00:00:00|0.41825
00:00:00|0.41825
00:00:01|0.41825
00:00:02|0.41825
00:00:05|0.41825
00:00:06|0.41825
00:00:07|0.41839
00:00:09|0.41839
00:00:10|0.41839
00:00:11|0.41839
00:00:12|0.41839
00:00:14|0.41839
00:00:14|0.41839
00:00:15|0.41839
00:00:16|0.41839
00:00:18|0.41839
00:00:19|0.41839
00:00:20|0.41826
00:00:21|0.41836
00:00:22|0.41836
00:00:22|0.41832
00:00:24|0.41832
00:00:24|0.41832
00:00:26|0.41832
00:00:26|0.41832
00:00:28|0.41832
00:00:29|0.41832
00:00:30|0.41832
00:00:31|0.41832
00:00:32|0.41817
00:00:33|0.41825
00:00:34|0.41825
00:00:36|0.41836
00:00:36|0.41836
00:00:37|0.41836
00:00:38|0.41836
00:00:39|0.41836
00:00:40|0.41836
00:00:41|0.4185
00:00:42|0.41869
00:00:43|0.41869
00:00:44|0.41869
00:00:45|0.41869
00:00:46|0.41869
00:00:47|0.41857
00:00:48|0.41857
00:00:49|0.41857
00:00:50|0.41857
00:00:51|0.41857
00:00:52|0.41857
00:00:53|0.41857
00:00:54|0.41857
00:00:56|0.41857
00:00:56|0.41857
00:00:57|0.41857
00:00:59|0.41857
00:00:59|0.41857
00:01:01|0.41857
00:01:01|0.41857
00:01:02|0.41857
00:01:03|0.41857
00:01:06|0.41857
00:01:07|0.41857
00:01:08|0.41869
00:01:09|0.41869
00:01:10|0.41869
00:01:11|0.41869
00:01:12|0.41869
00:01:14|0.41869
00:01:14|0.41869
00:01:15|0.41869
00:01:17|0.41869
00:01:18|0.41869
00:01:19|0.41869
00:01:19|0.41869
00:01:20|0.41869
00:01:21|0.41869
00:01:22|0.41869
00:01:24|0.41869
00:01:24|0.41865
00:01:25|0.41857
00:01:27|0.41844
00:01:27|0.41844
00:01:29|0.41844
00:01:30|0.41844
00:01:31|0.41844
00:01:32|0.41844
00:01:33|0.41844
00:01:34|0.41844
00:01:35|0.41844
00:01:36|0.41844
00:01:37|0.41844
00:01:38|0.41844
00:01:39|0.41844
00:01:40|0.41844
00:01:41|0.41857
00:01:42|0.41857
00:01:43|0.41857
00:01:44|0.41857
00:01:45|0.41857
00:01:46|0.41857
00:01:47|0.41857
00:01:48|0.41857
00:01:49|0.41857
00:01:50|0.41857
00:01:51|0.41857
00:01:52|0.41857
00:01:53|0.41836
00:01:54|0.41836
00:01:56|0.41836
00:01:56|0.41836
00:01:57|0.41836
00:01:58|0.41836
00:01:59|0.41836
00:02:01|0.41836
00:02:01|0.41836
00:02:02|0.41836
00:02:04|0.41836
00:02:04|0.41836
00:02:05|0.41836
00:02:06|0.41836
00:02:07|0.41836
00:02:08|0.41861
00:02:10|0.41861
00:02:12|0.41865
00:02:13|0.41865
00:02:13|0.41865
00:02:14|0.41865
00:02:16|0.41865
00:02:17|0.41865
00:02:18|0.41865
00:02:19|0.41865
00:02:20|0.41865
00:02:21|0.41865
00:02:23|0.41865
00:02:24|0.41865
00:02:25|0.41865
00:02:25|0.41865
00:02:27|0.41856
00:02:28|0.41856
00:02:28|0.41856
00:02:30|0.41856
00:02:30|0.41856
00:02:32|0.41856
00:02:32|0.41856
00:02:33|0.41856
00:02:35|0.41856
00:02:36|0.41856
00:02:36|0.41856
00:02:38|0.41856
00:02:38|0.41856
00:02:39|0.41856
00:02:41|0.41856
00:02:42|0.41856
00:02:43|0.41859
00:02:44|0.41859
00:02:45|0.41859
00:02:46|0.41859
00:02:48|0.41859
00:02:48|0.41859
00:02:49|0.41859
00:02:50|0.41864
00:02:51|0.41864
00:02:52|0.41864
00:02:54|0.41864
00:02:54|0.41864
00:02:55|0.41864
00:02:57|0.41864
00:02:57|0.41864
00:02:58|0.41864
00:03:00|0.41864
00:03:00|0.41864
00:03:02|0.41864
00:03:02|0.41864
00:03:03|0.41864
00:03:05|0.41864
00:03:06|0.41864
00:03:06|0.4188
00:03:09|0.4188
00:03:10|0.4188
00:03:10|0.4188
00:03:11|0.41894
00:03:13|0.41894
00:03:13|0.41894
00:03:15|0.41894
00:03:15|0.41894
00:03:17|0.41894
00:03:17|0.41916
00:03:19|0.4191
00:03:20|0.4191
00:03:21|0.4191
00:03:22|0.4191
00:03:23|0.41894
00:03:24|0.41894
00:03:25|0.41921
00:03:26|0.41937
00:03:27|0.41953
00:03:28|0.41953
00:03:29|0.41961
00:03:30|0.41965
00:03:32|0.41965
00:03:32|0.41965
00:03:33|0.41965
00:03:35|0.41965
00:03:36|0.41965
00:03:37|0.41965
00:03:37|0.41965
00:03:39|0.41965
00:03:40|0.41965
00:03:40|0.41965
00:03:42|0.41965
00:03:43|0.41965
00:03:43|0.41965
00:03:44|0.41965
00:03:45|0.41965
00:03:46|0.41965
00:03:47|0.41965
00:03:49|0.41965
00:03:49|0.41965
00:03:50|0.41965
00:03:52|0.41965
00:03:53|0.41965
00:03:54|0.41965
00:03:55|0.41965
00:03:57|0.41965
00:03:58|0.41965
00:03:59|0.41965
00:04:00|0.41965
00:04:01|0.41955
00:04:02|0.41955
00:04:03|0.41955
00:04:04|0.41955
00:04:05|0.41955
00:04:06|0.41955
00:04:07|0.41955
00:04:08|0.41955
00:04:09|0.41977
00:04:10|0.41977
00:04:12|0.41977
00:04:12|0.41977
00:04:14|0.41977
00:04:15|0.41977
00:04:16|0.41977
00:04:17|0.41977
00:04:18|0.41977
00:04:20|0.41971
00:04:20|0.41965
00:04:21|0.41961
00:04:22|0.41961
00:04:24|0.41961
00:04:24|0.41961
00:04:25|0.41961
00:04:27|0.41961
00:04:28|0.41961
00:04:29|0.41961
00:04:30|0.41961
00:04:31|0.41961
00:04:32|0.41961
00:04:33|0.41961
00:04:34|0.41961
00:04:36|0.41961
00:04:36|0.41961
00:04:37|0.41961
00:04:39|0.41956
00:04:39|0.41956
00:04:40|0.41956
00:04:41|0.41956
00:04:42|0.41956
00:04:43|0.41948
00:04:44|0.41948
00:04:46|0.41956
00:04:46|0.41956
00:04:48|0.41956
00:04:50|0.41956
00:04:50|0.41943
00:04:51|0.41943
00:04:52|0.41943
00:04:54|0.41943
00:04:54|0.41943
00:04:55|0.41943
00:04:56|0.41945
00:04:57|0.41945
00:04:58|0.41945
00:04:59|0.41945
00:05:00|0.41945
00:05:02|0.41945
00:05:03|0.41945
00:05:03|0.41945
00:05:04|0.41945
00:05:06|0.41945
00:05:07|0.41972
00:05:07|0.41972
00:05:09|0.41972
00:05:10|0.41972
00:05:11|0.41972
00:05:13|0.41972
00:05:13|0.41972
00:05:15|0.41972
00:05:16|0.41972
00:05:17|0.41972
00:05:17|0.41972
00:05:19|0.41972
00:05:20|0.41972
00:05:21|0.41972
00:05:21|0.4198
00:05:23|0.4198
00:05:24|0.4198
00:05:25|0.4198
00:05:26|0.4198
00:05:27|0.4198
00:05:28|0.4198
00:05:29|0.4198
00:05:30|0.4198
00:05:31|0.4198
00:05:33|0.4198
00:05:33|0.4198
00:05:34|0.4198
00:05:36|0.4198
00:05:36|0.4198
00:05:38|0.4198
00:05:39|0.4198
00:05:40|0.4198
00:05:41|0.4198
00:05:42|0.4198
00:05:43|0.4198
00:05:44|0.4198
00:05:45|0.4198
00:05:46|0.4198
00:05:47|0.4198
00:05:48|0.4198
00:05:49|0.4198
00:05:50|0.4198
00:05:51|0.41992
00:05:52|0.41992
00:05:53|0.41992
00:05:54|0.41992
00:05:55|0.41992
00:05:56|0.41992
00:05:57|0.41982
00:05:58|0.41982
00:05:59|0.41982
00:06:01|0.41982
00:06:01|0.41982
00:06:02|0.41982
00:06:03|0.41982
00:06:04|0.41982
00:06:05|0.41982
00:06:07|0.41982
00:06:07|0.41982
00:06:08|0.41982
00:06:09|0.41982
00:06:11|0.41982
00:06:12|0.41982
00:06:14|0.41982
00:06:16|0.41982
00:06:18|0.42013
00:06:18|0.42013
00:06:20|0.42013
00:06:20|0.42013
00:06:22|0.42013
00:06:22|0.42013
00:06:24|0.42013
00:06:25|0.42013
00:06:27|0.42013
00:06:28|0.42013
00:06:28|0.42007
00:06:29|0.42007
00:06:31|0.42007
00:06:31|0.42007
00:06:33|0.42007
00:06:34|0.42007
00:06:34|0.42007
00:06:35|0.42007
00:06:37|0.42007
00:06:38|0.42012
00:06:39|0.42012
00:06:40|0.42012
00:06:41|0.42012
00:06:42|0.42012
00:06:43|0.42012
00:06:44|0.42012
00:06:45|0.42012
00:06:46|0.42012
00:06:47|0.42012
00:06:48|0.42012
00:06:49|0.42012
00:06:50|0.42012
00:06:51|0.42012
00:06:52|0.42012
00:06:54|0.42012
00:06:55|0.42012
00:06:56|0.42012
00:06:57|0.41994
00:06:58|0.41994
00:06:59|0.41994
00:07:00|0.42
00:07:01|0.42011
00:07:02|0.42011
00:07:03|0.42011
00:07:04|0.42011
00:07:05|0.42011
00:07:06|0.42011
00:07:07|0.42011
00:07:08|0.42011
00:07:09|0.42011
00:07:10|0.42011
00:07:12|0.42011
00:07:12|0.4201
00:07:14|0.4201
00:07:15|0.4201
00:07:16|0.4202
00:07:17|0.4202
00:07:18|0.4202
00:07:18|0.42004
00:07:20|0.42004
00:07:20|0.42004
00:07:21|0.42004
00:07:22|0.42004
00:07:24|0.42004
00:07:25|0.42
00:07:26|0.42
00:07:27|0.42
00:07:28|0.42
00:07:29|0.42
00:07:31|0.42
00:07:31|0.42
00:07:33|0.42
00:07:34|0.42
00:07:35|0.42
00:07:36|0.42
00:07:37|0.42002
00:07:38|0.42002
00:07:39|0.42002
00:07:39|0.42005
00:07:40|0.42005
00:07:42|0.42005
00:07:43|0.42005
00:07:43|0.42005
00:07:44|0.42005
00:07:46|0.42005
00:07:47|0.42005
00:07:48|0.42005
00:07:49|0.42005
00:07:50|0.42005
00:07:51|0.42005
00:07:52|0.42001
00:07:53|0.42008
00:07:54|0.41947
00:07:55|0.41947
00:07:56|0.41941
00:07:57|0.41941
00:07:58|0.41941
00:07:59|0.41941
00:08:00|0.41964
00:08:02|0.41964
00:08:02|0.41964
00:08:03|0.41964
00:08:04|0.41969
00:08:05|0.41969
00:08:06|0.41969
00:08:07|0.41969
00:08:08|0.41975
00:08:09|0.41975
00:08:10|0.41975
00:08:12|0.41975
00:08:13|0.41975
00:08:14|0.41975
00:08:15|0.41975
00:08:16|0.41975
00:08:17|0.41975
00:08:18|0.41975
00:08:20|0.41975
00:08:20|0.41975
00:08:22|0.41975
00:08:23|0.41975
00:08:25|0.42001
00:08:26|0.42001
00:08:26|0.42001
00:08:28|0.42001
00:08:29|0.42001
00:08:30|0.42001
00:08:31|0.42001
00:08:32|0.42001
00:08:33|0.42001
00:08:34|0.42001
00:08:35|0.42001
00:08:37|0.42001
00:08:38|0.42001
00:08:38|0.42001
00:08:39|0.42001
00:08:40|0.42001
00:08:41|0.42022
00:08:42|0.4204
00:08:43|0.4204
00:08:44|0.4204
00:08:46|0.42018
00:08:46|0.42018
00:08:47|0.42018
00:08:49|0.42018
00:08:50|0.42018
00:08:50|0.42018
00:08:53|0.42018
00:08:53|0.42051
00:08:55|0.42051
00:08:55|0.42051
00:08:56|0.42051
00:08:57|0.42041
00:08:59|0.42041
00:08:59|0.42041
00:09:01|0.42038
00:09:02|0.42036
00:09:03|0.42036
00:09:03|0.42036
00:09:04|0.42036
00:09:06|0.42056
00:09:06|0.42058
00:09:08|0.42074
00:09:08|0.42072
00:09:09|0.42075
00:09:10|0.42075
00:09:12|0.42075
00:09:14|0.42077
00:09:15|0.42081
00:09:15|0.42081
00:09:16|0.42107
00:09:18|0.42081
00:09:18|0.42081
00:09:19|0.42081
00:09:21|0.42081
00:09:22|0.42081
00:09:23|0.42081
00:09:24|0.42081
00:09:25|0.42081
00:09:26|0.42081
00:09:28|0.42081
00:09:29|0.42081
00:09:29|0.42081
00:09:30|0.42081
00:09:31|0.42081
00:09:33|0.4212
00:09:33|0.4212
00:09:35|0.4212
00:09:35|0.42139
00:09:37|0.42133
00:09:38|0.42131
00:09:39|0.42153
00:09:39|0.42154
00:09:40|0.42154
00:09:42|0.42154
00:09:43|0.42177
00:09:44|0.42177
00:09:45|0.42177
00:09:46|0.4216
00:09:47|0.4216
00:09:48|0.4216
00:09:49|0.42159
00:09:50|0.42159
00:09:51|0.42159
00:09:52|0.42159
00:09:53|0.42164
00:09:54|0.42164
00:09:55|0.42164
00:09:56|0.42164
00:09:58|0.42164
00:09:59|0.42164
00:09:59|0.42164
00:10:00|0.42164
00:10:02|0.42164
00:10:02|0.4218
00:10:04|0.42182
00:10:05|0.42195
00:10:05|0.42186
00:10:07|0.42186
00:10:08|0.42186
00:10:09|0.42184
00:10:10|0.42184
00:10:11|0.42184
00:10:12|0.42184
00:10:13|0.42184
00:10:15|0.42184
00:10:15|0.4218
00:10:17|0.4218
00:10:19|0.4218
00:10:19|0.4218
00:10:20|0.4218
00:10:21|0.4218
00:10:22|0.4218
00:10:23|0.4218
00:10:25|0.42237
00:10:26|0.42231
00:10:27|0.42241
00:10:28|0.42267
00:10:28|0.42263
00:10:30|0.42243
00:10:31|0.42254
00:10:31|0.42254
00:10:33|0.42254
00:10:34|0.42254
00:10:35|0.42254
00:10:36|0.42254
00:10:37|0.42254
00:10:38|0.42254
00:10:39|0.42264
00:10:40|0.42264
00:10:41|0.42264
00:10:42|0.42264
00:10:43|0.42264
00:10:44|0.42264
00:10:46|0.42264
00:10:47|0.42264
00:10:47|0.42264
00:10:49|0.42264
00:10:49|0.42264
00:10:50|0.42264
00:10:51|0.42264
00:10:52|0.42264
00:10:54|0.42264
00:10:54|0.42267
00:10:55|0.42267
00:10:56|0.42267
00:10:57|0.42281
00:10:58|0.4228
00:10:59|0.4228
00:11:00|0.4228
00:11:01|0.42288
00:11:02|0.423
00:11:03|0.42303
00:11:04|0.42303
00:11:05|0.42303
00:11:06|0.42303
00:11:07|0.42303
00:11:08|0.42303
00:11:09|0.42303
00:11:11|0.42303
00:11:11|0.42316
00:11:13|0.42305
00:11:14|0.42305
00:11:16|0.42322
00:11:17|0.42322
00:11:18|0.42322
00:11:19|0.42322
00:11:21|0.42322
00:11:22|0.42322
00:11:22|0.4232
00:11:23|0.4232
00:11:24|0.4232
00:11:26|0.4232
00:11:26|0.4232
00:11:28|0.4232
00:11:29|0.42336
00:11:30|0.42342
00:11:30|0.42338
00:11:32|0.42338
00:11:33|0.42338
00:11:34|0.42338
00:11:35|0.42332
00:11:36|0.42332
00:11:37|0.42332
00:11:39|0.42321
00:11:39|0.42309
00:11:40|0.42299
00:11:41|0.42302
00:11:43|0.42302
00:11:44|0.42302
00:11:45|0.42302
00:11:46|0.42302
00:11:46|0.42302
00:11:48|0.42302
00:11:49|0.42302
00:11:50|0.42302
00:11:51|0.42302
00:11:52|0.42285
00:11:53|0.42285
00:11:54|0.42285
00:11:55|0.4228
00:11:56|0.4228
00:11:57|0.4228
00:11:58|0.4228
00:11:59|0.4228
00:12:01|0.4228
00:12:01|0.42261
00:12:02|0.42257
00:12:03|0.42257
00:12:04|0.42238
00:12:06|0.42238
00:12:06|0.42223
00:12:08|0.42223
00:12:08|0.42223
00:12:10|0.42223
00:12:11|0.42223
00:12:11|0.42191
00:12:13|0.42206
00:12:14|0.42206
00:12:15|0.42207
00:12:16|0.42199
00:12:17|0.42199
00:12:18|0.42199
00:12:19|0.42199
00:12:21|0.42199
00:12:21|0.42199
00:12:23|0.4218
00:12:24|0.4218
00:12:25|0.4218
00:12:26|0.4218
00:12:27|0.4218
00:12:29|0.4218
00:12:29|0.4218
00:12:30|0.4218
00:12:31|0.4218
00:12:32|0.4218
00:12:33|0.4218
00:12:34|0.4218
00:12:35|0.4218
00:12:36|0.4218
00:12:38|0.42213
00:12:39|0.42229
00:12:40|0.42229
00:12:41|0.42229
00:12:42|0.42226
00:12:44|0.42226
00:12:44|0.42229
00:12:45|0.42229
00:12:46|0.42229
00:12:47|0.42225
00:12:48|0.42238
00:12:49|0.42259
00:12:50|0.42265
00:12:52|0.42271
00:12:52|0.42271
00:12:53|0.42271
00:12:54|0.42268
00:12:55|0.42268
00:12:56|0.42268
00:12:57|0.42259
00:12:59|0.42271
00:13:00|0.42271
00:13:00|0.42276
00:13:01|0.42276
00:13:04|0.42276
00:13:04|0.42276
00:13:05|0.42276
00:13:06|0.42276
00:13:07|0.42276
00:13:09|0.4227
00:13:09|0.42284
00:13:11|0.42298
00:13:12|0.42298
00:13:14|0.42316
00:13:15|0.42316
00:13:15|0.42316
00:13:16|0.42316
00:13:18|0.42316
00:13:19|0.42317
00:13:20|0.42317
00:13:21|0.42333
00:13:23|0.42342
00:13:24|0.42348
00:13:25|0.42348
00:13:26|0.42357
00:13:27|0.42357
00:13:29|0.42357
00:13:29|0.42374
00:13:30|0.42374
00:13:31|0.42374
00:13:32|0.42374
00:13:33|0.42383
00:13:34|0.4238
00:13:35|0.4238
00:13:37|0.4238
00:13:37|0.4238
00:13:39|0.4238
00:13:39|0.4238
00:13:40|0.4238
00:13:41|0.4238
00:13:42|0.42387
00:13:43|0.42392
00:13:44|0.42392
00:13:45|0.42395
00:13:47|0.42395
00:13:47|0.42395
00:13:48|0.42401
00:13:49|0.42401
00:13:51|0.42401
00:13:51|0.42401
00:13:52|0.42401
00:13:53|0.42417
00:13:54|0.42421
00:13:55|0.42421
00:13:56|0.42421
00:13:58|0.42421
00:13:59|0.42421
00:13:59|0.42421
00:14:00|0.42421
00:14:01|0.42421
00:14:02|0.42424
00:14:03|0.42424
00:14:04|0.42426
00:14:05|0.42426
00:14:07|0.42426
00:14:08|0.42426
00:14:10|0.42426
00:14:10|0.42426
00:14:11|0.42426
00:14:13|0.42426
00:14:14|0.42426
00:14:15|0.42426
00:14:16|0.42426
00:14:17|0.42426
00:14:17|0.42426
00:14:19|0.42426
00:14:20|0.42423
00:14:21|0.42423
00:14:22|0.42423
00:14:22|0.42423
00:14:23|0.42423
00:14:25|0.42423
00:14:26|0.42423
00:14:27|0.42423
00:14:28|0.42423
00:14:29|0.42423
00:14:30|0.42426
00:14:31|0.42426
00:14:32|0.42426
00:14:33|0.42426
00:14:34|0.42426
00:14:35|0.42426
00:14:36|0.42424
00:14:37|0.42424
00:14:39|0.42424
00:14:39|0.42421
00:14:40|0.42421
00:14:41|0.42421
00:14:42|0.42421
00:14:44|0.42421
00:14:45|0.42401
00:14:46|0.42401
00:14:46|0.42401
00:14:48|0.42401
00:14:49|0.42401
00:14:49|0.42401
00:14:51|0.42401
00:14:52|0.42401
00:14:53|0.42401
00:14:53|0.42401
00:14:54|0.42401
00:14:55|0.42401
00:14:57|0.42401
00:14:58|0.42368
00:14:59|0.42368
00:15:00|0.42368
00:15:01|0.42368
00:15:02|0.42368
00:15:03|0.42392
00:15:04|0.42392
00:15:06|0.42419
00:15:06|0.42419
00:15:07|0.42419
00:15:09|0.42419
00:15:11|0.42442
00:15:11|0.42464
00:15:13|0.42464
00:15:13|0.42466
00:15:14|0.42467
00:15:15|0.42467
00:15:17|0.42484
00:15:18|0.42491
00:15:18|0.42493
00:15:19|0.42489
00:15:21|0.42489
00:15:22|0.42489
00:15:23|0.42495
00:15:25|0.42505
00:15:26|0.42505
00:15:27|0.42505
00:15:27|0.42505
00:15:29|0.42505
00:15:29|0.42505
00:15:30|0.42505
00:15:31|0.42505
00:15:33|0.42515
00:15:34|0.42525
00:15:35|0.42529
00:15:35|0.42529
00:15:37|0.42529
00:15:37|0.42513
00:15:39|0.42513
00:15:39|0.42513
00:15:40|0.42518
00:15:41|0.42518
00:15:42|0.42512
00:15:44|0.42512
00:15:45|0.42512
00:15:46|0.42512
00:15:47|0.42512
00:15:48|0.42512
00:15:49|0.42512
00:15:50|0.42512
00:15:51|0.42522
00:15:52|0.42522
00:15:53|0.42522
00:15:54|0.42522
00:15:55|0.42522
00:15:56|0.42522
00:15:57|0.42522
00:15:58|0.42522
00:15:59|0.42522
00:16:00|0.42522
00:16:02|0.42518
00:16:02|0.42489
00:16:03|0.42482
00:16:04|0.42482
00:16:05|0.42482
00:16:06|0.42498
00:16:07|0.42497
00:16:08|0.4248
00:16:09|0.4248
00:16:11|0.42496
00:16:12|0.42496
00:16:13|0.42496
00:16:14|0.42496
00:16:15|0.42496
00:16:17|0.42496
00:16:18|0.42481
00:16:19|0.42481
00:16:20|0.42481
00:16:21|0.42481
00:16:22|0.42481
00:16:23|0.42481
00:16:24|0.42481
00:16:25|0.42481
00:16:26|0.42481
00:16:27|0.42481
00:16:28|0.42481
00:16:29|0.42481
00:16:30|0.42481
00:16:31|0.42481
00:16:33|0.42481
00:16:33|0.42481
00:16:34|0.42481
00:16:35|0.42481
00:16:36|0.42481
00:16:38|0.42484
00:16:38|0.42484
00:16:39|0.42484
00:16:41|0.42484
00:16:43|0.42484
00:16:43|0.42469
00:16:44|0.42469
00:16:46|0.42485
00:16:46|0.42485
00:16:47|0.42485
00:16:48|0.42485
00:16:49|0.42485
00:16:50|0.42485
00:16:51|0.42485
00:16:53|0.42485
00:16:53|0.42485
00:16:54|0.42485
00:16:55|0.42485
00:16:57|0.42485
00:16:57|0.42485
00:16:59|0.42485
00:16:59|0.42499
00:17:01|0.42499
00:17:02|0.42499
00:17:04|0.42499
00:17:04|0.42499
00:17:05|0.42499
00:17:06|0.42499
00:17:07|0.42499
00:17:08|0.42499
00:17:09|0.42539
00:17:10|0.42539
00:17:12|0.42544
00:17:14|0.42549
00:17:16|0.42549
00:17:17|0.42541
00:17:18|0.42541
00:17:19|0.4253
00:17:21|0.4253
00:17:22|0.4253
00:17:22|0.4253
00:17:23|0.4253
00:17:24|0.42538
00:17:26|0.42545
00:17:27|0.42528
00:17:27|0.42516
00:17:29|0.42507
00:17:29|0.42485
00:17:31|0.42485
00:17:32|0.42492
00:17:33|0.42492
00:17:34|0.42492
00:17:35|0.42492
00:17:36|0.42484
00:17:37|0.42482
00:17:38|0.4247
00:17:39|0.4247
00:17:40|0.42504
00:17:41|0.42504
00:17:42|0.42516
00:17:44|0.42516
00:17:45|0.42517
00:17:45|0.42517
00:17:46|0.42517
00:17:47|0.42501
00:17:48|0.42477
00:17:50|0.42477
00:17:50|0.42495
00:17:51|0.42495
00:17:53|0.42495
00:17:53|0.42495
00:17:54|0.42495
00:17:55|0.42495
00:17:56|0.42495
00:17:57|0.42495
00:17:59|0.42499
00:17:59|0.42499
00:18:00|0.42499
00:18:01|0.42499
00:18:02|0.42499
00:18:03|0.42499
00:18:04|0.42499
00:18:06|0.42499
00:18:07|0.42499
00:18:07|0.42499
00:18:09|0.42499
00:18:10|0.42491
00:18:10|0.42491
00:18:12|0.42491
00:18:14|0.42481
00:18:14|0.42481
00:18:16|0.42485
00:18:17|0.42485
00:18:19|0.42494
00:18:19|0.42494
00:18:21|0.42494
00:18:22|0.42494
00:18:23|0.42494
00:18:24|0.42507
00:18:26|0.42507
00:18:26|0.42507
00:18:27|0.42507
00:18:29|0.42507
00:18:29|0.42534
00:18:30|0.42534
00:18:32|0.42534
00:18:32|0.42531
00:18:34|0.42531
00:18:34|0.42531
00:18:36|0.42494
00:18:36|0.42497
00:18:38|0.42497
00:18:39|0.42497
00:18:40|0.42497
00:18:40|0.42497
00:18:42|0.42497
00:18:42|0.42497
00:18:43|0.42497
00:18:44|0.42497
00:18:45|0.42501
00:18:47|0.42501
00:18:48|0.42501
00:18:49|0.42519
00:18:50|0.42519
00:18:51|0.42519
00:18:52|0.42519
00:18:54|0.42519
00:18:54|0.42519
00:18:55|0.42519
00:18:56|0.42519
00:18:57|0.42488
00:18:58|0.42488
00:18:59|0.42488
00:19:00|0.42496
00:19:01|0.42496
00:19:02|0.42496
00:19:03|0.42496
00:19:04|0.42496
00:19:05|0.42496
00:19:06|0.42496
00:19:07|0.42509
00:19:08|0.42509
00:19:09|0.42509
00:19:10|0.42509
00:19:11|0.42518
00:19:13|0.42518
00:19:13|0.42518
00:19:14|0.42518
00:19:15|0.42522
00:19:16|0.42541
00:19:18|0.4256
00:19:18|0.4256
00:19:20|0.4256
00:19:21|0.4256
00:19:21|0.4256
00:19:23|0.4256
00:19:24|0.4256
00:19:25|0.42573
00:19:26|0.42573
00:19:27|0.42558
00:19:29|0.42545
00:19:30|0.42545
00:19:30|0.42545
00:19:33|0.42545
00:19:34|0.42545
00:19:34|0.42545
00:19:35|0.42545
00:19:36|0.42545
00:19:38|0.42545
00:19:39|0.42545
00:19:39|0.42545
00:19:41|0.42545
00:19:43|0.42545
00:19:44|0.42545
00:19:45|0.42545
00:19:46|0.42545
00:19:47|0.42545
00:19:49|0.42545
00:19:50|0.4255
00:19:50|0.4255
00:19:51|0.4255
00:19:53|0.4255
00:19:54|0.4255
00:19:55|0.4255
00:19:56|0.4255
00:19:57|0.42592
00:19:59|0.42592
00:19:59|0.42592
00:20:01|0.42592
00:20:02|0.42553
00:20:04|0.42553
00:20:05|0.42553
00:20:06|0.42564
00:20:07|0.42552
00:20:08|0.42552
00:20:09|0.42552
00:20:10|0.4255
00:20:12|0.42531
00:20:12|0.42525
00:20:14|0.42532
00:20:16|0.42533
00:20:17|0.42533
00:20:19|0.42533
00:20:20|0.42512
00:20:21|0.42512
00:20:22|0.42507
00:20:23|0.42486
00:20:23|0.42486
00:20:25|0.42468
00:20:26|0.42452
00:20:27|0.42434
00:20:28|0.42434
00:20:30|0.42435
00:20:31|0.42435
00:20:32|0.42435
00:20:32|0.42435
00:20:33|0.42435
00:20:34|0.42435
00:20:36|0.42435
00:20:37|0.42451
00:20:38|0.42451
00:20:39|0.42453
00:20:40|0.42453
00:20:41|0.42434
00:20:42|0.42434
00:20:43|0.42383
00:20:45|0.4239
00:20:45|0.4239
00:20:46|0.4239
00:20:47|0.4239
00:20:48|0.4239
00:20:50|0.4239
00:20:51|0.4239
00:20:51|0.4239
00:20:53|0.42405
00:20:54|0.42405
00:20:55|0.42405
00:20:57|0.42404
00:20:57|0.42412
00:20:59|0.42412
00:20:59|0.42412
00:21:01|0.42412
00:21:02|0.42414
00:21:03|0.42424
00:21:04|0.42424
00:21:05|0.42424
00:21:06|0.42425
00:21:07|0.42437
00:21:09|0.42403
00:21:09|0.42403
00:21:11|0.42396
00:21:12|0.42396
00:21:12|0.42396
00:21:13|0.42405
00:21:15|0.42409
00:21:16|0.42409
00:21:17|0.42409
00:21:18|0.42409
00:21:18|0.42409
00:21:20|0.42409
00:21:21|0.42409
00:21:22|0.42409
00:21:24|0.42409
00:21:25|0.42417
00:21:25|0.42401
00:21:26|0.42401
00:21:27|0.42401
00:21:28|0.42401
00:21:30|0.42401
00:21:30|0.42401
00:21:31|0.42401
00:21:33|0.42397
00:21:33|0.42397
00:21:35|0.42397
00:21:36|0.42422
00:21:37|0.42422
00:21:38|0.42422
00:21:39|0.42422
00:21:40|0.42422
00:21:41|0.42422
00:21:42|0.42422
00:21:43|0.42422
00:21:44|0.42422
00:21:45|0.42422
00:21:46|0.42422
00:21:47|0.42422
00:21:48|0.42422
00:21:49|0.42422
00:21:50|0.42422
00:21:51|0.42422
00:21:53|0.42422
00:21:53|0.42422
00:21:54|0.42422
00:21:56|0.42422
00:21:57|0.42422
00:21:58|0.42422
00:22:00|0.42411
00:22:01|0.42411
00:22:01|0.42413
00:22:03|0.42413
00:22:04|0.42413
00:22:05|0.42413
00:22:05|0.42413
00:22:07|0.42413
00:22:08|0.42413
00:22:09|0.42413
00:22:10|0.42413
00:22:11|0.42413
00:22:12|0.42369
00:22:13|0.42369
00:22:14|0.42369
00:22:16|0.42348
00:22:18|0.42304
00:22:18|0.42328
00:22:19|0.42343
00:22:21|0.42343
00:22:22|0.42343
00:22:23|0.42303
00:22:24|0.42303
00:22:25|0.423
00:22:26|0.423
00:22:27|0.423
00:22:28|0.423
00:22:29|0.423
00:22:30|0.42314
00:22:31|0.42314
00:22:32|0.42314
00:22:33|0.42314
00:22:35|0.42337
00:22:35|0.42337
00:22:37|0.42337
00:22:37|0.42337
00:22:39|0.42337
00:22:39|0.4233
00:22:40|0.4233
00:22:42|0.4233
00:22:42|0.4233
00:22:44|0.4233
00:22:45|0.42358
00:22:46|0.42348
00:22:47|0.42348
00:22:48|0.42348
00:22:49|0.42348
00:22:50|0.42348
00:22:51|0.42348
00:22:52|0.42348
00:22:53|0.42348
00:22:54|0.42348
00:22:55|0.42348
00:22:56|0.42348
00:22:57|0.42348
00:22:58|0.42359
00:23:00|0.42359
00:23:01|0.42359
00:23:02|0.42359
00:23:03|0.42361
00:23:04|0.42361
00:23:06|0.42361
00:23:06|0.42361
00:23:07|0.42361
00:23:09|0.42361
00:23:10|0.42361
00:23:12|0.42361
00:23:13|0.42361
00:23:14|0.42361
00:23:15|0.42358
00:23:16|0.42358
00:23:17|0.42347
00:23:18|0.42347
00:23:19|0.42347
00:23:21|0.42347
00:23:21|0.42347
00:23:22|0.42347
00:23:24|0.42347
00:23:25|0.42357
00:23:26|0.42367
00:23:27|0.42367
00:23:29|0.42367
00:23:30|0.42364
00:23:31|0.42364
00:23:33|0.42364
00:23:34|0.42364
00:23:35|0.42378
00:23:35|0.42379
00:23:37|0.42379
00:23:37|0.42379
00:23:39|0.42379
00:23:40|0.42379
00:23:41|0.42379
00:23:42|0.42379
00:23:42|0.42379
00:23:44|0.42379
00:23:45|0.42379
00:23:46|0.42379
00:23:47|0.42379
00:23:48|0.42379
00:23:49|0.42379
00:23:50|0.42379
00:23:51|0.42379
00:23:52|0.42379
00:23:53|0.42379
00:23:54|0.42379
00:23:55|0.42379
00:23:57|0.42379
00:23:57|0.42379
00:23:58|0.42379
00:23:59|0.42379
00:24:01|0.42379
00:24:03|0.42379
00:24:04|0.42379
00:24:05|0.42379
00:24:06|0.42379
00:24:07|0.42354
00:24:08|0.42342
00:24:09|0.42342
00:24:10|0.42342
00:24:11|0.42342
00:24:12|0.42342
00:24:13|0.42323
00:24:14|0.42323
00:24:16|0.42323
00:24:16|0.42323
00:24:18|0.42323
00:24:19|0.42323
00:24:19|0.42322
00:24:20|0.42322
00:24:21|0.42322
00:24:23|0.42322
00:24:24|0.42322
00:24:25|0.42322
00:24:25|0.42322
00:24:27|0.42322
00:24:28|0.42322
00:24:29|0.4231
00:24:31|0.4231
00:24:32|0.4231
00:24:33|0.4231
00:24:33|0.4231
00:24:35|0.4228
00:24:36|0.42269
00:24:37|0.42269
00:24:38|0.42265
00:24:40|0.42269
00:24:41|0.42269
00:24:41|0.42269
00:24:42|0.42269
00:24:44|0.42257
00:24:45|0.42267
00:24:46|0.42267
00:24:47|0.42267
00:24:48|0.42267
00:24:50|0.42267
00:24:50|0.42255
00:24:52|0.42255
00:24:52|0.42255
00:24:53|0.42255
00:24:55|0.42255
00:24:56|0.42255
00:24:57|0.42255
00:24:58|0.42255
00:24:59|0.42255
00:25:00|0.42255
00:25:01|0.42255
00:25:02|0.42255
00:25:03|0.42255
00:25:04|0.4224
00:25:06|0.4224
00:25:07|0.42249
00:25:07|0.42249
00:25:09|0.42249
00:25:10|0.42249
00:25:10|0.42249
00:25:11|0.42249
00:25:12|0.42249
00:25:13|0.42249
00:25:15|0.42249
00:25:16|0.42249
00:25:16|0.42249
00:25:18|0.42249
00:25:18|0.42249
00:25:20|0.42249
00:25:21|0.42225
00:25:22|0.42225
00:25:23|0.42211
00:25:24|0.42211
00:25:24|0.42211
00:25:25|0.42211
00:25:27|0.42211
00:25:28|0.42233
00:25:29|0.42233
00:25:29|0.42233
00:25:31|0.42233
00:25:32|0.42252
00:25:33|0.42252
00:25:35|0.42252
00:25:36|0.42252
00:25:37|0.42252
00:25:37|0.42252
00:25:38|0.42252
00:25:39|0.42252
00:25:40|0.42252
00:25:41|0.42252
00:25:42|0.42252
00:25:43|0.42252
00:25:45|0.42252
00:25:46|0.42252
00:25:48|0.42252
00:25:49|0.42252
00:25:50|0.42252
00:25:51|0.42252
00:25:52|0.42252
00:25:53|0.42252
00:25:54|0.42252
00:25:55|0.42239
00:25:56|0.42239
00:25:58|0.42239
00:25:58|0.42239
00:25:59|0.42239
00:26:01|0.42233
00:26:02|0.42203
00:26:03|0.4218
00:26:04|0.4218
00:26:06|0.42188
00:26:07|0.42199
00:26:07|0.42197
00:26:09|0.42197
00:26:10|0.42185
00:26:11|0.42171
00:26:12|0.42171
00:26:13|0.42156
00:26:14|0.42165
00:26:16|0.42165
00:26:16|0.42165
00:26:18|0.42165
00:26:18|0.42165
00:26:20|0.42163
00:26:20|0.42183
00:26:21|0.42188
00:26:22|0.42196
00:26:24|0.42179
00:26:24|0.42179
00:26:26|0.42179
00:26:27|0.42179
00:26:28|0.42179
00:26:28|0.42179
00:26:30|0.42179
00:26:31|0.42179
00:26:31|0.42179
00:26:32|0.42188
00:26:33|0.42178
00:26:35|0.42178
00:26:36|0.42178
00:26:38|0.42178
00:26:38|0.42178
00:26:39|0.42178
00:26:41|0.42178
00:26:42|0.42178
00:26:42|0.42178
00:26:44|0.42178
00:26:44|0.42178
00:26:46|0.42193
00:26:47|0.42193
00:26:48|0.42193
00:26:48|0.42189
00:26:50|0.42189
00:26:51|0.42189
00:26:52|0.42189
00:26:53|0.42197
00:26:54|0.42197
00:26:55|0.42197
00:26:56|0.42197
00:26:58|0.42197
00:26:58|0.42202
00:27:00|0.4219
00:27:00|0.4219
00:27:02|0.4219
00:27:02|0.4219
00:27:03|0.4219
00:27:05|0.4219
00:27:06|0.4219
00:27:07|0.4219
00:27:08|0.4219
00:27:09|0.4219
00:27:11|0.42203
00:27:11|0.42203
00:27:13|0.42203
00:27:13|0.42203
00:27:15|0.42189
00:27:15|0.42189
00:27:16|0.42189
00:27:18|0.42189
00:27:18|0.42189
00:27:19|0.42189
00:27:20|0.42189
00:27:22|0.42189
00:27:23|0.42189
00:27:24|0.42189
00:27:24|0.42189
00:27:26|0.4215
00:27:27|0.4215
00:27:27|0.4215
00:27:30|0.42137
00:27:31|0.42137
00:27:33|0.42143
00:27:34|0.42143
00:27:34|0.42143
00:27:35|0.4216
00:27:36|0.42174
00:27:38|0.42174
00:27:39|0.42174
00:27:40|0.42174
00:27:42|0.42174
00:27:43|0.42174
00:27:43|0.42174
00:27:44|0.42174
00:27:46|0.42174
00:27:47|0.42174
00:27:47|0.42129
00:27:48|0.42144
00:27:49|0.42148
00:27:50|0.42148
00:27:52|0.42148
00:27:52|0.42152
00:27:53|0.42152
00:27:55|0.42152
00:27:56|0.42152
00:27:56|0.42154
00:27:58|0.42164
00:27:59|0.42165
00:28:00|0.42166
00:28:01|0.4216
00:28:01|0.4216
00:28:03|0.42149
00:28:04|0.42148
00:28:05|0.42148
00:28:07|0.42148
00:28:07|0.42148
00:28:09|0.42148
00:28:09|0.42148
00:28:10|0.42148
00:28:12|0.42148
00:28:12|0.42148
00:28:14|0.42133
00:28:15|0.42133
00:28:16|0.42159
00:28:17|0.42159
00:28:17|0.42156
00:28:18|0.42156
00:28:20|0.42156
00:28:21|0.42172
00:28:22|0.42172
00:28:23|0.42172
00:28:24|0.42172
00:28:26|0.42172
00:28:28|0.4217
00:28:28|0.4217
00:28:29|0.4217
00:28:30|0.4217
00:28:31|0.4217
00:28:33|0.42174
00:28:34|0.42174
00:28:35|0.42174
00:28:37|0.42176
00:28:38|0.42176
00:28:39|0.42176
00:28:40|0.42176
00:28:41|0.42176
00:28:42|0.42176
00:28:43|0.42176
00:28:43|0.42176
00:28:45|0.42176
00:28:45|0.42176
00:28:47|0.42176
00:28:48|0.42176
00:28:49|0.42176
00:28:50|0.42176
00:28:51|0.42176
00:28:52|0.42176
00:28:53|0.42176
00:28:54|0.42176
00:28:55|0.42176
00:28:57|0.42176
00:28:58|0.42176
00:28:58|0.42176
00:28:59|0.42176
00:29:00|0.4216
00:29:01|0.4216
00:29:02|0.4216
00:29:04|0.4216
00:29:06|0.4216
00:29:06|0.4216
00:29:07|0.4216
00:29:08|0.4216
00:29:10|0.42176
00:29:10|0.42176
00:29:12|0.42176
00:29:13|0.42192
00:29:15|0.42194
00:29:16|0.42204
00:29:17|0.42216
00:29:18|0.42193
00:29:19|0.42194
00:29:20|0.42194
00:29:21|0.42194
00:29:23|0.42194
00:29:23|0.42194
00:29:24|0.42194
00:29:26|0.42194
00:29:26|0.42194
00:29:28|0.42194
00:29:29|0.42194
00:29:29|0.42196
00:29:31|0.42196
00:29:31|0.42222
00:29:34|0.42224
00:29:34|0.42224
00:29:35|0.42224
00:29:37|0.42224
00:29:38|0.42224
00:29:38|0.42224
00:29:40|0.42224
00:29:40|0.42224
00:29:41|0.42224
00:29:43|0.42224
00:29:43|0.4221
00:29:44|0.4221
00:29:47|0.4221
00:29:47|0.4221
00:29:48|0.4221
00:29:49|0.4221
00:29:50|0.4221
00:29:52|0.4221
00:29:53|0.4221
00:29:54|0.4221
00:29:54|0.4221
00:29:56|0.4221
00:29:57|0.4221
00:29:58|0.4221
00:29:59|0.4221
00:30:00|0.4221
00:30:01|0.4221
00:30:01|0.42212
00:30:02|0.42212
00:30:04|0.42212
00:30:06|0.42212
00:30:06|0.42212
00:30:08|0.42206
00:30:09|0.42206
00:30:10|0.42206
00:30:11|0.42206
00:30:12|0.42206
00:30:13|0.42206
00:30:14|0.42206
00:30:15|0.42173
00:30:16|0.42173
00:30:17|0.42173
00:30:18|0.42157
00:30:19|0.42157
00:30:20|0.42157
00:30:21|0.42157
00:30:22|0.42137
00:30:23|0.42137
00:30:25|0.42137
00:30:26|0.42145
00:30:26|0.42145
00:30:27|0.42145
00:30:29|0.42145
00:30:29|0.42145
00:30:31|0.42145
00:30:31|0.42145
00:30:32|0.42116
00:30:33|0.42111
00:30:35|0.42101
00:30:35|0.42101
00:30:36|0.42101
00:30:38|0.42101
00:30:39|0.42081
00:30:40|0.42078
00:30:40|0.421
00:30:42|0.42115
00:30:43|0.42115
00:30:44|0.42115
00:30:45|0.42115
00:30:46|0.42115
00:30:47|0.42073
00:30:48|0.42073
00:30:49|0.42073
00:30:50|0.42069
00:30:51|0.42069
00:30:52|0.42069
00:30:53|0.42069
00:30:54|0.42069
00:30:55|0.42069
00:30:56|0.42069
00:30:57|0.42069
00:30:58|0.42069
00:31:00|0.42057
00:31:00|0.42057
00:31:01|0.42057
00:31:03|0.42049
00:31:04|0.42039
00:31:06|0.42039
00:31:07|0.42028
00:31:08|0.4203
00:31:08|0.4203
00:31:10|0.4203
00:31:11|0.42028
00:31:12|0.4202
00:31:13|0.4202
00:31:14|0.42006
00:31:15|0.42006
00:31:16|0.42017
00:31:17|0.42017
00:31:18|0.42017
00:31:19|0.42017
00:31:20|0.42017
00:31:21|0.42017
00:31:23|0.42017
00:31:23|0.42017
00:31:24|0.42
00:31:26|0.42
00:31:26|0.42
00:31:27|0.42009
00:31:28|0.42017
00:31:29|0.42017
00:31:31|0.42017
00:31:31|0.42029
00:31:32|0.42029
00:31:34|0.42029
00:31:34|0.42029
00:31:35|0.42029
00:31:36|0.42029
00:31:37|0.42029
00:31:38|0.42029
00:31:40|0.42029
00:31:41|0.42049
00:31:42|0.42053
00:31:43|0.42053
00:31:44|0.42053
00:31:45|0.42053
00:31:46|0.42065
00:31:47|0.42065
00:31:48|0.42065
00:31:49|0.42065
00:31:50|0.42065
00:31:51|0.42065
00:31:52|0.42065
00:31:53|0.42065
00:31:54|0.42065
00:31:55|0.42065
00:31:56|0.42065
00:31:57|0.42074
00:31:58|0.42074
00:31:59|0.42074
00:32:01|0.42074
00:32:01|0.42054
00:32:02|0.42018
00:32:04|0.42014
00:32:05|0.42014
00:32:06|0.42014
00:32:07|0.42014
00:32:08|0.42014
00:32:09|0.42014
00:32:10|0.42014
00:32:12|0.42013
00:32:12|0.42013
00:32:14|0.41965
00:32:15|0.41991
00:32:16|0.41991
00:32:17|0.41991
00:32:17|0.41991
00:32:18|0.41991
00:32:19|0.41991
00:32:20|0.41991
00:32:21|0.41991
00:32:22|0.41999
00:32:24|0.42003
00:32:25|0.42016
00:32:26|0.42016
00:32:26|0.42003
00:32:28|0.42003
00:32:28|0.42003
00:32:30|0.42013
00:32:31|0.42013
00:32:32|0.42013
00:32:33|0.42027
00:32:34|0.42033
00:32:35|0.42033
00:32:36|0.42036
00:32:37|0.42036
00:32:38|0.42036
00:32:39|0.42036
00:32:40|0.42036
00:32:41|0.42036
00:32:42|0.42036
00:32:43|0.42036
00:32:45|0.42036
00:32:45|0.42036
00:32:47|0.42036
00:32:47|0.42036
00:32:48|0.42036
00:32:49|0.42036
00:32:50|0.42036
00:32:51|0.42036
00:32:52|0.42036
00:32:53|0.4204
00:32:54|0.4204
00:32:56|0.4204
00:32:56|0.42034
00:32:57|0.42034
00:32:58|0.42034
00:32:59|0.42034
00:33:00|0.42034
00:33:02|0.42034
00:33:02|0.42034
00:33:03|0.42034
00:33:04|0.42034
00:33:05|0.42034
00:33:07|0.42034
00:33:08|0.42015
00:33:09|0.42015
00:33:10|0.42015
00:33:12|0.42015
00:33:13|0.42015
00:33:14|0.42015
00:33:15|0.42015
00:33:16|0.42015
00:33:16|0.42015
00:33:18|0.42015
00:33:19|0.42015
00:33:20|0.4202
00:33:21|0.42032
00:33:23|0.42032
00:33:24|0.4204
00:33:25|0.42048
00:33:27|0.42057
00:33:27|0.42057
00:33:29|0.42057
00:33:29|0.42057
00:33:30|0.42057
00:33:31|0.42057
00:33:32|0.42057
00:33:33|0.42057
00:33:34|0.42057
00:33:35|0.42046
00:33:36|0.42046
00:33:37|0.42046
00:33:38|0.42046
00:33:39|0.42048
00:33:41|0.42049
00:33:42|0.42049
00:33:43|0.42049
00:33:44|0.42049
00:33:46|0.42049
00:33:46|0.42049
00:33:48|0.42045
00:33:48|0.42045
00:33:50|0.42045
00:33:51|0.42048
00:33:52|0.42048
00:33:52|0.42048
00:33:53|0.42048
00:33:54|0.42048
00:33:55|0.42071
00:33:56|0.42071
00:33:57|0.42071
00:33:58|0.42071
00:34:00|0.42071
00:34:00|0.42073
00:34:01|0.42073
00:34:03|0.42073
00:34:04|0.42073
00:34:05|0.42073
00:34:07|0.4205
00:34:07|0.4205
00:34:08|0.4205
00:34:09|0.4205
00:34:10|0.4205
00:34:11|0.42049
00:34:13|0.42049
00:34:14|0.42049
00:34:15|0.42049
00:34:16|0.42049
00:34:17|0.42049
00:34:18|0.42032
00:34:19|0.42032
00:34:20|0.42032
00:34:21|0.42032
00:34:22|0.42032
00:34:23|0.42032
00:34:24|0.42032
00:34:25|0.42032
00:34:26|0.42032
00:34:28|0.42032
00:34:28|0.42032
00:34:29|0.42007
00:34:30|0.42007
00:34:31|0.42007
00:34:32|0.42007
00:34:33|0.42007
00:34:34|0.42007
00:34:35|0.42007
00:34:37|0.42007
00:34:37|0.4199
00:34:39|0.41988
00:34:40|0.41988
00:34:41|0.41988
00:34:41|0.41988
00:34:42|0.41988
00:34:44|0.41988
00:34:44|0.41988
00:34:45|0.41988
00:34:46|0.41988
00:34:48|0.41988
00:34:49|0.41988
00:34:50|0.41988
00:34:51|0.41991
00:34:52|0.42001
00:34:53|0.42001
00:34:54|0.42001
00:34:55|0.42009
00:34:56|0.4202
00:34:57|0.4202
00:34:58|0.4202
00:34:59|0.42015
00:35:00|0.42015
00:35:01|0.42015
00:35:03|0.42015
00:35:04|0.41999
00:35:04|0.41999
00:35:06|0.41999
00:35:08|0.41999
00:35:09|0.42004
00:35:10|0.42004
00:35:11|0.41991
00:35:12|0.41995
00:35:13|0.41995
00:35:14|0.41995
00:35:15|0.41995
00:35:17|0.41973
00:35:18|0.41962
00:35:19|0.4195
00:35:21|0.4195
00:35:21|0.41935
00:35:23|0.41935
00:35:23|0.41953
00:35:24|0.41953
00:35:26|0.41958
00:35:27|0.41958
00:35:28|0.41958
00:35:28|0.41958
00:35:29|0.41958
00:35:31|0.41947
00:35:32|0.41947
00:35:33|0.41939
00:35:33|0.41932
00:35:34|0.41932
00:35:36|0.41932
00:35:37|0.41932
00:35:38|0.41929
00:35:39|0.41929
00:35:40|0.41929
00:35:41|0.41928
00:35:42|0.41928
00:35:43|0.41928
00:35:44|0.41928
00:35:45|0.41928
00:35:46|0.41928
00:35:47|0.41928
00:35:48|0.41928
00:35:49|0.41923
00:35:50|0.41923
00:35:51|0.4191
00:35:52|0.419
00:35:53|0.419
00:35:54|0.41897
00:35:55|0.41897
00:35:56|0.41897
00:35:57|0.41917
00:35:58|0.41917
00:35:59|0.41917
00:36:00|0.41917
00:36:01|0.41934
00:36:02|0.41934
00:36:04|0.41934
00:36:04|0.41934
00:36:05|0.41934
00:36:07|0.41934
00:36:07|0.41923
00:36:09|0.41923
00:36:11|0.41925
00:36:12|0.41925
00:36:13|0.41925
00:36:13|0.41925
00:36:15|0.41925
00:36:15|0.41925
00:36:16|0.41952
00:36:17|0.41952
00:36:19|0.41952
00:36:19|0.4195
00:36:21|0.41948
00:36:22|0.41956
00:36:23|0.4198
00:36:24|0.41981
00:36:25|0.41981
00:36:26|0.41996
00:36:27|0.41996
00:36:28|0.41996
00:36:29|0.41996
00:36:30|0.41996
00:36:31|0.41996
00:36:33|0.41996
00:36:34|0.42017
00:36:34|0.4202
00:36:36|0.4202
00:36:37|0.42011
00:36:37|0.42001
00:36:39|0.4201
00:36:39|0.42029
00:36:41|0.42032
00:36:42|0.42055
00:36:43|0.42059
00:36:44|0.42053
00:36:45|0.42053
00:36:46|0.42042
00:36:47|0.42042
00:36:48|0.42042
00:36:49|0.42042
00:36:50|0.42036
00:36:51|0.42036
00:36:52|0.42036
00:36:53|0.42036
00:36:54|0.42036
00:36:55|0.42036
00:36:56|0.42036
00:36:57|0.42036
00:36:58|0.42048
00:36:59|0.42048
00:37:00|0.42048
00:37:01|0.42024
00:37:02|0.42021
00:37:03|0.42021
00:37:04|0.41993
00:37:05|0.41993
00:37:06|0.4199
00:37:07|0.4199
00:37:08|0.4199
00:37:10|0.4199
00:37:10|0.4199
00:37:11|0.4199
00:37:13|0.41948
00:37:13|0.41948
00:37:15|0.41928
00:37:16|0.41928
00:37:18|0.41928
00:37:18|0.41949
00:37:20|0.41949
00:37:20|0.41935
00:37:21|0.41935
00:37:22|0.41903
00:37:24|0.41919
00:37:25|0.41925
00:37:25|0.41925
00:37:27|0.41925
00:37:27|0.41925
00:37:30|0.41925
00:37:30|0.41925
00:37:31|0.41925
00:37:32|0.41925
00:37:33|0.41925
00:37:34|0.41925
00:37:35|0.4195
00:37:36|0.4195
00:37:38|0.4195
00:37:39|0.41973
00:37:40|0.41973
00:37:40|0.41979
00:37:41|0.41979
00:37:43|0.41965
00:37:43|0.41965
00:37:44|0.41965
00:37:46|0.41947
00:37:46|0.41947
00:37:48|0.41947
00:37:48|0.41947
00:37:50|0.41947
00:37:51|0.41947
00:37:51|0.41947
00:37:53|0.41947
00:37:54|0.41947
00:37:54|0.41947
00:37:56|0.41947
00:37:57|0.41947
00:37:58|0.41947
00:37:59|0.41947
00:38:00|0.41947
00:38:01|0.41947
00:38:02|0.4185
00:38:03|0.4185
00:38:04|0.41844
00:38:05|0.41858
00:38:06|0.41863
00:38:07|0.41863
00:38:08|0.41863
00:38:09|0.41863
00:38:10|0.4188
00:38:11|0.4188
00:38:12|0.4188
00:38:13|0.41877
00:38:15|0.41877
00:38:16|0.41877
00:38:17|0.41877
00:38:18|0.41877
00:38:20|0.41842
00:38:20|0.41852
00:38:21|0.41852
00:38:22|0.41835
00:38:23|0.41835
00:38:24|0.41835
00:38:25|0.41835
00:38:26|0.41835
00:38:27|0.41835
00:38:28|0.41867
00:38:30|0.41867
00:38:30|0.41867
00:38:31|0.41867
00:38:33|0.41867
00:38:33|0.41867
00:38:34|0.4183
00:38:35|0.4183
00:38:37|0.4183
00:38:38|0.41894
00:38:38|0.41894
00:38:40|0.41894
00:38:41|0.41899
00:38:42|0.41826
00:38:42|0.41853
00:38:43|0.41853
00:38:45|0.41853
00:38:46|0.41894
00:38:47|0.41894
00:38:47|0.41894
00:38:48|0.41894
00:38:50|0.41894
00:38:51|0.41839
00:38:52|0.41839
00:38:53|0.41839
00:38:54|0.41903
00:38:55|0.41889
00:38:56|0.41851
00:38:56|0.41851
00:38:58|0.41858
00:38:58|0.41858
00:39:00|0.41858
00:39:00|0.41858
00:39:01|0.41858
00:39:02|0.41858
00:39:04|0.41866
00:39:05|0.4187
00:39:05|0.41873
00:39:07|0.41873
00:39:07|0.41873
00:39:09|0.41873
00:39:10|0.41873
00:39:12|0.41873
00:39:13|0.41873
00:39:14|0.41873
00:39:14|0.41854
00:39:16|0.41854
00:39:17|0.41854
00:39:18|0.41854
00:39:19|0.41851
00:39:21|0.41851
00:39:22|0.41851
00:39:23|0.41851
00:39:24|0.41868
00:39:25|0.41868
00:39:27|0.41868
00:39:27|0.41868
00:39:29|0.41868
00:39:30|0.41868
00:39:30|0.41868
00:39:32|0.41874
00:39:33|0.41874
00:39:35|0.41874
00:39:35|0.41871
00:39:36|0.41871
00:39:37|0.41871
00:39:38|0.41871
00:39:39|0.41871
00:39:40|0.41871
00:39:41|0.41871
00:39:42|0.41867
00:39:43|0.41867
00:39:44|0.41867
00:39:45|0.41867
00:39:46|0.41905
00:39:47|0.41914
00:39:49|0.41914
00:39:50|0.41914
00:39:50|0.41906
00:39:51|0.41909
00:39:52|0.41909
00:39:53|0.41909
00:39:55|0.41909
00:39:56|0.41909
00:39:57|0.41909
00:39:58|0.41909
00:39:58|0.41909
00:40:00|0.41909
00:40:02|0.41915
00:40:02|0.41922
00:40:04|0.41897
00:40:04|0.41897
00:40:05|0.4189
00:40:06|0.4189
00:40:08|0.4189
00:40:09|0.41854
00:40:10|0.41854
00:40:11|0.41854
00:40:12|0.41861
00:40:14|0.41849
00:40:14|0.41853
00:40:16|0.41853
00:40:17|0.41865
00:40:19|0.41865
00:40:19|0.41849
00:40:20|0.41842
00:40:21|0.41842
00:40:23|0.41842
00:40:23|0.41835
00:40:24|0.41835
00:40:26|0.41835
00:40:27|0.41835
00:40:27|0.41835
00:40:29|0.41835
00:40:29|0.41835
00:40:31|0.41835
00:40:32|0.41835
00:40:33|0.41842
00:40:34|0.41842
00:40:35|0.41842
00:40:36|0.41835
00:40:37|0.41835
00:40:38|0.41813
00:40:39|0.4182
00:40:40|0.4182
00:40:41|0.4182
00:40:42|0.41851
00:40:43|0.41851
00:40:44|0.41825
00:40:45|0.41825
00:40:46|0.41825
00:40:47|0.41825
00:40:48|0.41833
00:40:49|0.41844
00:40:51|0.41844
00:40:52|0.41844
00:40:52|0.41844
00:40:54|0.41844
00:40:55|0.41844
00:40:55|0.41844
00:40:57|0.41844
00:40:59|0.41844
00:40:59|0.41844
00:41:00|0.41844
00:41:02|0.4183
00:41:02|0.4183
00:41:03|0.4183
00:41:04|0.41843
00:41:05|0.41843
00:41:06|0.41843
00:41:07|0.41843
00:41:09|0.41843
00:41:09|0.41843
00:41:11|0.41843
00:41:12|0.41847
00:41:12|0.4186
00:41:13|0.4186
00:41:16|0.41886
00:41:16|0.41886
00:41:17|0.41873
00:41:18|0.41886
00:41:20|0.41886
00:41:21|0.41886
00:41:22|0.41886
00:41:22|0.4189
00:41:24|0.419
00:41:25|0.41913
00:41:26|0.41922
00:41:27|0.41922
00:41:28|0.41922
00:41:29|0.41921
00:41:30|0.41921
00:41:31|0.41921
00:41:32|0.41921
00:41:33|0.41921
00:41:34|0.41921
00:41:35|0.41911
00:41:36|0.41913
00:41:37|0.41913
00:41:38|0.41913
00:41:39|0.41913
00:41:41|0.41913
00:41:42|0.41924
00:41:42|0.41924
00:41:44|0.41924
00:41:44|0.41948
00:41:45|0.41948
00:41:47|0.41948
00:41:48|0.41953
00:41:49|0.41953
00:41:50|0.41913
00:41:51|0.41891
00:41:52|0.41885
00:41:53|0.41885
00:41:54|0.41885
00:41:56|0.41885
00:41:56|0.41903
00:41:57|0.41903
00:41:58|0.41903
00:41:59|0.41903
00:42:00|0.41893
00:42:01|0.41893
00:42:02|0.41893
00:42:03|0.41893
00:42:04|0.41893
00:42:05|0.41904
00:42:06|0.41904
00:42:07|0.41904
00:42:09|0.41904
00:42:09|0.41904
00:42:10|0.41904
00:42:11|0.41904
00:42:12|0.41904
00:42:14|0.41904
00:42:16|0.4191
00:42:17|0.4191
00:42:18|0.4191
00:42:19|0.41961
00:42:20|0.41965
00:42:21|0.41965
00:42:22|0.41949
00:42:23|0.41933
00:42:25|0.41933
00:42:25|0.41933
00:42:26|0.41933
00:42:28|0.41933
00:42:28|0.4194
00:42:29|0.4194
00:42:31|0.4194
00:42:32|0.4194
00:42:33|0.4194
00:42:34|0.4194
00:42:35|0.4193
00:42:36|0.4193
00:42:37|0.41962
00:42:38|0.41962
00:42:39|0.41962
00:42:40|0.41962
00:42:41|0.41961
00:42:42|0.41961
00:42:44|0.41961
00:42:44|0.41961
00:42:45|0.41961
00:42:46|0.41961
00:42:47|0.41961
00:42:49|0.41961
00:42:49|0.41954
00:42:50|0.41954
00:42:51|0.41954
00:42:53|0.41941
00:42:54|0.41941
00:42:55|0.41941
00:42:56|0.41941
00:42:58|0.41926
00:42:58|0.41926
00:42:59|0.41926
00:43:00|0.41926
00:43:01|0.41929
00:43:02|0.41929
00:43:03|0.41929
00:43:04|0.41929
00:43:05|0.41929
00:43:06|0.41929
00:43:07|0.41914
00:43:08|0.41914
00:43:09|0.41914
00:43:10|0.41914
00:43:11|0.41912
00:43:12|0.41912
00:43:13|0.41912
00:43:14|0.41901
00:43:16|0.41913
00:43:17|0.41916
00:43:19|0.41905
00:43:19|0.419
00:43:21|0.419
00:43:22|0.419
00:43:22|0.419
00:43:23|0.41908
00:43:24|0.41908
00:43:26|0.41913
00:43:27|0.41913
00:43:28|0.41913
00:43:29|0.41913
00:43:30|0.41913
00:43:31|0.41913
00:43:32|0.41913
00:43:33|0.41913
00:43:35|0.41913
00:43:35|0.41913
00:43:36|0.41913
00:43:37|0.41913
00:43:38|0.41913
00:43:40|0.41913
00:43:41|0.41913
00:43:41|0.41913
00:43:42|0.41913
00:43:43|0.41913
00:43:44|0.41913
00:43:45|0.41941
00:43:47|0.41938
00:43:47|0.41938
00:43:49|0.41938
00:43:50|0.41938
00:43:51|0.41938
00:43:52|0.41941
00:43:53|0.41949
00:43:54|0.41949
00:43:55|0.41953
00:43:56|0.41953
00:43:57|0.41953
00:43:58|0.41953
00:43:59|0.41953
00:44:00|0.41953
00:44:01|0.41953
00:44:02|0.41949
00:44:04|0.41987
00:44:05|0.41987
00:44:06|0.41975
00:44:06|0.41975
00:44:07|0.41975
00:44:08|0.41975
00:44:10|0.41975
00:44:10|0.41975
00:44:12|0.41975
00:44:12|0.41975
00:44:14|0.41975
00:44:15|0.41975
00:44:15|0.41955
00:44:17|0.41955
00:44:18|0.41955
00:44:20|0.41955
00:44:20|0.41955
00:44:21|0.41955
00:44:23|0.41955
00:44:23|0.41955
00:44:25|0.41955
00:44:26|0.41955
00:44:27|0.41955
00:44:28|0.41955
00:44:29|0.41955
00:44:30|0.41955
00:44:31|0.41955
00:44:32|0.41955
00:44:33|0.41955
00:44:34|0.41955
00:44:35|0.41955
00:44:36|0.41955
00:44:37|0.41948
00:44:38|0.41948
00:44:39|0.41948
00:44:41|0.41948
00:44:41|0.41948
00:44:43|0.41948
00:44:43|0.41948
00:44:44|0.41948
00:44:46|0.41948
00:44:47|0.41948
00:44:48|0.41948
00:44:48|0.41948
00:44:49|0.41956
00:44:51|0.41956
00:44:52|0.41956
00:44:53|0.41956
00:44:54|0.41966
00:44:55|0.41966
00:44:56|0.41966
00:44:57|0.41966
00:44:58|0.41966
00:44:59|0.41966
00:45:00|0.41966
00:45:01|0.41966
00:45:02|0.41966
00:45:03|0.41989
00:45:04|0.41989
00:45:05|0.4199
00:45:06|0.41993
00:45:08|0.41993
00:45:09|0.41981
00:45:09|0.41981
00:45:10|0.41981
00:45:11|0.41981
00:45:12|0.41974
00:45:13|0.41973
00:45:14|0.41964
00:45:16|0.41977
00:45:16|0.41977
00:45:18|0.41985
00:45:20|0.41981
00:45:20|0.41981
00:45:22|0.41981
00:45:23|0.41981
00:45:24|0.41981
00:45:25|0.41979
00:45:27|0.4196
00:45:27|0.4196
00:45:28|0.4196
00:45:30|0.4196
00:45:31|0.4196
00:45:32|0.4196
00:45:33|0.41955
00:45:34|0.41955
00:45:35|0.41955
00:45:37|0.41955
00:45:37|0.41955
00:45:39|0.41945
00:45:40|0.41937
00:45:40|0.41937
00:45:41|0.41937
00:45:44|0.41937
00:45:44|0.41937
00:45:45|0.41937
00:45:46|0.41937
00:45:47|0.41937
00:45:48|0.41937
00:45:50|0.41937
00:45:51|0.41937
00:45:51|0.41937
00:45:52|0.41937
00:45:54|0.41937
00:45:55|0.41937
00:45:56|0.41937
00:45:57|0.41937
00:45:58|0.41937
00:45:59|0.41937
00:46:00|0.41937
00:46:01|0.41953
00:46:01|0.41953
00:46:03|0.41938
00:46:04|0.41938
00:46:05|0.41938
00:46:06|0.41938
00:46:07|0.41938
00:46:08|0.41941
00:46:09|0.41941
00:46:10|0.41941
00:46:11|0.41953
00:46:12|0.41973
00:46:13|0.41973
00:46:14|0.41973
00:46:15|0.41973
00:46:16|0.41957
00:46:17|0.41957
00:46:19|0.41957
00:46:20|0.41957
00:46:21|0.41957
00:46:23|0.41957
00:46:23|0.41957
00:46:24|0.41957
00:46:25|0.41957
00:46:26|0.41981
00:46:28|0.41981
00:46:29|0.41981
00:46:29|0.41981
00:46:30|0.41981
00:46:32|0.41981
00:46:33|0.41957
00:46:34|0.41957
00:46:35|0.41957
00:46:36|0.41957
00:46:37|0.41944
00:46:38|0.41944
00:46:40|0.41944
00:46:41|0.41944
00:46:42|0.41944
00:46:43|0.41944
00:46:43|0.41944
00:46:45|0.41944
00:46:46|0.41997
00:46:47|0.41997
00:46:47|0.41997
00:46:48|0.41997
00:46:50|0.41973
00:46:51|0.41961
00:46:52|0.41961
00:46:53|0.41961
00:46:54|0.41921
00:46:55|0.41921
00:46:56|0.41921
00:46:57|0.41921
00:46:58|0.41921
00:46:59|0.41921
00:47:01|0.41905
00:47:02|0.41878
00:47:03|0.41878
00:47:04|0.41863
00:47:05|0.41874
00:47:06|0.41874
00:47:07|0.41874
00:47:08|0.41874
00:47:09|0.41874
00:47:10|0.41874
00:47:11|0.41874
00:47:12|0.41874
00:47:13|0.41866
00:47:14|0.41866
00:47:15|0.41866
00:47:16|0.41866
00:47:17|0.41866
00:47:18|0.41869
00:47:19|0.41869
00:47:21|0.41869
00:47:21|0.41869
00:47:23|0.41869
00:47:24|0.41879
00:47:25|0.41879
00:47:26|0.41881
00:47:27|0.41881
00:47:29|0.41881
00:47:29|0.41881
00:47:32|0.41881
00:47:32|0.41881
00:47:33|0.41881
00:47:35|0.419
00:47:35|0.419
00:47:37|0.41929
00:47:38|0.41937
00:47:38|0.41937
00:47:41|0.41937
00:47:41|0.41937
00:47:42|0.41937
00:47:44|0.41937
00:47:44|0.41937
00:47:45|0.41937
00:47:47|0.41937
00:47:47|0.41925
00:47:48|0.41925
00:47:51|0.41925
00:47:51|0.41933
00:47:52|0.41933
00:47:53|0.41933
00:47:54|0.41933
00:47:55|0.41933
00:47:56|0.41933
00:47:58|0.41933
00:47:59|0.41933
00:47:59|0.41933
00:48:01|0.41933
00:48:01|0.41933
00:48:02|0.41933
00:48:03|0.41933
00:48:04|0.41933
00:48:06|0.41933
00:48:07|0.41933
00:48:07|0.41909
00:48:08|0.41909
00:48:10|0.41909
00:48:11|0.41909
00:48:11|0.41909
00:48:13|0.41907
00:48:14|0.41907
00:48:15|0.41907
00:48:16|0.41907
00:48:17|0.41907
00:48:18|0.41907
00:48:19|0.41929
00:48:20|0.41929
00:48:21|0.41929
00:48:22|0.41929
00:48:23|0.41923
00:48:24|0.41923
00:48:25|0.41923
00:48:26|0.41923
00:48:28|0.41923
00:48:28|0.41923
00:48:30|0.41911
00:48:30|0.41911
00:48:31|0.41911
00:48:33|0.41911
00:48:34|0.41937
00:48:35|0.41943
00:48:36|0.41943
00:48:37|0.41961
00:48:38|0.41968
00:48:38|0.41968
00:48:40|0.41955
00:48:41|0.41955
00:48:42|0.41955
00:48:43|0.41955
00:48:44|0.41955
00:48:44|0.41955
00:48:46|0.41955
00:48:47|0.41961
00:48:48|0.41974
00:48:49|0.41977
00:48:50|0.41977
00:48:51|0.41977
00:48:52|0.41977
00:48:53|0.41977
00:48:54|0.41977
00:48:55|0.41977
00:48:56|0.41977
00:48:57|0.41977
00:48:58|0.41977
00:48:59|0.41977
00:49:00|0.41977
00:49:01|0.41953
00:49:02|0.41953
00:49:03|0.41953
00:49:04|0.41945
00:49:05|0.41962
00:49:06|0.41962
00:49:08|0.41962
00:49:08|0.41962
00:49:09|0.41962
00:49:11|0.41962
00:49:11|0.41957
00:49:12|0.41957
00:49:13|0.41957
00:49:15|0.41957
00:49:16|0.41957
00:49:16|0.41957
00:49:17|0.41957
00:49:18|0.41957
00:49:20|0.41973
00:49:21|0.41992
00:49:22|0.4199
00:49:24|0.41961
00:49:25|0.41953
00:49:25|0.41946
00:49:27|0.41946
00:49:27|0.41946
00:49:28|0.41946
00:49:30|0.41946
00:49:31|0.41946
00:49:32|0.41946
00:49:33|0.41946
00:49:34|0.41933
00:49:35|0.41933
00:49:36|0.41933
00:49:37|0.41933
00:49:38|0.41933
00:49:39|0.41933
00:49:40|0.41933
00:49:41|0.41933
00:49:42|0.41933
00:49:43|0.41933
00:49:44|0.41933
00:49:45|0.41933
00:49:47|0.41933
00:49:47|0.41933
00:49:49|0.41933
00:49:49|0.41933
00:49:50|0.41933
00:49:52|0.41933
00:49:53|0.41933
00:49:53|0.41933
00:49:55|0.4194
00:49:56|0.4194
00:49:56|0.4194
00:49:58|0.4194
00:49:58|0.4194
00:50:00|0.4194
00:50:01|0.4194
00:50:01|0.4194
00:50:02|0.4194
00:50:04|0.41927
00:50:05|0.4193
00:50:06|0.41915
00:50:07|0.41915
00:50:08|0.41915
00:50:09|0.41915
00:50:10|0.41915
00:50:11|0.41915
00:50:12|0.41915
00:50:13|0.41919
00:50:14|0.41919
00:50:15|0.41919
00:50:16|0.41919
00:50:17|0.41929
00:50:18|0.41929
00:50:19|0.41929
00:50:20|0.41929
00:50:21|0.41929
00:50:22|0.41929
00:50:23|0.41929
00:50:25|0.41929
00:50:25|0.4193
00:50:26|0.41951
00:50:27|0.41951
00:50:28|0.41984
00:50:30|0.41984
00:50:31|0.41984
00:50:31|0.41957
00:50:33|0.41948
00:50:33|0.41961
00:50:34|0.41961
00:50:36|0.41961
00:50:37|0.41961
00:50:37|0.41961
00:50:39|0.41961
00:50:40|0.41961
00:50:41|0.41961
00:50:42|0.41961
00:50:43|0.41961
00:50:44|0.41961
00:50:46|0.41961
00:50:47|0.41961
00:50:47|0.41961
00:50:48|0.41961
00:50:49|0.41936
00:50:50|0.41936
00:50:52|0.41936
00:50:53|0.41936
00:50:53|0.41926
00:50:54|0.41926
00:50:55|0.41924
00:50:57|0.41924
00:50:58|0.41924
00:50:59|0.41924
00:51:00|0.41924
00:51:00|0.41924
00:51:03|0.41933
00:51:04|0.41941
00:51:05|0.41961
00:51:06|0.41961
00:51:07|0.41961
00:51:08|0.41961
00:51:09|0.41961
00:51:10|0.41961
00:51:11|0.41961
00:51:13|0.41961
00:51:14|0.41949
00:51:14|0.41949
00:51:15|0.41949
00:51:16|0.41949
00:51:17|0.41949
00:51:18|0.41949
00:51:19|0.41965
00:51:20|0.41965
00:51:21|0.41965
00:51:23|0.41965
00:51:25|0.41965
00:51:25|0.41965
00:51:26|0.41965
00:51:28|0.41965
00:51:29|0.41965
00:51:30|0.41965
00:51:32|0.41965
00:51:32|0.41965
00:51:34|0.41965
00:51:35|0.41965
00:51:36|0.41957
00:51:37|0.41959
00:51:39|0.41959
00:51:39|0.41959
00:51:41|0.41959
00:51:41|0.41959
00:51:43|0.41959
00:51:43|0.41959
00:51:44|0.41959
00:51:46|0.41959
00:51:47|0.41961
00:51:48|0.41961
00:51:49|0.41961
00:51:50|0.41961
00:51:51|0.41961
00:51:52|0.41961
00:51:54|0.41961
00:51:54|0.41961
00:51:55|0.41961
00:51:56|0.41961
00:51:58|0.41961
00:51:58|0.41961
00:51:59|0.41961
00:52:00|0.41961
00:52:01|0.41961
00:52:02|0.41957
00:52:03|0.41957
00:52:05|0.41957
00:52:05|0.4194
00:52:06|0.4194
00:52:08|0.4194
00:52:08|0.4194
00:52:10|0.4194
00:52:10|0.4194
00:52:12|0.41941
00:52:12|0.41941
00:52:13|0.41941
00:52:15|0.41937
00:52:15|0.41934
00:52:17|0.41934
00:52:18|0.41934
00:52:19|0.41934
00:52:20|0.41934
00:52:21|0.41934
00:52:22|0.41934
00:52:23|0.41934
00:52:25|0.41928
00:52:26|0.41928
00:52:28|0.41928
00:52:29|0.41928
00:52:29|0.41928
00:52:30|0.41928
00:52:32|0.41928
00:52:33|0.41935
00:52:33|0.4194
00:52:35|0.4194
00:52:36|0.4194
00:52:36|0.41945
00:52:37|0.41945
00:52:39|0.41945
00:52:40|0.41945
00:52:41|0.41967
00:52:42|0.41967
00:52:43|0.41967
00:52:44|0.4194
00:52:45|0.4194
00:52:46|0.41969
00:52:47|0.41972
00:52:48|0.41972
00:52:49|0.41972
00:52:50|0.41972
00:52:52|0.41972
00:52:52|0.41985
00:52:54|0.41985
00:52:55|0.4201
00:52:55|0.4201
00:52:56|0.4201
00:52:57|0.41994
00:52:59|0.41994
00:52:59|0.41994
00:53:00|0.41996
00:53:01|0.41996
00:53:02|0.41985
00:53:03|0.41985
00:53:04|0.41973
00:53:06|0.41973
00:53:07|0.41969
00:53:08|0.41978
00:53:09|0.41978
00:53:11|0.41978
00:53:11|0.41978
00:53:13|0.41978
00:53:14|0.41978
00:53:14|0.41993
00:53:15|0.41993
00:53:17|0.41993
00:53:17|0.41993
00:53:18|0.41993
00:53:19|0.41985
00:53:21|0.41985
00:53:22|0.41985
00:53:22|0.41985
00:53:23|0.41985
00:53:24|0.41985
00:53:26|0.41985
00:53:28|0.41985
00:53:29|0.41985
00:53:30|0.41985
00:53:31|0.41986
00:53:33|0.41986
00:53:34|0.41979
00:53:35|0.41979
00:53:35|0.41979
00:53:37|0.41979
00:53:37|0.41979
00:53:39|0.41979
00:53:40|0.41979
00:53:40|0.41979
00:53:42|0.41979
00:53:43|0.41979
00:53:44|0.41979
00:53:45|0.41979
00:53:46|0.41979
00:53:47|0.41979
00:53:48|0.41979
00:53:49|0.41979
00:53:50|0.41979
00:53:52|0.41973
00:53:52|0.41973
00:53:53|0.41973
00:53:55|0.41973
00:53:56|0.41973
00:53:57|0.41973
00:53:58|0.41973
00:53:59|0.41973
00:54:00|0.41973
00:54:01|0.41961
00:54:02|0.41961
00:54:03|0.41954
00:54:04|0.41954
00:54:05|0.41954
00:54:06|0.41946
00:54:07|0.41946
00:54:08|0.41941
00:54:09|0.41941
00:54:10|0.41941
00:54:11|0.41941
00:54:12|0.41941
00:54:13|0.41941
00:54:14|0.41941
00:54:15|0.41941
00:54:16|0.41941
00:54:17|0.41941
00:54:18|0.41941
00:54:19|0.41941
00:54:20|0.41941
00:54:21|0.41941
00:54:22|0.41941
00:54:23|0.41937
00:54:24|0.41937
00:54:25|0.4195
00:54:26|0.4195
00:54:27|0.4195
00:54:29|0.4195
00:54:30|0.4195
00:54:31|0.4195
00:54:32|0.4195
00:54:33|0.4195
00:54:34|0.4195
00:54:36|0.4195
00:54:37|0.4195
00:54:38|0.4195
00:54:39|0.4195
00:54:40|0.4195
00:54:41|0.4195
00:54:43|0.4195
00:54:43|0.4195
00:54:45|0.4195
00:54:47|0.4195
00:54:47|0.4197
00:54:49|0.4197
00:54:51|0.4197
00:54:52|0.4197
00:54:54|0.4197
00:54:56|0.4197
00:54:57|0.42005
00:54:58|0.42001
00:54:59|0.42001
00:55:00|0.42001
00:55:01|0.41993
00:55:03|0.41993
00:55:04|0.42005
00:55:05|0.42009
00:55:06|0.42009
00:55:07|0.42009
00:55:08|0.42009
00:55:08|0.42009
00:55:10|0.42017
00:55:11|0.42017
00:55:12|0.42017
00:55:14|0.42017
00:55:15|0.42017
00:55:16|0.42017
00:55:16|0.42012
00:55:17|0.42012
00:55:18|0.42036
00:55:20|0.42036
00:55:21|0.42036
00:55:22|0.42036
00:55:22|0.42036
00:55:24|0.42036
00:55:25|0.42036
00:55:26|0.42036
00:55:28|0.42036
00:55:29|0.42036
00:55:30|0.42036
00:55:31|0.42036
00:55:32|0.42036
00:55:33|0.42036
00:55:34|0.42036
00:55:36|0.42036
00:55:36|0.42002
00:55:37|0.42002
00:55:38|0.42002
00:55:39|0.42002
00:55:41|0.42002
00:55:42|0.42002
00:55:42|0.42002
00:55:44|0.42002
00:55:44|0.42002
00:55:46|0.42002
00:55:46|0.42002
00:55:49|0.42002
00:55:50|0.41999
00:55:51|0.41999
00:55:52|0.41999
00:55:53|0.41999
00:55:55|0.41999
00:55:56|0.41999
00:55:57|0.42025
00:55:58|0.42025
00:55:59|0.42014
00:56:00|0.42014
00:56:01|0.42016
00:56:02|0.42016
00:56:03|0.42016
00:56:04|0.42021
00:56:05|0.42021
00:56:07|0.42021
00:56:08|0.42021
00:56:08|0.42021
00:56:10|0.42021
00:56:11|0.42021
00:56:12|0.42021
00:56:13|0.42021
00:56:14|0.42021
00:56:15|0.42021
00:56:16|0.42021
00:56:17|0.42021
00:56:19|0.42021
00:56:20|0.42021
00:56:21|0.42025
00:56:22|0.42017
00:56:23|0.42017
00:56:24|0.42017
00:56:26|0.42017
00:56:26|0.42017
00:56:27|0.42017
00:56:29|0.42017
00:56:31|0.42021
00:56:33|0.42021
00:56:33|0.42013
00:56:34|0.42013
00:56:36|0.42013
00:56:37|0.42013
00:56:37|0.42013
00:56:39|0.42013
00:56:40|0.42013
00:56:41|0.42013
00:56:42|0.42013
00:56:43|0.42013
00:56:44|0.42013
00:56:45|0.42013
00:56:46|0.42013
00:56:47|0.42013
00:56:48|0.42013
00:56:49|0.42005
00:56:51|0.42005
00:56:52|0.42005
00:56:52|0.42005
00:56:54|0.42005
00:56:55|0.42005
00:56:56|0.42005
00:56:57|0.42005
00:56:58|0.42005
00:56:59|0.42005
00:57:00|0.42005
00:57:01|0.41999
00:57:02|0.42013
00:57:03|0.42013
00:57:05|0.42013
00:57:06|0.42013
00:57:06|0.42022
00:57:08|0.42022
00:57:09|0.42022
00:57:10|0.42022
00:57:11|0.42022
00:57:12|0.42022
00:57:13|0.42022
00:57:14|0.42022
00:57:15|0.42025
00:57:16|0.42042
00:57:17|0.42037
00:57:18|0.42037
00:57:19|0.42037
00:57:20|0.42037
00:57:22|0.42017
00:57:22|0.42017
00:57:23|0.42017
00:57:24|0.42017
00:57:26|0.42015
00:57:26|0.42025
00:57:27|0.42025
00:57:28|0.42025
00:57:31|0.42019
00:57:31|0.42014
00:57:32|0.42014
00:57:33|0.42014
00:57:34|0.42014
00:57:35|0.42014
00:57:36|0.42014
00:57:38|0.42014
00:57:39|0.42014
00:57:39|0.42014
00:57:41|0.42014
00:57:41|0.42001
00:57:43|0.42001
00:57:44|0.42001
00:57:45|0.42001
00:57:46|0.42001
00:57:47|0.42018
00:57:48|0.42018
00:57:49|0.42018
00:57:50|0.42018
00:57:51|0.42029
00:57:52|0.42029
00:57:54|0.42029
00:57:55|0.42029
00:57:56|0.42028
00:57:56|0.42028
00:57:58|0.42028
00:57:59|0.42028
00:58:00|0.42013
00:58:01|0.42013
00:58:02|0.42013
00:58:04|0.42013
00:58:05|0.42013
00:58:06|0.42013
00:58:07|0.42013
00:58:08|0.42013
00:58:09|0.42013
00:58:10|0.42011
00:58:11|0.42011
00:58:12|0.42011
00:58:13|0.42011
00:58:15|0.42011
00:58:15|0.42011
00:58:17|0.41999
00:58:18|0.42011
00:58:18|0.42011
00:58:19|0.42011
00:58:20|0.42011
00:58:22|0.42011
00:58:23|0.42011
00:58:23|0.42011
00:58:24|0.42011
00:58:25|0.42017
00:58:26|0.42017
00:58:28|0.42017
00:58:28|0.42017
00:58:30|0.42017
00:58:32|0.42017
00:58:33|0.42017
00:58:34|0.42017
00:58:36|0.4201
00:58:36|0.4201
00:58:37|0.4201
00:58:38|0.4201
00:58:40|0.4201
00:58:41|0.4201
00:58:41|0.4201
00:58:42|0.4201
00:58:44|0.4201
00:58:44|0.42008
00:58:45|0.42008
00:58:46|0.42008
00:58:48|0.42008
00:58:49|0.42008
00:58:49|0.42008
00:58:51|0.42008
00:58:52|0.42008
00:58:52|0.42008
00:58:55|0.42008
00:58:56|0.42008
00:58:57|0.42007
00:58:58|0.4201
00:59:00|0.4201
00:59:01|0.4201
00:59:02|0.4201
00:59:02|0.4201
00:59:03|0.4201
00:59:04|0.4201
00:59:06|0.4201
00:59:07|0.4201
00:59:08|0.4201
00:59:09|0.4201
00:59:10|0.4201
00:59:11|0.4201
00:59:12|0.4201
00:59:14|0.4201
00:59:15|0.4201
00:59:16|0.4201
00:59:17|0.42037
00:59:18|0.42037
00:59:18|0.42037
00:59:20|0.42037
00:59:21|0.42037
00:59:22|0.42037
00:59:22|0.42021
00:59:24|0.42005
00:59:25|0.42005
00:59:25|0.42005
00:59:26|0.42005
00:59:27|0.4201
00:59:29|0.4201
00:59:30|0.4201
00:59:31|0.42011
00:59:31|0.42011
00:59:33|0.42011
00:59:33|0.42011
00:59:35|0.42011
00:59:36|0.42011
00:59:38|0.42011
00:59:39|0.42011
00:59:40|0.4202
00:59:40|0.4202
00:59:42|0.4202
00:59:43|0.4202
00:59:44|0.42017
00:59:45|0.42017
00:59:46|0.42017
00:59:47|0.42017
00:59:48|0.42017
00:59:49|0.42017
00:59:51|0.42011
00:59:52|0.42011
00:59:53|0.42011
00:59:53|0.42011
00:59:55|0.42011
00:59:56|0.42011
00:59:57|0.42011
00:59:58|0.42011
00:59:59|0.42019
01:00:00|0.42019
01:00:01|0.41997
01:00:02|0.41997
01:00:04|0.41996
01:00:06|0.42005
01:00:06|0.41998
01:00:08|0.41998
01:00:09|0.41965
01:00:09|0.41961
01:00:11|0.41957
01:00:12|0.41957
01:00:13|0.4194
01:00:14|0.4194
01:00:15|0.41936
01:00:16|0.41936
01:00:17|0.41927
01:00:18|0.41915
01:00:18|0.41915
01:00:19|0.41915
01:00:21|0.41909
01:00:22|0.41909
01:00:23|0.41909
01:00:25|0.41909
01:00:26|0.41929
01:00:28|0.41922
01:00:29|0.4191
01:00:30|0.41924
01:00:31|0.41924
01:00:32|0.41924
01:00:34|0.41912
01:00:34|0.41912
01:00:35|0.41941
01:00:37|0.41941
01:00:37|0.41948
01:00:39|0.41948
01:00:39|0.41948
01:00:40|0.41952
01:00:41|0.41952
01:00:42|0.41953
01:00:43|0.41953
01:00:44|0.41958
01:00:45|0.41973
01:00:46|0.41973
01:00:48|0.41973
01:00:48|0.41973
01:00:49|0.41976
01:00:50|0.41976
01:00:52|0.41976
01:00:53|0.41976
01:00:53|0.41976
01:00:55|0.4198
01:00:56|0.41987
01:00:57|0.41987
01:00:58|0.41987
01:00:58|0.41987
01:01:00|0.41989
01:01:01|0.41989
01:01:01|0.41989
01:01:03|0.41989
01:01:03|0.41986
01:01:05|0.41986
01:01:06|0.41986
01:01:07|0.41986
01:01:08|0.41993
01:01:09|0.41998
01:01:09|0.42013
01:01:11|0.42029
01:01:11|0.42029
01:01:13|0.42029
01:01:14|0.42029
01:01:15|0.42029
01:01:17|0.42044
01:01:17|0.42044
01:01:18|0.42044
01:01:19|0.42066
01:01:20|0.42056
01:01:21|0.42049
01:01:22|0.42048
01:01:23|0.42031
01:01:24|0.42031
01:01:26|0.42029
01:01:27|0.42025
01:01:29|0.42025
01:01:30|0.42025
01:01:31|0.42051
01:01:32|0.4203
01:01:33|0.42017
01:01:35|0.42017
01:01:35|0.42017
01:01:36|0.42017
01:01:38|0.42017
01:01:39|0.42017
01:01:39|0.4202
01:01:41|0.4202
01:01:42|0.4202
01:01:43|0.4202
01:01:44|0.42012
01:01:45|0.42012
01:01:47|0.41988
01:01:47|0.41988
01:01:49|0.41965
01:01:50|0.41968
01:01:51|0.41968
01:01:52|0.41953
01:01:53|0.41953
01:01:54|0.41953
01:01:55|0.41953
01:01:56|0.41953
01:01:58|0.41953
01:01:58|0.41965
01:01:59|0.41965
01:02:00|0.41965
01:02:02|0.41965
01:02:02|0.41945
01:02:04|0.41945
01:02:04|0.4194
01:02:06|0.41949
01:02:06|0.41949
01:02:07|0.41956
01:02:08|0.41956
01:02:09|0.41956
01:02:11|0.41956
01:02:12|0.41951
01:02:13|0.41951
01:02:14|0.4194
01:02:14|0.41928
01:02:15|0.41928
01:02:17|0.41928
01:02:18|0.41928
01:02:19|0.41928
01:02:20|0.41928
01:02:21|0.41928
01:02:22|0.4195
01:02:23|0.41966
01:02:25|0.4194
01:02:26|0.41937
01:02:27|0.4196
01:02:28|0.4196
01:02:29|0.4196
01:02:31|0.4196
01:02:31|0.41962
01:02:32|0.4196
01:02:33|0.41941
01:02:35|0.41939
01:02:36|0.41939
01:02:37|0.41939
01:02:38|0.41939
01:02:39|0.41939
01:02:40|0.41934
01:02:42|0.41934
01:02:42|0.41949
01:02:43|0.41949
01:02:44|0.41949
01:02:45|0.4196
01:02:47|0.4196
01:02:47|0.41962
01:02:49|0.41937
01:02:50|0.41937
01:02:50|0.41937
01:02:52|0.41937
01:02:53|0.41945
01:02:54|0.41964
01:02:55|0.41964
01:02:56|0.41964
01:02:57|0.41964
01:02:58|0.41964
01:02:59|0.41964
01:03:00|0.41964
01:03:01|0.41964
01:03:02|0.41964
01:03:03|0.41964
01:03:04|0.41964
01:03:05|0.41948
01:03:06|0.41946
01:03:07|0.41946
01:03:08|0.41946
01:03:09|0.41946
01:03:11|0.41918
01:03:11|0.41918
01:03:12|0.41892
01:03:13|0.41893
01:03:14|0.41893
01:03:16|0.41893
01:03:17|0.41895
01:03:17|0.41896
01:03:18|0.41885
01:03:19|0.41885
01:03:21|0.41885
01:03:22|0.41885
01:03:24|0.41885
01:03:25|0.41885
01:03:25|0.41885
01:03:26|0.41885
01:03:28|0.41885
01:03:30|0.41885
01:03:30|0.41886
01:03:32|0.41893
01:03:33|0.41885
01:03:34|0.41885
01:03:35|0.41885
01:03:37|0.41895
01:03:38|0.41895
01:03:39|0.41897
01:03:40|0.41897
01:03:41|0.41897
01:03:42|0.41897
01:03:43|0.41897
01:03:44|0.41897
01:03:45|0.41897
01:03:46|0.41916
01:03:47|0.41916
01:03:48|0.41923
01:03:49|0.41923
01:03:50|0.41923
01:03:52|0.41933
01:03:52|0.41965
01:03:53|0.41965
01:03:54|0.41965
01:03:55|0.41965
01:03:56|0.41966
01:03:57|0.41966
01:03:58|0.41966
01:03:59|0.41973
01:04:00|0.41973
01:04:02|0.4198
01:04:02|0.4198
01:04:03|0.41993
01:04:05|0.41993
01:04:06|0.42008
01:04:07|0.41996
01:04:08|0.41996
01:04:09|0.41996
01:04:10|0.41996
01:04:11|0.41973
01:04:12|0.41973
01:04:13|0.41961
01:04:15|0.41948
01:04:16|0.41948
01:04:16|0.41948
01:04:17|0.41935
01:04:18|0.41935
01:04:20|0.41935
01:04:21|0.4192
01:04:23|0.4192
01:04:24|0.41941
01:04:24|0.41949
01:04:26|0.41949
01:04:28|0.41949
01:04:28|0.41949
01:04:29|0.41949
01:04:30|0.41949
01:04:31|0.41957
01:04:33|0.41947
01:04:33|0.41947
01:04:35|0.41947
01:04:35|0.41947
01:04:37|0.41947
01:04:38|0.41947
01:04:39|0.41947
01:04:39|0.41947
01:04:41|0.41947
01:04:42|0.41947
01:04:43|0.41944
01:04:44|0.41944
01:04:45|0.41944
01:04:46|0.41944
01:04:48|0.41949
01:04:48|0.41949
01:04:49|0.41949
01:04:50|0.41949
01:04:51|0.41949
01:04:53|0.41986
01:04:54|0.41993
01:04:54|0.41993
01:04:56|0.42001
01:04:57|0.42001
01:04:58|0.42001
01:04:59|0.41987
01:05:00|0.41987
01:05:01|0.41993
01:05:03|0.41993
01:05:03|0.41993
01:05:04|0.41993
01:05:06|0.41993
01:05:06|0.41993
01:05:07|0.41993
01:05:09|0.41993
01:05:09|0.4197
01:05:10|0.4197
01:05:11|0.4197
01:05:13|0.41953
01:05:13|0.41953
01:05:14|0.41953
01:05:15|0.41962
01:05:17|0.41962
01:05:17|0.41962
01:05:18|0.41943
01:05:20|0.41943
01:05:20|0.41943
01:05:21|0.41943
01:05:23|0.41943
01:05:25|0.4193
01:05:26|0.4193
01:05:28|0.4193
01:05:28|0.41913
01:05:29|0.41913
01:05:30|0.41913
01:05:33|0.41913
01:05:33|0.41913
01:05:34|0.41913
01:05:35|0.41913
01:05:36|0.41913
01:05:37|0.41913
01:05:38|0.41895
01:05:40|0.41895
01:05:41|0.41895
01:05:42|0.41895
01:05:43|0.41895
01:05:44|0.41895
01:05:46|0.41895
01:05:46|0.41895
01:05:47|0.41895
01:05:49|0.41895
01:05:50|0.41895
01:05:50|0.41895
01:05:52|0.41895
01:05:53|0.41895
01:05:54|0.41895
01:05:54|0.41877
01:05:55|0.41877
01:05:57|0.41877
01:05:58|0.41851
01:05:59|0.41851
01:06:00|0.41851
01:06:01|0.41869
01:06:02|0.41869
01:06:03|0.41869
01:06:05|0.41869
01:06:06|0.41872
01:06:07|0.41872
01:06:07|0.41872
01:06:09|0.41872
01:06:10|0.41872
01:06:11|0.41872
01:06:12|0.4185
01:06:14|0.4185
01:06:14|0.4185
01:06:16|0.4185
01:06:16|0.4185
01:06:17|0.4185
01:06:19|0.4185
01:06:20|0.4185
01:06:21|0.4185
01:06:21|0.4185
01:06:23|0.41869
01:06:24|0.41869
01:06:25|0.41869
01:06:26|0.41869
01:06:27|0.41869
01:06:28|0.41855
01:06:29|0.41856
01:06:30|0.41847
01:06:32|0.41849
01:06:33|0.41849
01:06:33|0.41849
01:06:34|0.41849
01:06:36|0.41849
01:06:37|0.41867
01:06:38|0.41867
01:06:39|0.41867
01:06:40|0.41867
01:06:41|0.41867
01:06:42|0.41867
01:06:43|0.41867
01:06:44|0.41874
01:06:46|0.41874
01:06:46|0.41874
01:06:47|0.41874
01:06:48|0.41874
01:06:50|0.41874
01:06:50|0.41874
01:06:51|0.41874
01:06:52|0.41874
01:06:53|0.41874
01:06:54|0.41865
01:06:56|0.41899
01:06:57|0.41899
01:06:58|0.41899
01:06:59|0.41898
01:07:01|0.41898
01:07:02|0.4189
01:07:02|0.41883
01:07:04|0.41883
01:07:05|0.41913
01:07:05|0.41933
01:07:06|0.41945
01:07:07|0.41917
01:07:08|0.41917
01:07:10|0.41904
01:07:11|0.41904
01:07:12|0.41904
01:07:13|0.41904
01:07:14|0.41905
01:07:16|0.41921
01:07:16|0.41924
01:07:17|0.41924
01:07:18|0.41915
01:07:19|0.41915
01:07:20|0.41915
01:07:21|0.41915
01:07:22|0.41915
01:07:24|0.4191
01:07:25|0.4191
01:07:26|0.4191
01:07:28|0.4191
01:07:28|0.41917
01:07:29|0.41917
01:07:31|0.41917
01:07:32|0.41917
01:07:33|0.41917
01:07:34|0.41917
01:07:36|0.41917
01:07:37|0.41917
01:07:38|0.41916
01:07:39|0.41916
01:07:40|0.41916
01:07:41|0.41916
01:07:42|0.41929
01:07:43|0.41929
01:07:44|0.41929
01:07:45|0.41929
01:07:46|0.41923
01:07:47|0.41923
01:07:49|0.41923
01:07:49|0.41923
01:07:50|0.41923
01:07:51|0.41923
01:07:52|0.41923
01:07:53|0.41923
01:07:54|0.41923
01:07:55|0.41923
01:07:56|0.41923
01:07:57|0.41923
01:07:59|0.41923
01:08:00|0.41923
01:08:00|0.41923
01:08:01|0.41923
01:08:03|0.41923
01:08:03|0.41923
01:08:04|0.41918
01:08:05|0.41918
01:08:07|0.41937
01:08:07|0.41937
01:08:09|0.41937
01:08:09|0.41937
01:08:11|0.41937
01:08:12|0.41937
01:08:13|0.41902
01:08:14|0.41902
01:08:15|0.41902
01:08:15|0.41902
01:08:17|0.41902
01:08:17|0.41902
01:08:18|0.41902
01:08:20|0.41902
01:08:21|0.41902
01:08:22|0.41902
01:08:23|0.41934
01:08:24|0.41934
01:08:25|0.41934
01:08:27|0.41934
01:08:27|0.41934
01:08:29|0.41945
01:08:30|0.41945
01:08:31|0.41945
01:08:32|0.41977
01:08:33|0.41977
01:08:35|0.41977
01:08:36|0.4199
01:08:38|0.4199
01:08:38|0.41977
01:08:39|0.41977
01:08:40|0.41977
01:08:41|0.41977
01:08:42|0.41977
01:08:44|0.41977
01:08:44|0.41993
01:08:45|0.41993
01:08:46|0.41993
01:08:47|0.41993
01:08:48|0.41993
01:08:50|0.41993
01:08:50|0.41993
01:08:52|0.41993
01:08:53|0.41993
01:08:53|0.41993
01:08:54|0.41993
01:08:55|0.41993
01:08:56|0.41993
01:08:58|0.41993
01:08:58|0.41993
01:08:59|0.41993
01:09:00|0.41993
01:09:02|0.41993
01:09:02|0.41993
01:09:04|0.41993
01:09:06|0.41993
01:09:06|0.41993
01:09:07|0.41993
01:09:08|0.41993
01:09:10|0.41993
01:09:11|0.41993
01:09:11|0.41993
01:09:12|0.41993
01:09:13|0.41993
01:09:15|0.41989
01:09:17|0.41989
01:09:18|0.41989
01:09:18|0.4198
01:09:19|0.4198
01:09:22|0.41979
01:09:22|0.41979
01:09:23|0.41979
01:09:25|0.41979
01:09:25|0.41979
01:09:27|0.41979
01:09:27|0.41979
01:09:30|0.41979
01:09:30|0.41979
01:09:32|0.41979
01:09:32|0.41979
01:09:33|0.41979
01:09:34|0.41979
01:09:35|0.41977
01:09:38|0.41977
01:09:39|0.41977
01:09:40|0.41977
01:09:41|0.41977
01:09:42|0.41972
01:09:44|0.41972
01:09:45|0.41972
01:09:47|0.41972
01:09:49|0.41972
01:09:50|0.41979
01:09:51|0.41993
01:09:52|0.42008
01:09:53|0.42013
01:09:53|0.42013
01:09:55|0.42013
01:09:56|0.42013
01:09:58|0.42013
01:09:59|0.4204
01:10:00|0.4204
01:10:02|0.42025
01:10:04|0.42042
01:10:06|0.42042
01:10:07|0.4203
01:10:08|0.4203
01:10:09|0.42038
01:10:10|0.42064
01:10:11|0.42064
01:10:12|0.42064
01:10:14|0.42097
01:10:14|0.421
01:10:16|0.42071
01:10:18|0.42071
01:10:18|0.42071
01:10:20|0.42085
01:10:21|0.42085
01:10:22|0.42085
01:10:22|0.42085
01:10:25|0.42077
01:10:26|0.42092
01:10:27|0.421
01:10:27|0.42121
01:10:29|0.42163
01:10:29|0.42177
01:10:30|0.42174
01:10:32|0.42148
01:10:34|0.42148
01:10:34|0.42148
01:10:36|0.42148
01:10:37|0.42148
01:10:38|0.42145
01:10:40|0.42164
01:10:41|0.4221
01:10:42|0.42215
01:10:42|0.42189
01:10:44|0.42176
01:10:45|0.42177
01:10:46|0.42177
01:10:48|0.42166
01:10:49|0.42166
01:10:50|0.42166
01:10:50|0.42166
01:10:52|0.42166
01:10:53|0.42166
01:10:54|0.42161
01:10:55|0.42161
01:10:56|0.42161
01:10:57|0.42161
01:10:58|0.42161
01:11:00|0.42161
01:11:00|0.42161
01:11:02|0.42161
01:11:02|0.42161
01:11:03|0.42161
01:11:05|0.42163
01:11:05|0.42163
01:11:06|0.42163
01:11:07|0.42163
01:11:08|0.42161
01:11:10|0.42161
01:11:11|0.42201
01:11:12|0.42217
01:11:13|0.42204
01:11:15|0.42204
01:11:16|0.42204
01:11:18|0.42204
01:11:18|0.42204
01:11:20|0.42267
01:11:20|0.42266
01:11:21|0.42257
01:11:23|0.42249
01:11:24|0.42249
01:11:25|0.42233
01:11:26|0.42233
01:11:27|0.42233
01:11:28|0.42233
01:11:29|0.42233
01:11:30|0.42233
01:11:31|0.42233
01:11:32|0.42233
01:11:34|0.42233
01:11:34|0.42233
01:11:35|0.42234
01:11:36|0.42234
01:11:37|0.42234
01:11:39|0.42234
01:11:39|0.42221
01:11:40|0.42221
01:11:41|0.42221
01:11:42|0.42221
01:11:43|0.4221
01:11:44|0.4221
01:11:45|0.4221
01:11:46|0.4221
01:11:47|0.4221
01:11:49|0.4221
01:11:49|0.4221
01:11:51|0.4221
01:11:51|0.4221
01:11:52|0.4221
01:11:55|0.4221
01:11:55|0.4221
01:11:56|0.4221
01:11:58|0.4221
01:11:58|0.4221
01:12:00|0.4221
01:12:01|0.4221
01:12:01|0.42233
01:12:03|0.42233
01:12:05|0.42233
01:12:06|0.42233
01:12:06|0.42233
01:12:07|0.42233
01:12:09|0.42233
01:12:09|0.42233
01:12:11|0.42194
01:12:12|0.42194
01:12:13|0.42192
01:12:14|0.42192
01:12:15|0.42192
01:12:16|0.42192
01:12:17|0.42192
01:12:18|0.42171
01:12:20|0.42171
01:12:20|0.42159
01:12:22|0.42166
01:12:23|0.42171
01:12:24|0.42171
01:12:25|0.42171
01:12:26|0.42171
01:12:27|0.42171
01:12:28|0.42171
01:12:30|0.42171
01:12:30|0.42171
01:12:32|0.42171
01:12:32|0.42171
01:12:33|0.42171
01:12:35|0.42171
01:12:36|0.42171
01:12:36|0.42171
01:12:37|0.42171
01:12:38|0.42171
01:12:39|0.42197
01:12:41|0.42197
01:12:42|0.42197
01:12:44|0.42197
01:12:45|0.42197
01:12:45|0.42197
01:12:47|0.42197
01:12:48|0.42197
01:12:49|0.42197
01:12:50|0.42197
01:12:50|0.42197
01:12:52|0.42197
01:12:53|0.42197
01:12:54|0.42197
01:12:55|0.42197
01:12:56|0.42197
01:12:57|0.42197
01:12:58|0.42197
01:12:59|0.42197
01:13:00|0.42197
01:13:01|0.42197
01:13:03|0.42197
01:13:04|0.42197
01:13:05|0.42197
01:13:06|0.42197
01:13:07|0.42197
01:13:08|0.42189
01:13:09|0.42197
01:13:10|0.42197
01:13:11|0.42197
01:13:12|0.42197
01:13:13|0.42197
01:13:15|0.42197
01:13:16|0.42197
01:13:17|0.42197
01:13:18|0.42209
01:13:20|0.42209
01:13:20|0.42209
01:13:22|0.42233
01:13:22|0.42233
01:13:23|0.42225
01:13:25|0.42229
01:13:26|0.42229
01:13:27|0.42229
01:13:27|0.42229
01:13:28|0.42229
01:13:30|0.42245
01:13:31|0.42245
01:13:32|0.42245
01:13:33|0.4225
01:13:33|0.4225
01:13:35|0.4225
01:13:36|0.4225
01:13:37|0.4225
01:13:39|0.4225
01:13:40|0.4225
01:13:41|0.4225
01:13:43|0.42246
01:13:44|0.42246
01:13:45|0.42246
01:13:47|0.42246
01:13:47|0.42246
01:13:48|0.42232
01:13:50|0.42232
01:13:50|0.42225
01:13:52|0.42225
01:13:53|0.42225
01:13:53|0.42225
01:13:54|0.42225
01:13:55|0.42225
01:13:57|0.42225
01:13:58|0.42225
01:13:59|0.42225
01:14:00|0.42225
01:14:01|0.42225
01:14:03|0.42225
01:14:03|0.42225
01:14:05|0.42225
01:14:05|0.42225
01:14:06|0.42209
01:14:08|0.42209
01:14:08|0.42209
01:14:09|0.42209
01:14:10|0.42209
01:14:12|0.42209
01:14:14|0.42209
01:14:14|0.42209
01:14:15|0.42209
01:14:16|0.42209
01:14:17|0.42206
01:14:19|0.42193
01:14:20|0.42193
01:14:21|0.42193
01:14:22|0.42193
01:14:23|0.42193
01:14:25|0.42193
01:14:26|0.42193
01:14:27|0.42194
01:14:27|0.42194
01:14:28|0.42194
01:14:29|0.42194
01:14:31|0.4218
01:14:32|0.4218
01:14:34|0.4218
01:14:34|0.4218
01:14:35|0.4218
01:14:36|0.4218
01:14:38|0.42166
01:14:39|0.42143
01:14:40|0.42143
01:14:42|0.42136
01:14:43|0.42136
01:14:44|0.42136
01:14:45|0.42136
01:14:46|0.42136
01:14:48|0.42136
01:14:49|0.42136
01:14:50|0.42136
01:14:51|0.42136
01:14:52|0.42131
01:14:53|0.42131
01:14:54|0.42131
01:14:55|0.42131
01:14:56|0.42144
01:14:56|0.4215
01:14:58|0.4215
01:14:59|0.42172
01:15:01|0.42172
01:15:01|0.42172
01:15:03|0.42172
01:15:04|0.42172
01:15:04|0.42182
01:15:05|0.42182
01:15:07|0.42169
01:15:08|0.42178
01:15:09|0.42178
01:15:09|0.42178
01:15:11|0.42178
01:15:11|0.42157
01:15:13|0.42157
01:15:14|0.42169
01:15:15|0.42188
01:15:16|0.42188
01:15:17|0.42188
01:15:19|0.42188
01:15:20|0.42216
01:15:21|0.42216
01:15:22|0.42221
01:15:23|0.42242
01:15:24|0.42229
01:15:25|0.42229
01:15:26|0.42229
01:15:27|0.42229
01:15:29|0.42218
01:15:30|0.42218
01:15:30|0.42218
01:15:31|0.42215
01:15:33|0.42241
01:15:33|0.42241
01:15:34|0.42233
01:15:35|0.42213
01:15:36|0.42213
01:15:38|0.42213
01:15:40|0.42225
01:15:40|0.42239
01:15:43|0.42274
01:15:43|0.42265
01:15:44|0.42265
01:15:46|0.42249
01:15:46|0.42245
01:15:47|0.42245
01:15:48|0.42245
01:15:50|0.42245
01:15:51|0.42245
01:15:52|0.42245
01:15:53|0.42256
01:15:54|0.42256
01:15:55|0.42256
01:15:56|0.42256
01:15:57|0.42256
01:15:58|0.42283
01:15:59|0.42283
01:16:00|0.42283
01:16:01|0.42283
01:16:02|0.42289
01:16:03|0.42281
01:16:04|0.42281
01:16:05|0.42281
01:16:06|0.42273
01:16:07|0.42273
01:16:08|0.42273
01:16:10|0.42272
01:16:10|0.42272
01:16:11|0.42269
01:16:12|0.42269
01:16:13|0.42269
01:16:14|0.42269
01:16:15|0.42269
01:16:17|0.42269
01:16:18|0.42269
01:16:20|0.42269
01:16:20|0.42269
01:16:21|0.42269
01:16:22|0.42269
01:16:23|0.42269
01:16:24|0.42269
01:16:25|0.42269
01:16:26|0.42269
01:16:27|0.42269
01:16:29|0.42269
01:16:29|0.42269
01:16:30|0.42294
01:16:32|0.42294
01:16:32|0.42281
01:16:33|0.42281
01:16:34|0.42281
01:16:36|0.42281
01:16:37|0.42281
01:16:38|0.42281
01:16:39|0.42281
01:16:40|0.42269
01:16:41|0.42269
01:16:43|0.42269
01:16:44|0.42269
01:16:44|0.42269
01:16:45|0.42269
01:16:46|0.42269
01:16:48|0.42269
01:16:49|0.42269
01:16:50|0.42274
01:16:51|0.42274
01:16:53|0.42274
01:16:54|0.42274
01:16:55|0.42274
01:16:56|0.42274
01:16:57|0.42274
01:16:59|0.42274
01:16:59|0.42274
01:17:01|0.42274
01:17:02|0.42287
01:17:02|0.42287
01:17:03|0.42299
01:17:05|0.42299
01:17:06|0.42299
01:17:06|0.42299
01:17:08|0.42299
01:17:09|0.42299
01:17:10|0.42299
01:17:10|0.42292
01:17:12|0.42292
01:17:12|0.42292
01:17:15|0.42292
01:17:17|0.42292
01:17:17|0.42292
01:17:18|0.42292
01:17:19|0.42292
01:17:21|0.42282
01:17:21|0.42281
01:17:23|0.42281
01:17:24|0.42281
01:17:25|0.42292
01:17:26|0.42292
01:17:27|0.42292
01:17:28|0.42292
01:17:29|0.42292
01:17:30|0.42292
01:17:32|0.42292
01:17:32|0.42292
01:17:33|0.42275
01:17:34|0.42275
01:17:36|0.42275
01:17:36|0.42263
01:17:37|0.42261
01:17:38|0.42261
01:17:39|0.42261
01:17:41|0.42255
01:17:43|0.42254
01:17:44|0.42254
01:17:45|0.42254
01:17:47|0.42246
01:17:48|0.42246
01:17:48|0.42246
01:17:49|0.42246
01:17:51|0.42246
01:17:52|0.42246
01:17:52|0.42246
01:17:54|0.42246
01:17:54|0.42246
01:17:57|0.42246
01:17:58|0.42246
01:17:58|0.42246
01:18:00|0.42265
01:18:01|0.42265
01:18:02|0.42254
01:18:03|0.42254
01:18:04|0.42254
01:18:05|0.42254
01:18:07|0.42254
01:18:07|0.42254
01:18:09|0.42254
01:18:10|0.42254
01:18:11|0.42254
01:18:12|0.42254
01:18:13|0.42272
01:18:14|0.42281
01:18:15|0.42281
01:18:16|0.42281
01:18:17|0.42281
01:18:19|0.42281
01:18:20|0.42281
01:18:22|0.42281
01:18:22|0.42281
01:18:23|0.42281
01:18:24|0.42281
01:18:25|0.423
01:18:26|0.423
01:18:27|0.42313
01:18:28|0.42328
01:18:29|0.4232
01:18:31|0.4232
01:18:32|0.4232
01:18:33|0.4232
01:18:34|0.4232
01:18:36|0.4232
01:18:37|0.4232
01:18:38|0.42314
01:18:39|0.42314
01:18:40|0.42309
01:18:42|0.42309
01:18:42|0.42309
01:18:44|0.42309
01:18:45|0.42309
01:18:46|0.42344
01:18:47|0.42313
01:18:48|0.42313
01:18:49|0.42313
01:18:51|0.42313
01:18:52|0.42306
01:18:53|0.42306
01:18:54|0.42301
01:18:55|0.423
01:18:56|0.423
01:18:57|0.42289
01:18:58|0.42273
01:18:59|0.42266
01:19:00|0.42266
01:19:01|0.42276
01:19:02|0.42276
01:19:04|0.42284
01:19:04|0.42284
01:19:05|0.42284
01:19:06|0.42277
01:19:08|0.42268
01:19:08|0.42276
01:19:10|0.42276
01:19:10|0.42276
01:19:11|0.42276
01:19:12|0.42276
01:19:14|0.42282
01:19:15|0.42282
01:19:15|0.42282
01:19:18|0.42282
01:19:18|0.42285
01:19:19|0.42285
01:19:21|0.4228
01:19:21|0.42286
01:19:22|0.42288
01:19:23|0.42288
01:19:25|0.42288
01:19:26|0.42288
01:19:27|0.42288
01:19:29|0.42292
01:19:29|0.42292
01:19:30|0.42292
01:19:31|0.42292
01:19:33|0.42292
01:19:34|0.42292
01:19:35|0.42292
01:19:35|0.42292
01:19:37|0.42351
01:19:38|0.42382
01:19:39|0.42388
01:19:40|0.42394
01:19:41|0.42387
01:19:42|0.42382
01:19:43|0.42382
01:19:44|0.42382
01:19:45|0.42382
01:19:46|0.42382
01:19:47|0.42382
01:19:49|0.42382
01:19:49|0.42373
01:19:51|0.42373
01:19:52|0.42386
01:19:53|0.42386
01:19:54|0.42386
01:19:55|0.42386
01:19:57|0.42386
01:19:57|0.42386
01:19:58|0.42399
01:20:00|0.42399
01:20:01|0.42414
01:20:01|0.42426
01:20:03|0.4241
01:20:04|0.4241
01:20:05|0.4241
01:20:05|0.4241
01:20:07|0.42421
01:20:08|0.42438
01:20:08|0.42442
01:20:09|0.42465
01:20:11|0.42465
01:20:12|0.42465
01:20:13|0.42465
01:20:14|0.42465
01:20:15|0.42465
01:20:17|0.42465
01:20:17|0.42465
01:20:18|0.42465
01:20:19|0.42489
01:20:21|0.42501
01:20:22|0.42501
01:20:22|0.42475
01:20:24|0.4248
01:20:24|0.4248
01:20:26|0.4248
01:20:27|0.4248
01:20:28|0.4248
01:20:29|0.4248
01:20:30|0.4248
01:20:31|0.4248
01:20:32|0.4252
01:20:33|0.42524
01:20:34|0.42524
01:20:35|0.42513
01:20:36|0.42513
01:20:37|0.42513
01:20:39|0.42513
01:20:39|0.42513
01:20:41|0.42513
01:20:41|0.42481
01:20:42|0.42486
01:20:43|0.42486
01:20:45|0.42477
01:20:47|0.42466
01:20:47|0.42466
01:20:49|0.42443
01:20:50|0.42498
01:20:51|0.42498
01:20:52|0.42517
01:20:53|0.42517
01:20:54|0.42517
01:20:55|0.42517
01:20:56|0.42517
01:20:57|0.42517
01:20:58|0.4253
01:20:59|0.42546
01:21:00|0.42546
01:21:02|0.42546
01:21:03|0.42541
01:21:04|0.42541
01:21:05|0.42547
01:21:06|0.42554
01:21:07|0.4256
01:21:08|0.4256
01:21:09|0.42564
01:21:11|0.42564
01:21:11|0.42564
01:21:12|0.42564
01:21:13|0.42564
01:21:15|0.42565
01:21:15|0.42562
01:21:17|0.42562
01:21:17|0.42562
01:21:19|0.42562
01:21:21|0.4257
01:21:21|0.42561
01:21:22|0.42561
01:21:23|0.42561
01:21:25|0.42561
01:21:25|0.42561
01:21:26|0.42561
01:21:28|0.42561
01:21:29|0.42561
01:21:30|0.42576
01:21:31|0.42564
01:21:31|0.42543
01:21:33|0.42543
01:21:34|0.42543
01:21:35|0.42543
01:21:36|0.42543
01:21:37|0.42543
01:21:38|0.42593
01:21:40|0.42593
01:21:41|0.42593
01:21:41|0.42626
01:21:42|0.42622
01:21:44|0.42622
01:21:46|0.42622
01:21:47|0.42622
01:21:47|0.42622
01:21:49|0.42619
01:21:50|0.4262
01:21:51|0.42599
01:21:52|0.42608
01:21:54|0.42608
01:21:54|0.42608
01:21:56|0.42627
01:21:57|0.42611
01:21:58|0.42604
01:21:59|0.42604
01:22:00|0.42609
01:22:02|0.42609
01:22:02|0.42589
01:22:04|0.42589
01:22:04|0.42587
01:22:05|0.42579
01:22:08|0.42579
01:22:08|0.42586
01:22:10|0.42591
01:22:10|0.42591
01:22:11|0.42591
01:22:13|0.42591
01:22:13|0.42591
01:22:14|0.42627
01:22:16|0.42623
01:22:16|0.42633
01:22:17|0.42647
01:22:19|0.42643
01:22:20|0.42649
01:22:22|0.42648
01:22:23|0.42648
01:22:24|0.42649
01:22:25|0.42649
01:22:27|0.42648
01:22:27|0.42648
01:22:28|0.42648
01:22:29|0.42648
01:22:31|0.42648
01:22:31|0.42666
01:22:32|0.42661
01:22:34|0.42662
01:22:35|0.42681
01:22:35|0.42677
01:22:38|0.42681
01:22:39|0.42675
01:22:40|0.42675
01:22:40|0.42675
01:22:42|0.42672
01:22:43|0.42679
01:22:44|0.4267
01:22:45|0.4267
01:22:46|0.4267
01:22:48|0.4267
01:22:49|0.4266
01:22:50|0.42666
01:22:51|0.42666
01:22:52|0.42666
01:22:53|0.42666
01:22:54|0.42666
01:22:56|0.42692
01:22:57|0.42692
01:22:57|0.42692
01:22:58|0.42692
01:22:59|0.42699
01:23:00|0.42722
01:23:02|0.42722
01:23:03|0.42722
01:23:04|0.42729
01:23:06|0.42732
01:23:07|0.42732
01:23:07|0.42732
01:23:08|0.4273
01:23:09|0.42715
01:23:11|0.42715
01:23:12|0.427
01:23:13|0.42691
01:23:14|0.42666
01:23:15|0.42655
01:23:16|0.42671
01:23:16|0.42671
01:23:18|0.42671
01:23:19|0.42692
01:23:19|0.42692
01:23:21|0.42669
01:23:21|0.42669
01:23:23|0.4265
01:23:25|0.42668
01:23:25|0.4264
01:23:27|0.42645
01:23:28|0.42645
01:23:29|0.42636
01:23:30|0.42636
01:23:31|0.42631
01:23:33|0.42623
01:23:34|0.42614
01:23:34|0.426
01:23:35|0.42592
01:23:37|0.42594
01:23:38|0.42595
01:23:38|0.42575
01:23:40|0.42562
01:23:41|0.42568
01:23:42|0.42572
01:23:43|0.42572
01:23:45|0.42572
01:23:46|0.42572
01:23:46|0.42572
01:23:48|0.42572
01:23:49|0.42572
01:23:50|0.42572
01:23:52|0.42572
01:23:53|0.42574
01:23:54|0.42578
01:23:55|0.4259
01:23:55|0.4259
01:23:56|0.4257
01:23:58|0.42578
01:23:58|0.42578
01:24:00|0.42578
01:24:01|0.42586
01:24:02|0.42605
01:24:03|0.42605
01:24:04|0.42605
01:24:05|0.42605
01:24:07|0.42621
01:24:08|0.42616
01:24:09|0.42616
01:24:09|0.42616
01:24:10|0.42652
01:24:11|0.42654
01:24:12|0.42654
01:24:14|0.42654
01:24:14|0.42667
01:24:16|0.42667
01:24:17|0.42667
01:24:18|0.42657
01:24:19|0.42657
01:24:20|0.42657
01:24:21|0.42657
01:24:22|0.42657
01:24:24|0.42657
01:24:25|0.42651
01:24:26|0.42651
01:24:27|0.42651
01:24:28|0.4268
01:24:29|0.4268
01:24:30|0.4268
01:24:32|0.4268
01:24:32|0.4268
01:24:34|0.4268
01:24:35|0.4268
01:24:35|0.4268
01:24:37|0.42667
01:24:38|0.42676
01:24:38|0.42676
01:24:40|0.42676
01:24:41|0.42667
01:24:42|0.42667
01:24:43|0.42659
01:24:44|0.42662
01:24:45|0.42659
01:24:46|0.42659
01:24:47|0.42659
01:24:49|0.42663
01:24:50|0.42655
01:24:51|0.42655
01:24:52|0.42647
01:24:53|0.42635
01:24:54|0.42635
01:24:55|0.42646
01:24:56|0.42646
01:24:57|0.42646
01:24:58|0.42646
01:24:59|0.42646
01:25:00|0.42646
01:25:01|0.42646
01:25:02|0.42646
01:25:04|0.42651
01:25:05|0.42651
01:25:06|0.42663
01:25:07|0.42657
01:25:08|0.42657
01:25:09|0.42657
01:25:10|0.42657
01:25:12|0.42647
01:25:12|0.42647
01:25:13|0.42647
01:25:15|0.42635
01:25:16|0.42652
01:25:17|0.42653
01:25:17|0.42642
01:25:19|0.42642
01:25:20|0.42642
01:25:21|0.4264
01:25:21|0.42635
01:25:23|0.42617
01:25:24|0.426
01:25:25|0.42589
01:25:26|0.42606
01:25:27|0.42606
01:25:28|0.42606
01:25:29|0.42606
01:25:30|0.42606
01:25:31|0.42606
01:25:32|0.42606
01:25:33|0.42606
01:25:35|0.42606
01:25:35|0.42623
01:25:36|0.42623
01:25:38|0.42623
01:25:38|0.42623
01:25:39|0.42623
01:25:40|0.42619
01:25:41|0.42619
01:25:43|0.42619
01:25:44|0.42619
01:25:44|0.42619
01:25:46|0.42604
01:25:46|0.42599
01:25:49|0.42599
01:25:50|0.42606
01:25:51|0.42606
01:25:52|0.42606
01:25:53|0.42606
01:25:54|0.42606
01:25:55|0.42606
01:25:56|0.42606
01:25:57|0.42602
01:25:59|0.42602
01:25:59|0.42602
01:26:00|0.42602
01:26:01|0.426
01:26:02|0.426
01:26:03|0.426
01:26:04|0.42585
01:26:05|0.42585
01:26:06|0.42585
01:26:07|0.42585
01:26:09|0.42585
01:26:09|0.42565
01:26:10|0.42544
01:26:11|0.42544
01:26:12|0.4254
01:26:14|0.4254
01:26:14|0.42536
01:26:16|0.42536
01:26:16|0.42536
01:26:17|0.42536
01:26:18|0.42536
01:26:20|0.42507
01:26:21|0.42502
01:26:22|0.425
01:26:23|0.425
01:26:24|0.42486
01:26:25|0.42489
01:26:26|0.42508
01:26:28|0.42508
01:26:29|0.42508
01:26:30|0.42508
01:26:32|0.42494
01:26:32|0.42494
01:26:33|0.42494
01:26:34|0.42494
01:26:35|0.42512
01:26:36|0.42512
01:26:38|0.42512
01:26:39|0.42512
01:26:39|0.42512
01:26:40|0.42512
01:26:42|0.42512
01:26:43|0.42533
01:26:44|0.42545
01:26:45|0.42545
01:26:46|0.42545
01:26:48|0.42539
01:26:49|0.42527
01:26:50|0.42519
01:26:51|0.42519
01:26:52|0.42519
01:26:53|0.42519
01:26:55|0.42519
01:26:57|0.42519
01:26:58|0.42519
01:26:59|0.42519
01:26:59|0.42519
01:27:01|0.42485
01:27:02|0.42476
01:27:03|0.42476
01:27:03|0.42476
01:27:06|0.42476
01:27:07|0.42476
01:27:07|0.42476
01:27:08|0.42476
01:27:10|0.42466
01:27:10|0.42466
01:27:11|0.42466
01:27:12|0.42466
01:27:13|0.42466
01:27:14|0.42489
01:27:15|0.42489
01:27:16|0.42489
01:27:17|0.42489
01:27:19|0.42489
01:27:19|0.42479
01:27:20|0.42479
01:27:22|0.42479
01:27:23|0.4249
01:27:24|0.4249
01:27:25|0.42502
01:27:26|0.42503
01:27:27|0.42503
01:27:29|0.42501
01:27:30|0.42501
01:27:31|0.42511
01:27:32|0.42511
01:27:33|0.4251
01:27:34|0.42489
01:27:35|0.42489
01:27:36|0.42489
01:27:37|0.42486
01:27:38|0.42503
01:27:39|0.42503
01:27:41|0.42503
01:27:41|0.42529
01:27:42|0.42523
01:27:44|0.42507
01:27:44|0.42507
01:27:46|0.42507
01:27:47|0.42503
01:27:47|0.42492
01:27:49|0.42492
01:27:50|0.42492
01:27:51|0.42492
01:27:53|0.42492
01:27:53|0.42492
01:27:54|0.42492
01:27:55|0.42492
01:27:57|0.42492
01:27:58|0.42492
01:27:59|0.42492
01:28:00|0.42492
01:28:01|0.42503
01:28:03|0.42493
01:28:03|0.42479
01:28:05|0.42479
01:28:06|0.42479
01:28:06|0.42479
01:28:07|0.42479
01:28:09|0.42479
01:28:10|0.42479
01:28:11|0.42479
01:28:12|0.42479
01:28:12|0.42479
01:28:14|0.42479
01:28:15|0.42479
01:28:16|0.42479
01:28:17|0.42479
01:28:18|0.42479
01:28:19|0.42479
01:28:20|0.42479
01:28:21|0.42485
01:28:23|0.42485
01:28:24|0.42485
01:28:24|0.42485
01:28:25|0.42485
01:28:26|0.42485
01:28:28|0.42484
01:28:30|0.42484
01:28:30|0.42484
01:28:32|0.42484
01:28:33|0.42484
01:28:35|0.42484
01:28:37|0.42484
01:28:38|0.42472
01:28:39|0.42472
01:28:39|0.42472
01:28:40|0.42472
01:28:41|0.42472
01:28:42|0.42472
01:28:43|0.42472
01:28:45|0.42472
01:28:45|0.42486
01:28:47|0.42474
01:28:48|0.42474
01:28:48|0.42474
01:28:49|0.42486
01:28:50|0.42486
01:28:52|0.42507
01:28:52|0.4252
01:28:55|0.42503
01:28:56|0.42503
01:28:57|0.42503
01:28:58|0.42503
01:28:58|0.42503
01:29:00|0.42516
01:29:01|0.42516
01:29:02|0.42516
01:29:03|0.42533
01:29:04|0.42528
01:29:05|0.42528
01:29:06|0.42528
01:29:07|0.42528
01:29:09|0.42482
01:29:10|0.42463
01:29:10|0.42463
01:29:11|0.42444
01:29:12|0.42465
01:29:13|0.42486
01:29:15|0.42481
01:29:16|0.42486
01:29:16|0.42486
01:29:18|0.42486
01:29:19|0.42486
01:29:19|0.42486
01:29:21|0.42469
01:29:21|0.42469
01:29:23|0.4242
01:29:24|0.4242
01:29:24|0.4242
01:29:26|0.42414
01:29:27|0.42371
01:29:29|0.42371
01:29:30|0.42393
01:29:31|0.42393
01:29:31|0.42393
01:29:34|0.42393
01:29:35|0.42393
01:29:36|0.42405
01:29:36|0.42359
01:29:37|0.42359
01:29:39|0.42355
01:29:41|0.42356
01:29:41|0.42356
01:29:42|0.42356
01:29:43|0.42356
01:29:44|0.42352
01:29:45|0.42352
01:29:46|0.42334
01:29:47|0.4232
01:29:48|0.4232
01:29:49|0.42278
01:29:51|0.42267
01:29:53|0.42261
01:29:53|0.4226
01:29:55|0.42221
01:29:55|0.42221
01:29:56|0.4225
01:29:58|0.4223
01:30:00|0.4223
01:30:01|0.42213
01:30:02|0.42192
01:30:02|0.42211
01:30:03|0.42209
01:30:05|0.42209
01:30:06|0.42229
01:30:07|0.42199
01:30:08|0.422
01:30:09|0.42198
01:30:10|0.42207
01:30:10|0.42159
01:30:11|0.42148
01:30:12|0.42161
01:30:13|0.42164
01:30:15|0.42171
01:30:16|0.42128
01:30:17|0.42117
01:30:18|0.42117
01:30:19|0.42103
01:30:20|0.42135
01:30:21|0.42137
01:30:22|0.42092
01:30:23|0.42089
01:30:24|0.42085
01:30:25|0.42081
01:30:26|0.4207
01:30:27|0.42078
01:30:28|0.42078
01:30:29|0.42071
01:30:30|0.42071
01:30:32|0.42077
01:30:34|0.42088
01:30:35|0.42072
01:30:36|0.42072
01:30:36|0.42072
01:30:37|0.42072
01:30:38|0.42055
01:30:39|0.4204
01:30:40|0.4204
01:30:42|0.42006
01:30:43|0.41968
01:30:44|0.41996
01:30:45|0.41996
01:30:46|0.4197
01:30:46|0.4196
01:30:47|0.41962
01:30:49|0.41977
01:30:50|0.41977
01:30:51|0.41977
01:30:52|0.41958
01:30:53|0.41958
01:30:55|0.41929
01:30:56|0.41918
01:30:57|0.41938
01:30:57|0.41931
01:30:59|0.41931
01:31:00|0.41931
01:31:01|0.41891
01:31:02|0.41886
01:31:03|0.41893
01:31:04|0.41893
01:31:05|0.41912
01:31:06|0.41912
01:31:07|0.41927
01:31:08|0.41945
01:31:09|0.41965
01:31:11|0.41972
01:31:11|0.41976
01:31:12|0.41985
01:31:13|0.41999
01:31:14|0.42004
01:31:15|0.41975
01:31:16|0.41936
01:31:18|0.41921
01:31:18|0.41916
01:31:19|0.41895
01:31:20|0.41892
01:31:22|0.41882
01:31:23|0.4188
01:31:24|0.41913
01:31:25|0.4193
01:31:26|0.41921
01:31:27|0.41924
01:31:28|0.41924
01:31:29|0.4189
01:31:31|0.41893
01:31:31|0.41893
01:31:33|0.41906
01:31:34|0.41906
01:31:34|0.41918
01:31:36|0.4191
01:31:36|0.41917
01:31:38|0.41943
01:31:39|0.41958
01:31:40|0.41953
01:31:42|0.41986
01:31:43|0.41974
01:31:43|0.41974
01:31:44|0.41974
01:31:45|0.41989
01:31:47|0.41989
01:31:48|0.41986
01:31:49|0.41976
01:31:50|0.41976
01:31:52|0.41976
01:31:53|0.41976
01:31:53|0.41976
01:31:55|0.41941
01:31:56|0.41941
01:31:57|0.41995
01:31:58|0.41995
01:31:59|0.41995
01:32:00|0.41995
01:32:01|0.42006
01:32:02|0.42006
01:32:03|0.42006
01:32:04|0.42006
01:32:05|0.41956
01:32:06|0.41908
01:32:07|0.41922
01:32:08|0.41894
01:32:09|0.41911
01:32:10|0.419
01:32:11|0.41898
01:32:13|0.41919
01:32:13|0.41932
01:32:15|0.4195
01:32:15|0.41932
01:32:16|0.41922
01:32:19|0.4193
01:32:19|0.41913
01:32:20|0.41946
01:32:21|0.41966
01:32:22|0.41966
01:32:23|0.41978
01:32:24|0.4196
01:32:25|0.41948
01:32:26|0.41954
01:32:28|0.41966
01:32:29|0.41966
01:32:30|0.41966
01:32:30|0.41997
01:32:32|0.41997
01:32:33|0.41993
01:32:33|0.4198
01:32:35|0.41982
01:32:36|0.41984
01:32:37|0.41984
01:32:38|0.41984
01:32:39|0.41995
01:32:41|0.41995
01:32:41|0.42006
01:32:43|0.42006
01:32:44|0.42006
01:32:44|0.42013
01:32:46|0.42013
01:32:47|0.42013
01:32:48|0.4203
01:32:48|0.42038
01:32:50|0.42038
01:32:51|0.42038
01:32:52|0.42038
01:32:54|0.42038
01:32:54|0.42038
01:32:55|0.42046
01:32:57|0.42032
01:32:58|0.42032
01:32:59|0.42023
01:33:01|0.42042
01:33:01|0.42032
01:33:02|0.41969
01:33:04|0.41987
01:33:04|0.41988
01:33:06|0.4198
01:33:06|0.41928
01:33:08|0.41928
01:33:09|0.4195
01:33:10|0.4195
01:33:11|0.41932
01:33:12|0.41934
01:33:12|0.41934
01:33:14|0.4195
01:33:15|0.41965
01:33:16|0.41965
01:33:17|0.41998
01:33:19|0.41986
01:33:20|0.42009
01:33:21|0.42009
01:33:22|0.4203
01:33:22|0.4203
01:33:24|0.4203
01:33:25|0.4203
01:33:26|0.4203
01:33:27|0.42038
01:33:29|0.42058
01:33:29|0.42058
01:33:30|0.42058
01:33:32|0.42058
01:33:34|0.42071
01:33:34|0.42071
01:33:35|0.42071
01:33:37|0.42155
01:33:39|0.42168
01:33:40|0.4218
01:33:41|0.4218
01:33:42|0.4218
01:33:43|0.4218
01:33:45|0.4218
01:33:45|0.42195
01:33:47|0.42191
01:33:47|0.42192
01:33:48|0.42192
01:33:50|0.42152
01:33:51|0.42152
01:33:52|0.42193
01:33:53|0.42193
01:33:54|0.42175
01:33:55|0.42175
01:33:57|0.42175
01:33:57|0.42175
01:33:58|0.42148
01:33:59|0.42148
01:34:01|0.4214
01:34:02|0.42098
01:34:03|0.421
01:34:04|0.42088
01:34:05|0.42077
01:34:06|0.42057
01:34:07|0.42057
01:34:08|0.42057
01:34:09|0.42057
01:34:10|0.42086
01:34:11|0.42098
01:34:12|0.42098
01:34:13|0.42098
01:34:14|0.42151
01:34:15|0.42146
01:34:16|0.42128
01:34:17|0.42128
01:34:18|0.42128
01:34:19|0.42128
01:34:20|0.42128
01:34:21|0.42128
01:34:22|0.42128
01:34:24|0.42128
01:34:24|0.421
01:34:25|0.42102
01:34:26|0.42102
01:34:28|0.42102
01:34:28|0.42108
01:34:30|0.42108
01:34:30|0.42108
01:34:31|0.42096
01:34:33|0.42096
01:34:34|0.42139
01:34:35|0.42132
01:34:36|0.42132
01:34:37|0.42132
01:34:38|0.42116
01:34:40|0.42176
01:34:41|0.42176
01:34:43|0.42176
01:34:43|0.42176
01:34:46|0.42174
01:34:46|0.42187
01:34:47|0.42191
01:34:48|0.42191
01:34:49|0.4218
01:34:51|0.4218
01:34:52|0.4219
01:34:53|0.42191
01:34:53|0.42187
01:34:55|0.42191
01:34:56|0.42191
01:34:57|0.42191
01:34:57|0.422
01:34:58|0.422
01:35:00|0.422
01:35:01|0.422
01:35:02|0.42172
01:35:03|0.42147
01:35:04|0.4211
01:35:06|0.4212
01:35:07|0.42148
01:35:08|0.42185
01:35:08|0.42179
01:35:11|0.42192
01:35:11|0.42192
01:35:12|0.42192
01:35:14|0.42207
01:35:14|0.42223
01:35:16|0.42215
01:35:16|0.42203
01:35:18|0.42203
01:35:19|0.42215
01:35:20|0.42215
01:35:21|0.42231
01:35:22|0.42238
01:35:23|0.42238
01:35:24|0.42238
01:35:25|0.42232
01:35:26|0.42232
01:35:28|0.42254
01:35:28|0.42254
01:35:29|0.42254
01:35:30|0.42254
01:35:32|0.42254
01:35:33|0.42254
01:35:33|0.42225
01:35:35|0.42225
01:35:36|0.42226
01:35:38|0.42226
01:35:38|0.42226
01:35:40|0.42226
01:35:40|0.42226
01:35:41|0.42226
01:35:42|0.42226
01:35:43|0.42226
01:35:44|0.42226
01:35:45|0.42226
01:35:46|0.42253
01:35:47|0.42268
01:35:49|0.42268
01:35:50|0.42268
01:35:51|0.4228
01:35:51|0.4228
01:35:53|0.42311
01:35:54|0.42299
01:35:55|0.42288
01:35:56|0.42295
01:35:57|0.42295
01:35:58|0.42295
01:35:59|0.42295
01:36:01|0.42288
01:36:02|0.42279
01:36:03|0.42282
01:36:04|0.42282
01:36:05|0.42282
01:36:06|0.42282
01:36:07|0.42282
01:36:08|0.4231
01:36:09|0.4231
01:36:10|0.4231
01:36:12|0.42311
01:36:13|0.42303
01:36:13|0.42303
01:36:14|0.42303
01:36:16|0.42303
01:36:17|0.42279
01:36:18|0.42251
01:36:19|0.42251
01:36:20|0.42251
01:36:21|0.42251
01:36:22|0.42251
01:36:23|0.42251
01:36:24|0.42275
01:36:25|0.42275
01:36:26|0.42275
01:36:27|0.42275
01:36:28|0.42243
01:36:30|0.42243
01:36:31|0.42245
01:36:31|0.42263
01:36:32|0.42263
01:36:33|0.42253
01:36:34|0.42253
01:36:35|0.42253
01:36:36|0.42253
01:36:37|0.42253
01:36:38|0.42253
01:36:39|0.42253
01:36:41|0.42253
01:36:41|0.42253
01:36:43|0.42253
01:36:44|0.42253
01:36:45|0.42207
01:36:46|0.42185
01:36:47|0.42149
01:36:48|0.42119
01:36:49|0.4215
01:36:50|0.4215
01:36:52|0.4215
01:36:52|0.4215
01:36:53|0.4215
01:36:54|0.4215
01:36:55|0.42126
01:36:56|0.42111
01:36:58|0.42123
01:36:59|0.42123
01:37:01|0.42123
01:37:02|0.42124
01:37:03|0.42099
01:37:03|0.42088
01:37:05|0.42085
01:37:05|0.42074
01:37:07|0.42075
01:37:08|0.42087
01:37:09|0.42081
01:37:10|0.42081
01:37:10|0.4209
01:37:12|0.4209
01:37:12|0.4209
01:37:13|0.4209
01:37:15|0.42102
01:37:16|0.4209
01:37:17|0.42081
01:37:18|0.42091
01:37:19|0.42091
01:37:20|0.42091
01:37:21|0.42091
01:37:22|0.42091
01:37:23|0.42093
01:37:24|0.42093
01:37:25|0.42093
01:37:27|0.42102
01:37:27|0.42123
01:37:28|0.42121
01:37:33|0.42119
01:37:34|0.42131
01:37:34|0.42108
01:37:36|0.42103
01:37:38|0.42103
01:37:40|0.42103
01:37:41|0.42107
01:37:42|0.42107
01:37:42|0.42107
01:37:43|0.42134
01:37:45|0.42138
01:37:47|0.42138
01:37:47|0.42138
01:37:48|0.42133
01:37:49|0.42133
01:37:51|0.42143
01:37:52|0.42143
01:37:52|0.42143
01:37:54|0.4216
01:37:55|0.4216
01:37:55|0.4216
01:37:57|0.4216
01:37:58|0.42179
01:37:59|0.42181
01:38:00|0.42179
01:38:01|0.42175
01:38:02|0.42162
01:38:04|0.42162
01:38:05|0.42162
01:38:06|0.42162
01:38:07|0.42162
01:38:07|0.42162
01:38:09|0.42162
01:38:11|0.42118
01:38:11|0.42118
01:38:12|0.42115
01:38:13|0.42131
01:38:15|0.42131
01:38:16|0.42131
01:38:17|0.42131
01:38:18|0.42127
01:38:19|0.42127
01:38:20|0.42114
01:38:21|0.42069
01:38:22|0.4206
01:38:23|0.42052
01:38:24|0.42052
01:38:25|0.42038
01:38:26|0.42038
01:38:27|0.42036
01:38:28|0.42036
01:38:29|0.42041
01:38:30|0.4204
01:38:32|0.4204
01:38:32|0.4204
01:38:34|0.4204
01:38:35|0.42041
01:38:36|0.42041
01:38:36|0.42041
01:38:38|0.42066
01:38:39|0.42053
01:38:40|0.42053
01:38:42|0.42058
01:38:43|0.42062
01:38:44|0.42032
01:38:45|0.42024
01:38:46|0.41975
01:38:47|0.41948
01:38:48|0.41954
01:38:49|0.41954
01:38:50|0.41954
01:38:51|0.41954
01:38:52|0.41954
01:38:53|0.41954
01:38:54|0.41968
01:38:55|0.4212
01:38:56|0.42076
01:38:57|0.42077
01:38:58|0.42077
01:38:59|0.42004
01:39:00|0.42002
01:39:02|0.42041
01:39:02|0.42029
01:39:04|0.42021
01:39:05|0.42021
01:39:06|0.42021
01:39:07|0.42009
01:39:08|0.42009
01:39:09|0.42009
01:39:10|0.42009
01:39:11|0.42009
01:39:13|0.42009
01:39:14|0.42019
01:39:14|0.41988
01:39:16|0.42001
01:39:17|0.42025
01:39:18|0.42025
01:39:18|0.42025
01:39:20|0.42009
01:39:20|0.42009
01:39:22|0.42009
01:39:22|0.42009
01:39:24|0.42009
01:39:25|0.42057
01:39:26|0.42064
01:39:27|0.42057
01:39:28|0.42049
01:39:29|0.42049
01:39:30|0.42049
01:39:31|0.42069
01:39:33|0.42069
01:39:34|0.42069
01:39:35|0.42065
01:39:36|0.42045
01:39:38|0.42045
01:39:39|0.42019
01:39:40|0.42007
01:39:42|0.42029
01:39:43|0.42029
01:39:44|0.42029
01:39:44|0.42029
01:39:45|0.42025
01:39:47|0.42025
01:39:47|0.42025
01:39:49|0.42037
01:39:50|0.42037
01:39:51|0.42037
01:39:52|0.42059
01:39:52|0.42059
01:39:54|0.42059
01:39:55|0.42085
01:39:55|0.42085
01:39:57|0.42073
01:39:58|0.42061
01:39:59|0.42061
01:40:01|0.42061
01:40:03|0.42061
01:40:04|0.42057
01:40:06|0.42069
01:40:06|0.42053
01:40:07|0.42038
01:40:08|0.42039
01:40:10|0.42039
01:40:11|0.42039
01:40:12|0.42041
01:40:13|0.42028
01:40:14|0.42028
01:40:15|0.42028
01:40:17|0.42028
01:40:17|0.42001
01:40:19|0.42001
01:40:20|0.42001
01:40:20|0.42001
01:40:22|0.42001
01:40:23|0.42001
01:40:24|0.42001
01:40:25|0.42005
01:40:26|0.41981
01:40:27|0.41946
01:40:28|0.41981
01:40:29|0.4193
01:40:30|0.41989
01:40:31|0.41953
01:40:32|0.41948
01:40:33|0.4197
01:40:34|0.41982
01:40:36|0.41991
01:40:37|0.42001
01:40:38|0.42025
01:40:39|0.4204
01:40:40|0.42025
01:40:40|0.42027
01:40:42|0.41985
01:40:44|0.42013
01:40:45|0.42044
01:40:45|0.42058
01:40:46|0.42045
01:40:48|0.42045
01:40:49|0.4203
01:40:50|0.4202
01:40:51|0.42021
01:40:53|0.42087
01:40:53|0.42084
01:40:54|0.42155
01:40:55|0.42127
01:40:57|0.4214
01:40:57|0.42126
01:40:59|0.42103
01:41:00|0.42102
01:41:00|0.42108
01:41:01|0.42103
01:41:02|0.42103
01:41:04|0.42103
01:41:04|0.42103
01:41:06|0.42103
01:41:06|0.4211
01:41:08|0.42118
01:41:09|0.42118
01:41:10|0.42118
01:41:11|0.42118
01:41:12|0.42118
01:41:13|0.42118
01:41:15|0.42092
01:41:16|0.42092
01:41:17|0.42092
01:41:18|0.42092
01:41:19|0.42083
01:41:20|0.42083
01:41:21|0.42083
01:41:22|0.42061
01:41:23|0.42052
01:41:24|0.42069
01:41:26|0.42069
01:41:26|0.42081
01:41:28|0.42081
01:41:28|0.42081
01:41:30|0.42081
01:41:31|0.42081
01:41:31|0.42085
01:41:33|0.42085
01:41:34|0.42085
01:41:35|0.42085
01:41:36|0.42085
01:41:37|0.42079
01:41:38|0.42079
01:41:39|0.42079
01:41:41|0.42079
01:41:43|0.42099
01:41:44|0.42099
01:41:45|0.42114
01:41:46|0.42118
01:41:48|0.42124
01:41:48|0.42153
01:41:50|0.42153
01:41:50|0.42153
01:41:51|0.42157
01:41:52|0.42157
01:41:54|0.42157
01:41:55|0.42157
01:41:56|0.42157
01:41:57|0.42157
01:41:58|0.42167
01:41:59|0.42177
01:42:01|0.42177
01:42:02|0.42172
01:42:03|0.42164
01:42:03|0.42164
01:42:05|0.42164
01:42:06|0.4215
01:42:08|0.4215
01:42:08|0.4215
01:42:09|0.4215
01:42:11|0.4215
01:42:12|0.4215
01:42:13|0.4215
01:42:14|0.4215
01:42:15|0.42089
01:42:16|0.42086
01:42:17|0.42071
01:42:18|0.42071
01:42:19|0.42071
01:42:20|0.42071
01:42:21|0.42068
01:42:22|0.42057
01:42:24|0.42057
01:42:24|0.42057
01:42:25|0.42057
01:42:26|0.42057
01:42:27|0.42057
01:42:28|0.42057
01:42:29|0.42057
01:42:30|0.42057
01:42:31|0.42057
01:42:33|0.42057
01:42:33|0.42057
01:42:35|0.42051
01:42:35|0.42085
01:42:36|0.4209
01:42:37|0.42085
01:42:38|0.42085
01:42:39|0.42085
01:42:40|0.42085
01:42:41|0.42085
01:42:42|0.42085
01:42:44|0.42085
01:42:46|0.42085
01:42:47|0.42085
01:42:47|0.42085
01:42:49|0.42085
01:42:50|0.42085
01:42:51|0.42085
01:42:52|0.42085
01:42:53|0.42055
01:42:54|0.42055
01:42:55|0.42069
01:42:56|0.4207
01:42:58|0.4207
01:42:58|0.4207
01:42:59|0.42092
01:43:00|0.42092
01:43:01|0.42091
01:43:03|0.42091
01:43:03|0.42091
01:43:05|0.42091
01:43:06|0.42113
01:43:07|0.42113
01:43:07|0.42113
01:43:09|0.42113
01:43:10|0.42105
01:43:11|0.42086
01:43:12|0.42086
01:43:14|0.42086
01:43:15|0.42088
01:43:16|0.42111
01:43:17|0.42119
01:43:18|0.42124
01:43:20|0.42124
01:43:20|0.4208
01:43:21|0.42133
01:43:22|0.42142
01:43:23|0.42142
01:43:24|0.42098
01:43:26|0.42082
01:43:26|0.42063
01:43:27|0.42063
01:43:28|0.42055
01:43:29|0.42055
01:43:31|0.42055
01:43:32|0.42055
01:43:32|0.42044
01:43:33|0.42044
01:43:34|0.42044
01:43:35|0.41984
01:43:36|0.41984
01:43:38|0.41984
01:43:39|0.41984
01:43:39|0.41981
01:43:42|0.41981
01:43:42|0.41981
01:43:45|0.41948
01:43:45|0.41969
01:43:47|0.41969
01:43:48|0.41969
01:43:49|0.41969
01:43:50|0.41969
01:43:51|0.41971
01:43:52|0.41968
01:43:53|0.41968
01:43:54|0.41968
01:43:55|0.41968
01:43:56|0.41968
01:43:57|0.41968
01:43:59|0.41968
01:43:59|0.41968
01:44:00|0.41968
01:44:01|0.41968
01:44:02|0.41968
01:44:03|0.41968
01:44:04|0.41957
01:44:05|0.41957
01:44:06|0.41957
01:44:07|0.41957
01:44:08|0.41977
01:44:09|0.41981
01:44:10|0.41981
01:44:12|0.41981
01:44:13|0.41981
01:44:14|0.41981
01:44:15|0.41981
01:44:15|0.41981
01:44:16|0.41997
01:44:18|0.42027
01:44:19|0.42041
01:44:20|0.42015
01:44:21|0.42022
01:44:22|0.42021
01:44:23|0.42029
01:44:24|0.42057
01:44:26|0.42076
01:44:27|0.42085
01:44:27|0.42066
01:44:28|0.42049
01:44:29|0.42053
01:44:31|0.42053
01:44:32|0.42053
01:44:33|0.42045
01:44:33|0.42045
01:44:34|0.42061
01:44:35|0.4207
01:44:36|0.4207
01:44:38|0.4207
01:44:39|0.42056
01:44:39|0.42056
01:44:41|0.42056
01:44:43|0.42056
01:44:43|0.42056
01:44:46|0.42091
01:44:47|0.42091
01:44:48|0.42104
01:44:49|0.42104
01:44:50|0.42101
01:44:51|0.42115
01:44:52|0.42141
01:44:54|0.42137
01:44:55|0.42137
01:44:56|0.42137
01:44:57|0.42137
01:44:58|0.42107
01:44:59|0.42107
01:45:01|0.42107
01:45:01|0.4209
01:45:03|0.4209
01:45:04|0.42101
01:45:04|0.42101
01:45:05|0.42101
01:45:06|0.42101
01:45:08|0.42101
01:45:10|0.42067
01:45:11|0.42067
01:45:11|0.42085
01:45:13|0.42085
01:45:14|0.42121
01:45:15|0.42112
01:45:16|0.42087
01:45:17|0.42086
01:45:18|0.42046
01:45:19|0.4202
01:45:20|0.42026
01:45:21|0.42026
01:45:22|0.42013
01:45:23|0.42037
01:45:24|0.42037
01:45:26|0.42033
01:45:26|0.42033
01:45:28|0.41994
01:45:28|0.41987
01:45:30|0.41984
01:45:31|0.41984
01:45:32|0.4197
01:45:33|0.4197
01:45:34|0.41973
01:45:35|0.41973
01:45:36|0.41964
01:45:37|0.41964
01:45:38|0.41964
01:45:41|0.41945
01:45:42|0.41945
01:45:44|0.41945
01:45:44|0.41945
01:45:46|0.41937
01:45:47|0.41937
01:45:48|0.41953
01:45:49|0.41934
01:45:50|0.41934
01:45:51|0.41934
01:45:52|0.41949
01:45:54|0.41949
01:45:54|0.41949
01:45:56|0.41949
01:45:56|0.41949
01:45:58|0.41949
01:45:59|0.41953
01:45:59|0.41981
01:46:01|0.41981
01:46:02|0.41968
01:46:03|0.41968
01:46:03|0.41968
01:46:05|0.41968
01:46:06|0.41968
01:46:07|0.41968
01:46:07|0.4195
01:46:09|0.4195
01:46:09|0.4195
01:46:11|0.41917
01:46:13|0.41921
01:46:14|0.41921
01:46:14|0.41941
01:46:15|0.41977
01:46:16|0.41964
01:46:18|0.41964
01:46:19|0.41964
01:46:20|0.41964
01:46:21|0.4201
01:46:23|0.4201
01:46:23|0.42017
01:46:24|0.42031
01:46:25|0.42031
01:46:26|0.42037
01:46:28|0.42048
01:46:29|0.42046
01:46:30|0.42046
01:46:31|0.42046
01:46:32|0.42046
01:46:33|0.42046
01:46:34|0.42047
01:46:35|0.42047
01:46:36|0.42047
01:46:37|0.42057
01:46:38|0.42074
01:46:39|0.42093
01:46:40|0.42097
01:46:41|0.42111
01:46:42|0.42111
01:46:43|0.42124
01:46:45|0.42104
01:46:46|0.42104
01:46:47|0.42093
01:46:48|0.42083
01:46:50|0.42083
01:46:50|0.42097
01:46:51|0.42113
01:46:53|0.42117
01:46:53|0.42117
01:46:55|0.42117
01:46:56|0.42117
01:46:57|0.42117
01:46:58|0.42137
01:46:59|0.42155
01:47:00|0.4215
01:47:01|0.42126
01:47:03|0.42154
01:47:03|0.42159
01:47:04|0.42159
01:47:05|0.42184
01:47:06|0.42172
01:47:07|0.42172
01:47:08|0.42172
01:47:09|0.42172
01:47:10|0.42172
01:47:11|0.42172
01:47:12|0.42172
01:47:13|0.4216
01:47:14|0.4216
01:47:15|0.4216
01:47:17|0.42174
01:47:18|0.42156
01:47:18|0.42156
01:47:20|0.42128
01:47:21|0.42129
01:47:21|0.42129
01:47:23|0.42137
01:47:24|0.4212
01:47:25|0.42128
01:47:26|0.42128
01:47:27|0.42149
01:47:28|0.42164
01:47:29|0.42164
01:47:30|0.42164
01:47:31|0.42164
01:47:32|0.42164
01:47:33|0.42164
01:47:34|0.42164
01:47:35|0.42168
01:47:36|0.4216
01:47:37|0.4216
01:47:38|0.4216
01:47:39|0.4216
01:47:40|0.4216
01:47:42|0.4216
01:47:42|0.4216
01:47:43|0.4216
01:47:44|0.4216
01:47:45|0.4216
01:47:47|0.4216
01:47:47|0.4216
01:47:49|0.4216
01:47:50|0.4216
01:47:51|0.4216
01:47:51|0.4216
01:47:52|0.4216
01:47:53|0.4216
01:47:55|0.4216
01:47:56|0.4216
01:47:57|0.4216
01:47:58|0.42163
01:47:59|0.42163
01:48:00|0.42148
01:48:01|0.42142
01:48:02|0.42141
01:48:03|0.42141
01:48:04|0.42141
01:48:05|0.42141
01:48:06|0.42141
01:48:08|0.42141
01:48:08|0.42161
01:48:09|0.42181
01:48:10|0.42217
01:48:11|0.42185
01:48:12|0.42185
01:48:13|0.42188
01:48:15|0.42172
01:48:16|0.42156
01:48:17|0.42156
01:48:19|0.42156
01:48:20|0.42153
01:48:20|0.42136
01:48:22|0.42117
01:48:23|0.42117
01:48:24|0.42125
01:48:25|0.42141
01:48:25|0.42141
01:48:27|0.42161
01:48:27|0.42197
01:48:29|0.42226
01:48:30|0.42226
01:48:31|0.42226
01:48:32|0.42226
01:48:33|0.42226
01:48:34|0.42226
01:48:35|0.42226
01:48:36|0.42226
01:48:37|0.42226
01:48:38|0.42226
01:48:39|0.42226
01:48:40|0.42225
01:48:41|0.42225
01:48:42|0.42203
01:48:43|0.42203
01:48:44|0.422
01:48:45|0.422
01:48:46|0.42214
01:48:48|0.422
01:48:49|0.422
01:48:50|0.422
01:48:51|0.42216
01:48:52|0.42216
01:48:53|0.42216
01:48:55|0.42216
01:48:55|0.42216
01:48:57|0.42216
01:48:58|0.42238
01:48:59|0.42238
01:49:00|0.42238
01:49:01|0.42238
01:49:02|0.42238
01:49:03|0.42248
01:49:05|0.42223
01:49:06|0.42223
01:49:06|0.42194
01:49:08|0.4218
01:49:09|0.4218
01:49:10|0.42156
01:49:10|0.42156
01:49:13|0.42154
01:49:14|0.42136
01:49:15|0.42136
01:49:16|0.42135
01:49:17|0.42135
01:49:18|0.42135
01:49:19|0.42135
01:49:20|0.42135
01:49:21|0.42135
01:49:22|0.42135
01:49:23|0.42124
01:49:24|0.42124
01:49:26|0.42124
01:49:26|0.42124
01:49:27|0.42124
01:49:29|0.42124
01:49:30|0.42124
01:49:31|0.42124
01:49:32|0.42124
01:49:33|0.42124
01:49:34|0.42124
01:49:35|0.42124
01:49:36|0.42073
01:49:37|0.42073
01:49:38|0.42048
01:49:39|0.42048
01:49:40|0.42095
01:49:41|0.42041
01:49:42|0.42051
01:49:43|0.42107
01:49:44|0.42035
01:49:45|0.42035
01:49:46|0.42104
01:49:48|0.42104
01:49:48|0.42048
01:49:49|0.42044
01:49:51|0.42044
01:49:53|0.4202
01:49:54|0.4202
01:49:55|0.42012
01:49:56|0.42012
01:49:58|0.42012
01:49:58|0.42012
01:50:00|0.42012
01:50:01|0.42012
01:50:02|0.41984
01:50:03|0.41969
01:50:04|0.41955
01:50:06|0.41997
01:50:06|0.41977
01:50:08|0.41977
01:50:08|0.42026
01:50:10|0.42026
01:50:11|0.42028
01:50:12|0.42014
01:50:13|0.42014
01:50:14|0.42014
01:50:16|0.42053
01:50:17|0.4207
01:50:18|0.42068
01:50:18|0.42068
01:50:20|0.42068
01:50:21|0.42068
01:50:22|0.42074
01:50:22|0.42074
01:50:24|0.42053
01:50:25|0.42053
01:50:26|0.42053
01:50:27|0.42081
01:50:29|0.42093
01:50:29|0.42113
01:50:31|0.42113
01:50:31|0.42113
01:50:32|0.42084
01:50:33|0.42084
01:50:34|0.42084
01:50:35|0.42084
01:50:36|0.42084
01:50:37|0.42071
01:50:38|0.42093
01:50:39|0.42119
01:50:40|0.42118
01:50:42|0.42118
01:50:42|0.42118
01:50:43|0.42118
01:50:44|0.42163
01:50:46|0.42153
01:50:46|0.42153
01:50:47|0.42153
01:50:49|0.42124
01:50:51|0.42124
01:50:52|0.42124
01:50:53|0.42124
01:50:54|0.42124
01:50:55|0.42124
01:50:56|0.42124
01:50:58|0.42101
01:50:58|0.42101
01:50:59|0.42101
01:51:00|0.42101
01:51:02|0.42101
01:51:03|0.42053
01:51:04|0.42061
01:51:05|0.42073
01:51:06|0.42073
01:51:07|0.42073
01:51:08|0.42073
01:51:09|0.42073
01:51:10|0.42077
01:51:11|0.42077
01:51:12|0.42077
01:51:13|0.42085
01:51:15|0.42085
01:51:16|0.42125
01:51:17|0.42125
01:51:17|0.42133
01:51:19|0.42133
01:51:20|0.42137
01:51:22|0.42137
01:51:23|0.42137
01:51:24|0.42137
01:51:24|0.42137
01:51:26|0.42102
01:51:27|0.42065
01:51:29|0.42065
01:51:30|0.42056
01:51:30|0.42056
01:51:31|0.42036
01:51:32|0.42036
01:51:34|0.42036
01:51:35|0.42003
01:51:36|0.42003
01:51:37|0.42003
01:51:38|0.42003
01:51:39|0.42003
01:51:40|0.42003
01:51:41|0.42003
01:51:42|0.42003
01:51:43|0.42003
01:51:44|0.42003
01:51:45|0.4198
01:51:46|0.4198
01:51:47|0.4198
01:51:48|0.41953
01:51:49|0.41965
01:51:50|0.41965
01:51:51|0.41965
01:51:52|0.41965
01:51:53|0.41965
01:51:54|0.41965
01:51:55|0.41965
01:51:56|0.4196
01:51:57|0.4196
01:51:59|0.4196
01:52:00|0.4196
01:52:01|0.4196
01:52:02|0.4196
01:52:03|0.41944
01:52:04|0.41928
01:52:05|0.41914
01:52:06|0.41914
01:52:07|0.41902
01:52:09|0.41913
01:52:09|0.41913
01:52:10|0.419
01:52:11|0.41893
01:52:13|0.41901
01:52:13|0.41901
01:52:15|0.41923
01:52:16|0.41921
01:52:17|0.41921
01:52:18|0.41921
01:52:20|0.41917
01:52:20|0.41917
01:52:22|0.41917
01:52:22|0.41917
01:52:24|0.41917
01:52:24|0.41931
01:52:25|0.41931
01:52:27|0.41931
01:52:27|0.41931
01:52:29|0.41931
01:52:29|0.41932
01:52:31|0.41932
01:52:32|0.41957
01:52:33|0.41943
01:52:34|0.41961
01:52:35|0.41963
01:52:36|0.41963
01:52:38|0.41963
01:52:39|0.41937
01:52:40|0.41937
01:52:40|0.41937
01:52:42|0.41929
01:52:42|0.41929
01:52:44|0.41929
01:52:46|0.41929
01:52:47|0.41911
01:52:47|0.41911
01:52:48|0.41911
01:52:49|0.419
01:52:52|0.4191
01:52:53|0.4191
01:52:55|0.4191
01:52:56|0.4191
01:52:57|0.4191
01:52:58|0.41918
01:52:58|0.41934
01:53:00|0.4192
01:53:02|0.41935
01:53:02|0.41911
01:53:03|0.41883
01:53:04|0.4187
01:53:06|0.4187
01:53:07|0.41862
01:53:08|0.41862
01:53:09|0.41862
01:53:10|0.41856
01:53:11|0.41856
01:53:12|0.41856
01:53:13|0.41852
01:53:14|0.41852
01:53:16|0.41867
01:53:17|0.41866
01:53:18|0.41884
01:53:19|0.41888
01:53:20|0.41888
01:53:21|0.41888
01:53:22|0.41888
01:53:23|0.41888
01:53:24|0.41888
01:53:25|0.41881
01:53:27|0.41881
01:53:27|0.41879
01:53:28|0.41879
01:53:30|0.41881
01:53:30|0.41909
01:53:31|0.41909
01:53:32|0.41895
01:53:33|0.41895
01:53:35|0.41895
01:53:35|0.41895
01:53:37|0.41897
01:53:37|0.41909
01:53:39|0.41917
01:53:40|0.41925
01:53:41|0.41941
01:53:42|0.41938
01:53:43|0.41914
01:53:43|0.41914
01:53:45|0.41914
01:53:45|0.41914
01:53:46|0.41914
01:53:48|0.41914
01:53:50|0.41914
01:53:51|0.41918
01:53:52|0.41918
01:53:54|0.41918
01:53:54|0.41918
01:53:55|0.41918
01:53:57|0.41918
01:53:58|0.41918
01:53:59|0.41918
01:54:01|0.41921
01:54:02|0.41941
01:54:03|0.41874
01:54:04|0.41874
01:54:05|0.41874
01:54:07|0.41874
01:54:07|0.41938
01:54:08|0.41992
01:54:10|0.41988
01:54:10|0.41988
01:54:12|0.41988
01:54:13|0.41988
01:54:14|0.41988
01:54:15|0.41988
01:54:17|0.41947
01:54:19|0.41947
01:54:20|0.41947
01:54:21|0.41947
01:54:22|0.41955
01:54:23|0.41965
01:54:24|0.41965
01:54:25|0.41965
01:54:26|0.41965
01:54:27|0.41965
01:54:28|0.41965
01:54:29|0.41965
01:54:31|0.41965
01:54:31|0.41965
01:54:33|0.41946
01:54:33|0.41946
01:54:34|0.41946
01:54:36|0.41957
01:54:36|0.41965
01:54:38|0.41965
01:54:39|0.41965
01:54:40|0.41965
01:54:41|0.41971
01:54:42|0.41979
01:54:43|0.41979
01:54:44|0.41979
01:54:44|0.41979
01:54:46|0.41979
01:54:47|0.41979
01:54:48|0.41979
01:54:49|0.41943
01:54:50|0.41943
01:54:52|0.41943
01:54:52|0.41943
01:54:53|0.41943
01:54:55|0.41916
01:54:56|0.41907
01:54:57|0.41877
01:54:59|0.41879
01:55:00|0.41879
01:55:01|0.41905
01:55:02|0.419
01:55:04|0.41918
01:55:05|0.41899
01:55:06|0.41899
01:55:07|0.41899
01:55:07|0.41899
01:55:09|0.41899
01:55:10|0.41899
01:55:11|0.41919
01:55:12|0.41919
01:55:13|0.41919
01:55:14|0.41919
01:55:15|0.41919
01:55:16|0.41919
01:55:17|0.41919
01:55:18|0.41919
01:55:19|0.41919
01:55:21|0.41933
01:55:22|0.41933
01:55:22|0.41927
01:55:23|0.41916
01:55:24|0.41916
01:55:25|0.41916
01:55:26|0.41916
01:55:27|0.41916
01:55:28|0.41916
01:55:29|0.41926
01:55:31|0.41935
01:55:31|0.41935
01:55:32|0.41935
01:55:33|0.41936
01:55:34|0.41936
01:55:35|0.41936
01:55:36|0.41936
01:55:37|0.41948
01:55:39|0.41948
01:55:39|0.41966
01:55:40|0.41966
01:55:42|0.41934
01:55:43|0.41934
01:55:45|0.41936
01:55:46|0.41936
01:55:46|0.41958
01:55:48|0.41958
01:55:49|0.41944
01:55:49|0.41944
01:55:51|0.41922
01:55:52|0.41922
01:55:53|0.41922
01:55:54|0.41911
01:55:55|0.41911
01:55:56|0.41911
01:55:57|0.41911
01:55:58|0.41911
01:55:59|0.41873
01:56:00|0.41873
01:56:01|0.41888
01:56:03|0.41888
01:56:04|0.41907
01:56:04|0.41907
01:56:06|0.41907
01:56:07|0.41907
01:56:07|0.41907
01:56:09|0.41907
01:56:10|0.41907
01:56:11|0.41907
01:56:12|0.41918
01:56:13|0.41918
01:56:14|0.41918
01:56:15|0.41918
01:56:16|0.41953
01:56:17|0.41953
01:56:18|0.41955
01:56:19|0.41959
01:56:21|0.41963
01:56:22|0.41948
01:56:22|0.41942
01:56:24|0.41938
01:56:24|0.41938
01:56:25|0.41947
01:56:27|0.41955
01:56:27|0.41958
01:56:29|0.41966
01:56:30|0.41966
01:56:31|0.41956
01:56:32|0.41956
01:56:32|0.41943
01:56:34|0.41943
01:56:35|0.41943
01:56:36|0.41959
01:56:37|0.41959
01:56:38|0.41992
01:56:39|0.41975
01:56:40|0.41962
01:56:42|0.41962
01:56:43|0.41962
01:56:43|0.41962
01:56:45|0.41962
01:56:45|0.41962
01:56:46|0.41983
01:56:48|0.41983
01:56:49|0.41983
01:56:50|0.41976
01:56:50|0.41967
01:56:52|0.41967
01:56:53|0.41967
01:56:55|0.41951
01:56:55|0.41932
01:56:57|0.41922
01:56:59|0.41922
01:57:00|0.41922
01:57:01|0.41924
01:57:01|0.41924
01:57:03|0.41924
01:57:04|0.4193
01:57:05|0.4193
01:57:06|0.4193
01:57:07|0.4193
01:57:08|0.4193
01:57:09|0.4193
01:57:11|0.4193
01:57:11|0.41897
01:57:12|0.41881
01:57:14|0.41881
01:57:14|0.41881
01:57:16|0.41873
01:57:17|0.41891
01:57:18|0.41895
01:57:18|0.41895
01:57:21|0.41903
01:57:22|0.41903
01:57:24|0.41899
01:57:25|0.41899
01:57:26|0.41899
01:57:28|0.41899
01:57:29|0.41899
01:57:29|0.41906
01:57:30|0.41906
01:57:31|0.41929
01:57:32|0.41929
01:57:34|0.41929
01:57:34|0.41929
01:57:36|0.41927
01:57:37|0.41931
01:57:37|0.41944
01:57:39|0.41953
01:57:39|0.41978
01:57:41|0.41971
01:57:41|0.41967
01:57:43|0.41967
01:57:43|0.41967
01:57:45|0.41967
01:57:46|0.41967
01:57:46|0.41967
01:57:48|0.41967
01:57:49|0.41967
01:57:50|0.41967
01:57:51|0.41975
01:57:52|0.41975
01:57:53|0.41961
01:57:55|0.41961
01:57:55|0.41961
01:57:57|0.41961
01:57:58|0.41961
01:57:59|0.41961
01:58:01|0.41961
01:58:02|0.41961
01:58:03|0.41961
01:58:03|0.41955
01:58:05|0.41955
01:58:07|0.41955
01:58:08|0.41955
01:58:08|0.41955
01:58:09|0.41955
01:58:10|0.41955
01:58:12|0.41955
01:58:12|0.41955
01:58:14|0.41955
01:58:15|0.41955
01:58:16|0.41936
01:58:17|0.41938
01:58:18|0.41967
01:58:19|0.41967
01:58:21|0.41982
01:58:22|0.41976
01:58:22|0.41976
01:58:23|0.41976
01:58:24|0.41976
01:58:26|0.41976
01:58:28|0.41976
01:58:29|0.42011
01:58:30|0.42011
01:58:32|0.42011
01:58:32|0.42011
01:58:34|0.42011
01:58:34|0.42011
01:58:36|0.42011
01:58:37|0.42011
01:58:37|0.42045
01:58:38|0.42052
01:58:40|0.42052
01:58:41|0.42052
01:58:43|0.42052
01:58:44|0.42069
01:58:45|0.42069
01:58:46|0.42082
01:58:47|0.42075
01:58:48|0.42062
01:58:49|0.42044
01:58:50|0.42044
01:58:51|0.42044
01:58:52|0.42044
01:58:53|0.42044
01:58:54|0.42044
01:58:56|0.42044
01:58:56|0.42044
01:58:57|0.42044
01:58:58|0.42044
01:59:00|0.42002
01:59:01|0.41999
01:59:02|0.41999
01:59:04|0.41999
01:59:04|0.42007
01:59:05|0.41992
01:59:07|0.41992
01:59:07|0.41992
01:59:08|0.41992
01:59:09|0.41992
01:59:10|0.41987
01:59:11|0.41987
01:59:13|0.41987
01:59:13|0.41987
01:59:15|0.41987
01:59:15|0.41986
01:59:16|0.41986
01:59:18|0.41986
01:59:19|0.41986
01:59:21|0.41986
01:59:21|0.41986
01:59:22|0.41986
01:59:23|0.41986
01:59:25|0.41986
01:59:26|0.41986
01:59:27|0.41971
01:59:27|0.4197
01:59:28|0.4197
01:59:29|0.41968
01:59:31|0.41957
01:59:32|0.41957
01:59:33|0.41957
01:59:35|0.41952
01:59:35|0.41952
01:59:36|0.41952
01:59:37|0.41952
01:59:39|0.41952
01:59:40|0.41952
01:59:41|0.41952
01:59:42|0.41952
01:59:43|0.41952
01:59:44|0.41974
01:59:45|0.41974
01:59:46|0.41974
01:59:47|0.41974
01:59:48|0.41974
01:59:49|0.41974
01:59:50|0.41974
01:59:51|0.41974
01:59:53|0.41974
01:59:53|0.41974
01:59:54|0.41974
01:59:55|0.41919
01:59:57|0.41923
01:59:58|0.41923
01:59:59|0.41913
02:00:00|0.41941
02:00:01|0.41935
02:00:02|0.41935
02:00:03|0.41939
02:00:04|0.41939
02:00:06|0.41939
02:00:07|0.41939
02:00:07|0.41939
02:00:09|0.41939
02:00:10|0.41939
02:00:10|0.41962
02:00:11|0.41962
02:00:13|0.41962
02:00:14|0.41962
02:00:14|0.41975
02:00:16|0.41975
02:00:17|0.41975
02:00:18|0.42014
02:00:19|0.42014
02:00:19|0.42021
02:00:21|0.42021
02:00:22|0.4202
02:00:24|0.4201
02:00:25|0.4201
02:00:26|0.4201
02:00:27|0.4201
02:00:28|0.42035
02:00:29|0.42035
02:00:30|0.42035
02:00:31|0.42035
02:00:32|0.42035
02:00:33|0.42035
02:00:35|0.42071
02:00:36|0.42071
02:00:37|0.42071
02:00:38|0.42071
02:00:39|0.42112
02:00:40|0.42112
02:00:41|0.42087
02:00:42|0.42081
02:00:43|0.42081
02:00:44|0.42075
02:00:45|0.42075
02:00:46|0.42075
02:00:47|0.42054
02:00:48|0.42049
02:00:49|0.42049
02:00:50|0.42051
02:00:51|0.42051
02:00:52|0.42051
02:00:54|0.42051
02:00:54|0.42051
02:00:55|0.42078
02:00:56|0.42078
02:00:57|0.42077
02:00:58|0.42077
02:00:59|0.42077
02:01:01|0.42077
02:01:02|0.42077
02:01:03|0.42077
02:01:03|0.42095
02:01:05|0.42143
02:01:05|0.42155
02:01:07|0.42158
02:01:08|0.42158
02:01:09|0.42117
02:01:11|0.42144
02:01:12|0.42144
02:01:12|0.42144
02:01:13|0.42144
02:01:14|0.42144
02:01:16|0.42144
02:01:16|0.42144
02:01:17|0.42144
02:01:19|0.42144
02:01:21|0.42162
02:01:21|0.42162
02:01:22|0.4216
02:01:24|0.42171
02:01:24|0.42171
02:01:25|0.42172
02:01:26|0.42161
02:01:27|0.42161
02:01:29|0.42161
02:01:30|0.42148
02:01:30|0.42148
02:01:32|0.42148
02:01:33|0.42148
02:01:34|0.42127
02:01:35|0.42111
02:01:36|0.4209
02:01:37|0.42091
02:01:38|0.42102
02:01:39|0.42102
02:01:40|0.42102
02:01:41|0.42102
02:01:42|0.42102
02:01:43|0.42102
02:01:44|0.42128
02:01:46|0.42128
02:01:47|0.42128
02:01:47|0.4212
02:01:48|0.4212
02:01:49|0.421
02:01:51|0.421
02:01:52|0.42079
02:01:53|0.42036
02:01:54|0.42067
02:01:55|0.42067
02:01:56|0.42067
02:01:57|0.42064
02:01:58|0.42064
02:02:00|0.42064
02:02:01|0.42064
02:02:02|0.42064
02:02:03|0.42069
02:02:04|0.42069
02:02:05|0.42069
02:02:06|0.42069
02:02:07|0.42085
02:02:08|0.42085
02:02:09|0.42076
02:02:10|0.42062
02:02:11|0.42044
02:02:12|0.42043
02:02:13|0.42043
02:02:15|0.42072
02:02:15|0.42072
02:02:16|0.42075
02:02:18|0.42075
02:02:19|0.42102
02:02:20|0.42102
02:02:20|0.42118
02:02:22|0.42118
02:02:23|0.42118
02:02:25|0.42118
02:02:26|0.42135
02:02:28|0.42143
02:02:28|0.42102
02:02:29|0.4214
02:02:31|0.4214
02:02:32|0.4214
02:02:33|0.4214
02:02:34|0.4214
02:02:35|0.4214
02:02:36|0.4214
02:02:37|0.4214
02:02:38|0.4214
02:02:40|0.4214
02:02:41|0.42116
02:02:42|0.42116
02:02:44|0.42116
02:02:44|0.42086
02:02:46|0.42065
02:02:47|0.42065
02:02:49|0.42065
02:02:49|0.42076
02:02:50|0.42076
02:02:51|0.4206
02:02:53|0.42048
02:02:53|0.42048
02:02:54|0.42048
02:02:56|0.42048
02:02:56|0.42048
02:02:58|0.42048
02:02:59|0.42045
02:02:59|0.42045
02:03:02|0.42038
02:03:02|0.42038
02:03:04|0.42038
02:03:04|0.42038
02:03:06|0.42043
02:03:06|0.42043
02:03:08|0.42048
02:03:09|0.42048
02:03:09|0.42056
02:03:10|0.42056
02:03:11|0.42056
02:03:13|0.42056
02:03:14|0.42056
02:03:15|0.42056
02:03:17|0.42033
02:03:17|0.42033
02:03:18|0.42033
02:03:20|0.42033
02:03:21|0.42033
02:03:22|0.42033
02:03:23|0.42033
02:03:24|0.42033
02:03:26|0.42033
02:03:27|0.42018
02:03:28|0.42018
02:03:29|0.42018
02:03:30|0.42018
02:03:32|0.42018
02:03:32|0.42018
02:03:33|0.42018
02:03:35|0.42018
02:03:36|0.42018
02:03:36|0.42018
02:03:38|0.4198
02:03:39|0.41957
02:03:40|0.41957
02:03:41|0.41945
02:03:42|0.41945
02:03:43|0.41945
02:03:44|0.41945
02:03:45|0.41945
02:03:46|0.41957
02:03:47|0.41939
02:03:49|0.41899
02:03:50|0.41899
02:03:50|0.41899
02:03:51|0.41899
02:03:52|0.41899
02:03:54|0.41899
02:03:54|0.4189
02:03:56|0.4189
02:03:57|0.4189
02:03:58|0.4189
02:03:58|0.4189
02:03:59|0.4189
02:04:01|0.4189
02:04:02|0.4189
02:04:03|0.4189
02:04:05|0.4189
02:04:06|0.4189
02:04:06|0.41915
02:04:09|0.41944
02:04:10|0.41947
02:04:10|0.41947
02:04:12|0.41947
02:04:12|0.41947
02:04:14|0.41947
02:04:14|0.41947
02:04:15|0.41947
02:04:16|0.41941
02:04:17|0.41915
02:04:18|0.41915
02:04:19|0.41915
02:04:21|0.41915
02:04:21|0.41915
02:04:22|0.41915
02:04:23|0.41947
02:04:24|0.41947
02:04:26|0.41947
02:04:28|0.41994
02:04:29|0.41994
02:04:29|0.41994
02:04:31|0.42007
02:04:32|0.4198
02:04:33|0.4198
02:04:34|0.41929
02:04:35|0.41929
02:04:36|0.41939
02:04:36|0.41939
02:04:38|0.41947
02:04:38|0.41947
02:04:40|0.4195
02:04:41|0.4195
02:04:42|0.4195
02:04:43|0.4195
02:04:44|0.41962
02:04:45|0.41993
02:04:46|0.41992
02:04:47|0.41992
02:04:48|0.41992
02:04:49|0.41992
02:04:50|0.42001
02:04:52|0.42001
02:04:52|0.42035
02:04:53|0.42035
02:04:55|0.41999
02:04:55|0.41964
02:04:56|0.41958
02:04:58|0.41958
02:04:59|0.41958
02:05:00|0.41958
02:05:01|0.41984
02:05:02|0.41984
02:05:04|0.42011
02:05:06|0.4201
02:05:06|0.4201
02:05:08|0.4201
02:05:08|0.41966
02:05:09|0.41966
02:05:11|0.41983
02:05:11|0.41973
02:05:12|0.41973
02:05:14|0.41973
02:05:15|0.41984
02:05:16|0.41967
02:05:16|0.41967
02:05:18|0.41962
02:05:19|0.41962
02:05:20|0.41945
02:05:21|0.41945
02:05:22|0.41945
02:05:23|0.41945
02:05:24|0.41945
02:05:25|0.41945
02:05:26|0.41945
02:05:28|0.41913
02:05:29|0.41913
02:05:29|0.41913
02:05:30|0.41913
02:05:31|0.41862
02:05:34|0.41871
02:05:34|0.41871
02:05:36|0.41871
02:05:37|0.41871
02:05:38|0.41871
02:05:39|0.41879
02:05:40|0.41879
02:05:41|0.41879
02:05:42|0.41859
02:05:44|0.41859
02:05:45|0.41851
02:05:45|0.41851
02:05:47|0.41851
02:05:48|0.41851
02:05:49|0.41851
02:05:51|0.41851
02:05:52|0.4185
02:05:52|0.4185
02:05:53|0.4185
02:05:54|0.4185
02:05:56|0.4185
02:05:57|0.4185
02:05:58|0.4185
02:05:59|0.41851
02:06:00|0.41851
02:06:01|0.41851
02:06:02|0.41866
02:06:03|0.41866
02:06:05|0.41859
02:06:05|0.41859
02:06:06|0.41859
02:06:07|0.41863
02:06:08|0.41863
02:06:09|0.41863
02:06:10|0.41847
02:06:12|0.41847
02:06:13|0.41847
02:06:14|0.41847
02:06:16|0.41833
02:06:16|0.41816
02:06:18|0.41809
02:06:18|0.41779
02:06:20|0.4179
02:06:21|0.41782
02:06:22|0.41766
02:06:23|0.41776
02:06:24|0.41796
02:06:25|0.41796
02:06:26|0.41781
02:06:26|0.41781
02:06:28|0.41781
02:06:29|0.41782
02:06:30|0.41794
02:06:31|0.41794
02:06:32|0.41776
02:06:33|0.41774
02:06:34|0.41765
02:06:35|0.4175
02:06:36|0.41734
02:06:38|0.41745
02:06:39|0.41747
02:06:40|0.41747
02:06:41|0.41754
02:06:43|0.41752
02:06:43|0.41752
02:06:45|0.41752
02:06:46|0.41752
02:06:47|0.41752
02:06:48|0.41752
02:06:49|0.41752
02:06:50|0.41744
02:06:50|0.41744
02:06:52|0.41744
02:06:53|0.41744
02:06:54|0.41744
02:06:55|0.41744
02:06:56|0.41744
02:06:57|0.41744
02:06:58|0.41744
02:06:59|0.41744
02:07:00|0.41744
02:07:01|0.41744
02:07:02|0.4175
02:07:03|0.4175
02:07:04|0.4175
02:07:05|0.41727
02:07:07|0.41707
02:07:08|0.41706
02:07:09|0.41706
02:07:09|0.417
02:07:12|0.41682
02:07:12|0.41655
02:07:14|0.41637
02:07:14|0.41656
02:07:15|0.41651
02:07:17|0.41645
02:07:18|0.41645
02:07:19|0.41625
02:07:20|0.41663
02:07:21|0.41663
02:07:23|0.41656
02:07:24|0.41656
02:07:25|0.41649
02:07:26|0.41649
02:07:28|0.41649
02:07:29|0.41665
02:07:30|0.41665
02:07:31|0.41665
02:07:32|0.41702
02:07:34|0.41698
02:07:35|0.41698
02:07:35|0.41699
02:07:37|0.41699
02:07:38|0.41737
02:07:39|0.41737
02:07:41|0.41721
02:07:43|0.41721
02:07:43|0.41721
02:07:45|0.41721
02:07:46|0.41721
02:07:47|0.41721
02:07:47|0.41721
02:07:49|0.41721
02:07:50|0.41724
02:07:51|0.41724
02:07:52|0.41724
02:07:53|0.41724
02:07:54|0.41717
02:07:55|0.41717
02:07:56|0.41717
02:07:57|0.41717
02:07:58|0.41723
02:07:59|0.41723
02:08:01|0.41734
02:08:01|0.41734
02:08:03|0.41734
02:08:03|0.41688
02:08:04|0.41735
02:08:06|0.41744
02:08:07|0.41746
02:08:08|0.41733
02:08:10|0.41733
02:08:10|0.4171
02:08:11|0.4171
02:08:12|0.41714
02:08:13|0.41714
02:08:14|0.41714
02:08:15|0.41714
02:08:16|0.417
02:08:18|0.41688
02:08:18|0.41688
02:08:19|0.41684
02:08:21|0.41696
02:08:21|0.41696
02:08:22|0.41696
02:08:23|0.41696
02:08:25|0.41696
02:08:26|0.41696
02:08:26|0.41681
02:08:28|0.41681
02:08:28|0.41681
02:08:29|0.41681
02:08:30|0.41695
02:08:33|0.41694
02:08:33|0.41708
02:08:35|0.41689
02:08:36|0.41692
02:08:37|0.41692
02:08:39|0.41692
02:08:40|0.41692
02:08:40|0.41704
02:08:41|0.41704
02:08:43|0.41695
02:08:44|0.41695
02:08:45|0.41708
02:08:46|0.41708
02:08:47|0.41704
02:08:48|0.41704
02:08:49|0.41704
02:08:50|0.41681
02:08:51|0.41724
02:08:52|0.41718
02:08:53|0.41729
02:08:54|0.41734
02:08:55|0.41734
02:08:56|0.41728
02:08:57|0.41743
02:08:58|0.4175
02:08:59|0.41741
02:09:00|0.41741
02:09:01|0.41741
02:09:02|0.41726
02:09:03|0.41726
02:09:04|0.41725
02:09:06|0.41724
02:09:06|0.41739
02:09:07|0.41736
02:09:09|0.41736
02:09:10|0.41736
02:09:11|0.41736
02:09:12|0.41736
02:09:13|0.41729
02:09:14|0.41729
02:09:15|0.41729
02:09:16|0.41729
02:09:17|0.41729
02:09:18|0.41699
02:09:19|0.41689
02:09:21|0.41669
02:09:22|0.41716
02:09:23|0.41712
02:09:24|0.41712
02:09:25|0.41685
02:09:26|0.41685
02:09:27|0.41685
02:09:28|0.41685
02:09:29|0.41685
02:09:30|0.41688
02:09:32|0.41688
02:09:33|0.41688
02:09:34|0.41688
02:09:34|0.41688
02:09:37|0.41681
02:09:38|0.41681
02:09:39|0.41681
02:09:40|0.41688
02:09:42|0.41724
02:09:43|0.41724
02:09:44|0.41729
02:09:45|0.41745
02:09:46|0.41744
02:09:47|0.41744
02:09:48|0.4175
02:09:49|0.41745
02:09:50|0.41733
02:09:51|0.41729
02:09:52|0.41709
02:09:53|0.41709
02:09:54|0.41709
02:09:55|0.41709
02:09:56|0.41709
02:09:58|0.41709
02:09:58|0.41736
02:10:00|0.41736
02:10:00|0.4179
02:10:01|0.41772
02:10:02|0.41761
02:10:03|0.41729
02:10:05|0.41746
02:10:06|0.41768
02:10:08|0.4179
02:10:09|0.4179
02:10:09|0.4179
02:10:10|0.4179
02:10:11|0.4179
02:10:12|0.4179
02:10:14|0.41785
02:10:15|0.41804
02:10:15|0.41804
02:10:17|0.41804
02:10:18|0.41789
02:10:19|0.41789
02:10:19|0.41789
02:10:20|0.41833
02:10:22|0.41833
02:10:22|0.41798
02:10:24|0.41781
02:10:25|0.41772
02:10:26|0.41765
02:10:27|0.41758
02:10:27|0.41758
02:10:29|0.41758
02:10:29|0.41758
02:10:31|0.41768
02:10:31|0.41768
02:10:33|0.41768
02:10:34|0.41768
02:10:35|0.41788
02:10:36|0.41788
02:10:37|0.41788
02:10:38|0.41788
02:10:39|0.41788
02:10:40|0.41804
02:10:41|0.41789
02:10:43|0.41789
02:10:43|0.41792
02:10:44|0.41792
02:10:45|0.41792
02:10:46|0.41792
02:10:47|0.41792
02:10:48|0.41778
02:10:50|0.41778
02:10:51|0.41778
02:10:51|0.41778
02:10:52|0.41778
02:10:53|0.41778
02:10:55|0.4178
02:10:55|0.4178
02:10:56|0.4178
02:10:57|0.41776
02:10:58|0.41776
02:11:00|0.41785
02:11:00|0.41803
02:11:01|0.41804
02:11:04|0.41793
02:11:05|0.41777
02:11:05|0.41777
02:11:06|0.41793
02:11:09|0.41793
02:11:09|0.41793
02:11:11|0.41793
02:11:12|0.41784
02:11:13|0.41784
02:11:14|0.41784
02:11:14|0.41786
02:11:16|0.41786
02:11:16|0.41777
02:11:17|0.4175
02:11:18|0.41748
02:11:20|0.41748
02:11:21|0.41748
02:11:22|0.41761
02:11:23|0.41735
02:11:24|0.41729
02:11:25|0.41729
02:11:26|0.41729
02:11:27|0.41738
02:11:28|0.41738
02:11:29|0.41752
02:11:29|0.41752
02:11:31|0.41752
02:11:32|0.41741
02:11:33|0.41741
02:11:34|0.41733
02:11:36|0.41733
02:11:37|0.41733
02:11:37|0.41736
02:11:39|0.41704
02:11:40|0.41736
02:11:41|0.41757
02:11:42|0.41757
02:11:42|0.41757
02:11:44|0.41757
02:11:45|0.41794
02:11:45|0.41794
02:11:47|0.41781
02:11:48|0.41765
02:11:49|0.41765
02:11:50|0.41765
02:11:51|0.41765
02:11:53|0.41793
02:11:53|0.41793
02:11:54|0.41793
02:11:55|0.41793
02:11:56|0.41804
02:11:57|0.41804
02:11:58|0.41811
02:12:00|0.41821
02:12:02|0.41821
02:12:03|0.41836
02:12:04|0.41831
02:12:06|0.41812
02:12:06|0.41842
02:12:08|0.41842
02:12:09|0.41842
02:12:10|0.41846
02:12:11|0.41846
02:12:12|0.41846
02:12:13|0.41839
02:12:14|0.41839
02:12:15|0.41839
02:12:16|0.41839
02:12:17|0.41839
02:12:18|0.41839
02:12:20|0.41839
02:12:21|0.41839
02:12:22|0.41839
02:12:23|0.41839
02:12:25|0.41839
02:12:26|0.41857
02:12:27|0.41857
02:12:27|0.41857
02:12:28|0.41848
02:12:29|0.41841
02:12:31|0.41817
02:12:32|0.41794
02:12:33|0.41794
02:12:34|0.41794
02:12:36|0.41794
02:12:37|0.41797
02:12:38|0.4178
02:12:39|0.41809
02:12:40|0.41829
02:12:40|0.41815
02:12:41|0.41815
02:12:43|0.41815
02:12:43|0.41809
02:12:44|0.41809
02:12:45|0.41812
02:12:46|0.41812
02:12:48|0.41812
02:12:48|0.41812
02:12:50|0.41812
02:12:50|0.41812
02:12:52|0.41812
02:12:53|0.41812
02:12:54|0.41812
02:12:55|0.41813
02:12:55|0.41813
02:12:57|0.41809
02:12:59|0.41793
02:12:59|0.41793
02:13:00|0.41779
02:13:02|0.41779
02:13:02|0.41779
02:13:03|0.41779
02:13:04|0.41771
02:13:05|0.4177
02:13:06|0.4177
02:13:08|0.41745
02:13:08|0.41752
02:13:10|0.41761
02:13:11|0.41767
02:13:12|0.41767
02:13:13|0.41767
02:13:13|0.41799
02:13:15|0.41812
02:13:15|0.41795
02:13:16|0.4181
02:13:17|0.4181
02:13:18|0.4181
02:13:19|0.4181
02:13:20|0.41816
02:13:21|0.41828
02:13:23|0.41831
02:13:24|0.41831
02:13:25|0.41831
02:13:26|0.41842
02:13:26|0.41842
02:13:28|0.4186
02:13:29|0.4186
02:13:30|0.4186
02:13:31|0.41852
02:13:32|0.41852
02:13:33|0.41864
02:13:33|0.41861
02:13:35|0.41847
02:13:35|0.41847
02:13:38|0.41833
02:13:38|0.41833
02:13:40|0.41833
02:13:41|0.41833
02:13:42|0.41833
02:13:42|0.41833
02:13:43|0.41833
02:13:45|0.41838
02:13:45|0.41838
02:13:47|0.41832
02:13:48|0.41836
02:13:49|0.41836
02:13:49|0.41848
02:13:51|0.41848
02:13:51|0.41848
02:13:53|0.41848
02:13:54|0.41846
02:13:55|0.41842
02:13:56|0.41842
02:13:56|0.41833
02:13:58|0.41833
02:14:00|0.41833
02:14:00|0.41833
02:14:01|0.41833
02:14:03|0.41833
02:14:04|0.41837
02:14:05|0.41849
02:14:06|0.41871
02:14:07|0.41869
02:14:08|0.41853
02:14:09|0.41853
02:14:10|0.41853
02:14:11|0.41853
02:14:12|0.41853
02:14:13|0.41853
02:14:14|0.41853
02:14:15|0.41853
02:14:17|0.41853
02:14:17|0.41853
02:14:18|0.41853
02:14:19|0.41853
02:14:20|0.41853
02:14:21|0.41853
02:14:22|0.41853
02:14:23|0.41861
02:14:24|0.41861
02:14:25|0.41876
02:14:27|0.41876
02:14:27|0.41876
02:14:28|0.41877
02:14:30|0.41888
02:14:31|0.41888
02:14:33|0.41865
02:14:33|0.41857
02:14:35|0.41857
02:14:36|0.41857
02:14:36|0.41857
02:14:37|0.41857
02:14:39|0.41857
02:14:40|0.41853
02:14:41|0.41845
02:14:42|0.41826
02:14:43|0.41791
02:14:44|0.41791
02:14:45|0.41789
02:14:47|0.41789
02:14:47|0.41789
02:14:48|0.41789
02:14:50|0.41789
02:14:50|0.41789
02:14:51|0.41789
02:14:53|0.41789
02:14:54|0.41789
02:14:55|0.41789
02:14:56|0.41789
02:14:57|0.41789
02:14:59|0.41789
02:14:59|0.41789
02:15:01|0.41784
02:15:01|0.41805
02:15:03|0.41802
02:15:04|0.41802
02:15:05|0.41804
02:15:07|0.41867
02:15:07|0.41868
02:15:08|0.41872
02:15:09|0.41881
02:15:10|0.41869
02:15:11|0.41873
02:15:12|0.41861
02:15:14|0.41861
02:15:15|0.41861
02:15:15|0.41861
02:15:16|0.41861
02:15:17|0.41861
02:15:18|0.41861
02:15:20|0.41897
02:15:21|0.41897
02:15:22|0.41897
02:15:23|0.41922
02:15:24|0.41913
02:15:26|0.41913
02:15:26|0.41913
02:15:28|0.41912
02:15:28|0.41912
02:15:30|0.41933
02:15:30|0.41942
02:15:32|0.41942
02:15:33|0.41942
02:15:34|0.41933
02:15:35|0.41933
02:15:36|0.41933
02:15:37|0.41933
02:15:39|0.41933
02:15:40|0.41932
02:15:40|0.41932
02:15:41|0.41932
02:15:43|0.41932
02:15:44|0.41918
02:15:45|0.41877
02:15:47|0.41875
02:15:47|0.41886
02:15:48|0.41886
02:15:49|0.41886
02:15:50|0.41886
02:15:51|0.41885
02:15:53|0.41885
02:15:54|0.41885
02:15:55|0.41885
02:15:56|0.41877
02:15:56|0.41872
02:15:57|0.41872
02:15:58|0.41835
02:15:59|0.41835
02:16:01|0.41835
02:16:01|0.4188
02:16:03|0.4188
02:16:04|0.4188
02:16:05|0.41857
02:16:06|0.41837
02:16:06|0.41833
02:16:08|0.41844
02:16:09|0.41844
02:16:10|0.41861
02:16:11|0.41861
02:16:12|0.41855
02:16:13|0.41855
02:16:14|0.41855
02:16:15|0.41855
02:16:16|0.41856
02:16:17|0.41856
02:16:18|0.41856
02:16:19|0.41859
02:16:21|0.41859
02:16:21|0.41859
02:16:23|0.41859
02:16:23|0.41859
02:16:24|0.41859
02:16:26|0.41845
02:16:26|0.41845
02:16:27|0.41844
02:16:28|0.41837
02:16:29|0.41805
02:16:30|0.41807
02:16:31|0.41797
02:16:32|0.41797
02:16:33|0.41789
02:16:35|0.41789
02:16:35|0.41789
02:16:37|0.41806
02:16:38|0.41807
02:16:39|0.41805
02:16:40|0.41805
02:16:40|0.41805
02:16:41|0.41805
02:16:43|0.41805
02:16:44|0.41805
02:16:45|0.41805
02:16:46|0.41805
02:16:47|0.4185
02:16:49|0.4185
02:16:49|0.41871
02:16:51|0.41873
02:16:52|0.41886
02:16:52|0.41886
02:16:53|0.41892
02:16:54|0.41892
02:16:55|0.41892
02:16:57|0.41894
02:16:57|0.41924
02:16:59|0.41928
02:17:00|0.41917
02:17:01|0.41913
02:17:02|0.41905
02:17:03|0.41901
02:17:04|0.41901
02:17:06|0.41893
02:17:07|0.41893
02:17:08|0.41893
02:17:08|0.41893
02:17:10|0.41893
02:17:11|0.41852
02:17:12|0.41853
02:17:12|0.41853
02:17:14|0.41853
02:17:15|0.41853
02:17:15|0.41853
02:17:16|0.41853
02:17:18|0.41853
02:17:18|0.41853
02:17:20|0.41853
02:17:20|0.41853
02:17:22|0.41853
02:17:22|0.4187
02:17:24|0.41849
02:17:25|0.41849
02:17:25|0.41821
02:17:27|0.41792
02:17:28|0.41792
02:17:29|0.418
02:17:30|0.418
02:17:31|0.41792
02:17:32|0.41789
02:17:33|0.41789
02:17:34|0.41785
02:17:35|0.41761
02:17:36|0.41746
02:17:38|0.4176
02:17:39|0.41765
02:17:40|0.41759
02:17:40|0.41759
02:17:42|0.41745
02:17:43|0.41745
02:17:44|0.41729
02:17:45|0.41729
02:17:46|0.41729
02:17:47|0.41729
02:17:48|0.41729
02:17:49|0.41729
02:17:50|0.41729
02:17:52|0.41729
02:17:53|0.41729
02:17:53|0.41729
02:17:55|0.41732
02:17:56|0.41725
02:17:56|0.41725
02:17:58|0.41693
02:17:59|0.41691
02:17:59|0.41703
02:18:02|0.41707
02:18:03|0.41716
02:18:04|0.41725
02:18:05|0.41748
02:18:07|0.41748
02:18:08|0.41748
02:18:09|0.41748
02:18:10|0.41748
02:18:11|0.41752
02:18:12|0.41752
02:18:13|0.41752
02:18:14|0.41752
02:18:15|0.4177
02:18:16|0.41788
02:18:18|0.41788
02:18:18|0.4181
02:18:19|0.4181
02:18:21|0.4181
02:18:22|0.41785
02:18:22|0.41777
02:18:24|0.41777
02:18:25|0.41777
02:18:26|0.41796
02:18:27|0.41796
02:18:28|0.41796
02:18:29|0.41796
02:18:30|0.41796
02:18:32|0.41796
02:18:33|0.41824
02:18:34|0.41824
02:18:36|0.41834
02:18:37|0.41834
02:18:38|0.41825
02:18:39|0.41821
02:18:40|0.41808
02:18:42|0.41808
02:18:43|0.41808
02:18:45|0.41823
02:18:45|0.41844
02:18:47|0.41844
02:18:48|0.4186
02:18:50|0.41854
02:18:51|0.41854
02:18:52|0.41837
02:18:52|0.41826
02:18:54|0.41827
02:18:54|0.41856
02:18:55|0.41863
02:18:57|0.41845
02:18:58|0.41839
02:18:59|0.41839
02:18:59|0.41839
02:19:01|0.41839
02:19:03|0.41836
02:19:03|0.41817
02:19:04|0.41799
02:19:05|0.41799
02:19:07|0.41799
02:19:08|0.41796
02:19:09|0.41796
02:19:10|0.41796
02:19:11|0.41796
02:19:13|0.41796
02:19:14|0.41796
02:19:15|0.41765
02:19:16|0.41765
02:19:17|0.41765
02:19:18|0.41765
02:19:19|0.41745
02:19:20|0.41736
02:19:21|0.41736
02:19:22|0.41736
02:19:23|0.41736
02:19:24|0.41736
02:19:25|0.41736
02:19:27|0.41736
02:19:28|0.41736
02:19:30|0.41721
02:19:31|0.41721
02:19:32|0.41724
02:19:33|0.41725
02:19:35|0.41725
02:19:36|0.41725
02:19:37|0.41725
02:19:37|0.41725
02:19:38|0.41725
02:19:39|0.41725
02:19:41|0.41721
02:19:42|0.41721
02:19:42|0.41721
02:19:44|0.41721
02:19:45|0.41721
02:19:46|0.41721
02:19:47|0.41721
02:19:48|0.41721
02:19:49|0.41685
02:19:50|0.41679
02:19:51|0.41679
02:19:52|0.41679
02:19:53|0.41696
02:19:54|0.41696
02:19:56|0.41696
02:19:56|0.41696
02:19:57|0.41696
02:19:59|0.41696
02:20:00|0.41696
02:20:01|0.41696
02:20:02|0.41702
02:20:04|0.41693
02:20:05|0.41693
02:20:05|0.41693
02:20:07|0.41696
02:20:07|0.41676
02:20:08|0.41676
02:20:09|0.41676
02:20:11|0.41676
02:20:12|0.41676
02:20:12|0.41672
02:20:13|0.41672
02:20:14|0.41672
02:20:16|0.41662
02:20:17|0.41662
02:20:18|0.41662
02:20:18|0.41662
02:20:20|0.41662
02:20:21|0.41687
02:20:22|0.41687
02:20:23|0.41664
02:20:24|0.41664
02:20:25|0.41668
02:20:27|0.41684
02:20:27|0.41684
02:20:29|0.41684
02:20:31|0.41684
02:20:32|0.41684
02:20:34|0.41684
02:20:34|0.41662
02:20:36|0.41662
02:20:37|0.41664
02:20:37|0.41676
02:20:38|0.41684
02:20:40|0.41684
02:20:41|0.41684
02:20:41|0.41676
02:20:43|0.41676
02:20:44|0.41672
02:20:45|0.41672
02:20:46|0.41672
02:20:47|0.41672
02:20:48|0.41672
02:20:49|0.41672
02:20:50|0.41667
02:20:51|0.4165
02:20:52|0.4165
02:20:53|0.4165
02:20:54|0.41648
02:20:55|0.41629
02:20:56|0.41629
02:20:57|0.41629
02:20:58|0.41629
02:20:59|0.41629
02:21:01|0.41621
02:21:01|0.41621
02:21:03|0.41621
02:21:04|0.41628
02:21:05|0.41617
02:21:06|0.41617
02:21:08|0.41617
02:21:08|0.4162
02:21:10|0.4162
02:21:10|0.41599
02:21:11|0.4159
02:21:13|0.416
02:21:14|0.416
02:21:15|0.416
02:21:16|0.416
02:21:17|0.416
02:21:18|0.41583
02:21:19|0.41579
02:21:20|0.41594
02:21:21|0.41594
02:21:22|0.416
02:21:23|0.416
02:21:24|0.416
02:21:25|0.41628
02:21:26|0.41636
02:21:28|0.41629
02:21:30|0.41628
02:21:30|0.41636
02:21:31|0.4165
02:21:33|0.4165
02:21:34|0.4166
02:21:35|0.41677
02:21:36|0.41677
02:21:37|0.41677
02:21:38|0.41677
02:21:40|0.41677
02:21:40|0.41677
02:21:41|0.41653
02:21:42|0.41664
02:21:44|0.41672
02:21:44|0.41672
02:21:46|0.41673
02:21:47|0.41673
02:21:47|0.41673
02:21:49|0.41673
02:21:50|0.41674
02:21:51|0.41674
02:21:51|0.41674
02:21:52|0.41674
02:21:53|0.41674
02:21:54|0.41674
02:21:55|0.41674
02:21:57|0.41707
02:21:58|0.41724
02:21:59|0.41723
02:22:00|0.41723
02:22:01|0.41715
02:22:01|0.41715
02:22:03|0.41715
02:22:03|0.41705
02:22:05|0.41705
02:22:06|0.41708
02:22:08|0.41701
02:22:09|0.41703
02:22:10|0.41703
02:22:10|0.41706
02:22:11|0.41706
02:22:14|0.41706
02:22:15|0.41706
02:22:16|0.41693
02:22:17|0.41702
02:22:17|0.41733
02:22:19|0.41733
02:22:20|0.41729
02:22:21|0.41729
02:22:22|0.41767
02:22:23|0.41763
02:22:24|0.41737
02:22:25|0.41721
02:22:26|0.41721
02:22:27|0.41721
02:22:28|0.41705
02:22:30|0.41679
02:22:31|0.41657
02:22:32|0.41642
02:22:33|0.41635
02:22:34|0.41613
02:22:35|0.41613
02:22:36|0.41616
02:22:38|0.41616
02:22:38|0.41616
02:22:39|0.41616
02:22:41|0.41616
02:22:41|0.41616
02:22:43|0.41616
02:22:43|0.41597
02:22:45|0.41597
02:22:45|0.41597
02:22:47|0.41597
02:22:48|0.41597
02:22:49|0.41597
02:22:50|0.41597
02:22:51|0.41597
02:22:52|0.41597
02:22:52|0.41598
02:22:54|0.41598
02:22:55|0.41598
02:22:55|0.41598
02:22:57|0.41598
02:22:58|0.4162
02:22:59|0.4162
02:23:00|0.4162
02:23:01|0.4162
02:23:01|0.41629
02:23:03|0.41629
02:23:03|0.41629
02:23:05|0.41639
02:23:06|0.41668
02:23:07|0.41679
02:23:09|0.41656
02:23:10|0.41637
02:23:10|0.41643
02:23:12|0.41643
02:23:13|0.41643
02:23:14|0.41643
02:23:15|0.41643
02:23:16|0.41655
02:23:17|0.41656
02:23:18|0.41656
02:23:19|0.41661
02:23:21|0.41661
02:23:21|0.41661
02:23:22|0.41637
02:23:23|0.41637
02:23:24|0.41637
02:23:25|0.41637
02:23:26|0.41637
02:23:27|0.41645
02:23:29|0.41668
02:23:30|0.41668
02:23:31|0.41668
02:23:33|0.41668
02:23:33|0.41637
02:23:35|0.41637
02:23:36|0.41637
02:23:37|0.41637
02:23:39|0.4166
02:23:39|0.4166
02:23:41|0.41667
02:23:42|0.41667
02:23:42|0.41652
02:23:43|0.4166
02:23:44|0.4166
02:23:46|0.4166
02:23:47|0.4166
02:23:48|0.41654
02:23:49|0.41654
02:23:50|0.41654
02:23:51|0.41654
02:23:52|0.41654
02:23:54|0.41654
02:23:54|0.41654
02:23:55|0.41654
02:23:56|0.41654
02:23:57|0.41654
02:23:59|0.41654
02:23:59|0.41654
02:24:00|0.41689
02:24:01|0.41689
02:24:02|0.41689
02:24:04|0.41689
02:24:05|0.41723
02:24:07|0.41722
02:24:07|0.41717
02:24:08|0.41717
02:24:10|0.41717
02:24:11|0.41717
02:24:11|0.41709
02:24:12|0.41709
02:24:13|0.41705
02:24:14|0.41672
02:24:15|0.41682
02:24:16|0.41682
02:24:18|0.41682
02:24:18|0.41682
02:24:20|0.41682
02:24:21|0.41682
02:24:22|0.41682
02:24:23|0.41682
02:24:23|0.41682
02:24:25|0.41682
02:24:27|0.41682
02:24:28|0.41694
02:24:29|0.41694
02:24:30|0.41694
02:24:32|0.41705
02:24:33|0.41705
02:24:34|0.41633
02:24:36|0.41638
02:24:37|0.41635
02:24:38|0.41635
02:24:39|0.41653
02:24:39|0.41637
02:24:41|0.41621
02:24:42|0.41616
02:24:43|0.41616
02:24:44|0.41616
02:24:44|0.41616
02:24:45|0.41616
02:24:47|0.41616
02:24:47|0.41616
02:24:49|0.41616
02:24:49|0.41596
02:24:50|0.41596
02:24:52|0.41609
02:24:53|0.41607
02:24:54|0.41607
02:24:55|0.41607
02:24:56|0.41611
02:24:58|0.41611
02:24:58|0.41611
02:24:59|0.41611
02:25:00|0.41587
02:25:01|0.41587
02:25:02|0.41587
02:25:04|0.4159
02:25:05|0.4159
02:25:06|0.41612
02:25:07|0.4162
02:25:08|0.4162
02:25:09|0.4162
02:25:10|0.4162
02:25:12|0.41609
02:25:12|0.41609
02:25:13|0.41617
02:25:14|0.41612
02:25:15|0.41624
02:25:16|0.41629
02:25:17|0.41656
02:25:18|0.41644
02:25:19|0.41644
02:25:20|0.41644
02:25:21|0.41637
02:25:23|0.41649
02:25:24|0.41664
02:25:25|0.41664
02:25:26|0.41638
02:25:27|0.41668
02:25:28|0.41668
02:25:29|0.4169
02:25:31|0.41681
02:25:31|0.41681
02:25:33|0.41681
02:25:34|0.41681
02:25:36|0.41681
02:25:36|0.41681
02:25:38|0.41681
02:25:39|0.41681
02:25:39|0.41681
02:25:40|0.41681
02:25:41|0.41681
02:25:42|0.41692
02:25:44|0.41692
02:25:44|0.41719
02:25:46|0.41718
02:25:47|0.41718
02:25:49|0.41697
02:25:49|0.41697
02:25:50|0.41697
02:25:52|0.41699
02:25:52|0.41699
02:25:54|0.41699
02:25:54|0.41699
02:25:55|0.41669
02:25:56|0.41668
02:25:57|0.41668
02:25:58|0.41668
02:25:59|0.41668
02:26:00|0.41672
02:26:02|0.41683
02:26:02|0.41695
02:26:03|0.41695
02:26:05|0.41695
02:26:05|0.41706
02:26:06|0.41711
02:26:07|0.41702
02:26:09|0.41702
02:26:10|0.41702
02:26:11|0.41702
02:26:11|0.41702
02:26:13|0.417
02:26:14|0.41701
02:26:15|0.41689
02:26:16|0.41689
02:26:17|0.41689
02:26:18|0.41648
02:26:19|0.41657
02:26:20|0.41657
02:26:21|0.41657
02:26:22|0.41657
02:26:23|0.41657
02:26:25|0.41648
02:26:26|0.41645
02:26:27|0.41645
02:26:28|0.41645
02:26:29|0.41645
02:26:30|0.41645
02:26:31|0.41645
02:26:32|0.41645
02:26:34|0.41652
02:26:34|0.41644
02:26:35|0.41622
02:26:37|0.41622
02:26:38|0.41614
02:26:38|0.4161
02:26:40|0.4161
02:26:40|0.41585
02:26:42|0.41585
02:26:43|0.41585
02:26:44|0.41568
02:26:45|0.4158
02:26:47|0.4158
02:26:47|0.41603
02:26:49|0.41603
02:26:49|0.41603
02:26:50|0.41603
02:26:51|0.41603
02:26:53|0.41603
02:26:53|0.41603
02:26:54|0.41603
02:26:56|0.41603
02:26:57|0.41603
02:26:58|0.41603
02:26:59|0.41603
02:27:00|0.41608
02:27:01|0.41608
02:27:02|0.41601
02:27:03|0.41601
02:27:04|0.41601
02:27:05|0.41601
02:27:06|0.4161
02:27:07|0.4161
02:27:09|0.41606
02:27:09|0.4165
02:27:10|0.41642
02:27:11|0.41654
02:27:12|0.41654
02:27:13|0.41654
02:27:14|0.41654
02:27:16|0.41654
02:27:17|0.41654
02:27:18|0.41713
02:27:19|0.41705
02:27:20|0.41698
02:27:22|0.41677
02:27:23|0.41704
02:27:25|0.41704
02:27:26|0.41629
02:27:26|0.41684
02:27:28|0.41684
02:27:29|0.41689
02:27:31|0.41689
02:27:31|0.41689
02:27:32|0.41726
02:27:33|0.41743
02:27:35|0.41722
02:27:36|0.41713
02:27:36|0.41711
02:27:38|0.41711
02:27:38|0.41736
02:27:39|0.41734
02:27:40|0.41734
02:27:42|0.41734
02:27:44|0.41726
02:27:44|0.41726
02:27:45|0.41726
02:27:47|0.41726
02:27:48|0.41726
02:27:49|0.41726
02:27:50|0.41726
02:27:50|0.41726
02:27:51|0.41726
02:27:53|0.4174
02:27:53|0.4174
02:27:55|0.41713
02:27:56|0.41701
02:27:57|0.41721
02:27:58|0.41721
02:27:59|0.41721
02:28:01|0.41721
02:28:02|0.41752
02:28:02|0.41752
02:28:03|0.41735
02:28:05|0.41733
02:28:05|0.41733
02:28:06|0.41733
02:28:07|0.41733
02:28:08|0.41722
02:28:09|0.41722
02:28:10|0.41722
02:28:11|0.41731
02:28:12|0.41734
02:28:13|0.41744
02:28:15|0.41744
02:28:16|0.41756
02:28:17|0.41756
02:28:18|0.41745
02:28:19|0.41745
02:28:19|0.41745
02:28:21|0.41745
02:28:23|0.41745
02:28:25|0.41745
02:28:25|0.41732
02:28:27|0.41723
02:28:28|0.41723
02:28:29|0.41723
02:28:29|0.41723
02:28:31|0.41734
02:28:31|0.41734
02:28:33|0.41734
02:28:34|0.41724
02:28:34|0.41724
02:28:35|0.41712
02:28:37|0.41712
02:28:37|0.41712
02:28:39|0.41712
02:28:40|0.41712
02:28:40|0.41712
02:28:42|0.41712
02:28:43|0.41712
02:28:44|0.41707
02:28:45|0.41707
02:28:46|0.41707
02:28:47|0.41707
02:28:48|0.41715
02:28:49|0.41715
02:28:50|0.41715
02:28:51|0.41715
02:28:52|0.41715
02:28:53|0.41715
02:28:54|0.41715
02:28:56|0.41715
02:28:56|0.41724
02:28:57|0.41724
02:28:58|0.4171
02:28:59|0.4171
02:29:00|0.4171
02:29:01|0.4171
02:29:02|0.4171
02:29:03|0.41712
02:29:04|0.41712
02:29:06|0.41712
02:29:06|0.41712
02:29:07|0.41712
02:29:08|0.41712
02:29:09|0.41712
02:29:10|0.41712
02:29:11|0.41712
02:29:12|0.41712
02:29:13|0.41712
02:29:15|0.41712
02:29:15|0.41712
02:29:17|0.41712
02:29:18|0.41712
02:29:20|0.4171
02:29:22|0.4171
02:29:24|0.41717
02:29:25|0.41728
02:29:26|0.41728
02:29:27|0.41728
02:29:28|0.41728
02:29:30|0.41771
02:29:30|0.41776
02:29:31|0.41776
02:29:32|0.41776
02:29:33|0.41782
02:29:34|0.41782
02:29:36|0.41784
02:29:36|0.4178
02:29:37|0.4178
02:29:38|0.4178
02:29:39|0.4178
02:29:40|0.4178
02:29:41|0.4178
02:29:42|0.4178
02:29:43|0.4178
02:29:44|0.4178
02:29:45|0.4178
02:29:46|0.41786
02:29:47|0.41786
02:29:49|0.41786
02:29:50|0.41786
02:29:50|0.41786
02:29:52|0.41786
02:29:52|0.41786
02:29:53|0.41786
02:29:55|0.41786
02:29:55|0.41786
02:29:56|0.41786
02:29:58|0.41786
02:29:58|0.41786
02:30:00|0.41786
02:30:01|0.41808
02:30:01|0.4182
02:30:03|0.4182
02:30:04|0.41824
02:30:04|0.41814
02:30:05|0.41814
02:30:06|0.41814
02:30:07|0.41789
02:30:08|0.41789
02:30:10|0.41779
02:30:11|0.41779
02:30:12|0.41779
02:30:13|0.41779
02:30:14|0.41779
02:30:15|0.41779
02:30:16|0.41779
02:30:17|0.41779
02:30:18|0.41779
02:30:20|0.41779
02:30:21|0.41779
02:30:22|0.41779
02:30:23|0.41774
02:30:24|0.41761
02:30:25|0.41761
02:30:26|0.4175
02:30:27|0.4175
02:30:28|0.4175
02:30:29|0.41701
02:30:30|0.41703
02:30:31|0.41715
02:30:32|0.41713
02:30:33|0.4171
02:30:34|0.4171
02:30:35|0.4171
02:30:36|0.4171
02:30:37|0.41705
02:30:38|0.4169
02:30:39|0.41696
02:30:40|0.41708
02:30:41|0.41704
02:30:42|0.41704
02:30:44|0.41681
02:30:44|0.41688
02:30:45|0.41688
02:30:46|0.41689
02:30:47|0.41689
02:30:48|0.41696
02:30:50|0.41751
02:30:50|0.41716
02:30:51|0.41716
02:30:53|0.41709
02:30:53|0.41682
02:30:54|0.41682
02:30:55|0.41682
02:30:56|0.41688
02:30:58|0.41688
02:30:58|0.4169
02:30:59|0.4169
02:31:01|0.4169
02:31:02|0.4169
02:31:02|0.4169
02:31:04|0.41705
02:31:05|0.41702
02:31:06|0.41702
02:31:07|0.41702
02:31:07|0.41702
02:31:09|0.41702
02:31:10|0.41685
02:31:10|0.41685
02:31:11|0.41692
02:31:13|0.41692
02:31:13|0.41692
02:31:15|0.41692
02:31:16|0.41704
02:31:16|0.41716
02:31:19|0.41723
02:31:19|0.41723
02:31:21|0.41723
02:31:22|0.41723
02:31:24|0.41756
02:31:24|0.41762
02:31:25|0.41725
02:31:27|0.41725
02:31:28|0.41725
02:31:28|0.41722
02:31:29|0.41722
02:31:31|0.41705
02:31:31|0.41705
02:31:33|0.41705
02:31:34|0.41705
02:31:35|0.4167
02:31:36|0.4167
02:31:37|0.4167
02:31:38|0.4167
02:31:39|0.41648
02:31:40|0.41635
02:31:41|0.41635
02:31:42|0.41635
02:31:43|0.41635
02:31:44|0.4162
02:31:46|0.41625
02:31:46|0.41644
02:31:47|0.41668
02:31:49|0.4166
02:31:49|0.4166
02:31:50|0.4166
02:31:51|0.4166
02:31:53|0.41646
02:31:54|0.41646
02:31:55|0.41646
02:31:56|0.41646
02:31:57|0.41646
02:31:58|0.41646
02:31:59|0.41615
02:32:00|0.41614
02:32:01|0.41624
02:32:02|0.41624
02:32:03|0.41624
02:32:05|0.41624
02:32:05|0.41652
02:32:06|0.41659
02:32:07|0.41659
02:32:08|0.41656
02:32:09|0.41656
02:32:10|0.41669
02:32:11|0.41669
02:32:12|0.41669
02:32:13|0.41669
02:32:14|0.41663
02:32:15|0.41663
02:32:17|0.41663
02:32:19|0.4165
02:32:21|0.41681
02:32:21|0.41681
02:32:22|0.41654
02:32:23|0.41654
02:32:24|0.41654
02:32:26|0.41654
02:32:28|0.41708
02:32:28|0.41708
02:32:29|0.41708
02:32:30|0.41708
02:32:32|0.41688
02:32:33|0.41688
02:32:34|0.41688
02:32:35|0.41692
02:32:36|0.41692
02:32:37|0.41692
02:32:38|0.41692
02:32:39|0.41692
02:32:40|0.41692
02:32:41|0.41692
02:32:42|0.41692
02:32:43|0.41692
02:32:44|0.41692
02:32:46|0.41697
02:32:46|0.41697
02:32:47|0.41697
02:32:48|0.41697
02:32:50|0.41708
02:32:50|0.41708
02:32:51|0.41708
02:32:53|0.41708
02:32:54|0.41708
02:32:55|0.41708
02:32:55|0.41708
02:32:57|0.41708
02:32:57|0.41708
02:32:59|0.41708
02:32:59|0.41684
02:33:00|0.41684
02:33:01|0.41696
02:33:02|0.41696
02:33:03|0.41696
02:33:06|0.41713
02:33:07|0.41731
02:33:08|0.41721
02:33:09|0.41736
02:33:10|0.41736
02:33:11|0.41736
02:33:12|0.41724
02:33:13|0.41724
02:33:15|0.41724
02:33:16|0.41715
02:33:16|0.41715
02:33:17|0.41715
02:33:19|0.41715
02:33:21|0.41715
02:33:22|0.41693
02:33:24|0.41693
02:33:25|0.41693
02:33:25|0.4168
02:33:27|0.4168
02:33:28|0.41674
02:33:29|0.41674
02:33:30|0.41674
02:33:31|0.41674
02:33:32|0.41674
02:33:33|0.41619
02:33:34|0.41619
02:33:35|0.4162
02:33:37|0.4162
02:33:38|0.41621
02:33:38|0.41621
02:33:39|0.41621
02:33:41|0.41621
02:33:41|0.41621
02:33:42|0.41621
02:33:44|0.41621
02:33:44|0.41621
02:33:46|0.41621
02:33:46|0.41621
02:33:48|0.41621
02:33:48|0.41621
02:33:50|0.41621
02:33:50|0.41621
02:33:51|0.41621
02:33:53|0.41621
02:33:54|0.41621
02:33:55|0.4161
02:33:56|0.4161
02:33:57|0.4161
02:33:58|0.4161
02:33:59|0.4161
02:34:01|0.4161
02:34:02|0.4161
02:34:02|0.4161
02:34:04|0.4161
02:34:05|0.4161
02:34:05|0.41609
02:34:07|0.41636
02:34:08|0.41636
02:34:09|0.41646
02:34:10|0.41646
02:34:12|0.41636
02:34:12|0.41636
02:34:13|0.41656
02:34:14|0.41656
02:34:15|0.41656
02:34:16|0.41659
02:34:17|0.41659
02:34:19|0.41659
02:34:20|0.41672
02:34:20|0.41704
02:34:22|0.41701
02:34:23|0.41701
02:34:24|0.41701
02:34:24|0.41701
02:34:26|0.41701
02:34:27|0.41712
02:34:28|0.41712
02:34:29|0.41712
02:34:30|0.41712
02:34:31|0.4171
02:34:32|0.4171
02:34:33|0.4171
02:34:34|0.4171
02:34:35|0.4171
02:34:36|0.4171
02:34:37|0.4171
02:34:38|0.41717
02:34:39|0.41734
02:34:40|0.41749
02:34:41|0.41744
02:34:42|0.41744
02:34:43|0.41744
02:34:45|0.41744
02:34:45|0.41744
02:34:47|0.41744
02:34:48|0.41748
02:34:49|0.41748
02:34:50|0.41748
02:34:51|0.41753
02:34:52|0.41753
02:34:54|0.41753
02:34:54|0.41753
02:34:55|0.41753
02:34:56|0.41753
02:34:57|0.41753
02:34:58|0.41753
02:34:59|0.41753
02:35:00|0.41746
02:35:02|0.41746
02:35:02|0.41746
02:35:04|0.41746
02:35:04|0.41746
02:35:05|0.41746
02:35:06|0.41748
02:35:07|0.41748
02:35:09|0.41748
02:35:10|0.41725
02:35:10|0.41736
02:35:11|0.41736
02:35:13|0.41736
02:35:14|0.41736
02:35:15|0.41746
02:35:15|0.41791
02:35:17|0.41787
02:35:18|0.41787
02:35:19|0.4175
02:35:21|0.41729
02:35:22|0.41713
02:35:23|0.41692
02:35:25|0.41687
02:35:26|0.41687
02:35:27|0.41687
02:35:27|0.41687
02:35:29|0.41685
02:35:30|0.41676
02:35:30|0.41676
02:35:31|0.41676
02:35:33|0.41676
02:35:34|0.41676
02:35:36|0.41663
02:35:37|0.41663
02:35:38|0.41663
02:35:38|0.41663
02:35:39|0.41648
02:35:41|0.41618
02:35:42|0.41618
02:35:43|0.41618
02:35:44|0.41618
02:35:45|0.41655
02:35:46|0.41655
02:35:47|0.41655
02:35:49|0.41672
02:35:49|0.41676
02:35:51|0.41677
02:35:51|0.41677
02:35:52|0.41677
02:35:53|0.41677
02:35:54|0.41696
02:35:55|0.41692
02:35:56|0.41692
02:35:58|0.41692
02:35:59|0.41716
02:36:00|0.41724
02:36:01|0.41724
02:36:02|0.41724
02:36:03|0.41724
02:36:05|0.41697
02:36:06|0.417
02:36:06|0.41713
02:36:08|0.41713
02:36:09|0.41713
02:36:10|0.41709
02:36:11|0.41724
02:36:12|0.41745
02:36:13|0.41745
02:36:14|0.41745
02:36:15|0.41758
02:36:16|0.4177
02:36:17|0.4177
02:36:18|0.4177
02:36:19|0.4177
02:36:20|0.41753
02:36:22|0.41753
02:36:22|0.41753
02:36:24|0.41753
02:36:25|0.41753
02:36:26|0.41753
02:36:27|0.41778
02:36:28|0.41797
02:36:29|0.41789
02:36:31|0.41789
02:36:31|0.41789
02:36:32|0.41789
02:36:33|0.41765
02:36:34|0.41765
02:36:35|0.41765
02:36:37|0.41765
02:36:37|0.41773
02:36:38|0.41773
02:36:39|0.41773
02:36:41|0.41773
02:36:41|0.41811
02:36:42|0.41811
02:36:43|0.41847
02:36:45|0.41847
02:36:45|0.41856
02:36:47|0.41856
02:36:48|0.41856
02:36:49|0.41853
02:36:51|0.41853
02:36:51|0.41845
02:36:53|0.41845
02:36:54|0.41847
02:36:55|0.41847
02:36:56|0.41847
02:36:57|0.41847
02:36:58|0.41847
02:36:59|0.41847
02:37:00|0.41859
02:37:01|0.41845
02:37:02|0.41862
02:37:03|0.41862
02:37:04|0.41868
02:37:05|0.41871
02:37:06|0.41871
02:37:07|0.41865
02:37:08|0.41865
02:37:09|0.41865
02:37:10|0.41865
02:37:11|0.41865
02:37:13|0.41884
02:37:13|0.41884
02:37:14|0.4189
02:37:15|0.41881
02:37:16|0.41871
02:37:18|0.41848
02:37:19|0.41856
02:37:20|0.41856
02:37:21|0.41857
02:37:22|0.41864
02:37:23|0.41861
02:37:24|0.41861
02:37:26|0.41849
02:37:27|0.41849
02:37:27|0.41849
02:37:28|0.41849
02:37:29|0.41849
02:37:31|0.41849
02:37:31|0.41829
02:37:32|0.41829
02:37:33|0.41829
02:37:35|0.41829
02:37:36|0.41829
02:37:37|0.41825
02:37:38|0.41798
02:37:39|0.41798
02:37:40|0.41798
02:37:41|0.41811
02:37:42|0.41811
02:37:43|0.41811
02:37:44|0.41811
02:37:45|0.41811
02:37:46|0.41811
02:37:47|0.41811
02:37:48|0.41811
02:37:49|0.41811
02:37:50|0.41812
02:37:52|0.41812
02:37:52|0.41812
02:37:53|0.4184
02:37:54|0.41864
02:37:56|0.41874
02:37:57|0.41881
02:37:58|0.41878
02:37:59|0.41878
02:38:01|0.419
02:38:01|0.419
02:38:02|0.419
02:38:04|0.419
02:38:04|0.419
02:38:05|0.41895
02:38:06|0.41898
02:38:07|0.41895
02:38:08|0.419
02:38:09|0.41923
02:38:10|0.4193
02:38:11|0.41921
02:38:12|0.41924
02:38:13|0.41924
02:38:14|0.41924
02:38:16|0.41924
02:38:17|0.41924
02:38:18|0.41924
02:38:19|0.41924
02:38:20|0.41924
02:38:22|0.41897
02:38:22|0.41897
02:38:24|0.41897
02:38:26|0.41872
02:38:26|0.41872
02:38:28|0.41872
02:38:29|0.41872
02:38:31|0.41835
02:38:32|0.41828
02:38:32|0.41828
02:38:33|0.41828
02:38:34|0.41828
02:38:36|0.41828
02:38:37|0.41828
02:38:37|0.41828
02:38:38|0.41828
02:38:39|0.41842
02:38:41|0.4183
02:38:42|0.41825
02:38:44|0.41825
02:38:44|0.41825
02:38:46|0.41825
02:38:46|0.41825
02:38:48|0.41825
02:38:48|0.41832
02:38:50|0.41829
02:38:51|0.41829
02:38:52|0.41829
02:38:52|0.41812
02:38:53|0.4182
02:38:55|0.41796
02:38:55|0.41804
02:38:57|0.41804
02:38:57|0.41804
02:38:59|0.41804
02:39:00|0.41826
02:39:01|0.41826
02:39:02|0.41846
02:39:03|0.41846
02:39:04|0.41886
02:39:05|0.41865
02:39:06|0.41857
02:39:07|0.41857
02:39:08|0.41857
02:39:09|0.41857
02:39:10|0.41857
02:39:11|0.41857
02:39:12|0.41846
02:39:13|0.41846
02:39:14|0.41846
02:39:15|0.41879
02:39:16|0.41881
02:39:17|0.41907
02:39:19|0.41907
02:39:21|0.41907
02:39:22|0.41907
02:39:22|0.41909
02:39:24|0.41909
02:39:25|0.41909
02:39:26|0.41909
02:39:27|0.41909
02:39:28|0.41909
02:39:29|0.41909
02:39:30|0.41909
02:39:31|0.41909
02:39:33|0.41909
02:39:34|0.41908
02:39:35|0.41912
02:39:36|0.41912
02:39:37|0.41911
02:39:38|0.41911
02:39:39|0.41936
02:39:41|0.41955
02:39:42|0.4194
02:39:43|0.4194
02:39:45|0.41938
02:39:46|0.41938
02:39:47|0.41938
02:39:48|0.41938
02:39:49|0.41938
02:39:50|0.41938
02:39:51|0.41938
02:39:52|0.41938
02:39:53|0.41938
02:39:55|0.41941
02:39:56|0.4194
02:39:57|0.4194
02:39:57|0.4194
02:39:59|0.4194
02:40:00|0.4194
02:40:01|0.4194
02:40:02|0.4194
02:40:03|0.4194
02:40:04|0.4194
02:40:05|0.41938
02:40:06|0.41931
02:40:07|0.41931
02:40:08|0.41931
02:40:09|0.41931
02:40:10|0.41931
02:40:12|0.41941
02:40:12|0.41965
02:40:13|0.41961
02:40:14|0.41931
02:40:15|0.41931
02:40:17|0.41931
02:40:17|0.41931
02:40:18|0.41931
02:40:19|0.4195
02:40:20|0.4195
02:40:22|0.4195
02:40:22|0.4195
02:40:23|0.4195
02:40:25|0.41931
02:40:26|0.41919
02:40:27|0.41933
02:40:27|0.41933
02:40:29|0.41933
02:40:30|0.41933
02:40:31|0.41933
02:40:32|0.41933
02:40:33|0.41933
02:40:34|0.41933
02:40:35|0.41933
02:40:36|0.41933
02:40:37|0.41933
02:40:38|0.41933
02:40:40|0.41939
02:40:40|0.41939
02:40:41|0.41939
02:40:42|0.41939
02:40:43|0.41945
02:40:44|0.41943
02:40:45|0.41943
02:40:46|0.41952
02:40:48|0.41987
02:40:48|0.41985
02:40:49|0.4195
02:40:50|0.41937
02:40:51|0.41937
02:40:52|0.41933
02:40:53|0.41933
02:40:55|0.41933
02:40:55|0.41933
02:40:56|0.41933
02:40:58|0.41933
02:40:59|0.41933
02:40:59|0.41933
02:41:00|0.41913
02:41:02|0.4192
02:41:02|0.4192
02:41:04|0.41885
02:41:04|0.41877
02:41:06|0.4187
02:41:07|0.4187
02:41:08|0.41883
02:41:09|0.41883
02:41:10|0.41887
02:41:11|0.41889
02:41:12|0.41889
02:41:13|0.41889
02:41:15|0.41889
02:41:15|0.41904
02:41:16|0.41904
02:41:18|0.41904
02:41:18|0.41904
02:41:19|0.41904
02:41:21|0.41904
02:41:22|0.41904
02:41:24|0.41904
02:41:24|0.41902
02:41:25|0.41902
02:41:26|0.41881
02:41:27|0.41881
02:41:28|0.41881
02:41:29|0.41881
02:41:31|0.41881
02:41:32|0.41827
02:41:33|0.41827
02:41:34|0.41883
02:41:35|0.41883
02:41:36|0.41883
02:41:36|0.41883
02:41:38|0.41854
02:41:38|0.41854
02:41:40|0.41854
02:41:40|0.41854
02:41:42|0.41854
02:41:43|0.41877
02:41:44|0.41877
02:41:44|0.41877
02:41:45|0.41877
02:41:47|0.41877
02:41:48|0.41877
02:41:48|0.41877
02:41:49|0.41894
02:41:51|0.41873
02:41:52|0.41873
02:41:52|0.41873
02:41:54|0.41873
02:41:55|0.41873
02:41:56|0.41873
02:41:57|0.41873
02:41:58|0.41873
02:41:59|0.41898
02:42:00|0.41898
02:42:01|0.41901
02:42:02|0.41901
02:42:03|0.41901
02:42:04|0.41901
02:42:05|0.41885
02:42:07|0.41885
02:42:08|0.41885
02:42:09|0.41885
02:42:09|0.41885
02:42:11|0.41884
02:42:13|0.41885
02:42:14|0.41885
02:42:15|0.41885
02:42:16|0.41889
02:42:17|0.4187
02:42:18|0.4187
02:42:19|0.41848
02:42:19|0.41842
02:42:21|0.41842
02:42:23|0.41839
02:42:24|0.41839
02:42:25|0.41839
02:42:25|0.41839
02:42:27|0.41839
02:42:28|0.41839
02:42:29|0.41839
02:42:31|0.41839
02:42:31|0.41839
02:42:33|0.41807
02:42:34|0.41807
02:42:35|0.41797
02:42:36|0.41797
02:42:37|0.41797
02:42:38|0.41797
02:42:39|0.41797
02:42:40|0.41797
02:42:41|0.41785
02:42:43|0.41763
02:42:43|0.41762
02:42:44|0.41762
02:42:45|0.41762
02:42:46|0.41733
02:42:47|0.4175
02:42:49|0.41749
02:42:50|0.41749
02:42:51|0.41749
02:42:52|0.41758
02:42:53|0.41758
02:42:54|0.41758
02:42:55|0.41758
02:42:56|0.41753
02:42:58|0.41753
02:42:58|0.41738
02:42:59|0.41738
02:43:00|0.41753
02:43:01|0.41753
02:43:03|0.41753
02:43:04|0.41753
02:43:04|0.41753
02:43:06|0.41753
02:43:08|0.41761
02:43:09|0.41752
02:43:10|0.41771
02:43:11|0.41771
02:43:12|0.41771
02:43:13|0.41771
02:43:14|0.4179
02:43:16|0.41793
02:43:17|0.41809
02:43:18|0.41809
02:43:20|0.41809
02:43:21|0.41809
02:43:21|0.41809
02:43:22|0.41809
02:43:24|0.41809
02:43:25|0.41788
02:43:26|0.41788
02:43:27|0.4179
02:43:27|0.4179
02:43:28|0.41814
02:43:29|0.41814
02:43:30|0.41821
02:43:32|0.41814
02:43:33|0.41814
02:43:34|0.41814
02:43:35|0.41814
02:43:36|0.41814
02:43:37|0.41806
02:43:38|0.41806
02:43:39|0.41834
02:43:40|0.41839
02:43:41|0.41839
02:43:42|0.4186
02:43:43|0.4186
02:43:44|0.4186
02:43:46|0.41839
02:43:47|0.41839
02:43:47|0.41839
02:43:49|0.41839
02:43:50|0.41839
02:43:50|0.41839
02:43:52|0.41817
02:43:52|0.41816
02:43:54|0.41816
02:43:55|0.41816
02:43:56|0.41806
02:43:57|0.41806
02:43:58|0.41806
02:43:59|0.41806
02:44:00|0.41806
02:44:01|0.41806
02:44:02|0.41799
02:44:04|0.41799
02:44:04|0.41799
02:44:05|0.41802
02:44:07|0.41802
02:44:07|0.41802
02:44:08|0.41802
02:44:10|0.41793
02:44:10|0.41793
02:44:12|0.41793
02:44:13|0.41793
02:44:14|0.41784
02:44:15|0.41784
02:44:16|0.41784
02:44:17|0.41784
02:44:18|0.41784
02:44:19|0.41784
02:44:20|0.41784
02:44:21|0.41784
02:44:22|0.41784
02:44:23|0.41786
02:44:24|0.41798
02:44:25|0.41798
02:44:26|0.41798
02:44:27|0.41798
02:44:28|0.41798
02:44:29|0.41798
02:44:30|0.41798
02:44:31|0.41778
02:44:32|0.41778
02:44:33|0.41778
02:44:35|0.41778
02:44:36|0.41778
02:44:37|0.41778
02:44:37|0.41778
02:44:38|0.41803
02:44:40|0.41816
02:44:41|0.41816
02:44:42|0.41816
02:44:43|0.41807
02:44:44|0.41807
02:44:45|0.41807
02:44:45|0.41807
02:44:47|0.41807
02:44:47|0.41807
02:44:49|0.41807
02:44:49|0.41807
02:44:51|0.41807
02:44:52|0.41807
02:44:52|0.41807
02:44:54|0.41807
02:44:55|0.41807
02:44:55|0.41807
02:44:57|0.4176
02:44:57|0.4176
02:44:59|0.4176
02:44:59|0.4176
02:45:00|0.4176
02:45:02|0.4176
02:45:03|0.4176
02:45:05|0.41772
02:45:05|0.41782
02:45:06|0.41782
02:45:08|0.41774
02:45:09|0.41774
02:45:11|0.41774
02:45:12|0.41774
02:45:13|0.41774
02:45:13|0.41774
02:45:15|0.41774
02:45:15|0.41751
02:45:17|0.41751
02:45:17|0.41757
02:45:18|0.41757
02:45:19|0.41757
02:45:21|0.41757
02:45:22|0.41757
02:45:22|0.41757
02:45:24|0.41757
02:45:25|0.41738
02:45:26|0.41738
02:45:27|0.41738
02:45:28|0.41737
02:45:29|0.41754
02:45:30|0.41746
02:45:31|0.41774
02:45:32|0.41769
02:45:33|0.41765
02:45:34|0.41765
02:45:35|0.41782
02:45:36|0.41784
02:45:37|0.41784
02:45:38|0.41784
02:45:40|0.41798
02:45:40|0.41798
02:45:41|0.41798
02:45:42|0.41825
02:45:43|0.41825
02:45:45|0.41825
02:45:45|0.41815
02:45:46|0.41793
02:45:48|0.41808
02:45:49|0.41818
02:45:49|0.41822
02:45:51|0.41822
02:45:52|0.41822
02:45:52|0.41822
02:45:56|0.41844
02:45:57|0.41838
02:45:57|0.41838
02:45:59|0.41838
02:46:00|0.41836
02:46:01|0.41836
02:46:02|0.41821
02:46:03|0.41821
02:46:04|0.41794
02:46:05|0.41792
02:46:06|0.41792
02:46:07|0.41792
02:46:09|0.41792
02:46:10|0.41792
02:46:12|0.41792
02:46:13|0.41773
02:46:13|0.41773
02:46:15|0.41773
02:46:16|0.41773
02:46:17|0.41758
02:46:18|0.4177
02:46:19|0.4177
02:46:20|0.4177
02:46:21|0.4177
02:46:23|0.4177
02:46:24|0.41774
02:46:25|0.41774
02:46:26|0.41774
02:46:27|0.41774
02:46:28|0.41774
02:46:29|0.41774
02:46:30|0.41774
02:46:31|0.41774
02:46:32|0.41774
02:46:33|0.41774
02:46:34|0.4176
02:46:36|0.41748
02:46:37|0.41765
02:46:38|0.41765
02:46:39|0.41765
02:46:40|0.41765
02:46:41|0.41758
02:46:42|0.41758
02:46:43|0.41758
02:46:46|0.41758
02:46:46|0.41797
02:46:48|0.41787
02:46:48|0.41787
02:46:49|0.41787
02:46:50|0.41787
02:46:51|0.41787
02:46:52|0.41787
02:46:53|0.41787
02:46:54|0.41787
02:46:56|0.41787
02:46:56|0.41787
02:46:57|0.41778
02:46:58|0.41778
02:46:59|0.41778
02:47:01|0.41778
02:47:02|0.41783
02:47:03|0.41783
02:47:04|0.41783
02:47:06|0.41783
02:47:07|0.41783
02:47:07|0.41749
02:47:08|0.41749
02:47:10|0.41747
02:47:11|0.41747
02:47:12|0.41721
02:47:13|0.41738
02:47:13|0.41768
02:47:15|0.41768
02:47:16|0.41768
02:47:18|0.41768
02:47:18|0.41763
02:47:20|0.41763
02:47:20|0.41763
02:47:21|0.41798
02:47:22|0.41814
02:47:23|0.41815
02:47:24|0.41815
02:47:25|0.41815
02:47:26|0.41815
02:47:27|0.41815
02:47:28|0.41815
02:47:29|0.41815
02:47:30|0.41815
02:47:32|0.41815
02:47:32|0.41797
02:47:34|0.41797
02:47:35|0.41797
02:47:36|0.41797
02:47:37|0.41797
02:47:38|0.41797
02:47:40|0.41797
02:47:41|0.41797
02:47:41|0.41797
02:47:42|0.41797
02:47:43|0.41797
02:47:44|0.41797
02:47:46|0.41797
02:47:47|0.41797
02:47:48|0.41797
02:47:49|0.41797
02:47:50|0.41768
02:47:51|0.41781
02:47:53|0.41781
02:47:53|0.41781
02:47:54|0.41781
02:47:55|0.41792
02:47:56|0.41792
02:47:57|0.41792
02:47:58|0.41792
02:47:59|0.41792
02:48:00|0.41792
02:48:02|0.41796
02:48:03|0.41796
02:48:04|0.41784
02:48:06|0.41784
02:48:08|0.41745
02:48:08|0.41724
02:48:09|0.41724
02:48:10|0.41724
02:48:12|0.41724
02:48:14|0.41724
02:48:14|0.41722
02:48:16|0.41734
02:48:16|0.41734
02:48:17|0.41752
02:48:18|0.41752
02:48:19|0.41752
02:48:20|0.41752
02:48:22|0.41742
02:48:22|0.41742
02:48:23|0.41742
02:48:24|0.41742
02:48:26|0.41742
02:48:27|0.41742
02:48:28|0.41742
02:48:28|0.41752
02:48:30|0.41752
02:48:30|0.41756
02:48:32|0.41756
02:48:33|0.41778
02:48:34|0.41778
02:48:35|0.41778
02:48:36|0.41778
02:48:37|0.41778
02:48:38|0.41778
02:48:39|0.41778
02:48:40|0.41778
02:48:41|0.41778
02:48:42|0.41778
02:48:43|0.41778
02:48:45|0.41778
02:48:45|0.41778
02:48:46|0.41778
02:48:48|0.41778
02:48:48|0.41778
02:48:50|0.41778
02:48:50|0.41778
02:48:51|0.41778
02:48:52|0.41786
02:48:54|0.41786
02:48:54|0.41786
02:48:56|0.41786
02:48:56|0.41786
02:48:57|0.41786
02:48:59|0.41786
02:49:00|0.41786
02:49:01|0.41786
02:49:02|0.41786
02:49:04|0.41786
02:49:05|0.41786
02:49:07|0.41786
02:49:07|0.4181
02:49:09|0.4181
02:49:10|0.4181
02:49:12|0.4181
02:49:12|0.41814
02:49:14|0.41814
02:49:15|0.41822
02:49:16|0.41822
02:49:17|0.41799
02:49:17|0.41803
02:49:19|0.41803
02:49:19|0.41803
02:49:20|0.41803
02:49:22|0.41803
02:49:23|0.41807
02:49:24|0.41807
02:49:26|0.41781
02:49:27|0.41781
02:49:28|0.4176
02:49:29|0.4176
02:49:30|0.41749
02:49:31|0.41749
02:49:32|0.4174
02:49:33|0.4174
02:49:34|0.4174
02:49:36|0.4174
02:49:37|0.41695
02:49:38|0.41695
02:49:39|0.41695
02:49:39|0.41691
02:49:41|0.41706
02:49:42|0.41706
02:49:43|0.41706
02:49:44|0.41706
02:49:45|0.41706
02:49:46|0.41706
02:49:47|0.41706
02:49:48|0.41706
02:49:49|0.41706
02:49:50|0.417
02:49:51|0.417
02:49:52|0.417
02:49:53|0.417
02:49:54|0.417
02:49:55|0.417
02:49:56|0.41684
02:49:57|0.41684
02:49:58|0.41684
02:49:59|0.41684
02:50:00|0.41684
02:50:01|0.41685
02:50:02|0.41685
02:50:03|0.4169
02:50:05|0.4169
02:50:05|0.4169
02:50:07|0.4169
02:50:08|0.4169
02:50:09|0.4169
02:50:10|0.4169
02:50:12|0.4169
02:50:12|0.4169
02:50:14|0.41706
02:50:14|0.41706
02:50:15|0.41706
02:50:17|0.41702
02:50:17|0.41714
02:50:18|0.41714
02:50:19|0.41714
02:50:21|0.41714
02:50:22|0.41714
02:50:23|0.41714
02:50:24|0.41714
02:50:25|0.41714
02:50:26|0.41714
02:50:27|0.41731
02:50:28|0.41731
02:50:29|0.41755
02:50:30|0.41741
02:50:31|0.41723
02:50:32|0.41723
02:50:33|0.41723
02:50:34|0.41723
02:50:35|0.41723
02:50:37|0.4173
02:50:38|0.41755
02:50:38|0.41766
02:50:39|0.4175
02:50:40|0.4175
02:50:41|0.4175
02:50:43|0.4175
02:50:44|0.4175
02:50:45|0.4175
02:50:45|0.4175
02:50:47|0.4175
02:50:48|0.4175
02:50:49|0.4175
02:50:50|0.4175
02:50:51|0.41766
02:50:52|0.41794
02:50:53|0.41793
02:50:54|0.41793
02:50:55|0.41793
02:50:56|0.41753
02:50:57|0.41741
02:50:58|0.41741
02:50:59|0.41741
02:51:00|0.41741
02:51:02|0.41745
02:51:02|0.41745
02:51:04|0.41745
02:51:06|0.4172
02:51:07|0.4172
02:51:08|0.4172
02:51:09|0.4172
02:51:10|0.4172
02:51:11|0.4172
02:51:13|0.4172
02:51:14|0.4172
02:51:14|0.4172
02:51:15|0.41677
02:51:16|0.41677
02:51:18|0.41677
02:51:19|0.41677
02:51:20|0.41693
02:51:22|0.41685
02:51:22|0.41685
02:51:24|0.41685
02:51:25|0.41685
02:51:25|0.41685
02:51:27|0.41685
02:51:28|0.41685
02:51:29|0.41678
02:51:30|0.41678
02:51:31|0.41672
02:51:32|0.41657
02:51:33|0.41657
02:51:34|0.41657
02:51:35|0.41657
02:51:36|0.41657
02:51:37|0.41657
02:51:38|0.4165
02:51:39|0.41635
02:51:40|0.41635
02:51:41|0.41635
02:51:42|0.41622
02:51:43|0.41622
02:51:44|0.41634
02:51:45|0.41666
02:51:46|0.41666
02:51:47|0.41641
02:51:49|0.41641
02:51:49|0.41641
02:51:50|0.41646
02:51:51|0.41646
02:51:52|0.41646
02:51:53|0.41646
02:51:55|0.41646
02:51:56|0.41646
02:51:56|0.41646
02:51:57|0.41646
02:51:59|0.41659
02:52:00|0.41671
02:52:01|0.41682
02:52:02|0.41682
02:52:02|0.41682
02:52:04|0.41669
02:52:04|0.41669
02:52:07|0.41684
02:52:08|0.41684
02:52:09|0.41663
02:52:10|0.41663
02:52:11|0.41663
02:52:12|0.41663
02:52:13|0.41663
02:52:15|0.41663
02:52:15|0.41682
02:52:16|0.41682
02:52:18|0.41692
02:52:19|0.41684
02:52:20|0.41684
02:52:21|0.41684
02:52:23|0.41684
02:52:23|0.41677
02:52:24|0.41677
02:52:25|0.41677
02:52:27|0.41677
02:52:28|0.41698
02:52:29|0.41698
02:52:30|0.41698
02:52:31|0.41698
02:52:32|0.41688
02:52:33|0.41688
02:52:34|0.41688
02:52:36|0.41688
02:52:36|0.41684
02:52:37|0.41684
02:52:38|0.41684
02:52:39|0.41686
02:52:40|0.41682
02:52:42|0.41682
02:52:42|0.41682
02:52:43|0.41682
02:52:44|0.41682
02:52:45|0.41682
02:52:46|0.4171
02:52:48|0.41722
02:52:49|0.41734
02:52:50|0.41758
02:52:51|0.41758
02:52:51|0.41735
02:52:52|0.41726
02:52:54|0.41726
02:52:55|0.41722
02:52:56|0.41722
02:52:57|0.41718
02:52:58|0.41718
02:52:59|0.41713
02:53:00|0.41713
02:53:01|0.41713
02:53:02|0.41713
02:53:03|0.41704
02:53:04|0.41704
02:53:05|0.41704
02:53:06|0.417
02:53:07|0.417
02:53:08|0.417
02:53:10|0.417
02:53:10|0.417
02:53:11|0.417
02:53:13|0.417
02:53:13|0.417
02:53:15|0.41698
02:53:15|0.41698
02:53:17|0.41698
02:53:18|0.41698
02:53:19|0.41698
02:53:20|0.41698
02:53:22|0.41698
02:53:23|0.41698
02:53:24|0.41698
02:53:25|0.41691
02:53:26|0.41686
02:53:27|0.41662
02:53:28|0.41662
02:53:29|0.41662
02:53:31|0.41662
02:53:32|0.41662
02:53:32|0.41672
02:53:33|0.41672
02:53:35|0.41672
02:53:37|0.41672
02:53:37|0.41672
02:53:38|0.41662
02:53:39|0.41662
02:53:41|0.41662
02:53:41|0.41662
02:53:42|0.41682
02:53:43|0.41682
02:53:44|0.41682
02:53:45|0.41682
02:53:46|0.41682
02:53:47|0.41682
02:53:48|0.41682
02:53:49|0.41682
02:53:51|0.41698
02:53:51|0.41721
02:53:52|0.41733
02:53:54|0.41733
02:53:55|0.41718
02:53:57|0.41718
02:53:57|0.41728
02:53:58|0.41728
02:54:00|0.41738
02:54:02|0.41755
02:54:02|0.41755
02:54:03|0.41757
02:54:04|0.41751
02:54:05|0.41758
02:54:07|0.41758
02:54:08|0.41758
02:54:08|0.41758
02:54:09|0.41758
02:54:11|0.41758
02:54:11|0.4177
02:54:13|0.41786
02:54:14|0.41797
02:54:15|0.41777
02:54:16|0.41777
02:54:17|0.41777
02:54:18|0.41777
02:54:19|0.41777
02:54:21|0.41777
02:54:21|0.41744
02:54:22|0.41744
02:54:23|0.41744
02:54:24|0.41741
02:54:25|0.41746
02:54:27|0.41746
02:54:28|0.41746
02:54:28|0.41757
02:54:29|0.41757
02:54:31|0.41757
02:54:32|0.41757
02:54:32|0.41736
02:54:34|0.41736
02:54:35|0.41736
02:54:36|0.41736
02:54:36|0.41736
02:54:37|0.41736
02:54:40|0.41733
02:54:41|0.41726
02:54:41|0.41726
02:54:42|0.41726
02:54:43|0.4171
02:54:44|0.4171
02:54:45|0.4171
02:54:47|0.41704
02:54:48|0.4168
02:54:48|0.4168
02:54:49|0.4168
02:54:50|0.41705
02:54:51|0.41705
02:54:53|0.41705
02:54:53|0.41705
02:54:54|0.41705
02:54:55|0.41705
02:54:57|0.41705
02:54:57|0.41705
02:54:58|0.41725
02:54:59|0.41725
02:55:01|0.41725
02:55:03|0.41716
02:55:04|0.41716
02:55:05|0.41716
02:55:07|0.41716
02:55:08|0.41716
02:55:09|0.4173
02:55:10|0.4173
02:55:11|0.4173
02:55:12|0.4173
02:55:13|0.41736
02:55:14|0.41736
02:55:16|0.41736
02:55:17|0.41762
02:55:18|0.41774
02:55:19|0.41774
02:55:20|0.41774
02:55:21|0.4177
02:55:23|0.41747
02:55:24|0.41747
02:55:24|0.41747
02:55:26|0.41747
02:55:26|0.41721
02:55:28|0.41721
02:55:29|0.41721
02:55:29|0.41721
02:55:31|0.41721
02:55:32|0.41712
02:55:33|0.41712
02:55:34|0.41712
02:55:35|0.41712
02:55:36|0.41712
02:55:37|0.41712
02:55:38|0.41712
02:55:40|0.41712
02:55:40|0.41712
02:55:41|0.41724
02:55:42|0.41724
02:55:43|0.41724
02:55:45|0.41724
02:55:46|0.41724
02:55:47|0.41724
02:55:48|0.41751
02:55:48|0.41751
02:55:49|0.41751
02:55:51|0.41755
02:55:52|0.41755
02:55:52|0.41762
02:55:53|0.41749
02:55:54|0.41752
02:55:55|0.41752
02:55:57|0.41752
02:55:58|0.41752
02:55:58|0.41752
02:56:00|0.41764
02:56:02|0.4175
02:56:03|0.4175
02:56:04|0.41759
02:56:05|0.41738
02:56:07|0.41766
02:56:07|0.41758
02:56:09|0.41758
02:56:10|0.41758
02:56:10|0.41746
02:56:12|0.41746
02:56:13|0.41746
02:56:13|0.41746
02:56:15|0.41746
02:56:16|0.41746
02:56:17|0.41746
02:56:18|0.41746
02:56:19|0.41758
02:56:20|0.41758
02:56:21|0.41758
02:56:22|0.41758
02:56:24|0.41778
02:56:25|0.41778
02:56:26|0.41778
02:56:27|0.41778
02:56:28|0.41778
02:56:29|0.41778
02:56:30|0.41778
02:56:31|0.41759
02:56:32|0.41759
02:56:33|0.41759
02:56:34|0.41759
02:56:35|0.41759
02:56:36|0.41741
02:56:37|0.41741
02:56:38|0.41741
02:56:40|0.41741
02:56:41|0.41741
02:56:41|0.4175
02:56:43|0.4175
02:56:43|0.4175
02:56:46|0.41757
02:56:46|0.41757
02:56:48|0.41757
02:56:49|0.41757
02:56:49|0.41757
02:56:51|0.41757
02:56:51|0.41757
02:56:52|0.41745
02:56:54|0.41745
02:56:54|0.41733
02:56:55|0.41746
02:56:57|0.4175
02:56:58|0.4175
02:56:59|0.41759
02:57:00|0.41759
02:57:02|0.41766
02:57:02|0.41766
02:57:04|0.41766
02:57:04|0.41766
02:57:06|0.41766
02:57:06|0.41737
02:57:07|0.41737
02:57:08|0.41737
02:57:10|0.41737
02:57:11|0.41737
02:57:12|0.41741
02:57:13|0.41741
02:57:14|0.41741
02:57:15|0.41742
02:57:16|0.41742
02:57:17|0.41742
02:57:19|0.41742
02:57:19|0.41742
02:57:20|0.41738
02:57:21|0.4176
02:57:23|0.4176
02:57:23|0.4176
02:57:24|0.4176
02:57:26|0.4176
02:57:27|0.4176
02:57:27|0.41774
02:57:28|0.41774
02:57:30|0.41774
02:57:30|0.41774
02:57:31|0.41774
02:57:32|0.41774
02:57:34|0.41756
02:57:35|0.41756
02:57:36|0.41756
02:57:37|0.41756
02:57:38|0.41756
02:57:39|0.41756
02:57:40|0.41756
02:57:41|0.41756
02:57:42|0.41756
02:57:43|0.41756
02:57:44|0.41756
02:57:45|0.41756
02:57:46|0.41756
02:57:48|0.41756
02:57:48|0.41756
02:57:49|0.41756
02:57:50|0.41756
02:57:51|0.41756
02:57:53|0.41765
02:57:53|0.41765
02:57:54|0.41765
02:57:55|0.41765
02:57:57|0.41765
02:57:58|0.41765
02:58:00|0.41765
02:58:01|0.41765
02:58:02|0.41765
02:58:03|0.41765
02:58:04|0.41765
02:58:06|0.41749
02:58:07|0.41749
02:58:08|0.41749
02:58:09|0.41749
02:58:10|0.41759
02:58:11|0.4176
02:58:12|0.4176
02:58:13|0.4176
02:58:14|0.4176
02:58:16|0.4176
02:58:17|0.4176
02:58:17|0.4176
02:58:18|0.41787
02:58:19|0.41794
02:58:20|0.41794
02:58:21|0.41794
02:58:22|0.41794
02:58:24|0.41794
02:58:24|0.41794
02:58:25|0.41794
02:58:28|0.41826
02:58:28|0.41826
02:58:30|0.41826
02:58:30|0.41826
02:58:31|0.41827
02:58:33|0.41827
02:58:34|0.41811
02:58:34|0.41811
02:58:36|0.41811
02:58:37|0.41811
02:58:38|0.41811
02:58:39|0.41783
02:58:40|0.41783
02:58:42|0.41783
02:58:43|0.41783
02:58:43|0.41773
02:58:44|0.41773
02:58:45|0.41782
02:58:46|0.41782
02:58:48|0.41782
02:58:49|0.41782
02:58:49|0.41782
02:58:50|0.41788
02:58:52|0.41783
02:58:53|0.41783
02:58:53|0.41783
02:58:54|0.41783
02:58:56|0.41783
02:58:57|0.4179
02:58:58|0.4179
02:58:59|0.4179
02:59:00|0.4179
02:59:02|0.4179
02:59:03|0.4179
02:59:04|0.4179
02:59:06|0.4179
02:59:06|0.41782
02:59:07|0.41782
02:59:08|0.41782
02:59:09|0.41782
02:59:10|0.41782
02:59:12|0.41785
02:59:13|0.41785
02:59:13|0.41785
02:59:15|0.41785
02:59:16|0.41785
02:59:17|0.41785
02:59:18|0.41785
02:59:19|0.41785
02:59:21|0.41785
02:59:22|0.41785
02:59:23|0.41785
02:59:24|0.41794
02:59:25|0.41809
02:59:26|0.41809
02:59:28|0.41809
02:59:28|0.41809
02:59:29|0.41809
02:59:30|0.41809
02:59:31|0.41809
02:59:32|0.41809
02:59:33|0.41809
02:59:34|0.41809
02:59:35|0.41809
02:59:36|0.41809
02:59:38|0.41809
02:59:38|0.41809
02:59:39|0.41809
02:59:40|0.41809
02:59:41|0.41809
02:59:42|0.41809
02:59:43|0.41809
02:59:45|0.41809
02:59:46|0.41809
02:59:46|0.41809
02:59:47|0.41809
02:59:48|0.41809
02:59:50|0.41809
02:59:51|0.41809
02:59:52|0.41809
02:59:53|0.41809
02:59:54|0.41809
02:59:55|0.41809
02:59:56|0.41809
02:59:57|0.41809
02:59:58|0.41809
02:59:59|0.41809
03:00:00|0.41809
03:00:02|0.41809
03:00:03|0.41809
03:00:04|0.41809
03:00:06|0.41784
03:00:06|0.41775
03:00:08|0.41809
03:00:09|0.4181
03:00:11|0.41818
03:00:12|0.41818
03:00:12|0.41818
03:00:14|0.41818
03:00:15|0.41818
03:00:16|0.41818
03:00:17|0.4181
03:00:18|0.41822
03:00:19|0.41822
03:00:20|0.4183
03:00:21|0.41846
03:00:22|0.41854
03:00:23|0.4187
03:00:25|0.4187
03:00:25|0.4187
03:00:26|0.4187
03:00:27|0.41837
03:00:29|0.41841
03:00:29|0.41861
03:00:30|0.41878
03:00:32|0.41878
03:00:32|0.41878
03:00:33|0.41879
03:00:34|0.41879
03:00:35|0.41879
03:00:36|0.41879
03:00:37|0.41879
03:00:38|0.41879
03:00:39|0.41834
03:00:40|0.4182
03:00:41|0.41813
03:00:43|0.4182
03:00:43|0.4182
03:00:44|0.4182
03:00:45|0.4182
03:00:47|0.4182
03:00:48|0.4182
03:00:48|0.4182
03:00:49|0.4181
03:00:50|0.4181
03:00:51|0.41813
03:00:52|0.41813
03:00:53|0.41813
03:00:54|0.41813
03:00:55|0.41813
03:00:56|0.41773
03:00:57|0.41773
03:00:59|0.41773
03:00:59|0.41773
03:01:00|0.41773
03:01:02|0.41773
03:01:03|0.41773
03:01:05|0.41773
03:01:06|0.41773
03:01:07|0.4175
03:01:08|0.4175
03:01:09|0.41777
03:01:10|0.41777
03:01:11|0.41774
03:01:12|0.41776
03:01:13|0.41776
03:01:14|0.41776
03:01:15|0.41776
03:01:16|0.41776
03:01:17|0.4181
03:01:18|0.4181
03:01:19|0.41822
03:01:20|0.41821
03:01:21|0.41821
03:01:22|0.41818
03:01:23|0.4182
03:01:24|0.41843
03:01:25|0.41854
03:01:26|0.41854
03:01:27|0.41861
03:01:28|0.41866
03:01:30|0.41866
03:01:30|0.41862
03:01:31|0.41866
03:01:32|0.41866
03:01:33|0.41866
03:01:34|0.41866
03:01:35|0.41857
03:01:36|0.41857
03:01:37|0.41857
03:01:38|0.41857
03:01:39|0.41857
03:01:40|0.41857
03:01:42|0.41857
03:01:43|0.41867
03:01:44|0.41867
03:01:45|0.41867
03:01:46|0.41867
03:01:48|0.41867
03:01:48|0.41867
03:01:49|0.41867
03:01:50|0.41867
03:01:51|0.41867
03:01:52|0.41867
03:01:53|0.41867
03:01:54|0.41867
03:01:56|0.41867
03:01:56|0.41867
03:01:57|0.41867
03:01:59|0.41867
03:01:59|0.41867
03:02:00|0.41887
03:02:01|0.4188
03:02:02|0.41869
03:02:04|0.41869
03:02:05|0.41878
03:02:06|0.41878
03:02:07|0.41878
03:02:08|0.41878
03:02:10|0.41845
03:02:11|0.41845
03:02:12|0.41845
03:02:12|0.41845
03:02:14|0.41845
03:02:14|0.41845
03:02:16|0.41854
03:02:17|0.41854
03:02:17|0.41854
03:02:19|0.41863
03:02:20|0.41863
03:02:21|0.41863
03:02:22|0.41863
03:02:23|0.41863
03:02:24|0.41863
03:02:25|0.41863
03:02:26|0.41845
03:02:27|0.41845
03:02:28|0.41845
03:02:29|0.41845
03:02:30|0.41845
03:02:31|0.41845
03:02:32|0.41845
03:02:33|0.41845
03:02:34|0.41845
03:02:35|0.41802
03:02:36|0.41802
03:02:37|0.41802
03:02:39|0.41802
03:02:40|0.41802
03:02:40|0.41802
03:02:41|0.41802
03:02:43|0.41802
03:02:43|0.41829
03:02:44|0.41829
03:02:45|0.41829
03:02:47|0.41829
03:02:48|0.41829
03:02:48|0.41829
03:02:49|0.41829
03:02:51|0.41854
03:02:51|0.41854
03:02:53|0.41862
03:02:54|0.41862
03:02:54|0.41862
03:02:56|0.41862
03:02:57|0.41865
03:02:57|0.41865
03:02:58|0.41865
03:03:00|0.4188
03:03:01|0.4188
03:03:03|0.4188
03:03:03|0.41895
03:03:05|0.41895
03:03:06|0.41895
03:03:08|0.41858
03:03:08|0.41858
03:03:10|0.41874
03:03:10|0.41892
03:03:11|0.41892
03:03:13|0.41892
03:03:13|0.41902
03:03:15|0.41902
03:03:16|0.41902
03:03:17|0.41902
03:03:17|0.41902
03:03:19|0.41902
03:03:19|0.41902
03:03:21|0.41902
03:03:22|0.41909
03:03:23|0.41909
03:03:25|0.41909
03:03:26|0.41909
03:03:26|0.41909
03:03:27|0.41909
03:03:28|0.41924
03:03:29|0.41924
03:03:30|0.41924
03:03:31|0.41924
03:03:32|0.41924
03:03:34|0.41924
03:03:34|0.41913
03:03:35|0.41913
03:03:36|0.41913
03:03:38|0.41913
03:03:39|0.41913
03:03:40|0.41913
03:03:41|0.41913
03:03:42|0.41913
03:03:43|0.4191
03:03:43|0.4191
03:03:45|0.4191
03:03:46|0.4191
03:03:47|0.41918
03:03:48|0.41918
03:03:49|0.41918
03:03:49|0.41918
03:03:51|0.41918
03:03:52|0.41924
03:03:53|0.41934
03:03:53|0.41934
03:03:55|0.41934
03:03:56|0.41934
03:03:57|0.41934
03:03:58|0.41934
03:03:59|0.41934
03:04:00|0.41934
03:04:01|0.41934
03:04:02|0.41934
03:04:04|0.41913
03:04:05|0.41913
03:04:06|0.41913
03:04:07|0.41913
03:04:08|0.41914
03:04:09|0.41914
03:04:10|0.41914
03:04:12|0.41914
03:04:12|0.41918
03:04:13|0.41918
03:04:14|0.41918
03:04:15|0.41918
03:04:16|0.41956
03:04:18|0.41958
03:04:19|0.41958
03:04:20|0.41958
03:04:21|0.41958
03:04:22|0.41958
03:04:23|0.41958
03:04:23|0.41958
03:04:25|0.41958
03:04:26|0.41958
03:04:27|0.41991
03:04:28|0.4199
03:04:29|0.4198
03:04:30|0.41977
03:04:31|0.41977
03:04:32|0.41971
03:04:33|0.41971
03:04:34|0.41971
03:04:35|0.41971
03:04:36|0.41971
03:04:37|0.41971
03:04:38|0.41971
03:04:40|0.41971
03:04:40|0.41971
03:04:41|0.41971
03:04:42|0.41971
03:04:43|0.41971
03:04:45|0.41971
03:04:46|0.42007
03:04:47|0.42007
03:04:48|0.42006
03:04:49|0.42006
03:04:50|0.42006
03:04:52|0.42009
03:04:52|0.42005
03:04:53|0.42005
03:04:54|0.42005
03:04:56|0.42005
03:04:57|0.42005
03:04:58|0.41991
03:04:59|0.41989
03:05:00|0.41989
03:05:02|0.41989
03:05:03|0.41994
03:05:05|0.41994
03:05:07|0.41994
03:05:07|0.41994
03:05:09|0.41994
03:05:09|0.41994
03:05:10|0.41994
03:05:11|0.41994
03:05:12|0.4202
03:05:13|0.4202
03:05:14|0.4202
03:05:16|0.42009
03:05:16|0.42009
03:05:18|0.42009
03:05:18|0.42009
03:05:19|0.42001
03:05:20|0.42002
03:05:22|0.42002
03:05:23|0.42002
03:05:23|0.42014
03:05:24|0.4201
03:05:27|0.42001
03:05:28|0.42001
03:05:28|0.41994
03:05:30|0.41994
03:05:30|0.41994
03:05:32|0.41994
03:05:33|0.41994
03:05:33|0.41994
03:05:35|0.42005
03:05:35|0.42005
03:05:37|0.42005
03:05:37|0.41995
03:05:39|0.41995
03:05:40|0.41995
03:05:41|0.41995
03:05:42|0.41995
03:05:43|0.41995
03:05:44|0.41995
03:05:45|0.41994
03:05:46|0.42005
03:05:47|0.42005
03:05:49|0.42005
03:05:50|0.42005
03:05:50|0.42002
03:05:51|0.42002
03:05:52|0.42012
03:05:53|0.42013
03:05:54|0.42013
03:05:55|0.42013
03:05:56|0.42013
03:05:57|0.42033
03:05:58|0.42033
03:06:00|0.42033
03:06:00|0.42042
03:06:01|0.4203
03:06:02|0.4203
03:06:05|0.42038
03:06:05|0.42042
03:06:07|0.42044
03:06:08|0.42044
03:06:10|0.42081
03:06:11|0.42094
03:06:11|0.42086
03:06:13|0.42094
03:06:13|0.42106
03:06:14|0.42106
03:06:16|0.42105
03:06:16|0.42104
03:06:18|0.42105
03:06:19|0.42105
03:06:20|0.42105
03:06:21|0.42097
03:06:22|0.42099
03:06:24|0.42099
03:06:24|0.42099
03:06:25|0.4212
03:06:26|0.42119
03:06:28|0.42119
03:06:28|0.42119
03:06:30|0.42132
03:06:30|0.42123
03:06:32|0.42116
03:06:33|0.42116
03:06:34|0.42122
03:06:35|0.42122
03:06:36|0.42122
03:06:37|0.42122
03:06:38|0.42146
03:06:39|0.42146
03:06:40|0.42146
03:06:41|0.42146
03:06:42|0.4212
03:06:43|0.4212
03:06:44|0.4212
03:06:45|0.4212
03:06:46|0.4212
03:06:47|0.4212
03:06:48|0.4212
03:06:49|0.4212
03:06:51|0.42152
03:06:52|0.42152
03:06:52|0.42125
03:06:54|0.42125
03:06:54|0.42125
03:06:56|0.42125
03:06:56|0.42152
03:06:57|0.42152
03:06:59|0.42152
03:06:59|0.42144
03:07:00|0.42144
03:07:01|0.42158
03:07:02|0.42158
03:07:03|0.42158
03:07:04|0.42179
03:07:06|0.42181
03:07:07|0.42181
03:07:08|0.42181
03:07:09|0.42181
03:07:10|0.42164
03:07:12|0.4217
03:07:12|0.4217
03:07:14|0.42177
03:07:14|0.42188
03:07:16|0.42188
03:07:17|0.422
03:07:18|0.42189
03:07:19|0.42189
03:07:20|0.42189
03:07:20|0.42189
03:07:21|0.42189
03:07:22|0.42189
03:07:23|0.42185
03:07:25|0.42185
03:07:26|0.42174
03:07:27|0.42174
03:07:28|0.42174
03:07:29|0.42166
03:07:30|0.42178
03:07:31|0.42178
03:07:33|0.42178
03:07:34|0.4217
03:07:34|0.4217
03:07:36|0.42174
03:07:36|0.42174
03:07:38|0.42174
03:07:39|0.42187
03:07:40|0.42187
03:07:41|0.422
03:07:42|0.42186
03:07:44|0.42186
03:07:45|0.42177
03:07:45|0.42182
03:07:46|0.42182
03:07:47|0.42182
03:07:49|0.42182
03:07:50|0.42182
03:07:51|0.42182
03:07:52|0.42182
03:07:54|0.42182
03:07:55|0.422
03:07:56|0.42218
03:07:57|0.42218
03:07:58|0.42222
03:07:59|0.42222
03:08:00|0.42222
03:08:01|0.42222
03:08:02|0.42238
03:08:04|0.42238
03:08:05|0.42241
03:08:06|0.42241
03:08:07|0.42278
03:08:08|0.42278
03:08:09|0.42278
03:08:10|0.42275
03:08:11|0.42279
03:08:13|0.42292
03:08:13|0.42303
03:08:14|0.4232
03:08:15|0.42321
03:08:16|0.4232
03:08:17|0.4232
03:08:18|0.42325
03:08:20|0.42325
03:08:21|0.42325
03:08:21|0.42325
03:08:22|0.42325
03:08:24|0.42321
03:08:24|0.42321
03:08:25|0.4232
03:08:26|0.4232
03:08:28|0.4232
03:08:29|0.4232
03:08:29|0.4232
03:08:31|0.4232
03:08:31|0.4232
03:08:32|0.42301
03:08:34|0.42301
03:08:35|0.42308
03:08:36|0.42306
03:08:37|0.42306
03:08:38|0.42306
03:08:39|0.42296
03:08:40|0.42315
03:08:41|0.42315
03:08:43|0.42315
03:08:43|0.42315
03:08:45|0.42315
03:08:45|0.42315
03:08:46|0.42315
03:08:48|0.42315
03:08:48|0.42315
03:08:49|0.42315
03:08:50|0.42307
03:08:51|0.42313
03:08:52|0.42313
03:08:53|0.42332
03:08:54|0.42332
03:08:55|0.42332
03:08:56|0.42324
03:08:59|0.42324
03:09:00|0.42324
03:09:02|0.42324
03:09:03|0.42339
03:09:04|0.42339
03:09:05|0.42339
03:09:07|0.42351
03:09:08|0.42351
03:09:08|0.42351
03:09:11|0.42352
03:09:12|0.42352
03:09:12|0.42352
03:09:14|0.42342
03:09:15|0.42342
03:09:16|0.42342
03:09:17|0.42337
03:09:18|0.42325
03:09:19|0.42325
03:09:20|0.42318
03:09:21|0.42309
03:09:22|0.42309
03:09:23|0.42309
03:09:24|0.42309
03:09:25|0.42309
03:09:26|0.42297
03:09:28|0.4228
03:09:28|0.42281
03:09:29|0.42273
03:09:31|0.42273
03:09:32|0.42273
03:09:33|0.42255
03:09:34|0.42255
03:09:35|0.42269
03:09:36|0.4227
03:09:37|0.42243
03:09:38|0.42243
03:09:39|0.42243
03:09:39|0.42243
03:09:40|0.42243
03:09:42|0.42234
03:09:43|0.42229
03:09:44|0.42219
03:09:45|0.42219
03:09:46|0.42219
03:09:47|0.42219
03:09:48|0.42219
03:09:49|0.42219
03:09:50|0.42234
03:09:51|0.42219
03:09:52|0.4221
03:09:53|0.42217
03:09:54|0.42217
03:09:55|0.42239
03:09:56|0.42226
03:09:57|0.42226
03:09:58|0.42226
03:09:59|0.42227
03:10:00|0.42227
03:10:01|0.42227
03:10:02|0.42243
03:10:04|0.42229
03:10:04|0.42229
03:10:05|0.42229
03:10:06|0.42229
03:10:07|0.42229
03:10:08|0.42229
03:10:10|0.42232
03:10:10|0.42232
03:10:11|0.42232
03:10:12|0.42232
03:10:13|0.4225
03:10:15|0.4225
03:10:16|0.4225
03:10:17|0.4225
03:10:17|0.4225
03:10:18|0.4225
03:10:19|0.4225
03:10:20|0.4225
03:10:21|0.42297
03:10:23|0.42281
03:10:23|0.42281
03:10:24|0.42246
03:10:25|0.42254
03:10:27|0.42254
03:10:27|0.42254
03:10:28|0.42235
03:10:30|0.42259
03:10:31|0.4226
03:10:31|0.4226
03:10:33|0.4226
03:10:34|0.4226
03:10:35|0.4226
03:10:35|0.4226
03:10:37|0.4226
03:10:37|0.4226
03:10:39|0.4226
03:10:40|0.42251
03:10:41|0.42251
03:10:42|0.42251
03:10:43|0.42251
03:10:44|0.4225
03:10:45|0.4225
03:10:46|0.4225
03:10:47|0.4225
03:10:48|0.4225
03:10:49|0.4225
03:10:50|0.4225
03:10:51|0.4225
03:10:52|0.4225
03:10:53|0.4225
03:10:54|0.4225
03:10:55|0.4225
03:10:56|0.4225
03:10:57|0.4225
03:10:58|0.4225
03:10:59|0.4225
03:11:01|0.42278
03:11:02|0.42286
03:11:02|0.42286
03:11:03|0.42286
03:11:05|0.42286
03:11:05|0.42311
03:11:06|0.42311
03:11:08|0.42311
03:11:08|0.42311
03:11:10|0.42309
03:11:10|0.42309
03:11:11|0.42309
03:11:12|0.42309
03:11:14|0.42309
03:11:15|0.42309
03:11:16|0.42309
03:11:17|0.42309
03:11:18|0.42293
03:11:19|0.42293
03:11:20|0.42293
03:11:21|0.4231
03:11:23|0.42311
03:11:24|0.42311
03:11:24|0.42311
03:11:25|0.42311
03:11:27|0.42311
03:11:27|0.42311
03:11:28|0.42311
03:11:29|0.42311
03:11:30|0.42311
03:11:31|0.42315
03:11:32|0.42296
03:11:33|0.42296
03:11:34|0.42296
03:11:35|0.42285
03:11:36|0.42285
03:11:37|0.42285
03:11:39|0.42285
03:11:40|0.42277
03:11:41|0.42277
03:11:42|0.42277
03:11:43|0.42277
03:11:44|0.42277
03:11:45|0.42264
03:11:46|0.42264
03:11:47|0.42264
03:11:48|0.42277
03:11:49|0.42277
03:11:50|0.42277
03:11:51|0.42273
03:11:52|0.42253
03:11:53|0.42253
03:11:54|0.42253
03:11:55|0.42253
03:11:56|0.42253
03:11:58|0.42253
03:11:58|0.42253
03:11:59|0.42253
03:12:01|0.42262
03:12:01|0.42262
03:12:02|0.42262
03:12:04|0.42262
03:12:05|0.42262
03:12:06|0.42262
03:12:07|0.42262
03:12:08|0.42262
03:12:10|0.42262
03:12:10|0.42262
03:12:11|0.42262
03:12:12|0.42262
03:12:13|0.42262
03:12:14|0.42262
03:12:16|0.42262
03:12:17|0.42282
03:12:18|0.42297
03:12:18|0.42297
03:12:20|0.42297
03:12:21|0.42297
03:12:22|0.42297
03:12:22|0.42297
03:12:24|0.42309
03:12:25|0.42309
03:12:26|0.42309
03:12:27|0.42309
03:12:28|0.42309
03:12:29|0.423
03:12:30|0.423
03:12:32|0.423
03:12:33|0.423
03:12:34|0.42288
03:12:34|0.42285
03:12:36|0.42285
03:12:36|0.42285
03:12:38|0.42285
03:12:39|0.42285
03:12:39|0.42285
03:12:41|0.42285
03:12:42|0.42285
03:12:43|0.42269
03:12:44|0.42269
03:12:45|0.42269
03:12:46|0.42269
03:12:47|0.42269
03:12:48|0.42269
03:12:49|0.42265
03:12:50|0.42265
03:12:51|0.42265
03:12:52|0.42265
03:12:53|0.42265
03:12:54|0.42259
03:12:55|0.42259
03:12:56|0.42259
03:12:57|0.42259
03:12:59|0.42259
03:13:00|0.42259
03:13:00|0.42268
03:13:02|0.42268
03:13:03|0.42268
03:13:04|0.42275
03:13:05|0.42275
03:13:06|0.42275
03:13:07|0.42275
03:13:08|0.42275
03:13:10|0.42275
03:13:11|0.4227
03:13:12|0.4227
03:13:12|0.42283
03:13:13|0.42283
03:13:14|0.42283
03:13:16|0.42284
03:13:17|0.42284
03:13:18|0.42284
03:13:19|0.42284
03:13:20|0.42284
03:13:21|0.42284
03:13:22|0.42284
03:13:23|0.42284
03:13:24|0.42303
03:13:25|0.42303
03:13:26|0.42303
03:13:27|0.42303
03:13:28|0.42303
03:13:29|0.42303
03:13:30|0.42303
03:13:31|0.42303
03:13:32|0.42303
03:13:33|0.42289
03:13:34|0.42289
03:13:35|0.42289
03:13:36|0.42282
03:13:37|0.42278
03:13:38|0.42278
03:13:39|0.42278
03:13:40|0.42278
03:13:41|0.42269
03:13:42|0.42269
03:13:43|0.42247
03:13:45|0.42247
03:13:45|0.42247
03:13:46|0.42247
03:13:48|0.42252
03:13:48|0.42252
03:13:50|0.42252
03:13:50|0.42252
03:13:51|0.42252
03:13:52|0.42252
03:13:54|0.42252
03:13:54|0.42252
03:13:55|0.42252
03:13:58|0.42252
03:13:59|0.42252
03:13:59|0.42252
03:14:01|0.42252
03:14:01|0.42269
03:14:03|0.42269
03:14:03|0.42269
03:14:05|0.42269
03:14:06|0.42269
03:14:06|0.42269
03:14:08|0.42269
03:14:09|0.42269
03:14:10|0.42269
03:14:11|0.42269
03:14:13|0.4228
03:14:13|0.4228
03:14:15|0.4228
03:14:15|0.42287
03:14:17|0.42287
03:14:17|0.42318
03:14:18|0.42313
03:14:20|0.42297
03:14:21|0.42297
03:14:21|0.42297
03:14:23|0.42297
03:14:24|0.42297
03:14:25|0.42297
03:14:26|0.42297
03:14:28|0.42312
03:14:28|0.42312
03:14:29|0.42312
03:14:31|0.42312
03:14:32|0.42312
03:14:33|0.42313
03:14:34|0.4231
03:14:35|0.42306
03:14:36|0.42301
03:14:37|0.42301
03:14:38|0.4229
03:14:39|0.4229
03:14:40|0.4229
03:14:41|0.4229
03:14:42|0.4229
03:14:43|0.4229
03:14:44|0.4229
03:14:45|0.4229
03:14:46|0.4229
03:14:47|0.4229
03:14:48|0.4229
03:14:49|0.4229
03:14:50|0.4229
03:14:51|0.4229
03:14:52|0.4229
03:14:53|0.4229
03:14:55|0.4229
03:14:55|0.4229
03:14:56|0.4229
03:14:59|0.4229
03:14:59|0.4229
03:15:01|0.4232
03:15:02|0.42301
03:15:03|0.42301
03:15:05|0.42301
03:15:06|0.42301
03:15:06|0.42301
03:15:08|0.42301
03:15:08|0.42301
03:15:10|0.42301
03:15:10|0.42301
03:15:11|0.42298
03:15:12|0.42296
03:15:14|0.42296
03:15:14|0.42296
03:15:16|0.42296
03:15:17|0.42296
03:15:18|0.42296
03:15:19|0.42296
03:15:20|0.42296
03:15:21|0.42296
03:15:22|0.42303
03:15:23|0.423
03:15:24|0.42299
03:15:25|0.42326
03:15:26|0.42326
03:15:27|0.42309
03:15:28|0.42296
03:15:29|0.42296
03:15:30|0.42314
03:15:31|0.42326
03:15:32|0.42326
03:15:33|0.42347
03:15:34|0.42347
03:15:35|0.42341
03:15:37|0.42341
03:15:37|0.4236
03:15:38|0.42372
03:15:39|0.42372
03:15:40|0.42365
03:15:41|0.4236
03:15:43|0.4236
03:15:43|0.4236
03:15:44|0.42373
03:15:45|0.42383
03:15:46|0.42379
03:15:47|0.42352
03:15:49|0.4235
03:15:49|0.42338
03:15:50|0.42338
03:15:52|0.42338
03:15:52|0.42329
03:15:54|0.42329
03:15:54|0.42329
03:15:55|0.42329
03:15:56|0.42346
03:15:57|0.42346
03:16:00|0.42346
03:16:01|0.42346
03:16:02|0.42346
03:16:04|0.42346
03:16:04|0.42346
03:16:06|0.42346
03:16:07|0.42346
03:16:08|0.42346
03:16:10|0.42353
03:16:11|0.42353
03:16:12|0.42336
03:16:13|0.42336
03:16:14|0.42336
03:16:14|0.42336
03:16:15|0.42336
03:16:17|0.42336
03:16:18|0.42336
03:16:19|0.42366
03:16:20|0.42366
03:16:21|0.42366
03:16:21|0.42366
03:16:22|0.42383
03:16:24|0.42383
03:16:25|0.42369
03:16:26|0.42356
03:16:27|0.42356
03:16:29|0.42356
03:16:29|0.42356
03:16:30|0.42356
03:16:31|0.42356
03:16:32|0.42356
03:16:33|0.42356
03:16:35|0.42356
03:16:35|0.42356
03:16:36|0.42345
03:16:37|0.42334
03:16:38|0.42334
03:16:39|0.42332
03:16:40|0.42316
03:16:42|0.42316
03:16:43|0.42316
03:16:43|0.42313
03:16:44|0.42313
03:16:46|0.42309
03:16:46|0.42309
03:16:47|0.42309
03:16:48|0.42305
03:16:50|0.42307
03:16:51|0.42302
03:16:52|0.42302
03:16:52|0.42302
03:16:53|0.42302
03:16:54|0.42302
03:16:57|0.42315
03:16:57|0.42313
03:16:58|0.42313
03:16:59|0.42313
03:17:02|0.42313
03:17:02|0.42313
03:17:03|0.42295
03:17:05|0.42273
03:17:07|0.42273
03:17:08|0.42273
03:17:09|0.42273
03:17:10|0.42273
03:17:11|0.4227
03:17:12|0.42275
03:17:13|0.42275
03:17:14|0.42275
03:17:15|0.42285
03:17:16|0.42285
03:17:18|0.42286
03:17:18|0.42253
03:17:19|0.42253
03:17:20|0.42253
03:17:21|0.42253
03:17:22|0.42253
03:17:23|0.42253
03:17:25|0.42253
03:17:26|0.4228
03:17:27|0.4228
03:17:28|0.4228
03:17:29|0.4228
03:17:30|0.4228
03:17:32|0.4228
03:17:34|0.4228
03:17:34|0.4228
03:17:36|0.4228
03:17:36|0.4228
03:17:38|0.42293
03:17:39|0.42293
03:17:39|0.4228
03:17:40|0.4228
03:17:42|0.4228
03:17:42|0.42295
03:17:43|0.42302
03:17:44|0.42302
03:17:45|0.42302
03:17:47|0.42302
03:17:48|0.42302
03:17:48|0.42302
03:17:50|0.42302
03:17:51|0.42302
03:17:52|0.42302
03:17:53|0.42302
03:17:54|0.42302
03:17:55|0.42292
03:17:56|0.42292
03:17:57|0.42292
03:17:58|0.42292
03:17:59|0.42292
03:18:00|0.42292
03:18:02|0.42317
03:18:03|0.42318
03:18:04|0.42321
03:18:05|0.42309
03:18:06|0.42309
03:18:07|0.42309
03:18:08|0.42309
03:18:09|0.42309
03:18:10|0.42311
03:18:12|0.42311
03:18:12|0.42311
03:18:14|0.42311
03:18:14|0.42314
03:18:15|0.42314
03:18:17|0.42316
03:18:17|0.42316
03:18:19|0.42316
03:18:20|0.42316
03:18:21|0.42316
03:18:22|0.42317
03:18:23|0.42317
03:18:24|0.42317
03:18:25|0.42317
03:18:26|0.42317
03:18:27|0.42305
03:18:28|0.42305
03:18:29|0.42305
03:18:30|0.42305
03:18:31|0.42305
03:18:32|0.42305
03:18:33|0.42305
03:18:34|0.42305
03:18:35|0.42305
03:18:36|0.42305
03:18:38|0.42305
03:18:39|0.42275
03:18:40|0.42251
03:18:40|0.42251
03:18:42|0.4226
03:18:42|0.42287
03:18:45|0.42287
03:18:45|0.42287
03:18:46|0.42287
03:18:47|0.42287
03:18:48|0.42287
03:18:50|0.42287
03:18:50|0.42287
03:18:51|0.42287
03:18:52|0.42272
03:18:54|0.42272
03:18:54|0.42272
03:18:56|0.42272
03:18:56|0.4226
03:18:57|0.42285
03:18:59|0.42285
03:19:00|0.42272
03:19:01|0.42272
03:19:03|0.42272
03:19:03|0.42272
03:19:04|0.42272
03:19:06|0.42272
03:19:07|0.42284
03:19:08|0.42284
03:19:09|0.42284
03:19:09|0.42284
03:19:11|0.42284
03:19:12|0.42284
03:19:13|0.42284
03:19:14|0.4228
03:19:15|0.4228
03:19:16|0.4228
03:19:18|0.42297
03:19:18|0.42297
03:19:20|0.42297
03:19:20|0.42322
03:19:21|0.42322
03:19:22|0.42305
03:19:23|0.42305
03:19:25|0.42305
03:19:26|0.42305
03:19:26|0.42305
03:19:28|0.42307
03:19:28|0.42307
03:19:29|0.42307
03:19:30|0.42307
03:19:31|0.42307
03:19:34|0.42309
03:19:34|0.42309
03:19:35|0.42309
03:19:37|0.42309
03:19:38|0.42309
03:19:39|0.42309
03:19:40|0.42309
03:19:41|0.42309
03:19:42|0.42309
03:19:43|0.42309
03:19:44|0.42309
03:19:45|0.42309
03:19:46|0.42309
03:19:47|0.42309
03:19:49|0.42309
03:19:49|0.42309
03:19:50|0.42309
03:19:51|0.42309
03:19:52|0.42301
03:19:53|0.42301
03:19:54|0.42301
03:19:55|0.42301
03:19:56|0.42301
03:19:57|0.42301
03:19:58|0.42301
03:19:59|0.42301
03:20:00|0.42354
03:20:02|0.42354
03:20:02|0.4238
03:20:04|0.42363
03:20:05|0.42361
03:20:06|0.42361
03:20:08|0.42361
03:20:10|0.42361
03:20:10|0.42361
03:20:11|0.42361
03:20:12|0.42361
03:20:14|0.42361
03:20:14|0.42361
03:20:16|0.42342
03:20:17|0.42342
03:20:17|0.42342
03:20:19|0.42342
03:20:19|0.42342
03:20:21|0.42342
03:20:21|0.42342
03:20:22|0.42342
03:20:23|0.42342
03:20:24|0.42342
03:20:26|0.42333
03:20:27|0.42335
03:20:28|0.42332
03:20:29|0.42332
03:20:30|0.42332
03:20:31|0.42332
03:20:32|0.42332
03:20:33|0.42299
03:20:34|0.42299
03:20:35|0.42299
03:20:36|0.42299
03:20:37|0.4234
03:20:38|0.4234
03:20:39|0.4234
03:20:41|0.4234
03:20:41|0.4234
03:20:42|0.4234
03:20:43|0.4234
03:20:45|0.4234
03:20:45|0.4234
03:20:46|0.42327
03:20:47|0.42334
03:20:48|0.42334
03:20:49|0.42334
03:20:51|0.42332
03:20:51|0.42348
03:20:52|0.42348
03:20:53|0.42348
03:20:55|0.4234
03:20:56|0.42363
03:20:57|0.42363
03:20:58|0.42383
03:20:59|0.42392
03:21:00|0.42392
03:21:01|0.4242
03:21:02|0.42432
03:21:03|0.42417
03:21:04|0.42423
03:21:06|0.42409
03:21:07|0.42405
03:21:09|0.42405
03:21:10|0.42373
03:21:10|0.42373
03:21:11|0.42373
03:21:13|0.42355
03:21:14|0.42346
03:21:15|0.42329
03:21:16|0.42321
03:21:17|0.42313
03:21:18|0.42319
03:21:20|0.42319
03:21:21|0.42319
03:21:21|0.42319
03:21:22|0.42319
03:21:24|0.42319
03:21:25|0.42305
03:21:27|0.42305
03:21:28|0.42305
03:21:29|0.42289
03:21:30|0.42296
03:21:30|0.42296
03:21:32|0.42288
03:21:33|0.42282
03:21:33|0.42275
03:21:35|0.42268
03:21:35|0.42268
03:21:37|0.42268
03:21:38|0.4229
03:21:39|0.4229
03:21:40|0.4229
03:21:41|0.4228
03:21:42|0.4227
03:21:43|0.4227
03:21:44|0.4227
03:21:45|0.4227
03:21:46|0.4227
03:21:47|0.42281
03:21:48|0.42297
03:21:49|0.42297
03:21:50|0.42276
03:21:51|0.42276
03:21:52|0.42282
03:21:53|0.42282
03:21:54|0.42282
03:21:55|0.42302
03:21:56|0.42302
03:21:57|0.42302
03:21:58|0.42302
03:22:00|0.42302
03:22:00|0.42302
03:22:01|0.42286
03:22:03|0.42286
03:22:04|0.42286
03:22:05|0.42286
03:22:07|0.42286
03:22:08|0.42286
03:22:10|0.4229
03:22:11|0.42296
03:22:12|0.42296
03:22:12|0.42296
03:22:14|0.42296
03:22:15|0.42296
03:22:16|0.42296
03:22:17|0.42285
03:22:18|0.42285
03:22:19|0.42296
03:22:20|0.4228
03:22:21|0.4228
03:22:23|0.4228
03:22:24|0.4228
03:22:24|0.4228
03:22:25|0.4228
03:22:27|0.4228
03:22:27|0.42302
03:22:29|0.42302
03:22:30|0.42302
03:22:31|0.42302
03:22:32|0.42302
03:22:33|0.42302
03:22:34|0.4231
03:22:35|0.4231
03:22:36|0.423
03:22:37|0.423
03:22:38|0.423
03:22:39|0.42288
03:22:40|0.42288
03:22:41|0.42275
03:22:43|0.42271
03:22:43|0.4226
03:22:45|0.4226
03:22:46|0.4226
03:22:46|0.4226
03:22:47|0.4226
03:22:49|0.4226
03:22:50|0.4226
03:22:50|0.42282
03:22:51|0.42282
03:22:53|0.42282
03:22:53|0.4229
03:22:54|0.4229
03:22:56|0.4229
03:22:56|0.42309
03:22:57|0.42309
03:22:58|0.42309
03:22:59|0.42309
03:23:01|0.42292
03:23:03|0.42292
03:23:03|0.42292
03:23:05|0.42292
03:23:05|0.42292
03:23:06|0.42292
03:23:08|0.42318
03:23:09|0.42318
03:23:10|0.42318
03:23:11|0.42318
03:23:13|0.42318
03:23:13|0.42326
03:23:14|0.42326
03:23:16|0.42326
03:23:16|0.42317
03:23:18|0.42317
03:23:18|0.42317
03:23:19|0.42317
03:23:20|0.42296
03:23:22|0.42262
03:23:23|0.42262
03:23:24|0.42282
03:23:25|0.42282
03:23:25|0.42282
03:23:27|0.42282
03:23:28|0.4225
03:23:29|0.42264
03:23:30|0.42264
03:23:31|0.42264
03:23:32|0.42264
03:23:33|0.42265
03:23:34|0.42265
03:23:35|0.42265
03:23:36|0.42265
03:23:37|0.42265
03:23:38|0.42265
03:23:39|0.42265
03:23:40|0.42265
03:23:41|0.42265
03:23:42|0.423
03:23:44|0.423
03:23:44|0.4228
03:23:45|0.4227
03:23:46|0.4227
03:23:47|0.4227
03:23:48|0.4227
03:23:50|0.4227
03:23:50|0.4227
03:23:51|0.4227
03:23:52|0.4227
03:23:53|0.42276
03:23:54|0.42276
03:23:55|0.42272
03:23:56|0.42268
03:23:58|0.42268
03:23:59|0.42268
03:24:00|0.42268
03:24:01|0.42254
03:24:02|0.42254
03:24:03|0.42254
03:24:03|0.42272
03:24:05|0.4226
03:24:05|0.4226
03:24:07|0.4226
03:24:09|0.42288
03:24:10|0.4231
03:24:11|0.42312
03:24:12|0.42316
03:24:12|0.42322
03:24:13|0.42328
03:24:15|0.42328
03:24:16|0.42328
03:24:17|0.42328
03:24:18|0.42328
03:24:19|0.42322
03:24:20|0.42318
03:24:21|0.42318
03:24:23|0.42318
03:24:23|0.42318
03:24:24|0.42318
03:24:25|0.42318
03:24:26|0.42318
03:24:27|0.42318
03:24:29|0.42318
03:24:30|0.42312
03:24:30|0.42312
03:24:31|0.42312
03:24:32|0.42312
03:24:34|0.42312
03:24:34|0.42312
03:24:36|0.42312
03:24:37|0.42312
03:24:38|0.42312
03:24:39|0.42312
03:24:40|0.42308
03:24:41|0.42308
03:24:42|0.42308
03:24:44|0.42308
03:24:44|0.42308
03:24:46|0.42308
03:24:46|0.42308
03:24:48|0.42308
03:24:49|0.42308
03:24:50|0.42318
03:24:51|0.42318
03:24:51|0.42318
03:24:53|0.42318
03:24:54|0.42318
03:24:55|0.42318
03:24:57|0.42318
03:24:57|0.42318
03:24:59|0.42318
03:24:59|0.42318
03:25:01|0.42318
03:25:01|0.42318
03:25:02|0.42318
03:25:04|0.4232
03:25:05|0.4232
03:25:06|0.4232
03:25:08|0.4232
03:25:09|0.42322
03:25:09|0.42322
03:25:10|0.42322
03:25:12|0.42322
03:25:14|0.42322
03:25:15|0.42322
03:25:16|0.42322
03:25:17|0.42322
03:25:18|0.42322
03:25:19|0.42304
03:25:21|0.42292
03:25:22|0.42292
03:25:23|0.42292
03:25:24|0.42292
03:25:26|0.42319
03:25:26|0.42319
03:25:27|0.42314
03:25:28|0.42314
03:25:29|0.42314
03:25:30|0.42314
03:25:32|0.42314
03:25:33|0.42314
03:25:34|0.42314
03:25:35|0.42314
03:25:35|0.42314
03:25:37|0.42314
03:25:37|0.42314
03:25:39|0.42314
03:25:40|0.42324
03:25:41|0.42324
03:25:42|0.42324
03:25:43|0.42324
03:25:44|0.42324
03:25:45|0.42316
03:25:46|0.42316
03:25:47|0.42316
03:25:49|0.42316
03:25:49|0.42316
03:25:50|0.42316
03:25:51|0.42316
03:25:52|0.42316
03:25:53|0.42316
03:25:54|0.42316
03:25:55|0.42316
03:25:56|0.42316
03:25:57|0.42316
03:25:58|0.42316
03:26:00|0.42316
03:26:01|0.42316
03:26:02|0.42316
03:26:02|0.42352
03:26:04|0.42352
03:26:05|0.42352
03:26:06|0.42347
03:26:07|0.42347
03:26:08|0.42347
03:26:09|0.42347
03:26:10|0.42347
03:26:11|0.42347
03:26:12|0.42361
03:26:14|0.42361
03:26:14|0.42361
03:26:16|0.42378
03:26:17|0.42384
03:26:18|0.42384
03:26:19|0.42384
03:26:20|0.42384
03:26:21|0.42384
03:26:22|0.42384
03:26:23|0.42384
03:26:25|0.42384
03:26:25|0.42384
03:26:27|0.42384
03:26:28|0.42384
03:26:29|0.42385
03:26:31|0.42385
03:26:32|0.42385
03:26:33|0.42385
03:26:34|0.42385
03:26:35|0.42388
03:26:36|0.42388
03:26:37|0.42388
03:26:38|0.42388
03:26:39|0.42388
03:26:40|0.42388
03:26:41|0.42388
03:26:42|0.42402
03:26:43|0.42402
03:26:44|0.42402
03:26:45|0.42403
03:26:46|0.42403
03:26:47|0.42403
03:26:48|0.42403
03:26:49|0.42403
03:26:50|0.424
03:26:52|0.42405
03:26:52|0.42406
03:26:53|0.42406
03:26:54|0.42406
03:26:56|0.42406
03:26:56|0.42398
03:26:57|0.42399
03:26:59|0.42396
03:27:00|0.42394
03:27:00|0.42381
03:27:02|0.42381
03:27:03|0.42381
03:27:03|0.4239
03:27:04|0.4239
03:27:05|0.4239
03:27:06|0.4239
03:27:08|0.4239
03:27:09|0.4239
03:27:10|0.4239
03:27:12|0.42384
03:27:13|0.42357
03:27:14|0.42349
03:27:16|0.42349
03:27:16|0.42349
03:27:19|0.42342
03:27:19|0.42342
03:27:20|0.42342
03:27:22|0.42337
03:27:23|0.42362
03:27:23|0.42383
03:27:25|0.42383
03:27:26|0.42383
03:27:27|0.42364
03:27:28|0.42364
03:27:29|0.42364
03:27:31|0.42364
03:27:31|0.42364
03:27:33|0.42364
03:27:35|0.42364
03:27:35|0.42364
03:27:36|0.42364
03:27:37|0.42378
03:27:39|0.42378
03:27:40|0.42381
03:27:41|0.42388
03:27:42|0.42388
03:27:42|0.42388
03:27:43|0.42388
03:27:44|0.42396
03:27:46|0.42396
03:27:46|0.42396
03:27:48|0.42396
03:27:49|0.42396
03:27:50|0.42396
03:27:50|0.42396
03:27:52|0.42396
03:27:53|0.42396
03:27:54|0.42396
03:27:55|0.42396
03:27:56|0.42396
03:27:59|0.42401
03:28:01|0.42408
03:28:01|0.42401
03:28:02|0.42401
03:28:04|0.42401
03:28:05|0.42396
03:28:06|0.42396
03:28:07|0.42396
03:28:08|0.42396
03:28:09|0.42422
03:28:10|0.42422
03:28:12|0.42421
03:28:14|0.42421
03:28:15|0.42421
03:28:15|0.42421
03:28:16|0.42421
03:28:17|0.42421
03:28:18|0.42421
03:28:19|0.42421
03:28:20|0.42429
03:28:21|0.42463
03:28:22|0.42467
03:28:24|0.42461
03:28:25|0.42423
03:28:26|0.42423
03:28:27|0.42422
03:28:28|0.42422
03:28:30|0.42422
03:28:31|0.42432
03:28:31|0.42432
03:28:32|0.42432
03:28:33|0.42454
03:28:34|0.42454
03:28:35|0.42454
03:28:36|0.42452
03:28:38|0.42452
03:28:38|0.42452
03:28:39|0.42452
03:28:41|0.42452
03:28:42|0.42438
03:28:43|0.42438
03:28:44|0.42438
03:28:45|0.42438
03:28:46|0.42438
03:28:47|0.42438
03:28:47|0.42438
03:28:49|0.42453
03:28:50|0.42453
03:28:52|0.42469
03:28:53|0.42469
03:28:54|0.42467
03:28:54|0.42467
03:28:56|0.42467
03:28:57|0.42467
03:28:58|0.42467
03:28:58|0.42467
03:29:00|0.42467
03:29:01|0.42467
03:29:02|0.42467
03:29:03|0.42467
03:29:04|0.42467
03:29:05|0.42467
03:29:06|0.42467
03:29:07|0.42467
03:29:08|0.42467
03:29:09|0.42436
03:29:11|0.42436
03:29:12|0.42438
03:29:14|0.42438
03:29:14|0.42438
03:29:15|0.42438
03:29:17|0.42438
03:29:18|0.42438
03:29:19|0.42427
03:29:19|0.42427
03:29:20|0.42427
03:29:21|0.4244
03:29:22|0.4244
03:29:23|0.4244
03:29:24|0.4244
03:29:26|0.4244
03:29:26|0.42464
03:29:27|0.42464
03:29:30|0.42464
03:29:30|0.42464
03:29:31|0.42464
03:29:32|0.42464
03:29:33|0.42464
03:29:34|0.42464
03:29:35|0.42464
03:29:36|0.42464
03:29:37|0.42464
03:29:38|0.4248
03:29:39|0.4248
03:29:41|0.42495
03:29:41|0.42495
03:29:42|0.42478
03:29:43|0.42478
03:29:45|0.42478
03:29:46|0.42478
03:29:46|0.42478
03:29:47|0.42478
03:29:48|0.42478
03:29:49|0.4248
03:29:50|0.4248
03:29:51|0.4248
03:29:52|0.4248
03:29:54|0.4248
03:29:55|0.4248
03:29:56|0.4248
03:29:57|0.4248
03:29:57|0.4248
03:29:59|0.4248
03:29:59|0.4248
03:30:01|0.42479
03:30:02|0.42478
03:30:03|0.42478
03:30:03|0.42478
03:30:05|0.42478
03:30:06|0.42478
03:30:07|0.42478
03:30:08|0.42478
03:30:09|0.42478
03:30:10|0.42478
03:30:11|0.42478
03:30:12|0.42478
03:30:14|0.42466
03:30:15|0.42466
03:30:15|0.42466
03:30:18|0.42451
03:30:19|0.42457
03:30:19|0.42455
03:30:21|0.42455
03:30:22|0.42455
03:30:23|0.42455
03:30:24|0.42448
03:30:25|0.42435
03:30:26|0.42435
03:30:27|0.42435
03:30:28|0.4242
03:30:29|0.42431
03:30:30|0.42431
03:30:31|0.42431
03:30:32|0.42431
03:30:34|0.42438
03:30:34|0.42438
03:30:35|0.42438
03:30:37|0.42438
03:30:38|0.42438
03:30:39|0.42433
03:30:39|0.42433
03:30:42|0.42433
03:30:43|0.42431
03:30:44|0.42431
03:30:45|0.42431
03:30:46|0.42431
03:30:47|0.42431
03:30:48|0.42432
03:30:49|0.42442
03:30:50|0.42442
03:30:51|0.42442
03:30:52|0.42442
03:30:53|0.42442
03:30:54|0.42441
03:30:55|0.42441
03:30:56|0.42441
03:30:58|0.42441
03:30:59|0.42449
03:31:00|0.42449
03:31:01|0.42449
03:31:02|0.42449
03:31:03|0.42449
03:31:04|0.42449
03:31:05|0.42449
03:31:06|0.4245
03:31:07|0.4245
03:31:08|0.4245
03:31:10|0.4245
03:31:10|0.4245
03:31:11|0.4245
03:31:12|0.4245
03:31:14|0.4245
03:31:14|0.42433
03:31:16|0.42468
03:31:17|0.42468
03:31:18|0.42468
03:31:20|0.42468
03:31:21|0.42476
03:31:21|0.42476
03:31:24|0.42476
03:31:26|0.42465
03:31:27|0.42465
03:31:28|0.42465
03:31:29|0.42484
03:31:29|0.42484
03:31:31|0.42484
03:31:32|0.42487
03:31:33|0.42512
03:31:34|0.42515
03:31:35|0.42515
03:31:36|0.42515
03:31:37|0.42515
03:31:39|0.42516
03:31:40|0.42516
03:31:40|0.42507
03:31:42|0.42507
03:31:42|0.42497
03:31:44|0.42497
03:31:45|0.42484
03:31:46|0.4248
03:31:47|0.4248
03:31:48|0.42507
03:31:49|0.42513
03:31:50|0.42509
03:31:51|0.42509
03:31:53|0.42509
03:31:54|0.42482
03:31:54|0.42482
03:31:55|0.42492
03:31:56|0.42492
03:31:58|0.42492
03:31:58|0.42492
03:31:59|0.42492
03:32:00|0.42492
03:32:02|0.42492
03:32:03|0.42522
03:32:03|0.42522
03:32:04|0.42534
03:32:05|0.42534
03:32:07|0.42534
03:32:07|0.42534
03:32:09|0.42534
03:32:09|0.42534
03:32:11|0.42534
03:32:12|0.42533
03:32:12|0.42533
03:32:13|0.42533
03:32:15|0.42533
03:32:16|0.4254
03:32:18|0.4254
03:32:18|0.4256
03:32:20|0.4256
03:32:22|0.42569
03:32:22|0.42569
03:32:23|0.42569
03:32:24|0.42565
03:32:25|0.42552
03:32:27|0.42552
03:32:27|0.42552
03:32:29|0.42565
03:32:30|0.4256
03:32:32|0.4256
03:32:32|0.4256
03:32:34|0.42559
03:32:34|0.42559
03:32:35|0.42559
03:32:37|0.42559
03:32:38|0.42559
03:32:40|0.42559
03:32:41|0.42559
03:32:42|0.42559
03:32:43|0.42533
03:32:44|0.42547
03:32:45|0.42552
03:32:46|0.42552
03:32:48|0.42548
03:32:49|0.42548
03:32:50|0.42548
03:32:51|0.4256
03:32:52|0.4257
03:32:53|0.4257
03:32:54|0.4257
03:32:55|0.4257
03:32:56|0.4257
03:32:57|0.4257
03:32:58|0.4257
03:32:59|0.4257
03:33:00|0.4257
03:33:01|0.4257
03:33:02|0.42564
03:33:03|0.42564
03:33:04|0.42556
03:33:05|0.42556
03:33:06|0.42562
03:33:08|0.42562
03:33:09|0.42562
03:33:09|0.42562
03:33:11|0.42562
03:33:11|0.42562
03:33:13|0.42562
03:33:14|0.42562
03:33:15|0.42562
03:33:17|0.42562
03:33:17|0.42562
03:33:18|0.42562
03:33:20|0.42562
03:33:20|0.42559
03:33:22|0.42559
03:33:23|0.42545
03:33:24|0.42545
03:33:26|0.42545
03:33:27|0.42545
03:33:29|0.42545
03:33:29|0.42562
03:33:31|0.42562
03:33:32|0.42562
03:33:32|0.42562
03:33:33|0.42562
03:33:36|0.42562
03:33:37|0.42567
03:33:38|0.42567
03:33:38|0.42567
03:33:39|0.42573
03:33:41|0.42573
03:33:41|0.426
03:33:42|0.42576
03:33:44|0.42576
03:33:45|0.42576
03:33:46|0.42591
03:33:47|0.42591
03:33:48|0.42591
03:33:49|0.42591
03:33:50|0.42591
03:33:51|0.42591
03:33:52|0.42591
03:33:53|0.42591
03:33:54|0.42591
03:33:55|0.42591
03:33:56|0.42591
03:33:58|0.42591
03:33:58|0.42591
03:33:59|0.42628
03:34:01|0.42628
03:34:02|0.42615
03:34:03|0.42597
03:34:05|0.42597
03:34:05|0.42597
03:34:06|0.42581
03:34:07|0.42598
03:34:08|0.42598
03:34:09|0.42598
03:34:10|0.42598
03:34:11|0.42598
03:34:12|0.42598
03:34:13|0.42585
03:34:14|0.42585
03:34:16|0.426
03:34:17|0.42557
03:34:19|0.4256
03:34:20|0.4256
03:34:22|0.4256
03:34:23|0.4256
03:34:23|0.4256
03:34:25|0.4256
03:34:26|0.4256
03:34:27|0.4256
03:34:28|0.4256
03:34:28|0.4256
03:34:30|0.4256
03:34:31|0.4256
03:34:32|0.4256
03:34:33|0.4256
03:34:35|0.4256
03:34:36|0.4256
03:34:37|0.4256
03:34:38|0.4256
03:34:39|0.4256
03:34:40|0.4256
03:34:41|0.4256
03:34:43|0.42576
03:34:43|0.42576
03:34:44|0.42576
03:34:46|0.42576
03:34:46|0.42576
03:34:48|0.42576
03:34:49|0.42576
03:34:49|0.42576
03:34:51|0.42576
03:34:52|0.42596
03:34:52|0.42596
03:34:54|0.42596
03:34:55|0.42596
03:34:56|0.42596
03:34:57|0.42596
03:34:57|0.42596
03:34:59|0.42596
03:35:00|0.42596
03:35:01|0.42596
03:35:01|0.42596
03:35:03|0.42596
03:35:04|0.42595
03:35:06|0.42595
03:35:06|0.42616
03:35:07|0.42616
03:35:08|0.42617
03:35:09|0.42617
03:35:10|0.42617
03:35:11|0.42617
03:35:12|0.42649
03:35:13|0.4265
03:35:14|0.4265
03:35:16|0.4265
03:35:16|0.42646
03:35:19|0.42646
03:35:20|0.42671
03:35:21|0.42671
03:35:22|0.42677
03:35:23|0.42677
03:35:24|0.42677
03:35:25|0.42686
03:35:27|0.42697
03:35:27|0.42681
03:35:28|0.42692
03:35:29|0.4272
03:35:31|0.4272
03:35:32|0.4272
03:35:33|0.4272
03:35:34|0.4272
03:35:35|0.42733
03:35:36|0.42733
03:35:38|0.42728
03:35:38|0.4273
03:35:39|0.4273
03:35:40|0.4273
03:35:42|0.42736
03:35:42|0.42736
03:35:43|0.42732
03:35:44|0.42747
03:35:45|0.42732
03:35:46|0.42732
03:35:47|0.42732
03:35:49|0.42732
03:35:49|0.42732
03:35:50|0.42732
03:35:51|0.42732
03:35:53|0.42732
03:35:53|0.42744
03:35:54|0.42744
03:35:56|0.42705
03:35:57|0.42705
03:35:59|0.42719
03:36:00|0.42719
03:36:01|0.42719
03:36:02|0.42719
03:36:03|0.42731
03:36:04|0.42731
03:36:05|0.42731
03:36:06|0.42731
03:36:07|0.42731
03:36:08|0.42719
03:36:09|0.42719
03:36:10|0.42733
03:36:12|0.42733
03:36:13|0.42747
03:36:13|0.42747
03:36:16|0.42746
03:36:16|0.42746
03:36:18|0.42726
03:36:18|0.42726
03:36:20|0.42729
03:36:22|0.42729
03:36:23|0.42729
03:36:23|0.42732
03:36:25|0.42732
03:36:26|0.42722
03:36:27|0.42722
03:36:28|0.42722
03:36:29|0.42722
03:36:30|0.42722
03:36:31|0.42722
03:36:32|0.42722
03:36:33|0.42722
03:36:34|0.42722
03:36:35|0.42722
03:36:36|0.42723
03:36:37|0.42723
03:36:39|0.42723
03:36:39|0.42723
03:36:40|0.42723
03:36:41|0.42723
03:36:42|0.42721
03:36:43|0.42721
03:36:45|0.42735
03:36:46|0.42735
03:36:47|0.42735
03:36:48|0.42735
03:36:49|0.42735
03:36:50|0.42747
03:36:51|0.42747
03:36:52|0.42768
03:36:53|0.42768
03:36:54|0.42759
03:36:56|0.42751
03:36:56|0.42724
03:36:57|0.42715
03:36:59|0.42712
03:37:00|0.4271
03:37:01|0.4271
03:37:02|0.42734
03:37:03|0.42725
03:37:04|0.4272
03:37:06|0.42705
03:37:06|0.42722
03:37:07|0.42722
03:37:08|0.42722
03:37:10|0.42724
03:37:10|0.42724
03:37:11|0.42716
03:37:12|0.42722
03:37:15|0.42722
03:37:15|0.42722
03:37:17|0.42722
03:37:17|0.42722
03:37:18|0.42722
03:37:21|0.42722
03:37:22|0.42729
03:37:23|0.42729
03:37:25|0.42729
03:37:25|0.42729
03:37:26|0.4274
03:37:27|0.42727
03:37:28|0.42727
03:37:29|0.42727
03:37:30|0.42727
03:37:31|0.42727
03:37:32|0.42727
03:37:34|0.42727
03:37:35|0.42718
03:37:35|0.42718
03:37:37|0.42718
03:37:37|0.42718
03:37:39|0.42718
03:37:39|0.42718
03:37:40|0.42718
03:37:42|0.42718
03:37:43|0.42718
03:37:44|0.42724
03:37:45|0.42728
03:37:46|0.42728
03:37:47|0.42727
03:37:49|0.42727
03:37:49|0.42727
03:37:51|0.42727
03:37:51|0.42759
03:37:52|0.42759
03:37:53|0.42759
03:37:55|0.42759
03:37:56|0.42754
03:37:56|0.42754
03:37:58|0.42744
03:37:59|0.42745
03:38:00|0.42744
03:38:02|0.42744
03:38:03|0.42744
03:38:04|0.42744
03:38:05|0.42744
03:38:06|0.42742
03:38:07|0.42742
03:38:08|0.42756
03:38:09|0.42756
03:38:10|0.42759
03:38:11|0.42759
03:38:13|0.42759
03:38:13|0.42778
03:38:14|0.42782
03:38:15|0.42782
03:38:17|0.42782
03:38:17|0.42782
03:38:18|0.42782
03:38:19|0.42799
03:38:22|0.42803
03:38:22|0.42798
03:38:24|0.42794
03:38:25|0.4279
03:38:25|0.42782
03:38:27|0.42753
03:38:28|0.42753
03:38:30|0.42753
03:38:30|0.42754
03:38:32|0.42747
03:38:33|0.42747
03:38:33|0.42747
03:38:35|0.42747
03:38:36|0.42747
03:38:39|0.42747
03:38:39|0.42716
03:38:40|0.42716
03:38:42|0.42716
03:38:42|0.42716
03:38:43|0.42716
03:38:44|0.4271
03:38:46|0.4271
03:38:47|0.42726
03:38:48|0.42726
03:38:49|0.42713
03:38:50|0.42669
03:38:51|0.42669
03:38:52|0.42674
03:38:53|0.42652
03:38:54|0.42652
03:38:55|0.4264
03:38:56|0.4264
03:38:57|0.42657
03:38:59|0.42657
03:38:59|0.42657
03:39:01|0.42677
03:39:02|0.42677
03:39:02|0.42677
03:39:03|0.42677
03:39:05|0.42702
03:39:06|0.42702
03:39:07|0.4272
03:39:09|0.4272
03:39:09|0.4272
03:39:10|0.4272
03:39:12|0.4272
03:39:13|0.42724
03:39:14|0.42724
03:39:14|0.42724
03:39:16|0.42724
03:39:16|0.42724
03:39:18|0.42724
03:39:18|0.42718
03:39:20|0.42718
03:39:21|0.42718
03:39:23|0.42718
03:39:24|0.42718
03:39:25|0.42718
03:39:27|0.42718
03:39:28|0.42718
03:39:29|0.42715
03:39:30|0.42735
03:39:31|0.42735
03:39:32|0.42735
03:39:33|0.42735
03:39:34|0.42735
03:39:36|0.42735
03:39:37|0.42753
03:39:37|0.42753
03:39:39|0.42758
03:39:39|0.42758
03:39:41|0.42758
03:39:42|0.42762
03:39:43|0.42762
03:39:44|0.42762
03:39:45|0.42756
03:39:46|0.42756
03:39:47|0.42756
03:39:48|0.42756
03:39:49|0.42756
03:39:50|0.42783
03:39:51|0.42783
03:39:52|0.428
03:39:53|0.428
03:39:54|0.42776
03:39:55|0.42776
03:39:56|0.42776
03:39:57|0.42776
03:39:58|0.42776
03:39:59|0.42776
03:40:01|0.42776
03:40:01|0.42776
03:40:03|0.42771
03:40:04|0.42772
03:40:05|0.42772
03:40:06|0.428
03:40:07|0.42791
03:40:08|0.42791
03:40:09|0.42791
03:40:10|0.42791
03:40:11|0.42775
03:40:12|0.42764
03:40:13|0.42764
03:40:14|0.42755
03:40:15|0.4276
03:40:16|0.42787
03:40:18|0.42787
03:40:19|0.4278
03:40:19|0.428
03:40:20|0.428
03:40:21|0.428
03:40:23|0.42813
03:40:25|0.42813
03:40:26|0.42802
03:40:27|0.42802
03:40:28|0.42802
03:40:29|0.42826
03:40:30|0.42826
03:40:32|0.42841
03:40:32|0.42846
03:40:33|0.42848
03:40:35|0.42848
03:40:36|0.42818
03:40:36|0.42829
03:40:38|0.42819
03:40:39|0.42828
03:40:41|0.42828
03:40:41|0.42825
03:40:42|0.42819
03:40:44|0.42819
03:40:44|0.42819
03:40:46|0.42819
03:40:47|0.42819
03:40:48|0.42819
03:40:49|0.42819
03:40:50|0.42819
03:40:52|0.42819
03:40:52|0.42819
03:40:53|0.42806
03:40:55|0.42816
03:40:55|0.42809
03:40:56|0.42814
03:40:57|0.42814
03:40:58|0.42814
03:40:59|0.42834
03:41:01|0.4285
03:41:02|0.4285
03:41:03|0.4285
03:41:03|0.4285
03:41:05|0.42848
03:41:07|0.42865
03:41:07|0.42873
03:41:08|0.4287
03:41:09|0.4287
03:41:10|0.4287
03:41:11|0.4287
03:41:12|0.4287
03:41:13|0.42898
03:41:14|0.42908
03:41:15|0.42899
03:41:17|0.429
03:41:18|0.42897
03:41:18|0.42897
03:41:19|0.42874
03:41:21|0.42874
03:41:21|0.4288
03:41:23|0.4289
03:41:25|0.4289
03:41:26|0.4289
03:41:27|0.42881
03:41:28|0.42881
03:41:28|0.42881
03:41:29|0.42881
03:41:31|0.42881
03:41:32|0.42881
03:41:33|0.42881
03:41:34|0.42881
03:41:35|0.4288
03:41:36|0.4288
03:41:37|0.4288
03:41:38|0.4288
03:41:40|0.4288
03:41:41|0.4288
03:41:42|0.4288
03:41:43|0.42876
03:41:44|0.42857
03:41:45|0.42857
03:41:46|0.42857
03:41:47|0.42857
03:41:48|0.42857
03:41:50|0.42867
03:41:51|0.42867
03:41:52|0.42867
03:41:53|0.42897
03:41:53|0.42897
03:41:55|0.42887
03:41:55|0.42887
03:41:57|0.42887
03:41:58|0.4289
03:41:59|0.4289
03:42:00|0.4289
03:42:00|0.4289
03:42:02|0.4289
03:42:03|0.42892
03:42:04|0.42892
03:42:05|0.429
03:42:07|0.429
03:42:07|0.429
03:42:08|0.42877
03:42:09|0.42877
03:42:10|0.42877
03:42:11|0.42876
03:42:12|0.42876
03:42:13|0.42876
03:42:14|0.42876
03:42:16|0.4289
03:42:16|0.42876
03:42:17|0.42876
03:42:19|0.42868
03:42:20|0.42868
03:42:20|0.4287
03:42:22|0.42867
03:42:22|0.42878
03:42:23|0.42878
03:42:26|0.42894
03:42:26|0.42894
03:42:27|0.42894
03:42:29|0.42894
03:42:30|0.42894
03:42:31|0.42894
03:42:33|0.42886
03:42:34|0.42889
03:42:34|0.42897
03:42:36|0.42897
03:42:37|0.4288
03:42:38|0.4288
03:42:39|0.4288
03:42:40|0.4288
03:42:42|0.42889
03:42:42|0.42888
03:42:43|0.42888
03:42:44|0.429
03:42:46|0.429
03:42:46|0.42902
03:42:48|0.42905
03:42:49|0.42917
03:42:49|0.42917
03:42:51|0.42917
03:42:52|0.4293
03:42:53|0.4293
03:42:54|0.4293
03:42:55|0.4293
03:42:56|0.4293
03:42:57|0.4293
03:42:58|0.4293
03:42:59|0.4293
03:43:00|0.42924
03:43:01|0.42924
03:43:03|0.42924
03:43:03|0.42938
03:43:04|0.42938
03:43:05|0.42938
03:43:06|0.42938
03:43:07|0.42938
03:43:09|0.42938
03:43:09|0.42931
03:43:10|0.42916
03:43:11|0.42916
03:43:13|0.42916
03:43:13|0.42916
03:43:14|0.42903
03:43:15|0.42903
03:43:16|0.42903
03:43:17|0.42902
03:43:18|0.42907
03:43:20|0.42907
03:43:21|0.42907
03:43:21|0.42907
03:43:23|0.42907
03:43:24|0.42907
03:43:24|0.42907
03:43:27|0.42907
03:43:28|0.4291
03:43:29|0.4291
03:43:31|0.4291
03:43:32|0.4291
03:43:34|0.42912
03:43:34|0.42892
03:43:35|0.42892
03:43:37|0.42892
03:43:38|0.42892
03:43:38|0.42892
03:43:40|0.42907
03:43:41|0.429
03:43:42|0.42916
03:43:43|0.42916
03:43:44|0.42916
03:43:45|0.42916
03:43:46|0.42916
03:43:47|0.42916
03:43:48|0.42916
03:43:49|0.42935
03:43:50|0.42935
03:43:51|0.42935
03:43:52|0.42935
03:43:54|0.42935
03:43:56|0.42934
03:43:56|0.42935
03:43:57|0.42925
03:43:59|0.42925
03:43:59|0.42925
03:44:01|0.42934
03:44:01|0.42934
03:44:02|0.42934
03:44:04|0.42934
03:44:05|0.42934
03:44:05|0.42934
03:44:07|0.42933
03:44:07|0.42933
03:44:09|0.42933
03:44:10|0.42905
03:44:10|0.42905
03:44:12|0.42926
03:44:13|0.42926
03:44:14|0.42926
03:44:15|0.42926
03:44:16|0.42893
03:44:17|0.42893
03:44:18|0.42893
03:44:19|0.42893
03:44:20|0.42893
03:44:21|0.42893
03:44:23|0.42893
03:44:24|0.42893
03:44:24|0.42907
03:44:26|0.42917
03:44:26|0.42917
03:44:28|0.42941
03:44:30|0.4294
03:44:31|0.4294
03:44:32|0.4294
03:44:33|0.42928
03:44:34|0.42928
03:44:35|0.42928
03:44:36|0.42928
03:44:37|0.42928
03:44:39|0.42928
03:44:40|0.42928
03:44:40|0.42928
03:44:41|0.42928
03:44:42|0.42928
03:44:44|0.42928
03:44:45|0.42928
03:44:45|0.42928
03:44:46|0.42928
03:44:48|0.42928
03:44:49|0.42944
03:44:51|0.4295
03:44:52|0.4295
03:44:53|0.4295
03:44:54|0.4295
03:44:54|0.4295
03:44:56|0.4295
03:44:56|0.4295
03:44:58|0.4295
03:44:59|0.42935
03:44:59|0.42935
03:45:01|0.42945
03:45:02|0.42949
03:45:03|0.42935
03:45:04|0.42935
03:45:05|0.42969
03:45:07|0.42969
03:45:07|0.4294
03:45:09|0.4294
03:45:10|0.42932
03:45:10|0.42946
03:45:11|0.42942
03:45:12|0.43014
03:45:14|0.43028
03:45:15|0.43006
03:45:16|0.43006
03:45:17|0.43006
03:45:18|0.42996
03:45:20|0.42996
03:45:20|0.42996
03:45:21|0.42998
03:45:22|0.42998
03:45:24|0.42976
03:45:26|0.42984
03:45:26|0.42993
03:45:27|0.43032
03:45:29|0.43048
03:45:31|0.43052
03:45:33|0.43043
03:45:34|0.43043
03:45:34|0.43036
03:45:36|0.43036
03:45:37|0.43044
03:45:38|0.43044
03:45:40|0.43049
03:45:41|0.43033
03:45:42|0.43033
03:45:42|0.43033
03:45:44|0.42985
03:45:45|0.42985
03:45:46|0.42985
03:45:47|0.42985
03:45:47|0.42965
03:45:50|0.42951
03:45:50|0.42951
03:45:52|0.4298
03:45:53|0.4298
03:45:54|0.42989
03:45:54|0.42989
03:45:56|0.42989
03:45:56|0.42963
03:45:57|0.42963
03:45:58|0.42963
03:45:59|0.42991
03:46:00|0.42991
03:46:02|0.42991
03:46:02|0.42991
03:46:04|0.42953
03:46:04|0.42953
03:46:05|0.42971
03:46:06|0.42971
03:46:07|0.42971
03:46:09|0.42971
03:46:10|0.42971
03:46:11|0.42971
03:46:12|0.42972
03:46:13|0.42972
03:46:13|0.42972
03:46:15|0.42972
03:46:16|0.42979
03:46:17|0.42972
03:46:18|0.42972
03:46:19|0.42972
03:46:20|0.42972
03:46:21|0.42972
03:46:22|0.42972
03:46:23|0.42962
03:46:24|0.42956
03:46:25|0.42956
03:46:26|0.42956
03:46:27|0.42956
03:46:28|0.42956
03:46:29|0.42966
03:46:30|0.42971
03:46:31|0.42971
03:46:32|0.42971
03:46:34|0.42971
03:46:34|0.42957
03:46:35|0.42958
03:46:36|0.42958
03:46:38|0.42958
03:46:38|0.42958
03:46:39|0.42962
03:46:41|0.42962
03:46:42|0.42962
03:46:43|0.42962
03:46:44|0.42961
03:46:45|0.42961
03:46:46|0.42949
03:46:47|0.42959
03:46:48|0.42959
03:46:49|0.42959
03:46:50|0.42959
03:46:51|0.42959
03:46:53|0.42959
03:46:53|0.42959
03:46:55|0.42959
03:46:55|0.42959
03:46:57|0.42975
03:46:58|0.42989
03:46:59|0.42989
03:47:00|0.43
03:47:01|0.43
03:47:03|0.43
03:47:04|0.43036
03:47:05|0.43041
03:47:06|0.43041
03:47:07|0.4304
03:47:08|0.4304
03:47:09|0.4304
03:47:10|0.43042
03:47:11|0.43042
03:47:12|0.43042
03:47:13|0.43042
03:47:14|0.43042
03:47:15|0.43042
03:47:16|0.43065
03:47:18|0.43051
03:47:18|0.43051
03:47:19|0.43051
03:47:20|0.43037
03:47:21|0.43037
03:47:22|0.43037
03:47:23|0.43037
03:47:24|0.43037
03:47:26|0.43037
03:47:26|0.43037
03:47:28|0.43042
03:47:29|0.43042
03:47:30|0.43042
03:47:31|0.43042
03:47:33|0.43042
03:47:33|0.43053
03:47:35|0.43053
03:47:36|0.43053
03:47:37|0.43053
03:47:38|0.4307
03:47:40|0.4307
03:47:40|0.43072
03:47:42|0.43069
03:47:42|0.4309
03:47:44|0.4309
03:47:45|0.4309
03:47:45|0.4309
03:47:47|0.43095
03:47:48|0.43079
03:47:49|0.43079
03:47:50|0.43079
03:47:51|0.43081
03:47:52|0.4308
03:47:53|0.4308
03:47:54|0.43076
03:47:56|0.43091
03:47:56|0.43091
03:47:57|0.43091
03:47:58|0.43091
03:48:00|0.43091
03:48:01|0.43073
03:48:02|0.4309
03:48:03|0.4309
03:48:04|0.43087
03:48:05|0.43087
03:48:07|0.43087
03:48:07|0.43087
03:48:08|0.43087
03:48:09|0.43087
03:48:10|0.43087
03:48:12|0.43087
03:48:12|0.43087
03:48:14|0.43087
03:48:15|0.43087
03:48:15|0.431
03:48:16|0.431
03:48:17|0.431
03:48:19|0.431
03:48:19|0.431
03:48:21|0.431
03:48:21|0.431
03:48:22|0.431
03:48:24|0.431
03:48:24|0.43103
03:48:26|0.43112
03:48:27|0.43112
03:48:27|0.43091
03:48:29|0.43087
03:48:29|0.43084
03:48:31|0.43073
03:48:33|0.43063
03:48:34|0.43063
03:48:34|0.43063
03:48:36|0.43038
03:48:38|0.43038
03:48:38|0.43052
03:48:39|0.43052
03:48:40|0.43052
03:48:41|0.4304
03:48:43|0.4304
03:48:44|0.43008
03:48:45|0.43034
03:48:46|0.43034
03:48:47|0.43034
03:48:48|0.43034
03:48:49|0.43034
03:48:50|0.43028
03:48:51|0.43019
03:48:52|0.43023
03:48:53|0.43023
03:48:54|0.43023
03:48:55|0.43023
03:48:57|0.43023
03:48:58|0.43023
03:48:58|0.43023
03:49:00|0.43023
03:49:00|0.43046
03:49:01|0.43046
03:49:03|0.43046
03:49:04|0.43046
03:49:04|0.43083
03:49:06|0.43068
03:49:07|0.43068
03:49:08|0.43068
03:49:08|0.43068
03:49:10|0.43067
03:49:11|0.43067
03:49:12|0.43067
03:49:13|0.43067
03:49:14|0.43067
03:49:15|0.43064
03:49:16|0.43064
03:49:18|0.43071
03:49:20|0.43071
03:49:20|0.43071
03:49:21|0.43071
03:49:23|0.43071
03:49:23|0.43071
03:49:24|0.43071
03:49:25|0.43071
03:49:26|0.43106
03:49:27|0.43106
03:49:28|0.43106
03:49:30|0.43117
03:49:30|0.43117
03:49:32|0.43117
03:49:34|0.43117
03:49:35|0.43117
03:49:36|0.43117
03:49:37|0.43104
03:49:38|0.43104
03:49:39|0.43111
03:49:41|0.43089
03:49:42|0.43089
03:49:42|0.43089
03:49:43|0.43089
03:49:45|0.43089
03:49:47|0.43089
03:49:47|0.43089
03:49:49|0.43089
03:49:49|0.43089
03:49:50|0.43088
03:49:51|0.43088
03:49:52|0.43088
03:49:54|0.43088
03:49:54|0.43088
03:49:57|0.43088
03:49:57|0.43088
03:49:58|0.43088
03:49:59|0.43088
03:50:00|0.43088
03:50:02|0.43094
03:50:02|0.43108
03:50:04|0.43108
03:50:05|0.43108
03:50:06|0.43108
03:50:07|0.43108
03:50:08|0.43113
03:50:08|0.43113
03:50:09|0.43113
03:50:11|0.43113
03:50:11|0.43113
03:50:12|0.43112
03:50:13|0.43112
03:50:15|0.43112
03:50:16|0.43112
03:50:16|0.43112
03:50:18|0.43112
03:50:19|0.43112
03:50:20|0.43112
03:50:21|0.43113
03:50:22|0.43113
03:50:24|0.43113
03:50:24|0.43113
03:50:25|0.431
03:50:27|0.431
03:50:28|0.431
03:50:29|0.43089
03:50:30|0.43089
03:50:31|0.43089
03:50:32|0.43089
03:50:34|0.43097
03:50:35|0.43097
03:50:37|0.43113
03:50:37|0.43129
03:50:38|0.43133
03:50:40|0.43133
03:50:42|0.43133
03:50:43|0.43116
03:50:44|0.43116
03:50:45|0.43116
03:50:46|0.43099
03:50:46|0.43099
03:50:48|0.43088
03:50:49|0.43067
03:50:50|0.43077
03:50:51|0.43062
03:50:52|0.43062
03:50:53|0.43062
03:50:54|0.43062
03:50:55|0.43061
03:50:56|0.43061
03:50:58|0.43044
03:50:59|0.43017
03:51:00|0.43016
03:51:01|0.4298
03:51:02|0.42983
03:51:03|0.43003
03:51:04|0.42989
03:51:05|0.42989
03:51:06|0.42976
03:51:07|0.42969
03:51:08|0.42969
03:51:09|0.42954
03:51:10|0.42952
03:51:11|0.42951
03:51:12|0.42938
03:51:13|0.42947
03:51:14|0.42947
03:51:15|0.42951
03:51:16|0.42951
03:51:17|0.42956
03:51:18|0.42956
03:51:19|0.42956
03:51:20|0.42956
03:51:21|0.42962
03:51:22|0.42962
03:51:23|0.42976
03:51:24|0.42981
03:51:25|0.42976
03:51:27|0.42976
03:51:27|0.42976
03:51:28|0.42979
03:51:29|0.42981
03:51:30|0.42981
03:51:31|0.42981
03:51:32|0.42959
03:51:33|0.42959
03:51:35|0.42959
03:51:36|0.42959
03:51:37|0.42959
03:51:37|0.42959
03:51:38|0.42961
03:51:41|0.42961
03:51:42|0.42976
03:51:43|0.42993
03:51:44|0.43021
03:51:44|0.43021
03:51:46|0.42997
03:51:47|0.42997
03:51:48|0.43032
03:51:48|0.43032
03:51:50|0.43032
03:51:51|0.43032
03:51:52|0.43032
03:51:52|0.43032
03:51:54|0.43032
03:51:55|0.43032
03:51:56|0.43032
03:51:57|0.43032
03:51:58|0.43032
03:51:58|0.43039
03:51:59|0.43039
03:52:01|0.43039
03:52:02|0.43052
03:52:04|0.43053
03:52:04|0.43053
03:52:05|0.43053
03:52:06|0.43078
03:52:08|0.43078
03:52:09|0.43087
03:52:10|0.43087
03:52:11|0.43087
03:52:12|0.43069
03:52:13|0.43069
03:52:14|0.43067
03:52:16|0.43067
03:52:16|0.43087
03:52:17|0.43087
03:52:18|0.43087
03:52:19|0.43087
03:52:21|0.43087
03:52:21|0.43087
03:52:23|0.43087
03:52:24|0.43087
03:52:25|0.43087
03:52:26|0.43094
03:52:27|0.43094
03:52:28|0.43094
03:52:29|0.43094
03:52:30|0.43094
03:52:31|0.43094
03:52:32|0.4309
03:52:33|0.4309
03:52:34|0.4309
03:52:36|0.4309
03:52:38|0.4309
03:52:38|0.4309
03:52:40|0.43076
03:52:42|0.43087
03:52:43|0.43075
03:52:44|0.43076
03:52:45|0.43064
03:52:46|0.43059
03:52:47|0.43059
03:52:48|0.43059
03:52:49|0.43034
03:52:51|0.43034
03:52:52|0.43034
03:52:53|0.43034
03:52:54|0.43043
03:52:55|0.43043
03:52:56|0.43043
03:52:57|0.43043
03:52:58|0.43043
03:52:59|0.43043
03:53:01|0.43048
03:53:02|0.43048
03:53:03|0.43043
03:53:04|0.43043
03:53:05|0.43043
03:53:06|0.43043
03:53:07|0.43071
03:53:08|0.43071
03:53:09|0.43071
03:53:10|0.43071
03:53:12|0.43071
03:53:13|0.43071
03:53:13|0.43043
03:53:14|0.43052
03:53:15|0.43056
03:53:17|0.43047
03:53:18|0.43047
03:53:19|0.43035
03:53:21|0.43035
03:53:21|0.43035
03:53:23|0.43035
03:53:23|0.43035
03:53:25|0.43035
03:53:26|0.4303
03:53:27|0.4303
03:53:28|0.4303
03:53:29|0.4303
03:53:30|0.43019
03:53:31|0.43
03:53:32|0.43004
03:53:33|0.43
03:53:34|0.43
03:53:36|0.43
03:53:38|0.42983
03:53:39|0.42983
03:53:40|0.42983
03:53:41|0.42977
03:53:42|0.42976
03:53:43|0.42976
03:53:45|0.42974
03:53:46|0.42974
03:53:47|0.42974
03:53:48|0.42955
03:53:49|0.42955
03:53:50|0.42955
03:53:51|0.4297
03:53:52|0.4297
03:53:53|0.4297
03:53:54|0.42974
03:53:56|0.42974
03:53:57|0.42974
03:53:58|0.42982
03:53:59|0.42982
03:54:00|0.42982
03:54:01|0.42982
03:54:02|0.42982
03:54:03|0.42996
03:54:04|0.42996
03:54:05|0.43003
03:54:06|0.43003
03:54:07|0.43028
03:54:08|0.43028
03:54:09|0.43028
03:54:10|0.43048
03:54:11|0.43074
03:54:12|0.43074
03:54:13|0.43074
03:54:15|0.43074
03:54:15|0.43061
03:54:16|0.43071
03:54:17|0.43051
03:54:19|0.43051
03:54:20|0.4305
03:54:20|0.4305
03:54:21|0.4305
03:54:23|0.4307
03:54:24|0.4307
03:54:25|0.4307
03:54:26|0.4307
03:54:27|0.4307
03:54:28|0.4307
03:54:30|0.43057
03:54:32|0.43057
03:54:32|0.43057
03:54:34|0.43057
03:54:34|0.43055
03:54:36|0.43047
03:54:38|0.43054
03:54:39|0.43054
03:54:41|0.43043
03:54:42|0.43043
03:54:43|0.43043
03:54:44|0.43047
03:54:45|0.43047
03:54:46|0.43047
03:54:47|0.43047
03:54:48|0.43047
03:54:49|0.43021
03:54:50|0.43021
03:54:51|0.43021
03:54:53|0.43021
03:54:53|0.43021
03:54:54|0.43021
03:54:55|0.43021
03:54:57|0.43021
03:54:57|0.43024
03:54:59|0.43024
03:55:01|0.43024
03:55:02|0.43024
03:55:02|0.43024
03:55:03|0.43023
03:55:04|0.43023
03:55:05|0.43027
03:55:06|0.43027
03:55:07|0.43024
03:55:08|0.4302
03:55:10|0.4302
03:55:11|0.43024
03:55:11|0.43024
03:55:12|0.43027
03:55:14|0.43019
03:55:14|0.43019
03:55:16|0.43026
03:55:17|0.43026
03:55:18|0.43026
03:55:19|0.43026
03:55:20|0.43052
03:55:21|0.43052
03:55:22|0.43064
03:55:23|0.43064
03:55:24|0.43047
03:55:25|0.42987
03:55:26|0.42987
03:55:27|0.42987
03:55:28|0.42987
03:55:29|0.43007
03:55:30|0.43007
03:55:31|0.43007
03:55:32|0.43007
03:55:33|0.42995
03:55:35|0.42996
03:55:36|0.42996
03:55:37|0.42996
03:55:37|0.42985
03:55:39|0.42985
03:55:41|0.43004
03:55:42|0.4302
03:55:43|0.4302
03:55:44|0.43003
03:55:46|0.43003
03:55:46|0.43024
03:55:48|0.43024
03:55:48|0.43024
03:55:50|0.43024
03:55:51|0.4304
03:55:52|0.43042
03:55:52|0.43042
03:55:54|0.43042
03:55:55|0.43042
03:55:56|0.43046
03:55:57|0.43046
03:55:58|0.43046
03:55:59|0.43066
03:56:00|0.4308
03:56:01|0.4308
03:56:02|0.4308
03:56:03|0.4308
03:56:05|0.43092
03:56:06|0.43092
03:56:07|0.43092
03:56:08|0.43092
03:56:08|0.43092
03:56:10|0.43092
03:56:10|0.43092
03:56:12|0.43055
03:56:12|0.43042
03:56:14|0.43042
03:56:15|0.43066
03:56:15|0.43055
03:56:18|0.43055
03:56:18|0.43036
03:56:19|0.43065
03:56:21|0.43065
03:56:22|0.43059
03:56:23|0.43063
03:56:24|0.43063
03:56:25|0.43063
03:56:26|0.43063
03:56:27|0.43063
03:56:28|0.43063
03:56:29|0.43071
03:56:30|0.43071
03:56:31|0.43071
03:56:32|0.43056
03:56:33|0.43056
03:56:35|0.43056
03:56:36|0.43056
03:56:37|0.43084
03:56:38|0.43084
03:56:40|0.43084
03:56:42|0.43084
03:56:43|0.43084
03:56:45|0.43084
03:56:46|0.43084
03:56:47|0.43084
03:56:47|0.43139
03:56:49|0.43095
03:56:50|0.43095
03:56:51|0.43095
03:56:52|0.4314
03:56:53|0.4314
03:56:54|0.43159
03:56:55|0.43128
03:56:56|0.43123
03:56:57|0.43135
03:56:58|0.43144
03:57:00|0.43162
03:57:01|0.43143
03:57:02|0.43143
03:57:03|0.43143
03:57:04|0.43151
03:57:05|0.43151
03:57:07|0.43139
03:57:07|0.43139
03:57:09|0.43139
03:57:10|0.43173
03:57:11|0.43173
03:57:12|0.43173
03:57:13|0.43173
03:57:13|0.43173
03:57:15|0.4314
03:57:16|0.4314
03:57:17|0.4314
03:57:18|0.4316
03:57:19|0.4316
03:57:20|0.4316
03:57:21|0.43143
03:57:22|0.43132
03:57:23|0.43132
03:57:24|0.43132
03:57:25|0.43132
03:57:27|0.43132
03:57:28|0.4314
03:57:29|0.43116
03:57:30|0.43116
03:57:31|0.43113
03:57:32|0.43103
03:57:33|0.43103
03:57:34|0.43103
03:57:35|0.43095
03:57:36|0.43079
03:57:38|0.43079
03:57:38|0.43079
03:57:41|0.43079
03:57:42|0.43059
03:57:43|0.43059
03:57:45|0.43074
03:57:46|0.43079
03:57:47|0.43079
03:57:49|0.43085
03:57:50|0.43085
03:57:51|0.43091
03:57:52|0.43071
03:57:52|0.43073
03:57:54|0.43072
03:57:55|0.43072
03:57:57|0.43072
03:57:57|0.43072
03:57:58|0.43072
03:58:00|0.43072
03:58:01|0.43024
03:58:02|0.43042
03:58:03|0.43042
03:58:05|0.43042
03:58:06|0.42996
03:58:07|0.4299
03:58:08|0.42983
03:58:09|0.42955
03:58:10|0.42967
03:58:11|0.42967
03:58:12|0.42955
03:58:13|0.42955
03:58:15|0.42948
03:58:16|0.42955
03:58:17|0.42955
03:58:19|0.42955
03:58:19|0.42924
03:58:21|0.42924
03:58:22|0.42924
03:58:23|0.42924
03:58:24|0.429
03:58:25|0.42879
03:58:26|0.42853
03:58:27|0.42872
03:58:28|0.42872
03:58:30|0.42872
03:58:30|0.42872
03:58:32|0.42872
03:58:32|0.42846
03:58:34|0.42852
03:58:34|0.42828
03:58:36|0.42825
03:58:36|0.42825
03:58:38|0.42829
03:58:39|0.42829
03:58:40|0.42829
03:58:40|0.42829
03:58:41|0.42811
03:58:44|0.42811
03:58:44|0.42815
03:58:46|0.42815
03:58:47|0.42803
03:58:48|0.42803
03:58:49|0.42795
03:58:49|0.42816
03:58:51|0.42832
03:58:53|0.4286
03:58:53|0.42864
03:58:55|0.42871
03:58:56|0.42912
03:58:57|0.429
03:58:58|0.42912
03:59:00|0.42912
03:59:01|0.42887
03:59:02|0.42844
03:59:03|0.4287
03:59:04|0.4287
03:59:05|0.4286
03:59:07|0.4286
03:59:07|0.42829
03:59:08|0.42816
03:59:10|0.42827
03:59:10|0.42827
03:59:12|0.42836
03:59:13|0.42828
03:59:15|0.42804
03:59:15|0.42812
03:59:16|0.42832
03:59:18|0.42832
03:59:18|0.42806
03:59:19|0.42804
03:59:21|0.4279
03:59:21|0.42789
03:59:22|0.42789
03:59:23|0.42789
03:59:24|0.42789
03:59:26|0.42789
03:59:27|0.42789
03:59:28|0.42789
03:59:30|0.42789
03:59:31|0.42789
03:59:32|0.42789
03:59:33|0.42789
03:59:33|0.42793
03:59:35|0.42793
03:59:35|0.42793
03:59:36|0.42786
03:59:38|0.42786
03:59:39|0.42786
03:59:39|0.42792
03:59:41|0.42793
03:59:42|0.42793
03:59:43|0.42793
03:59:44|0.42793
03:59:45|0.428
03:59:46|0.428
03:59:48|0.42796
03:59:49|0.42796
03:59:51|0.42796
03:59:51|0.42794
03:59:53|0.42793
03:59:54|0.42793
03:59:56|0.42793
03:59:57|0.42793
03:59:57|0.42793
03:59:59|0.42793
04:00:00|0.42793
04:00:01|0.42793
04:00:02|0.42793
04:00:03|0.42834
04:00:04|0.42817
04:00:05|0.4282
04:00:06|0.4282
04:00:07|0.42805
04:00:08|0.42768
04:00:09|0.42746
04:00:10|0.427
04:00:11|0.42677
04:00:12|0.42698
04:00:14|0.42713
04:00:15|0.42758
04:00:16|0.42746
04:00:17|0.42743
04:00:18|0.42724
04:00:19|0.42724
04:00:20|0.42724
04:00:22|0.42745
04:00:22|0.42745
04:00:24|0.42745
04:00:24|0.42763
04:00:26|0.42731
04:00:26|0.42731
04:00:28|0.4272
04:00:28|0.4272
04:00:31|0.42728
04:00:31|0.42643
04:00:32|0.42647
04:00:34|0.42645
04:00:35|0.42649
04:00:37|0.42649
04:00:38|0.42669
04:00:38|0.42657
04:00:39|0.42643
04:00:41|0.42642
04:00:42|0.42643
04:00:43|0.42643
04:00:44|0.42642
04:00:45|0.42649
04:00:46|0.42666
04:00:47|0.42667
04:00:48|0.42673
04:00:49|0.42677
04:00:50|0.42677
04:00:51|0.42699
04:00:52|0.42675
04:00:54|0.42678
04:00:55|0.42678
04:00:55|0.42678
04:00:56|0.42678
04:00:58|0.42678
04:00:59|0.42727
04:01:00|0.4275
04:01:01|0.42755
04:01:02|0.4276
04:01:03|0.42748
04:01:04|0.42748
04:01:05|0.42776
04:01:06|0.42695
04:01:07|0.42702
04:01:07|0.42702
04:01:09|0.42692
04:01:10|0.42692
04:01:11|0.42657
04:01:13|0.42657
04:01:13|0.42681
04:01:15|0.42681
04:01:16|0.42681
04:01:17|0.42672
04:01:18|0.42644
04:01:18|0.42644
04:01:20|0.42662
04:01:21|0.42662
04:01:22|0.42668
04:01:23|0.42652
04:01:24|0.4265
04:01:25|0.4265
04:01:26|0.42668
04:01:27|0.42685
04:01:28|0.42695
04:01:29|0.42695
04:01:30|0.42713
04:01:31|0.42713
04:01:32|0.42713
04:01:33|0.42715
04:01:34|0.42715
04:01:35|0.42702
04:01:36|0.42702
04:01:37|0.42694
04:01:38|0.42694
04:01:39|0.42694
04:01:40|0.42711
04:01:41|0.4271
04:01:42|0.4271
04:01:43|0.42704
04:01:45|0.42704
04:01:45|0.42695
04:01:47|0.42697
04:01:48|0.42711
04:01:49|0.427
04:01:51|0.427
04:01:51|0.42712
04:01:53|0.42712
04:01:54|0.42712
04:01:55|0.4272
04:01:56|0.42728
04:01:57|0.42728
04:01:58|0.42728
04:01:59|0.42728
04:02:00|0.42729
04:02:01|0.42729
04:02:02|0.42742
04:02:04|0.42751
04:02:04|0.42754
04:02:05|0.42754
04:02:06|0.42765
04:02:08|0.42777
04:02:08|0.42786
04:02:09|0.42794
04:02:10|0.42807
04:02:12|0.42836
04:02:13|0.42831
04:02:13|0.42831
04:02:15|0.42848
04:02:15|0.42836
04:02:18|0.42836
04:02:19|0.42845
04:02:20|0.4283
04:02:21|0.42835
04:02:21|0.42858
04:02:23|0.42858
04:02:24|0.42855
04:02:25|0.42859
04:02:26|0.42859
04:02:27|0.42859
04:02:28|0.42871
04:02:29|0.42859
04:02:30|0.42859
04:02:32|0.42917
04:02:32|0.42902
04:02:33|0.42926
04:02:34|0.42926
04:02:36|0.42926
04:02:36|0.42926
04:02:38|0.4295
04:02:38|0.42954
04:02:39|0.42946
04:02:40|0.42932
04:02:42|0.42932
04:02:43|0.42932
04:02:44|0.42928
04:02:46|0.42932
04:02:47|0.42932
04:02:49|0.42932
04:02:49|0.42913
04:02:50|0.42913
04:02:52|0.42913
04:02:53|0.42913
04:02:54|0.42913
04:02:55|0.42926
04:02:56|0.42926
04:02:57|0.42926
04:02:58|0.42926
04:02:59|0.42926
04:03:01|0.42908
04:03:01|0.42927
04:03:02|0.4292
04:03:03|0.42918
04:03:04|0.42918
04:03:05|0.42918
04:03:06|0.42936
04:03:08|0.42917
04:03:10|0.42917
04:03:11|0.42896
04:03:12|0.42892
04:03:12|0.42872
04:03:13|0.42872
04:03:15|0.42858
04:03:16|0.42875
04:03:17|0.42875
04:03:18|0.42865
04:03:19|0.42881
04:03:20|0.42876
04:03:20|0.42876
04:03:21|0.42907
04:03:22|0.42908
04:03:23|0.42908
04:03:25|0.42908
04:03:26|0.42908
04:03:28|0.42908
04:03:29|0.42923
04:03:29|0.42945
04:03:31|0.42949
04:03:31|0.42949
04:03:32|0.42958
04:03:33|0.42959
04:03:35|0.4297
04:03:36|0.4297
04:03:37|0.4297
04:03:38|0.4297
04:03:39|0.4297
04:03:40|0.4297
04:03:41|0.4297
04:03:43|0.42986
04:03:43|0.42992
04:03:44|0.42992
04:03:46|0.42992
04:03:47|0.42996
04:03:48|0.42996
04:03:49|0.42996
04:03:50|0.42996
04:03:52|0.42996
04:03:52|0.42996
04:03:53|0.42996
04:03:55|0.4298
04:03:56|0.4298
04:03:56|0.42974
04:03:59|0.42974
04:04:00|0.42974
04:04:01|0.42967
04:04:01|0.42991
04:04:03|0.42987
04:04:04|0.42987
04:04:06|0.42992
04:04:06|0.43018
04:04:07|0.43018
04:04:08|0.43018
04:04:10|0.43036
04:04:11|0.43038
04:04:11|0.43038
04:04:12|0.43047
04:04:14|0.43047
04:04:15|0.4305
04:04:16|0.43053
04:04:17|0.43053
04:04:18|0.43053
04:04:19|0.43023
04:04:20|0.43023
04:04:21|0.43072
04:04:22|0.43071
04:04:23|0.43071
04:04:25|0.43097
04:04:25|0.43097
04:04:26|0.431
04:04:28|0.431
04:04:28|0.431
04:04:29|0.43073
04:04:31|0.43073
04:04:31|0.43073
04:04:32|0.43064
04:04:33|0.43068
04:04:34|0.43131
04:04:35|0.43131
04:04:36|0.43084
04:04:37|0.43098
04:04:39|0.43098
04:04:40|0.43083
04:04:41|0.43065
04:04:41|0.43069
04:04:42|0.43096
04:04:43|0.43096
04:04:44|0.43096
04:04:45|0.43096
04:04:48|0.43122
04:04:48|0.43085
04:04:50|0.43085
04:04:51|0.43068
04:04:52|0.43068
04:04:53|0.43068
04:04:54|0.43068
04:04:55|0.4308
04:04:56|0.4308
04:04:57|0.4308
04:04:59|0.4308
04:05:00|0.43111
04:05:00|0.43111
04:05:01|0.43111
04:05:02|0.43111
04:05:04|0.43108
04:05:04|0.4311
04:05:06|0.4311
04:05:07|0.43108
04:05:08|0.43108
04:05:09|0.43102
04:05:10|0.43102
04:05:11|0.43102
04:05:12|0.43102
04:05:13|0.43102
04:05:14|0.43051
04:05:15|0.43051
04:05:16|0.43099
04:05:17|0.43099
04:05:18|0.43054
04:05:19|0.43036
04:05:20|0.43021
04:05:22|0.4299
04:05:23|0.43003
04:05:23|0.43003
04:05:24|0.43002
04:05:25|0.43038
04:05:26|0.43016
04:05:27|0.43023
04:05:28|0.43023
04:05:30|0.43023
04:05:31|0.43009
04:05:31|0.43
04:05:32|0.43001
04:05:33|0.43001
04:05:35|0.43001
04:05:35|0.43001
04:05:36|0.43001
04:05:37|0.43015
04:05:38|0.43015
04:05:39|0.43015
04:05:41|0.43015
04:05:42|0.43015
04:05:43|0.43072
04:05:43|0.43073
04:05:45|0.43101
04:05:46|0.43101
04:05:47|0.43103
04:05:49|0.43092
04:05:49|0.43081
04:05:51|0.43106
04:05:52|0.43106
04:05:53|0.43106
04:05:54|0.43106
04:05:55|0.43106
04:05:57|0.43121
04:05:57|0.43121
04:05:58|0.43121
04:06:00|0.43114
04:06:01|0.43114
04:06:02|0.43117
04:06:03|0.43091
04:06:05|0.43064
04:06:06|0.43063
04:06:08|0.43054
04:06:09|0.43059
04:06:10|0.43063
04:06:11|0.43063
04:06:12|0.43058
04:06:13|0.43058
04:06:14|0.43058
04:06:15|0.43058
04:06:16|0.43057
04:06:17|0.43057
04:06:18|0.43057
04:06:19|0.43057
04:06:20|0.43057
04:06:21|0.43057
04:06:22|0.43008
04:06:23|0.43
04:06:24|0.42989
04:06:25|0.43004
04:06:26|0.43004
04:06:27|0.43004
04:06:28|0.4302
04:06:29|0.4302
04:06:30|0.4302
04:06:31|0.43014
04:06:32|0.43014
04:06:33|0.43014
04:06:34|0.43014
04:06:36|0.43014
04:06:36|0.43017
04:06:38|0.43039
04:06:38|0.43023
04:06:40|0.43001
04:06:40|0.43001
04:06:41|0.43005
04:06:43|0.43005
04:06:44|0.42984
04:06:44|0.42988
04:06:45|0.4301
04:06:47|0.4301
04:06:48|0.4301
04:06:50|0.4301
04:06:50|0.4301
04:06:51|0.4301
04:06:53|0.43057
04:06:54|0.43052
04:06:55|0.43052
04:06:56|0.43052
04:06:57|0.43052
04:06:58|0.43052
04:06:59|0.43052
04:07:00|0.43034
04:07:01|0.43053
04:07:02|0.43069
04:07:04|0.43086
04:07:04|0.43101
04:07:06|0.43101
04:07:07|0.4309
04:07:08|0.4309
04:07:09|0.4309
04:07:10|0.4309
04:07:11|0.4309
04:07:12|0.4309
04:07:13|0.4309
04:07:14|0.43116
04:07:16|0.43116
04:07:16|0.43116
04:07:18|0.43116
04:07:19|0.43116
04:07:19|0.43116
04:07:20|0.43116
04:07:21|0.43116
04:07:23|0.43116
04:07:23|0.43137
04:07:25|0.43137
04:07:26|0.43137
04:07:27|0.43137
04:07:29|0.43137
04:07:30|0.43137
04:07:30|0.43137
04:07:32|0.43137
04:07:33|0.43137
04:07:34|0.43159
04:07:34|0.43159
04:07:35|0.43166
04:07:36|0.4314
04:07:38|0.43132
04:07:39|0.43131
04:07:40|0.43119
04:07:41|0.4311
04:07:42|0.43106
04:07:42|0.43106
04:07:43|0.43106
04:07:45|0.43106
04:07:46|0.43106
04:07:47|0.43106
04:07:48|0.43116
04:07:49|0.43116
04:07:50|0.43116
04:07:52|0.43117
04:07:54|0.43104
04:07:55|0.43104
04:07:56|0.43104
04:07:57|0.43104
04:07:58|0.43104
04:07:59|0.43104
04:08:00|0.43104
04:08:01|0.43106
04:08:02|0.43106
04:08:03|0.43106
04:08:04|0.43106
04:08:05|0.43106
04:08:06|0.43106
04:08:08|0.43087
04:08:09|0.43087
04:08:09|0.43087
04:08:10|0.43087
04:08:11|0.43087
04:08:12|0.43087
04:08:13|0.43087
04:08:15|0.4311
04:08:16|0.43103
04:08:17|0.43103
04:08:18|0.43103
04:08:19|0.43054
04:08:21|0.43054
04:08:21|0.43058
04:08:23|0.43077
04:08:24|0.43047
04:08:25|0.43044
04:08:25|0.43036
04:08:27|0.43036
04:08:28|0.43036
04:08:29|0.43057
04:08:30|0.43057
04:08:32|0.43057
04:08:33|0.43078
04:08:33|0.43078
04:08:35|0.43062
04:08:36|0.43062
04:08:37|0.43062
04:08:37|0.43062
04:08:39|0.43062
04:08:39|0.43066
04:08:41|0.43066
04:08:42|0.43066
04:08:42|0.43066
04:08:44|0.43066
04:08:45|0.43066
04:08:46|0.43066
04:08:48|0.43066
04:08:48|0.43061
04:08:49|0.43061
04:08:50|0.43061
04:08:52|0.43057
04:08:54|0.4303
04:08:55|0.43019
04:08:56|0.43019
04:08:58|0.43019
04:08:59|0.4302
04:09:01|0.4302
04:09:01|0.4302
04:09:02|0.4302
04:09:04|0.4302
04:09:04|0.4302
04:09:05|0.4302
04:09:07|0.4302
04:09:08|0.43057
04:09:09|0.43057
04:09:10|0.43073
04:09:11|0.43085
04:09:12|0.4308
04:09:14|0.43025
04:09:14|0.43021
04:09:15|0.43032
04:09:16|0.43044
04:09:18|0.43004
04:09:18|0.43019
04:09:19|0.43017
04:09:20|0.43017
04:09:22|0.43017
04:09:22|0.43017
04:09:24|0.43017
04:09:25|0.43017
04:09:25|0.43017
04:09:26|0.43017
04:09:28|0.43017
04:09:29|0.43017
04:09:30|0.43017
04:09:31|0.43017
04:09:32|0.43017
04:09:33|0.43017
04:09:34|0.43017
04:09:35|0.43017
04:09:36|0.43017
04:09:37|0.43017
04:09:38|0.43029
04:09:39|0.43029
04:09:40|0.43037
04:09:41|0.43064
04:09:42|0.43064
04:09:43|0.43064
04:09:44|0.43069
04:09:45|0.43069
04:09:46|0.43069
04:09:47|0.43069
04:09:49|0.43057
04:09:50|0.43057
04:09:50|0.43057
04:09:51|0.43057
04:09:52|0.42992
04:09:54|0.42992
04:09:56|0.42992
04:09:57|0.42992
04:09:58|0.42992
04:09:59|0.42992
04:10:00|0.42992
04:10:01|0.43013
04:10:03|0.43013
04:10:03|0.43012
04:10:04|0.43012
04:10:06|0.43012
04:10:06|0.43012
04:10:08|0.43012
04:10:08|0.43012
04:10:10|0.43012
04:10:10|0.43012
04:10:12|0.43012
04:10:13|0.43012
04:10:14|0.43012
04:10:16|0.43025
04:10:16|0.43048
04:10:17|0.43048
04:10:19|0.43048
04:10:19|0.43021
04:10:20|0.43021
04:10:21|0.42999
04:10:22|0.42996
04:10:24|0.42996
04:10:25|0.42996
04:10:26|0.42996
04:10:26|0.43017
04:10:27|0.43017
04:10:29|0.43033
04:10:30|0.43045
04:10:31|0.43045
04:10:32|0.43045
04:10:33|0.43045
04:10:34|0.43045
04:10:35|0.43045
04:10:36|0.43045
04:10:38|0.43045
04:10:38|0.42994
04:10:40|0.42994
04:10:40|0.42994
04:10:42|0.42973
04:10:42|0.42973
04:10:44|0.42983
04:10:44|0.42983
04:10:45|0.4298
04:10:46|0.4298
04:10:47|0.4298
04:10:48|0.4298
04:10:49|0.4298
04:10:51|0.4298
04:10:52|0.4298
04:10:54|0.4298
04:10:55|0.4298
04:10:56|0.42964
04:10:57|0.42964
04:10:58|0.42964
04:10:59|0.42964
04:11:00|0.42983
04:11:02|0.42985
04:11:03|0.42985
04:11:04|0.42985
04:11:05|0.42985
04:11:05|0.42985
04:11:07|0.42985
04:11:08|0.42985
04:11:09|0.42985
04:11:10|0.4298
04:11:10|0.4298
04:11:12|0.4298
04:11:13|0.42971
04:11:14|0.42971
04:11:16|0.42985
04:11:17|0.42985
04:11:18|0.42985
04:11:18|0.42985
04:11:19|0.42985
04:11:21|0.4296
04:11:22|0.4296
04:11:23|0.42943
04:11:24|0.42995
04:11:25|0.42995
04:11:26|0.42995
04:11:27|0.42995
04:11:28|0.42995
04:11:29|0.42995
04:11:30|0.42995
04:11:32|0.42985
04:11:32|0.42985
04:11:34|0.42985
04:11:34|0.43005
04:11:36|0.43015
04:11:37|0.43029
04:11:38|0.43036
04:11:39|0.43036
04:11:40|0.43061
04:11:41|0.43069
04:11:42|0.4307
04:11:43|0.4307
04:11:44|0.43012
04:11:45|0.43012
04:11:45|0.43012
04:11:47|0.43073
04:11:48|0.43073
04:11:48|0.43073
04:11:50|0.43073
04:11:51|0.43029
04:11:52|0.43024
04:11:53|0.43015
04:11:55|0.42988
04:11:56|0.43008
04:11:57|0.43005
04:11:58|0.43005
04:12:00|0.43005
04:12:01|0.42988
04:12:02|0.42987
04:12:03|0.42968
04:12:04|0.42968
04:12:06|0.42968
04:12:07|0.42988
04:12:07|0.42988
04:12:09|0.42988
04:12:09|0.42988
04:12:10|0.43022
04:12:12|0.43036
04:12:13|0.43051
04:12:14|0.43051
04:12:15|0.43051
04:12:17|0.43014
04:12:18|0.43031
04:12:19|0.43031
04:12:20|0.43031
04:12:21|0.43032
04:12:22|0.43032
04:12:23|0.42997
04:12:24|0.42997
04:12:25|0.42997
04:12:27|0.43018
04:12:28|0.43033
04:12:28|0.43037
04:12:30|0.43037
04:12:30|0.43034
04:12:31|0.43034
04:12:33|0.43034
04:12:34|0.43037
04:12:35|0.43037
04:12:35|0.43037
04:12:37|0.43041
04:12:38|0.43037
04:12:39|0.43037
04:12:40|0.43037
04:12:41|0.43037
04:12:42|0.43037
04:12:43|0.43037
04:12:44|0.43032
04:12:44|0.43032
04:12:46|0.43034
04:12:47|0.43034
04:12:48|0.43033
04:12:49|0.43033
04:12:50|0.43033
04:12:51|0.43033
04:12:52|0.43033
04:12:53|0.43024
04:12:55|0.43024
04:12:55|0.43024
04:12:56|0.43024
04:12:58|0.43024
04:12:58|0.43024
04:13:00|0.43024
04:13:01|0.43024
04:13:03|0.43007
04:13:03|0.4301
04:13:05|0.4301
04:13:06|0.42987
04:13:06|0.42972
04:13:07|0.42977
04:13:09|0.42979
04:13:10|0.42973
04:13:11|0.42966
04:13:12|0.42954
04:13:13|0.42954
04:13:14|0.42961
04:13:15|0.42952
04:13:16|0.42962
04:13:17|0.42962
04:13:18|0.42933
04:13:19|0.42932
04:13:20|0.42913
04:13:22|0.42913
04:13:22|0.42913
04:13:24|0.42921
04:13:25|0.42921
04:13:26|0.42921
04:13:27|0.42921
04:13:28|0.42924
04:13:29|0.42924
04:13:30|0.42953
04:13:31|0.42926
04:13:33|0.42926
04:13:33|0.42926
04:13:34|0.42937
04:13:36|0.42937
04:13:37|0.42937
04:13:37|0.42937
04:13:38|0.42937
04:13:39|0.429
04:13:40|0.42897
04:13:42|0.42897
04:13:43|0.42897
04:13:43|0.42897
04:13:45|0.42897
04:13:46|0.42897
04:13:47|0.42897
04:13:48|0.42897
04:13:49|0.42897
04:13:50|0.42897
04:13:51|0.42897
04:13:52|0.42897
04:13:53|0.42897
04:13:54|0.42867
04:13:55|0.42847
04:13:57|0.42847
04:13:59|0.42817
04:14:00|0.4282
04:14:01|0.4282
04:14:02|0.42827
04:14:03|0.42827
04:14:04|0.42846
04:14:05|0.42847
04:14:07|0.42853
04:14:07|0.4282
04:14:09|0.42843
04:14:09|0.42859
04:14:10|0.42859
04:14:11|0.42831
04:14:12|0.42831
04:14:13|0.42857
04:14:14|0.42857
04:14:16|0.42862
04:14:17|0.42862
04:14:18|0.42853
04:14:19|0.42853
04:14:21|0.42834
04:14:22|0.42834
04:14:23|0.42845
04:14:23|0.42849
04:14:25|0.42849
04:14:26|0.42849
04:14:27|0.42852
04:14:28|0.42853
04:14:29|0.42853
04:14:30|0.42865
04:14:31|0.42865
04:14:32|0.42865
04:14:33|0.42865
04:14:34|0.42865
04:14:35|0.42847
04:14:36|0.42847
04:14:37|0.42847
04:14:38|0.42847
04:14:39|0.42856
04:14:40|0.42852
04:14:41|0.42852
04:14:42|0.42845
04:14:43|0.42845
04:14:44|0.42845
04:14:46|0.42845
04:14:46|0.42832
04:14:47|0.42832
04:14:48|0.42832
04:14:49|0.42832
04:14:50|0.4283
04:14:51|0.4283
04:14:52|0.42818
04:14:53|0.42818
04:14:55|0.42818
04:14:55|0.42829
04:14:56|0.42829
04:14:58|0.42829
04:15:00|0.42829
04:15:01|0.42842
04:15:02|0.42807
04:15:03|0.42834
04:15:04|0.42856
04:15:05|0.42874
04:15:06|0.42874
04:15:08|0.42874
04:15:09|0.42889
04:15:10|0.42889
04:15:11|0.42923
04:15:12|0.42884
04:15:13|0.42884
04:15:14|0.42884
04:15:15|0.42884
04:15:16|0.42884
04:15:17|0.42884
04:15:18|0.42897
04:15:19|0.42897
04:15:20|0.42897
04:15:21|0.42888
04:15:22|0.42888
04:15:23|0.42888
04:15:24|0.42872
04:15:25|0.42876
04:15:26|0.42876
04:15:28|0.42882
04:15:28|0.42875
04:15:29|0.42857
04:15:30|0.42844
04:15:31|0.42844
04:15:33|0.42837
04:15:33|0.42832
04:15:35|0.42832
04:15:35|0.42832
04:15:36|0.42832
04:15:38|0.42832
04:15:38|0.42832
04:15:40|0.42781
04:15:40|0.42746
04:15:42|0.42771
04:15:43|0.42771
04:15:44|0.42771
04:15:46|0.42771
04:15:46|0.42771
04:15:48|0.42771
04:15:48|0.42771
04:15:50|0.42771
04:15:50|0.42771
04:15:53|0.42771
04:15:53|0.42771
04:15:54|0.42771
04:15:55|0.42771
04:15:56|0.42771
04:15:57|0.42771
04:15:59|0.42767
04:16:00|0.42767
04:16:01|0.42767
04:16:03|0.42785
04:16:04|0.42824
04:16:04|0.42825
04:16:05|0.42829
04:16:07|0.42829
04:16:08|0.42837
04:16:10|0.42837
04:16:11|0.42846
04:16:12|0.42834
04:16:13|0.42834
04:16:13|0.42834
04:16:15|0.42834
04:16:16|0.42834
04:16:17|0.42834
04:16:18|0.42873
04:16:19|0.42873
04:16:20|0.42877
04:16:21|0.42863
04:16:23|0.42863
04:16:24|0.42873
04:16:24|0.42873
04:16:26|0.42873
04:16:27|0.42908
04:16:28|0.42925
04:16:28|0.42933
04:16:30|0.42937
04:16:32|0.42937
04:16:32|0.42948
04:16:33|0.42948
04:16:34|0.42944
04:16:35|0.42944
04:16:37|0.42931
04:16:37|0.42931
04:16:39|0.42934
04:16:39|0.42966
04:16:41|0.42952
04:16:41|0.42952
04:16:43|0.42952
04:16:44|0.42952
04:16:45|0.42952
04:16:46|0.42938
04:16:47|0.42938
04:16:48|0.42938
04:16:49|0.42938
04:16:50|0.42938
04:16:51|0.42938
04:16:52|0.42945
04:16:53|0.42945
04:16:54|0.42955
04:16:55|0.42955
04:16:56|0.42939
04:16:58|0.42939
04:16:58|0.42939
04:17:00|0.42939
04:17:02|0.42952
04:17:03|0.4295
04:17:04|0.42907
04:17:04|0.42889
04:17:06|0.42861
04:17:06|0.42861
04:17:08|0.42861
04:17:09|0.42865
04:17:10|0.42865
04:17:12|0.42865
04:17:12|0.42847
04:17:14|0.42862
04:17:15|0.42847
04:17:16|0.42847
04:17:17|0.42847
04:17:17|0.42819
04:17:19|0.42819
04:17:20|0.42817
04:17:21|0.42817
04:17:23|0.42817
04:17:23|0.42812
04:17:24|0.42812
04:17:25|0.42812
04:17:26|0.42812
04:17:28|0.42812
04:17:28|0.42812
04:17:29|0.42812
04:17:30|0.42812
04:17:31|0.42812
04:17:32|0.42812
04:17:34|0.42812
04:17:34|0.42812
04:17:36|0.42812
04:17:37|0.42812
04:17:38|0.42812
04:17:39|0.42861
04:17:40|0.42847
04:17:41|0.42847
04:17:42|0.42847
04:17:42|0.42847
04:17:43|0.42847
04:17:45|0.42847
04:17:45|0.42847
04:17:47|0.42847
04:17:48|0.42847
04:17:49|0.42847
04:17:50|0.42847
04:17:51|0.42847
04:17:52|0.42847
04:17:53|0.42861
04:17:54|0.42861
04:17:55|0.42861
04:17:56|0.42855
04:17:57|0.42855
04:17:58|0.42855
04:18:00|0.42855
04:18:01|0.42855
04:18:01|0.42815
04:18:03|0.42802
04:18:04|0.42828
04:18:04|0.42803
04:18:06|0.42803
04:18:08|0.42803
04:18:08|0.42798
04:18:10|0.43001
04:18:11|0.43021
04:18:11|0.43015
04:18:12|0.42942
04:18:14|0.42956
04:18:15|0.42964
04:18:15|0.42964
04:18:17|0.42965
04:18:19|0.42965
04:18:20|0.42984
04:18:20|0.42992
04:18:21|0.43
04:18:22|0.43
04:18:23|0.43
04:18:25|0.43036
04:18:25|0.43045
04:18:26|0.43038
04:18:27|0.43038
04:18:28|0.43042
04:18:29|0.43042
04:18:31|0.43055
04:18:32|0.43055
04:18:34|0.43059
04:18:34|0.43059
04:18:35|0.43059
04:18:36|0.43056
04:18:37|0.43056
04:18:39|0.43056
04:18:39|0.43056
04:18:40|0.43056
04:18:42|0.43056
04:18:43|0.43072
04:18:44|0.43083
04:18:45|0.43083
04:18:46|0.43083
04:18:47|0.43099
04:18:48|0.43116
04:18:49|0.4312
04:18:51|0.4312
04:18:51|0.43134
04:18:53|0.43134
04:18:54|0.43158
04:18:54|0.43158
04:18:56|0.43152
04:18:56|0.43152
04:18:58|0.43152
04:18:59|0.43152
04:19:00|0.43152
04:19:00|0.43152
04:19:03|0.43157
04:19:04|0.43134
04:19:05|0.43134
04:19:05|0.43152
04:19:07|0.43132
04:19:08|0.43132
04:19:10|0.43152
04:19:11|0.4314
04:19:11|0.43166
04:19:13|0.43166
04:19:14|0.43166
04:19:15|0.43166
04:19:17|0.43166
04:19:17|0.43161
04:19:18|0.43161
04:19:20|0.43161
04:19:20|0.43143
04:19:21|0.43143
04:19:23|0.43143
04:19:24|0.43143
04:19:25|0.43143
04:19:26|0.43143
04:19:27|0.43143
04:19:28|0.43117
04:19:29|0.4314
04:19:31|0.43145
04:19:32|0.43145
04:19:33|0.43145
04:19:33|0.43145
04:19:35|0.43155
04:19:36|0.43155
04:19:36|0.43155
04:19:38|0.43165
04:19:39|0.43148
04:19:40|0.43148
04:19:41|0.43164
04:19:41|0.43128
04:19:42|0.43128
04:19:44|0.43141
04:19:45|0.43141
04:19:46|0.43141
04:19:47|0.43141
04:19:48|0.43141
04:19:49|0.43142
04:19:50|0.43142
04:19:51|0.43139
04:19:52|0.43139
04:19:53|0.43139
04:19:54|0.43139
04:19:55|0.43145
04:19:57|0.43145
04:19:57|0.43145
04:19:58|0.43142
04:19:59|0.43142
04:20:00|0.43151
04:20:03|0.43147
04:20:04|0.43147
04:20:05|0.43147
04:20:07|0.43176
04:20:09|0.43176
04:20:10|0.43176
04:20:11|0.4317
04:20:11|0.43182
04:20:13|0.43182
04:20:13|0.43182
04:20:15|0.43182
04:20:16|0.43185
04:20:16|0.43192
04:20:18|0.43192
04:20:19|0.43192
04:20:20|0.43192
04:20:20|0.43216
04:20:22|0.4323
04:20:23|0.4323
04:20:24|0.4323
04:20:25|0.4323
04:20:27|0.4323
04:20:28|0.4323
04:20:29|0.43224
04:20:30|0.43216
04:20:31|0.4322
04:20:32|0.4322
04:20:34|0.4322
04:20:35|0.4322
04:20:35|0.43218
04:20:36|0.43218
04:20:38|0.43218
04:20:38|0.43236
04:20:39|0.43224
04:20:40|0.43224
04:20:41|0.43224
04:20:42|0.43224
04:20:43|0.43224
04:20:44|0.43208
04:20:46|0.43208
04:20:47|0.43208
04:20:48|0.43208
04:20:49|0.43208
04:20:50|0.43228
04:20:51|0.43228
04:20:52|0.43221
04:20:53|0.43221
04:20:54|0.43221
04:20:55|0.43221
04:20:56|0.43221
04:20:57|0.43221
04:20:58|0.43226
04:20:59|0.43226
04:21:00|0.4322
04:21:01|0.4322
04:21:02|0.4322
04:21:04|0.4322
04:21:06|0.4322
04:21:07|0.4322
04:21:09|0.4322
04:21:09|0.4322
04:21:11|0.4322
04:21:12|0.43244
04:21:12|0.43242
04:21:14|0.43228
04:21:14|0.43228
04:21:16|0.43228
04:21:17|0.43228
04:21:18|0.43228
04:21:19|0.43228
04:21:21|0.43197
04:21:21|0.43197
04:21:23|0.43197
04:21:24|0.43204
04:21:25|0.43204
04:21:27|0.4321
04:21:28|0.4321
04:21:28|0.4321
04:21:30|0.4321
04:21:30|0.4321
04:21:32|0.4321
04:21:33|0.4321
04:21:34|0.4321
04:21:35|0.43193
04:21:36|0.43198
04:21:37|0.43198
04:21:38|0.43216
04:21:39|0.43216
04:21:40|0.43216
04:21:41|0.43216
04:21:42|0.43216
04:21:43|0.43216
04:21:45|0.43216
04:21:46|0.43216
04:21:47|0.43216
04:21:47|0.43216
04:21:49|0.43216
04:21:50|0.43216
04:21:50|0.43206
04:21:52|0.43175
04:21:52|0.43175
04:21:54|0.43171
04:21:55|0.43171
04:21:56|0.43171
04:21:57|0.43171
04:21:57|0.43171
04:21:58|0.43171
04:22:00|0.43172
04:22:00|0.43172
04:22:02|0.43168
04:22:03|0.43168
04:22:05|0.43168
04:22:06|0.43168
04:22:08|0.43176
04:22:08|0.43176
04:22:09|0.43171
04:22:10|0.43171
04:22:12|0.43172
04:22:12|0.43172
04:22:14|0.43172
04:22:14|0.43195
04:22:16|0.43195
04:22:17|0.43218
04:22:18|0.43218
04:22:20|0.43218
04:22:20|0.43218
04:22:22|0.43218
04:22:22|0.43192
04:22:23|0.43199
04:22:25|0.43201
04:22:25|0.43207
04:22:26|0.43207
04:22:28|0.43219
04:22:29|0.43219
04:22:31|0.43219
04:22:32|0.43219
04:22:33|0.43219
04:22:33|0.43219
04:22:34|0.43219
04:22:36|0.43219
04:22:37|0.43219
04:22:38|0.43219
04:22:39|0.43199
04:22:39|0.43199
04:22:42|0.43199
04:22:43|0.43199
04:22:44|0.43199
04:22:44|0.43199
04:22:46|0.43199
04:22:47|0.43199
04:22:48|0.43199
04:22:49|0.43199
04:22:50|0.43199
04:22:51|0.43199
04:22:52|0.43199
04:22:53|0.43199
04:22:54|0.43199
04:22:55|0.43199
04:22:56|0.43199
04:22:57|0.43199
04:22:58|0.43199
04:22:59|0.43199
04:23:00|0.43199
04:23:01|0.43199
04:23:02|0.43199
04:23:04|0.43207
04:23:05|0.43199
04:23:07|0.43199
04:23:08|0.43192
04:23:10|0.43192
04:23:11|0.43192
04:23:12|0.43192
04:23:12|0.43197
04:23:13|0.43197
04:23:14|0.43197
04:23:16|0.43199
04:23:17|0.43199
04:23:17|0.43199
04:23:19|0.43199
04:23:20|0.43199
04:23:22|0.43199
04:23:23|0.43199
04:23:24|0.43199
04:23:25|0.43199
04:23:26|0.43199
04:23:27|0.43229
04:23:28|0.43229
04:23:29|0.43229
04:23:30|0.43229
04:23:31|0.43229
04:23:32|0.43229
04:23:33|0.43229
04:23:34|0.43229
04:23:35|0.43229
04:23:36|0.43229
04:23:38|0.43229
04:23:38|0.43229
04:23:41|0.43229
04:23:41|0.43229
04:23:42|0.43229
04:23:43|0.43229
04:23:44|0.43229
04:23:45|0.43229
04:23:46|0.43252
04:23:47|0.43252
04:23:48|0.43253
04:23:50|0.43253
04:23:51|0.43253
04:23:52|0.43248
04:23:52|0.43248
04:23:54|0.43252
04:23:55|0.43252
04:23:56|0.43252
04:23:57|0.43252
04:23:58|0.43228
04:23:59|0.43208
04:24:00|0.43196
04:24:01|0.43192
04:24:01|0.43192
04:24:03|0.43216
04:24:04|0.43216
04:24:05|0.43211
04:24:07|0.43215
04:24:07|0.43215
04:24:08|0.43215
04:24:10|0.43215
04:24:11|0.43215
04:24:12|0.43199
04:24:13|0.43199
04:24:14|0.43199
04:24:16|0.43199
04:24:17|0.43197
04:24:18|0.43197
04:24:19|0.43197
04:24:20|0.43212
04:24:22|0.43212
04:24:23|0.43212
04:24:23|0.43212
04:24:25|0.43212
04:24:26|0.43209
04:24:27|0.43209
04:24:28|0.43209
04:24:29|0.43209
04:24:30|0.43209
04:24:31|0.43209
04:24:33|0.43209
04:24:33|0.43209
04:24:35|0.43209
04:24:35|0.43209
04:24:37|0.43209
04:24:37|0.43209
04:24:39|0.43209
04:24:40|0.43209
04:24:40|0.43209
04:24:41|0.43209
04:24:42|0.43209
04:24:44|0.43209
04:24:45|0.43209
04:24:46|0.43209
04:24:47|0.43209
04:24:48|0.43209
04:24:49|0.43209
04:24:50|0.43209
04:24:51|0.43209
04:24:52|0.43209
04:24:53|0.43209
04:24:54|0.43209
04:24:55|0.43209
04:24:57|0.43209
04:24:58|0.43209
04:24:59|0.43209
04:24:59|0.43209
04:25:01|0.43209
04:25:01|0.43209
04:25:03|0.43208
04:25:03|0.43208
04:25:04|0.43208
04:25:06|0.43208
04:25:08|0.43211
04:25:09|0.43211
04:25:10|0.43211
04:25:12|0.43226
04:25:13|0.43226
04:25:14|0.43226
04:25:16|0.43226
04:25:17|0.43226
04:25:18|0.43204
04:25:18|0.43208
04:25:21|0.43208
04:25:22|0.43208
04:25:24|0.43208
04:25:24|0.43208
04:25:25|0.4322
04:25:27|0.4322
04:25:28|0.43195
04:25:29|0.43188
04:25:30|0.43188
04:25:32|0.43188
04:25:32|0.432
04:25:33|0.43212
04:25:34|0.43212
04:25:35|0.43212
04:25:36|0.43212
04:25:37|0.43218
04:25:38|0.43194
04:25:40|0.43194
04:25:40|0.43194
04:25:42|0.43194
04:25:42|0.43201
04:25:44|0.43226
04:25:44|0.43236
04:25:45|0.43236
04:25:47|0.43236
04:25:48|0.43236
04:25:49|0.43236
04:25:50|0.43236
04:25:51|0.43236
04:25:52|0.43236
04:25:53|0.43236
04:25:54|0.43236
04:25:56|0.43236
04:25:56|0.43236
04:25:57|0.43236
04:25:59|0.43236
04:26:01|0.43236
04:26:01|0.4324
04:26:02|0.4324
04:26:04|0.4324
04:26:05|0.43253
04:26:06|0.43243
04:26:07|0.43263
04:26:08|0.43263
04:26:10|0.43274
04:26:11|0.43261
04:26:12|0.43261
04:26:13|0.43261
04:26:14|0.43244
04:26:15|0.43244
04:26:16|0.43244
04:26:18|0.43219
04:26:18|0.43216
04:26:20|0.43242
04:26:20|0.43262
04:26:21|0.43263
04:26:23|0.43284
04:26:24|0.4329
04:26:24|0.4329
04:26:25|0.4329
04:26:27|0.43297
04:26:28|0.43308
04:26:29|0.43327
04:26:30|0.43327
04:26:30|0.43327
04:26:33|0.43327
04:26:34|0.43327
04:26:34|0.43327
04:26:35|0.43327
04:26:37|0.43319
04:26:37|0.43319
04:26:39|0.43315
04:26:40|0.43315
04:26:41|0.43315
04:26:41|0.4332
04:26:42|0.4332
04:26:44|0.4332
04:26:44|0.4332
04:26:46|0.43328
04:26:47|0.43328
04:26:49|0.4333
04:26:50|0.4333
04:26:50|0.4333
04:26:51|0.4333
04:26:52|0.4333
04:26:54|0.43321
04:26:55|0.43321
04:26:56|0.43321
04:26:57|0.43321
04:26:58|0.43321
04:26:59|0.43321
04:27:00|0.43321
04:27:01|0.43321
04:27:02|0.43321
04:27:04|0.43321
04:27:05|0.43315
04:27:06|0.43315
04:27:07|0.43315
04:27:08|0.43309
04:27:09|0.433
04:27:10|0.433
04:27:11|0.433
04:27:12|0.43287
04:27:13|0.43287
04:27:15|0.43287
04:27:16|0.43287
04:27:17|0.43277
04:27:18|0.43277
04:27:19|0.43281
04:27:20|0.43281
04:27:21|0.43281
04:27:23|0.43281
04:27:24|0.43281
04:27:24|0.43281
04:27:26|0.43281
04:27:27|0.43281
04:27:29|0.43274
04:27:30|0.43274
04:27:31|0.43274
04:27:32|0.43274
04:27:33|0.43274
04:27:34|0.43274
04:27:35|0.43274
04:27:36|0.43274
04:27:38|0.4325
04:27:39|0.4325
04:27:39|0.4325
04:27:40|0.4325
04:27:41|0.4325
04:27:43|0.43264
04:27:44|0.43298
04:27:45|0.43329
04:27:46|0.43329
04:27:47|0.4333
04:27:48|0.4333
04:27:49|0.43347
04:27:50|0.43337
04:27:51|0.43337
04:27:52|0.43328
04:27:53|0.43328
04:27:55|0.43322
04:27:56|0.43314
04:27:56|0.43314
04:27:58|0.43314
04:27:59|0.43319
04:28:00|0.43319
04:28:00|0.43319
04:28:02|0.43319
04:28:03|0.43319
04:28:04|0.43319
04:28:05|0.43319
04:28:06|0.43319
04:28:07|0.43319
04:28:08|0.43319
04:28:09|0.43319
04:28:11|0.43313
04:28:11|0.43309
04:28:14|0.433
04:28:15|0.43318
04:28:16|0.43318
04:28:17|0.43318
04:28:17|0.43318
04:28:18|0.43318
04:28:19|0.43318
04:28:20|0.43309
04:28:22|0.43325
04:28:23|0.43328
04:28:25|0.43328
04:28:25|0.43325
04:28:26|0.43334
04:28:27|0.43332
04:28:29|0.43332
04:28:30|0.43323
04:28:30|0.43323
04:28:32|0.43323
04:28:33|0.43323
04:28:34|0.43323
04:28:35|0.43329
04:28:36|0.43329
04:28:37|0.43329
04:28:38|0.43329
04:28:39|0.43329
04:28:40|0.43329
04:28:41|0.43329
04:28:42|0.43329
04:28:43|0.43329
04:28:45|0.43329
04:28:45|0.4331
04:28:46|0.4331
04:28:47|0.43304
04:28:48|0.43297
04:28:49|0.43296
04:28:50|0.43296
04:28:51|0.43296
04:28:52|0.43296
04:28:55|0.43268
04:28:56|0.43248
04:28:57|0.43232
04:28:57|0.43212
04:28:58|0.43208
04:29:00|0.43208
04:29:01|0.43208
04:29:03|0.43234
04:29:04|0.4323
04:29:04|0.4323
04:29:05|0.43233
04:29:06|0.43233
04:29:07|0.43233
04:29:08|0.43233
04:29:09|0.4324
04:29:11|0.4324
04:29:13|0.4324
04:29:13|0.4324
04:29:15|0.43233
04:29:16|0.4323
04:29:17|0.4323
04:29:17|0.43224
04:29:19|0.43227
04:29:20|0.43227
04:29:21|0.43227
04:29:22|0.43227
04:29:23|0.43227
04:29:24|0.43227
04:29:25|0.43227
04:29:26|0.43227
04:29:27|0.43227
04:29:29|0.43227
04:29:29|0.43227
04:29:31|0.43209
04:29:32|0.43209
04:29:33|0.43209
04:29:34|0.43209
04:29:35|0.43209
04:29:36|0.43209
04:29:37|0.432
04:29:38|0.432
04:29:39|0.43208
04:29:41|0.43208
04:29:41|0.43236
04:29:42|0.43234
04:29:43|0.43234
04:29:44|0.43234
04:29:46|0.43234
04:29:47|0.43234
04:29:47|0.43234
04:29:48|0.43234
04:29:49|0.43234
04:29:50|0.43241
04:29:52|0.43241
04:29:53|0.43241
04:29:53|0.43259
04:29:54|0.43246
04:29:55|0.43246
04:29:56|0.43246
04:29:57|0.43246
04:29:58|0.43246
04:29:59|0.43246
04:30:01|0.43246
04:30:03|0.43246
04:30:03|0.43246
04:30:04|0.43246
04:30:05|0.43246
04:30:06|0.43246
04:30:08|0.43264
04:30:09|0.43264
04:30:10|0.4332
04:30:11|0.43284
04:30:13|0.4326
04:30:14|0.4326
04:30:15|0.43248
04:30:15|0.43222
04:30:16|0.43225
04:30:17|0.43231
04:30:19|0.43255
04:30:19|0.43255
04:30:20|0.43255
04:30:22|0.43255
04:30:23|0.4328
04:30:24|0.4328
04:30:24|0.4328
04:30:25|0.4328
04:30:26|0.43279
04:30:27|0.43279
04:30:29|0.433
04:30:30|0.433
04:30:30|0.433
04:30:32|0.433
04:30:32|0.433
04:30:33|0.433
04:30:35|0.433
04:30:35|0.433
04:30:37|0.433
04:30:38|0.43275
04:30:39|0.43275
04:30:40|0.43275
04:30:41|0.43275
04:30:42|0.43275
04:30:43|0.43298
04:30:44|0.43302
04:30:45|0.43302
04:30:46|0.43302
04:30:47|0.43302
04:30:48|0.43302
04:30:50|0.43306
04:30:50|0.43279
04:30:51|0.43264
04:30:52|0.43256
04:30:53|0.43257
04:30:54|0.43257
04:30:55|0.43244
04:30:56|0.43244
04:30:57|0.43244
04:30:58|0.43244
04:30:59|0.43244
04:31:00|0.43244
04:31:01|0.43263
04:31:03|0.43263
04:31:03|0.43263
04:31:05|0.43263
04:31:05|0.43291
04:31:07|0.43291
04:31:08|0.43285
04:31:09|0.43285
04:31:10|0.43285
04:31:11|0.43285
04:31:12|0.43285
04:31:14|0.43285
04:31:14|0.43249
04:31:15|0.43247
04:31:16|0.43262
04:31:17|0.43262
04:31:18|0.43266
04:31:19|0.43266
04:31:21|0.43266
04:31:22|0.43266
04:31:22|0.43266
04:31:24|0.43245
04:31:26|0.43245
04:31:26|0.43245
04:31:27|0.43245
04:31:29|0.43245
04:31:30|0.43245
04:31:31|0.43245
04:31:32|0.43245
04:31:34|0.43245
04:31:35|0.4326
04:31:36|0.4326
04:31:37|0.43248
04:31:38|0.43232
04:31:39|0.43232
04:31:41|0.43232
04:31:42|0.43224
04:31:42|0.43224
04:31:43|0.43224
04:31:45|0.43224
04:31:45|0.43224
04:31:47|0.43216
04:31:47|0.43216
04:31:48|0.43216
04:31:49|0.43216
04:31:51|0.43216
04:31:52|0.43216
04:31:53|0.43216
04:31:55|0.43216
04:31:55|0.43228
04:31:56|0.43228
04:31:57|0.43228
04:31:58|0.43224
04:31:59|0.43224
04:32:00|0.43224
04:32:01|0.432
04:32:02|0.432
04:32:03|0.432
04:32:04|0.432
04:32:06|0.432
04:32:07|0.432
04:32:07|0.43181
04:32:09|0.43181
04:32:09|0.43181
04:32:10|0.43181
04:32:12|0.43186
04:32:12|0.43169
04:32:15|0.43159
04:32:16|0.4317
04:32:17|0.43211
04:32:19|0.43168
04:32:19|0.43168
04:32:20|0.43168
04:32:21|0.43174
04:32:23|0.43178
04:32:23|0.43183
04:32:24|0.4318
04:32:26|0.4318
04:32:27|0.4318
04:32:28|0.4318
04:32:29|0.4318
04:32:30|0.4318
04:32:31|0.4318
04:32:33|0.4318
04:32:33|0.4318
04:32:34|0.4318
04:32:35|0.4318
04:32:37|0.4318
04:32:38|0.43173
04:32:38|0.43173
04:32:39|0.43173
04:32:40|0.43203
04:32:42|0.43203
04:32:43|0.43203
04:32:44|0.4322
04:32:45|0.4322
04:32:46|0.4322
04:32:48|0.43189
04:32:49|0.43189
04:32:50|0.43189
04:32:51|0.43189
04:32:51|0.43226
04:32:52|0.43212
04:32:53|0.43212
04:32:55|0.43208
04:32:56|0.43208
04:32:57|0.43208
04:32:58|0.43208
04:32:59|0.43208
04:33:00|0.4323
04:33:00|0.43215
04:33:02|0.43215
04:33:04|0.43215
04:33:04|0.4322
04:33:05|0.4322
04:33:07|0.4322
04:33:07|0.4322
04:33:09|0.43219
04:33:10|0.43219
04:33:11|0.43219
04:33:12|0.43219
04:33:13|0.43219
04:33:14|0.43219
04:33:15|0.43219
04:33:16|0.43219
04:33:18|0.43218
04:33:19|0.43217
04:33:20|0.43217
04:33:21|0.43217
04:33:23|0.43217
04:33:24|0.43248
04:33:25|0.4325
04:33:26|0.4326
04:33:27|0.4326
04:33:28|0.4326
04:33:29|0.43273
04:33:30|0.43278
04:33:31|0.43278
04:33:33|0.4329
04:33:34|0.4329
04:33:34|0.4329
04:33:35|0.4329
04:33:36|0.4329
04:33:37|0.4329
04:33:38|0.4329
04:33:40|0.4329
04:33:41|0.4329
04:33:42|0.4333
04:33:42|0.43333
04:33:45|0.43333
04:33:45|0.43333
04:33:47|0.43333
04:33:48|0.43328
04:33:50|0.43327
04:33:50|0.4332
04:33:52|0.4332
04:33:53|0.4332
04:33:53|0.4332
04:33:54|0.4332
04:33:55|0.43295
04:33:57|0.43292
04:33:57|0.4328
04:33:58|0.43263
04:34:00|0.43263
04:34:01|0.43263
04:34:02|0.43276
04:34:03|0.43276
04:34:03|0.43281
04:34:05|0.43281
04:34:05|0.4326
04:34:08|0.43256
04:34:08|0.43256
04:34:10|0.43256
04:34:11|0.43256
04:34:11|0.43256
04:34:13|0.43256
04:34:13|0.43256
04:34:15|0.43256
04:34:17|0.43256
04:34:18|0.43246
04:34:19|0.43233
04:34:21|0.4321
04:34:21|0.43209
04:34:23|0.43209
04:34:24|0.4321
04:34:25|0.43225
04:34:26|0.43225
04:34:27|0.4323
04:34:28|0.43208
04:34:29|0.43208
04:34:30|0.43208
04:34:31|0.43208
04:34:33|0.43208
04:34:34|0.43208
04:34:35|0.43208
04:34:36|0.43229
04:34:37|0.43229
04:34:37|0.43229
04:34:39|0.43229
04:34:40|0.43229
04:34:40|0.43229
04:34:42|0.43229
04:34:43|0.43235
04:34:43|0.43235
04:34:44|0.43242
04:34:46|0.43242
04:34:46|0.43242
04:34:47|0.43242
04:34:49|0.43242
04:34:50|0.43242
04:34:51|0.43246
04:34:52|0.43246
04:34:54|0.43246
04:34:54|0.43246
04:34:56|0.43246
04:34:57|0.43246
04:34:58|0.43246
04:34:59|0.43246
04:35:00|0.43246
04:35:00|0.43246
04:35:02|0.43246
04:35:02|0.43246
04:35:03|0.4322
04:35:04|0.4322
04:35:06|0.43209
04:35:07|0.43209
04:35:08|0.43209
04:35:09|0.43196
04:35:10|0.43196
04:35:11|0.43196
04:35:13|0.43207
04:35:13|0.43207
04:35:14|0.43226
04:35:16|0.43226
04:35:17|0.43224
04:35:18|0.43224
04:35:20|0.43204
04:35:21|0.43204
04:35:22|0.432
04:35:23|0.432
04:35:25|0.43207
04:35:26|0.43227
04:35:27|0.43227
04:35:28|0.43227
04:35:29|0.4322
04:35:30|0.4322
04:35:31|0.4322
04:35:32|0.4322
04:35:33|0.4322
04:35:35|0.4322
04:35:36|0.4322
04:35:37|0.4322
04:35:38|0.4322
04:35:39|0.4322
04:35:40|0.4322
04:35:41|0.4322
04:35:43|0.4322
04:35:43|0.4322
04:35:45|0.4322
04:35:45|0.4322
04:35:47|0.43227
04:35:48|0.43236
04:35:49|0.4328
04:35:50|0.4328
04:35:51|0.43272
04:35:52|0.43272
04:35:52|0.43272
04:35:54|0.43236
04:35:55|0.43228
04:35:56|0.43208
04:35:57|0.43201
04:35:58|0.43204
04:35:59|0.43204
04:36:00|0.43204
04:36:01|0.43204
04:36:02|0.43204
04:36:03|0.43204
04:36:04|0.432
04:36:05|0.432
04:36:06|0.432
04:36:07|0.432
04:36:09|0.432
04:36:09|0.432
04:36:10|0.432
04:36:11|0.432
04:36:12|0.43196
04:36:13|0.43202
04:36:14|0.43202
04:36:16|0.43191
04:36:16|0.43172
04:36:18|0.43164
04:36:19|0.43164
04:36:21|0.43147
04:36:23|0.43147
04:36:24|0.43147
04:36:25|0.43147
04:36:26|0.43134
04:36:26|0.43134
04:36:28|0.43134
04:36:29|0.43134
04:36:30|0.43128
04:36:31|0.43128
04:36:32|0.43128
04:36:34|0.43132
04:36:35|0.43132
04:36:36|0.43132
04:36:37|0.43132
04:36:38|0.43132
04:36:40|0.43108
04:36:40|0.431
04:36:43|0.431
04:36:44|0.431
04:36:44|0.4311
04:36:45|0.43128
04:36:47|0.43128
04:36:47|0.43148
04:36:48|0.43148
04:36:49|0.43152
04:36:50|0.43152
04:36:51|0.43152
04:36:52|0.43106
04:36:54|0.43106
04:36:54|0.43106
04:36:55|0.43113
04:36:56|0.43113
04:36:58|0.43113
04:36:58|0.43086
04:37:00|0.43086
04:37:01|0.43086
04:37:01|0.43086
04:37:03|0.43072
04:37:04|0.43072
04:37:05|0.43072
04:37:05|0.43072
04:37:06|0.43064
04:37:07|0.43064
04:37:09|0.43064
04:37:09|0.43064
04:37:11|0.43064
04:37:12|0.43064
04:37:13|0.4307
04:37:14|0.4307
04:37:16|0.43082
04:37:16|0.43082
04:37:17|0.43082
04:37:19|0.43082
04:37:19|0.43082
04:37:21|0.43098
04:37:21|0.43098
04:37:23|0.43072
04:37:24|0.43072
04:37:25|0.43072
04:37:26|0.43072
04:37:28|0.43072
04:37:28|0.43072
04:37:29|0.43064
04:37:30|0.43064
04:37:32|0.4306
04:37:32|0.4306
04:37:34|0.4306
04:37:35|0.43044
04:37:36|0.43028
04:37:37|0.43028
04:37:38|0.43036
04:37:39|0.43056
04:37:40|0.43056
04:37:42|0.43056
04:37:42|0.43056
04:37:43|0.43056
04:37:44|0.4306
04:37:45|0.4306
04:37:47|0.4306
04:37:47|0.4306
04:37:49|0.4306
04:37:50|0.4306
04:37:50|0.4306
04:37:51|0.43084
04:37:53|0.43084
04:37:53|0.43091
04:37:54|0.43091
04:37:56|0.43091
04:37:57|0.43091
04:37:58|0.43091
04:37:59|0.43091
04:38:00|0.43091
04:38:01|0.43091
04:38:02|0.43091
04:38:03|0.43091
04:38:04|0.43091
04:38:05|0.43098
04:38:06|0.43093
04:38:07|0.43093
04:38:08|0.43093
04:38:09|0.43093
04:38:10|0.43093
04:38:11|0.43093
04:38:12|0.43093
04:38:13|0.43093
04:38:15|0.43093
04:38:15|0.43093
04:38:16|0.43093
04:38:17|0.43068
04:38:20|0.43068
04:38:20|0.43069
04:38:21|0.43069
04:38:23|0.43052
04:38:23|0.43052
04:38:25|0.43052
04:38:25|0.43052
04:38:27|0.43052
04:38:28|0.43052
04:38:29|0.43052
04:38:30|0.43052
04:38:32|0.43052
04:38:33|0.43052
04:38:34|0.43052
04:38:35|0.43052
04:38:36|0.43052
04:38:37|0.43052
04:38:38|0.43037
04:38:39|0.43037
04:38:41|0.43037
04:38:42|0.43037
04:38:42|0.43042
04:38:43|0.43027
04:38:45|0.43027
04:38:47|0.43027
04:38:47|0.43027
04:38:48|0.43027
04:38:49|0.43027
04:38:50|0.43027
04:38:51|0.43027
04:38:52|0.43027
04:38:54|0.43027
04:38:54|0.43027
04:38:55|0.43027
04:38:57|0.43034
04:38:57|0.43034
04:38:58|0.43056
04:39:00|0.43056
04:39:00|0.43056
04:39:01|0.43056
04:39:02|0.43056
04:39:03|0.43056
04:39:04|0.43056
04:39:05|0.43056
04:39:06|0.43056
04:39:08|0.43056
04:39:08|0.43056
04:39:09|0.43039
04:39:10|0.43039
04:39:12|0.43039
04:39:12|0.43039
04:39:13|0.43039
04:39:14|0.43039
04:39:15|0.43039
04:39:16|0.43039
04:39:18|0.43039
04:39:18|0.43039
04:39:19|0.43039
04:39:21|0.43039
04:39:23|0.43039
04:39:23|0.43039
04:39:25|0.43039
04:39:26|0.43039
04:39:27|0.43049
04:39:28|0.43049
04:39:29|0.43049
04:39:30|0.43049
04:39:31|0.43044
04:39:32|0.43044
04:39:33|0.43044
04:39:35|0.43044
04:39:36|0.43044
04:39:37|0.43044
04:39:38|0.43044
04:39:39|0.43056
04:39:40|0.4307
04:39:41|0.4307
04:39:42|0.4307
04:39:44|0.4307
04:39:45|0.4307
04:39:45|0.4307
04:39:46|0.4307
04:39:47|0.43068
04:39:49|0.43068
04:39:50|0.43068
04:39:51|0.43068
04:39:51|0.43068
04:39:52|0.43068
04:39:54|0.43062
04:39:55|0.43062
04:39:56|0.43071
04:39:57|0.43071
04:39:58|0.43093
04:40:00|0.43093
04:40:01|0.43104
04:40:02|0.43104
04:40:03|0.43076
04:40:04|0.43076
04:40:05|0.43076
04:40:06|0.43076
04:40:07|0.43076
04:40:08|0.43076
04:40:09|0.43076
04:40:10|0.43076
04:40:11|0.43076
04:40:12|0.43076
04:40:13|0.43076
04:40:14|0.43076
04:40:15|0.43076
04:40:16|0.43076
04:40:17|0.43076
04:40:18|0.43076
04:40:19|0.43076
04:40:20|0.43076
04:40:21|0.43076
04:40:23|0.43098
04:40:24|0.43081
04:40:25|0.43081
04:40:26|0.43081
04:40:28|0.43081
04:40:28|0.43081
04:40:30|0.43081
04:40:31|0.43081
04:40:32|0.43081
04:40:34|0.43081
04:40:34|0.43075
04:40:35|0.43075
04:40:37|0.43075
04:40:37|0.43075
04:40:38|0.43075
04:40:40|0.43063
04:40:40|0.43063
04:40:42|0.43063
04:40:42|0.43063
04:40:44|0.43063
04:40:45|0.43063
04:40:46|0.43084
04:40:46|0.43084
04:40:48|0.43084
04:40:48|0.43084
04:40:50|0.43095
04:40:51|0.43095
04:40:52|0.43095
04:40:53|0.4308
04:40:54|0.4308
04:40:54|0.4308
04:40:57|0.4308
04:40:57|0.4308
04:40:58|0.4308
04:40:59|0.4308
04:41:01|0.4308
04:41:02|0.4308
04:41:02|0.4308
04:41:04|0.43064
04:41:04|0.43064
04:41:05|0.43064
04:41:06|0.43064
04:41:07|0.43064
04:41:08|0.43064
04:41:09|0.43058
04:41:10|0.43058
04:41:11|0.43062
04:41:13|0.43062
04:41:14|0.43062
04:41:14|0.43086
04:41:15|0.43077
04:41:16|0.43077
04:41:18|0.43077
04:41:19|0.43077
04:41:19|0.43077
04:41:21|0.43088
04:41:21|0.43088
04:41:24|0.43088
04:41:25|0.431
04:41:26|0.43105
04:41:27|0.43105
04:41:28|0.43132
04:41:29|0.43124
04:41:31|0.43133
04:41:32|0.43133
04:41:33|0.43133
04:41:34|0.43133
04:41:34|0.43099
04:41:36|0.43104
04:41:37|0.43104
04:41:38|0.43104
04:41:39|0.43104
04:41:40|0.43104
04:41:41|0.43104
04:41:42|0.43108
04:41:43|0.43108
04:41:44|0.43119
04:41:46|0.43119
04:41:46|0.43119
04:41:47|0.43119
04:41:49|0.43119
04:41:49|0.43119
04:41:51|0.43112
04:41:52|0.43112
04:41:53|0.43112
04:41:53|0.43131
04:41:55|0.43131
04:41:56|0.43131
04:41:57|0.43116
04:41:58|0.43116
04:41:59|0.43116
04:42:00|0.43116
04:42:01|0.43114
04:42:03|0.43114
04:42:04|0.43092
04:42:05|0.43092
04:42:06|0.43092
04:42:07|0.43092
04:42:09|0.4308
04:42:09|0.4308
04:42:10|0.43064
04:42:11|0.43056
04:42:12|0.43056
04:42:14|0.43056
04:42:14|0.43056
04:42:16|0.43056
04:42:16|0.43056
04:42:18|0.43056
04:42:18|0.43056
04:42:19|0.43061
04:42:21|0.43061
04:42:22|0.4306
04:42:23|0.4306
04:42:25|0.4306
04:42:26|0.4306
04:42:27|0.4306
04:42:28|0.4306
04:42:29|0.4306
04:42:30|0.4306
04:42:32|0.4306
04:42:32|0.4306
04:42:34|0.43072
04:42:35|0.43072
04:42:36|0.43057
04:42:37|0.43057
04:42:39|0.43057
04:42:40|0.43057
04:42:41|0.43057
04:42:41|0.43057
04:42:42|0.43076
04:42:44|0.43076
04:42:45|0.43076
04:42:47|0.43076
04:42:48|0.43131
04:42:49|0.43131
04:42:50|0.43131
04:42:50|0.43097
04:42:52|0.43111
04:42:52|0.43103
04:42:55|0.43103
04:42:56|0.43103
04:42:57|0.43103
04:42:58|0.43103
04:42:59|0.43117
04:43:00|0.43117
04:43:01|0.43117
04:43:02|0.43117
04:43:03|0.43117
04:43:04|0.43117
04:43:05|0.43106
04:43:06|0.43106
04:43:07|0.43106
04:43:08|0.43106
04:43:09|0.43106
04:43:11|0.43106
04:43:11|0.43106
04:43:12|0.43106
04:43:13|0.43126
04:43:14|0.43126
04:43:15|0.43126
04:43:17|0.43126
04:43:17|0.43126
04:43:19|0.43126
04:43:20|0.43126
04:43:20|0.43132
04:43:21|0.43132
04:43:22|0.43132
04:43:23|0.43132
04:43:26|0.43136
04:43:26|0.43143
04:43:27|0.43143
04:43:29|0.43161
04:43:30|0.43165
04:43:32|0.43172
04:43:33|0.43172
04:43:34|0.43172
04:43:36|0.43172
04:43:37|0.43172
04:43:37|0.43172
04:43:39|0.43172
04:43:40|0.43172
04:43:41|0.43172
04:43:42|0.43194
04:43:43|0.43194
04:43:44|0.43194
04:43:45|0.4319
04:43:46|0.4318
04:43:48|0.4318
04:43:49|0.43149
04:43:51|0.43149
04:43:52|0.43178
04:43:52|0.43178
04:43:53|0.43178
04:43:55|0.43178
04:43:56|0.43186
04:43:57|0.43172
04:43:57|0.43153
04:43:59|0.43153
04:44:00|0.43153
04:44:00|0.43145
04:44:02|0.43145
04:44:03|0.43152
04:44:04|0.43152
04:44:05|0.43152
04:44:06|0.43152
04:44:07|0.4316
04:44:08|0.4316
04:44:09|0.4316
04:44:10|0.4316
04:44:11|0.4316
04:44:12|0.4316
04:44:13|0.4316
04:44:14|0.4316
04:44:15|0.4316
04:44:16|0.4316
04:44:18|0.43135
04:44:18|0.43133
04:44:19|0.43133
04:44:21|0.43133
04:44:21|0.43133
04:44:22|0.43135
04:44:23|0.43135
04:44:24|0.43142
04:44:26|0.43142
04:44:28|0.43142
04:44:29|0.43142
04:44:29|0.43142
04:44:31|0.43142
04:44:32|0.43142
04:44:34|0.43142
04:44:35|0.43142
04:44:36|0.43142
04:44:37|0.43142
04:44:37|0.43142
04:44:39|0.43142
04:44:39|0.43142
04:44:41|0.43142
04:44:43|0.43142
04:44:43|0.43142
04:44:45|0.43142
04:44:45|0.43171
04:44:47|0.43171
04:44:48|0.43171
04:44:48|0.43171
04:44:49|0.43162
04:44:50|0.43162
04:44:52|0.43162
04:44:52|0.43162
04:44:54|0.43162
04:44:55|0.43162
04:44:56|0.43162
04:44:57|0.43162
04:44:58|0.43151
04:44:59|0.43151
04:45:00|0.43151
04:45:02|0.43151
04:45:02|0.43151
04:45:03|0.43151
04:45:04|0.43134
04:45:05|0.43156
04:45:07|0.43156
04:45:07|0.43156
04:45:08|0.43156
04:45:09|0.43156
04:45:10|0.43156
04:45:11|0.43156
04:45:13|0.43219
04:45:13|0.43215
04:45:15|0.43194
04:45:16|0.43194
04:45:16|0.43204
04:45:18|0.43204
04:45:19|0.43204
04:45:20|0.43204
04:45:21|0.43215
04:45:23|0.43233
04:45:23|0.43236
04:45:24|0.43236
04:45:25|0.4325
04:45:27|0.4325
04:45:28|0.43262
04:45:30|0.43262
04:45:31|0.43262
04:45:32|0.43262
04:45:33|0.43262
04:45:34|0.43262
04:45:35|0.43262
04:45:36|0.43262
04:45:38|0.43248
04:45:39|0.43248
04:45:39|0.43248
04:45:41|0.43248
04:45:41|0.43248
04:45:43|0.43248
04:45:44|0.43232
04:45:45|0.43232
04:45:46|0.43232
04:45:46|0.43232
04:45:48|0.43232
04:45:49|0.43266
04:45:50|0.43266
04:45:51|0.43266
04:45:52|0.43266
04:45:53|0.43266
04:45:54|0.43266
04:45:55|0.43266
04:45:56|0.43254
04:45:57|0.43254
04:45:59|0.43254
04:45:59|0.43254
04:46:00|0.43254
04:46:01|0.43247
04:46:02|0.43238
04:46:04|0.43225
04:46:04|0.43225
04:46:05|0.43226
04:46:07|0.43226
04:46:08|0.43226
04:46:09|0.43226
04:46:09|0.43226
04:46:11|0.43226
04:46:11|0.43262
04:46:13|0.43262
04:46:13|0.43262
04:46:15|0.43262
04:46:16|0.43262
04:46:17|0.43275
04:46:18|0.43275
04:46:19|0.43275
04:46:20|0.43268
04:46:22|0.43259
04:46:22|0.43245
04:46:23|0.43245
04:46:24|0.43245
04:46:25|0.43244
04:46:26|0.43244
04:46:28|0.43244
04:46:30|0.43244
04:46:31|0.43244
04:46:33|0.43234
04:46:34|0.43234
04:46:35|0.43234
04:46:36|0.43234
04:46:38|0.43234
04:46:40|0.43234
04:46:40|0.43234
04:46:41|0.43234
04:46:43|0.4325
04:46:43|0.4325
04:46:44|0.4325
04:46:46|0.4325
04:46:47|0.4325
04:46:48|0.4325
04:46:49|0.4325
04:46:51|0.4325
04:46:52|0.4325
04:46:53|0.4325
04:46:54|0.4325
04:46:54|0.4324
04:46:56|0.43228
04:46:57|0.43224
04:46:58|0.43224
04:46:59|0.4318
04:47:00|0.4318
04:47:01|0.43185
04:47:02|0.43185
04:47:03|0.43185
04:47:04|0.43185
04:47:06|0.43185
04:47:07|0.43185
04:47:07|0.43185
04:47:08|0.43197
04:47:10|0.43196
04:47:10|0.43188
04:47:12|0.43185
04:47:12|0.43185
04:47:13|0.43185
04:47:14|0.43184
04:47:15|0.43172
04:47:17|0.43164
04:47:17|0.43165
04:47:18|0.43165
04:47:19|0.43165
04:47:21|0.43137
04:47:22|0.43137
04:47:23|0.43116
04:47:24|0.43117
04:47:25|0.43117
04:47:27|0.43117
04:47:27|0.43117
04:47:28|0.43117
04:47:29|0.43117
04:47:31|0.43111
04:47:31|0.43111
04:47:32|0.43111
04:47:34|0.43111
04:47:34|0.43111
04:47:36|0.43111
04:47:38|0.43111
04:47:39|0.43094
04:47:40|0.4307
04:47:41|0.4307
04:47:42|0.43112
04:47:43|0.43126
04:47:44|0.43126
04:47:45|0.43126
04:47:47|0.43126
04:47:48|0.43139
04:47:49|0.43148
04:47:50|0.43143
04:47:52|0.43143
04:47:53|0.43143
04:47:53|0.43141
04:47:54|0.4316
04:47:55|0.4316
04:47:56|0.4316
04:47:58|0.4316
04:47:59|0.4316
04:48:00|0.4316
04:48:01|0.4316
04:48:02|0.4316
04:48:04|0.43156
04:48:04|0.43156
04:48:05|0.43156
04:48:06|0.43156
04:48:07|0.43156
04:48:08|0.43156
04:48:09|0.43156
04:48:10|0.43169
04:48:11|0.4318
04:48:12|0.4318
04:48:14|0.4318
04:48:14|0.43174
04:48:15|0.43179
04:48:16|0.43179
04:48:17|0.43166
04:48:18|0.43166
04:48:19|0.43163
04:48:21|0.43163
04:48:22|0.43163
04:48:23|0.43163
04:48:24|0.43159
04:48:25|0.43159
04:48:26|0.43163
04:48:27|0.43163
04:48:28|0.43163
04:48:29|0.43164
04:48:31|0.43164
04:48:31|0.43184
04:48:32|0.43171
04:48:33|0.43171
04:48:36|0.43171
04:48:37|0.43171
04:48:38|0.43171
04:48:39|0.43171
04:48:40|0.4316
04:48:41|0.43159
04:48:42|0.4317
04:48:44|0.4317
04:48:44|0.43181
04:48:46|0.43176
04:48:46|0.43176
04:48:48|0.43176
04:48:48|0.43176
04:48:50|0.43176
04:48:51|0.43176
04:48:52|0.43176
04:48:53|0.43176
04:48:54|0.43176
04:48:55|0.43176
04:48:56|0.43176
04:48:59|0.43176
04:48:59|0.43176
04:49:00|0.43176
04:49:02|0.43148
04:49:03|0.43148
04:49:04|0.43148
04:49:05|0.43148
04:49:06|0.43148
04:49:07|0.43148
04:49:08|0.43148
04:49:10|0.43148
04:49:10|0.43154
04:49:11|0.43154
04:49:13|0.43154
04:49:13|0.43167
04:49:14|0.43167
04:49:15|0.43167
04:49:16|0.43167
04:49:18|0.43167
04:49:19|0.43167
04:49:20|0.43167
04:49:21|0.43167
04:49:22|0.43162
04:49:23|0.43162
04:49:24|0.43162
04:49:25|0.43162
04:49:26|0.43162
04:49:27|0.43162
04:49:29|0.43162
04:49:30|0.43162
04:49:31|0.4316
04:49:33|0.4316
04:49:34|0.4316
04:49:35|0.4316
04:49:36|0.4316
04:49:37|0.4316
04:49:39|0.4316
04:49:40|0.43189
04:49:41|0.43184
04:49:42|0.43184
04:49:44|0.43184
04:49:45|0.43158
04:49:46|0.43152
04:49:47|0.43152
04:49:48|0.43152
04:49:49|0.43152
04:49:50|0.43152
04:49:51|0.43152
04:49:52|0.43168
04:49:53|0.43168
04:49:54|0.43168
04:49:55|0.43168
04:49:57|0.43168
04:49:58|0.43161
04:49:59|0.43161
04:49:59|0.43161
04:50:00|0.43161
04:50:01|0.43161
04:50:02|0.43161
04:50:04|0.43161
04:50:05|0.43161
04:50:06|0.43161
04:50:07|0.43161
04:50:08|0.43161
04:50:09|0.43161
04:50:09|0.43161
04:50:10|0.4312
04:50:11|0.4312
04:50:12|0.4312
04:50:13|0.4312
04:50:14|0.43112
04:50:16|0.43112
04:50:17|0.43096
04:50:17|0.4308
04:50:19|0.4308
04:50:19|0.4308
04:50:21|0.4308
04:50:22|0.43096
04:50:23|0.43105
04:50:24|0.43105
04:50:25|0.43105
04:50:26|0.43105
04:50:27|0.43105
04:50:28|0.43105
04:50:29|0.43105
04:50:30|0.43177
04:50:31|0.43177
04:50:32|0.43177
04:50:34|0.43164
04:50:35|0.43164
04:50:36|0.43164
04:50:37|0.43164
04:50:38|0.43164
04:50:39|0.43164
04:50:41|0.43188
04:50:41|0.43195
04:50:42|0.432
04:50:44|0.43188
04:50:45|0.43193
04:50:46|0.43193
04:50:47|0.43213
04:50:48|0.43213
04:50:49|0.43213
04:50:50|0.43213
04:50:51|0.43213
04:50:52|0.43213
04:50:53|0.43213
04:50:54|0.43213
04:50:55|0.43215
04:50:57|0.43215
04:50:57|0.43215
04:50:59|0.43215
04:50:59|0.43215
04:51:01|0.43215
04:51:02|0.43221
04:51:02|0.43221
04:51:04|0.43211
04:51:04|0.43211
04:51:06|0.43211
04:51:07|0.43211
04:51:08|0.43211
04:51:09|0.43211
04:51:11|0.43211
04:51:11|0.43211
04:51:13|0.43233
04:51:13|0.43233
04:51:14|0.43233
04:51:15|0.43233
04:51:16|0.43245
04:51:17|0.43245
04:51:18|0.43245
04:51:20|0.43245
04:51:21|0.43245
04:51:22|0.43244
04:51:22|0.43244
04:51:24|0.43244
04:51:24|0.43244
04:51:25|0.43244
04:51:26|0.43244
04:51:27|0.43244
04:51:29|0.43245
04:51:29|0.43278
04:51:30|0.43251
04:51:32|0.43245
04:51:33|0.43245
04:51:35|0.4325
04:51:35|0.4325
04:51:37|0.43246
04:51:38|0.43246
04:51:38|0.43246
04:51:40|0.43246
04:51:41|0.43246
04:51:41|0.43246
04:51:43|0.43246
04:51:44|0.43246
04:51:45|0.4326
04:51:46|0.4326
04:51:48|0.4326
04:51:48|0.4326
04:51:49|0.4326
04:51:51|0.4326
04:51:52|0.43237
04:51:53|0.43232
04:51:54|0.43232
04:51:56|0.43215
04:51:56|0.43215
04:51:57|0.43215
04:51:58|0.43206
04:51:59|0.43206
04:52:01|0.43212
04:52:02|0.43212
04:52:03|0.43212
04:52:04|0.43212
04:52:06|0.43212
04:52:07|0.43212
04:52:08|0.43212
04:52:08|0.43212
04:52:10|0.43212
04:52:11|0.43212
04:52:12|0.43212
04:52:13|0.43212
04:52:14|0.43212
04:52:15|0.43212
04:52:17|0.43212
04:52:18|0.43252
04:52:19|0.43252
04:52:20|0.43252
04:52:21|0.4326
04:52:21|0.4326
04:52:23|0.4326
04:52:23|0.43262
04:52:25|0.43262
04:52:26|0.43262
04:52:27|0.43262
04:52:28|0.43262
04:52:29|0.43262
04:52:30|0.43262
04:52:30|0.43262
04:52:32|0.43262
04:52:32|0.43262
04:52:34|0.43262
04:52:36|0.4326
04:52:37|0.4326
04:52:38|0.4326
04:52:40|0.4326
04:52:40|0.4326
04:52:41|0.4326
04:52:42|0.4326
04:52:44|0.4326
04:52:45|0.4326
04:52:45|0.4326
04:52:47|0.4326
04:52:48|0.4326
04:52:49|0.4326
04:52:50|0.4326
04:52:51|0.4326
04:52:52|0.43252
04:52:53|0.43252
04:52:54|0.43252
04:52:55|0.43252
04:52:57|0.43252
04:52:58|0.43252
04:52:59|0.43224
04:53:00|0.43201
04:53:00|0.43201
04:53:02|0.43201
04:53:02|0.43201
04:53:04|0.43224
04:53:05|0.43224
04:53:06|0.43224
04:53:07|0.43224
04:53:08|0.43224
04:53:09|0.43224
04:53:10|0.43224
04:53:12|0.43216
04:53:13|0.432
04:53:14|0.432
04:53:15|0.432
04:53:16|0.432
04:53:17|0.432
04:53:18|0.432
04:53:19|0.432
04:53:20|0.43206
04:53:21|0.43206
04:53:22|0.43206
04:53:23|0.43206
04:53:24|0.43206
04:53:26|0.43206
04:53:26|0.43206
04:53:27|0.43173
04:53:29|0.43172
04:53:29|0.43172
04:53:30|0.43172
04:53:31|0.43172
04:53:32|0.43172
04:53:33|0.43172
04:53:34|0.43172
04:53:36|0.43172
04:53:36|0.43191
04:53:39|0.43191
04:53:40|0.43191
04:53:41|0.43191
04:53:42|0.43181
04:53:43|0.43173
04:53:43|0.43173
04:53:45|0.43173
04:53:46|0.43173
04:53:47|0.43173
04:53:48|0.43173
04:53:49|0.43173
04:53:51|0.43173
04:53:51|0.43173
04:53:53|0.43173
04:53:53|0.43173
04:53:54|0.43173
04:53:55|0.43173
04:53:56|0.43173
04:53:57|0.43173
04:53:58|0.43173
04:53:59|0.43173
04:54:01|0.43173
04:54:02|0.43191
04:54:03|0.43191
04:54:04|0.43191
04:54:05|0.43191
04:54:06|0.43191
04:54:07|0.43191
04:54:08|0.43191
04:54:09|0.43191
04:54:10|0.43191
04:54:12|0.43168
04:54:13|0.43168
04:54:14|0.43168
04:54:14|0.43168
04:54:15|0.43168
04:54:17|0.43168
04:54:18|0.4318
04:54:19|0.43202
04:54:20|0.43202
04:54:21|0.43202
04:54:22|0.43202
04:54:23|0.43202
04:54:24|0.43224
04:54:25|0.43224
04:54:27|0.43222
04:54:27|0.43222
04:54:28|0.43222
04:54:29|0.43222
04:54:30|0.43222
04:54:31|0.43222
04:54:32|0.43222
04:54:33|0.43224
04:54:34|0.43224
04:54:36|0.43224
04:54:37|0.43224
04:54:38|0.43229
04:54:40|0.43252
04:54:41|0.43252
04:54:43|0.43243
04:54:44|0.43251
04:54:45|0.43251
04:54:47|0.43251
04:54:47|0.43251
04:54:48|0.43251
04:54:50|0.43251
04:54:51|0.43251
04:54:51|0.43251
04:54:52|0.43251
04:54:53|0.43251
04:54:55|0.43251
04:54:56|0.43251
04:54:56|0.43251
04:54:58|0.43251
04:54:58|0.43251
04:55:00|0.43251
04:55:01|0.43251
04:55:02|0.43251
04:55:03|0.43213
04:55:04|0.43213
04:55:05|0.43213
04:55:06|0.43213
04:55:07|0.43213
04:55:08|0.43213
04:55:10|0.43235
04:55:10|0.43235
04:55:11|0.43235
04:55:13|0.43235
04:55:13|0.43235
04:55:14|0.43235
04:55:16|0.43236
04:55:16|0.43229
04:55:17|0.43229
04:55:19|0.43229
04:55:19|0.43229
04:55:21|0.43229
04:55:22|0.43229
04:55:23|0.43227
04:55:24|0.43227
04:55:25|0.43227
04:55:25|0.43227
04:55:27|0.43227
04:55:28|0.43227
04:55:29|0.43227
04:55:30|0.43227
04:55:30|0.43227
04:55:32|0.43227
04:55:33|0.43227
04:55:33|0.43227
04:55:35|0.43227
04:55:35|0.43236
04:55:37|0.43236
04:55:39|0.43236
04:55:39|0.43236
04:55:41|0.43236
04:55:43|0.43213
04:55:43|0.43213
04:55:44|0.43213
04:55:46|0.43213
04:55:47|0.43213
04:55:48|0.43213
04:55:49|0.43213
04:55:51|0.43213
04:55:52|0.43213
04:55:52|0.43197
04:55:54|0.43197
04:55:54|0.43197
04:55:56|0.43168
04:55:57|0.43168
04:55:58|0.43185
04:55:59|0.43185
04:56:00|0.43185
04:56:01|0.43197
04:56:03|0.43197
04:56:03|0.43197
04:56:05|0.43197
04:56:05|0.43197
04:56:06|0.43197
04:56:08|0.43194
04:56:08|0.43194
04:56:09|0.43194
04:56:10|0.43194
04:56:11|0.43212
04:56:13|0.43212
04:56:14|0.43212
04:56:15|0.43212
04:56:16|0.43212
04:56:17|0.43228
04:56:18|0.43228
04:56:19|0.43221
04:56:20|0.43221
04:56:21|0.43221
04:56:22|0.43221
04:56:23|0.43221
04:56:24|0.43239
04:56:25|0.43239
04:56:26|0.43239
04:56:27|0.43239
04:56:29|0.43239
04:56:29|0.43241
04:56:31|0.43241
04:56:31|0.43241
04:56:32|0.43241
04:56:34|0.43241
04:56:35|0.43241
04:56:35|0.43241
04:56:36|0.43241
04:56:38|0.43241
04:56:40|0.43241
04:56:41|0.43241
04:56:42|0.43216
04:56:42|0.43216
04:56:44|0.43216
04:56:45|0.43216
04:56:46|0.43216
04:56:48|0.43216
04:56:49|0.43216
04:56:50|0.43216
04:56:52|0.43216
04:56:52|0.43216
04:56:54|0.43216
04:56:54|0.43216
04:56:55|0.43216
04:56:56|0.43216
04:56:58|0.43233
04:56:59|0.43233
04:57:00|0.43233
04:57:01|0.43233
04:57:02|0.43233
04:57:03|0.43222
04:57:04|0.43222
04:57:05|0.43222
04:57:06|0.43222
04:57:07|0.43222
04:57:08|0.43222
04:57:09|0.43222
04:57:10|0.43236
04:57:12|0.43236
04:57:13|0.43236
04:57:14|0.43236
04:57:15|0.43236
04:57:16|0.43239
04:57:16|0.43239
04:57:17|0.43239
04:57:19|0.43239
04:57:20|0.43239
04:57:20|0.43239
04:57:21|0.43239
04:57:23|0.43239
04:57:24|0.43239
04:57:25|0.43239
04:57:26|0.43239
04:57:27|0.43239
04:57:29|0.43239
04:57:29|0.43239
04:57:30|0.43239
04:57:32|0.43239
04:57:32|0.43239
04:57:34|0.43239
04:57:35|0.43239
04:57:35|0.43239
04:57:36|0.43209
04:57:38|0.43193
04:57:40|0.4319
04:57:40|0.43197
04:57:41|0.43197
04:57:42|0.43197
04:57:44|0.43197
04:57:45|0.43197
04:57:46|0.43197
04:57:46|0.43197
04:57:47|0.43197
04:57:49|0.43197
04:57:49|0.43197
04:57:51|0.43197
04:57:52|0.43197
04:57:53|0.43197
04:57:54|0.43197
04:57:55|0.43197
04:57:56|0.432
04:57:57|0.432
04:57:58|0.432
04:57:59|0.432
04:58:00|0.432
04:58:01|0.432
04:58:02|0.43189
04:58:03|0.43189
04:58:04|0.43189
04:58:05|0.43189
04:58:06|0.43173
04:58:07|0.43173
04:58:09|0.43173
04:58:10|0.4318
04:58:11|0.4318
04:58:12|0.4318
04:58:13|0.4318
04:58:14|0.4318
04:58:15|0.4318
04:58:17|0.4319
04:58:18|0.4319
04:58:19|0.4319
04:58:20|0.4319
04:58:21|0.4319
04:58:22|0.4319
04:58:23|0.4319
04:58:24|0.4319
04:58:25|0.4319
04:58:26|0.4319
04:58:27|0.4319
04:58:28|0.4319
04:58:29|0.4319
04:58:30|0.4319
04:58:31|0.4319
04:58:32|0.4319
04:58:33|0.4319
04:58:34|0.43181
04:58:35|0.43181
04:58:36|0.43181
04:58:37|0.43181
04:58:38|0.43181
04:58:39|0.43179
04:58:41|0.43179
04:58:42|0.43179
04:58:44|0.43162
04:58:45|0.43162
04:58:47|0.43162
04:58:47|0.43162
04:58:49|0.43162
04:58:50|0.43162
04:58:52|0.43162
04:58:53|0.43162
04:58:53|0.43162
04:58:55|0.43162
04:58:56|0.43162
04:58:56|0.43162
04:58:58|0.43165
04:58:59|0.43165
04:59:00|0.43165
04:59:01|0.4319
04:59:03|0.43196
04:59:04|0.43196
04:59:05|0.43196
04:59:06|0.43196
04:59:07|0.43196
04:59:08|0.43196
04:59:09|0.43196
04:59:10|0.43196
04:59:11|0.43196
04:59:11|0.43196
04:59:13|0.43196
04:59:15|0.43196
04:59:16|0.43196
04:59:16|0.43196
04:59:17|0.43196
04:59:18|0.43196
04:59:19|0.43196
04:59:20|0.43196
04:59:21|0.43196
04:59:22|0.43196
04:59:23|0.43196
04:59:24|0.43196
04:59:26|0.43185
04:59:26|0.43185
04:59:28|0.43185
04:59:29|0.43185
04:59:29|0.43185
04:59:30|0.43185
04:59:31|0.43185
04:59:32|0.43185
04:59:34|0.43185
04:59:34|0.43185
04:59:35|0.43185
04:59:36|0.43185
04:59:38|0.43185
04:59:38|0.43185
04:59:40|0.43185
04:59:42|0.43185
04:59:44|0.43185
04:59:44|0.43185
04:59:46|0.43185
04:59:48|0.43185
04:59:49|0.43185
04:59:49|0.43185
04:59:51|0.43189
04:59:52|0.43189
04:59:53|0.43178
04:59:54|0.43178
04:59:56|0.43173
04:59:57|0.43173
04:59:58|0.43173
04:59:59|0.43173
05:00:00|0.43173
05:00:01|0.43173
05:00:02|0.43173
05:00:04|0.43188
05:00:05|0.43201
05:00:05|0.43188
05:00:06|0.43188
05:00:08|0.43188
05:00:09|0.43181
05:00:10|0.43181
05:00:11|0.43187
05:00:12|0.43187
05:00:14|0.43187
05:00:14|0.43187
05:00:16|0.43187
05:00:16|0.43196
05:00:17|0.43196
05:00:18|0.43181
05:00:19|0.43181
05:00:20|0.43196
05:00:22|0.43196
05:00:22|0.43196
05:00:23|0.43196
05:00:24|0.43196
05:00:25|0.43196
05:00:27|0.43196
05:00:28|0.43187
05:00:29|0.43187
05:00:30|0.43186
05:00:31|0.43204
05:00:32|0.43204
05:00:33|0.43204
05:00:34|0.43204
05:00:35|0.43197
05:00:36|0.43197
05:00:37|0.43197
05:00:37|0.43197
05:00:39|0.43197
05:00:40|0.43197
05:00:41|0.43224
05:00:42|0.43219
05:00:44|0.43219
05:00:44|0.43219
05:00:46|0.43219
05:00:47|0.43218
05:00:48|0.43202
05:00:49|0.43202
05:00:51|0.43202
05:00:52|0.43202
05:00:53|0.43202
05:00:54|0.43199
05:00:55|0.43207
05:00:56|0.43207
05:00:57|0.43207
05:00:58|0.43207
05:00:59|0.43207
05:01:01|0.43207
05:01:01|0.43207
05:01:02|0.43207
05:01:04|0.43207
05:01:05|0.43215
05:01:06|0.43189
05:01:07|0.43189
05:01:08|0.43189
05:01:08|0.43189
05:01:10|0.43189
05:01:11|0.43187
05:01:12|0.43169
05:01:13|0.43167
05:01:14|0.43167
05:01:15|0.43167
05:01:16|0.43167
05:01:17|0.43167
05:01:18|0.43184
05:01:19|0.43171
05:01:20|0.43171
05:01:21|0.43171
05:01:22|0.43171
05:01:23|0.43171
05:01:25|0.43171
05:01:26|0.43171
05:01:27|0.43171
05:01:27|0.43171
05:01:28|0.43171
05:01:30|0.43171
05:01:30|0.43171
05:01:31|0.43171
05:01:32|0.43152
05:01:34|0.43151
05:01:34|0.43125
05:01:35|0.43126
05:01:36|0.43126
05:01:38|0.43146
05:01:38|0.43146
05:01:40|0.43157
05:01:41|0.43157
05:01:42|0.43157
05:01:43|0.43157
05:01:45|0.43157
05:01:46|0.43157
05:01:48|0.43157
05:01:49|0.43157
05:01:50|0.43143
05:01:52|0.43143
05:01:52|0.43143
05:01:53|0.43143
05:01:54|0.43143
05:01:56|0.43143
05:01:57|0.43143
05:01:58|0.43143
05:01:59|0.43143
05:02:00|0.43117
05:02:01|0.43117
05:02:02|0.43117
05:02:03|0.43117
05:02:04|0.4311
05:02:05|0.4311
05:02:07|0.4314
05:02:07|0.4314
05:02:08|0.4314
05:02:10|0.43071
05:02:10|0.43071
05:02:11|0.43071
05:02:12|0.43071
05:02:13|0.43081
05:02:14|0.43102
05:02:15|0.43101
05:02:17|0.43083
05:02:17|0.43111
05:02:18|0.43111
05:02:19|0.43111
05:02:20|0.43111
05:02:21|0.43111
05:02:23|0.43111
05:02:23|0.43111
05:02:25|0.43069
05:02:25|0.43069
05:02:26|0.43069
05:02:27|0.43069
05:02:29|0.43081
05:02:30|0.43081
05:02:31|0.43081
05:02:31|0.43081
05:02:33|0.43102
05:02:34|0.43102
05:02:34|0.43102
05:02:35|0.43102
05:02:37|0.43102
05:02:38|0.43122
05:02:39|0.43122
05:02:40|0.43122
05:02:41|0.43147
05:02:42|0.43147
05:02:43|0.43132
05:02:45|0.43132
05:02:46|0.43094
05:02:47|0.43094
05:02:48|0.43094
05:02:50|0.43094
05:02:50|0.43094
05:02:52|0.4309
05:02:53|0.4309
05:02:54|0.4309
05:02:55|0.43091
05:02:56|0.43091
05:02:58|0.43091
05:02:59|0.43082
05:03:00|0.43082
05:03:01|0.43082
05:03:02|0.43087
05:03:03|0.43087
05:03:04|0.43118
05:03:05|0.43118
05:03:06|0.43118
05:03:07|0.43102
05:03:09|0.43096
05:03:09|0.43096
05:03:11|0.43096
05:03:12|0.43096
05:03:12|0.43096
05:03:14|0.43096
05:03:15|0.43096
05:03:16|0.43096
05:03:17|0.43108
05:03:18|0.43108
05:03:19|0.43108
05:03:20|0.43108
05:03:21|0.43108
05:03:22|0.43108
05:03:23|0.43108
05:03:24|0.43108
05:03:26|0.43108
05:03:27|0.431
05:03:28|0.431
05:03:29|0.431
05:03:30|0.431
05:03:31|0.431
05:03:32|0.431
05:03:33|0.43109
05:03:34|0.43109
05:03:35|0.43109
05:03:37|0.43109
05:03:38|0.43109
05:03:38|0.43109
05:03:40|0.43109
05:03:41|0.43109
05:03:42|0.43109
05:03:43|0.43109
05:03:44|0.43094
05:03:46|0.43094
05:03:47|0.43094
05:03:48|0.43094
05:03:49|0.43094
05:03:50|0.43094
05:03:51|0.43094
05:03:52|0.43094
05:03:53|0.43094
05:03:54|0.43094
05:03:55|0.43094
05:03:56|0.43062
05:03:58|0.43062
05:03:58|0.43056
05:04:00|0.43056
05:04:01|0.43056
05:04:02|0.43056
05:04:02|0.43056
05:04:04|0.43056
05:04:05|0.43042
05:04:06|0.43051
05:04:07|0.43027
05:04:08|0.43027
05:04:09|0.43027
05:04:10|0.43027
05:04:11|0.43027
05:04:12|0.43027
05:04:14|0.43027
05:04:14|0.43027
05:04:15|0.43027
05:04:17|0.43027
05:04:17|0.43027
05:04:18|0.43019
05:04:19|0.43025
05:04:21|0.43025
05:04:22|0.43025
05:04:22|0.43018
05:04:24|0.43018
05:04:24|0.43018
05:04:26|0.43018
05:04:27|0.43007
05:04:28|0.43007
05:04:29|0.43007
05:04:31|0.43007
05:04:31|0.43007
05:04:33|0.43007
05:04:33|0.43019
05:04:35|0.43019
05:04:36|0.43019
05:04:37|0.43019
05:04:38|0.43019
05:04:39|0.43019
05:04:40|0.43019
05:04:41|0.4302
05:04:42|0.43016
05:04:43|0.4301
05:04:44|0.43008
05:04:45|0.43008
05:04:46|0.43009
05:04:47|0.43009
05:04:48|0.43009
05:04:50|0.43009
05:04:50|0.43009
05:04:52|0.43007
05:04:53|0.43007
05:04:55|0.43007
05:04:56|0.43011
05:04:57|0.43011
05:04:58|0.43011
05:04:59|0.43011
05:05:00|0.43011
05:05:01|0.43011
05:05:03|0.43019
05:05:03|0.43019
05:05:04|0.43019
05:05:05|0.43014
05:05:07|0.43014
05:05:08|0.43014
05:05:08|0.43014
05:05:09|0.43014
05:05:10|0.43
05:05:12|0.43
05:05:13|0.43
05:05:15|0.43
05:05:15|0.43
05:05:16|0.43
05:05:17|0.42994
05:05:18|0.42994
05:05:19|0.42994
05:05:20|0.43005
05:05:21|0.43005
05:05:23|0.43005
05:05:23|0.43005
05:05:24|0.43019
05:05:25|0.43019
05:05:27|0.43019
05:05:28|0.43019
05:05:29|0.43019
05:05:30|0.43024
05:05:31|0.43029
05:05:32|0.43034
05:05:32|0.43034
05:05:34|0.43034
05:05:34|0.43034
05:05:36|0.43034
05:05:37|0.43029
05:05:38|0.4302
05:05:39|0.4302
05:05:40|0.4302
05:05:41|0.43028
05:05:42|0.43041
05:05:43|0.4304
05:05:44|0.43024
05:05:45|0.43024
05:05:46|0.43018
05:05:48|0.43018
05:05:49|0.43018
05:05:49|0.43018
05:05:52|0.43018
05:05:54|0.43018
05:05:54|0.43018
05:05:56|0.43018
05:05:57|0.43018
05:05:57|0.43018
05:05:59|0.43018
05:06:00|0.43005
05:06:02|0.43005
05:06:02|0.43005
05:06:03|0.43005
05:06:05|0.43005
05:06:07|0.43002
05:06:07|0.43002
05:06:09|0.43002
05:06:10|0.43018
05:06:11|0.43018
05:06:11|0.43018
05:06:12|0.43018
05:06:14|0.43018
05:06:15|0.43018
05:06:16|0.43018
05:06:17|0.43021
05:06:19|0.43021
05:06:19|0.43021
05:06:20|0.43021
05:06:22|0.42988
05:06:23|0.42988
05:06:23|0.42988
05:06:25|0.43016
05:06:26|0.43014
05:06:26|0.43014
05:06:28|0.43014
05:06:29|0.43014
05:06:29|0.43014
05:06:30|0.43014
05:06:31|0.43014
05:06:33|0.43014
05:06:34|0.43016
05:06:34|0.43016
05:06:36|0.43016
05:06:37|0.43016
05:06:38|0.43016
05:06:39|0.43016
05:06:41|0.43016
05:06:42|0.43016
05:06:43|0.43016
05:06:43|0.43016
05:06:44|0.43016
05:06:45|0.43016
05:06:47|0.43016
05:06:49|0.43016
05:06:49|0.43016
05:06:51|0.43016
05:06:53|0.43016
05:06:55|0.43011
05:06:55|0.43011
05:06:57|0.43011
05:06:58|0.43011
05:06:59|0.43011
05:07:00|0.43011
05:07:01|0.43011
05:07:02|0.43011
05:07:03|0.43011
05:07:06|0.43004
05:07:06|0.42984
05:07:08|0.42984
05:07:08|0.42984
05:07:10|0.42984
05:07:11|0.42984
05:07:12|0.42984
05:07:12|0.42956
05:07:13|0.42956
05:07:15|0.42956
05:07:16|0.42956
05:07:17|0.42956
05:07:18|0.42956
05:07:19|0.43
05:07:20|0.43
05:07:21|0.43
05:07:22|0.43
05:07:23|0.43
05:07:24|0.43
05:07:25|0.43
05:07:26|0.43
05:07:27|0.43
05:07:28|0.43
05:07:30|0.43
05:07:31|0.42995
05:07:32|0.42995
05:07:33|0.42995
05:07:34|0.42995
05:07:35|0.42978
05:07:35|0.42978
05:07:37|0.42978
05:07:38|0.42978
05:07:39|0.42978
05:07:39|0.42978
05:07:41|0.42978
05:07:42|0.42978
05:07:43|0.42978
05:07:44|0.42978
05:07:45|0.42978
05:07:46|0.42978
05:07:47|0.42978
05:07:48|0.42982
05:07:49|0.42982
05:07:50|0.42982
05:07:51|0.42982
05:07:53|0.42982
05:07:54|0.42982
05:07:55|0.42982
05:07:56|0.42982
05:07:57|0.42982
05:07:59|0.42982
05:07:59|0.43
05:08:00|0.43
05:08:01|0.43017
05:08:02|0.43017
05:08:03|0.43017
05:08:04|0.43017
05:08:05|0.42995
05:08:07|0.42995
05:08:07|0.42995
05:08:08|0.43021
05:08:10|0.43021
05:08:10|0.43021
05:08:12|0.43021
05:08:13|0.43021
05:08:14|0.43039
05:08:15|0.43039
05:08:16|0.43019
05:08:16|0.43034
05:08:18|0.43034
05:08:19|0.43034
05:08:20|0.43034
05:08:21|0.43034
05:08:22|0.43034
05:08:23|0.43058
05:08:24|0.43058
05:08:25|0.43058
05:08:27|0.43058
05:08:27|0.43058
05:08:28|0.43058
05:08:29|0.43058
05:08:30|0.43058
05:08:32|0.43058
05:08:33|0.43058
05:08:34|0.43058
05:08:35|0.43073
05:08:36|0.43073
05:08:37|0.43073
05:08:38|0.43073
05:08:39|0.43073
05:08:40|0.43073
05:08:41|0.43073
05:08:42|0.43073
05:08:44|0.43073
05:08:44|0.43086
05:08:46|0.43086
05:08:46|0.43086
05:08:47|0.43092
05:08:48|0.43092
05:08:49|0.43094
05:08:51|0.43094
05:08:52|0.43123
05:08:53|0.43123
05:08:55|0.43123
05:08:56|0.43129
05:08:58|0.43129
05:08:59|0.43129
05:09:00|0.43129
05:09:01|0.43129
05:09:02|0.43107
05:09:03|0.43107
05:09:04|0.43107
05:09:05|0.43107
05:09:06|0.43107
05:09:07|0.43122
05:09:08|0.43122
05:09:10|0.43122
05:09:11|0.43122
05:09:11|0.43122
05:09:12|0.43122
05:09:13|0.43122
05:09:15|0.43122
05:09:15|0.43122
05:09:16|0.43122
05:09:17|0.43122
05:09:19|0.43122
05:09:20|0.43063
05:09:21|0.43063
05:09:22|0.43063
05:09:23|0.43063
05:09:24|0.43063
05:09:25|0.43063
05:09:26|0.43063
05:09:26|0.43063
05:09:28|0.43057
05:09:29|0.43055
05:09:31|0.43067
05:09:31|0.43067
05:09:32|0.43067
05:09:33|0.43071
05:09:35|0.43066
05:09:35|0.43066
05:09:37|0.43066
05:09:38|0.43066
05:09:38|0.43066
05:09:40|0.43066
05:09:41|0.43066
05:09:41|0.43066
05:09:43|0.43077
05:09:44|0.43077
05:09:45|0.43077
05:09:46|0.43077
05:09:48|0.43077
05:09:48|0.43077
05:09:49|0.43077
05:09:51|0.43077
05:09:53|0.43077
05:09:55|0.43077
05:09:56|0.43077
05:09:57|0.43083
05:09:58|0.43083
05:09:59|0.43083
05:10:00|0.43083
05:10:01|0.43083
05:10:03|0.43083
05:10:04|0.43109
05:10:05|0.43109
05:10:06|0.43109
05:10:07|0.43109
05:10:08|0.43134
05:10:09|0.43113
05:10:10|0.43137
05:10:11|0.43137
05:10:12|0.43137
05:10:13|0.43137
05:10:14|0.43137
05:10:15|0.43137
05:10:16|0.43137
05:10:17|0.43137
05:10:18|0.43137
05:10:19|0.43157
05:10:20|0.43157
05:10:21|0.43157
05:10:22|0.43157
05:10:23|0.43157
05:10:24|0.43157
05:10:25|0.43157
05:10:26|0.43157
05:10:27|0.43157
05:10:28|0.43157
05:10:29|0.43157
05:10:30|0.43157
05:10:31|0.43157
05:10:32|0.43157
05:10:33|0.43157
05:10:35|0.43157
05:10:35|0.43157
05:10:37|0.43157
05:10:38|0.43157
05:10:38|0.43157
05:10:40|0.43157
05:10:41|0.43157
05:10:42|0.43157
05:10:42|0.43157
05:10:44|0.43157
05:10:46|0.43157
05:10:46|0.43157
05:10:47|0.43146
05:10:49|0.43146
05:10:49|0.43146
05:10:50|0.43158
05:10:52|0.43158
05:10:54|0.43158
05:10:55|0.43158
05:10:57|0.43154
05:10:58|0.43154
05:10:59|0.43154
05:11:00|0.43142
05:11:01|0.43142
05:11:02|0.43142
05:11:03|0.43142
05:11:04|0.43142
05:11:06|0.43142
05:11:06|0.43142
05:11:08|0.43142
05:11:08|0.43158
05:11:10|0.43158
05:11:11|0.43158
05:11:11|0.43158
05:11:13|0.43164
05:11:14|0.43164
05:11:15|0.43164
05:11:16|0.43164
05:11:17|0.43164
05:11:18|0.43164
05:11:19|0.43164
05:11:20|0.43164
05:11:21|0.43164
05:11:23|0.43164
05:11:24|0.43164
05:11:24|0.43164
05:11:25|0.43164
05:11:27|0.43164
05:11:28|0.43164
05:11:30|0.43164
05:11:30|0.43164
05:11:31|0.43164
05:11:32|0.43164
05:11:33|0.43164
05:11:34|0.43164
05:11:36|0.43164
05:11:37|0.43164
05:11:38|0.43164
05:11:38|0.43149
05:11:39|0.43149
05:11:41|0.43149
05:11:41|0.43149
05:11:42|0.43149
05:11:43|0.43149
05:11:44|0.43149
05:11:46|0.43149
05:11:47|0.43149
05:11:48|0.43164
05:11:49|0.43164
05:11:50|0.43164
05:11:51|0.43164
05:11:52|0.43164
05:11:54|0.43164
05:11:54|0.43164
05:11:57|0.43164
05:11:58|0.43163
05:11:59|0.43163
05:12:00|0.43153
05:12:02|0.43153
05:12:03|0.43153
05:12:04|0.43153
05:12:05|0.43153
05:12:07|0.43153
05:12:07|0.43153
05:12:10|0.43153
05:12:11|0.43153
05:12:12|0.43153
05:12:13|0.43153
05:12:14|0.43153
05:12:15|0.43153
05:12:17|0.43153
05:12:18|0.43153
05:12:19|0.43153
05:12:20|0.43153
05:12:21|0.43153
05:12:22|0.43153
05:12:23|0.43153
05:12:24|0.43153
05:12:25|0.43153
05:12:27|0.43153
05:12:27|0.43153
05:12:28|0.43153
05:12:29|0.43153
05:12:30|0.43153
05:12:31|0.43153
05:12:33|0.43153
05:12:34|0.43153
05:12:34|0.43153
05:12:36|0.43153
05:12:37|0.43153
05:12:37|0.43153
05:12:39|0.43153
05:12:40|0.43153
05:12:41|0.43153
05:12:42|0.43153
05:12:43|0.43153
05:12:44|0.43153
05:12:45|0.43153
05:12:46|0.43153
05:12:47|0.43153
05:12:49|0.43153
05:12:50|0.43153
05:12:51|0.43153
05:12:53|0.43153
05:12:56|0.43144
05:12:57|0.43144
05:12:57|0.43144
05:12:59|0.4314
05:13:01|0.4314
05:13:02|0.4314
05:13:03|0.4314
05:13:04|0.43136
05:13:06|0.43136
05:13:06|0.43136
05:13:07|0.43136
05:13:09|0.43136
05:13:10|0.43145
05:13:11|0.43145
05:13:12|0.43145
05:13:13|0.43145
05:13:14|0.43145
05:13:15|0.43145
05:13:16|0.43145
05:13:17|0.43145
05:13:19|0.43145
05:13:19|0.43145
05:13:20|0.43145
05:13:22|0.43177
05:13:22|0.43177
05:13:24|0.43177
05:13:25|0.43177
05:13:26|0.43177
05:13:28|0.43177
05:13:28|0.43193
05:13:30|0.43193
05:13:30|0.432
05:13:32|0.432
05:13:33|0.432
05:13:34|0.432
05:13:35|0.432
05:13:36|0.432
05:13:37|0.432
05:13:37|0.432
05:13:39|0.432
05:13:40|0.432
05:13:41|0.432
05:13:42|0.432
05:13:42|0.432
05:13:44|0.432
05:13:45|0.432
05:13:46|0.432
05:13:47|0.432
05:13:48|0.432
05:13:50|0.432
05:13:50|0.432
05:13:51|0.432
05:13:52|0.432
05:13:53|0.432
05:13:54|0.432
05:13:55|0.432
05:13:57|0.432
05:13:58|0.432
05:13:59|0.432
05:14:00|0.432
05:14:02|0.4319
05:14:03|0.4319
05:14:03|0.4319
05:14:05|0.4319
05:14:06|0.4319
05:14:07|0.4318
05:14:07|0.4318
05:14:09|0.43182
05:14:10|0.43165
05:14:11|0.43165
05:14:12|0.43156
05:14:13|0.43156
05:14:14|0.43156
05:14:15|0.43156
05:14:16|0.43156
05:14:17|0.43156
05:14:18|0.43156
05:14:19|0.43142
05:14:20|0.43142
05:14:21|0.43142
05:14:23|0.43133
05:14:24|0.43133
05:14:24|0.43124
05:14:26|0.43106
05:14:26|0.43106
05:14:27|0.43106
05:14:28|0.43106
05:14:29|0.43106
05:14:31|0.43106
05:14:31|0.43106
05:14:33|0.43106
05:14:34|0.43106
05:14:35|0.43106
05:14:35|0.43106
05:14:37|0.43101
05:14:38|0.43101
05:14:38|0.43101
05:14:40|0.43101
05:14:42|0.43101
05:14:43|0.43101
05:14:43|0.43105
05:14:44|0.43105
05:14:45|0.43101
05:14:47|0.43101
05:14:48|0.431
05:14:48|0.431
05:14:50|0.431
05:14:51|0.431
05:14:51|0.431
05:14:53|0.431
05:14:54|0.431
05:14:55|0.43101
05:14:59|0.43101
05:15:00|0.43101
05:15:01|0.43101
05:15:03|0.43101
05:15:05|0.43101
05:15:05|0.43101
05:15:06|0.43101
05:15:08|0.43101
05:15:10|0.43101
05:15:11|0.43119
05:15:11|0.43119
05:15:13|0.43119
05:15:14|0.43119
05:15:15|0.43119
05:15:16|0.43119
05:15:17|0.43119
05:15:18|0.43141
05:15:19|0.43141
05:15:20|0.43141
05:15:21|0.43141
05:15:21|0.43141
05:15:23|0.43141
05:15:24|0.43141
05:15:25|0.43141
05:15:26|0.43134
05:15:27|0.43134
05:15:27|0.43134
05:15:29|0.43134
05:15:30|0.43134
05:15:31|0.43134
05:15:32|0.43134
05:15:33|0.43134
05:15:34|0.43134
05:15:36|0.43117
05:15:36|0.43117
05:15:37|0.43117
05:15:38|0.43117
05:15:39|0.43117
05:15:40|0.43117
05:15:42|0.43117
05:15:43|0.43117
05:15:43|0.43117
05:15:44|0.43117
05:15:45|0.43117
05:15:46|0.43117
05:15:48|0.43117
05:15:48|0.43117
05:15:49|0.43117
05:15:50|0.43117
05:15:51|0.43117
05:15:53|0.43117
05:15:54|0.43117
05:15:55|0.43117
05:15:56|0.43117
05:15:58|0.43123
05:15:58|0.43129
05:15:59|0.43129
05:16:00|0.43122
05:16:02|0.43122
05:16:03|0.43122
05:16:04|0.43122
05:16:04|0.43135
05:16:06|0.43135
05:16:07|0.43135
05:16:08|0.43135
05:16:08|0.43135
05:16:11|0.43168
05:16:12|0.43168
05:16:13|0.43168
05:16:14|0.43168
05:16:15|0.43168
05:16:16|0.43168
05:16:17|0.43173
05:16:18|0.43173
05:16:19|0.43173
05:16:20|0.43173
05:16:21|0.43173
05:16:22|0.43173
05:16:23|0.43173
05:16:25|0.43173
05:16:25|0.43173
05:16:27|0.43173
05:16:28|0.43173
05:16:28|0.43173
05:16:29|0.43173
05:16:31|0.43173
05:16:32|0.43173
05:16:32|0.43173
05:16:34|0.43173
05:16:34|0.43173
05:16:36|0.43173
05:16:37|0.43194
05:16:38|0.43194
05:16:39|0.43194
05:16:40|0.43194
05:16:40|0.43194
05:16:42|0.43194
05:16:42|0.43216
05:16:44|0.43216
05:16:45|0.43226
05:16:46|0.43213
05:16:47|0.43213
05:16:48|0.43213
05:16:49|0.43213
05:16:50|0.43213
05:16:51|0.43213
05:16:52|0.43213
05:16:53|0.43213
05:16:54|0.43213
05:16:55|0.43213
05:16:56|0.43213
05:16:57|0.4323
05:16:58|0.4323
05:17:00|0.4323
05:17:00|0.43228
05:17:01|0.43228
05:17:02|0.43212
05:17:03|0.43207
05:17:04|0.43207
05:17:05|0.43199
05:17:07|0.43199
05:17:07|0.43199
05:17:08|0.43191
05:17:09|0.43214
05:17:10|0.43214
05:17:12|0.43214
05:17:13|0.43214
05:17:14|0.43214
05:17:15|0.43214
05:17:16|0.43221
05:17:17|0.43221
05:17:18|0.43221
05:17:20|0.43221
05:17:21|0.43221
05:17:22|0.43221
05:17:22|0.43233
05:17:24|0.43233
05:17:25|0.43233
05:17:26|0.43233
05:17:27|0.43233
05:17:28|0.43233
05:17:29|0.43233
05:17:29|0.43233
05:17:31|0.43233
05:17:32|0.43233
05:17:33|0.43233
05:17:34|0.43233
05:17:36|0.43233
05:17:36|0.43233
05:17:37|0.43233
05:17:38|0.43233
05:17:39|0.43233
05:17:40|0.43233
05:17:42|0.43233
05:17:43|0.43233
05:17:44|0.43233
05:17:45|0.43233
05:17:45|0.43288
05:17:47|0.43288
05:17:47|0.43277
05:17:49|0.43277
05:17:50|0.43277
05:17:51|0.43277
05:17:51|0.43281
05:17:53|0.43286
05:17:53|0.43292
05:17:55|0.43292
05:17:56|0.43292
05:17:57|0.43292
05:17:59|0.43292
05:17:59|0.43296
05:18:01|0.43299
05:18:03|0.43299
05:18:04|0.43299
05:18:05|0.43291
05:18:06|0.43291
05:18:08|0.43291
05:18:09|0.43291
05:18:10|0.43291
05:18:10|0.43291
05:18:12|0.43291
05:18:12|0.43291
05:18:14|0.43291
05:18:15|0.43291
05:18:15|0.43291
05:18:17|0.43291
05:18:18|0.43291
05:18:19|0.43312
05:18:20|0.43312
05:18:21|0.43312
05:18:23|0.43312
05:18:23|0.43312
05:18:24|0.43312
05:18:25|0.43317
05:18:26|0.43326
05:18:28|0.43317
05:18:28|0.43317
05:18:29|0.43317
05:18:31|0.43317
05:18:32|0.43317
05:18:33|0.43317
05:18:34|0.43317
05:18:35|0.43317
05:18:35|0.43317
05:18:37|0.43317
05:18:38|0.43317
05:18:39|0.43317
05:18:40|0.43333
05:18:40|0.43333
05:18:42|0.43333
05:18:43|0.43333
05:18:43|0.43349
05:18:44|0.43349
05:18:46|0.43349
05:18:46|0.43349
05:18:48|0.43326
05:18:48|0.43326
05:18:50|0.43326
05:18:51|0.43326
05:18:52|0.43336
05:18:52|0.43336
05:18:54|0.43336
05:18:55|0.43347
05:18:56|0.43347
05:18:57|0.43347
05:18:58|0.43347
05:18:59|0.4335
05:19:01|0.43358
05:19:03|0.4337
05:19:04|0.4337
05:19:05|0.4337
05:19:06|0.43355
05:19:07|0.43341
05:19:09|0.43336
05:19:09|0.43336
05:19:10|0.43336
05:19:12|0.43336
05:19:12|0.43336
05:19:14|0.43336
05:19:14|0.43336
05:19:15|0.43336
05:19:17|0.43336
05:19:17|0.43336
05:19:19|0.43327
05:19:20|0.43339
05:19:21|0.43339
05:19:22|0.43339
05:19:22|0.43339
05:19:24|0.43354
05:19:25|0.43354
05:19:25|0.43354
05:19:26|0.43354
05:19:28|0.43354
05:19:30|0.43354
05:19:32|0.43354
05:19:33|0.43354
05:19:35|0.43354
05:19:35|0.43354
05:19:37|0.43354
05:19:38|0.43354
05:19:40|0.43354
05:19:41|0.43354
05:19:43|0.43354
05:19:44|0.43354
05:19:46|0.43354
05:19:47|0.43371
05:19:48|0.43371
05:19:50|0.43371
05:19:52|0.43369
05:19:54|0.43361
05:19:55|0.43364
05:19:56|0.43364
05:19:57|0.43364
05:19:59|0.4337
05:19:59|0.4337
05:20:01|0.4337
05:20:02|0.4337
05:20:03|0.4337
05:20:05|0.4337
05:20:05|0.4337
05:20:06|0.4337
05:20:07|0.4337
05:20:09|0.4337
05:20:11|0.4337
05:20:11|0.43349
05:20:12|0.43349
05:20:14|0.43349
05:20:15|0.43349
05:20:16|0.43349
05:20:17|0.43349
05:20:18|0.43349
05:20:19|0.43348
05:20:20|0.43351
05:20:21|0.43351
05:20:22|0.43351
05:20:23|0.43351
05:20:24|0.43351
05:20:25|0.43351
05:20:26|0.43351
05:20:27|0.43351
05:20:28|0.43349
05:20:29|0.43349
05:20:30|0.43349
05:20:32|0.43349
05:20:33|0.43349
05:20:34|0.43349
05:20:35|0.43349
05:20:36|0.43349
05:20:37|0.43349
05:20:39|0.43349
05:20:41|0.43353
05:20:42|0.43353
05:20:44|0.43351
05:20:46|0.43351
05:20:47|0.43351
05:20:48|0.43351
05:20:50|0.43351
05:20:50|0.43351
05:20:52|0.43351
05:20:53|0.43351
05:20:54|0.43348
05:20:56|0.43348
05:20:56|0.43348
05:20:57|0.43348
05:20:59|0.43348
05:21:00|0.43348
05:21:01|0.43348
05:21:03|0.43344
05:21:04|0.4335
05:21:05|0.4335
05:21:06|0.4335
05:21:07|0.4335
05:21:08|0.4335
05:21:09|0.4335
05:21:10|0.4335
05:21:11|0.4335
05:21:12|0.43341
05:21:13|0.43341
05:21:14|0.43341
05:21:15|0.43341
05:21:17|0.43341
05:21:18|0.43341
05:21:18|0.43341
05:21:19|0.43341
05:21:20|0.43341
05:21:22|0.43341
05:21:22|0.43341
05:21:23|0.43341
05:21:25|0.43341
05:21:26|0.43346
05:21:27|0.43346
05:21:28|0.43346
05:21:29|0.43347
05:21:30|0.43347
05:21:31|0.43347
05:21:32|0.43347
05:21:33|0.43347
05:21:34|0.43347
05:21:35|0.43347
05:21:36|0.43347
05:21:37|0.43347
05:21:39|0.43329
05:21:39|0.43333
05:21:41|0.43331
05:21:42|0.43302
05:21:43|0.43285
05:21:45|0.43281
05:21:47|0.43248
05:21:49|0.43244
05:21:50|0.43277
05:21:51|0.43269
05:21:51|0.43269
05:21:52|0.43269
05:21:54|0.43269
05:21:55|0.43269
05:21:56|0.43279
05:21:57|0.43279
05:21:58|0.43279
05:21:59|0.43288
05:22:01|0.43288
05:22:01|0.43296
05:22:03|0.43296
05:22:03|0.43316
05:22:05|0.43328
05:22:06|0.43328
05:22:07|0.43328
05:22:08|0.43332
05:22:08|0.4336
05:22:10|0.4336
05:22:11|0.43367
05:22:12|0.4337
05:22:13|0.4338
05:22:15|0.43437
05:22:16|0.43413
05:22:16|0.43413
05:22:17|0.43397
05:22:19|0.43397
05:22:20|0.43408
05:22:20|0.43408
05:22:22|0.43408
05:22:23|0.4343
05:22:24|0.43435
05:22:25|0.43435
05:22:26|0.43435
05:22:27|0.43435
05:22:28|0.43435
05:22:29|0.43437
05:22:30|0.4344
05:22:32|0.4344
05:22:32|0.4344
05:22:34|0.43456
05:22:35|0.43456
05:22:35|0.43456
05:22:36|0.43457
05:22:38|0.43472
05:22:38|0.4348
05:22:39|0.43488
05:22:40|0.43488
05:22:41|0.43488
05:22:43|0.43494
05:22:45|0.43496
05:22:46|0.43496
05:22:47|0.43496
05:22:48|0.43496
05:22:50|0.43496
05:22:50|0.43447
05:22:52|0.43461
05:22:53|0.43461
05:22:54|0.43453
05:22:55|0.43453
05:22:56|0.43453
05:22:58|0.43453
05:22:59|0.43453
05:22:59|0.43453
05:23:02|0.43453
05:23:03|0.43453
05:23:05|0.43453
05:23:06|0.43453
05:23:06|0.43457
05:23:07|0.43457
05:23:08|0.43473
05:23:10|0.43473
05:23:11|0.43473
05:23:11|0.43473
05:23:13|0.43473
05:23:14|0.43473
05:23:15|0.43474
05:23:16|0.43474
05:23:17|0.43474
05:23:18|0.43469
05:23:20|0.43469
05:23:21|0.43469
05:23:21|0.43469
05:23:22|0.43469
05:23:24|0.43469
05:23:25|0.43473
05:23:25|0.43473
05:23:27|0.43473
05:23:27|0.43473
05:23:28|0.43473
05:23:30|0.43473
05:23:31|0.43473
05:23:31|0.43473
05:23:33|0.43473
05:23:34|0.4349
05:23:35|0.4349
05:23:36|0.4349
05:23:38|0.4349
05:23:39|0.4349
05:23:39|0.4349
05:23:41|0.4349
05:23:43|0.43477
05:23:44|0.43477
05:23:46|0.43477
05:23:48|0.43477
05:23:48|0.43486
05:23:49|0.43486
05:23:50|0.43486
05:23:52|0.43486
05:23:52|0.43486
05:23:53|0.43486
05:23:55|0.43494
05:23:55|0.43494
05:23:56|0.43494
05:23:58|0.43494
05:23:59|0.43494
05:23:59|0.43494
05:24:01|0.43494
05:24:03|0.43511
05:24:04|0.43511
05:24:05|0.43511
05:24:06|0.43511
05:24:07|0.43511
05:24:08|0.43536
05:24:08|0.43536
05:24:10|0.43536
05:24:11|0.43521
05:24:12|0.43521
05:24:13|0.43534
05:24:15|0.43531
05:24:15|0.43524
05:24:16|0.43524
05:24:17|0.43524
05:24:18|0.43505
05:24:21|0.43505
05:24:22|0.43501
05:24:23|0.43501
05:24:24|0.43501
05:24:24|0.43501
05:24:25|0.43501
05:24:26|0.43505
05:24:28|0.43505
05:24:29|0.43505
05:24:30|0.435
05:24:31|0.435
05:24:31|0.43486
05:24:34|0.43486
05:24:35|0.43486
05:24:36|0.43486
05:24:36|0.43486
05:24:37|0.43486
05:24:38|0.43486
05:24:39|0.43486
05:24:40|0.43486
05:24:41|0.43486
05:24:42|0.43486
05:24:45|0.43486
05:24:47|0.43486
05:24:48|0.43486
05:24:49|0.43486
05:24:50|0.43486
05:24:51|0.43486
05:24:52|0.43486
05:24:53|0.43444
05:24:55|0.43444
05:24:56|0.43444
05:24:57|0.43444
05:24:58|0.43454
05:24:59|0.43454
05:24:59|0.43462
05:25:02|0.43462
05:25:02|0.43462
05:25:04|0.43462
05:25:06|0.43462
05:25:07|0.43462
05:25:08|0.43462
05:25:08|0.43462
05:25:10|0.43462
05:25:10|0.43462
05:25:12|0.43441
05:25:13|0.43441
05:25:14|0.43447
05:25:16|0.43438
05:25:17|0.43438
05:25:17|0.43438
05:25:19|0.43438
05:25:20|0.43438
05:25:21|0.43444
05:25:22|0.43444
05:25:23|0.43444
05:25:24|0.43444
05:25:24|0.43444
05:25:26|0.43444
05:25:27|0.43444
05:25:28|0.43444
05:25:29|0.43444
05:25:30|0.43444
05:25:32|0.43432
05:25:32|0.43432
05:25:34|0.43421
05:25:35|0.43399
05:25:35|0.43399
05:25:37|0.43395
05:25:38|0.43395
05:25:39|0.43394
05:25:40|0.43397
05:25:41|0.43397
05:25:42|0.43424
05:25:43|0.43424
05:25:45|0.43424
05:25:46|0.43424
05:25:47|0.43424
05:25:48|0.43424
05:25:49|0.43424
05:25:50|0.4342
05:25:51|0.4342
05:25:53|0.4342
05:25:54|0.4342
05:25:54|0.4342
05:25:56|0.4342
05:25:57|0.4342
05:25:58|0.4342
05:25:59|0.4342
05:26:00|0.4342
05:26:02|0.43426
05:26:02|0.43426
05:26:03|0.43426
05:26:04|0.43442
05:26:05|0.43448
05:26:07|0.43447
05:26:08|0.43447
05:26:09|0.43447
05:26:09|0.43447
05:26:11|0.43447
05:26:13|0.43447
05:26:14|0.43447
05:26:15|0.43458
05:26:16|0.43458
05:26:18|0.43458
05:26:19|0.43458
05:26:19|0.43457
05:26:21|0.43464
05:26:22|0.43464
05:26:22|0.43464
05:26:24|0.43464
05:26:24|0.43464
05:26:26|0.43464
05:26:27|0.43464
05:26:28|0.43464
05:26:29|0.43464
05:26:30|0.43464
05:26:31|0.43475
05:26:32|0.43475
05:26:33|0.43475
05:26:34|0.43475
05:26:36|0.43475
05:26:36|0.43459
05:26:37|0.43459
05:26:39|0.43459
05:26:40|0.43459
05:26:41|0.43459
05:26:42|0.43467
05:26:43|0.43467
05:26:45|0.43467
05:26:47|0.43467
05:26:48|0.43467
05:26:49|0.43467
05:26:50|0.43467
05:26:51|0.43467
05:26:52|0.43467
05:26:54|0.43467
05:26:55|0.43467
05:26:56|0.43458
05:26:57|0.43458
05:26:58|0.43458
05:26:59|0.43459
05:27:00|0.43459
05:27:01|0.43459
05:27:02|0.43461
05:27:03|0.43461
05:27:04|0.43461
05:27:05|0.43463
05:27:06|0.43463
05:27:08|0.43463
05:27:09|0.43463
05:27:10|0.43463
05:27:11|0.43463
05:27:12|0.43463
05:27:14|0.43463
05:27:14|0.43463
05:27:16|0.43463
05:27:16|0.43481
05:27:18|0.43493
05:27:19|0.43491
05:27:20|0.43491
05:27:20|0.43491
05:27:22|0.43489
05:27:23|0.43489
05:27:25|0.43489
05:27:25|0.43489
05:27:27|0.43545
05:27:27|0.43543
05:27:29|0.43543
05:27:29|0.43545
05:27:31|0.43538
05:27:32|0.43538
05:27:33|0.43549
05:27:34|0.43549
05:27:35|0.43549
05:27:37|0.43568
05:27:37|0.43572
05:27:38|0.43572
05:27:39|0.43572
05:27:40|0.436
05:27:41|0.43591
05:27:42|0.4359
05:27:43|0.43571
05:27:44|0.43571
05:27:46|0.43565
05:27:48|0.43565
05:27:49|0.43576
05:27:50|0.43576
05:27:51|0.43562
05:27:51|0.43564
05:27:53|0.43564
05:27:53|0.43564
05:27:54|0.43564
05:27:56|0.43564
05:27:56|0.43564
05:27:58|0.43564
05:27:59|0.4354
05:28:00|0.4354
05:28:01|0.43537
05:28:02|0.43537
05:28:03|0.43537
05:28:04|0.4355
05:28:05|0.4355
05:28:07|0.43581
05:28:08|0.43581
05:28:09|0.43581
05:28:10|0.43581
05:28:11|0.43581
05:28:12|0.43569
05:28:13|0.43569
05:28:14|0.43568
05:28:15|0.43568
05:28:16|0.43575
05:28:17|0.43595
05:28:18|0.43595
05:28:19|0.43595
05:28:21|0.43566
05:28:22|0.43565
05:28:23|0.43565
05:28:24|0.43543
05:28:25|0.43542
05:28:26|0.43533
05:28:27|0.4353
05:28:28|0.4353
05:28:29|0.4353
05:28:30|0.4353
05:28:31|0.4353
05:28:32|0.4353
05:28:33|0.4353
05:28:35|0.4353
05:28:35|0.4353
05:28:37|0.4353
05:28:37|0.4353
05:28:38|0.4353
05:28:40|0.4353
05:28:41|0.4353
05:28:42|0.4353
05:28:43|0.43501
05:28:44|0.43501
05:28:45|0.43501
05:28:46|0.43484
05:28:48|0.43484
05:28:49|0.43487
05:28:51|0.43487
05:28:52|0.43487
05:28:53|0.43476
05:28:54|0.43476
05:28:55|0.43476
05:28:57|0.43476
05:28:57|0.4349
05:28:59|0.4349
05:29:00|0.4349
05:29:01|0.43477
05:29:02|0.43477
05:29:03|0.43477
05:29:03|0.43505
05:29:05|0.43505
05:29:07|0.43505
05:29:08|0.43505
05:29:10|0.43505
05:29:11|0.43505
05:29:12|0.43505
05:29:13|0.43505
05:29:13|0.43505
05:29:15|0.43505
05:29:16|0.43505
05:29:17|0.43505
05:29:18|0.43499
05:29:19|0.43492
05:29:20|0.43492
05:29:22|0.43492
05:29:23|0.43492
05:29:24|0.43492
05:29:25|0.43493
05:29:26|0.43493
05:29:27|0.43485
05:29:28|0.43479
05:29:29|0.43479
05:29:30|0.43479
05:29:31|0.43479
05:29:32|0.43479
05:29:33|0.43479
05:29:34|0.43477
05:29:35|0.4346
05:29:36|0.43453
05:29:38|0.43437
05:29:38|0.43437
05:29:39|0.43437
05:29:40|0.43445
05:29:41|0.43445
05:29:42|0.43442
05:29:44|0.43442
05:29:45|0.43442
05:29:45|0.43442
05:29:46|0.43442
05:29:48|0.43476
05:29:50|0.43476
05:29:51|0.43476
05:29:53|0.43476
05:29:54|0.43476
05:29:55|0.43476
05:29:57|0.43476
05:29:58|0.43476
05:29:59|0.43476
05:29:59|0.43476
05:30:00|0.43476
05:30:01|0.43476
05:30:03|0.43476
05:30:05|0.43476
05:30:05|0.43476
05:30:06|0.43476
05:30:08|0.43484
05:30:08|0.43461
05:30:10|0.43461
05:30:11|0.43461
05:30:12|0.43461
05:30:13|0.43461
05:30:13|0.43461
05:30:15|0.43461
05:30:16|0.43461
05:30:16|0.43461
05:30:18|0.43461
05:30:19|0.43437
05:30:20|0.43424
05:30:21|0.43424
05:30:23|0.43424
05:30:24|0.43424
05:30:25|0.43433
05:30:25|0.43433
05:30:27|0.43433
05:30:27|0.43433
05:30:29|0.43433
05:30:30|0.43433
05:30:31|0.43419
05:30:31|0.43419
05:30:33|0.43419
05:30:34|0.43419
05:30:35|0.43419
05:30:37|0.43419
05:30:37|0.43419
05:30:39|0.43377
05:30:40|0.43377
05:30:41|0.4338
05:30:41|0.43392
05:30:43|0.43392
05:30:43|0.43392
05:30:45|0.43402
05:30:45|0.434
05:30:46|0.434
05:30:47|0.434
05:30:49|0.434
05:30:50|0.43406
05:30:52|0.43389
05:30:53|0.43367
05:30:54|0.43357
05:30:55|0.43357
05:30:56|0.43357
05:30:57|0.43357
05:30:59|0.43357
05:30:59|0.43353
05:31:00|0.43363
05:31:01|0.4338
05:31:02|0.4338
05:31:04|0.4338
05:31:04|0.43406
05:31:07|0.43408
05:31:07|0.43408
05:31:08|0.43407
05:31:11|0.43407
05:31:12|0.43407
05:31:13|0.43407
05:31:14|0.43407
05:31:15|0.43407
05:31:15|0.4342
05:31:17|0.4342
05:31:19|0.4342
05:31:19|0.4342
05:31:21|0.4342
05:31:22|0.43412
05:31:24|0.43412
05:31:25|0.43393
05:31:25|0.43393
05:31:26|0.43393
05:31:27|0.43393
05:31:29|0.43393
05:31:30|0.43357
05:31:31|0.43357
05:31:31|0.43342
05:31:33|0.43332
05:31:34|0.43319
05:31:35|0.4332
05:31:36|0.4332
05:31:37|0.4332
05:31:38|0.43336
05:31:39|0.43336
05:31:40|0.43336
05:31:41|0.43336
05:31:42|0.43336
05:31:43|0.43336
05:31:44|0.43336
05:31:45|0.43336
05:31:46|0.43336
05:31:48|0.43336
05:31:48|0.43336
05:31:50|0.43305
05:31:52|0.43305
05:31:53|0.43305
05:31:54|0.43305
05:31:55|0.43305
05:31:55|0.43305
05:31:57|0.43305
05:31:58|0.43301
05:32:00|0.43308
05:32:01|0.4332
05:32:02|0.4332
05:32:03|0.4332
05:32:05|0.4332
05:32:06|0.4332
05:32:07|0.43328
05:32:08|0.43328
05:32:09|0.43328
05:32:09|0.43328
05:32:10|0.43325
05:32:12|0.43325
05:32:13|0.43325
05:32:14|0.43343
05:32:15|0.43343
05:32:16|0.43334
05:32:18|0.43334
05:32:19|0.43346
05:32:19|0.43346
05:32:20|0.4337
05:32:22|0.4339
05:32:23|0.4339
05:32:23|0.43382
05:32:24|0.43382
05:32:26|0.43382
05:32:27|0.43382
05:32:28|0.43382
05:32:29|0.43378
05:32:30|0.43378
05:32:31|0.43378
05:32:32|0.43378
05:32:33|0.43378
05:32:34|0.43378
05:32:35|0.43378
05:32:36|0.43378
05:32:37|0.43397
05:32:38|0.43399
05:32:39|0.43399
05:32:40|0.43393
05:32:41|0.43389
05:32:43|0.43389
05:32:43|0.43389
05:32:44|0.43389
05:32:46|0.43389
05:32:47|0.43412
05:32:48|0.43412
05:32:48|0.43412
05:32:51|0.43412
05:32:52|0.43397
05:32:53|0.43397
05:32:54|0.43397
05:32:56|0.43394
05:32:58|0.43394
05:32:59|0.43394
05:33:00|0.43394
05:33:01|0.43394
05:33:02|0.43394
05:33:03|0.43394
05:33:04|0.43394
05:33:05|0.43394
05:33:07|0.43394
05:33:08|0.43394
05:33:09|0.43394
05:33:09|0.43394
05:33:11|0.43381
05:33:12|0.43355
05:33:13|0.43355
05:33:14|0.43359
05:33:14|0.43359
05:33:16|0.43334
05:33:17|0.43318
05:33:18|0.43319
05:33:19|0.43319
05:33:21|0.43326
05:33:21|0.4335
05:33:23|0.43345
05:33:24|0.43345
05:33:25|0.43345
05:33:26|0.43328
05:33:27|0.43328
05:33:28|0.43328
05:33:29|0.43328
05:33:30|0.43328
05:33:31|0.43328
05:33:32|0.43328
05:33:33|0.43333
05:33:35|0.43333
05:33:36|0.43333
05:33:37|0.43333
05:33:37|0.43308
05:33:38|0.43308
05:33:39|0.43308
05:33:40|0.43323
05:33:42|0.43323
05:33:43|0.43323
05:33:43|0.43326
05:33:44|0.43326
05:33:46|0.43326
05:33:46|0.43326
05:33:47|0.43326
05:33:48|0.43326
05:33:49|0.43326
05:33:51|0.43326
05:33:51|0.43326
05:33:54|0.43332
05:33:55|0.43332
05:33:55|0.43332
05:33:57|0.43355
05:33:58|0.43355
05:33:59|0.43355
05:33:59|0.43355
05:34:01|0.43355
05:34:02|0.43355
05:34:03|0.43355
05:34:05|0.43333
05:34:06|0.43342
05:34:06|0.43342
05:34:08|0.43349
05:34:09|0.43349
05:34:10|0.43349
05:34:11|0.43349
05:34:12|0.43349
05:34:13|0.43372
05:34:14|0.43372
05:34:16|0.43372
05:34:16|0.43372
05:34:17|0.43372
05:34:19|0.43372
05:34:20|0.43424
05:34:21|0.43424
05:34:22|0.43424
05:34:23|0.43424
05:34:24|0.43422
05:34:25|0.43422
05:34:26|0.43422
05:34:27|0.43423
05:34:29|0.43423
05:34:29|0.43415
05:34:31|0.43415
05:34:32|0.43415
05:34:32|0.43415
05:34:34|0.43415
05:34:35|0.43411
05:34:36|0.43411
05:34:37|0.43411
05:34:38|0.43417
05:34:39|0.43417
05:34:40|0.43417
05:34:41|0.43417
05:34:42|0.43417
05:34:43|0.43417
05:34:45|0.43417
05:34:45|0.43417
05:34:46|0.43417
05:34:47|0.43417
05:34:48|0.43417
05:34:50|0.43417
05:34:50|0.43417
05:34:52|0.43417
05:34:54|0.43417
05:34:54|0.43417
05:34:56|0.43417
05:34:56|0.43417
05:34:58|0.43421
05:34:59|0.43414
05:35:00|0.43414
05:35:01|0.43419
05:35:01|0.43419
05:35:03|0.43419
05:35:04|0.43419
05:35:04|0.43419
05:35:06|0.43413
05:35:06|0.43413
05:35:07|0.43432
05:35:09|0.43432
05:35:10|0.43423
05:35:11|0.43423
05:35:12|0.43423
05:35:13|0.43423
05:35:14|0.43423
05:35:16|0.43423
05:35:16|0.43423
05:35:17|0.43423
05:35:18|0.43407
05:35:20|0.43407
05:35:20|0.43407
05:35:21|0.43407
05:35:22|0.43407
05:35:23|0.43407
05:35:25|0.43407
05:35:26|0.43407
05:35:27|0.43407
05:35:28|0.43414
05:35:29|0.43414
05:35:30|0.43527
05:35:31|0.43549
05:35:32|0.43549
05:35:33|0.43564
05:35:34|0.43565
05:35:35|0.43568
05:35:36|0.43607
05:35:37|0.43611
05:35:38|0.43613
05:35:39|0.43625
05:35:40|0.43625
05:35:41|0.43625
05:35:42|0.43625
05:35:43|0.43625
05:35:45|0.43595
05:35:45|0.43593
05:35:46|0.43593
05:35:48|0.43584
05:35:49|0.43553
05:35:49|0.43554
05:35:50|0.43572
05:35:51|0.43581
05:35:54|0.43581
05:35:55|0.43536
05:35:55|0.43532
05:35:56|0.43514
05:35:57|0.43514
05:35:58|0.43489
05:36:00|0.43489
05:36:02|0.43489
05:36:03|0.43489
05:36:04|0.43489
05:36:04|0.4346
05:36:06|0.43451
05:36:06|0.43433
05:36:08|0.43433
05:36:09|0.43442
05:36:10|0.43442
05:36:11|0.43433
05:36:12|0.43433
05:36:13|0.43433
05:36:14|0.43433
05:36:15|0.43433
05:36:16|0.43433
05:36:17|0.43433
05:36:18|0.43433
05:36:19|0.43433
05:36:20|0.43433
05:36:21|0.43435
05:36:22|0.43435
05:36:23|0.43443
05:36:24|0.43443
05:36:25|0.43443
05:36:26|0.43443
05:36:28|0.43443
05:36:28|0.43443
05:36:30|0.43452
05:36:30|0.43452
05:36:31|0.43452
05:36:32|0.43452
05:36:33|0.43452
05:36:35|0.43452
05:36:35|0.43452
05:36:36|0.43452
05:36:38|0.43491
05:36:38|0.43505
05:36:40|0.43505
05:36:41|0.43505
05:36:42|0.43505
05:36:43|0.43505
05:36:44|0.43532
05:36:45|0.43495
05:36:46|0.43495
05:36:48|0.43516
05:36:48|0.43542
05:36:51|0.43542
05:36:51|0.43548
05:36:52|0.43548
05:36:54|0.43559
05:36:56|0.43559
05:36:58|0.43559
05:36:59|0.43577
05:37:00|0.43577
05:37:01|0.43555
05:37:02|0.43535
05:37:04|0.43505
05:37:05|0.43505
05:37:06|0.43479
05:37:07|0.43479
05:37:09|0.43474
05:37:10|0.43474
05:37:10|0.43474
05:37:12|0.43474
05:37:12|0.43474
05:37:14|0.43474
05:37:14|0.43491
05:37:16|0.43491
05:37:17|0.43491
05:37:18|0.43504
05:37:19|0.43516
05:37:20|0.43516
05:37:20|0.43532
05:37:22|0.4354
05:37:23|0.43537
05:37:25|0.43548
05:37:25|0.43548
05:37:26|0.43548
05:37:27|0.43548
05:37:28|0.43525
05:37:29|0.43525
05:37:31|0.43525
05:37:32|0.43525
05:37:32|0.43514
05:37:33|0.43519
05:37:34|0.43519
05:37:35|0.43519
05:37:37|0.43519
05:37:38|0.43507
05:37:39|0.43507
05:37:40|0.43507
05:37:41|0.43507
05:37:42|0.43512
05:37:43|0.43519
05:37:44|0.43508
05:37:45|0.43508
05:37:46|0.43508
05:37:47|0.43508
05:37:48|0.43508
05:37:49|0.43508
05:37:50|0.43508
05:37:52|0.43508
05:37:52|0.43508
05:37:53|0.43508
05:37:55|0.43508
05:37:56|0.43508
05:37:57|0.43508
05:37:58|0.43508
05:38:00|0.43468
05:38:01|0.43468
05:38:03|0.43534
05:38:03|0.43535
05:38:06|0.43532
05:38:06|0.43532
05:38:08|0.43532
05:38:09|0.43532
05:38:11|0.43532
05:38:11|0.43532
05:38:12|0.43532
05:38:14|0.43523
05:38:15|0.43523
05:38:16|0.43523
05:38:16|0.43528
05:38:18|0.43528
05:38:19|0.4353
05:38:20|0.4353
05:38:21|0.4353
05:38:22|0.4353
05:38:23|0.4353
05:38:24|0.4353
05:38:26|0.4353
05:38:27|0.4353
05:38:28|0.43502
05:38:28|0.43489
05:38:29|0.43489
05:38:31|0.43489
05:38:32|0.43489
05:38:32|0.4348
05:38:33|0.43486
05:38:34|0.43486
05:38:36|0.43486
05:38:37|0.43486
05:38:38|0.43512
05:38:39|0.43512
05:38:40|0.43512
05:38:41|0.43512
05:38:42|0.43512
05:38:43|0.43511
05:38:44|0.43511
05:38:45|0.43511
05:38:46|0.43511
05:38:47|0.43518
05:38:48|0.43518
05:38:49|0.43518
05:38:50|0.43518
05:38:51|0.43518
05:38:52|0.43518
05:38:54|0.43518
05:38:54|0.43518
05:38:56|0.43518
05:38:57|0.43518
05:38:58|0.43518
05:38:59|0.43518
05:39:00|0.43518
05:39:01|0.43518
05:39:03|0.43518
05:39:04|0.43485
05:39:05|0.43485
05:39:06|0.43485
05:39:07|0.43485
05:39:08|0.43485
05:39:09|0.43485
05:39:10|0.43485
05:39:11|0.43485
05:39:13|0.43469
05:39:13|0.43469
05:39:14|0.43451
05:39:16|0.43464
05:39:17|0.43476
05:39:18|0.43476
05:39:19|0.43476
05:39:20|0.43476
05:39:21|0.43476
05:39:23|0.435
05:39:24|0.435
05:39:25|0.435
05:39:25|0.435
05:39:27|0.435
05:39:28|0.435
05:39:29|0.435
05:39:30|0.43508
05:39:31|0.43508
05:39:32|0.43508
05:39:32|0.43508
05:39:34|0.43508
05:39:34|0.43508
05:39:36|0.43508
05:39:37|0.435
05:39:38|0.435
05:39:39|0.435
05:39:41|0.435
05:39:41|0.435
05:39:42|0.435
05:39:43|0.43511
05:39:44|0.43515
05:39:45|0.43515
05:39:47|0.43515
05:39:47|0.43515
05:39:48|0.43515
05:39:50|0.43527
05:39:51|0.43527
05:39:52|0.4353
05:39:52|0.4353
05:39:54|0.4353
05:39:55|0.4353
05:39:56|0.4353
05:39:58|0.43524
05:39:58|0.43524
05:39:59|0.43559
05:40:02|0.43556
05:40:02|0.43584
05:40:03|0.43584
05:40:05|0.43584
05:40:05|0.43584
05:40:07|0.43584
05:40:08|0.43584
05:40:09|0.43584
05:40:10|0.43555
05:40:12|0.43584
05:40:12|0.43605
05:40:14|0.43605
05:40:15|0.43605
05:40:15|0.43605
05:40:17|0.43606
05:40:18|0.43613
05:40:19|0.43613
05:40:20|0.43596
05:40:21|0.43596
05:40:22|0.43596
05:40:23|0.43656
05:40:24|0.43656
05:40:25|0.43665
05:40:26|0.43643
05:40:28|0.43646
05:40:28|0.43646
05:40:29|0.43646
05:40:31|0.43646
05:40:31|0.43646
05:40:32|0.43643
05:40:34|0.43649
05:40:35|0.43643
05:40:35|0.43652
05:40:37|0.43644
05:40:37|0.43627
05:40:39|0.43627
05:40:40|0.43627
05:40:41|0.43627
05:40:41|0.43632
05:40:43|0.43619
05:40:44|0.43619
05:40:44|0.43619
05:40:46|0.43619
05:40:47|0.43619
05:40:48|0.43638
05:40:49|0.43638
05:40:51|0.43638
05:40:51|0.43643
05:40:52|0.43643
05:40:53|0.43632
05:40:54|0.43651
05:40:55|0.43651
05:40:56|0.43653
05:40:58|0.4365
05:40:59|0.43653
05:41:01|0.43653
05:41:01|0.43666
05:41:03|0.43689
05:41:04|0.43691
05:41:06|0.43694
05:41:07|0.43694
05:41:07|0.43694
05:41:08|0.43673
05:41:10|0.43682
05:41:10|0.43682
05:41:11|0.43682
05:41:13|0.43682
05:41:14|0.43682
05:41:14|0.43682
05:41:15|0.43682
05:41:16|0.43694
05:41:17|0.43694
05:41:18|0.43694
05:41:20|0.43694
05:41:21|0.43694
05:41:22|0.43694
05:41:23|0.43694
05:41:23|0.43694
05:41:25|0.43727
05:41:26|0.43729
05:41:27|0.43729
05:41:28|0.43729
05:41:29|0.43729
05:41:30|0.43729
05:41:31|0.4375
05:41:32|0.4375
05:41:34|0.43772
05:41:35|0.43772
05:41:35|0.4377
05:41:37|0.4377
05:41:37|0.4377
05:41:38|0.43776
05:41:39|0.43772
05:41:40|0.43784
05:41:41|0.4379
05:41:43|0.43789
05:41:44|0.43779
05:41:45|0.43783
05:41:46|0.43783
05:41:46|0.43773
05:41:47|0.43797
05:41:49|0.43797
05:41:49|0.43797
05:41:51|0.43797
05:41:52|0.4379
05:41:53|0.4379
05:41:54|0.43799
05:41:55|0.4379
05:41:56|0.43812
05:41:57|0.43819
05:41:58|0.43818
05:42:00|0.43822
05:42:01|0.43824
05:42:02|0.43834
05:42:02|0.43834
05:42:04|0.43825
05:42:06|0.43811
05:42:06|0.4379
05:42:08|0.43766
05:42:09|0.43766
05:42:10|0.43802
05:42:11|0.43815
05:42:12|0.43815
05:42:13|0.43832
05:42:14|0.43832
05:42:15|0.43832
05:42:16|0.43816
05:42:18|0.43815
05:42:18|0.43815
05:42:20|0.43827
05:42:20|0.43817
05:42:22|0.43832
05:42:22|0.43832
05:42:24|0.4385
05:42:25|0.4385
05:42:26|0.43839
05:42:26|0.43832
05:42:27|0.43832
05:42:29|0.43847
05:42:29|0.43847
05:42:31|0.4386
05:42:33|0.4388
05:42:33|0.43883
05:42:35|0.43859
05:42:36|0.43883
05:42:37|0.43878
05:42:37|0.43867
05:42:38|0.43867
05:42:40|0.43867
05:42:40|0.43867
05:42:42|0.43879
05:42:43|0.43865
05:42:44|0.43865
05:42:44|0.43867
05:42:46|0.43867
05:42:47|0.43867
05:42:48|0.43867
05:42:49|0.43868
05:42:50|0.43868
05:42:51|0.43886
05:42:52|0.43886
05:42:53|0.43886
05:42:54|0.43886
05:42:55|0.43886
05:42:56|0.43886
05:42:57|0.43874
05:42:58|0.43874
05:42:59|0.43874
05:43:01|0.43874
05:43:03|0.43903
05:43:03|0.43887
05:43:06|0.43898
05:43:07|0.43887
05:43:08|0.43899
05:43:08|0.43899
05:43:09|0.43899
05:43:11|0.43907
05:43:12|0.43904
05:43:13|0.43904
05:43:14|0.43927
05:43:15|0.43919
05:43:16|0.43919
05:43:18|0.43915
05:43:18|0.43936
05:43:19|0.43936
05:43:20|0.43937
05:43:21|0.43954
05:43:22|0.43954
05:43:23|0.4396
05:43:25|0.43989
05:43:25|0.43999
05:43:26|0.43979
05:43:27|0.43979
05:43:29|0.43972
05:43:29|0.43974
05:43:30|0.43972
05:43:32|0.43972
05:43:33|0.43995
05:43:34|0.43984
05:43:35|0.43975
05:43:36|0.43975
05:43:37|0.43989
05:43:39|0.43989
05:43:40|0.43999
05:43:40|0.43999
05:43:42|0.43984
05:43:42|0.43998
05:43:44|0.43995
05:43:44|0.43995
05:43:46|0.43998
05:43:46|0.43998
05:43:47|0.43984
05:43:49|0.43998
05:43:50|0.43948
05:43:50|0.43936
05:43:52|0.43936
05:43:52|0.43952
05:43:53|0.43952
05:43:55|0.43952
05:43:56|0.43952
05:43:57|0.43952
05:43:58|0.43952
05:43:59|0.43952
05:44:00|0.43952
05:44:02|0.43952
05:44:03|0.43941
05:44:03|0.43941
05:44:04|0.43931
05:44:06|0.43931
05:44:07|0.43931
05:44:08|0.43938
05:44:09|0.43938
05:44:10|0.43978
05:44:12|0.43977
05:44:13|0.43972
05:44:14|0.43972
05:44:15|0.43976
05:44:16|0.43976
05:44:17|0.43976
05:44:19|0.4397
05:44:20|0.4397
05:44:21|0.4397
05:44:22|0.43964
05:44:23|0.43975
05:44:24|0.43975
05:44:25|0.43972
05:44:26|0.43986
05:44:27|0.43986
05:44:28|0.43979
05:44:29|0.43979
05:44:30|0.43995
05:44:31|0.43995
05:44:32|0.43995
05:44:33|0.43988
05:44:34|0.43988
05:44:35|0.43988
05:44:37|0.43988
05:44:37|0.43988
05:44:38|0.43988
05:44:39|0.43988
05:44:40|0.43999
05:44:42|0.43999
05:44:43|0.43985
05:44:44|0.43985
05:44:45|0.43945
05:44:46|0.43945
05:44:47|0.43945
05:44:48|0.43943
05:44:49|0.43943
05:44:50|0.43943
05:44:51|0.43943
05:44:52|0.43943
05:44:53|0.43943
05:44:54|0.43935
05:44:56|0.43943
05:44:56|0.43943
05:44:57|0.43943
05:44:58|0.43943
05:44:59|0.43943
05:45:01|0.43943
05:45:03|0.43958
05:45:04|0.43951
05:45:04|0.44
05:45:05|0.43985
05:45:07|0.43985
05:45:08|0.4396
05:45:08|0.43968
05:45:10|0.43968
05:45:12|0.4396
05:45:13|0.4396
05:45:13|0.4396
05:45:15|0.4396
05:45:15|0.43943
05:45:17|0.43943
05:45:18|0.43958
05:45:19|0.43952
05:45:20|0.43954
05:45:21|0.43952
05:45:22|0.43931
05:45:24|0.43931
05:45:24|0.43931
05:45:25|0.43931
05:45:26|0.43946
05:45:28|0.43946
05:45:29|0.43946
05:45:30|0.4393
05:45:31|0.439
05:45:32|0.43905
05:45:33|0.439
05:45:34|0.43895
05:45:34|0.43895
05:45:36|0.43904
05:45:36|0.43896
05:45:38|0.43896
05:45:39|0.43896
05:45:40|0.43868
05:45:41|0.43832
05:45:41|0.4383
05:45:44|0.43842
05:45:44|0.43842
05:45:45|0.43764
05:45:46|0.43758
05:45:47|0.43795
05:45:48|0.43787
05:45:50|0.43788
05:45:50|0.43788
05:45:51|0.43761
05:45:52|0.43761
05:45:53|0.43761
05:45:55|0.43772
05:45:55|0.43754
05:45:56|0.43729
05:45:58|0.4373
05:45:58|0.4373
05:45:59|0.4373
05:46:01|0.43737
05:46:02|0.43744
05:46:03|0.43723
05:46:03|0.43723
05:46:04|0.43723
05:46:05|0.43723
05:46:08|0.43762
05:46:08|0.43756
05:46:10|0.43775
05:46:11|0.43804
05:46:12|0.43804
05:46:14|0.43836
05:46:14|0.4384
05:46:16|0.43845
05:46:17|0.43866
05:46:18|0.43871
05:46:18|0.43871
05:46:20|0.43858
05:46:21|0.43858
05:46:22|0.43858
05:46:23|0.43858
05:46:23|0.43858
05:46:25|0.43861
05:46:26|0.43844
05:46:27|0.43844
05:46:28|0.43844
05:46:29|0.4386
05:46:30|0.4386
05:46:32|0.43849
05:46:32|0.43849
05:46:33|0.43849
05:46:35|0.43849
05:46:36|0.43849
05:46:37|0.43849
05:46:38|0.43849
05:46:39|0.43849
05:46:40|0.43849
05:46:41|0.43852
05:46:42|0.43852
05:46:43|0.43872
05:46:44|0.43872
05:46:46|0.43872
05:46:47|0.43872
05:46:47|0.43872
05:46:48|0.43872
05:46:50|0.43872
05:46:50|0.43872
05:46:52|0.43872
05:46:52|0.43872
05:46:53|0.43872
05:46:54|0.43872
05:46:55|0.4386
05:46:56|0.4386
05:46:57|0.4386
05:46:59|0.4386
05:46:59|0.43868
05:47:00|0.43868
05:47:01|0.43868
05:47:03|0.43868
05:47:05|0.43883
05:47:06|0.43883
05:47:06|0.43883
05:47:07|0.43883
05:47:09|0.43883
05:47:10|0.43883
05:47:10|0.43911
05:47:12|0.43899
05:47:12|0.43899
05:47:14|0.43899
05:47:15|0.43899
05:47:16|0.43868
05:47:17|0.43868
05:47:19|0.4386
05:47:20|0.4386
05:47:20|0.4386
05:47:22|0.4386
05:47:23|0.4386
05:47:23|0.4386
05:47:25|0.43825
05:47:26|0.43804
05:47:27|0.438
05:47:28|0.438
05:47:29|0.438
05:47:30|0.438
05:47:31|0.438
05:47:32|0.438
05:47:33|0.438
05:47:33|0.438
05:47:34|0.438
05:47:37|0.43761
05:47:37|0.43761
05:47:38|0.43776
05:47:39|0.43776
05:47:41|0.43776
05:47:42|0.43773
05:47:42|0.43791
05:47:44|0.43791
05:47:45|0.43791
05:47:46|0.43791
05:47:47|0.43791
05:47:48|0.43791
05:47:49|0.43791
05:47:50|0.43791
05:47:51|0.43791
05:47:52|0.43791
05:47:53|0.43791
05:47:54|0.43776
05:47:55|0.43776
05:47:57|0.43776
05:47:57|0.43776
05:47:58|0.43772
05:47:59|0.43777
05:48:00|0.43777
05:48:02|0.43777
05:48:03|0.43776
05:48:04|0.43776
05:48:06|0.43812
05:48:06|0.43812
05:48:08|0.43852
05:48:08|0.43852
05:48:11|0.43873
05:48:12|0.43873
05:48:13|0.43861
05:48:13|0.43872
05:48:15|0.43872
05:48:16|0.43872
05:48:17|0.43855
05:48:18|0.43855
05:48:19|0.43855
05:48:20|0.43853
05:48:21|0.43853
05:48:22|0.43839
05:48:23|0.43834
05:48:24|0.43834
05:48:25|0.43845
05:48:27|0.43845
05:48:27|0.43845
05:48:29|0.43857
05:48:29|0.43857
05:48:30|0.43857
05:48:32|0.43857
05:48:33|0.43865
05:48:33|0.43857
05:48:34|0.43857
05:48:35|0.43857
05:48:38|0.43857
05:48:38|0.43836
05:48:40|0.43836
05:48:40|0.43836
05:48:41|0.4382
05:48:43|0.4382
05:48:43|0.43831
05:48:44|0.43831
05:48:45|0.43796
05:48:46|0.43796
05:48:48|0.43796
05:48:49|0.43796
05:48:50|0.43796
05:48:51|0.43796
05:48:52|0.43796
05:48:53|0.43796
05:48:54|0.43796
05:48:55|0.43825
05:48:56|0.43818
05:48:57|0.43818
05:48:58|0.43818
05:48:59|0.43818
05:49:00|0.43808
05:49:01|0.43808
05:49:02|0.43822
05:49:03|0.43822
05:49:05|0.43805
05:49:06|0.43816
05:49:08|0.43822
05:49:10|0.43812
05:49:10|0.43812
05:49:13|0.43812
05:49:14|0.43812
05:49:15|0.43768
05:49:15|0.43768
05:49:16|0.43779
05:49:18|0.43779
05:49:19|0.43779
05:49:20|0.43779
05:49:21|0.43779
05:49:23|0.43779
05:49:23|0.43779
05:49:25|0.43786
05:49:25|0.43786
05:49:26|0.43786
05:49:27|0.43786
05:49:28|0.43786
05:49:29|0.43786
05:49:30|0.43786
05:49:31|0.43786
05:49:32|0.43803
05:49:34|0.4382
05:49:34|0.4382
05:49:35|0.4382
05:49:37|0.43803
05:49:38|0.43821
05:49:39|0.43841
05:49:40|0.43841
05:49:41|0.43841
05:49:41|0.43841
05:49:42|0.43841
05:49:43|0.43841
05:49:45|0.43864
05:49:46|0.43861
05:49:46|0.43861
05:49:47|0.43861
05:49:49|0.43856
05:49:50|0.43856
05:49:51|0.43856
05:49:52|0.43856
05:49:53|0.43856
05:49:53|0.43854
05:49:55|0.43854
05:49:56|0.43854
05:49:57|0.43854
05:49:58|0.43854
05:49:59|0.43854
05:50:00|0.43854
05:50:01|0.43854
05:50:01|0.43854
05:50:03|0.43856
05:50:04|0.43841
05:50:05|0.438
05:50:05|0.43776
05:50:06|0.43764
05:50:08|0.43764
05:50:09|0.43784
05:50:11|0.43778
05:50:11|0.43778
05:50:12|0.43784
05:50:13|0.43789
05:50:15|0.4379
05:50:16|0.4379
05:50:16|0.4379
05:50:18|0.43778
05:50:19|0.43778
05:50:20|0.43778
05:50:21|0.43778
05:50:22|0.43784
05:50:23|0.43778
05:50:24|0.43792
05:50:26|0.438
05:50:26|0.43804
05:50:28|0.43817
05:50:28|0.43817
05:50:29|0.43817
05:50:30|0.43817
05:50:31|0.43817
05:50:32|0.43816
05:50:33|0.43816
05:50:35|0.43816
05:50:35|0.43816
05:50:36|0.43778
05:50:38|0.43776
05:50:39|0.43768
05:50:39|0.43768
05:50:40|0.43768
05:50:41|0.43786
05:50:43|0.43786
05:50:43|0.43786
05:50:44|0.43786
05:50:45|0.43785
05:50:47|0.43793
05:50:48|0.43795
05:50:49|0.43808
05:50:49|0.43808
05:50:51|0.43808
05:50:51|0.43808
05:50:52|0.43808
05:50:53|0.43808
05:50:54|0.438
05:50:56|0.43787
05:50:56|0.4378
05:50:58|0.4378
05:50:58|0.4378
05:51:00|0.4378
05:51:02|0.43792
05:51:03|0.43792
05:51:03|0.43792
05:51:04|0.43749
05:51:05|0.4373
05:51:07|0.4373
05:51:07|0.4371
05:51:09|0.43669
05:51:10|0.43669
05:51:11|0.43662
05:51:12|0.43661
05:51:13|0.43648
05:51:14|0.43648
05:51:15|0.4363
05:51:16|0.43615
05:51:18|0.43615
05:51:18|0.43615
05:51:20|0.43615
05:51:21|0.43615
05:51:21|0.43615
05:51:22|0.43615
05:51:24|0.43615
05:51:25|0.43605
05:51:26|0.43598
05:51:27|0.43598
05:51:28|0.43619
05:51:29|0.43619
05:51:30|0.43619
05:51:31|0.43617
05:51:32|0.43617
05:51:33|0.43617
05:51:34|0.43609
05:51:35|0.43609
05:51:36|0.43609
05:51:37|0.43609
05:51:38|0.43605
05:51:39|0.43605
05:51:40|0.43609
05:51:41|0.43619
05:51:42|0.43619
05:51:44|0.43621
05:51:44|0.43621
05:51:45|0.43624
05:51:46|0.43624
05:51:47|0.43625
05:51:48|0.43625
05:51:49|0.43625
05:51:50|0.43648
05:51:52|0.43648
05:51:53|0.43642
05:51:53|0.43604
05:51:54|0.43604
05:51:55|0.43614
05:51:56|0.43614
05:51:57|0.43625
05:51:58|0.43625
05:51:59|0.43658
05:52:00|0.43658
05:52:01|0.43658
05:52:03|0.43658
05:52:03|0.43658
05:52:04|0.43658
05:52:05|0.43658
05:52:06|0.43658
05:52:07|0.43677
05:52:09|0.43687
05:52:10|0.43687
05:52:11|0.43687
05:52:12|0.43687
05:52:13|0.43687
05:52:14|0.43687
05:52:16|0.43687
05:52:16|0.43681
05:52:18|0.43681
05:52:18|0.43681
05:52:19|0.43681
05:52:21|0.43684
05:52:22|0.43684
05:52:22|0.43684
05:52:23|0.43681
05:52:25|0.43681
05:52:27|0.43658
05:52:27|0.43658
05:52:28|0.43658
05:52:29|0.43658
05:52:31|0.4364
05:52:31|0.4364
05:52:33|0.4364
05:52:33|0.43668
05:52:34|0.43668
05:52:35|0.43684
05:52:37|0.43668
05:52:37|0.43677
05:52:38|0.43677
05:52:39|0.43677
05:52:40|0.43664
05:52:42|0.43664
05:52:42|0.43664
05:52:43|0.43664
05:52:44|0.43664
05:52:46|0.43664
05:52:47|0.43664
05:52:48|0.43664
05:52:49|0.43664
05:52:50|0.43677
05:52:50|0.43677
05:52:52|0.43658
05:52:53|0.43658
05:52:54|0.43658
05:52:55|0.43658
05:52:56|0.43658
05:52:57|0.43658
05:52:58|0.43658
05:53:00|0.43658
05:53:01|0.43658
05:53:01|0.43658
05:53:03|0.43658
05:53:03|0.43658
05:53:05|0.43658
05:53:05|0.43642
05:53:07|0.43642
05:53:08|0.43649
05:53:09|0.43649
05:53:10|0.43649
05:53:12|0.43649
05:53:13|0.43654
05:53:14|0.43629
05:53:16|0.43629
05:53:17|0.43618
05:53:17|0.43618
05:53:18|0.4362
05:53:19|0.43624
05:53:20|0.43624
05:53:22|0.43624
05:53:24|0.43624
05:53:24|0.43624
05:53:25|0.43624
05:53:26|0.43619
05:53:28|0.43619
05:53:28|0.43619
05:53:30|0.43619
05:53:31|0.43611
05:53:32|0.43611
05:53:33|0.43611
05:53:33|0.43611
05:53:34|0.43611
05:53:36|0.43621
05:53:36|0.43621
05:53:38|0.43621
05:53:39|0.43621
05:53:40|0.43621
05:53:41|0.43615
05:53:42|0.43632
05:53:43|0.43601
05:53:44|0.43601
05:53:45|0.43601
05:53:46|0.43601
05:53:47|0.43613
05:53:48|0.43607
05:53:49|0.43607
05:53:50|0.43607
05:53:52|0.43607
05:53:52|0.43607
05:53:53|0.43607
05:53:54|0.43607
05:53:55|0.43607
05:53:56|0.43636
05:53:57|0.43636
05:53:58|0.43636
05:53:59|0.4365
05:54:00|0.43644
05:54:01|0.43643
05:54:02|0.43637
05:54:03|0.43608
05:54:05|0.43608
05:54:05|0.43608
05:54:06|0.43615
05:54:07|0.43615
05:54:09|0.43636
05:54:09|0.43636
05:54:11|0.43636
05:54:12|0.43636
05:54:14|0.43636
05:54:15|0.43642
05:54:17|0.43642
05:54:18|0.43642
05:54:19|0.43642
05:54:20|0.43642
05:54:21|0.43634
05:54:23|0.43639
05:54:23|0.43639
05:54:24|0.43639
05:54:25|0.43639
05:54:26|0.43639
05:54:28|0.43639
05:54:28|0.43607
05:54:29|0.43622
05:54:31|0.43622
05:54:31|0.43622
05:54:33|0.43635
05:54:33|0.43635
05:54:34|0.43635
05:54:36|0.43635
05:54:37|0.43635
05:54:38|0.43635
05:54:39|0.43641
05:54:40|0.43639
05:54:42|0.43639
05:54:42|0.43645
05:54:43|0.43645
05:54:44|0.43645
05:54:45|0.43645
05:54:46|0.43645
05:54:48|0.43645
05:54:49|0.43645
05:54:49|0.4364
05:54:50|0.4362
05:54:52|0.4362
05:54:52|0.4362
05:54:54|0.4362
05:54:55|0.4362
05:54:56|0.4362
05:54:57|0.4362
05:54:58|0.43611
05:54:59|0.43611
05:55:00|0.43601
05:55:01|0.43623
05:55:02|0.43623
05:55:03|0.43623
05:55:04|0.43623
05:55:05|0.43629
05:55:06|0.43628
05:55:07|0.43628
05:55:08|0.43614
05:55:09|0.43619
05:55:10|0.43624
05:55:11|0.43627
05:55:12|0.43627
05:55:13|0.43627
05:55:15|0.43603
05:55:16|0.43603
05:55:18|0.43603
05:55:18|0.43603
05:55:19|0.43609
05:55:21|0.43604
05:55:21|0.43604
05:55:23|0.43604
05:55:24|0.436
05:55:24|0.43592
05:55:25|0.43592
05:55:27|0.43607
05:55:28|0.43607
05:55:30|0.43607
05:55:31|0.43608
05:55:32|0.43608
05:55:33|0.43608
05:55:34|0.43608
05:55:35|0.43608
05:55:36|0.43608
05:55:38|0.43608
05:55:38|0.43608
05:55:39|0.43632
05:55:40|0.43655
05:55:41|0.43655
05:55:42|0.43669
05:55:43|0.43669
05:55:44|0.43669
05:55:46|0.43669
05:55:46|0.43669
05:55:48|0.43664
05:55:48|0.43664
05:55:49|0.43695
05:55:50|0.43703
05:55:51|0.43703
05:55:52|0.437
05:55:54|0.43696
05:55:54|0.43696
05:55:55|0.43677
05:55:57|0.43683
05:55:58|0.43676
05:55:58|0.43688
05:55:59|0.43688
05:56:01|0.43688
05:56:02|0.43704
05:56:03|0.43704
05:56:04|0.43704
05:56:05|0.43714
05:56:06|0.43717
05:56:07|0.43717
05:56:08|0.43744
05:56:09|0.4375
05:56:10|0.4376
05:56:11|0.4376
05:56:12|0.4376
05:56:14|0.43764
05:56:15|0.43764
05:56:17|0.43764
05:56:18|0.43777
05:56:19|0.43798
05:56:19|0.43798
05:56:21|0.4379
05:56:22|0.4379
05:56:23|0.4379
05:56:24|0.43771
05:56:25|0.43771
05:56:26|0.43771
05:56:27|0.43798
05:56:28|0.43798
05:56:30|0.43798
05:56:31|0.43798
05:56:32|0.43796
05:56:33|0.43796
05:56:34|0.43784
05:56:36|0.43784
05:56:37|0.43772
05:56:39|0.43772
05:56:40|0.43772
05:56:41|0.43788
05:56:43|0.43792
05:56:43|0.43792
05:56:45|0.43793
05:56:46|0.43793
05:56:46|0.43793
05:56:49|0.43793
05:56:49|0.43793
05:56:51|0.43793
05:56:51|0.43792
05:56:53|0.43792
05:56:54|0.43799
05:56:55|0.43799
05:56:56|0.43799
05:56:58|0.43802
05:56:58|0.43802
05:57:00|0.43802
05:57:00|0.43802
05:57:02|0.43802
05:57:03|0.43804
05:57:03|0.43804
05:57:05|0.43804
05:57:05|0.43804
05:57:07|0.43804
05:57:07|0.43792
05:57:09|0.43792
05:57:09|0.43787
05:57:10|0.43787
05:57:11|0.438
05:57:12|0.438
05:57:13|0.43798
05:57:16|0.43793
05:57:17|0.43811
05:57:18|0.43811
05:57:19|0.43808
05:57:21|0.43813
05:57:22|0.43813
05:57:23|0.43808
05:57:24|0.43808
05:57:25|0.43808
05:57:26|0.43805
05:57:27|0.43821
05:57:29|0.43821
05:57:29|0.43821
05:57:31|0.43821
05:57:31|0.43828
05:57:33|0.43843
05:57:34|0.43843
05:57:35|0.43843
05:57:36|0.43861
05:57:37|0.43861
05:57:38|0.43861
05:57:39|0.43882
05:57:40|0.43882
05:57:41|0.43882
05:57:42|0.43882
05:57:43|0.43882
05:57:44|0.43882
05:57:45|0.43881
05:57:46|0.43881
05:57:47|0.43883
05:57:48|0.43884
05:57:49|0.43884
05:57:50|0.43884
05:57:51|0.43885
05:57:52|0.43882
05:57:54|0.43882
05:57:55|0.43881
05:57:55|0.43881
05:57:56|0.4388
05:57:57|0.4388
05:57:58|0.4388
05:58:00|0.4388
05:58:00|0.4388
05:58:02|0.4388
05:58:02|0.4388
05:58:04|0.4388
05:58:05|0.43881
05:58:06|0.43881
05:58:07|0.43881
05:58:08|0.43881
05:58:08|0.43881
05:58:11|0.4388
05:58:11|0.43878
05:58:13|0.43877
05:58:13|0.43877
05:58:14|0.43877
05:58:15|0.43877
05:58:18|0.43877
05:58:19|0.43866
05:58:21|0.43879
05:58:21|0.43879
05:58:23|0.43882
05:58:25|0.43882
05:58:25|0.43877
05:58:26|0.43848
05:58:27|0.43861
05:58:28|0.43861
05:58:29|0.43861
05:58:30|0.43861
05:58:31|0.43861
05:58:32|0.43861
05:58:34|0.43861
05:58:35|0.43852
05:58:36|0.43852
05:58:37|0.43852
05:58:38|0.43884
05:58:39|0.43884
05:58:40|0.43864
05:58:41|0.43856
05:58:42|0.43856
05:58:43|0.4384
05:58:44|0.4383
05:58:45|0.4383
05:58:46|0.4383
05:58:47|0.4383
05:58:48|0.4383
05:58:49|0.4383
05:58:50|0.4383
05:58:52|0.43805
05:58:52|0.43813
05:58:54|0.43813
05:58:55|0.43813
05:58:56|0.43813
05:58:57|0.43813
05:58:58|0.43823
05:58:59|0.43823
05:59:00|0.43823
05:59:01|0.43823
05:59:02|0.43823
05:59:03|0.43828
05:59:04|0.43828
05:59:05|0.43841
05:59:06|0.43841
05:59:07|0.43841
05:59:08|0.43859
05:59:09|0.43859
05:59:10|0.43859
05:59:11|0.43859
05:59:12|0.43859
05:59:13|0.43859
05:59:14|0.43859
05:59:15|0.43859
05:59:17|0.43877
05:59:19|0.43877
05:59:20|0.43877
05:59:22|0.43876
05:59:23|0.43891
05:59:24|0.43891
05:59:26|0.43891
05:59:27|0.43891
05:59:28|0.43891
05:59:28|0.43891
05:59:29|0.43891
05:59:30|0.43891
05:59:32|0.43891
05:59:33|0.43878
05:59:34|0.43878
05:59:35|0.43878
05:59:35|0.43876
05:59:37|0.43876
05:59:38|0.43876
05:59:39|0.43876
05:59:40|0.43876
05:59:41|0.43874
05:59:42|0.43874
05:59:44|0.43889
05:59:45|0.43864
05:59:46|0.43864
05:59:47|0.43864
05:59:48|0.43864
05:59:49|0.43864
05:59:51|0.43864
05:59:52|0.43864
05:59:53|0.43864
05:59:54|0.43852
05:59:55|0.43852
05:59:56|0.43852
05:59:57|0.43852
05:59:58|0.43852
05:59:59|0.43836
06:00:00|0.43836
06:00:01|0.43857
06:00:02|0.43868
06:00:03|0.43868
06:00:04|0.43852
06:00:05|0.4384
06:00:06|0.43831
06:00:07|0.43836
06:00:08|0.43836
06:00:09|0.43836
06:00:11|0.43863
06:00:11|0.43863
06:00:12|0.43886
06:00:13|0.43886
06:00:14|0.43892
06:00:15|0.43892
06:00:17|0.43892
06:00:19|0.43888
06:00:19|0.43888
06:00:20|0.43875
06:00:22|0.43875
06:00:23|0.43875
06:00:24|0.4384
06:00:25|0.43834
06:00:26|0.43834
06:00:27|0.43824
06:00:28|0.43824
06:00:29|0.43824
06:00:30|0.43824
06:00:31|0.4382
06:00:32|0.43819
06:00:33|0.43819
06:00:35|0.43812
06:00:36|0.43777
06:00:37|0.43777
06:00:38|0.43761
06:00:39|0.43761
06:00:40|0.43733
06:00:41|0.43721
06:00:42|0.43721
06:00:43|0.43719
06:00:44|0.4371
06:00:45|0.4371
06:00:46|0.437
06:00:47|0.437
06:00:48|0.437
06:00:49|0.437
06:00:50|0.437
06:00:52|0.437
06:00:52|0.43692
06:00:53|0.4368
06:00:54|0.43683
06:00:55|0.43683
06:00:57|0.43683
06:00:58|0.43685
06:00:59|0.43685
06:01:00|0.43685
06:01:01|0.43676
06:01:02|0.43676
06:01:03|0.43672
06:01:04|0.43672
06:01:05|0.43672
06:01:06|0.43672
06:01:07|0.43672
06:01:08|0.43652
06:01:09|0.43647
06:01:10|0.43647
06:01:11|0.43647
06:01:13|0.43647
06:01:14|0.43622
06:01:15|0.43622
06:01:15|0.43597
06:01:16|0.43597
06:01:18|0.43606
06:01:20|0.43629
06:01:21|0.43629
06:01:22|0.43629
06:01:24|0.43605
06:01:24|0.43605
06:01:26|0.43605
06:01:27|0.43592
06:01:28|0.43613
06:01:29|0.43637
06:01:30|0.4363
06:01:31|0.4363
06:01:33|0.43629
06:01:33|0.43637
06:01:34|0.43636
06:01:35|0.43636
06:01:37|0.43636
06:01:38|0.43644
06:01:38|0.43666
06:01:40|0.43681
06:01:41|0.43681
06:01:42|0.43681
06:01:44|0.43681
06:01:44|0.43681
06:01:46|0.43681
06:01:47|0.43681
06:01:47|0.43681
06:01:49|0.4371
06:01:50|0.4372
06:01:51|0.43729
06:01:52|0.43743
06:01:53|0.43743
06:01:54|0.4374
06:01:55|0.4373
06:01:56|0.43736
06:01:57|0.43736
06:01:59|0.43747
06:02:00|0.43747
06:02:01|0.43747
06:02:02|0.43747
06:02:02|0.43747
06:02:04|0.43747
06:02:04|0.43747
06:02:06|0.4369
06:02:07|0.4369
06:02:08|0.4369
06:02:09|0.43668
06:02:10|0.43673
06:02:12|0.43698
06:02:12|0.43698
06:02:14|0.43681
06:02:15|0.43681
06:02:16|0.43681
06:02:16|0.43685
06:02:17|0.43685
06:02:18|0.43693
06:02:19|0.43699
06:02:21|0.43699
06:02:22|0.43699
06:02:23|0.43699
06:02:25|0.43685
06:02:25|0.43681
06:02:27|0.43681
06:02:28|0.43692
06:02:29|0.43687
06:02:31|0.43687
06:02:31|0.43687
06:02:33|0.43687
06:02:33|0.43697
06:02:34|0.43697
06:02:35|0.43697
06:02:36|0.43697
06:02:38|0.43697
06:02:39|0.43697
06:02:40|0.43697
06:02:41|0.43697
06:02:42|0.43697
06:02:43|0.43697
06:02:44|0.43705
06:02:45|0.43709
06:02:47|0.43709
06:02:47|0.43711
06:02:48|0.43711
06:02:50|0.43711
06:02:50|0.43711
06:02:51|0.43711
06:02:52|0.43711
06:02:53|0.43711
06:02:54|0.43711
06:02:55|0.43711
06:02:56|0.43711
06:02:58|0.43711
06:02:58|0.43711
06:03:00|0.43695
06:03:01|0.43695
06:03:01|0.43695
06:03:02|0.43665
06:03:04|0.43666
06:03:05|0.4367
06:03:06|0.4367
06:03:06|0.4367
06:03:08|0.43672
06:03:09|0.43672
06:03:11|0.43672
06:03:12|0.43656
06:03:12|0.43656
06:03:13|0.43662
06:03:14|0.43673
06:03:16|0.43673
06:03:17|0.43693
06:03:18|0.43693
06:03:19|0.43717
06:03:20|0.43717
06:03:21|0.43717
06:03:23|0.43718
06:03:24|0.43718
06:03:25|0.43708
06:03:26|0.43708
06:03:26|0.43708
06:03:28|0.43708
06:03:29|0.43708
06:03:30|0.43725
06:03:30|0.43725
06:03:32|0.4373
06:03:34|0.43731
06:03:34|0.43721
06:03:35|0.43706
06:03:37|0.43706
06:03:38|0.43706
06:03:38|0.43706
06:03:40|0.43706
06:03:40|0.43706
06:03:42|0.43725
06:03:42|0.43725
06:03:43|0.43725
06:03:44|0.43725
06:03:47|0.43701
06:03:47|0.4369
06:03:48|0.43686
06:03:49|0.43686
06:03:50|0.43692
06:03:51|0.43685
06:03:52|0.43685
06:03:53|0.43685
06:03:54|0.43684
06:03:56|0.43684
06:03:56|0.43687
06:03:57|0.43687
06:03:59|0.43687
06:03:59|0.43687
06:04:01|0.43714
06:04:02|0.43719
06:04:03|0.43719
06:04:04|0.43719
06:04:05|0.43719
06:04:06|0.43719
06:04:07|0.43719
06:04:08|0.43719
06:04:09|0.43719
06:04:10|0.43719
06:04:12|0.43716
06:04:12|0.43716
06:04:13|0.43716
06:04:14|0.43716
06:04:15|0.43716
06:04:16|0.43716
06:04:17|0.43716
06:04:18|0.43709
06:04:19|0.43717
06:04:21|0.43717
06:04:22|0.43776
06:04:23|0.43786
06:04:24|0.43786
06:04:25|0.43786
06:04:27|0.43786
06:04:28|0.43791
06:04:29|0.4375
06:04:30|0.4375
06:04:31|0.4375
06:04:32|0.4375
06:04:33|0.4375
06:04:35|0.4375
06:04:36|0.4375
06:04:37|0.4375
06:04:38|0.4375
06:04:39|0.4375
06:04:40|0.4375
06:04:40|0.4375
06:04:41|0.4375
06:04:43|0.4375
06:04:43|0.43754
06:04:45|0.43754
06:04:46|0.43754
06:04:46|0.43751
06:04:48|0.43751
06:04:49|0.43751
06:04:50|0.43762
06:04:51|0.43762
06:04:52|0.43762
06:04:53|0.43762
06:04:54|0.43762
06:04:55|0.43762
06:04:56|0.43762
06:04:58|0.43762
06:04:59|0.43793
06:05:00|0.43782
06:05:01|0.43782
06:05:02|0.43782
06:05:03|0.43782
06:05:04|0.43782
06:05:05|0.43782
06:05:06|0.43782
06:05:07|0.43814
06:05:08|0.43814
06:05:09|0.43807
06:05:10|0.43816
06:05:11|0.43807
06:05:12|0.43807
06:05:13|0.43828
06:05:15|0.43856
06:05:15|0.43856
06:05:16|0.43856
06:05:17|0.43856
06:05:19|0.43864
06:05:19|0.43864
06:05:21|0.43872
06:05:23|0.43861
06:05:24|0.43861
06:05:25|0.43861
06:05:27|0.4386
06:05:27|0.4386
06:05:28|0.4386
06:05:29|0.4386
06:05:30|0.43861
06:05:31|0.43861
06:05:33|0.43861
06:05:33|0.43861
06:05:34|0.43861
06:05:35|0.43864
06:05:36|0.43871
06:05:37|0.43871
06:05:39|0.43871
06:05:40|0.43871
06:05:41|0.43871
06:05:42|0.43871
06:05:43|0.43871
06:05:44|0.43871
06:05:45|0.43882
06:05:46|0.43885
06:05:47|0.43885
06:05:48|0.43875
06:05:49|0.43889
06:05:51|0.43885
06:05:51|0.43885
06:05:53|0.43885
06:05:54|0.43885
06:05:55|0.43885
06:05:56|0.43896
06:05:57|0.43896
06:05:58|0.43909
06:06:00|0.43909
06:06:00|0.43909
06:06:02|0.43916
06:06:02|0.43916
06:06:04|0.43909
06:06:04|0.43909
06:06:06|0.43909
06:06:07|0.43909
06:06:07|0.43909
06:06:09|0.43927
06:06:10|0.43912
06:06:10|0.43912
06:06:11|0.43912
06:06:13|0.43892
06:06:13|0.43904
06:06:15|0.43904
06:06:16|0.43901
06:06:17|0.43901
06:06:18|0.43901
06:06:19|0.43901
06:06:20|0.43907
06:06:21|0.43907
06:06:22|0.43907
06:06:23|0.43907
06:06:24|0.43907
06:06:26|0.43904
06:06:26|0.43904
06:06:28|0.43896
06:06:29|0.43896
06:06:29|0.43896
06:06:30|0.43849
06:06:32|0.43849
06:06:33|0.43849
06:06:34|0.43849
06:06:35|0.4383
06:06:36|0.4383
06:06:38|0.4383
06:06:38|0.4383
06:06:40|0.43828
06:06:40|0.43828
06:06:42|0.43828
06:06:42|0.43828
06:06:43|0.43828
06:06:44|0.43819
06:06:45|0.43819
06:06:47|0.43819
06:06:47|0.43818
06:06:49|0.43818
06:06:50|0.438
06:06:51|0.43781
06:06:52|0.43781
06:06:53|0.43781
06:06:54|0.43781
06:06:55|0.43764
06:06:56|0.43764
06:06:57|0.43764
06:06:58|0.43764
06:07:00|0.43764
06:07:00|0.43764
06:07:01|0.43762
06:07:02|0.4374
06:07:04|0.43738
06:07:05|0.43738
06:07:06|0.43738
06:07:07|0.43738
06:07:08|0.43738
06:07:09|0.43738
06:07:10|0.43738
06:07:11|0.43738
06:07:12|0.43738
06:07:13|0.43709
06:07:14|0.43696
06:07:15|0.43685
06:07:16|0.43688
06:07:17|0.43688
06:07:19|0.43688
06:07:20|0.43693
06:07:21|0.43693
06:07:22|0.43693
06:07:22|0.43685
06:07:23|0.43685
06:07:24|0.43685
06:07:26|0.43685
06:07:27|0.43685
06:07:28|0.43685
06:07:29|0.43698
06:07:30|0.43698
06:07:31|0.43706
06:07:32|0.43706
06:07:33|0.43719
06:07:34|0.43719
06:07:35|0.43735
06:07:36|0.43735
06:07:37|0.43753
06:07:38|0.43766
06:07:39|0.43778
06:07:40|0.43778
06:07:42|0.43771
06:07:43|0.43771
06:07:44|0.43771
06:07:45|0.43771
06:07:46|0.4377
06:07:47|0.4377
06:07:48|0.4377
06:07:49|0.4377
06:07:50|0.4377
06:07:51|0.4377
06:07:52|0.43768
06:07:53|0.43768
06:07:54|0.43768
06:07:55|0.43768
06:07:56|0.43739
06:07:58|0.43739
06:07:59|0.43762
06:07:59|0.43762
06:08:00|0.43731
06:08:01|0.43731
06:08:03|0.43731
06:08:04|0.43731
06:08:05|0.43766
06:08:07|0.43782
06:08:07|0.43782
06:08:08|0.43806
06:08:09|0.43806
06:08:11|0.43806
06:08:11|0.43806
06:08:12|0.43806
06:08:14|0.43821
06:08:14|0.43835
06:08:15|0.43835
06:08:16|0.43835
06:08:18|0.43835
06:08:19|0.43835
06:08:20|0.43835
06:08:21|0.43835
06:08:22|0.43844
06:08:23|0.43844
06:08:24|0.43824
06:08:26|0.43824
06:08:28|0.43824
06:08:29|0.43824
06:08:30|0.43824
06:08:31|0.43839
06:08:33|0.43845
06:08:34|0.43858
06:08:35|0.43851
06:08:36|0.43848
06:08:37|0.43846
06:08:37|0.43846
06:08:38|0.43846
06:08:40|0.43844
06:08:40|0.43844
06:08:42|0.43844
06:08:43|0.4382
06:08:43|0.4382
06:08:44|0.4382
06:08:45|0.4382
06:08:47|0.43818
06:08:48|0.43818
06:08:49|0.43818
06:08:50|0.43818
06:08:50|0.43818
06:08:52|0.43808
06:08:53|0.43808
06:08:54|0.43818
06:08:54|0.43833
06:08:56|0.43833
06:08:56|0.43833
06:08:58|0.43833
06:08:59|0.43841
06:08:59|0.43841
06:09:00|0.43839
06:09:01|0.43839
06:09:03|0.43839
06:09:05|0.43839
06:09:05|0.43839
06:09:07|0.43839
06:09:07|0.4384
06:09:09|0.4384
06:09:10|0.4384
06:09:11|0.43843
06:09:12|0.43843
06:09:13|0.43843
06:09:14|0.4386
06:09:14|0.43874
06:09:15|0.43854
06:09:17|0.43822
06:09:17|0.43851
06:09:19|0.43851
06:09:20|0.43837
06:09:21|0.43826
06:09:21|0.43826
06:09:23|0.43837
06:09:23|0.43861
06:09:25|0.43874
06:09:26|0.43868
06:09:27|0.43868
06:09:28|0.43868
06:09:30|0.43868
06:09:32|0.43841
06:09:32|0.43886
06:09:34|0.43886
06:09:35|0.43874
06:09:36|0.43874
06:09:37|0.43874
06:09:38|0.43874
06:09:40|0.43874
06:09:40|0.43874
06:09:42|0.43881
06:09:43|0.43885
06:09:44|0.43885
06:09:46|0.43885
06:09:47|0.43885
06:09:49|0.43885
06:09:49|0.4387
06:09:51|0.4384
06:09:52|0.4384
06:09:53|0.4384
06:09:54|0.4384
06:09:55|0.43865
06:09:56|0.43884
06:09:57|0.43888
06:09:58|0.43889
06:09:59|0.43889
06:10:00|0.43889
06:10:02|0.43889
06:10:03|0.43889
06:10:03|0.43889
06:10:04|0.43881
06:10:05|0.43836
06:10:06|0.43839
06:10:08|0.43839
06:10:09|0.43839
06:10:09|0.43832
06:10:11|0.43837
06:10:12|0.43819
06:10:14|0.43808
06:10:14|0.43788
06:10:15|0.4378
06:10:16|0.4378
06:10:17|0.4378
06:10:18|0.43798
06:10:19|0.43798
06:10:21|0.43798
06:10:21|0.43812
06:10:23|0.43812
06:10:24|0.43812
06:10:25|0.43812
06:10:26|0.43812
06:10:28|0.43812
06:10:28|0.43812
06:10:29|0.43812
06:10:31|0.43798
06:10:33|0.43818
06:10:34|0.43822
06:10:34|0.43838
06:10:36|0.43838
06:10:37|0.43838
06:10:38|0.43838
06:10:39|0.43838
06:10:40|0.43834
06:10:41|0.43832
06:10:43|0.43831
06:10:43|0.43827
06:10:44|0.43827
06:10:46|0.43766
06:10:46|0.43766
06:10:48|0.43752
06:10:49|0.43734
06:10:50|0.43734
06:10:51|0.43734
06:10:52|0.43734
06:10:54|0.43734
06:10:54|0.43734
06:10:55|0.43742
06:10:57|0.43766
06:10:58|0.43766
06:10:59|0.43766
06:10:59|0.43766
06:11:01|0.43766
06:11:02|0.43766
06:11:02|0.43766
06:11:04|0.4376
06:11:05|0.4376
06:11:05|0.4376
06:11:06|0.4376
06:11:07|0.4376
06:11:08|0.43742
06:11:09|0.43742
06:11:10|0.43736
06:11:11|0.43725
06:11:13|0.4371
06:11:13|0.4371
06:11:15|0.4371
06:11:16|0.43704
06:11:17|0.43704
06:11:18|0.43704
06:11:19|0.43704
06:11:20|0.4375
06:11:21|0.43778
06:11:22|0.43806
06:11:23|0.43806
06:11:24|0.43806
06:11:25|0.43806
06:11:26|0.43806
06:11:27|0.43795
06:11:29|0.43795
06:11:31|0.43795
06:11:32|0.43806
06:11:33|0.43806
06:11:34|0.43766
06:11:34|0.43766
06:11:36|0.43752
06:11:37|0.43752
06:11:38|0.43752
06:11:39|0.43752
06:11:40|0.43752
06:11:41|0.43752
06:11:42|0.43752
06:11:43|0.43752
06:11:45|0.43752
06:11:46|0.43715
06:11:47|0.43715
06:11:49|0.43715
06:11:49|0.43715
06:11:50|0.43835
06:11:51|0.43835
06:11:53|0.43835
06:11:54|0.43835
06:11:55|0.43835
06:11:56|0.43835
06:11:57|0.43839
06:11:57|0.4385
06:11:59|0.43854
06:12:00|0.43854
06:12:01|0.43854
06:12:02|0.43859
06:12:03|0.43859
06:12:05|0.43834
06:12:05|0.43813
06:12:06|0.43801
06:12:09|0.43801
06:12:10|0.43801
06:12:10|0.43791
06:12:12|0.43791
06:12:12|0.43797
06:12:14|0.43797
06:12:15|0.43795
06:12:15|0.43795
06:12:17|0.43805
06:12:18|0.43826
06:12:19|0.43826
06:12:20|0.43826
06:12:21|0.43826
06:12:22|0.43871
06:12:23|0.43879
06:12:24|0.43884
06:12:25|0.43884
06:12:26|0.43883
06:12:27|0.43883
06:12:28|0.43866
06:12:29|0.43866
06:12:31|0.43866
06:12:32|0.43893
06:12:33|0.43891
06:12:35|0.43891
06:12:35|0.4389
06:12:37|0.43919
06:12:38|0.43926
06:12:39|0.43926
06:12:40|0.43934
06:12:41|0.43934
06:12:43|0.43934
06:12:43|0.43934
06:12:44|0.43944
06:12:45|0.43944
06:12:46|0.43944
06:12:48|0.43962
06:12:49|0.43964
06:12:50|0.43964
06:12:51|0.43964
06:12:52|0.43964
06:12:53|0.43951
06:12:54|0.43937
06:12:55|0.43974
06:12:56|0.43974
06:12:57|0.43974
06:12:58|0.43974
06:12:59|0.43974
06:13:01|0.43923
06:13:01|0.43923
06:13:02|0.43933
06:13:03|0.43925
06:13:05|0.43934
06:13:06|0.43922
06:13:06|0.43922
06:13:07|0.43901
06:13:09|0.43894
06:13:10|0.43894
06:13:10|0.43894
06:13:11|0.43909
06:13:13|0.43923
06:13:14|0.43926
06:13:15|0.43926
06:13:16|0.43926
06:13:17|0.43926
06:13:18|0.43926
06:13:19|0.43926
06:13:20|0.439
06:13:21|0.439
06:13:22|0.439
06:13:23|0.43922
06:13:24|0.43922
06:13:25|0.43922
06:13:26|0.43922
06:13:27|0.43922
06:13:28|0.43922
06:13:29|0.43922
06:13:31|0.43922
06:13:33|0.43915
06:13:34|0.43915
06:13:34|0.43915
06:13:36|0.43925
06:13:37|0.43977
06:13:38|0.43973
06:13:38|0.44
06:13:40|0.43978
06:13:41|0.43978
06:13:42|0.43978
06:13:43|0.43978
06:13:44|0.43978
06:13:46|0.43978
06:13:47|0.43969
06:13:47|0.43969
06:13:48|0.43955
06:13:50|0.43955
06:13:51|0.43955
06:13:52|0.43942
06:13:53|0.4394
06:13:53|0.4394
06:13:55|0.43934
06:13:56|0.43952
06:13:57|0.43952
06:13:58|0.43964
06:13:59|0.43964
06:14:00|0.43964
06:14:01|0.43958
06:14:02|0.43961
06:14:03|0.43961
06:14:04|0.43961
06:14:05|0.43961
06:14:06|0.43961
06:14:07|0.43972
06:14:08|0.43972
06:14:09|0.43972
06:14:10|0.43976
06:14:12|0.43976
06:14:12|0.43952
06:14:13|0.43952
06:14:14|0.43952
06:14:15|0.43952
06:14:16|0.43952
06:14:17|0.43943
06:14:18|0.43961
06:14:19|0.43961
06:14:21|0.43948
06:14:21|0.43958
06:14:22|0.43958
06:14:23|0.43958
06:14:24|0.43958
06:14:25|0.43958
06:14:26|0.43958
06:14:27|0.43931
06:14:29|0.43931
06:14:29|0.43962
06:14:32|0.43954
06:14:32|0.43954
06:14:34|0.43932
06:14:34|0.43932
06:14:36|0.43932
06:14:37|0.43932
06:14:38|0.43916
06:14:39|0.43916
06:14:40|0.43916
06:14:41|0.43916
06:14:42|0.43934
06:14:43|0.43934
06:14:44|0.4394
06:14:45|0.4394
06:14:47|0.4394
06:14:47|0.4394
06:14:49|0.4394
06:14:49|0.4394
06:14:51|0.4394
06:14:52|0.4394
06:14:53|0.4394
06:14:54|0.4394
06:14:54|0.4394
06:15:01|0.4394
06:15:01|0.43931
06:15:03|0.43931
06:15:05|0.43901
06:15:05|0.43901
06:15:06|0.43901
06:15:08|0.43901
06:15:09|0.43902
06:15:09|0.43889
06:15:11|0.43889
06:15:11|0.43889
06:15:13|0.43859
06:15:14|0.43859
06:15:14|0.4385
06:15:16|0.4385
06:15:16|0.4385
06:15:17|0.43828
06:15:19|0.43834
06:15:20|0.43849
06:15:20|0.4387
06:15:21|0.43877
06:15:23|0.43896
06:15:24|0.4389
06:15:25|0.43886
06:15:26|0.43868
06:15:26|0.43859
06:15:28|0.43859
06:15:29|0.43874
06:15:30|0.43874
06:15:31|0.43874
06:15:33|0.43879
06:15:34|0.43879
06:15:35|0.43879
06:15:36|0.43884
06:15:37|0.43884
06:15:37|0.43883
06:15:39|0.43883
06:15:40|0.43903
06:15:40|0.43903
06:15:41|0.43927
06:15:43|0.43927
06:15:44|0.43927
06:15:45|0.43927
06:15:46|0.43927
06:15:47|0.4393
06:15:49|0.4393
06:15:50|0.4393
06:15:50|0.43911
06:15:52|0.43911
06:15:53|0.43911
06:15:54|0.43911
06:15:55|0.43911
06:15:56|0.43911
06:15:57|0.43923
06:15:58|0.43923
06:15:59|0.43923
06:16:00|0.43922
06:16:01|0.43922
06:16:02|0.43932
06:16:03|0.43932
06:16:04|0.4392
06:16:05|0.4392
06:16:07|0.4392
06:16:07|0.43911
06:16:08|0.439
06:16:09|0.439
06:16:10|0.43902
06:16:11|0.43902
06:16:12|0.43902
06:16:13|0.43891
06:16:15|0.43899
06:16:15|0.43899
06:16:16|0.43899
06:16:17|0.43899
06:16:18|0.43899
06:16:20|0.43899
06:16:21|0.43899
06:16:22|0.43899
06:16:22|0.43906
06:16:23|0.43912
06:16:25|0.43912
06:16:25|0.43912
06:16:26|0.43912
06:16:27|0.43933
06:16:28|0.43933
06:16:29|0.43938
06:16:30|0.43938
06:16:32|0.43934
06:16:34|0.43934
06:16:34|0.43934
06:16:36|0.43919
06:16:37|0.4391
06:16:39|0.4391
06:16:40|0.4391
06:16:41|0.4391
06:16:42|0.4391
06:16:43|0.4391
06:16:45|0.4391
06:16:45|0.4391
06:16:46|0.4391
06:16:47|0.4391
06:16:48|0.4391
06:16:50|0.4391
06:16:51|0.4391
06:16:52|0.4391
06:16:53|0.4391
06:16:54|0.4391
06:16:55|0.4391
06:16:57|0.43922
06:16:57|0.43922
06:16:58|0.43922
06:16:59|0.43922
06:17:01|0.43922
06:17:01|0.43922
06:17:03|0.43922
06:17:03|0.43913
06:17:06|0.43916
06:17:07|0.43916
06:17:07|0.43916
06:17:08|0.43916
06:17:10|0.43916
06:17:10|0.43916
06:17:11|0.43916
06:17:13|0.43916
06:17:13|0.43916
06:17:14|0.43916
06:17:15|0.43916
06:17:16|0.43923
06:17:17|0.43923
06:17:18|0.43923
06:17:19|0.43918
06:17:20|0.43913
06:17:21|0.43913
06:17:23|0.43913
06:17:23|0.43913
06:17:24|0.43913
06:17:26|0.43913
06:17:27|0.43913
06:17:28|0.43913
06:17:28|0.43913
06:17:29|0.43913
06:17:31|0.43913
06:17:32|0.43913
06:17:33|0.43923
06:17:34|0.43923
06:17:35|0.43922
06:17:36|0.43922
06:17:38|0.43914
06:17:39|0.43914
06:17:40|0.43914
06:17:40|0.43914
06:17:42|0.43914
06:17:42|0.43914
06:17:44|0.43914
06:17:44|0.43914
06:17:45|0.43914
06:17:47|0.43933
06:17:49|0.43933
06:17:50|0.43921
06:17:51|0.43921
06:17:52|0.43921
06:17:53|0.43921
06:17:54|0.43921
06:17:55|0.43921
06:17:56|0.43921
06:17:57|0.43921
06:17:58|0.43921
06:17:59|0.43915
06:18:00|0.43915
06:18:02|0.43914
06:18:02|0.43914
06:18:04|0.43914
06:18:05|0.43914
06:18:07|0.43914
06:18:07|0.43914
06:18:08|0.43914
06:18:10|0.43915
06:18:10|0.43915
06:18:11|0.43915
06:18:13|0.43915
06:18:13|0.43915
06:18:14|0.43921
06:18:16|0.43921
06:18:17|0.43921
06:18:18|0.43921
06:18:18|0.43921
06:18:20|0.43921
06:18:20|0.43921
06:18:22|0.4391
06:18:22|0.43934
06:18:24|0.43942
06:18:24|0.43933
06:18:25|0.43923
06:18:27|0.43945
06:18:28|0.43945
06:18:29|0.43952
06:18:30|0.43952
06:18:31|0.43949
06:18:32|0.43949
06:18:33|0.43949
06:18:34|0.43972
06:18:35|0.43964
06:18:37|0.43964
06:18:38|0.43964
06:18:39|0.43961
06:18:40|0.43952
06:18:42|0.43959
06:18:43|0.43959
06:18:44|0.43972
06:18:46|0.43979
06:18:46|0.43979
06:18:47|0.43979
06:18:49|0.43979
06:18:50|0.43987
06:18:51|0.43987
06:18:52|0.43987
06:18:53|0.43974
06:18:54|0.43974
06:18:55|0.43974
06:18:56|0.43942
06:18:57|0.43942
06:18:59|0.43938
06:18:59|0.43938
06:19:01|0.43938
06:19:02|0.43906
06:19:03|0.43906
06:19:03|0.43952
06:19:05|0.43952
06:19:06|0.43956
06:19:07|0.43936
06:19:08|0.43936
06:19:09|0.43936
06:19:10|0.43948
06:19:12|0.43948
06:19:13|0.43948
06:19:13|0.43948
06:19:15|0.43948
06:19:16|0.43948
06:19:17|0.43948
06:19:18|0.43948
06:19:19|0.43948
06:19:20|0.43948
06:19:21|0.43948
06:19:22|0.43948
06:19:23|0.43948
06:19:24|0.43948
06:19:25|0.43948
06:19:26|0.43948
06:19:27|0.43948
06:19:28|0.43948
06:19:29|0.43948
06:19:30|0.43948
06:19:31|0.43981
06:19:32|0.43981
06:19:34|0.43975
06:19:35|0.43979
06:19:37|0.43989
06:19:38|0.4397
06:19:39|0.4396
06:19:40|0.4396
06:19:40|0.43986
06:19:41|0.43986
06:19:43|0.4397
06:19:45|0.4397
06:19:46|0.43978
06:19:47|0.43978
06:19:48|0.43989
06:19:50|0.43984
06:19:51|0.4396
06:19:51|0.43947
06:19:52|0.43947
06:19:54|0.43947
06:19:55|0.43947
06:19:56|0.4396
06:19:57|0.43957
06:19:58|0.43957
06:19:59|0.43957
06:20:00|0.43944
06:20:02|0.43944
06:20:02|0.43944
06:20:04|0.43944
06:20:04|0.43944
06:20:05|0.43944
06:20:07|0.4394
06:20:08|0.4392
06:20:09|0.4392
06:20:10|0.4392
06:20:11|0.4392
06:20:12|0.43886
06:20:12|0.43886
06:20:13|0.43886
06:20:15|0.43886
06:20:16|0.43886
06:20:17|0.43886
06:20:18|0.43886
06:20:19|0.43886
06:20:20|0.43886
06:20:21|0.43875
06:20:22|0.43875
06:20:23|0.43886
06:20:24|0.43886
06:20:25|0.43886
06:20:26|0.43886
06:20:27|0.43886
06:20:28|0.43886
06:20:29|0.43926
06:20:30|0.43926
06:20:31|0.43926
06:20:33|0.43937
06:20:34|0.43937
06:20:34|0.43946
06:20:35|0.43946
06:20:37|0.43946
06:20:38|0.43958
06:20:40|0.43958
06:20:41|0.43958
06:20:42|0.43952
06:20:43|0.43952
06:20:44|0.43952
06:20:45|0.43952
06:20:47|0.43952
06:20:47|0.43952
06:20:48|0.43952
06:20:49|0.43952
06:20:50|0.43962
06:20:51|0.43962
06:20:53|0.43962
06:20:54|0.43962
06:20:55|0.43962
06:20:56|0.43962
06:20:57|0.43962
06:20:59|0.43989
06:20:59|0.43999
06:21:01|0.43999
06:21:02|0.43999
06:21:02|0.43999
06:21:04|0.43972
06:21:04|0.43972
06:21:05|0.43977
06:21:06|0.4398
06:21:07|0.4398
06:21:09|0.43976
06:21:09|0.43976
06:21:10|0.43976
06:21:12|0.4398
06:21:12|0.4398
06:21:14|0.4398
06:21:15|0.4399
06:21:16|0.43988
06:21:17|0.44
06:21:18|0.44
06:21:19|0.44
06:21:20|0.44
06:21:21|0.43986
06:21:22|0.43994
06:21:23|0.43999
06:21:24|0.43999
06:21:25|0.43999
06:21:26|0.43999
06:21:27|0.44011
06:21:28|0.4401
06:21:29|0.4401
06:21:30|0.4401
06:21:32|0.4401
06:21:32|0.4401
06:21:34|0.4401
06:21:34|0.4401
06:21:35|0.4401
06:21:36|0.44016
06:21:38|0.44023
06:21:40|0.4404
06:21:42|0.44044
06:21:43|0.44044
06:21:45|0.44044
06:21:46|0.44044
06:21:47|0.44071
06:21:48|0.44062
06:21:48|0.44062
06:21:50|0.44062
06:21:52|0.44065
06:21:52|0.44065
06:21:54|0.44065
06:21:55|0.44091
06:21:55|0.44091
06:21:57|0.44091
06:21:58|0.44096
06:21:59|0.44096
06:22:00|0.4412
06:22:01|0.4412
06:22:02|0.44093
06:22:03|0.44094
06:22:04|0.44094
06:22:05|0.44113
06:22:06|0.44113
06:22:07|0.44097
06:22:08|0.44097
06:22:09|0.44097
06:22:10|0.44097
06:22:11|0.44108
06:22:12|0.4412
06:22:13|0.44132
06:22:14|0.44125
06:22:15|0.44148
06:22:16|0.44146
06:22:18|0.44151
06:22:18|0.44151
06:22:19|0.44147
06:22:21|0.44163
06:22:21|0.44159
06:22:23|0.44179
06:22:24|0.44179
06:22:24|0.44179
06:22:26|0.4418
06:22:27|0.44158
06:22:27|0.4416
06:22:28|0.4416
06:22:30|0.44174
06:22:31|0.44182
06:22:32|0.44185
06:22:33|0.44196
06:22:34|0.442
06:22:35|0.442
06:22:36|0.442
06:22:37|0.44185
06:22:39|0.44176
06:22:39|0.44188
06:22:40|0.44201
06:22:42|0.44201
06:22:44|0.44223
06:22:44|0.44197
06:22:45|0.44199
06:22:47|0.44199
06:22:48|0.44199
06:22:49|0.44199
06:22:50|0.44211
06:22:51|0.44189
06:22:52|0.44172
06:22:54|0.44157
06:22:55|0.44148
06:22:56|0.44159
06:22:57|0.44159
06:22:58|0.44159
06:22:59|0.44137
06:23:00|0.44137
06:23:02|0.44137
06:23:02|0.44137
06:23:04|0.44137
06:23:05|0.44137
06:23:06|0.44165
06:23:07|0.44165
06:23:08|0.44165
06:23:09|0.44146
06:23:11|0.44146
06:23:12|0.44146
06:23:13|0.44146
06:23:14|0.44146
06:23:15|0.44146
06:23:16|0.44166
06:23:16|0.44166
06:23:18|0.44166
06:23:19|0.44166
06:23:20|0.44164
06:23:20|0.44164
06:23:22|0.44164
06:23:23|0.44164
06:23:24|0.44186
06:23:25|0.44186
06:23:26|0.44182
06:23:27|0.44182
06:23:28|0.44182
06:23:29|0.44189
06:23:30|0.44189
06:23:31|0.44189
06:23:32|0.44191
06:23:33|0.44191
06:23:35|0.44191
06:23:35|0.44191
06:23:36|0.44181
06:23:37|0.44191
06:23:38|0.44209
06:23:39|0.44205
06:23:41|0.44185
06:23:43|0.44185
06:23:43|0.44188
06:23:44|0.44188
06:23:47|0.44188
06:23:47|0.44188
06:23:48|0.4416
06:23:49|0.44167
06:23:50|0.44167
06:23:51|0.44167
06:23:52|0.44142
06:23:53|0.44142
06:23:54|0.44142
06:23:56|0.44155
06:23:56|0.44155
06:23:58|0.44155
06:23:59|0.44155
06:23:59|0.44155
06:24:01|0.4416
06:24:02|0.44187
06:24:03|0.44187
06:24:04|0.4423
06:24:05|0.44209
06:24:06|0.44209
06:24:06|0.44209
06:24:08|0.44209
06:24:09|0.44209
06:24:10|0.44209
06:24:11|0.44209
06:24:12|0.44209
06:24:13|0.44209
06:24:14|0.4421
06:24:15|0.4421
06:24:17|0.4421
06:24:18|0.44219
06:24:18|0.44208
06:24:19|0.44208
06:24:20|0.44204
06:24:21|0.4419
06:24:22|0.44205
06:24:24|0.44205
06:24:24|0.44205
06:24:25|0.44205
06:24:26|0.44205
06:24:27|0.44186
06:24:28|0.44186
06:24:30|0.4418
06:24:30|0.44185
06:24:31|0.44185
06:24:32|0.44185
06:24:33|0.44189
06:24:34|0.44185
06:24:36|0.44185
06:24:37|0.44185
06:24:37|0.44189
06:24:38|0.44189
06:24:40|0.4418
06:24:42|0.4418
06:24:43|0.4418
06:24:45|0.44193
06:24:45|0.4419
06:24:47|0.44184
06:24:48|0.44184
06:24:50|0.44203
06:24:51|0.44203
06:24:51|0.44203
06:24:52|0.44203
06:24:53|0.44189
06:24:54|0.44203
06:24:55|0.44203
06:24:57|0.44218
06:24:58|0.44218
06:24:58|0.44221
06:25:00|0.44207
06:25:01|0.44277
06:25:02|0.4426
06:25:02|0.4426
06:25:04|0.44264
06:25:05|0.44266
06:25:05|0.44271
06:25:07|0.44257
06:25:08|0.44257
06:25:09|0.44257
06:25:10|0.44238
06:25:11|0.44238
06:25:12|0.4424
06:25:13|0.4424
06:25:14|0.4424
06:25:15|0.4424
06:25:16|0.44209
06:25:17|0.4421
06:25:18|0.4421
06:25:19|0.44236
06:25:20|0.44236
06:25:21|0.44241
06:25:22|0.44241
06:25:23|0.4424
06:25:24|0.4424
06:25:25|0.44225
06:25:26|0.44225
06:25:27|0.44225
06:25:28|0.44225
06:25:29|0.44225
06:25:30|0.44225
06:25:31|0.44225
06:25:32|0.44225
06:25:33|0.44223
06:25:34|0.44223
06:25:35|0.44235
06:25:36|0.44232
06:25:38|0.44223
06:25:39|0.44223
06:25:39|0.44209
06:25:40|0.44209
06:25:42|0.44209
06:25:43|0.44209
06:25:44|0.44209
06:25:45|0.44238
06:25:47|0.44202
06:25:47|0.44202
06:25:49|0.44204
06:25:50|0.44202
06:25:52|0.44189
06:25:53|0.44189
06:25:54|0.44158
06:25:54|0.44132
06:25:56|0.44132
06:25:57|0.44125
06:25:58|0.44109
06:25:59|0.44109
06:25:59|0.44125
06:26:01|0.44123
06:26:02|0.44127
06:26:03|0.44124
06:26:04|0.44122
06:26:05|0.44122
06:26:06|0.44122
06:26:07|0.44122
06:26:08|0.44122
06:26:09|0.44122
06:26:10|0.44122
06:26:11|0.4411
06:26:12|0.4411
06:26:14|0.44104
06:26:15|0.44104
06:26:15|0.44121
06:26:17|0.44121
06:26:17|0.44121
06:26:18|0.44121
06:26:20|0.44121
06:26:21|0.44103
06:26:22|0.44084
06:26:22|0.44056
06:26:24|0.44056
06:26:24|0.44045
06:26:25|0.44054
06:26:27|0.44069
06:26:28|0.44085
06:26:29|0.44085
06:26:30|0.44085
06:26:31|0.44085
06:26:32|0.44085
06:26:33|0.44085
06:26:33|0.44112
06:26:35|0.44137
06:26:36|0.44143
06:26:36|0.44143
06:26:38|0.44158
06:26:39|0.44158
06:26:39|0.44158
06:26:41|0.44158
06:26:41|0.44144
06:26:43|0.44151
06:26:44|0.44151
06:26:45|0.44151
06:26:46|0.44186
06:26:48|0.44175
06:26:49|0.44175
06:26:50|0.44175
06:26:51|0.44175
06:26:52|0.44189
06:26:54|0.44189
06:26:55|0.44189
06:26:56|0.44189
06:26:57|0.44186
06:26:57|0.44195
06:26:59|0.44192
06:27:00|0.4418
06:27:01|0.44172
06:27:02|0.44162
06:27:03|0.44166
06:27:05|0.44166
06:27:06|0.44174
06:27:06|0.44198
06:27:07|0.44198
06:27:09|0.44198
06:27:10|0.44198
06:27:10|0.44243
06:27:11|0.44243
06:27:13|0.44243
06:27:14|0.44253
06:27:15|0.44264
06:27:16|0.44265
06:27:17|0.44265
06:27:17|0.44265
06:27:19|0.44265
06:27:20|0.44275
06:27:20|0.44275
06:27:22|0.44293
06:27:22|0.443
06:27:24|0.44305
06:27:25|0.44313
06:27:26|0.44318
06:27:27|0.44338
06:27:28|0.44336
06:27:29|0.44328
06:27:30|0.44336
06:27:31|0.44324
06:27:32|0.44324
06:27:33|0.44324
06:27:34|0.44338
06:27:35|0.44322
06:27:36|0.44324
06:27:37|0.44326
06:27:39|0.44326
06:27:40|0.44326
06:27:40|0.44326
06:27:41|0.44326
06:27:42|0.4433
06:27:43|0.4433
06:27:45|0.4433
06:27:45|0.4433
06:27:48|0.4433
06:27:49|0.4433
06:27:50|0.4433
06:27:51|0.4433
06:27:51|0.44331
06:27:53|0.4432
06:27:54|0.4432
06:27:55|0.44305
06:27:56|0.44302
06:27:57|0.44292
06:27:58|0.44288
06:27:59|0.44288
06:28:00|0.44288
06:28:01|0.44288
06:28:02|0.44289
06:28:03|0.44289
06:28:05|0.44289
06:28:06|0.44289
06:28:06|0.44307
06:28:07|0.44287
06:28:08|0.44287
06:28:09|0.44289
06:28:11|0.44304
06:28:12|0.443
06:28:13|0.443
06:28:15|0.443
06:28:15|0.44296
06:28:17|0.44296
06:28:17|0.44296
06:28:18|0.44296
06:28:19|0.44296
06:28:20|0.4428
06:28:21|0.4428
06:28:23|0.4428
06:28:24|0.44264
06:28:25|0.44291
06:28:25|0.44291
06:28:27|0.4428
06:28:27|0.4428
06:28:29|0.44285
06:28:30|0.44282
06:28:30|0.44282
06:28:32|0.44282
06:28:34|0.44282
06:28:34|0.44289
06:28:36|0.44283
06:28:37|0.44306
06:28:38|0.44297
06:28:40|0.44297
06:28:40|0.44297
06:28:41|0.44297
06:28:42|0.44297
06:28:43|0.44288
06:28:44|0.44288
06:28:46|0.44288
06:28:47|0.44288
06:28:47|0.44288
06:28:48|0.44288
06:28:50|0.44288
06:28:51|0.44288
06:28:52|0.4429
06:28:54|0.4429
06:28:55|0.4429
06:28:56|0.44289
06:28:57|0.44285
06:28:58|0.44285
06:28:59|0.44285
06:29:00|0.44319
06:29:01|0.44349
06:29:02|0.44359
06:29:03|0.44383
06:29:04|0.44394
06:29:06|0.44399
06:29:06|0.44399
06:29:08|0.44399
06:29:08|0.44399
06:29:10|0.44391
06:29:10|0.44398
06:29:12|0.44397
06:29:13|0.44397
06:29:14|0.44398
06:29:15|0.44404
06:29:15|0.44404
06:29:17|0.44389
06:29:18|0.444
06:29:19|0.444
06:29:20|0.44409
06:29:21|0.44409
06:29:22|0.44393
06:29:23|0.44393
06:29:24|0.44375
06:29:25|0.44378
06:29:26|0.44378
06:29:27|0.44356
06:29:29|0.44348
06:29:29|0.44345
06:29:30|0.44345
06:29:31|0.44345
06:29:32|0.44362
06:29:34|0.44362
06:29:34|0.44362
06:29:35|0.44362
06:29:37|0.44362
06:29:38|0.44362
06:29:39|0.44362
06:29:40|0.44362
06:29:40|0.4435
06:29:41|0.44351
06:29:43|0.44351
06:29:43|0.44351
06:29:45|0.44351
06:29:46|0.44351
06:29:47|0.44351
06:29:48|0.44345
06:29:48|0.44345
06:29:50|0.44345
06:29:52|0.44346
06:29:52|0.44394
06:29:54|0.44394
06:29:55|0.44389
06:29:56|0.44389
06:29:57|0.44389
06:29:58|0.44389
06:29:59|0.44389
06:30:00|0.44362
06:30:01|0.44362
06:30:02|0.44362
06:30:04|0.44362
06:30:04|0.44364
06:30:06|0.44364
06:30:06|0.44364
06:30:08|0.44364
06:30:08|0.44364
06:30:09|0.44359
06:30:10|0.44281
06:30:12|0.44292
06:30:14|0.44292
06:30:15|0.44282
06:30:15|0.44282
06:30:17|0.44276
06:30:17|0.44276
06:30:18|0.44226
06:30:19|0.44226
06:30:20|0.442
06:30:21|0.44207
06:30:22|0.44209
06:30:23|0.44204
06:30:25|0.44161
06:30:25|0.44161
06:30:26|0.44114
06:30:27|0.44115
06:30:28|0.44124
06:30:30|0.44114
06:30:30|0.44155
06:30:31|0.44155
06:30:32|0.44168
06:30:33|0.44192
06:30:34|0.44192
06:30:36|0.44192
06:30:36|0.44226
06:30:38|0.44231
06:30:39|0.44231
06:30:40|0.44224
06:30:41|0.44224
06:30:42|0.44216
06:30:43|0.44216
06:30:44|0.44198
06:30:45|0.44198
06:30:46|0.44198
06:30:48|0.44207
06:30:49|0.44203
06:30:50|0.44203
06:30:51|0.44203
06:30:52|0.44203
06:30:53|0.44228
06:30:54|0.44228
06:30:55|0.44228
06:30:56|0.44228
06:30:58|0.44228
06:30:59|0.44228
06:30:59|0.44228
06:31:01|0.44228
06:31:01|0.44221
06:31:02|0.44221
06:31:04|0.44221
06:31:04|0.44242
06:31:06|0.44242
06:31:07|0.44251
06:31:08|0.44251
06:31:09|0.44257
06:31:10|0.44257
06:31:11|0.4424
06:31:12|0.4424
06:31:13|0.44255
06:31:14|0.44247
06:31:15|0.4427
06:31:17|0.4427
06:31:17|0.44323
06:31:19|0.44323
06:31:19|0.44323
06:31:20|0.44323
06:31:21|0.44388
06:31:22|0.44397
06:31:23|0.44401
06:31:24|0.44375
06:31:25|0.44375
06:31:26|0.44375
06:31:28|0.44354
06:31:28|0.44347
06:31:29|0.44328
06:31:30|0.44308
06:31:31|0.44304
06:31:32|0.44304
06:31:33|0.44289
06:31:34|0.44289
06:31:36|0.44289
06:31:36|0.44289
06:31:37|0.44289
06:31:38|0.44289
06:31:39|0.44289
06:31:41|0.44289
06:31:42|0.4424
06:31:43|0.4424
06:31:44|0.4424
06:31:45|0.44244
06:31:46|0.44244
06:31:47|0.44251
06:31:48|0.44251
06:31:50|0.44251
06:31:51|0.44251
06:31:53|0.4426
06:31:53|0.4426
06:31:54|0.44287
06:31:56|0.44287
06:31:57|0.44287
06:31:59|0.44287
06:31:59|0.44292
06:32:00|0.44292
06:32:02|0.44307
06:32:03|0.44307
06:32:04|0.44284
06:32:05|0.44284
06:32:06|0.44284
06:32:07|0.44284
06:32:08|0.44284
06:32:09|0.44284
06:32:10|0.44335
06:32:12|0.44347
06:32:13|0.44348
06:32:13|0.44331
06:32:15|0.44331
06:32:16|0.44331
06:32:16|0.44331
06:32:18|0.44331
06:32:19|0.44285
06:32:20|0.44311
06:32:22|0.44311
06:32:22|0.44311
06:32:23|0.44311
06:32:24|0.44279
06:32:25|0.44284
06:32:27|0.44284
06:32:27|0.44256
06:32:28|0.44254
06:32:29|0.44254
06:32:30|0.44254
06:32:31|0.44264
06:32:32|0.44264
06:32:33|0.44264
06:32:34|0.44284
06:32:35|0.44284
06:32:37|0.44287
06:32:37|0.44274
06:32:39|0.44288
06:32:39|0.44288
06:32:41|0.44283
06:32:41|0.44283
06:32:43|0.44283
06:32:44|0.44287
06:32:45|0.44285
06:32:45|0.44285
06:32:46|0.44295
06:32:48|0.44283
06:32:50|0.44282
06:32:51|0.44273
06:32:52|0.44273
06:32:53|0.44256
06:32:54|0.44248
06:32:55|0.44247
06:32:57|0.44228
06:32:57|0.4422
06:32:59|0.4422
06:33:00|0.4422
06:33:01|0.4422
06:33:01|0.4422
06:33:03|0.4422
06:33:04|0.4422
06:33:05|0.4424
06:33:05|0.4424
06:33:07|0.4424
06:33:08|0.4424
06:33:09|0.4424
06:33:10|0.4424
06:33:10|0.44214
06:33:11|0.44229
06:33:13|0.44229
06:33:15|0.44208
06:33:16|0.44208
06:33:16|0.44208
06:33:17|0.44208
06:33:18|0.44208
06:33:19|0.44208
06:33:20|0.44208
06:33:21|0.44218
06:33:22|0.44218
06:33:23|0.44204
06:33:24|0.44204
06:33:25|0.44204
06:33:26|0.44204
06:33:27|0.44204
06:33:28|0.44204
06:33:29|0.44204
06:33:30|0.442
06:33:31|0.44177
06:33:32|0.44139
06:33:33|0.44148
06:33:34|0.44134
06:33:35|0.44143
06:33:36|0.44158
06:33:37|0.44158
06:33:38|0.44158
06:33:39|0.44158
06:33:40|0.44183
06:33:41|0.44183
06:33:42|0.44183
06:33:44|0.44183
06:33:44|0.4417
06:33:46|0.44186
06:33:47|0.44186
06:33:47|0.44186
06:33:50|0.44186
06:33:51|0.44208
06:33:51|0.44215
06:33:53|0.44239
06:33:53|0.44239
06:33:55|0.44239
06:33:57|0.44237
06:33:57|0.44237
06:33:59|0.44229
06:34:00|0.44229
06:34:01|0.44229
06:34:02|0.44229
06:34:03|0.44229
06:34:04|0.44229
06:34:05|0.44229
06:34:07|0.44229
06:34:07|0.44229
06:34:09|0.44244
06:34:10|0.44244
06:34:11|0.44244
06:34:12|0.44253
06:34:13|0.44253
06:34:14|0.44303
06:34:15|0.44313
06:34:16|0.44313
06:34:17|0.44313
06:34:18|0.44306
06:34:19|0.44315
06:34:20|0.44315
06:34:21|0.44323
06:34:22|0.44324
06:34:23|0.44324
06:34:24|0.44324
06:34:25|0.44324
06:34:26|0.44284
06:34:27|0.44261
06:34:28|0.44253
06:34:29|0.44246
06:34:31|0.44229
06:34:31|0.44229
06:34:32|0.44242
06:34:33|0.44242
06:34:35|0.44242
06:34:36|0.44242
06:34:36|0.44242
06:34:38|0.44242
06:34:39|0.44242
06:34:40|0.44242
06:34:40|0.44269
06:34:43|0.44269
06:34:43|0.44269
06:34:45|0.44269
06:34:46|0.44269
06:34:46|0.44249
06:34:47|0.44249
06:34:50|0.44227
06:34:51|0.44251
06:34:52|0.44251
06:34:54|0.44251
06:34:55|0.44251
06:34:56|0.44251
06:34:56|0.44251
06:34:59|0.44251
06:35:00|0.44251
06:35:00|0.44251
06:35:01|0.44251
06:35:03|0.44221
06:35:04|0.44221
06:35:05|0.44298
06:35:06|0.44298
06:35:07|0.44298
06:35:08|0.44298
06:35:09|0.4431
06:35:10|0.44311
06:35:12|0.44311
06:35:13|0.44311
06:35:14|0.44323
06:35:14|0.44302
06:35:16|0.44302
06:35:16|0.44302
06:35:18|0.44302
06:35:19|0.44302
06:35:20|0.44302
06:35:21|0.44302
06:35:22|0.44249
06:35:23|0.44249
06:35:24|0.44249
06:35:25|0.44249
06:35:26|0.4425
06:35:27|0.4425
06:35:28|0.4425
06:35:29|0.4425
06:35:30|0.4425
06:35:31|0.4425
06:35:32|0.4425
06:35:33|0.4425
06:35:34|0.4425
06:35:35|0.4425
06:35:37|0.4425
06:35:37|0.4425
06:35:38|0.44243
06:35:39|0.44243
06:35:40|0.44266
06:35:41|0.4427
06:35:42|0.44278
06:35:44|0.44278
06:35:44|0.44278
06:35:45|0.44306
06:35:46|0.44306
06:35:48|0.44318
06:35:48|0.44318
06:35:50|0.44318
06:35:51|0.44321
06:35:51|0.44326
06:35:53|0.44348
06:35:53|0.44348
06:35:55|0.44347
06:35:56|0.44367
06:35:57|0.44367
06:35:59|0.44358
06:35:59|0.44358
06:36:01|0.44343
06:36:01|0.44338
06:36:02|0.44338
06:36:04|0.44338
06:36:05|0.44326
06:36:06|0.44326
06:36:06|0.44326
06:36:08|0.44326
06:36:09|0.44326
06:36:10|0.44351
06:36:11|0.44356
06:36:12|0.44363
06:36:13|0.44363
06:36:14|0.44363
06:36:15|0.44363
06:36:16|0.44363
06:36:17|0.44365
06:36:18|0.44365
06:36:19|0.44365
06:36:20|0.44365
06:36:21|0.4438
06:36:22|0.4439
06:36:23|0.44409
06:36:24|0.44431
06:36:25|0.44413
06:36:26|0.44401
06:36:27|0.44391
06:36:28|0.44394
06:36:29|0.44394
06:36:30|0.44394
06:36:32|0.44394
06:36:32|0.44394
06:36:33|0.44394
06:36:34|0.44397
06:36:35|0.44397
06:36:37|0.44397
06:36:37|0.44399
06:36:38|0.44382
06:36:40|0.44382
06:36:41|0.44412
06:36:42|0.44422
06:36:43|0.44414
06:36:44|0.44414
06:36:45|0.44414
06:36:46|0.4439
06:36:47|0.44357
06:36:48|0.44358
06:36:49|0.44358
06:36:50|0.44358
06:36:51|0.44358
06:36:53|0.44348
06:36:54|0.44348
06:36:55|0.44348
06:36:56|0.44348
06:36:57|0.44339
06:36:58|0.44339
06:36:59|0.44339
06:37:01|0.44339
06:37:01|0.44339
06:37:02|0.44339
06:37:04|0.44339
06:37:04|0.44379
06:37:05|0.44358
06:37:07|0.44364
06:37:08|0.44354
06:37:09|0.44354
06:37:10|0.44357
06:37:11|0.44357
06:37:12|0.44357
06:37:13|0.44357
06:37:13|0.44357
06:37:15|0.44357
06:37:16|0.44357
06:37:17|0.44357
06:37:18|0.44358
06:37:19|0.44358
06:37:21|0.44358
06:37:22|0.44333
06:37:22|0.44312
06:37:23|0.44312
06:37:24|0.44312
06:37:25|0.44312
06:37:26|0.44338
06:37:27|0.44334
06:37:28|0.44334
06:37:29|0.44352
06:37:30|0.44333
06:37:32|0.44338
06:37:33|0.44338
06:37:34|0.44338
06:37:34|0.44338
06:37:35|0.44338
06:37:37|0.44338
06:37:37|0.44338
06:37:39|0.4434
06:37:40|0.44346
06:37:41|0.44346
06:37:41|0.44346
06:37:42|0.44322
06:37:43|0.44322
06:37:45|0.4431
06:37:46|0.4431
06:37:47|0.4431
06:37:48|0.4431
06:37:49|0.44318
06:37:50|0.44318
06:37:51|0.44318
06:37:52|0.44318
06:37:53|0.44318
06:37:54|0.44318
06:37:56|0.44318
06:37:57|0.44318
06:37:58|0.44322
06:37:59|0.44322
06:38:01|0.44329
06:38:02|0.44295
06:38:02|0.44299
06:38:04|0.44299
06:38:04|0.44293
06:38:06|0.44293
06:38:06|0.44282
06:38:07|0.44282
06:38:08|0.44282
06:38:09|0.44272
06:38:11|0.44273
06:38:12|0.44273
06:38:12|0.44273
06:38:14|0.44273
06:38:15|0.44273
06:38:16|0.44273
06:38:17|0.44271
06:38:18|0.44248
06:38:19|0.44233
06:38:21|0.44233
06:38:22|0.44233
06:38:22|0.44206
06:38:23|0.44206
06:38:25|0.44206
06:38:26|0.44186
06:38:26|0.44185
06:38:27|0.4417
06:38:29|0.4417
06:38:29|0.44182
06:38:31|0.44202
06:38:32|0.44212
06:38:33|0.44212
06:38:33|0.44214
06:38:35|0.44214
06:38:36|0.442
06:38:37|0.442
06:38:38|0.442
06:38:39|0.442
06:38:40|0.442
06:38:41|0.442
06:38:42|0.442
06:38:43|0.442
06:38:44|0.44182
06:38:46|0.44188
06:38:47|0.44188
06:38:48|0.442
06:38:48|0.442
06:38:50|0.442
06:38:51|0.442
06:38:52|0.442
06:38:54|0.44233
06:38:56|0.44233
06:38:57|0.44242
06:38:59|0.44245
06:39:00|0.44245
06:39:00|0.44245
06:39:02|0.44245
06:39:02|0.44245
06:39:04|0.44245
06:39:05|0.44245
06:39:06|0.44245
06:39:07|0.44198
06:39:08|0.44198
06:39:09|0.44198
06:39:10|0.44198
06:39:12|0.44198
06:39:12|0.44198
06:39:13|0.44198
06:39:14|0.44198
06:39:15|0.44198
06:39:17|0.44198
06:39:17|0.44198
06:39:19|0.44198
06:39:19|0.44198
06:39:20|0.442
06:39:22|0.442
06:39:22|0.44182
06:39:25|0.44182
06:39:25|0.44168
06:39:27|0.44168
06:39:27|0.44168
06:39:28|0.44166
06:39:29|0.44166
06:39:31|0.4419
06:39:32|0.4419
06:39:32|0.44147
06:39:33|0.44143
06:39:34|0.44148
06:39:36|0.44162
06:39:37|0.44162
06:39:38|0.44176
06:39:39|0.44176
06:39:40|0.44176
06:39:41|0.44176
06:39:42|0.44176
06:39:44|0.44149
06:39:44|0.44149
06:39:45|0.44149
06:39:46|0.44149
06:39:47|0.44149
06:39:48|0.44149
06:39:49|0.44149
06:39:50|0.44149
06:39:52|0.44177
06:39:52|0.44177
06:39:54|0.44181
06:39:55|0.44181
06:39:56|0.44181
06:39:58|0.44198
06:40:00|0.44188
06:40:01|0.44188
06:40:02|0.44168
06:40:04|0.44168
06:40:04|0.44168
06:40:05|0.44144
06:40:07|0.44131
06:40:08|0.44131
06:40:09|0.44131
06:40:10|0.44142
06:40:11|0.44143
06:40:12|0.44149
06:40:13|0.44149
06:40:14|0.44085
06:40:15|0.4407
06:40:16|0.44083
06:40:17|0.44099
06:40:18|0.44108
06:40:19|0.44108
06:40:21|0.44113
06:40:21|0.44113
06:40:22|0.44112
06:40:24|0.44112
06:40:24|0.44112
06:40:25|0.44122
06:40:26|0.44122
06:40:27|0.44126
06:40:29|0.44127
06:40:30|0.44124
06:40:31|0.44124
06:40:32|0.44124
06:40:33|0.44124
06:40:35|0.44119
06:40:35|0.44119
06:40:36|0.44119
06:40:37|0.44102
06:40:38|0.44102
06:40:39|0.44089
06:40:41|0.44105
06:40:42|0.44105
06:40:42|0.4413
06:40:44|0.4413
06:40:45|0.4413
06:40:46|0.4413
06:40:46|0.4413
06:40:48|0.4413
06:40:48|0.4413
06:40:49|0.4413
06:40:50|0.4413
06:40:52|0.4413
06:40:53|0.4413
06:40:54|0.4413
06:40:56|0.4413
06:40:57|0.4413
06:40:58|0.4413
06:41:00|0.44144
06:41:01|0.44132
06:41:02|0.44128
06:41:03|0.44128
06:41:04|0.44128
06:41:05|0.44128
06:41:06|0.44128
06:41:08|0.44128
06:41:09|0.44128
06:41:11|0.44104
06:41:11|0.44126
06:41:13|0.44134
06:41:13|0.44134
06:41:15|0.44137
06:41:15|0.44137
06:41:16|0.44137
06:41:18|0.44137
06:41:19|0.44133
06:41:20|0.44133
06:41:20|0.44133
06:41:22|0.44138
06:41:23|0.44149
06:41:24|0.44149
06:41:25|0.44149
06:41:26|0.44149
06:41:27|0.44149
06:41:28|0.44152
06:41:29|0.44152
06:41:30|0.44152
06:41:31|0.44152
06:41:33|0.44152
06:41:33|0.44152
06:41:34|0.44152
06:41:35|0.44152
06:41:36|0.44152
06:41:37|0.44152
06:41:38|0.44152
06:41:40|0.44152
06:41:40|0.44152
06:41:41|0.44145
06:41:42|0.44145
06:41:43|0.44145
06:41:44|0.44185
06:41:45|0.44185
06:41:47|0.44173
06:41:48|0.44173
06:41:48|0.44173
06:41:50|0.44173
06:41:50|0.44178
06:41:52|0.44178
06:41:52|0.44178
06:41:54|0.44178
06:41:55|0.44171
06:41:57|0.44171
06:41:58|0.44171
06:41:59|0.44157
06:42:01|0.44157
06:42:02|0.44157
06:42:04|0.44168
06:42:05|0.44168
06:42:06|0.44168
06:42:07|0.44168
06:42:09|0.44168
06:42:09|0.44153
06:42:10|0.44153
06:42:12|0.44153
06:42:12|0.44153
06:42:13|0.44153
06:42:14|0.44153
06:42:15|0.44153
06:42:16|0.44153
06:42:17|0.44153
06:42:18|0.44153
06:42:19|0.44164
06:42:21|0.44164
06:42:21|0.44162
06:42:22|0.44145
06:42:24|0.44145
06:42:25|0.44145
06:42:26|0.44142
06:42:26|0.4413
06:42:27|0.4413
06:42:29|0.4413
06:42:29|0.4413
06:42:31|0.4413
06:42:33|0.4413
06:42:34|0.44107
06:42:35|0.44132
06:42:36|0.44132
06:42:36|0.44132
06:42:38|0.44132
06:42:38|0.44132
06:42:40|0.44123
06:42:41|0.44123
06:42:41|0.44138
06:42:43|0.44138
06:42:44|0.44138
06:42:45|0.44137
06:42:46|0.44142
06:42:47|0.44142
06:42:48|0.44142
06:42:49|0.44154
06:42:51|0.44154
06:42:52|0.44154
06:42:53|0.44154
06:42:53|0.44127
06:42:54|0.44127
06:42:55|0.44127
06:42:58|0.44127
06:42:59|0.44128
06:43:01|0.44128
06:43:03|0.44128
06:43:04|0.44128
06:43:06|0.44143
06:43:06|0.44128
06:43:08|0.44128
06:43:08|0.44129
06:43:09|0.44129
06:43:11|0.44129
06:43:12|0.44124
06:43:12|0.44124
06:43:14|0.44124
06:43:15|0.44124
06:43:16|0.44124
06:43:17|0.44124
06:43:18|0.44124
06:43:19|0.44124
06:43:20|0.44116
06:43:21|0.44116
06:43:22|0.44116
06:43:23|0.44116
06:43:25|0.44116
06:43:26|0.44121
06:43:27|0.4412
06:43:27|0.44135
06:43:28|0.44135
06:43:30|0.44135
06:43:31|0.44148
06:43:32|0.44148
06:43:33|0.4416
06:43:35|0.4416
06:43:35|0.4416
06:43:36|0.44147
06:43:37|0.44147
06:43:38|0.44147
06:43:39|0.44147
06:43:40|0.44147
06:43:42|0.44135
06:43:42|0.44135
06:43:44|0.44135
06:43:44|0.44131
06:43:46|0.44134
06:43:47|0.44134
06:43:47|0.44134
06:43:49|0.44134
06:43:49|0.44134
06:43:50|0.44134
06:43:51|0.44134
06:43:52|0.44134
06:43:53|0.44134
06:43:55|0.44134
06:43:56|0.44134
06:43:57|0.44146
06:43:58|0.44146
06:43:59|0.44146
06:44:01|0.44146
06:44:01|0.44146
06:44:03|0.44146
06:44:04|0.44148
06:44:05|0.44166
06:44:06|0.44166
06:44:07|0.44166
06:44:08|0.44166
06:44:09|0.44162
06:44:11|0.44162
06:44:12|0.44162
06:44:13|0.44162
06:44:13|0.44162
06:44:15|0.44162
06:44:15|0.44162
06:44:17|0.44162
06:44:18|0.44162
06:44:18|0.44162
06:44:20|0.44162
06:44:21|0.44162
06:44:22|0.44162
06:44:23|0.44162
06:44:24|0.44162
06:44:25|0.44168
06:44:26|0.442
06:44:27|0.442
06:44:29|0.442
06:44:29|0.442
06:44:30|0.442
06:44:32|0.44203
06:44:33|0.44202
06:44:34|0.44204
06:44:35|0.44204
06:44:36|0.44204
06:44:38|0.44204
06:44:38|0.44204
06:44:39|0.44204
06:44:41|0.44195
06:44:41|0.44195
06:44:42|0.442
06:44:43|0.442
06:44:44|0.442
06:44:45|0.442
06:44:47|0.4421
06:44:48|0.4421
06:44:48|0.4421
06:44:49|0.4421
06:44:51|0.4421
06:44:52|0.442
06:44:52|0.442
06:44:53|0.442
06:44:54|0.44219
06:44:56|0.44219
06:44:57|0.44219
06:44:58|0.44219
06:45:00|0.44219
06:45:01|0.44219
06:45:02|0.44211
06:45:04|0.44211
06:45:06|0.44201
06:45:07|0.44201
06:45:08|0.44201
06:45:09|0.44183
06:45:10|0.44183
06:45:11|0.44183
06:45:12|0.44183
06:45:13|0.4415
06:45:14|0.44158
06:45:15|0.44158
06:45:16|0.44158
06:45:17|0.44158
06:45:18|0.4415
06:45:19|0.4414
06:45:20|0.4414
06:45:22|0.4417
06:45:23|0.44204
06:45:24|0.44214
06:45:25|0.44177
06:45:26|0.44158
06:45:27|0.44169
06:45:28|0.44164
06:45:28|0.44164
06:45:30|0.4416
06:45:31|0.44149
06:45:32|0.44145
06:45:33|0.44131
06:45:35|0.44122
06:45:35|0.4408
06:45:37|0.44106
06:45:37|0.44106
06:45:38|0.44096
06:45:39|0.44095
06:45:40|0.44095
06:45:42|0.44098
06:45:43|0.4411
06:45:44|0.4411
06:45:44|0.44126
06:45:46|0.44126
06:45:46|0.4415
06:45:48|0.4415
06:45:49|0.4415
06:45:50|0.44198
06:45:51|0.44198
06:45:51|0.44177
06:45:53|0.44185
06:45:54|0.44185
06:45:55|0.44185
06:45:56|0.44155
06:45:57|0.44154
06:45:58|0.44141
06:45:59|0.44115
06:46:01|0.44104
06:46:03|0.44142
06:46:04|0.4411
06:46:06|0.4411
06:46:06|0.4413
06:46:08|0.4413
06:46:08|0.44129
06:46:10|0.44129
06:46:11|0.44109
06:46:11|0.44097
06:46:12|0.44097
06:46:14|0.44121
06:46:14|0.44121
06:46:16|0.44121
06:46:17|0.44135
06:46:18|0.44187
06:46:19|0.4421
06:46:21|0.4421
06:46:22|0.44222
06:46:23|0.44251
06:46:24|0.44254
06:46:25|0.44282
06:46:26|0.4431
06:46:27|0.44297
06:46:28|0.44309
06:46:29|0.44348
06:46:30|0.44349
06:46:32|0.44344
06:46:32|0.44326
06:46:33|0.44301
06:46:34|0.44295
06:46:36|0.44272
06:46:37|0.44272
06:46:38|0.44292
06:46:38|0.44287
06:46:40|0.44275
06:46:41|0.44252
06:46:42|0.44265
06:46:44|0.44265
06:46:44|0.44265
06:46:45|0.44265
06:46:46|0.44291
06:46:47|0.44275
06:46:48|0.44305
06:46:49|0.44307
06:46:50|0.44291
06:46:51|0.44281
06:46:52|0.44281
06:46:54|0.44291
06:46:54|0.44291
06:46:55|0.4429
06:46:56|0.4429
06:46:57|0.4429
06:46:58|0.4427
06:47:00|0.4427
06:47:01|0.4427
06:47:02|0.4427
06:47:04|0.44319
06:47:05|0.44323
06:47:06|0.44323
06:47:07|0.4435
06:47:07|0.4435
06:47:09|0.4435
06:47:10|0.4435
06:47:10|0.4434
06:47:12|0.4435
06:47:13|0.4435
06:47:14|0.44365
06:47:15|0.44341
06:47:16|0.44312
06:47:17|0.44312
06:47:18|0.44312
06:47:19|0.4437
06:47:20|0.44368
06:47:21|0.44364
06:47:22|0.44364
06:47:23|0.44364
06:47:24|0.44372
06:47:25|0.44372
06:47:26|0.4436
06:47:27|0.44374
06:47:29|0.44374
06:47:29|0.44374
06:47:31|0.44374
06:47:31|0.44374
06:47:32|0.44389
06:47:34|0.44389
06:47:34|0.44373
06:47:35|0.44376
06:47:36|0.44376
06:47:38|0.44376
06:47:39|0.44376
06:47:40|0.44376
06:47:41|0.44389
06:47:42|0.44334
06:47:43|0.44334
06:47:44|0.44318
06:47:45|0.44308
06:47:46|0.44308
06:47:48|0.44308
06:47:49|0.44319
06:47:50|0.44319
06:47:50|0.44304
06:47:51|0.44304
06:47:53|0.44309
06:47:54|0.44304
06:47:55|0.44316
06:47:55|0.44316
06:47:56|0.44316
06:47:58|0.44316
06:47:59|0.44314
06:48:00|0.44314
06:48:01|0.44314
06:48:03|0.44256
06:48:04|0.44256
06:48:06|0.44256
06:48:06|0.44256
06:48:08|0.44256
06:48:09|0.44248
06:48:10|0.44248
06:48:11|0.44248
06:48:12|0.44248
06:48:14|0.44248
06:48:15|0.44248
06:48:16|0.44248
06:48:17|0.44222
06:48:18|0.44222
06:48:19|0.44222
06:48:21|0.44223
06:48:21|0.44208
06:48:22|0.44201
06:48:24|0.44201
06:48:25|0.44192
06:48:26|0.44184
06:48:27|0.44174
06:48:27|0.44201
06:48:28|0.44201
06:48:30|0.44219
06:48:31|0.44223
06:48:31|0.44209
06:48:32|0.44209
06:48:33|0.44209
06:48:34|0.44209
06:48:36|0.44209
06:48:37|0.44218
06:48:37|0.44213
06:48:39|0.44213
06:48:40|0.44214
06:48:41|0.4423
06:48:42|0.4423
06:48:42|0.4423
06:48:44|0.44235
06:48:44|0.44235
06:48:46|0.44235
06:48:47|0.44224
06:48:48|0.44224
06:48:50|0.44224
06:48:50|0.44224
06:48:51|0.44224
06:48:52|0.44217
06:48:53|0.44217
06:48:55|0.44225
06:48:55|0.44225
06:48:56|0.44225
06:48:57|0.44225
06:48:58|0.44225
06:49:00|0.44232
06:49:00|0.44248
06:49:01|0.44253
06:49:02|0.44254
06:49:04|0.44243
06:49:05|0.44246
06:49:07|0.44246
06:49:08|0.44246
06:49:09|0.44246
06:49:11|0.44253
06:49:11|0.44253
06:49:13|0.44257
06:49:14|0.44275
06:49:15|0.44275
06:49:16|0.44269
06:49:17|0.44269
06:49:19|0.44259
06:49:19|0.44257
06:49:21|0.44244
06:49:21|0.44244
06:49:22|0.44244
06:49:24|0.44244
06:49:25|0.44254
06:49:26|0.44254
06:49:27|0.44254
06:49:28|0.44254
06:49:29|0.44254
06:49:30|0.44254
06:49:31|0.44254
06:49:32|0.44254
06:49:33|0.44245
06:49:34|0.44244
06:49:35|0.4424
06:49:36|0.4424
06:49:37|0.4424
06:49:38|0.44219
06:49:39|0.44203
06:49:40|0.44194
06:49:41|0.44194
06:49:42|0.44194
06:49:43|0.44194
06:49:44|0.44207
06:49:45|0.44206
06:49:46|0.44201
06:49:47|0.44201
06:49:48|0.44201
06:49:50|0.44201
06:49:50|0.44201
06:49:51|0.44201
06:49:52|0.44201
06:49:54|0.44204
06:49:54|0.44204
06:49:56|0.44204
06:49:56|0.44204
06:49:57|0.44221
06:49:59|0.44221
06:50:00|0.44221
06:50:00|0.44221
06:50:03|0.44206
06:50:04|0.44206
06:50:06|0.44206
06:50:06|0.44213
06:50:07|0.44194
06:50:09|0.44194
06:50:10|0.44181
06:50:11|0.44172
06:50:12|0.44172
06:50:13|0.44172
06:50:14|0.44172
06:50:15|0.44172
06:50:16|0.44185
06:50:17|0.44185
06:50:19|0.44185
06:50:19|0.44187
06:50:20|0.44183
06:50:21|0.44183
06:50:22|0.44183
06:50:23|0.44183
06:50:24|0.44183
06:50:25|0.44183
06:50:27|0.44193
06:50:27|0.44192
06:50:28|0.44192
06:50:30|0.44175
06:50:31|0.44174
06:50:32|0.44174
06:50:33|0.44174
06:50:34|0.44174
06:50:34|0.44174
06:50:36|0.44157
06:50:37|0.44157
06:50:38|0.44157
06:50:39|0.44157
06:50:40|0.44208
06:50:41|0.44208
06:50:42|0.44221
06:50:43|0.44229
06:50:43|0.44231
06:50:44|0.44231
06:50:45|0.44257
06:50:47|0.44272
06:50:48|0.44272
06:50:49|0.44263
06:50:50|0.44249
06:50:51|0.44234
06:50:52|0.44234
06:50:53|0.44234
06:50:55|0.44234
06:50:56|0.44234
06:50:56|0.44234
06:50:58|0.44234
06:50:58|0.44234
06:50:59|0.4422
06:51:00|0.4422
06:51:02|0.44239
06:51:02|0.44256
06:51:03|0.4425
06:51:04|0.4425
06:51:06|0.44228
06:51:08|0.44257
06:51:08|0.44257
06:51:10|0.44257
06:51:12|0.44258
06:51:13|0.4426
06:51:14|0.4426
06:51:16|0.44256
06:51:16|0.44256
06:51:18|0.44256
06:51:19|0.44254
06:51:20|0.44252
06:51:21|0.44252
06:51:22|0.44258
06:51:23|0.4426
06:51:24|0.44286
06:51:25|0.44271
06:51:26|0.44271
06:51:27|0.44271
06:51:28|0.44271
06:51:29|0.44271
06:51:30|0.44271
06:51:31|0.44271
06:51:32|0.44271
06:51:33|0.44271
06:51:34|0.44271
06:51:35|0.44271
06:51:37|0.44271
06:51:37|0.44286
06:51:39|0.44286
06:51:39|0.44286
06:51:40|0.44285
06:51:41|0.44285
06:51:42|0.44285
06:51:43|0.44285
06:51:44|0.44287
06:51:45|0.44287
06:51:46|0.44287
06:51:47|0.44287
06:51:48|0.44284
06:51:50|0.44284
06:51:51|0.44268
06:51:51|0.44268
06:51:53|0.44268
06:51:53|0.44268
06:51:55|0.44268
06:51:56|0.44268
06:51:56|0.44268
06:51:57|0.44268
06:52:02|0.44268
06:52:03|0.44267
06:52:04|0.44221
06:52:05|0.44259
06:52:06|0.44222
06:52:08|0.44221
06:52:09|0.44221
06:52:10|0.44221
06:52:11|0.44221
06:52:12|0.44221
06:52:14|0.44221
06:52:14|0.44253
06:52:15|0.44253
06:52:16|0.44253
06:52:17|0.44253
06:52:18|0.44205
06:52:19|0.44183
06:52:20|0.44183
06:52:21|0.44229
06:52:22|0.44225
06:52:23|0.44205
06:52:25|0.44185
06:52:25|0.44185
06:52:27|0.44206
06:52:27|0.44231
06:52:28|0.44231
06:52:30|0.44231
06:52:31|0.44231
06:52:32|0.44231
06:52:33|0.44231
06:52:34|0.44237
06:52:35|0.44237
06:52:37|0.44214
06:52:38|0.44214
06:52:39|0.44214
06:52:40|0.44242
06:52:41|0.44242
06:52:42|0.44242
06:52:43|0.44256
06:52:44|0.44256
06:52:45|0.44256
06:52:46|0.44256
06:52:47|0.44256
06:52:48|0.44253
06:52:49|0.44253
06:52:50|0.44249
06:52:51|0.44249
06:52:52|0.44249
06:52:53|0.44249
06:52:55|0.44249
06:52:55|0.44227
06:52:56|0.44227
06:52:57|0.44227
06:52:58|0.44227
06:53:00|0.44207
06:53:01|0.44188
06:53:02|0.44188
06:53:03|0.44188
06:53:04|0.44188
06:53:05|0.44188
06:53:06|0.44188
06:53:07|0.44188
06:53:09|0.44188
06:53:10|0.44188
06:53:11|0.44188
06:53:13|0.44173
06:53:14|0.44173
06:53:15|0.44173
06:53:16|0.44152
06:53:17|0.44152
06:53:19|0.4413
06:53:19|0.4413
06:53:20|0.44161
06:53:22|0.44161
06:53:23|0.44158
06:53:25|0.44158
06:53:26|0.44158
06:53:27|0.44158
06:53:28|0.44158
06:53:28|0.44138
06:53:30|0.44138
06:53:31|0.4414
06:53:32|0.44118
06:53:34|0.44118
06:53:36|0.44124
06:53:36|0.44124
06:53:37|0.44124
06:53:39|0.44124
06:53:39|0.44125
06:53:41|0.44125
06:53:41|0.44125
06:53:42|0.44125
06:53:43|0.44116
06:53:45|0.44116
06:53:46|0.44116
06:53:46|0.44116
06:53:47|0.44116
06:53:48|0.44116
06:53:50|0.44116
06:53:50|0.44138
06:53:51|0.44121
06:53:53|0.44121
06:53:53|0.44121
06:53:55|0.44102
06:53:56|0.44114
06:53:57|0.44114
06:53:58|0.44114
06:53:59|0.44114
06:54:00|0.44114
06:54:01|0.44114
06:54:02|0.44138
06:54:04|0.44138
06:54:05|0.44138
06:54:05|0.44138
06:54:06|0.44138
06:54:08|0.44123
06:54:10|0.441
06:54:11|0.44123
06:54:12|0.44114
06:54:13|0.44114
06:54:14|0.44114
06:54:15|0.44114
06:54:16|0.44114
06:54:17|0.44114
06:54:18|0.44115
06:54:20|0.44106
06:54:20|0.44106
06:54:22|0.44106
06:54:23|0.44106
06:54:24|0.44094
06:54:25|0.44106
06:54:26|0.44106
06:54:27|0.44106
06:54:28|0.44106
06:54:29|0.44115
06:54:30|0.44121
06:54:31|0.44149
06:54:32|0.44149
06:54:33|0.44139
06:54:35|0.44139
06:54:35|0.44148
06:54:37|0.44148
06:54:38|0.44148
06:54:39|0.44148
06:54:40|0.44148
06:54:41|0.44148
06:54:42|0.44153
06:54:43|0.44158
06:54:44|0.44158
06:54:45|0.44163
06:54:46|0.44163
06:54:47|0.44163
06:54:48|0.44163
06:54:49|0.44163
06:54:50|0.44141
06:54:52|0.44141
06:54:53|0.4415
06:54:54|0.44149
06:54:55|0.44149
06:54:56|0.44149
06:54:57|0.44149
06:54:58|0.44149
06:54:59|0.44149
06:55:00|0.44144
06:55:01|0.4413
06:55:02|0.44142
06:55:03|0.44123
06:55:04|0.44123
06:55:05|0.44123
06:55:07|0.44124
06:55:08|0.4412
06:55:08|0.44103
06:55:09|0.44103
06:55:11|0.44084
06:55:12|0.44084
06:55:14|0.44087
06:55:14|0.44095
06:55:15|0.44095
06:55:16|0.44095
06:55:17|0.44095
06:55:19|0.44094
06:55:19|0.44094
06:55:21|0.44105
06:55:23|0.44104
06:55:23|0.44104
06:55:24|0.44104
06:55:25|0.4413
06:55:26|0.44137
06:55:28|0.44138
06:55:29|0.44138
06:55:30|0.44133
06:55:31|0.44133
06:55:32|0.44118
06:55:33|0.44113
06:55:34|0.44113
06:55:36|0.44113
06:55:37|0.44109
06:55:38|0.44096
06:55:38|0.44097
06:55:39|0.44097
06:55:41|0.44118
06:55:42|0.44118
06:55:43|0.44118
06:55:44|0.44118
06:55:45|0.44118
06:55:45|0.44127
06:55:46|0.44127
06:55:48|0.44127
06:55:49|0.44126
06:55:50|0.44126
06:55:51|0.44126
06:55:52|0.44126
06:55:53|0.4411
06:55:54|0.4411
06:55:55|0.4411
06:55:56|0.44089
06:55:57|0.44089
06:55:59|0.44074
06:55:59|0.44075
06:56:00|0.44073
06:56:01|0.44073
06:56:02|0.44073
06:56:04|0.44082
06:56:04|0.44082
06:56:05|0.44082
06:56:06|0.4408
06:56:07|0.4408
06:56:09|0.4408
06:56:09|0.44061
06:56:11|0.44061
06:56:13|0.44061
06:56:13|0.44061
06:56:14|0.44076
06:56:15|0.44076
06:56:16|0.44076
06:56:18|0.44076
06:56:18|0.44077
06:56:19|0.44077
06:56:21|0.44077
06:56:21|0.44077
06:56:23|0.44062
06:56:23|0.44062
06:56:24|0.44062
06:56:26|0.44062
06:56:26|0.44062
06:56:27|0.44069
06:56:28|0.44069
06:56:29|0.44069
06:56:30|0.44069
06:56:31|0.44069
06:56:33|0.44069
06:56:34|0.44069
06:56:35|0.4405
06:56:36|0.4405
06:56:37|0.4405
06:56:38|0.4405
06:56:39|0.4405
06:56:40|0.4405
06:56:41|0.4405
06:56:42|0.4405
06:56:43|0.4405
06:56:44|0.4405
06:56:45|0.4405
06:56:46|0.4405
06:56:48|0.4405
06:56:49|0.4405
06:56:50|0.4405
06:56:51|0.4405
06:56:51|0.4405
06:56:53|0.4405
06:56:53|0.4405
06:56:55|0.4405
06:56:55|0.4405
06:56:56|0.44026
06:56:58|0.4404
06:56:58|0.4404
06:56:59|0.44034
06:57:00|0.44034
06:57:01|0.44034
06:57:02|0.44012
06:57:03|0.44026
06:57:05|0.44026
06:57:06|0.44026
06:57:07|0.44026
06:57:07|0.44026
06:57:08|0.4405
06:57:09|0.44045
06:57:12|0.44059
06:57:12|0.4405
06:57:14|0.4405
06:57:15|0.44057
06:57:16|0.44059
06:57:16|0.44059
06:57:17|0.4404
06:57:18|0.44011
06:57:20|0.44011
06:57:21|0.44011
06:57:21|0.44014
06:57:23|0.44014
06:57:23|0.44004
06:57:25|0.44015
06:57:26|0.44015
06:57:27|0.44015
06:57:28|0.44015
06:57:30|0.44009
06:57:32|0.44021
06:57:33|0.44025
06:57:35|0.44
06:57:36|0.44014
06:57:37|0.44014
06:57:38|0.44014
06:57:39|0.44014
06:57:40|0.44014
06:57:42|0.44014
06:57:43|0.44014
06:57:43|0.44014
06:57:45|0.44014
06:57:46|0.44014
06:57:46|0.44004
06:57:48|0.44004
06:57:49|0.44003
06:57:49|0.44003
06:57:50|0.44003
06:57:51|0.44003
06:57:53|0.44003
06:57:53|0.44003
06:57:54|0.44
06:57:56|0.44
06:57:56|0.44
06:57:58|0.44
06:57:58|0.44
06:58:00|0.44
06:58:00|0.44004
06:58:02|0.44004
06:58:02|0.44004
06:58:04|0.44004
06:58:04|0.44004
06:58:06|0.44004
06:58:07|0.44004
06:58:08|0.44
06:58:08|0.44
06:58:09|0.44
06:58:11|0.44
06:58:13|0.44
06:58:13|0.44
06:58:14|0.43978
06:58:15|0.43981
06:58:17|0.43981
06:58:18|0.43981
06:58:19|0.4397
06:58:20|0.4397
06:58:21|0.43976
06:58:21|0.43983
06:58:23|0.43984
06:58:24|0.43984
06:58:25|0.43984
06:58:26|0.44004
06:58:27|0.44013
06:58:28|0.44013
06:58:30|0.44004
06:58:31|0.44004
06:58:31|0.44014
06:58:33|0.44014
06:58:34|0.44014
06:58:35|0.44014
06:58:36|0.44014
06:58:37|0.44014
06:58:38|0.44014
06:58:39|0.44005
06:58:40|0.44005
06:58:42|0.44005
06:58:42|0.44012
06:58:44|0.44012
06:58:44|0.44012
06:58:45|0.44012
06:58:46|0.44012
06:58:47|0.44012
06:58:48|0.44012
06:58:50|0.44012
06:58:51|0.44012
06:58:52|0.44012
06:58:53|0.44012
06:58:53|0.44014
06:58:55|0.44014
06:58:56|0.44014
06:58:56|0.44011
06:58:57|0.44011
06:58:59|0.44011
06:58:59|0.44011
06:59:00|0.44011
06:59:01|0.44011
06:59:03|0.44011
06:59:03|0.44011
06:59:04|0.44011
06:59:05|0.44011
06:59:07|0.44011
06:59:08|0.44011
06:59:09|0.44011
06:59:10|0.44011
06:59:12|0.44011
06:59:13|0.44001
06:59:13|0.44012
06:59:14|0.44012
06:59:17|0.44012
06:59:18|0.44012
06:59:19|0.44012
06:59:20|0.44012
06:59:21|0.44012
06:59:22|0.44012
06:59:23|0.44012
06:59:24|0.44012
06:59:26|0.44012
06:59:27|0.44012
06:59:28|0.44002
06:59:28|0.44009
06:59:30|0.44022
06:59:31|0.44022
06:59:32|0.44022
06:59:33|0.44022
06:59:34|0.44012
06:59:35|0.44012
06:59:36|0.44012
06:59:37|0.43997
06:59:39|0.43984
06:59:39|0.43984
06:59:40|0.43984
06:59:42|0.43993
06:59:43|0.43993
06:59:43|0.43993
06:59:45|0.43993
06:59:46|0.43977
06:59:47|0.43974
06:59:48|0.4393
06:59:49|0.43947
06:59:50|0.43947
06:59:52|0.43947
06:59:52|0.43947
06:59:54|0.43921
06:59:54|0.43915
06:59:56|0.43914
06:59:57|0.43914
06:59:58|0.4391
06:59:58|0.4389
07:00:00|0.43886
07:00:01|0.4389
07:00:02|0.43902
07:00:03|0.43891
07:00:04|0.4389
07:00:05|0.4389
07:00:06|0.4389
07:00:07|0.43908
07:00:08|0.43898
07:00:09|0.43898
07:00:10|0.43849
07:00:11|0.43878
07:00:12|0.43898
07:00:13|0.43898
07:00:15|0.43898
07:00:15|0.43921
07:00:16|0.4393
07:00:18|0.43916
07:00:19|0.43916
07:00:19|0.43916
07:00:22|0.43916
07:00:23|0.43932
07:00:24|0.43937
07:00:24|0.43937
07:00:26|0.43932
07:00:27|0.43969
07:00:27|0.43982
07:00:29|0.43984
07:00:30|0.43973
07:00:31|0.43969
07:00:32|0.43969
07:00:32|0.43969
07:00:35|0.43969
07:00:36|0.4397
07:00:36|0.4397
07:00:37|0.4397
07:00:38|0.43987
07:00:39|0.43999
07:00:41|0.44
07:00:41|0.44
07:00:42|0.44
07:00:44|0.44001
07:00:44|0.44001
07:00:45|0.44001
07:00:47|0.44001
07:00:48|0.44001
07:00:48|0.44001
07:00:49|0.44001
07:00:50|0.44021
07:00:52|0.4403
07:00:53|0.4403
07:00:54|0.4405
07:00:55|0.4405
07:00:56|0.44036
07:00:57|0.44019
07:00:58|0.44008
07:00:59|0.44008
07:01:01|0.44014
07:01:01|0.44036
07:01:02|0.44054
07:01:04|0.44083
07:01:04|0.44082
07:01:05|0.44075
07:01:06|0.44065
07:01:07|0.44065
07:01:08|0.44065
07:01:10|0.44065
07:01:11|0.44066
07:01:12|0.44066
07:01:12|0.44066
07:01:14|0.44084
07:01:15|0.44084
07:01:15|0.44084
07:01:17|0.44084
07:01:18|0.44089
07:01:20|0.441
07:01:21|0.44101
07:01:22|0.44101
07:01:23|0.44101
07:01:24|0.44106
07:01:24|0.44106
07:01:26|0.4412
07:01:26|0.4412
07:01:28|0.44115
07:01:29|0.44122
07:01:30|0.4414
07:01:31|0.44122
07:01:32|0.44103
07:01:34|0.44117
07:01:34|0.44131
07:01:35|0.44147
07:01:37|0.44147
07:01:37|0.44147
07:01:38|0.44147
07:01:40|0.44162
07:01:41|0.44154
07:01:41|0.44154
07:01:43|0.44167
07:01:44|0.44167
07:01:45|0.44141
07:01:46|0.44167
07:01:47|0.44141
07:01:48|0.44141
07:01:49|0.44141
07:01:50|0.44141
07:01:52|0.44153
07:01:53|0.44158
07:01:54|0.44104
07:01:55|0.44096
07:01:55|0.44096
07:01:57|0.44096
07:01:58|0.44097
07:01:59|0.44087
07:02:00|0.44087
07:02:01|0.44087
07:02:02|0.44087
07:02:03|0.44087
07:02:04|0.44097
07:02:06|0.44066
07:02:06|0.44054
07:02:07|0.44054
07:02:09|0.44054
07:02:09|0.44054
07:02:10|0.44054
07:02:12|0.44032
07:02:13|0.44021
07:02:13|0.44021
07:02:14|0.44014
07:02:16|0.44014
07:02:17|0.4401
07:02:17|0.4401
07:02:20|0.4401
07:02:21|0.4401
07:02:23|0.4401
07:02:23|0.4401
07:02:24|0.43982
07:02:25|0.43982
07:02:27|0.43952
07:02:28|0.43952
07:02:29|0.43952
07:02:31|0.43952
07:02:32|0.43952
07:02:33|0.43952
07:02:34|0.43965
07:02:35|0.43965
07:02:36|0.43965
07:02:37|0.43964
07:02:38|0.43964
07:02:39|0.43964
07:02:40|0.43964
07:02:41|0.43964
07:02:42|0.43985
07:02:43|0.43985
07:02:44|0.43985
07:02:46|0.43985
07:02:46|0.43985
07:02:47|0.43973
07:02:48|0.43972
07:02:49|0.43972
07:02:50|0.43972
07:02:51|0.43972
07:02:53|0.43972
07:02:54|0.44006
07:02:54|0.44006
07:02:55|0.44006
07:02:56|0.44006
07:02:58|0.44006
07:02:58|0.44014
07:02:59|0.44014
07:03:01|0.44014
07:03:02|0.44014
07:03:02|0.44014
07:03:03|0.44014
07:03:04|0.44014
07:03:06|0.43985
07:03:06|0.43979
07:03:07|0.43979
07:03:09|0.44003
07:03:10|0.44003
07:03:11|0.44003
07:03:12|0.44012
07:03:12|0.44012
07:03:14|0.44012
07:03:14|0.44007
07:03:16|0.44017
07:03:18|0.44017
07:03:18|0.44017
07:03:19|0.44033
07:03:21|0.44034
07:03:22|0.44034
07:03:23|0.44034
07:03:24|0.44034
07:03:24|0.44035
07:03:26|0.44035
07:03:27|0.44035
07:03:28|0.44035
07:03:29|0.44035
07:03:30|0.44035
07:03:32|0.44035
07:03:33|0.44035
07:03:34|0.44022
07:03:35|0.44022
07:03:36|0.44022
07:03:36|0.44022
07:03:37|0.44035
07:03:40|0.44035
07:03:40|0.44035
07:03:42|0.44035
07:03:43|0.44055
07:03:45|0.44032
07:03:46|0.44032
07:03:47|0.44032
07:03:48|0.44032
07:03:49|0.44025
07:03:50|0.44018
07:03:52|0.44018
07:03:52|0.44018
07:03:54|0.44018
07:03:54|0.44018
07:03:55|0.44018
07:03:56|0.44018
07:03:57|0.44018
07:03:58|0.44018
07:04:00|0.44018
07:04:01|0.44018
07:04:02|0.44018
07:04:03|0.44018
07:04:04|0.44018
07:04:05|0.44018
07:04:06|0.44018
07:04:06|0.44018
07:04:08|0.44018
07:04:09|0.44029
07:04:10|0.44029
07:04:11|0.44029
07:04:12|0.44029
07:04:13|0.44029
07:04:14|0.44029
07:04:16|0.44029
07:04:17|0.44022
07:04:17|0.44022
07:04:20|0.44022
07:04:21|0.44023
07:04:22|0.44023
07:04:23|0.44023
07:04:24|0.44023
07:04:25|0.44045
07:04:26|0.44045
07:04:27|0.44045
07:04:28|0.44045
07:04:29|0.44045
07:04:30|0.44045
07:04:31|0.44045
07:04:32|0.44045
07:04:34|0.44045
07:04:34|0.44045
07:04:35|0.44102
07:04:37|0.44102
07:04:38|0.44102
07:04:38|0.44102
07:04:39|0.44102
07:04:40|0.4412
07:04:42|0.4412
07:04:42|0.44117
07:04:44|0.44109
07:04:45|0.44109
07:04:45|0.44109
07:04:47|0.44109
07:04:48|0.44109
07:04:49|0.44109
07:04:49|0.44109
07:04:51|0.44109
07:04:52|0.44109
07:04:53|0.44109
07:04:54|0.4412
07:04:55|0.44115
07:04:56|0.44115
07:04:58|0.44115
07:05:00|0.44124
07:05:00|0.44124
07:05:02|0.44124
07:05:03|0.44124
07:05:04|0.44124
07:05:04|0.44124
07:05:05|0.44089
07:05:06|0.44089
07:05:07|0.44089
07:05:08|0.44089
07:05:09|0.44042
07:05:11|0.44052
07:05:11|0.44052
07:05:12|0.44052
07:05:13|0.44052
07:05:15|0.44052
07:05:15|0.44052
07:05:17|0.44052
07:05:18|0.44052
07:05:20|0.44052
07:05:20|0.44065
07:05:22|0.44064
07:05:23|0.44064
07:05:24|0.44064
07:05:25|0.44064
07:05:26|0.44064
07:05:27|0.44064
07:05:28|0.44044
07:05:30|0.44044
07:05:30|0.4403
07:05:31|0.4403
07:05:32|0.4403
07:05:33|0.44059
07:05:35|0.44059
07:05:36|0.44059
07:05:37|0.44059
07:05:37|0.44079
07:05:39|0.44083
07:05:40|0.44072
07:05:41|0.44072
07:05:42|0.44072
07:05:43|0.44072
07:05:44|0.44072
07:05:46|0.44072
07:05:46|0.44072
07:05:48|0.44072
07:05:49|0.44072
07:05:49|0.44072
07:05:51|0.44072
07:05:52|0.44072
07:05:53|0.44064
07:05:54|0.44064
07:05:55|0.44064
07:05:55|0.44064
07:05:57|0.44137
07:05:57|0.44137
07:05:58|0.44137
07:06:00|0.44141
07:06:01|0.44141
07:06:02|0.44141
07:06:03|0.44141
07:06:04|0.44141
07:06:05|0.44141
07:06:06|0.44162
07:06:07|0.44196
07:06:09|0.44196
07:06:10|0.44196
07:06:10|0.44202
07:06:11|0.44202
07:06:12|0.44224
07:06:13|0.44223
07:06:14|0.44224
07:06:15|0.44194
07:06:17|0.44194
07:06:17|0.44203
07:06:19|0.44203
07:06:19|0.44203
07:06:21|0.44203
07:06:22|0.44209
07:06:23|0.44199
07:06:24|0.44213
07:06:25|0.44213
07:06:26|0.44213
07:06:27|0.44213
07:06:28|0.44136
07:06:29|0.44126
07:06:31|0.44109
07:06:32|0.44109
07:06:32|0.44109
07:06:33|0.44109
07:06:35|0.44109
07:06:36|0.44109
07:06:37|0.44124
07:06:38|0.44124
07:06:39|0.44116
07:06:40|0.44116
07:06:41|0.44119
07:06:42|0.44119
07:06:43|0.44119
07:06:45|0.44119
07:06:45|0.44119
07:06:47|0.44139
07:06:48|0.44151
07:06:48|0.44151
07:06:49|0.44136
07:06:51|0.4412
07:06:52|0.4412
07:06:53|0.44116
07:06:54|0.44116
07:06:54|0.44116
07:06:56|0.44116
07:06:56|0.44148
07:06:58|0.44148
07:06:59|0.44148
07:07:00|0.44148
07:07:01|0.44148
07:07:02|0.44148
07:07:04|0.44202
07:07:04|0.44202
07:07:05|0.44201
07:07:06|0.44201
07:07:07|0.44192
07:07:08|0.44192
07:07:09|0.44192
07:07:11|0.44192
07:07:11|0.44193
07:07:13|0.44193
07:07:13|0.44205
07:07:14|0.44205
07:07:16|0.44214
07:07:17|0.44219
07:07:18|0.44219
07:07:18|0.44219
07:07:19|0.44213
07:07:22|0.44213
07:07:23|0.44222
07:07:23|0.44196
07:07:25|0.44196
07:07:25|0.44196
07:07:26|0.44196
07:07:27|0.44169
07:07:29|0.44169
07:07:30|0.44169
07:07:31|0.44169
07:07:32|0.44169
07:07:33|0.44169
07:07:34|0.44168
07:07:35|0.44168
07:07:37|0.44146
07:07:37|0.44146
07:07:39|0.44132
07:07:39|0.44129
07:07:41|0.44129
07:07:42|0.44129
07:07:43|0.44129
07:07:44|0.44129
07:07:45|0.44129
07:07:47|0.44108
07:07:48|0.44108
07:07:48|0.44108
07:07:49|0.44108
07:07:51|0.44065
07:07:51|0.44036
07:07:52|0.44019
07:07:53|0.44019
07:07:55|0.44019
07:07:55|0.44032
07:07:56|0.44032
07:07:58|0.44032
07:07:59|0.44032
07:08:00|0.44032
07:08:01|0.44032
07:08:02|0.44032
07:08:04|0.44032
07:08:05|0.44032
07:08:05|0.44032
07:08:06|0.43974
07:08:07|0.43974
07:08:09|0.43974
07:08:09|0.43974
07:08:11|0.43974
07:08:12|0.43974
07:08:12|0.43943
07:08:13|0.43953
07:08:15|0.43953
07:08:16|0.43953
07:08:17|0.43958
07:08:18|0.43938
07:08:19|0.43938
07:08:20|0.43938
07:08:21|0.43961
07:08:23|0.43961
07:08:25|0.43961
07:08:25|0.43961
07:08:27|0.43986
07:08:27|0.43986
07:08:28|0.43986
07:08:29|0.43986
07:08:30|0.43986
07:08:31|0.43991
07:08:33|0.43991
07:08:34|0.43991
07:08:34|0.43975
07:08:36|0.43975
07:08:37|0.43973
07:08:38|0.43973
07:08:38|0.43973
07:08:40|0.43969
07:08:40|0.43969
07:08:42|0.43963
07:08:43|0.43963
07:08:43|0.43963
07:08:45|0.43963
07:08:46|0.43963
07:08:48|0.43963
07:08:49|0.43963
07:08:49|0.43963
07:08:50|0.43961
07:08:51|0.43961
07:08:52|0.43961
07:08:53|0.43961
07:08:55|0.4397
07:08:55|0.44003
07:08:56|0.44003
07:08:59|0.44003
07:08:59|0.44
07:09:00|0.44
07:09:01|0.44
07:09:02|0.44
07:09:03|0.44
07:09:04|0.43988
07:09:05|0.43988
07:09:06|0.43988
07:09:08|0.43988
07:09:08|0.43988
07:09:10|0.43988
07:09:10|0.43988
07:09:11|0.43979
07:09:13|0.43977
07:09:13|0.43964
07:09:14|0.43964
07:09:15|0.43964
07:09:16|0.43964
07:09:17|0.43964
07:09:19|0.43955
07:09:19|0.43955
07:09:20|0.43955
07:09:21|0.43955
07:09:22|0.43955
07:09:25|0.43955
07:09:26|0.43955
07:09:27|0.43955
07:09:29|0.43955
07:09:29|0.43955
07:09:30|0.43927
07:09:32|0.43927
07:09:33|0.43927
07:09:33|0.43927
07:09:34|0.43927
07:09:36|0.43927
07:09:37|0.43927
07:09:38|0.43925
07:09:39|0.43925
07:09:40|0.43922
07:09:41|0.43918
07:09:43|0.43906
07:09:44|0.43906
07:09:45|0.43906
07:09:46|0.43906
07:09:47|0.43906
07:09:47|0.43891
07:09:49|0.43891
07:09:50|0.43891
07:09:51|0.43888
07:09:53|0.43888
07:09:53|0.43888
07:09:55|0.43903
07:09:56|0.43903
07:09:56|0.4387
07:09:58|0.43879
07:09:59|0.43879
07:10:00|0.43879
07:10:00|0.43879
07:10:02|0.43879
07:10:03|0.43866
07:10:04|0.43854
07:10:05|0.43856
07:10:07|0.43856
07:10:07|0.43898
07:10:08|0.43911
07:10:09|0.43911
07:10:11|0.43887
07:10:11|0.43887
07:10:13|0.43887
07:10:14|0.43887
07:10:14|0.43887
07:10:16|0.43878
07:10:17|0.4389
07:10:18|0.4389
07:10:19|0.43878
07:10:20|0.43878
07:10:21|0.4388
07:10:22|0.4388
07:10:23|0.4388
07:10:25|0.4388
07:10:27|0.4387
07:10:27|0.4387
07:10:28|0.4385
07:10:30|0.43831
07:10:31|0.4383
07:10:32|0.43829
07:10:33|0.43821
07:10:34|0.43844
07:10:35|0.43869
07:10:35|0.43859
07:10:37|0.43859
07:10:38|0.4382
07:10:39|0.4382
07:10:40|0.4382
07:10:41|0.4382
07:10:42|0.43832
07:10:43|0.43832
07:10:44|0.43832
07:10:45|0.43832
07:10:46|0.43832
07:10:47|0.43832
07:10:48|0.43832
07:10:49|0.43832
07:10:51|0.43832
07:10:52|0.4383
07:10:53|0.4383
07:10:54|0.4383
07:10:55|0.43809
07:10:56|0.43801
07:10:56|0.438
07:10:58|0.438
07:10:59|0.43806
07:11:00|0.43814
07:11:01|0.43818
07:11:03|0.43834
07:11:03|0.43816
07:11:04|0.43793
07:11:05|0.43778
07:11:06|0.43764
07:11:08|0.4375
07:11:08|0.43737
07:11:10|0.43733
07:11:11|0.43738
07:11:11|0.43738
07:11:13|0.43693
07:11:13|0.43703
07:11:15|0.43708
07:11:15|0.43717
07:11:17|0.43727
07:11:18|0.43732
07:11:19|0.43732
07:11:20|0.43739
07:11:21|0.43758
07:11:21|0.43758
07:11:22|0.43758
07:11:23|0.43758
07:11:24|0.43758
07:11:26|0.43758
07:11:28|0.43758
07:11:30|0.43748
07:11:31|0.43778
07:11:32|0.43778
07:11:33|0.43778
07:11:35|0.43778
07:11:36|0.43778
07:11:36|0.43781
07:11:38|0.43781
07:11:39|0.43781
07:11:39|0.43781
07:11:40|0.43801
07:11:42|0.43801
07:11:43|0.43801
07:11:44|0.43801
07:11:46|0.43789
07:11:46|0.43789
07:11:48|0.43789
07:11:48|0.43789
07:11:50|0.4379
07:11:50|0.43781
07:11:51|0.43767
07:11:52|0.43767
07:11:53|0.43767
07:11:55|0.43784
07:11:56|0.43784
07:11:56|0.43784
07:11:58|0.43784
07:11:58|0.43784
07:12:00|0.43784
07:12:00|0.43784
07:12:02|0.43784
07:12:03|0.43784
07:12:04|0.43784
07:12:04|0.43799
07:12:06|0.43799
07:12:07|0.43785
07:12:08|0.43784
07:12:09|0.43777
07:12:10|0.43777
07:12:11|0.43777
07:12:12|0.43777
07:12:13|0.43765
07:12:14|0.43762
07:12:15|0.43762
07:12:17|0.43729
07:12:17|0.43729
07:12:18|0.43712
07:12:19|0.43688
07:12:20|0.43697
07:12:21|0.43688
07:12:22|0.43688
07:12:23|0.43688
07:12:24|0.43688
07:12:26|0.43696
07:12:28|0.43693
07:12:29|0.43693
07:12:30|0.43693
07:12:32|0.43675
07:12:32|0.43699
07:12:34|0.43699
07:12:36|0.4369
07:12:37|0.4369
07:12:38|0.4369
07:12:38|0.4369
07:12:39|0.4369
07:12:41|0.4369
07:12:42|0.4369
07:12:43|0.4369
07:12:43|0.4369
07:12:44|0.4369
07:12:46|0.4369
07:12:47|0.43684
07:12:48|0.43664
07:12:49|0.4365
07:12:50|0.43651
07:12:51|0.43649
07:12:52|0.43658
07:12:54|0.43668
07:12:55|0.43641
07:12:56|0.43641
07:12:57|0.4365
07:12:58|0.43635
07:12:58|0.43643
07:12:59|0.43634
07:13:02|0.43634
07:13:02|0.43627
07:13:03|0.43627
07:13:05|0.43633
07:13:06|0.43653
07:13:07|0.43653
07:13:07|0.43653
07:13:09|0.436
07:13:10|0.43618
07:13:11|0.436
07:13:12|0.43606
07:13:12|0.43606
07:13:14|0.43619
07:13:15|0.43619
07:13:16|0.43619
07:13:17|0.43638
07:13:18|0.43638
07:13:19|0.43638
07:13:20|0.43638
07:13:21|0.43659
07:13:22|0.43662
07:13:23|0.43645
07:13:24|0.43666
07:13:25|0.43649
07:13:27|0.43645
07:13:27|0.43645
07:13:29|0.43645
07:13:30|0.43645
07:13:30|0.43645
07:13:32|0.43637
07:13:33|0.43637
07:13:34|0.43637
07:13:35|0.43641
07:13:36|0.43641
07:13:37|0.4364
07:13:38|0.43647
07:13:39|0.43643
07:13:40|0.43643
07:13:41|0.43645
07:13:42|0.43645
07:13:43|0.43645
07:13:45|0.43649
07:13:46|0.43649
07:13:46|0.43649
07:13:47|0.43649
07:13:48|0.43661
07:13:49|0.43661
07:13:51|0.43662
07:13:51|0.43666
07:13:53|0.43666
07:13:53|0.43666
07:13:55|0.43666
07:13:56|0.43665
07:13:57|0.43648
07:13:57|0.43648
07:13:58|0.43647
07:13:59|0.43647
07:14:01|0.43647
07:14:02|0.43647
07:14:02|0.43653
07:14:03|0.43662
07:14:05|0.43651
07:14:06|0.43651
07:14:07|0.43651
07:14:08|0.43646
07:14:09|0.43642
07:14:10|0.43642
07:14:11|0.43592
07:14:11|0.4358
07:14:12|0.4358
07:14:14|0.436
07:14:15|0.43602
07:14:16|0.43602
07:14:17|0.43602
07:14:18|0.43602
07:14:19|0.43602
07:14:20|0.43599
07:14:21|0.43559
07:14:22|0.43558
07:14:23|0.43558
07:14:24|0.4357
07:14:25|0.4357
07:14:26|0.4357
07:14:27|0.4357
07:14:28|0.4357
07:14:30|0.43568
07:14:31|0.43568
07:14:33|0.43568
07:14:34|0.43535
07:14:35|0.43535
07:14:37|0.43548
07:14:38|0.43548
07:14:39|0.43548
07:14:40|0.43548
07:14:41|0.43536
07:14:42|0.43536
07:14:43|0.43552
07:14:45|0.43552
07:14:45|0.43552
07:14:46|0.43552
07:14:48|0.43552
07:14:49|0.43507
07:14:51|0.435
07:14:51|0.43499
07:14:52|0.43496
07:14:53|0.43496
07:14:55|0.43523
07:14:56|0.4352
07:14:57|0.43507
07:14:59|0.43521
07:14:59|0.43508
07:15:01|0.43508
07:15:01|0.43508
07:15:04|0.43516
07:15:04|0.43539
07:15:05|0.43546
07:15:06|0.43554
07:15:08|0.43548
07:15:08|0.43548
07:15:09|0.43548
07:15:11|0.43543
07:15:12|0.43543
07:15:12|0.43543
07:15:13|0.43543
07:15:14|0.43543
07:15:15|0.43543
07:15:17|0.43555
07:15:18|0.43562
07:15:19|0.43562
07:15:19|0.43562
07:15:21|0.43562
07:15:21|0.43562
07:15:22|0.43562
07:15:24|0.43562
07:15:25|0.43562
07:15:26|0.43562
07:15:27|0.43562
07:15:27|0.43569
07:15:30|0.43582
07:15:30|0.43583
07:15:31|0.43583
07:15:32|0.43583
07:15:33|0.43576
07:15:34|0.43576
07:15:36|0.43567
07:15:36|0.43559
07:15:38|0.43559
07:15:38|0.43556
07:15:41|0.43556
07:15:42|0.43556
07:15:42|0.43556
07:15:43|0.43577
07:15:45|0.43577
07:15:45|0.43581
07:15:46|0.43582
07:15:47|0.43577
07:15:49|0.43577
07:15:50|0.43577
07:15:51|0.43577
07:15:52|0.43577
07:15:53|0.43581
07:15:54|0.43581
07:15:55|0.43581
07:15:56|0.43581
07:15:58|0.43581
07:15:58|0.43581
07:15:59|0.43594
07:16:01|0.43594
07:16:02|0.436
07:16:02|0.43603
07:16:03|0.43587
07:16:05|0.43587
07:16:05|0.43587
07:16:06|0.43587
07:16:08|0.43587
07:16:08|0.43587
07:16:09|0.43587
07:16:10|0.43587
07:16:12|0.43587
07:16:13|0.43609
07:16:14|0.43604
07:16:16|0.43604
07:16:16|0.43604
07:16:17|0.43607
07:16:18|0.43607
07:16:19|0.43607
07:16:20|0.43607
07:16:21|0.43622
07:16:22|0.43622
07:16:23|0.43622
07:16:24|0.43622
07:16:25|0.43622
07:16:26|0.43621
07:16:27|0.43621
07:16:28|0.43621
07:16:29|0.4363
07:16:30|0.43638
07:16:31|0.43638
07:16:33|0.43638
07:16:34|0.43655
07:16:36|0.43663
07:16:37|0.43663
07:16:38|0.43663
07:16:39|0.43663
07:16:40|0.43663
07:16:41|0.43671
07:16:42|0.43671
07:16:43|0.43648
07:16:45|0.43648
07:16:45|0.43648
07:16:47|0.43652
07:16:48|0.43649
07:16:48|0.43649
07:16:50|0.43649
07:16:51|0.4367
07:16:51|0.43673
07:16:53|0.43673
07:16:54|0.43673
07:16:54|0.43678
07:16:56|0.43678
07:16:57|0.43678
07:16:58|0.43661
07:16:58|0.43659
07:17:00|0.43659
07:17:01|0.43659
07:17:02|0.4369
07:17:03|0.4369
07:17:05|0.43675
07:17:06|0.43635
07:17:06|0.43622
07:17:07|0.43622
07:17:09|0.43634
07:17:09|0.43634
07:17:11|0.43616
07:17:12|0.43616
07:17:13|0.43603
07:17:13|0.43603
07:17:15|0.43603
07:17:16|0.43603
07:17:17|0.436
07:17:18|0.43587
07:17:19|0.43587
07:17:21|0.43579
07:17:22|0.43579
07:17:23|0.43579
07:17:24|0.43579
07:17:25|0.43579
07:17:26|0.43592
07:17:27|0.43592
07:17:29|0.43592
07:17:29|0.43592
07:17:31|0.43592
07:17:32|0.43592
07:17:33|0.43593
07:17:35|0.43593
07:17:36|0.43593
07:17:37|0.43575
07:17:38|0.43564
07:17:39|0.4357
07:17:41|0.4357
07:17:42|0.4357
07:17:43|0.4357
07:17:43|0.4357
07:17:45|0.43606
07:17:46|0.43606
07:17:47|0.43603
07:17:48|0.43603
07:17:49|0.43603
07:17:50|0.43603
07:17:51|0.43578
07:17:52|0.43578
07:17:53|0.43578
07:17:55|0.43578
07:17:55|0.43578
07:17:56|0.43585
07:17:57|0.43585
07:17:58|0.43585
07:18:00|0.43596
07:18:00|0.43596
07:18:01|0.43579
07:18:03|0.43579
07:18:04|0.43575
07:18:04|0.43575
07:18:05|0.43575
07:18:06|0.43563
07:18:08|0.43563
07:18:09|0.43563
07:18:10|0.43549
07:18:11|0.43549
07:18:12|0.43549
07:18:13|0.43549
07:18:14|0.43549
07:18:14|0.43549
07:18:15|0.43549
07:18:17|0.43561
07:18:18|0.43561
07:18:19|0.43557
07:18:20|0.43557
07:18:21|0.43557
07:18:22|0.43557
07:18:23|0.43557
07:18:24|0.43559
07:18:25|0.43561
07:18:26|0.43561
07:18:27|0.43544
07:18:28|0.43544
07:18:29|0.43544
07:18:30|0.43544
07:18:32|0.43544
07:18:34|0.43544
07:18:34|0.43561
07:18:36|0.43561
07:18:36|0.43549
07:18:37|0.43549
07:18:39|0.43549
07:18:40|0.43547
07:18:41|0.43547
07:18:42|0.43547
07:18:43|0.43547
07:18:45|0.43547
07:18:45|0.43547
07:18:46|0.43578
07:18:47|0.43575
07:18:48|0.43575
07:18:50|0.4356
07:18:51|0.4356
07:18:52|0.43564
07:18:53|0.43564
07:18:54|0.43564
07:18:55|0.43564
07:18:56|0.43564
07:18:57|0.43564
07:18:58|0.43564
07:18:59|0.43543
07:19:01|0.43513
07:19:02|0.43546
07:19:03|0.43569
07:19:04|0.43569
07:19:06|0.43586
07:19:07|0.43598
07:19:08|0.43598
07:19:08|0.43598
07:19:09|0.43598
07:19:10|0.4363
07:19:11|0.4363
07:19:12|0.43639
07:19:14|0.43639
07:19:14|0.43666
07:19:15|0.43664
07:19:16|0.4369
07:19:17|0.43703
07:19:18|0.43695
07:19:19|0.43681
07:19:20|0.43681
07:19:22|0.43682
07:19:22|0.43676
07:19:24|0.43676
07:19:24|0.43676
07:19:26|0.43676
07:19:27|0.43662
07:19:28|0.43686
07:19:29|0.43686
07:19:30|0.43686
07:19:31|0.43686
07:19:32|0.43686
07:19:34|0.43671
07:19:36|0.4367
07:19:36|0.4367
07:19:38|0.43665
07:19:38|0.43665
07:19:40|0.43665
07:19:41|0.43662
07:19:42|0.43662
07:19:43|0.43662
07:19:44|0.43662
07:19:45|0.43662
07:19:46|0.43662
07:19:47|0.43674
07:19:49|0.43678
07:19:50|0.43678
07:19:51|0.43678
07:19:53|0.43687
07:19:54|0.43687
07:19:54|0.43666
07:19:55|0.43666
07:19:56|0.43666
07:19:57|0.43666
07:19:58|0.43666
07:20:00|0.43666
07:20:00|0.43661
07:20:01|0.43661
07:20:02|0.43675
07:20:03|0.43661
07:20:04|0.43661
07:20:05|0.43635
07:20:07|0.43624
07:20:08|0.43658
07:20:09|0.43658
07:20:10|0.43658
07:20:11|0.4367
07:20:12|0.4367
07:20:13|0.43663
07:20:14|0.43663
07:20:15|0.43663
07:20:16|0.43663
07:20:17|0.43663
07:20:18|0.43663
07:20:19|0.43663
07:20:20|0.43682
07:20:21|0.43682
07:20:22|0.43682
07:20:23|0.43682
07:20:24|0.43682
07:20:25|0.43682
07:20:26|0.43682
07:20:27|0.43714
07:20:28|0.43714
07:20:29|0.43696
07:20:31|0.43699
07:20:31|0.43699
07:20:32|0.43677
07:20:34|0.43677
07:20:36|0.43686
07:20:37|0.43686
07:20:38|0.43686
07:20:39|0.43686
07:20:40|0.43686
07:20:41|0.43686
07:20:42|0.43702
07:20:43|0.43702
07:20:44|0.43702
07:20:46|0.43702
07:20:46|0.43702
07:20:47|0.43657
07:20:48|0.43657
07:20:49|0.43657
07:20:50|0.43657
07:20:51|0.43635
07:20:53|0.4364
07:20:54|0.4364
07:20:55|0.43638
07:20:56|0.43638
07:20:58|0.43639
07:20:59|0.43639
07:21:00|0.43639
07:21:01|0.43645
07:21:02|0.43639
07:21:03|0.43627
07:21:04|0.43627
07:21:05|0.43619
07:21:06|0.43619
07:21:07|0.43619
07:21:09|0.43619
07:21:10|0.43614
07:21:11|0.43614
07:21:11|0.43614
07:21:12|0.43614
07:21:13|0.43614
07:21:15|0.43642
07:21:16|0.4364
07:21:17|0.4364
07:21:18|0.4364
07:21:19|0.4364
07:21:20|0.43619
07:21:21|0.43624
07:21:22|0.43624
07:21:23|0.43616
07:21:24|0.43616
07:21:25|0.43616
07:21:26|0.43616
07:21:27|0.43622
07:21:28|0.43622
07:21:29|0.43622
07:21:30|0.43622
07:21:31|0.43622
07:21:32|0.43622
07:21:33|0.43605
07:21:35|0.4359
07:21:36|0.4359
07:21:38|0.4359
07:21:38|0.43607
07:21:39|0.43607
07:21:41|0.43607
07:21:42|0.43607
07:21:42|0.43607
07:21:44|0.43607
07:21:45|0.43607
07:21:46|0.43607
07:21:46|0.43607
07:21:48|0.43605
07:21:49|0.43605
07:21:50|0.43605
07:21:51|0.43605
07:21:52|0.43605
07:21:54|0.43605
07:21:55|0.43605
07:21:56|0.43605
07:21:57|0.43613
07:21:57|0.43613
07:21:59|0.43613
07:21:59|0.43603
07:22:01|0.43585
07:22:02|0.43585
07:22:03|0.43585
07:22:04|0.43585
07:22:05|0.43591
07:22:06|0.43591
07:22:08|0.43589
07:22:09|0.43589
07:22:09|0.43589
07:22:11|0.43589
07:22:12|0.43594
07:22:13|0.43594
07:22:14|0.43594
07:22:15|0.43593
07:22:16|0.43593
07:22:16|0.43591
07:22:18|0.43571
07:22:19|0.43555
07:22:20|0.43555
07:22:21|0.43555
07:22:22|0.43555
07:22:23|0.43555
07:22:25|0.43547
07:22:25|0.43566
07:22:26|0.43566
07:22:27|0.43566
07:22:29|0.43569
07:22:29|0.43569
07:22:31|0.43555
07:22:31|0.43555
07:22:32|0.43555
07:22:33|0.43555
07:22:35|0.43555
07:22:36|0.43555
07:22:38|0.43555
07:22:39|0.43555
07:22:40|0.43555
07:22:42|0.43555
07:22:43|0.43555
07:22:44|0.43555
07:22:45|0.43555
07:22:47|0.43555
07:22:48|0.43555
07:22:49|0.43554
07:22:51|0.43554
07:22:52|0.43554
07:22:53|0.43554
07:22:54|0.43554
07:22:55|0.43554
07:22:56|0.43554
07:22:57|0.43554
07:22:59|0.43554
07:22:59|0.43554
07:23:00|0.43586
07:23:01|0.43586
07:23:03|0.43586
07:23:03|0.43567
07:23:04|0.4356
07:23:05|0.4356
07:23:07|0.4356
07:23:08|0.43555
07:23:08|0.43555
07:23:10|0.43555
07:23:11|0.43555
07:23:11|0.43555
07:23:13|0.43511
07:23:14|0.435
07:23:15|0.435
07:23:15|0.43498
07:23:17|0.43498
07:23:18|0.43511
07:23:19|0.43511
07:23:20|0.43511
07:23:21|0.43511
07:23:22|0.43511
07:23:23|0.43499
07:23:24|0.43499
07:23:25|0.43499
07:23:26|0.43499
07:23:27|0.43498
07:23:28|0.43498
07:23:29|0.43498
07:23:31|0.43498
07:23:32|0.43498
07:23:33|0.43498
07:23:34|0.43498
07:23:35|0.43516
07:23:37|0.43516
07:23:37|0.43516
07:23:39|0.43516
07:23:39|0.43516
07:23:42|0.43516
07:23:43|0.43516
07:23:44|0.43522
07:23:45|0.43522
07:23:47|0.43522
07:23:48|0.43522
07:23:48|0.43522
07:23:49|0.43522
07:23:51|0.43522
07:23:52|0.43522
07:23:53|0.43522
07:23:54|0.43522
07:23:56|0.43522
07:23:56|0.43522
07:23:57|0.43522
07:23:59|0.43522
07:24:00|0.43522
07:24:01|0.43522
07:24:03|0.43506
07:24:03|0.43506
07:24:04|0.43506
07:24:05|0.43473
07:24:06|0.4347
07:24:07|0.4347
07:24:08|0.43463
07:24:09|0.43482
07:24:10|0.43482
07:24:11|0.43482
07:24:13|0.43498
07:24:14|0.43502
07:24:15|0.43522
07:24:16|0.43546
07:24:16|0.43546
07:24:18|0.43562
07:24:20|0.43557
07:24:20|0.43557
07:24:21|0.43554
07:24:22|0.43554
07:24:24|0.43573
07:24:24|0.43573
07:24:25|0.43573
07:24:26|0.43573
07:24:28|0.43573
07:24:29|0.43573
07:24:30|0.43573
07:24:31|0.43573
07:24:32|0.43574
07:24:32|0.43574
07:24:33|0.43574
07:24:34|0.43574
07:24:36|0.43574
07:24:37|0.43574
07:24:39|0.43574
07:24:40|0.43574
07:24:41|0.43574
07:24:42|0.43574
07:24:44|0.43574
07:24:44|0.43574
07:24:46|0.43567
07:24:47|0.43554
07:24:48|0.43554
07:24:48|0.43554
07:24:50|0.43554
07:24:50|0.43554
07:24:52|0.43554
07:24:53|0.43554
07:24:54|0.43554
07:24:56|0.43554
07:24:57|0.43554
07:24:57|0.43554
07:24:59|0.43554
07:25:00|0.43554
07:25:01|0.43554
07:25:02|0.43554
07:25:03|0.43554
07:25:04|0.43554
07:25:05|0.43554
07:25:06|0.43554
07:25:07|0.43554
07:25:08|0.43554
07:25:09|0.43554
07:25:10|0.43554
07:25:11|0.43554
07:25:12|0.43554
07:25:13|0.43554
07:25:14|0.43554
07:25:15|0.43559
07:25:16|0.43559
07:25:17|0.43561
07:25:18|0.43561
07:25:19|0.43582
07:25:20|0.43582
07:25:22|0.43582
07:25:22|0.43582
07:25:23|0.43582
07:25:24|0.43582
07:25:25|0.43582
07:25:26|0.43582
07:25:27|0.43582
07:25:28|0.43582
07:25:29|0.43582
07:25:30|0.43582
07:25:31|0.43582
07:25:32|0.43614
07:25:33|0.43614
07:25:35|0.43614
07:25:35|0.43614
07:25:37|0.43605
07:25:37|0.43614
07:25:39|0.43623
07:25:41|0.4362
07:25:42|0.4362
07:25:43|0.4362
07:25:44|0.4362
07:25:46|0.43623
07:25:47|0.43623
07:25:47|0.43623
07:25:48|0.43623
07:25:50|0.43623
07:25:52|0.43623
07:25:52|0.4363
07:25:54|0.4363
07:25:55|0.43606
07:25:56|0.43606
07:25:58|0.43606
07:25:58|0.43617
07:25:59|0.43617
07:26:01|0.43617
07:26:02|0.43609
07:26:03|0.43575
07:26:05|0.43575
07:26:06|0.43575
07:26:07|0.43575
07:26:09|0.43575
07:26:09|0.43563
07:26:11|0.43553
07:26:11|0.43553
07:26:12|0.43553
07:26:13|0.43553
07:26:15|0.43553
07:26:15|0.43553
07:26:16|0.43553
07:26:17|0.43553
07:26:18|0.43553
07:26:19|0.43553
07:26:20|0.43553
07:26:22|0.43553
07:26:23|0.43532
07:26:24|0.43532
07:26:24|0.43532
07:26:26|0.43532
07:26:27|0.43542
07:26:28|0.43542
07:26:29|0.43542
07:26:30|0.43542
07:26:31|0.43542
07:26:32|0.43542
07:26:33|0.43542
07:26:34|0.43542
07:26:35|0.43542
07:26:36|0.43542
07:26:37|0.43542
07:26:38|0.43536
07:26:40|0.43536
07:26:41|0.43536
07:26:42|0.43536
07:26:43|0.43536
07:26:44|0.43536
07:26:45|0.43544
07:26:46|0.43544
07:26:47|0.43544
07:26:49|0.43539
07:26:50|0.43527
07:26:50|0.43527
07:26:52|0.43527
07:26:53|0.43527
07:26:53|0.43527
07:26:54|0.43522
07:26:56|0.43532
07:26:57|0.43532
07:26:58|0.43532
07:26:59|0.43464
07:27:00|0.43447
07:27:01|0.43431
07:27:02|0.43418
07:27:03|0.43417
07:27:05|0.43408
07:27:05|0.43406
07:27:06|0.43406
07:27:08|0.43406
07:27:08|0.43406
07:27:10|0.43389
07:27:10|0.43389
07:27:11|0.43387
07:27:12|0.43387
07:27:13|0.43387
07:27:14|0.43387
07:27:15|0.43387
07:27:16|0.43397
07:27:17|0.43397
07:27:18|0.43397
07:27:20|0.434
07:27:21|0.434
07:27:21|0.43414
07:27:22|0.43414
07:27:23|0.43414
07:27:24|0.43414
07:27:25|0.43414
07:27:27|0.43427
07:27:28|0.43427
07:27:29|0.43427
07:27:30|0.43438
07:27:31|0.43438
07:27:32|0.43441
07:27:33|0.43449
07:27:35|0.43453
07:27:35|0.43453
07:27:36|0.43453
07:27:37|0.43453
07:27:39|0.43453
07:27:39|0.43444
07:27:40|0.43444
07:27:42|0.43445
07:27:43|0.43441
07:27:44|0.43441
07:27:46|0.43441
07:27:47|0.43394
07:27:48|0.434
07:27:49|0.434
07:27:50|0.43417
07:27:51|0.43417
07:27:52|0.43417
07:27:53|0.43417
07:27:54|0.43417
07:27:55|0.43417
07:27:56|0.43417
07:27:58|0.43417
07:27:59|0.43417
07:28:00|0.43417
07:28:00|0.43428
07:28:01|0.43431
07:28:02|0.43435
07:28:03|0.43435
07:28:05|0.43435
07:28:06|0.43448
07:28:06|0.43448
07:28:08|0.43448
07:28:09|0.43462
07:28:10|0.43462
07:28:11|0.43457
07:28:12|0.43453
07:28:12|0.43458
07:28:14|0.43467
07:28:15|0.43475
07:28:16|0.43474
07:28:17|0.43474
07:28:18|0.43465
07:28:19|0.43468
07:28:20|0.43468
07:28:22|0.43454
07:28:23|0.43451
07:28:23|0.43449
07:28:24|0.43449
07:28:25|0.43449
07:28:27|0.43449
07:28:27|0.43456
07:28:29|0.43456
07:28:29|0.43456
07:28:30|0.43456
07:28:31|0.43456
07:28:33|0.43456
07:28:33|0.43457
07:28:35|0.43457
07:28:35|0.43466
07:28:37|0.43466
07:28:38|0.43466
07:28:39|0.43466
07:28:40|0.43466
07:28:41|0.43466
07:28:42|0.43463
07:28:43|0.43463
07:28:45|0.43463
07:28:47|0.43463
07:28:48|0.43463
07:28:50|0.43463
07:28:51|0.43462
07:28:53|0.43462
07:28:53|0.43462
07:28:54|0.43462
07:28:55|0.43462
07:28:56|0.43462
07:28:57|0.43462
07:28:59|0.43458
07:29:00|0.43462
07:29:00|0.43462
07:29:01|0.43462
07:29:03|0.43462
07:29:05|0.43456
07:29:05|0.43456
07:29:06|0.43456
07:29:08|0.43456
07:29:09|0.43456
07:29:10|0.43452
07:29:10|0.43452
07:29:12|0.43452
07:29:14|0.43452
07:29:15|0.43444
07:29:15|0.43444
07:29:16|0.43444
07:29:17|0.43444
07:29:18|0.43444
07:29:19|0.43444
07:29:21|0.43445
07:29:22|0.43445
07:29:22|0.43445
07:29:24|0.43445
07:29:25|0.43445
07:29:26|0.43445
07:29:27|0.43445
07:29:28|0.43448
07:29:29|0.43444
07:29:30|0.43444
07:29:31|0.43431
07:29:32|0.43431
07:29:33|0.43434
07:29:34|0.43458
07:29:36|0.43455
07:29:36|0.43459
07:29:37|0.43459
07:29:38|0.43452
07:29:39|0.43448
07:29:41|0.43448
07:29:42|0.43448
07:29:44|0.43433
07:29:46|0.43436
07:29:46|0.43436
07:29:47|0.43436
07:29:48|0.43436
07:29:50|0.43436
07:29:51|0.43436
07:29:51|0.43453
07:29:52|0.43453
07:29:55|0.43453
07:29:55|0.43453
07:29:56|0.43453
07:29:58|0.43453
07:29:59|0.43445
07:30:00|0.43445
07:30:01|0.43445
07:30:02|0.43445
07:30:03|0.43445
07:30:05|0.43445
07:30:06|0.43446
07:30:07|0.4345
07:30:08|0.4345
07:30:09|0.43452
07:30:10|0.43452
07:30:11|0.43445
07:30:12|0.43445
07:30:13|0.43445
07:30:14|0.43458
07:30:15|0.43463
07:30:16|0.43463
07:30:17|0.43476
07:30:18|0.43476
07:30:19|0.43476
07:30:20|0.4347
07:30:21|0.43475
07:30:23|0.43469
07:30:23|0.43469
07:30:24|0.43473
07:30:25|0.4349
07:30:26|0.4349
07:30:27|0.4349
07:30:28|0.43497
07:30:29|0.43497
07:30:30|0.43526
07:30:31|0.43526
07:30:33|0.43526
07:30:33|0.43526
07:30:35|0.43526
07:30:36|0.43549
07:30:36|0.43566
07:30:37|0.43566
07:30:38|0.43566
07:30:39|0.4357
07:30:41|0.4357
07:30:42|0.4357
07:30:43|0.43579
07:30:45|0.43579
07:30:46|0.43579
07:30:47|0.43579
07:30:49|0.43579
07:30:49|0.43579
07:30:50|0.43608
07:30:52|0.43608
07:30:52|0.43608
07:30:54|0.43612
07:30:54|0.43611
07:30:55|0.43611
07:30:57|0.43596
07:30:58|0.43568
07:30:59|0.43564
07:31:00|0.43564
07:31:01|0.43564
07:31:02|0.43564
07:31:03|0.43552
07:31:05|0.43552
07:31:05|0.43563
07:31:07|0.43563
07:31:08|0.43563
07:31:09|0.43563
07:31:10|0.43565
07:31:11|0.43578
07:31:12|0.43552
07:31:13|0.43552
07:31:14|0.4354
07:31:15|0.4354
07:31:16|0.4354
07:31:17|0.43533
07:31:19|0.43533
07:31:20|0.43533
07:31:21|0.43533
07:31:22|0.43533
07:31:23|0.43533
07:31:24|0.43526
07:31:25|0.43508
07:31:26|0.43502
07:31:27|0.43502
07:31:28|0.43502
07:31:29|0.43502
07:31:30|0.43502
07:31:31|0.43502
07:31:32|0.43502
07:31:33|0.43502
07:31:34|0.43502
07:31:36|0.43501
07:31:37|0.43501
07:31:37|0.43501
07:31:38|0.43501
07:31:39|0.43501
07:31:41|0.43515
07:31:42|0.43515
07:31:43|0.43515
07:31:44|0.4353
07:31:46|0.4353
07:31:48|0.43539
07:31:49|0.43539
07:31:50|0.43539
07:31:51|0.43513
07:31:52|0.43513
07:31:53|0.43513
07:31:55|0.43513
07:31:56|0.43513
07:31:57|0.43513
07:31:58|0.435
07:32:00|0.435
07:32:01|0.435
07:32:01|0.43519
07:32:03|0.43519
07:32:04|0.43517
07:32:05|0.43517
07:32:06|0.43504
07:32:08|0.4349
07:32:09|0.4349
07:32:09|0.4349
07:32:10|0.4349
07:32:11|0.4349
07:32:13|0.4349
07:32:14|0.4349
07:32:14|0.4349
07:32:15|0.43502
07:32:17|0.43502
07:32:18|0.43502
07:32:19|0.43502
07:32:20|0.43491
07:32:21|0.43491
07:32:22|0.43491
07:32:23|0.43515
07:32:24|0.43515
07:32:25|0.43515
07:32:25|0.43515
07:32:26|0.4352
07:32:28|0.4352
07:32:29|0.4352
07:32:30|0.4352
07:32:31|0.4352
07:32:33|0.43539
07:32:34|0.43539
07:32:34|0.43539
07:32:35|0.43539
07:32:36|0.43539
07:32:37|0.43539
07:32:38|0.43539
07:32:39|0.43539
07:32:41|0.43539
07:32:41|0.43539
07:32:42|0.43539
07:32:44|0.43539
07:32:44|0.43539
07:32:45|0.4356
07:32:47|0.4356
07:32:48|0.4356
07:32:50|0.4356
07:32:51|0.4356
07:32:53|0.4356
07:32:54|0.4356
07:32:55|0.4356
07:32:56|0.4356
07:32:57|0.4356
07:32:58|0.4356
07:33:00|0.4356
07:33:01|0.4356
07:33:02|0.4356
07:33:02|0.4356
07:33:03|0.4356
07:33:04|0.4354
07:33:05|0.43531
07:33:07|0.43531
07:33:08|0.43528
07:33:08|0.43528
07:33:09|0.43528
07:33:10|0.43528
07:33:12|0.43528
07:33:13|0.43528
07:33:14|0.43528
07:33:16|0.43528
07:33:17|0.43524
07:33:18|0.43512
07:33:19|0.43512
07:33:20|0.43509
07:33:21|0.43509
07:33:22|0.43509
07:33:23|0.43509
07:33:24|0.43509
07:33:25|0.43509
07:33:26|0.43509
07:33:27|0.43509
07:33:28|0.43509
07:33:29|0.43509
07:33:30|0.43509
07:33:31|0.43509
07:33:32|0.43514
07:33:33|0.43525
07:33:34|0.43525
07:33:35|0.43525
07:33:37|0.43517
07:33:38|0.43517
07:33:38|0.43517
07:33:40|0.43517
07:33:40|0.43517
07:33:43|0.43517
07:33:44|0.43484
07:33:45|0.43426
07:33:46|0.43426
07:33:47|0.43426
07:33:48|0.43448
07:33:49|0.43448
07:33:50|0.43448
07:33:52|0.43458
07:33:54|0.43467
07:33:54|0.43467
07:33:56|0.4346
07:33:57|0.4346
07:33:58|0.43457
07:33:59|0.43457
07:34:00|0.43448
07:34:01|0.43437
07:34:03|0.43437
07:34:03|0.43437
07:34:04|0.43437
07:34:05|0.43437
07:34:07|0.43436
07:34:07|0.43436
07:34:08|0.43436
07:34:10|0.43456
07:34:10|0.43456
07:34:12|0.43463
07:34:12|0.43469
07:34:14|0.43469
07:34:14|0.43469
07:34:15|0.43469
07:34:17|0.43469
07:34:18|0.43469
07:34:19|0.43469
07:34:20|0.43434
07:34:20|0.43434
07:34:22|0.43434
07:34:22|0.43434
07:34:24|0.43434
07:34:25|0.43434
07:34:26|0.43434
07:34:27|0.43434
07:34:28|0.43434
07:34:30|0.43434
07:34:30|0.43434
07:34:32|0.43434
07:34:33|0.43434
07:34:33|0.43456
07:34:35|0.43456
07:34:36|0.43456
07:34:37|0.43456
07:34:38|0.43456
07:34:39|0.43479
07:34:40|0.43493
07:34:41|0.43465
07:34:42|0.43465
07:34:43|0.43465
07:34:44|0.43465
07:34:45|0.43482
07:34:46|0.43482
07:34:47|0.43482
07:34:48|0.43482
07:34:49|0.43482
07:34:51|0.43482
07:34:52|0.43482
07:34:53|0.43482
07:34:54|0.43482
07:34:55|0.43482
07:34:56|0.43482
07:34:57|0.43539
07:34:58|0.43539
07:34:59|0.43539
07:35:00|0.43539
07:35:02|0.43584
07:35:02|0.43584
07:35:03|0.43584
07:35:04|0.4358
07:35:05|0.4358
07:35:07|0.4358
07:35:07|0.43551
07:35:08|0.43543
07:35:09|0.43543
07:35:10|0.43543
07:35:11|0.43543
07:35:12|0.43543
07:35:13|0.43547
07:35:15|0.43547
07:35:16|0.43547
07:35:16|0.43547
07:35:18|0.43547
07:35:19|0.43547
07:35:20|0.43542
07:35:20|0.43542
07:35:22|0.43542
07:35:22|0.43542
07:35:24|0.43542
07:35:25|0.43542
07:35:26|0.43542
07:35:27|0.43542
07:35:28|0.43572
07:35:30|0.43572
07:35:30|0.43558
07:35:31|0.43558
07:35:32|0.43558
07:35:33|0.4357
07:35:34|0.43574
07:35:36|0.43574
07:35:37|0.43574
07:35:37|0.43574
07:35:39|0.43574
07:35:40|0.43574
07:35:41|0.43574
07:35:42|0.43574
07:35:43|0.43574
07:35:44|0.43574
07:35:44|0.43574
07:35:46|0.43574
07:35:47|0.43574
07:35:48|0.43574
07:35:50|0.43574
07:35:51|0.43569
07:35:52|0.43569
07:35:53|0.43569
07:35:53|0.43569
07:35:54|0.43569
07:35:56|0.43569
07:35:57|0.43569
07:35:58|0.43569
07:35:58|0.43569
07:36:00|0.43569
07:36:01|0.43585
07:36:03|0.436
07:36:03|0.436
07:36:05|0.436
07:36:06|0.436
07:36:07|0.43618
07:36:08|0.43593
07:36:09|0.43593
07:36:10|0.43542
07:36:11|0.43548
07:36:13|0.43548
07:36:14|0.43548
07:36:14|0.4356
07:36:15|0.4356
07:36:17|0.4356
07:36:18|0.4356
07:36:19|0.43577
07:36:20|0.4358
07:36:20|0.4358
07:36:22|0.4358
07:36:23|0.4358
07:36:24|0.4358
07:36:25|0.43589
07:36:26|0.43589
07:36:27|0.43579
07:36:28|0.43579
07:36:28|0.43579
07:36:30|0.43579
07:36:31|0.43579
07:36:32|0.43579
07:36:33|0.43579
07:36:34|0.43579
07:36:35|0.43579
07:36:36|0.43557
07:36:37|0.43541
07:36:38|0.43541
07:36:40|0.43541
07:36:40|0.43541
07:36:41|0.43541
07:36:43|0.43541
07:36:44|0.43541
07:36:44|0.43541
07:36:46|0.43539
07:36:47|0.43539
07:36:48|0.43544
07:36:49|0.43544
07:36:49|0.43544
07:36:52|0.43544
07:36:52|0.43544
07:36:53|0.43544
07:36:55|0.43544
07:36:56|0.43544
07:36:58|0.43544
07:36:58|0.43544
07:36:59|0.43523
07:37:01|0.43523
07:37:03|0.43513
07:37:04|0.43513
07:37:06|0.43512
07:37:07|0.4352
07:37:09|0.43533
07:37:10|0.43533
07:37:10|0.43534
07:37:11|0.43534
07:37:12|0.43534
07:37:13|0.43534
07:37:14|0.43537
07:37:16|0.43551
07:37:16|0.43551
07:37:18|0.43551
07:37:19|0.43551
07:37:20|0.43537
07:37:21|0.43537
07:37:22|0.43537
07:37:23|0.43521
07:37:24|0.43521
07:37:25|0.43521
07:37:27|0.43521
07:37:28|0.43493
07:37:28|0.43493
07:37:29|0.43493
07:37:30|0.43505
07:37:31|0.43505
07:37:32|0.43514
07:37:34|0.43514
07:37:35|0.43514
07:37:36|0.43514
07:37:37|0.43514
07:37:38|0.43522
07:37:39|0.43522
07:37:40|0.43522
07:37:41|0.43522
07:37:42|0.43522
07:37:43|0.43522
07:37:44|0.43522
07:37:45|0.43522
07:37:46|0.43519
07:37:47|0.43519
07:37:48|0.43519
07:37:49|0.43519
07:37:50|0.43519
07:37:51|0.43519
07:37:52|0.43519
07:37:53|0.43519
07:37:54|0.43505
07:37:55|0.43505
07:37:56|0.43504
07:37:57|0.43504
07:37:58|0.43504
07:37:59|0.43504
07:38:01|0.43504
07:38:01|0.43504
07:38:02|0.43504
07:38:03|0.43498
07:38:04|0.43498
07:38:05|0.43498
07:38:07|0.43497
07:38:08|0.43497
07:38:08|0.43497
07:38:10|0.43497
07:38:11|0.43497
07:38:12|0.43497
07:38:14|0.43497
07:38:14|0.43497
07:38:16|0.43471
07:38:17|0.43471
07:38:17|0.43471
07:38:19|0.43471
07:38:19|0.43471
07:38:20|0.43463
07:38:21|0.43463
07:38:22|0.43463
07:38:24|0.43453
07:38:25|0.43453
07:38:26|0.43459
07:38:28|0.43459
07:38:28|0.43495
07:38:30|0.43495
07:38:31|0.43497
07:38:31|0.43497
07:38:33|0.43432
07:38:33|0.43427
07:38:34|0.43427
07:38:36|0.43427
07:38:38|0.43427
07:38:38|0.43427
07:38:39|0.43426
07:38:41|0.43426
07:38:41|0.43426
07:38:42|0.43426
07:38:44|0.43433
07:38:44|0.43433
07:38:45|0.43437
07:38:46|0.43437
07:38:47|0.43437
07:38:48|0.43437
07:38:49|0.43437
07:38:50|0.43437
07:38:53|0.43437
07:38:54|0.43437
07:38:55|0.43443
07:38:56|0.43443
07:38:58|0.43443
07:38:59|0.43443
07:39:00|0.4346
07:39:01|0.4346
07:39:02|0.4346
07:39:03|0.4346
07:39:04|0.4346
07:39:05|0.4346
07:39:06|0.4346
07:39:08|0.4346
07:39:09|0.43425
07:39:10|0.43411
07:39:11|0.43411
07:39:12|0.43411
07:39:13|0.43429
07:39:14|0.43429
07:39:15|0.43429
07:39:16|0.43429
07:39:17|0.43428
07:39:19|0.43428
07:39:19|0.43428
07:39:20|0.43428
07:39:22|0.43425
07:39:22|0.43425
07:39:23|0.43425
07:39:25|0.43425
07:39:25|0.43425
07:39:26|0.43425
07:39:27|0.43414
07:39:29|0.43414
07:39:30|0.4341
07:39:31|0.43406
07:39:32|0.4341
07:39:33|0.4341
07:39:33|0.4341
07:39:34|0.4341
07:39:36|0.4341
07:39:37|0.43423
07:39:38|0.43423
07:39:39|0.43423
07:39:40|0.43423
07:39:41|0.43423
07:39:42|0.43393
07:39:43|0.43393
07:39:45|0.43399
07:39:45|0.43399
07:39:46|0.43399
07:39:47|0.43399
07:39:48|0.43399
07:39:50|0.43399
07:39:50|0.43403
07:39:51|0.43403
07:39:53|0.43401
07:39:55|0.43401
07:39:55|0.43401
07:39:56|0.43401
07:39:59|0.43401
07:39:59|0.43401
07:40:00|0.43401
07:40:01|0.43401
07:40:04|0.43401
07:40:04|0.43401
07:40:06|0.43401
07:40:07|0.43401
07:40:07|0.43401
07:40:10|0.43402
07:40:11|0.43419
07:40:11|0.43419
07:40:12|0.43425
07:40:14|0.43431
07:40:15|0.43431
07:40:16|0.43431
07:40:17|0.43431
07:40:18|0.43431
07:40:18|0.43431
07:40:20|0.43431
07:40:21|0.43431
07:40:22|0.43431
07:40:22|0.43436
07:40:23|0.43436
07:40:24|0.43436
07:40:26|0.43425
07:40:27|0.43425
07:40:27|0.43425
07:40:28|0.43425
07:40:30|0.43425
07:40:31|0.43425
07:40:32|0.43425
07:40:33|0.43398
07:40:34|0.43398
07:40:35|0.43398
07:40:36|0.43398
07:40:38|0.43398
07:40:38|0.43398
07:40:40|0.43398
07:40:40|0.43398
07:40:42|0.43406
07:40:43|0.43406
07:40:44|0.43377
07:40:45|0.43379
07:40:46|0.43392
07:40:47|0.43397
07:40:48|0.43397
07:40:49|0.43397
07:40:50|0.43397
07:40:51|0.43397
07:40:52|0.43397
07:40:54|0.43397
07:40:54|0.43397
07:40:55|0.43397
07:40:57|0.43397
07:40:58|0.43366
07:41:00|0.43366
07:41:01|0.43363
07:41:02|0.43353
07:41:03|0.43353
07:41:05|0.43349
07:41:05|0.43345
07:41:07|0.43345
07:41:08|0.43351
07:41:08|0.43349
07:41:09|0.43349
07:41:11|0.43341
07:41:12|0.43337
07:41:12|0.43356
07:41:14|0.43356
07:41:14|0.43356
07:41:16|0.43356
07:41:16|0.4335
07:41:18|0.4335
07:41:19|0.43359
07:41:20|0.43359
07:41:21|0.43359
07:41:22|0.43359
07:41:23|0.43311
07:41:24|0.43311
07:41:25|0.43306
07:41:27|0.43306
07:41:28|0.43306
07:41:28|0.43309
07:41:29|0.43314
07:41:31|0.43309
07:41:33|0.43309
07:41:33|0.43309
07:41:34|0.43309
07:41:35|0.43309
07:41:36|0.43309
07:41:37|0.43342
07:41:39|0.43342
07:41:40|0.43339
07:41:41|0.43339
07:41:42|0.43339
07:41:43|0.43339
07:41:45|0.43321
07:41:46|0.43321
07:41:46|0.43321
07:41:47|0.43335
07:41:48|0.43339
07:41:49|0.43342
07:41:51|0.43342
07:41:52|0.43342
07:41:53|0.43342
07:41:55|0.43338
07:41:55|0.43338
07:41:57|0.43338
07:41:59|0.43338
07:42:00|0.43338
07:42:01|0.43338
07:42:02|0.43338
07:42:03|0.43334
07:42:05|0.4333
07:42:05|0.4333
07:42:06|0.43326
07:42:08|0.43326
07:42:09|0.43326
07:42:09|0.43326
07:42:10|0.43327
07:42:13|0.43327
07:42:14|0.43327
07:42:14|0.43327
07:42:15|0.43327
07:42:16|0.43327
07:42:18|0.43327
07:42:19|0.43334
07:42:19|0.43334
07:42:21|0.43332
07:42:22|0.43332
07:42:23|0.43332
07:42:24|0.43332
07:42:25|0.43332
07:42:26|0.43332
07:42:26|0.43332
07:42:28|0.43332
07:42:28|0.43332
07:42:30|0.43325
07:42:31|0.43325
07:42:32|0.43325
07:42:33|0.43325
07:42:34|0.43325
07:42:35|0.43325
07:42:36|0.43325
07:42:37|0.43325
07:42:38|0.43325
07:42:39|0.43325
07:42:41|0.43325
07:42:41|0.43314
07:42:43|0.43314
07:42:44|0.43314
07:42:44|0.43314
07:42:45|0.43314
07:42:46|0.43314
07:42:47|0.43314
07:42:48|0.43314
07:42:49|0.43314
07:42:50|0.43314
07:42:52|0.43314
07:42:53|0.43314
07:42:53|0.43314
07:42:55|0.43296
07:42:56|0.43293
07:42:58|0.43293
07:42:58|0.43293
07:43:00|0.43293
07:43:01|0.43301
07:43:02|0.43301
07:43:04|0.43301
07:43:05|0.433
07:43:06|0.433
07:43:07|0.433
07:43:08|0.433
07:43:09|0.433
07:43:10|0.43292
07:43:11|0.43292
07:43:12|0.43265
07:43:13|0.43265
07:43:15|0.43263
07:43:16|0.43263
07:43:17|0.43263
07:43:18|0.43267
07:43:19|0.43267
07:43:20|0.43267
07:43:21|0.43267
07:43:22|0.43267
07:43:23|0.43267
07:43:25|0.43267
07:43:26|0.43267
07:43:27|0.43258
07:43:28|0.43248
07:43:29|0.43248
07:43:30|0.43248
07:43:32|0.4325
07:43:32|0.43228
07:43:33|0.43244
07:43:35|0.43244
07:43:36|0.43217
07:43:37|0.432
07:43:38|0.43201
07:43:38|0.43223
07:43:39|0.43223
07:43:40|0.43242
07:43:42|0.43247
07:43:43|0.43247
07:43:44|0.43251
07:43:45|0.43251
07:43:47|0.43251
07:43:47|0.43251
07:43:48|0.43251
07:43:49|0.43253
07:43:51|0.43253
07:43:51|0.43253
07:43:52|0.43253
07:43:53|0.43253
07:43:54|0.43257
07:43:55|0.43257
07:43:57|0.43293
07:43:59|0.43307
07:44:00|0.43332
07:44:02|0.43332
07:44:03|0.43341
07:44:04|0.43341
07:44:04|0.43341
07:44:06|0.43341
07:44:07|0.43333
07:44:08|0.43331
07:44:09|0.43331
07:44:10|0.43331
07:44:11|0.43331
07:44:12|0.43331
07:44:13|0.43331
07:44:14|0.43331
07:44:16|0.43331
07:44:17|0.43331
07:44:19|0.43331
07:44:20|0.43331
07:44:20|0.43331
07:44:22|0.43294
07:44:23|0.43294
07:44:24|0.43294
07:44:25|0.43294
07:44:25|0.43271
07:44:26|0.43261
07:44:28|0.43261
07:44:29|0.43261
07:44:30|0.43206
07:44:31|0.43206
07:44:32|0.43206
07:44:33|0.43206
07:44:34|0.43213
07:44:35|0.43213
07:44:36|0.43213
07:44:37|0.43226
07:44:38|0.43226
07:44:39|0.43234
07:44:40|0.43234
07:44:41|0.43234
07:44:42|0.43234
07:44:43|0.43234
07:44:44|0.43222
07:44:45|0.43222
07:44:47|0.43222
07:44:47|0.43222
07:44:49|0.43222
07:44:50|0.43222
07:44:50|0.43222
07:44:51|0.43222
07:44:53|0.43221
07:44:54|0.43221
07:44:54|0.43221
07:44:55|0.43197
07:44:57|0.43197
07:44:59|0.43197
07:44:59|0.43201
07:45:01|0.43206
07:45:03|0.43206
07:45:03|0.43206
07:45:05|0.4322
07:45:06|0.4322
07:45:06|0.4322
07:45:07|0.4322
07:45:09|0.4322
07:45:10|0.4322
07:45:11|0.4322
07:45:12|0.4322
07:45:13|0.43224
07:45:14|0.43224
07:45:15|0.43224
07:45:17|0.43239
07:45:17|0.43239
07:45:18|0.43247
07:45:19|0.43247
07:45:20|0.4326
07:45:21|0.4326
07:45:23|0.4326
07:45:24|0.43276
07:45:25|0.43276
07:45:25|0.43276
07:45:27|0.43276
07:45:28|0.43276
07:45:29|0.43288
07:45:29|0.43299
07:45:31|0.43299
07:45:31|0.43299
07:45:33|0.43322
07:45:34|0.43322
07:45:35|0.43326
07:45:36|0.43326
07:45:37|0.43326
07:45:38|0.43332
07:45:39|0.43332
07:45:40|0.43332
07:45:42|0.43332
07:45:42|0.43343
07:45:43|0.43343
07:45:44|0.43352
07:45:45|0.43352
07:45:47|0.43352
07:45:47|0.43352
07:45:48|0.43352
07:45:49|0.43337
07:45:51|0.43337
07:45:51|0.43337
07:45:52|0.43337
07:45:53|0.43344
07:45:54|0.43344
07:45:55|0.43344
07:45:56|0.43344
07:45:57|0.43344
07:45:59|0.43344
07:46:00|0.43344
07:46:02|0.43355
07:46:03|0.43355
07:46:04|0.43355
07:46:05|0.43355
07:46:06|0.43355
07:46:08|0.43355
07:46:09|0.43355
07:46:10|0.43355
07:46:11|0.43355
07:46:12|0.43355
07:46:13|0.43361
07:46:14|0.43361
07:46:15|0.43361
07:46:16|0.43361
07:46:17|0.43358
07:46:18|0.43358
07:46:20|0.43353
07:46:21|0.43342
07:46:22|0.43329
07:46:23|0.43329
07:46:24|0.43329
07:46:25|0.43329
07:46:26|0.43304
07:46:27|0.43306
07:46:28|0.43306
07:46:29|0.43306
07:46:30|0.43306
07:46:31|0.43314
07:46:32|0.43314
07:46:34|0.43314
07:46:35|0.43314
07:46:35|0.43308
07:46:36|0.43308
07:46:38|0.43323
07:46:39|0.43323
07:46:39|0.43323
07:46:41|0.43323
07:46:41|0.43323
07:46:43|0.43323
07:46:43|0.43323
07:46:45|0.43345
07:46:46|0.43345
07:46:47|0.43345
07:46:48|0.43345
07:46:49|0.43345
07:46:51|0.43332
07:46:52|0.43332
07:46:53|0.43301
07:46:54|0.43301
07:46:54|0.43301
07:46:56|0.43301
07:46:57|0.43301
07:46:58|0.43301
07:46:59|0.43301
07:47:01|0.43264
07:47:01|0.43264
07:47:02|0.43264
07:47:04|0.43264
07:47:05|0.43274
07:47:06|0.43293
07:47:07|0.43293
07:47:08|0.43307
07:47:09|0.43307
07:47:10|0.43307
07:47:11|0.43307
07:47:12|0.43307
07:47:14|0.43298
07:47:15|0.43314
07:47:15|0.43314
07:47:16|0.43314
07:47:18|0.43318
07:47:18|0.43318
07:47:19|0.43318
07:47:20|0.43318
07:47:21|0.43318
07:47:23|0.43318
07:47:24|0.43318
07:47:24|0.43318
07:47:26|0.43302
07:47:26|0.43302
07:47:28|0.43309
07:47:29|0.43309
07:47:30|0.43306
07:47:31|0.43306
07:47:32|0.43306
07:47:33|0.43306
07:47:34|0.43306
07:47:35|0.43306
07:47:36|0.43306
07:47:38|0.43309
07:47:39|0.43309
07:47:39|0.43309
07:47:40|0.43309
07:47:41|0.43309
07:47:43|0.43309
07:47:44|0.43309
07:47:45|0.43309
07:47:45|0.43309
07:47:47|0.43318
07:47:47|0.43318
07:47:49|0.43318
07:47:49|0.43318
07:47:51|0.43318
07:47:52|0.43318
07:47:53|0.43318
07:47:55|0.43319
07:47:55|0.43319
07:47:56|0.43319
07:47:57|0.43319
07:47:58|0.43319
07:47:59|0.43319
07:48:01|0.43319
07:48:03|0.43319
07:48:04|0.43278
07:48:05|0.43278
07:48:05|0.43278
07:48:07|0.43278
07:48:08|0.43278
07:48:09|0.43264
07:48:10|0.43264
07:48:11|0.43264
07:48:12|0.43264
07:48:13|0.43264
07:48:14|0.43271
07:48:16|0.43271
07:48:17|0.43271
07:48:17|0.43271
07:48:19|0.43271
07:48:19|0.43271
07:48:20|0.43248
07:48:21|0.43248
07:48:23|0.43251
07:48:24|0.43251
07:48:25|0.43251
07:48:26|0.43251
07:48:27|0.43251
07:48:28|0.43251
07:48:29|0.43271
07:48:30|0.43271
07:48:31|0.43266
07:48:32|0.43266
07:48:33|0.43266
07:48:35|0.43266
07:48:35|0.43266
07:48:37|0.43266
07:48:38|0.43266
07:48:39|0.43266
07:48:40|0.43266
07:48:41|0.43266
07:48:42|0.43284
07:48:43|0.43284
07:48:45|0.43284
07:48:46|0.43284
07:48:48|0.433
07:48:48|0.433
07:48:50|0.433
07:48:50|0.433
07:48:51|0.433
07:48:52|0.433
07:48:54|0.433
07:48:54|0.433
07:48:55|0.43287
07:48:57|0.43287
07:48:57|0.43287
07:48:58|0.43287
07:49:00|0.43274
07:49:00|0.43285
07:49:02|0.43297
07:49:03|0.43303
07:49:05|0.43303
07:49:07|0.43316
07:49:08|0.43316
07:49:08|0.43317
07:49:09|0.43334
07:49:11|0.43334
07:49:12|0.43334
07:49:13|0.43318
07:49:13|0.43318
07:49:15|0.43318
07:49:16|0.43318
07:49:17|0.43318
07:49:18|0.43314
07:49:19|0.43314
07:49:20|0.43314
07:49:22|0.43296
07:49:23|0.43296
07:49:23|0.43296
07:49:24|0.43296
07:49:26|0.43296
07:49:26|0.43296
07:49:27|0.43296
07:49:29|0.43268
07:49:30|0.43277
07:49:30|0.43269
07:49:31|0.43269
07:49:33|0.43269
07:49:34|0.43269
07:49:35|0.43269
07:49:36|0.43269
07:49:37|0.43269
07:49:38|0.43269
07:49:39|0.4327
07:49:40|0.4327
07:49:41|0.4327
07:49:42|0.43269
07:49:44|0.43269
07:49:44|0.43269
07:49:45|0.43269
07:49:46|0.43269
07:49:48|0.43269
07:49:48|0.43269
07:49:50|0.43269
07:49:50|0.43269
07:49:52|0.43269
07:49:52|0.43269
07:49:53|0.43269
07:49:54|0.43269
07:49:55|0.43283
07:49:57|0.43283
07:49:58|0.43283
07:49:59|0.43306
07:50:00|0.43306
07:50:01|0.43306
07:50:02|0.43306
07:50:04|0.43306
07:50:05|0.43306
07:50:06|0.43306
07:50:07|0.43285
07:50:08|0.43285
07:50:09|0.43285
07:50:10|0.43285
07:50:11|0.43279
07:50:12|0.43279
07:50:13|0.43279
07:50:14|0.43279
07:50:15|0.43279
07:50:16|0.43279
07:50:17|0.433
07:50:19|0.433
07:50:19|0.433
07:50:21|0.433
07:50:22|0.433
07:50:23|0.433
07:50:23|0.433
07:50:24|0.433
07:50:25|0.433
07:50:27|0.433
07:50:28|0.433
07:50:29|0.433
07:50:29|0.433
07:50:31|0.4327
07:50:32|0.4327
07:50:33|0.4327
07:50:34|0.4327
07:50:35|0.4327
07:50:36|0.4327
07:50:38|0.4327
07:50:39|0.4327
07:50:39|0.4327
07:50:41|0.4327
07:50:42|0.43259
07:50:43|0.43259
07:50:44|0.4327
07:50:45|0.4327
07:50:45|0.43279
07:50:46|0.43279
07:50:49|0.43279
07:50:49|0.43279
07:50:50|0.43279
07:50:51|0.43279
07:50:53|0.43279
07:50:54|0.43279
07:50:55|0.43279
07:50:56|0.43299
07:50:57|0.43299
07:50:57|0.43299
07:50:59|0.43299
07:51:00|0.43299
07:51:01|0.43304
07:51:02|0.43304
07:51:03|0.43304
07:51:05|0.43304
07:51:05|0.43304
07:51:07|0.43304
07:51:09|0.43304
07:51:10|0.43296
07:51:11|0.43299
07:51:13|0.43302
07:51:13|0.43279
07:51:14|0.43268
07:51:15|0.43254
07:51:17|0.43253
07:51:18|0.43253
07:51:19|0.43253
07:51:19|0.43243
07:51:21|0.43247
07:51:22|0.43247
07:51:23|0.43246
07:51:24|0.43246
07:51:24|0.43246
07:51:26|0.43246
07:51:27|0.4324
07:51:28|0.4324
07:51:29|0.4324
07:51:30|0.4324
07:51:31|0.43215
07:51:32|0.43215
07:51:33|0.43215
07:51:34|0.43215
07:51:35|0.43246
07:51:36|0.43243
07:51:37|0.43243
07:51:38|0.43243
07:51:39|0.43243
07:51:40|0.43219
07:51:42|0.43219
07:51:42|0.43219
07:51:43|0.43219
07:51:44|0.43219
07:51:45|0.43219
07:51:46|0.43219
07:51:48|0.43219
07:51:48|0.43219
07:51:49|0.43219
07:51:50|0.43219
07:51:51|0.43219
07:51:52|0.43219
07:51:54|0.43219
07:51:55|0.43219
07:51:55|0.43219
07:51:56|0.43219
07:51:57|0.43233
07:51:59|0.43232
07:51:59|0.43232
07:52:00|0.43232
07:52:01|0.43232
07:52:02|0.43232
07:52:03|0.43232
07:52:04|0.43246
07:52:07|0.43272
07:52:07|0.43272
07:52:08|0.43272
07:52:09|0.43272
07:52:11|0.43265
07:52:12|0.43265
07:52:13|0.43252
07:52:14|0.43252
07:52:16|0.43263
07:52:16|0.43263
07:52:17|0.43269
07:52:18|0.43268
07:52:19|0.43247
07:52:20|0.43247
07:52:21|0.43247
07:52:22|0.43247
07:52:24|0.43247
07:52:24|0.43247
07:52:26|0.43247
07:52:26|0.43247
07:52:27|0.43247
07:52:29|0.43247
07:52:30|0.43247
07:52:31|0.43243
07:52:32|0.43243
07:52:33|0.43243
07:52:34|0.43232
07:52:35|0.43232
07:52:36|0.43232
07:52:37|0.43232
07:52:39|0.43232
07:52:40|0.43229
07:52:41|0.43229
07:52:42|0.43229
07:52:43|0.43238
07:52:44|0.43243
07:52:45|0.43243
07:52:46|0.43243
07:52:47|0.43243
07:52:48|0.43243
07:52:49|0.43243
07:52:50|0.43243
07:52:51|0.43241
07:52:52|0.43241
07:52:54|0.43241
07:52:54|0.43241
07:52:55|0.43241
07:52:57|0.43241
07:52:57|0.43241
07:52:58|0.43242
07:52:59|0.43242
07:53:00|0.43242
07:53:02|0.43242
07:53:03|0.43242
07:53:04|0.43242
07:53:05|0.43242
07:53:07|0.43255
07:53:08|0.43252
07:53:09|0.4325
07:53:10|0.43251
07:53:11|0.43251
07:53:12|0.43251
07:53:14|0.43251
07:53:14|0.43251
07:53:16|0.43251
07:53:17|0.43251
07:53:17|0.43251
07:53:19|0.43251
07:53:20|0.43265
07:53:21|0.43291
07:53:22|0.43295
07:53:23|0.43284
07:53:28|0.43275
07:53:29|0.43307
07:53:30|0.4332
07:53:31|0.4333
07:53:32|0.4333
07:53:33|0.4333
07:53:34|0.43332
07:53:35|0.43332
07:53:36|0.43342
07:53:37|0.43345
07:53:38|0.43345
07:53:39|0.43345
07:53:41|0.43331
07:53:41|0.43286
07:53:43|0.43286
07:53:43|0.43286
07:53:45|0.43286
07:53:46|0.43286
07:53:47|0.43309
07:53:48|0.43309
07:53:48|0.43309
07:53:50|0.43309
07:53:51|0.43309
07:53:52|0.43295
07:53:53|0.43302
07:53:54|0.433
07:53:55|0.433
07:53:56|0.433
07:53:58|0.433
07:53:58|0.43307
07:54:00|0.43307
07:54:01|0.43286
07:54:01|0.43303
07:54:03|0.43303
07:54:03|0.43303
07:54:05|0.43303
07:54:06|0.43303
07:54:08|0.43303
07:54:08|0.43297
07:54:11|0.43297
07:54:12|0.43297
07:54:13|0.43297
07:54:14|0.43276
07:54:15|0.43276
07:54:16|0.43276
07:54:17|0.43276
07:54:19|0.43248
07:54:20|0.43248
07:54:21|0.43248
07:54:22|0.43248
07:54:23|0.43248
07:54:24|0.43248
07:54:26|0.43248
07:54:26|0.43235
07:54:27|0.43235
07:54:28|0.43235
07:54:30|0.43235
07:54:31|0.43235
07:54:31|0.43235
07:54:33|0.43235
07:54:34|0.43235
07:54:35|0.43235
07:54:36|0.43235
07:54:37|0.43235
07:54:38|0.43235
07:54:39|0.43235
07:54:40|0.43235
07:54:42|0.43235
07:54:42|0.43261
07:54:43|0.43261
07:54:45|0.43261
07:54:45|0.43261
07:54:46|0.43261
07:54:47|0.43261
07:54:48|0.43261
07:54:49|0.43261
07:54:51|0.43261
07:54:52|0.43261
07:54:52|0.43261
07:54:53|0.43261
07:54:55|0.43261
07:54:55|0.43261
07:54:57|0.43261
07:54:58|0.43261
07:54:59|0.43246
07:55:00|0.43246
07:55:01|0.43246
07:55:02|0.43246
07:55:03|0.43246
07:55:04|0.43246
07:55:05|0.43251
07:55:06|0.43251
07:55:08|0.43251
07:55:09|0.43251
07:55:10|0.43251
07:55:11|0.43251
07:55:13|0.43282
07:55:14|0.43282
07:55:15|0.43282
07:55:16|0.43282
07:55:17|0.43282
07:55:18|0.43282
07:55:19|0.43282
07:55:21|0.43282
07:55:22|0.43282
07:55:23|0.43282
07:55:24|0.43282
07:55:25|0.43282
07:55:26|0.43282
07:55:27|0.43282
07:55:28|0.43282
07:55:30|0.43282
07:55:31|0.43259
07:55:31|0.43259
07:55:33|0.43259
07:55:34|0.43242
07:55:35|0.43242
07:55:36|0.43221
07:55:37|0.43218
07:55:39|0.43242
07:55:39|0.43242
07:55:40|0.43242
07:55:41|0.43267
07:55:42|0.43285
07:55:43|0.43288
07:55:44|0.43288
07:55:45|0.43288
07:55:47|0.43288
07:55:47|0.43288
07:55:48|0.43285
07:55:50|0.43285
07:55:51|0.43285
07:55:52|0.43285
07:55:52|0.43287
07:55:53|0.43295
07:55:55|0.43307
07:55:55|0.43307
07:55:56|0.43307
07:55:58|0.43307
07:55:59|0.43307
07:55:59|0.43307
07:56:01|0.43307
07:56:02|0.43307
07:56:03|0.43283
07:56:03|0.43283
07:56:05|0.43283
07:56:05|0.43283
07:56:07|0.43283
07:56:08|0.43283
07:56:10|0.43283
07:56:11|0.43271
07:56:13|0.43271
07:56:15|0.43271
07:56:15|0.43271
07:56:16|0.43271
07:56:18|0.43278
07:56:18|0.43278
07:56:19|0.43278
07:56:21|0.43273
07:56:21|0.43287
07:56:23|0.43287
07:56:24|0.43287
07:56:25|0.43302
07:56:26|0.43302
07:56:28|0.4329
07:56:29|0.4329
07:56:30|0.4329
07:56:31|0.43288
07:56:32|0.43288
07:56:33|0.43288
07:56:34|0.43288
07:56:36|0.43288
07:56:36|0.43288
07:56:37|0.43288
07:56:38|0.43288
07:56:40|0.43288
07:56:40|0.43292
07:56:41|0.43293
07:56:43|0.43293
07:56:43|0.43288
07:56:44|0.43288
07:56:46|0.43288
07:56:46|0.43288
07:56:47|0.43288
07:56:48|0.43283
07:56:49|0.43292
07:56:50|0.43292
07:56:52|0.43292
07:56:52|0.43292
07:56:53|0.43292
07:56:55|0.4329
07:56:56|0.4329
07:56:57|0.4329
07:56:58|0.4329
07:56:59|0.4329
07:57:00|0.4329
07:57:01|0.43323
07:57:02|0.43323
07:57:03|0.43323
07:57:04|0.43323
07:57:06|0.43318
07:57:06|0.43318
07:57:08|0.43318
07:57:08|0.43294
07:57:09|0.43294
07:57:10|0.43294
07:57:11|0.43282
07:57:12|0.43282
07:57:14|0.43268
07:57:14|0.43251
07:57:15|0.43251
07:57:17|0.43251
07:57:18|0.43251
07:57:19|0.43223
07:57:20|0.43223
07:57:21|0.43223
07:57:22|0.43223
07:57:23|0.43232
07:57:25|0.43232
07:57:25|0.43232
07:57:26|0.43225
07:57:27|0.43225
07:57:29|0.43235
07:57:31|0.43215
07:57:32|0.43215
07:57:33|0.43215
07:57:33|0.43215
07:57:34|0.43215
07:57:36|0.43215
07:57:36|0.43215
07:57:37|0.43178
07:57:39|0.43165
07:57:40|0.43168
07:57:41|0.43173
07:57:42|0.43173
07:57:43|0.43173
07:57:44|0.43175
07:57:45|0.43175
07:57:46|0.43175
07:57:47|0.43185
07:57:48|0.43185
07:57:49|0.43177
07:57:50|0.43177
07:57:51|0.43177
07:57:52|0.43177
07:57:53|0.43177
07:57:54|0.43177
07:57:55|0.43177
07:57:56|0.43177
07:57:57|0.43177
07:57:59|0.43177
07:57:59|0.43177
07:58:00|0.43177
07:58:02|0.43177
07:58:02|0.43177
07:58:03|0.43179
07:58:04|0.43179
07:58:05|0.43179
07:58:06|0.43179
07:58:07|0.43179
07:58:09|0.43179
07:58:09|0.43179
07:58:11|0.43179
07:58:13|0.43179
07:58:14|0.43179
07:58:15|0.43179
07:58:16|0.43187
07:58:17|0.43214
07:58:18|0.43214
07:58:20|0.43218
07:58:21|0.43218
07:58:21|0.43218
07:58:23|0.43218
07:58:24|0.43218
07:58:25|0.43218
07:58:26|0.43218
07:58:27|0.43218
07:58:28|0.43218
07:58:29|0.43214
07:58:30|0.43214
07:58:31|0.43214
07:58:32|0.43219
07:58:33|0.43226
07:58:34|0.43225
07:58:35|0.43225
07:58:37|0.43225
07:58:37|0.43237
07:58:39|0.43237
07:58:40|0.43237
07:58:41|0.43237
07:58:42|0.43212
07:58:43|0.43212
07:58:44|0.43212
07:58:45|0.43212
07:58:46|0.43212
07:58:47|0.43212
07:58:48|0.43212
07:58:49|0.43212
07:58:50|0.43207
07:58:51|0.43207
07:58:53|0.43207
07:58:54|0.43207
07:58:54|0.43207
07:58:56|0.43212
07:58:56|0.43212
07:58:58|0.43212
07:58:59|0.43202
07:58:59|0.43202
07:59:01|0.43202
07:59:01|0.43202
07:59:03|0.43216
07:59:03|0.43216
07:59:05|0.43216
07:59:06|0.43216
07:59:07|0.43216
07:59:08|0.4319
07:59:09|0.4319
07:59:09|0.43198
07:59:11|0.43198
07:59:12|0.43198
07:59:14|0.43198
07:59:15|0.43198
07:59:17|0.43198
07:59:17|0.43198
07:59:19|0.43198
07:59:21|0.43198
07:59:21|0.43198
07:59:22|0.43198
07:59:23|0.43198
07:59:24|0.43198
07:59:26|0.43198
07:59:26|0.43198
07:59:27|0.43198
07:59:28|0.43198
07:59:30|0.43175
07:59:30|0.43175
07:59:32|0.43175
07:59:32|0.43175
07:59:34|0.43175
07:59:34|0.43175
07:59:36|0.43175
07:59:37|0.43171
07:59:38|0.43165
07:59:38|0.43165
07:59:40|0.43165
07:59:41|0.43165
07:59:43|0.43165
07:59:43|0.43148
07:59:44|0.43148
07:59:45|0.43148
07:59:46|0.43148
07:59:47|0.43147
07:59:48|0.43147
07:59:49|0.43132
07:59:51|0.43132
07:59:51|0.43135
07:59:53|0.43135
07:59:53|0.43135
07:59:54|0.43135
07:59:55|0.43135
07:59:57|0.43135
07:59:57|0.43135
08:00:00|0.43131
08:00:01|0.43131
08:00:01|0.43131
08:00:03|0.43131
08:00:04|0.43131
08:00:05|0.43121
08:00:05|0.4312
08:00:07|0.4312
08:00:07|0.43138
08:00:08|0.43138
08:00:09|0.43138
08:00:11|0.43138
08:00:11|0.43138
08:00:14|0.43138
08:00:15|0.43139
08:00:16|0.43139
08:00:17|0.43145
08:00:18|0.43145
08:00:19|0.43137
08:00:20|0.43137
08:00:22|0.43137
08:00:23|0.43137
08:00:25|0.43183
08:00:26|0.43183
08:00:27|0.43175
08:00:27|0.43166
08:00:29|0.43166
08:00:29|0.43166
08:00:31|0.43167
08:00:31|0.43168
08:00:32|0.43161
08:00:34|0.43145
08:00:35|0.43145
08:00:36|0.43145
08:00:37|0.43145
08:00:38|0.4315
08:00:38|0.4315
08:00:39|0.4315
08:00:40|0.4315
08:00:42|0.43156
08:00:43|0.4317
08:00:44|0.4317
08:00:45|0.4317
08:00:45|0.4317
08:00:47|0.4318
08:00:48|0.43171
08:00:49|0.43149
08:00:50|0.43149
08:00:51|0.43149
08:00:52|0.43149
08:00:53|0.43149
08:00:54|0.43149
08:00:55|0.43149
08:00:56|0.43149
08:00:57|0.43149
08:00:58|0.43149
08:00:59|0.43189
08:01:00|0.43189
08:01:01|0.43189
08:01:02|0.43192
08:01:03|0.43192
08:01:04|0.43192
08:01:05|0.43192
08:01:07|0.43178
08:01:07|0.43178
08:01:08|0.43178
08:01:09|0.43156
08:01:10|0.43156
08:01:11|0.43166
08:01:12|0.43166
08:01:14|0.43157
08:01:15|0.43157
08:01:17|0.43157
08:01:18|0.43161
08:01:19|0.43161
08:01:19|0.43152
08:01:20|0.43151
08:01:21|0.43162
08:01:22|0.43162
08:01:23|0.43162
08:01:25|0.43162
08:01:27|0.43155
08:01:29|0.43155
08:01:30|0.43155
08:01:31|0.43155
08:01:32|0.43155
08:01:33|0.43154
08:01:33|0.43154
08:01:35|0.43142
08:01:36|0.4312
08:01:37|0.4312
08:01:38|0.4312
08:01:39|0.43122
08:01:40|0.43122
08:01:41|0.43113
08:01:42|0.43112
08:01:43|0.43137
08:01:44|0.43137
08:01:46|0.43137
08:01:46|0.43137
08:01:48|0.43154
08:01:48|0.43162
08:01:49|0.43188
08:01:50|0.43188
08:01:51|0.43188
08:01:53|0.43198
08:01:54|0.43198
08:01:54|0.4324
08:01:56|0.4324
08:01:57|0.4324
08:01:58|0.4324
08:01:58|0.4324
08:02:00|0.4324
08:02:00|0.43232
08:02:02|0.43232
08:02:02|0.43232
08:02:04|0.43208
08:02:05|0.43214
08:02:06|0.43214
08:02:07|0.432
08:02:08|0.43191
08:02:09|0.43191
08:02:10|0.43191
08:02:11|0.43191
08:02:12|0.43191
08:02:13|0.43198
08:02:14|0.43198
08:02:15|0.43198
08:02:17|0.43198
08:02:18|0.43224
08:02:19|0.43224
08:02:20|0.43224
08:02:21|0.43202
08:02:22|0.43202
08:02:23|0.43194
08:02:25|0.43194
08:02:25|0.43194
08:02:27|0.43194
08:02:28|0.43194
08:02:29|0.43222
08:02:30|0.43222
08:02:31|0.43222
08:02:32|0.43222
08:02:32|0.43222
08:02:34|0.43222
08:02:35|0.43228
08:02:35|0.43228
08:02:37|0.43228
08:02:38|0.43228
08:02:40|0.43228
08:02:41|0.43228
08:02:41|0.43228
08:02:42|0.43228
08:02:43|0.43228
08:02:44|0.43244
08:02:46|0.43248
08:02:46|0.43248
08:02:48|0.43258
08:02:49|0.43258
08:02:50|0.43258
08:02:51|0.43258
08:02:52|0.43258
08:02:53|0.43258
08:02:54|0.43258
08:02:54|0.43263
08:02:56|0.43263
08:02:56|0.43243
08:02:57|0.43243
08:02:59|0.43265
08:03:00|0.43265
08:03:01|0.43265
08:03:02|0.43254
08:03:03|0.43254
08:03:04|0.43254
08:03:05|0.43254
08:03:06|0.43254
08:03:07|0.43254
08:03:08|0.43254
08:03:09|0.43254
08:03:10|0.43254
08:03:11|0.43254
08:03:12|0.4324
08:03:13|0.4324
08:03:14|0.4324
08:03:15|0.4324
08:03:17|0.4324
08:03:18|0.4324
08:03:19|0.4324
08:03:21|0.4324
08:03:21|0.4324
08:03:22|0.4324
08:03:24|0.4324
08:03:24|0.4324
08:03:26|0.4324
08:03:26|0.43224
08:03:27|0.43224
08:03:29|0.43224
08:03:29|0.43285
08:03:31|0.43285
08:03:32|0.43285
08:03:33|0.43285
08:03:34|0.43285
08:03:35|0.43285
08:03:36|0.43285
08:03:37|0.43285
08:03:38|0.4326
08:03:39|0.43255
08:03:40|0.43255
08:03:41|0.43245
08:03:42|0.43245
08:03:43|0.43245
08:03:44|0.43245
08:03:45|0.43245
08:03:46|0.43245
08:03:48|0.43245
08:03:48|0.43245
08:03:49|0.43245
08:03:51|0.43245
08:03:51|0.43197
08:03:53|0.43197
08:03:54|0.43197
08:03:55|0.43147
08:03:55|0.43147
08:03:58|0.43147
08:03:58|0.43147
08:03:59|0.43147
08:04:01|0.43147
08:04:02|0.43147
08:04:03|0.43147
08:04:03|0.43147
08:04:05|0.43147
08:04:07|0.43154
08:04:08|0.43154
08:04:09|0.43154
08:04:09|0.43178
08:04:10|0.43178
08:04:11|0.43178
08:04:13|0.43178
08:04:14|0.43178
08:04:14|0.43178
08:04:16|0.43178
08:04:17|0.43178
08:04:18|0.43208
08:04:19|0.43208
08:04:20|0.43219
08:04:22|0.43228
08:04:24|0.43228
08:04:25|0.43228
08:04:26|0.43228
08:04:26|0.43234
08:04:28|0.43234
08:04:28|0.43221
08:04:30|0.43221
08:04:31|0.43221
08:04:32|0.43221
08:04:33|0.43221
08:04:33|0.43221
08:04:34|0.43221
08:04:36|0.43221
08:04:37|0.43221
08:04:38|0.43221
08:04:39|0.43221
08:04:40|0.43221
08:04:41|0.43221
08:04:42|0.43221
08:04:43|0.43221
08:04:44|0.43223
08:04:45|0.43223
08:04:46|0.43223
08:04:47|0.43223
08:04:48|0.43223
08:04:49|0.43246
08:04:50|0.43245
08:04:52|0.4327
08:04:52|0.4327
08:04:53|0.43284
08:04:55|0.43284
08:04:56|0.43285
08:04:57|0.43285
08:04:58|0.43285
08:04:58|0.43285
08:05:00|0.43285
08:05:01|0.43285
08:05:02|0.43285
08:05:03|0.43265
08:05:04|0.43281
08:05:04|0.43281
08:05:07|0.43281
08:05:08|0.43281
08:05:08|0.43281
08:05:09|0.43281
08:05:11|0.43281
08:05:12|0.43269
08:05:12|0.43269
08:05:14|0.43269
08:05:15|0.43269
08:05:16|0.43269
08:05:17|0.43257
08:05:18|0.43257
08:05:18|0.43257
08:05:21|0.43282
08:05:22|0.43282
08:05:24|0.43282
08:05:25|0.43282
08:05:26|0.43282
08:05:28|0.43282
08:05:29|0.4327
08:05:30|0.4327
08:05:31|0.43253
08:05:32|0.4325
08:05:33|0.4325
08:05:34|0.4325
08:05:35|0.4325
08:05:36|0.4325
08:05:38|0.43267
08:05:39|0.43273
08:05:39|0.43273
08:05:40|0.43273
08:05:42|0.43273
08:05:42|0.43273
08:05:44|0.43273
08:05:45|0.43291
08:05:45|0.43291
08:05:46|0.43291
08:05:47|0.43291
08:05:49|0.43291
08:05:49|0.43291
08:05:51|0.43291
08:05:51|0.43275
08:05:52|0.43275
08:05:53|0.43275
08:05:55|0.43274
08:05:55|0.43274
08:05:56|0.43274
08:05:57|0.43284
08:05:58|0.43294
08:05:59|0.43288
08:06:00|0.43288
08:06:02|0.4332
08:06:03|0.43319
08:06:04|0.43319
08:06:05|0.43319
08:06:06|0.43331
08:06:07|0.43319
08:06:08|0.43319
08:06:08|0.43332
08:06:10|0.43351
08:06:10|0.43357
08:06:12|0.43356
08:06:13|0.43356
08:06:14|0.43374
08:06:14|0.43385
08:06:16|0.43385
08:06:17|0.43382
08:06:18|0.43382
08:06:20|0.43369
08:06:22|0.43369
08:06:23|0.43369
08:06:24|0.43416
08:06:25|0.43416
08:06:26|0.43418
08:06:27|0.43418
08:06:28|0.43431
08:06:29|0.43438
08:06:30|0.43446
08:06:31|0.43462
08:06:32|0.43468
08:06:33|0.43468
08:06:34|0.43465
08:06:35|0.43465
08:06:36|0.43543
08:06:37|0.43534
08:06:38|0.43536
08:06:39|0.43524
08:06:40|0.43524
08:06:42|0.43518
08:06:42|0.43513
08:06:43|0.43501
08:06:44|0.43489
08:06:45|0.43476
08:06:46|0.43481
08:06:47|0.43481
08:06:48|0.43472
08:06:50|0.43472
08:06:50|0.43472
08:06:52|0.43451
08:06:52|0.43451
08:06:53|0.43451
08:06:54|0.43451
08:06:55|0.43444
08:06:56|0.43444
08:06:58|0.43439
08:06:59|0.43439
08:06:59|0.43414
08:07:01|0.4341
08:07:02|0.43402
08:07:03|0.43402
08:07:04|0.43402
08:07:05|0.4342
08:07:06|0.43408
08:07:07|0.43408
08:07:08|0.43408
08:07:09|0.43408
08:07:10|0.43408
08:07:11|0.43408
08:07:12|0.43408
08:07:13|0.43408
08:07:15|0.43406
08:07:15|0.43406
08:07:16|0.43408
08:07:17|0.43408
08:07:18|0.43408
08:07:19|0.43408
08:07:20|0.43408
08:07:21|0.43408
08:07:23|0.43372
08:07:24|0.43372
08:07:26|0.43372
08:07:27|0.43372
08:07:27|0.43372
08:07:29|0.43369
08:07:30|0.43369
08:07:30|0.43369
08:07:32|0.43369
08:07:33|0.43369
08:07:34|0.43369
08:07:35|0.43361
08:07:36|0.43361
08:07:37|0.43361
08:07:39|0.43368
08:07:39|0.43386
08:07:40|0.4338
08:07:42|0.4338
08:07:43|0.4338
08:07:43|0.4338
08:07:45|0.4338
08:07:46|0.4338
08:07:46|0.4338
08:07:48|0.43375
08:07:49|0.43375
08:07:50|0.43375
08:07:51|0.43375
08:07:52|0.43375
08:07:53|0.43375
08:07:54|0.43375
08:07:55|0.43363
08:07:56|0.43363
08:07:57|0.43363
08:07:59|0.43363
08:07:59|0.43363
08:08:00|0.43363
08:08:02|0.43363
08:08:02|0.43366
08:08:03|0.43379
08:08:04|0.43379
08:08:05|0.43367
08:08:07|0.43367
08:08:08|0.43367
08:08:08|0.43367
08:08:09|0.43367
08:08:10|0.43367
08:08:13|0.43367
08:08:14|0.43367
08:08:15|0.43336
08:08:16|0.43327
08:08:17|0.43323
08:08:19|0.43312
08:08:19|0.43295
08:08:21|0.43295
08:08:21|0.43295
08:08:24|0.43295
08:08:24|0.43295
08:08:26|0.43295
08:08:28|0.433
08:08:29|0.43316
08:08:30|0.43316
08:08:31|0.43323
08:08:32|0.43323
08:08:33|0.43323
08:08:34|0.43323
08:08:35|0.43323
08:08:36|0.43323
08:08:37|0.43323
08:08:38|0.43323
08:08:39|0.43315
08:08:40|0.43315
08:08:42|0.43315
08:08:42|0.43315
08:08:44|0.43315
08:08:44|0.43315
08:08:45|0.43315
08:08:46|0.43315
08:08:47|0.43315
08:08:49|0.43315
08:08:49|0.43315
08:08:50|0.43315
08:08:51|0.43315
08:08:52|0.43315
08:08:53|0.43315
08:08:54|0.43315
08:08:55|0.43315
08:08:56|0.43315
08:08:57|0.43315
08:08:59|0.43315
08:08:59|0.43315
08:09:01|0.43315
08:09:02|0.43315
08:09:03|0.43315
08:09:04|0.43304
08:09:05|0.43304
08:09:06|0.43311
08:09:07|0.43311
08:09:08|0.43311
08:09:09|0.43311
08:09:11|0.43311
08:09:11|0.43311
08:09:12|0.43311
08:09:13|0.43311
08:09:14|0.43302
08:09:15|0.43302
08:09:16|0.43302
08:09:17|0.43302
08:09:18|0.43275
08:09:19|0.43252
08:09:20|0.43252
08:09:22|0.43252
08:09:23|0.43252
08:09:24|0.43233
08:09:25|0.43231
08:09:27|0.43231
08:09:28|0.43231
08:09:28|0.43201
08:09:31|0.43201
08:09:32|0.43201
08:09:33|0.43201
08:09:34|0.43201
08:09:34|0.43201
08:09:36|0.43201
08:09:37|0.43201
08:09:38|0.43212
08:09:39|0.43212
08:09:40|0.43212
08:09:41|0.43212
08:09:43|0.43212
08:09:44|0.43212
08:09:45|0.43205
08:09:46|0.43209
08:09:47|0.43209
08:09:48|0.43209
08:09:49|0.43209
08:09:51|0.43204
08:09:51|0.43204
08:09:52|0.43203
08:09:54|0.43203
08:09:55|0.43203
08:09:55|0.43203
08:09:56|0.43201
08:09:59|0.43201
08:09:59|0.43201
08:10:01|0.43201
08:10:01|0.43219
08:10:02|0.43219
08:10:03|0.43219
08:10:04|0.43217
08:10:06|0.43217
08:10:07|0.43217
08:10:08|0.43217
08:10:09|0.43217
08:10:09|0.43217
08:10:11|0.43201
08:10:12|0.43201
08:10:13|0.43201
08:10:14|0.43201
08:10:14|0.43182
08:10:16|0.43182
08:10:17|0.43171
08:10:18|0.43183
08:10:19|0.43183
08:10:20|0.43183
08:10:21|0.43183
08:10:22|0.43183
08:10:24|0.43191
08:10:25|0.43191
08:10:26|0.43191
08:10:27|0.43191
08:10:28|0.43191
08:10:29|0.43191
08:10:30|0.43191
08:10:31|0.43191
08:10:33|0.43191
08:10:33|0.43191
08:10:35|0.43191
08:10:35|0.43191
08:10:36|0.43191
08:10:38|0.43154
08:10:38|0.43147
08:10:39|0.43147
08:10:41|0.43147
08:10:41|0.43126
08:10:43|0.43155
08:10:43|0.43167
08:10:45|0.43167
08:10:45|0.43167
08:10:47|0.43167
08:10:47|0.43167
08:10:49|0.43167
08:10:50|0.43183
08:10:50|0.43183
08:10:52|0.43147
08:10:53|0.43131
08:10:54|0.43131
08:10:55|0.43131
08:10:56|0.43131
08:10:57|0.43131
08:10:58|0.43131
08:10:59|0.43131
08:11:00|0.43118
08:11:01|0.43118
08:11:02|0.43107
08:11:03|0.43111
08:11:04|0.43111
08:11:05|0.43128
08:11:06|0.43128
08:11:07|0.43143
08:11:09|0.43143
08:11:09|0.43143
08:11:10|0.43105
08:11:11|0.43117
08:11:12|0.43117
08:11:13|0.43117
08:11:14|0.43117
08:11:16|0.43105
08:11:16|0.43086
08:11:18|0.43061
08:11:19|0.43063
08:11:20|0.43061
08:11:22|0.43042
08:11:23|0.43016
08:11:23|0.42992
08:11:26|0.42958
08:11:27|0.4299
08:11:28|0.42988
08:11:29|0.42988
08:11:30|0.42988
08:11:32|0.43015
08:11:32|0.43021
08:11:34|0.43021
08:11:35|0.43021
08:11:36|0.43006
08:11:37|0.43006
08:11:39|0.43006
08:11:40|0.43006
08:11:41|0.43006
08:11:42|0.43006
08:11:42|0.43007
08:11:45|0.43007
08:11:46|0.43007
08:11:47|0.43007
08:11:48|0.43007
08:11:49|0.43007
08:11:49|0.43007
08:11:50|0.43007
08:11:52|0.43007
08:11:52|0.43007
08:11:53|0.43007
08:11:54|0.43007
08:11:56|0.43007
08:11:56|0.43007
08:11:57|0.43007
08:11:59|0.43015
08:12:00|0.4301
08:12:00|0.42998
08:12:02|0.42998
08:12:03|0.43015
08:12:03|0.4301
08:12:04|0.4301
08:12:06|0.43002
08:12:07|0.42998
08:12:08|0.42995
08:12:09|0.42978
08:12:10|0.42978
08:12:11|0.42978
08:12:12|0.42978
08:12:13|0.42978
08:12:14|0.4298
08:12:15|0.4298
08:12:16|0.42983
08:12:17|0.42996
08:12:18|0.42996
08:12:19|0.42996
08:12:20|0.42996
08:12:21|0.42974
08:12:22|0.42984
08:12:23|0.42984
08:12:24|0.42993
08:12:25|0.42993
08:12:27|0.4297
08:12:29|0.42975
08:12:30|0.42975
08:12:30|0.42975
08:12:31|0.42975
08:12:33|0.42975
08:12:34|0.42956
08:12:34|0.42957
08:12:35|0.42957
08:12:37|0.42957
08:12:37|0.42957
08:12:39|0.42956
08:12:40|0.42974
08:12:42|0.42974
08:12:42|0.42974
08:12:43|0.42944
08:12:44|0.42945
08:12:45|0.42945
08:12:46|0.42945
08:12:48|0.42945
08:12:49|0.42947
08:12:50|0.42947
08:12:51|0.42947
08:12:52|0.42946
08:12:53|0.42963
08:12:54|0.42963
08:12:55|0.42963
08:12:56|0.42963
08:12:57|0.42963
08:12:58|0.42963
08:12:59|0.42963
08:13:00|0.42952
08:13:01|0.42961
08:13:02|0.42961
08:13:03|0.42961
08:13:05|0.42964
08:13:05|0.42968
08:13:06|0.42968
08:13:08|0.42968
08:13:08|0.42979
08:13:09|0.42979
08:13:11|0.42979
08:13:11|0.42981
08:13:12|0.42981
08:13:14|0.42981
08:13:15|0.42981
08:13:16|0.43001
08:13:17|0.4301
08:13:18|0.4301
08:13:19|0.42998
08:13:19|0.43008
08:13:21|0.43015
08:13:22|0.43015
08:13:23|0.43015
08:13:24|0.43046
08:13:25|0.4305
08:13:27|0.43042
08:13:28|0.43042
08:13:29|0.43042
08:13:31|0.43046
08:13:32|0.43046
08:13:33|0.43046
08:13:33|0.43055
08:13:34|0.43068
08:13:36|0.43068
08:13:37|0.43068
08:13:38|0.43058
08:13:40|0.43058
08:13:41|0.43065
08:13:41|0.43065
08:13:43|0.43065
08:13:44|0.43058
08:13:44|0.43058
08:13:46|0.43075
08:13:47|0.43086
08:13:48|0.43073
08:13:49|0.43073
08:13:50|0.43073
08:13:51|0.43073
08:13:52|0.43073
08:13:53|0.43073
08:13:54|0.43123
08:13:56|0.43146
08:13:56|0.43114
08:13:57|0.43114
08:13:59|0.43102
08:13:59|0.43102
08:14:01|0.43102
08:14:01|0.43098
08:14:02|0.43098
08:14:04|0.43098
08:14:05|0.43098
08:14:06|0.43098
08:14:07|0.43098
08:14:08|0.43095
08:14:09|0.43147
08:14:11|0.43175
08:14:11|0.4317
08:14:13|0.4317
08:14:14|0.43162
08:14:15|0.4316
08:14:16|0.4316
08:14:17|0.43144
08:14:18|0.4315
08:14:19|0.43141
08:14:20|0.43082
08:14:21|0.43105
08:14:22|0.43105
08:14:23|0.43102
08:14:25|0.43102
08:14:25|0.43111
08:14:27|0.43111
08:14:29|0.43111
08:14:30|0.43111
08:14:31|0.43111
08:14:32|0.43098
08:14:33|0.43098
08:14:34|0.43098
08:14:35|0.43098
08:14:36|0.43098
08:14:37|0.43098
08:14:38|0.43098
08:14:40|0.43098
08:14:41|0.43098
08:14:42|0.43074
08:14:43|0.43074
08:14:44|0.43074
08:14:45|0.43074
08:14:46|0.43058
08:14:47|0.43058
08:14:48|0.43058
08:14:49|0.43058
08:14:50|0.43058
08:14:51|0.43058
08:14:52|0.43058
08:14:53|0.43058
08:14:55|0.43058
08:14:55|0.43058
08:14:56|0.43058
08:14:57|0.43058
08:14:58|0.43058
08:14:59|0.43058
08:15:00|0.43058
08:15:01|0.43058
08:15:02|0.43097
08:15:03|0.4309
08:15:06|0.4309
08:15:06|0.4309
08:15:07|0.4309
08:15:09|0.4309
08:15:10|0.4309
08:15:11|0.4309
08:15:12|0.4309
08:15:13|0.4309
08:15:13|0.4309
08:15:15|0.4309
08:15:17|0.4309
08:15:18|0.43043
08:15:18|0.43043
08:15:19|0.43036
08:15:22|0.43066
08:15:22|0.4305
08:15:23|0.43096
08:15:24|0.43103
08:15:25|0.43096
08:15:26|0.43096
08:15:27|0.43081
08:15:29|0.43111
08:15:29|0.43127
08:15:31|0.43127
08:15:32|0.43127
08:15:34|0.43127
08:15:35|0.43127
08:15:36|0.43127
08:15:37|0.43127
08:15:38|0.43127
08:15:39|0.43127
08:15:40|0.43127
08:15:41|0.43127
08:15:42|0.43127
08:15:43|0.43127
08:15:44|0.43127
08:15:45|0.43127
08:15:47|0.43127
08:15:48|0.43127
08:15:48|0.43127
08:15:49|0.43127
08:15:51|0.43127
08:15:51|0.43127
08:15:52|0.43127
08:15:53|0.43127
08:15:55|0.43151
08:15:55|0.43151
08:15:56|0.43151
08:15:57|0.43151
08:15:58|0.43151
08:16:00|0.43151
08:16:01|0.43168
08:16:01|0.43168
08:16:03|0.43168
08:16:04|0.43168
08:16:05|0.43168
08:16:06|0.43149
08:16:07|0.43137
08:16:09|0.43137
08:16:09|0.43137
08:16:10|0.43114
08:16:11|0.43114
08:16:13|0.43121
08:16:13|0.43121
08:16:14|0.43138
08:16:16|0.43138
08:16:16|0.43138
08:16:18|0.43133
08:16:19|0.43138
08:16:20|0.43138
08:16:22|0.43138
08:16:22|0.43138
08:16:23|0.43138
08:16:24|0.43138
08:16:25|0.43138
08:16:26|0.43138
08:16:27|0.43143
08:16:29|0.43143
08:16:31|0.43143
08:16:32|0.43143
08:16:32|0.43143
08:16:34|0.43143
08:16:36|0.43151
08:16:36|0.43151
08:16:37|0.43151
08:16:39|0.43136
08:16:40|0.43136
08:16:40|0.43141
08:16:42|0.43133
08:16:43|0.43133
08:16:44|0.43133
08:16:45|0.43133
08:16:46|0.43133
08:16:47|0.43109
08:16:48|0.43109
08:16:49|0.43109
08:16:50|0.43109
08:16:51|0.43109
08:16:52|0.43109
08:16:53|0.43109
08:16:54|0.43109
08:16:55|0.43175
08:16:56|0.43175
08:16:58|0.43175
08:16:58|0.43175
08:17:00|0.43175
08:17:01|0.43175
08:17:01|0.43174
08:17:02|0.43174
08:17:03|0.43163
08:17:05|0.43126
08:17:05|0.43125
08:17:07|0.43125
08:17:08|0.43125
08:17:08|0.43115
08:17:10|0.43115
08:17:11|0.43115
08:17:12|0.43115
08:17:13|0.43115
08:17:14|0.43115
08:17:15|0.43115
08:17:16|0.43115
08:17:17|0.43115
08:17:18|0.43117
08:17:19|0.43121
08:17:20|0.43121
08:17:21|0.43121
08:17:23|0.43162
08:17:23|0.43166
08:17:24|0.43174
08:17:25|0.43172
08:17:26|0.43172
08:17:27|0.43172
08:17:28|0.43172
08:17:30|0.43174
08:17:32|0.43157
08:17:33|0.43157
08:17:34|0.43157
08:17:36|0.43157
08:17:37|0.43157
08:17:38|0.43157
08:17:39|0.43157
08:17:40|0.43157
08:17:41|0.43166
08:17:43|0.43166
08:17:43|0.43176
08:17:45|0.4318
08:17:45|0.4318
08:17:47|0.4318
08:17:48|0.4318
08:17:50|0.43201
08:17:51|0.43181
08:17:52|0.4318
08:17:53|0.4318
08:17:54|0.4318
08:17:54|0.4318
08:17:55|0.432
08:17:56|0.432
08:17:58|0.432
08:17:59|0.432
08:18:00|0.43206
08:18:01|0.43206
08:18:02|0.43206
08:18:03|0.43252
08:18:04|0.43252
08:18:05|0.43252
08:18:06|0.43261
08:18:07|0.43261
08:18:08|0.43261
08:18:09|0.43265
08:18:10|0.43271
08:18:11|0.43295
08:18:12|0.43295
08:18:13|0.43293
08:18:15|0.43302
08:18:16|0.43289
08:18:17|0.43289
08:18:18|0.43289
08:18:19|0.43289
08:18:20|0.4328
08:18:21|0.43278
08:18:23|0.43267
08:18:23|0.43267
08:18:24|0.43267
08:18:25|0.43267
08:18:26|0.43267
08:18:28|0.43267
08:18:28|0.43277
08:18:30|0.43277
08:18:31|0.43276
08:18:32|0.43276
08:18:33|0.43276
08:18:35|0.43276
08:18:36|0.43276
08:18:37|0.43276
08:18:38|0.43266
08:18:39|0.43266
08:18:40|0.43266
08:18:41|0.43266
08:18:42|0.43266
08:18:43|0.43266
08:18:44|0.43301
08:18:45|0.43301
08:18:46|0.43283
08:18:47|0.43283
08:18:48|0.43284
08:18:49|0.43284
08:18:50|0.43284
08:18:52|0.43284
08:18:53|0.43284
08:18:53|0.43283
08:18:54|0.43283
08:18:56|0.43283
08:18:56|0.43289
08:18:57|0.43289
08:18:58|0.43289
08:18:59|0.43289
08:19:00|0.43289
08:19:01|0.43289
08:19:03|0.43289
08:19:03|0.4327
08:19:05|0.4327
08:19:06|0.4327
08:19:07|0.4327
08:19:08|0.43295
08:19:09|0.43295
08:19:10|0.43295
08:19:11|0.43295
08:19:12|0.43295
08:19:13|0.43299
08:19:14|0.43299
08:19:15|0.43299
08:19:16|0.43299
08:19:17|0.43278
08:19:18|0.43263
08:19:19|0.43263
08:19:20|0.43263
08:19:21|0.43263
08:19:22|0.43263
08:19:23|0.43263
08:19:24|0.43263
08:19:25|0.43287
08:19:26|0.43266
08:19:27|0.43254
08:19:28|0.43254
08:19:29|0.43254
08:19:30|0.43254
08:19:31|0.43254
08:19:34|0.43254
08:19:34|0.43254
08:19:36|0.43254
08:19:37|0.43254
08:19:38|0.43254
08:19:40|0.43262
08:19:41|0.43262
08:19:41|0.43262
08:19:43|0.43262
08:19:44|0.43262
08:19:45|0.43262
08:19:45|0.43262
08:19:46|0.43262
08:19:48|0.43262
08:19:49|0.43283
08:19:51|0.43283
08:19:51|0.43283
08:19:52|0.43283
08:19:54|0.43283
08:19:55|0.43275
08:19:56|0.43275
08:19:57|0.43275
08:19:57|0.43275
08:19:59|0.43275
08:20:00|0.43287
08:20:02|0.43305
08:20:02|0.43319
08:20:04|0.43351
08:20:05|0.43351
08:20:06|0.43348
08:20:07|0.43348
08:20:08|0.43348
08:20:09|0.43348
08:20:10|0.43348
08:20:11|0.43348
08:20:12|0.43333
08:20:14|0.43333
08:20:14|0.43334
08:20:15|0.43334
08:20:16|0.43334
08:20:17|0.43334
08:20:18|0.43355
08:20:19|0.43353
08:20:21|0.43353
08:20:21|0.43353
08:20:22|0.43372
08:20:23|0.43372
08:20:24|0.43403
08:20:26|0.43405
08:20:26|0.43393
08:20:27|0.43371
08:20:29|0.43371
08:20:29|0.43371
08:20:30|0.43368
08:20:31|0.43393
08:20:34|0.43419
08:20:35|0.43421
08:20:36|0.43425
08:20:36|0.43414
08:20:38|0.43414
08:20:39|0.43427
08:20:41|0.43426
08:20:42|0.43426
08:20:43|0.43426
08:20:44|0.43395
08:20:45|0.43395
08:20:46|0.43387
08:20:47|0.43387
08:20:48|0.43387
08:20:49|0.43387
08:20:50|0.43387
08:20:52|0.43387
08:20:53|0.43387
08:20:53|0.43387
08:20:55|0.43387
08:20:56|0.43392
08:20:56|0.43392
08:20:58|0.43392
08:20:59|0.43389
08:20:59|0.43389
08:21:01|0.43389
08:21:01|0.43389
08:21:02|0.43389
08:21:04|0.43389
08:21:04|0.43389
08:21:05|0.43389
08:21:07|0.43393
08:21:08|0.43393
08:21:09|0.43393
08:21:10|0.43389
08:21:11|0.43389
08:21:12|0.43416
08:21:13|0.43416
08:21:14|0.43393
08:21:16|0.43393
08:21:17|0.43393
08:21:18|0.43393
08:21:19|0.434
08:21:20|0.434
08:21:21|0.434
08:21:22|0.434
08:21:23|0.434
08:21:24|0.4343
08:21:25|0.43432
08:21:26|0.43439
08:21:27|0.43455
08:21:28|0.43465
08:21:29|0.43453
08:21:30|0.43453
08:21:31|0.43453
08:21:32|0.43453
08:21:33|0.43453
08:21:34|0.43442
08:21:35|0.43442
08:21:37|0.43442
08:21:38|0.43442
08:21:39|0.43442
08:21:41|0.43442
08:21:41|0.43442
08:21:42|0.43438
08:21:43|0.43446
08:21:45|0.43446
08:21:46|0.43442
08:21:46|0.43423
08:21:47|0.43423
08:21:49|0.43423
08:21:50|0.43407
08:21:51|0.43407
08:21:52|0.43407
08:21:53|0.43406
08:21:54|0.43406
08:21:55|0.43406
08:21:56|0.43406
08:21:57|0.43406
08:21:58|0.43394
08:21:59|0.43394
08:22:00|0.43389
08:22:02|0.43397
08:22:02|0.43397
08:22:03|0.43397
08:22:05|0.43397
08:22:06|0.43397
08:22:07|0.43419
08:22:08|0.43427
08:22:09|0.43427
08:22:09|0.43427
08:22:11|0.43427
08:22:11|0.43422
08:22:13|0.43438
08:22:14|0.43438
08:22:15|0.43438
08:22:16|0.43438
08:22:17|0.43438
08:22:18|0.43438
08:22:20|0.43438
08:22:20|0.43438
08:22:21|0.43438
08:22:22|0.43447
08:22:23|0.43471
08:22:24|0.43471
08:22:25|0.43453
08:22:26|0.43453
08:22:27|0.4343
08:22:29|0.43425
08:22:29|0.43423
08:22:30|0.43423
08:22:32|0.43423
08:22:33|0.43423
08:22:34|0.43423
08:22:36|0.43423
08:22:37|0.43431
08:22:38|0.43447
08:22:40|0.43447
08:22:40|0.43447
08:22:42|0.43447
08:22:43|0.43441
08:22:43|0.43441
08:22:44|0.43441
08:22:45|0.43441
08:22:47|0.43441
08:22:48|0.43441
08:22:49|0.43441
08:22:50|0.43441
08:22:50|0.43441
08:22:51|0.43441
08:22:53|0.43441
08:22:54|0.43441
08:22:54|0.43441
08:22:56|0.43441
08:22:57|0.43423
08:22:57|0.4343
08:22:59|0.43422
08:23:00|0.43422
08:23:01|0.43422
08:23:02|0.43422
08:23:03|0.43422
08:23:04|0.43422
08:23:06|0.43422
08:23:06|0.43422
08:23:07|0.43422
08:23:08|0.43422
08:23:09|0.43422
08:23:10|0.43422
08:23:12|0.43422
08:23:12|0.43434
08:23:14|0.43434
08:23:14|0.43434
08:23:15|0.43418
08:23:16|0.43425
08:23:17|0.43425
08:23:18|0.43428
08:23:19|0.43428
08:23:21|0.43428
08:23:21|0.43428
08:23:22|0.43428
08:23:24|0.43428
08:23:25|0.43428
08:23:26|0.43428
08:23:26|0.43428
08:23:28|0.43428
08:23:29|0.43428
08:23:30|0.43428
08:23:31|0.43428
08:23:32|0.43422
08:23:33|0.43422
08:23:34|0.43422
08:23:36|0.43422
08:23:38|0.43422
08:23:40|0.43422
08:23:40|0.43422
08:23:42|0.43422
08:23:43|0.43431
08:23:44|0.43431
08:23:45|0.43431
08:23:46|0.43431
08:23:48|0.43431
08:23:49|0.43431
08:23:50|0.43431
08:23:51|0.43431
08:23:52|0.43431
08:23:53|0.43431
08:23:54|0.43431
08:23:56|0.43431
08:23:57|0.43431
08:23:58|0.43431
08:23:58|0.43431
08:23:59|0.43431
08:24:00|0.43431
08:24:01|0.43431
08:24:03|0.43431
08:24:03|0.43431
08:24:05|0.43431
08:24:06|0.43431
08:24:07|0.43431
08:24:08|0.43413
08:24:09|0.43413
08:24:09|0.43401
08:24:11|0.43393
08:24:12|0.43403
08:24:13|0.43403
08:24:14|0.43403
08:24:15|0.43403
08:24:16|0.43403
08:24:17|0.43403
08:24:18|0.43387
08:24:19|0.43387
08:24:20|0.43387
08:24:21|0.43387
08:24:22|0.43387
08:24:23|0.43387
08:24:24|0.43404
08:24:25|0.43404
08:24:26|0.43404
08:24:27|0.43404
08:24:28|0.43404
08:24:29|0.43404
08:24:30|0.43404
08:24:31|0.43404
08:24:32|0.43404
08:24:33|0.43404
08:24:34|0.43404
08:24:35|0.43404
08:24:36|0.43404
08:24:37|0.43404
08:24:38|0.43404
08:24:39|0.43404
08:24:41|0.43404
08:24:41|0.43404
08:24:42|0.43404
08:24:44|0.43404
08:24:45|0.43404
08:24:47|0.43404
08:24:48|0.43404
08:24:49|0.43404
08:24:50|0.43388
08:24:50|0.43388
08:24:52|0.43388
08:24:53|0.43377
08:24:55|0.43377
08:24:56|0.43363
08:24:57|0.43361
08:24:58|0.43361
08:24:59|0.43379
08:25:00|0.43381
08:25:01|0.43381
08:25:02|0.43381
08:25:03|0.43381
08:25:04|0.43391
08:25:05|0.43391
08:25:07|0.43391
08:25:07|0.43391
08:25:09|0.43391
08:25:09|0.43391
08:25:11|0.43391
08:25:12|0.43384
08:25:13|0.43384
08:25:14|0.43384
08:25:15|0.43384
08:25:16|0.43384
08:25:18|0.43384
08:25:18|0.43378
08:25:19|0.43378
08:25:20|0.43378
08:25:22|0.43391
08:25:23|0.43407
08:25:23|0.43407
08:25:24|0.43407
08:25:26|0.43407
08:25:27|0.43407
08:25:28|0.43407
08:25:29|0.43407
08:25:30|0.43407
08:25:31|0.43407
08:25:32|0.43407
08:25:33|0.43437
08:25:34|0.43437
08:25:35|0.43437
08:25:36|0.43437
08:25:37|0.43437
08:25:39|0.43437
08:25:39|0.43437
08:25:41|0.43437
08:25:42|0.43443
08:25:43|0.43425
08:25:45|0.43425
08:25:45|0.43422
08:25:46|0.43422
08:25:48|0.43422
08:25:48|0.43412
08:25:50|0.43412
08:25:51|0.43412
08:25:51|0.43412
08:25:53|0.43438
08:25:54|0.43438
08:25:55|0.43438
08:25:56|0.43438
08:25:57|0.43427
08:25:58|0.43421
08:25:59|0.43421
08:26:01|0.43421
08:26:01|0.43431
08:26:03|0.43439
08:26:03|0.43439
08:26:05|0.43442
08:26:05|0.43442
08:26:07|0.43442
08:26:08|0.43442
08:26:08|0.43442
08:26:10|0.43442
08:26:10|0.43442
08:26:12|0.43439
08:26:13|0.43439
08:26:14|0.43439
08:26:14|0.43439
08:26:15|0.43439
08:26:17|0.43439
08:26:18|0.43439
08:26:19|0.43439
08:26:20|0.43439
08:26:20|0.43439
08:26:22|0.43439
08:26:23|0.43439
08:26:24|0.43407
08:26:25|0.43407
08:26:27|0.43414
08:26:28|0.43414
08:26:29|0.43414
08:26:30|0.43414
08:26:31|0.434
08:26:32|0.434
08:26:32|0.43411
08:26:33|0.43403
08:26:35|0.43403
08:26:36|0.43403
08:26:36|0.43403
08:26:38|0.43403
08:26:40|0.434
08:26:40|0.434
08:26:42|0.43389
08:26:44|0.43355
08:26:45|0.43348
08:26:46|0.43348
08:26:48|0.43348
08:26:49|0.43348
08:26:50|0.43348
08:26:51|0.43348
08:26:53|0.43348
08:26:54|0.43348
08:26:55|0.43348
08:26:56|0.43348
08:26:56|0.43348
08:26:58|0.43348
08:26:59|0.43348
08:27:00|0.43348
08:27:02|0.43348
08:27:02|0.43371
08:27:04|0.43371
08:27:04|0.43371
08:27:06|0.43371
08:27:07|0.43377
08:27:08|0.43377
08:27:09|0.43377
08:27:10|0.43377
08:27:11|0.43377
08:27:12|0.43377
08:27:13|0.43377
08:27:14|0.43377
08:27:16|0.43377
08:27:16|0.43377
08:27:17|0.43398
08:27:18|0.43398
08:27:19|0.43398
08:27:20|0.43398
08:27:21|0.43385
08:27:23|0.43385
08:27:23|0.43385
08:27:24|0.43385
08:27:26|0.43385
08:27:27|0.43385
08:27:28|0.43366
08:27:29|0.43366
08:27:29|0.43366
08:27:30|0.43366
08:27:32|0.43366
08:27:32|0.43366
08:27:34|0.43366
08:27:34|0.43375
08:27:35|0.43375
08:27:37|0.43375
08:27:37|0.43375
08:27:38|0.43385
08:27:40|0.43406
08:27:41|0.43406
08:27:41|0.43406
08:27:43|0.43406
08:27:45|0.43411
08:27:46|0.43411
08:27:46|0.43411
08:27:47|0.43411
08:27:49|0.43411
08:27:50|0.43389
08:27:51|0.43389
08:27:52|0.43389
08:27:53|0.43389
08:27:54|0.43389
08:27:56|0.43389
08:27:57|0.43389
08:27:58|0.43389
08:27:59|0.43389
08:28:00|0.4341
08:28:01|0.43431
08:28:01|0.43431
08:28:03|0.43431
08:28:04|0.43431
08:28:05|0.43431
08:28:06|0.43431
08:28:07|0.43431
08:28:08|0.43431
08:28:09|0.43431
08:28:10|0.43431
08:28:12|0.43431
08:28:13|0.43441
08:28:14|0.43436
08:28:15|0.43436
08:28:16|0.43436
08:28:18|0.43436
08:28:19|0.43436
08:28:20|0.43436
08:28:21|0.43436
08:28:22|0.43436
08:28:24|0.43436
08:28:24|0.43436
08:28:25|0.43463
08:28:26|0.43463
08:28:27|0.43476
08:28:28|0.4346
08:28:29|0.43463
08:28:31|0.43463
08:28:31|0.43463
08:28:33|0.43468
08:28:34|0.43468
08:28:35|0.43465
08:28:35|0.43465
08:28:37|0.43465
08:28:37|0.43459
08:28:38|0.43459
08:28:40|0.43451
08:28:42|0.43451
08:28:42|0.43451
08:28:43|0.43442
08:28:44|0.43442
08:28:45|0.43421
08:28:46|0.43421
08:28:47|0.43421
08:28:48|0.43421
08:28:49|0.43421
08:28:50|0.43408
08:28:52|0.43408
08:28:53|0.43421
08:28:53|0.43421
08:28:56|0.43402
08:28:57|0.43402
08:28:57|0.43402
08:28:58|0.43402
08:28:59|0.43402
08:29:00|0.43402
08:29:02|0.43402
08:29:02|0.43402
08:29:04|0.43402
08:29:05|0.43423
08:29:06|0.43423
08:29:07|0.43423
08:29:07|0.43423
08:29:09|0.43423
08:29:11|0.43423
08:29:12|0.43423
08:29:13|0.43423
08:29:14|0.43423
08:29:15|0.43423
08:29:17|0.43423
08:29:18|0.43423
08:29:18|0.43423
08:29:20|0.43423
08:29:21|0.43423
08:29:22|0.43423
08:29:23|0.43423
08:29:23|0.43398
08:29:24|0.43398
08:29:26|0.43398
08:29:27|0.43403
08:29:28|0.43403
08:29:29|0.43403
08:29:30|0.43405
08:29:31|0.43411
08:29:33|0.43411
08:29:33|0.43412
08:29:34|0.43412
08:29:35|0.43412
08:29:36|0.43414
08:29:38|0.43419
08:29:39|0.43419
08:29:40|0.43419
08:29:41|0.43419
08:29:42|0.43416
08:29:44|0.43416
08:29:45|0.43416
08:29:46|0.43416
08:29:47|0.43416
08:29:48|0.43416
08:29:49|0.43416
08:29:50|0.43437
08:29:51|0.43437
08:29:52|0.43451
08:29:53|0.43451
08:29:54|0.43451
08:29:56|0.43451
08:29:56|0.43451
08:29:57|0.43451
08:29:58|0.43451
08:29:59|0.43451
08:30:01|0.43438
08:30:02|0.43438
08:30:03|0.43438
08:30:04|0.43438
08:30:05|0.43455
08:30:06|0.43446
08:30:08|0.43437
08:30:08|0.43437
08:30:09|0.43437
08:30:10|0.43437
08:30:11|0.43437
08:30:12|0.43437
08:30:13|0.43438
08:30:14|0.43438
08:30:16|0.43438
08:30:17|0.43438
08:30:18|0.43437
08:30:19|0.43444
08:30:21|0.43444
08:30:21|0.43444
08:30:23|0.43444
08:30:24|0.43454
08:30:25|0.43451
08:30:25|0.43448
08:30:26|0.43451
08:30:27|0.43451
08:30:28|0.43462
08:30:29|0.43462
08:30:30|0.43478
08:30:31|0.43461
08:30:33|0.43444
08:30:35|0.43422
08:30:35|0.43422
08:30:36|0.43422
08:30:37|0.43416
08:30:38|0.43412
08:30:39|0.43412
08:30:40|0.43429
08:30:42|0.43429
08:30:42|0.43429
08:30:45|0.43429
08:30:45|0.43429
08:30:46|0.43429
08:30:48|0.43426
08:30:49|0.43414
08:30:51|0.43414
08:30:51|0.43414
08:30:53|0.43427
08:30:54|0.43427
08:30:55|0.43427
08:30:56|0.43427
08:30:57|0.43427
08:30:58|0.43427
08:30:59|0.43427
08:31:01|0.4343
08:31:02|0.4343
08:31:03|0.4343
08:31:04|0.4343
08:31:05|0.43448
08:31:06|0.43448
08:31:07|0.43448
08:31:08|0.43433
08:31:09|0.43433
08:31:10|0.43433
08:31:11|0.43433
08:31:13|0.43433
08:31:14|0.43433
08:31:15|0.43437
08:31:17|0.43437
08:31:17|0.43437
08:31:18|0.43437
08:31:19|0.43453
08:31:20|0.43453
08:31:21|0.43453
08:31:22|0.43453
08:31:24|0.43453
08:31:24|0.43425
08:31:26|0.43425
08:31:26|0.43414
08:31:28|0.43405
08:31:28|0.43405
08:31:30|0.43405
08:31:30|0.43405
08:31:32|0.43405
08:31:33|0.43405
08:31:34|0.43405
08:31:35|0.43405
08:31:36|0.43405
08:31:37|0.43405
08:31:38|0.43404
08:31:39|0.43404
08:31:40|0.43404
08:31:41|0.43404
08:31:42|0.43404
08:31:43|0.43422
08:31:45|0.43422
08:31:46|0.43422
08:31:47|0.43422
08:31:48|0.43435
08:31:49|0.43435
08:31:50|0.43435
08:31:51|0.43439
08:31:52|0.43439
08:31:53|0.43439
08:31:54|0.43439
08:31:56|0.43439
08:31:56|0.43439
08:31:57|0.43439
08:31:59|0.43446
08:32:00|0.43442
08:32:02|0.43442
08:32:02|0.4345
08:32:04|0.4345
08:32:04|0.4345
08:32:06|0.43471
08:32:07|0.43471
08:32:09|0.43471
08:32:09|0.43471
08:32:11|0.43471
08:32:12|0.43471
08:32:13|0.43471
08:32:14|0.43471
08:32:15|0.43471
08:32:16|0.43471
08:32:17|0.43471
08:32:18|0.43471
08:32:20|0.43471
08:32:20|0.43474
08:32:22|0.43474
08:32:22|0.43474
08:32:23|0.43474
08:32:24|0.43487
08:32:25|0.43504
08:32:27|0.43523
08:32:28|0.43527
08:32:28|0.43527
08:32:29|0.43527
08:32:31|0.43519
08:32:32|0.43519
08:32:33|0.43541
08:32:34|0.43541
08:32:35|0.43541
08:32:36|0.43541
08:32:37|0.43544
08:32:38|0.43521
08:32:39|0.4352
08:32:40|0.4352
08:32:41|0.4352
08:32:42|0.43476
08:32:43|0.4347
08:32:44|0.43463
08:32:45|0.43463
08:32:46|0.43469
08:32:48|0.43469
08:32:48|0.43469
08:32:49|0.43469
08:32:51|0.43471
08:32:52|0.43488
08:32:53|0.43488
08:32:54|0.4348
08:32:55|0.4348
08:32:57|0.4348
08:32:57|0.4348
08:32:59|0.43469
08:33:00|0.43469
08:33:01|0.43466
08:33:02|0.43475
08:33:03|0.43475
08:33:04|0.43507
08:33:05|0.43528
08:33:07|0.43528
08:33:07|0.43528
08:33:08|0.43528
08:33:09|0.43528
08:33:10|0.43528
08:33:11|0.43551
08:33:12|0.43547
08:33:13|0.43547
08:33:14|0.43547
08:33:15|0.43547
08:33:16|0.43546
08:33:17|0.43546
08:33:19|0.43546
08:33:20|0.43546
08:33:21|0.43546
08:33:21|0.4358
08:33:22|0.4358
08:33:23|0.43603
08:33:24|0.43593
08:33:26|0.43593
08:33:27|0.4359
08:33:27|0.4359
08:33:28|0.4359
08:33:30|0.43613
08:33:32|0.43599
08:33:32|0.43594
08:33:33|0.43594
08:33:34|0.43586
08:33:35|0.43595
08:33:36|0.43595
08:33:37|0.43595
08:33:38|0.43595
08:33:39|0.43582
08:33:40|0.43573
08:33:41|0.43573
08:33:42|0.43573
08:33:43|0.43573
08:33:44|0.43573
08:33:46|0.43573
08:33:48|0.43573
08:33:52|0.43573
08:33:52|0.43565
08:33:53|0.43565
08:33:55|0.43565
08:33:56|0.43566
08:33:57|0.43579
08:33:58|0.43579
08:33:59|0.43579
08:34:00|0.43579
08:34:01|0.43579
08:34:02|0.43579
08:34:03|0.43579
08:34:04|0.43555
08:34:05|0.43549
08:34:06|0.43533
08:34:08|0.43528
08:34:08|0.4354
08:34:10|0.4354
08:34:11|0.4355
08:34:12|0.4355
08:34:13|0.43577
08:34:14|0.43577
08:34:15|0.43577
08:34:16|0.43588
08:34:17|0.43573
08:34:18|0.43573
08:34:19|0.43573
08:34:20|0.43573
08:34:21|0.43573
08:34:22|0.43563
08:34:23|0.43563
08:34:24|0.43563
08:34:25|0.43563
08:34:26|0.43563
08:34:27|0.43563
08:34:28|0.43563
08:34:29|0.43563
08:34:30|0.43563
08:34:31|0.4355
08:34:33|0.4355
08:34:33|0.43575
08:34:34|0.43575
08:34:35|0.43575
08:34:36|0.43575
08:34:38|0.43575
08:34:38|0.43563
08:34:39|0.43563
08:34:40|0.43576
08:34:41|0.43576
08:34:42|0.43576
08:34:43|0.43576
08:34:44|0.43576
08:34:45|0.43576
08:34:46|0.4358
08:34:47|0.4358
08:34:49|0.4358
08:34:50|0.4358
08:34:51|0.4358
08:34:53|0.4358
08:34:54|0.4358
08:34:54|0.4358
08:34:55|0.4358
08:34:56|0.4358
08:34:57|0.4358
08:34:58|0.43595
08:35:00|0.43595
08:35:01|0.43595
08:35:02|0.43595
08:35:02|0.43595
08:35:03|0.43595
08:35:05|0.43595
08:35:07|0.43597
08:35:07|0.43597
08:35:08|0.43597
08:35:10|0.43597
08:35:11|0.43569
08:35:12|0.4357
08:35:12|0.43569
08:35:14|0.43569
08:35:14|0.43569
08:35:15|0.43569
08:35:17|0.43569
08:35:17|0.43569
08:35:18|0.43569
08:35:20|0.43569
08:35:21|0.43571
08:35:22|0.43581
08:35:23|0.43581
08:35:24|0.43581
08:35:25|0.43612
08:35:26|0.43612
08:35:27|0.43612
08:35:28|0.43583
08:35:30|0.43583
08:35:30|0.43583
08:35:31|0.43572
08:35:32|0.43572
08:35:33|0.43568
08:35:34|0.43568
08:35:35|0.43568
08:35:36|0.43568
08:35:37|0.43568
08:35:38|0.43568
08:35:39|0.43575
08:35:40|0.43575
08:35:41|0.43575
08:35:42|0.43575
08:35:43|0.43575
08:35:45|0.43575
08:35:45|0.43575
08:35:46|0.43575
08:35:48|0.43584
08:35:50|0.43584
08:35:51|0.43584
08:35:51|0.43584
08:35:53|0.43584
08:35:53|0.43584
08:35:55|0.43584
08:35:56|0.43584
08:35:58|0.43584
08:35:58|0.43568
08:36:00|0.43568
08:36:01|0.43568
08:36:02|0.43568
08:36:02|0.43568
08:36:04|0.43543
08:36:05|0.43543
08:36:06|0.4356
08:36:07|0.43555
08:36:08|0.43555
08:36:09|0.43537
08:36:10|0.43537
08:36:12|0.43524
08:36:12|0.43524
08:36:14|0.43524
08:36:14|0.43524
08:36:16|0.43524
08:36:17|0.43524
08:36:18|0.43524
08:36:19|0.43523
08:36:19|0.43523
08:36:21|0.43523
08:36:22|0.43523
08:36:23|0.43524
08:36:24|0.43508
08:36:25|0.43501
08:36:26|0.43501
08:36:27|0.43501
08:36:28|0.43513
08:36:30|0.43513
08:36:30|0.43509
08:36:31|0.43514
08:36:33|0.43514
08:36:34|0.43514
08:36:34|0.43514
08:36:35|0.43515
08:36:36|0.43515
08:36:37|0.43515
08:36:38|0.43515
08:36:39|0.43515
08:36:40|0.43515
08:36:42|0.43515
08:36:42|0.43524
08:36:43|0.43524
08:36:45|0.43524
08:36:46|0.43513
08:36:46|0.4352
08:36:47|0.4351
08:36:50|0.4351
08:36:50|0.4351
08:36:52|0.4351
08:36:54|0.4351
08:36:55|0.43484
08:36:56|0.43484
08:36:56|0.43467
08:36:57|0.43468
08:36:59|0.43468
08:37:00|0.43468
08:37:01|0.43468
08:37:02|0.43468
08:37:04|0.43468
08:37:05|0.43468
08:37:06|0.43475
08:37:08|0.43475
08:37:09|0.43475
08:37:10|0.43475
08:37:11|0.4349
08:37:12|0.4349
08:37:13|0.4349
08:37:14|0.4349
08:37:15|0.4349
08:37:17|0.4349
08:37:17|0.4349
08:37:18|0.43486
08:37:20|0.43486
08:37:20|0.43486
08:37:22|0.43486
08:37:23|0.43486
08:37:24|0.43486
08:37:25|0.43486
08:37:26|0.43517
08:37:27|0.43517
08:37:28|0.43517
08:37:29|0.43517
08:37:30|0.43517
08:37:31|0.43499
08:37:33|0.43498
08:37:33|0.43498
08:37:35|0.43498
08:37:36|0.43498
08:37:37|0.43498
08:37:37|0.43498
08:37:38|0.43498
08:37:40|0.43498
08:37:40|0.43498
08:37:42|0.43498
08:37:43|0.43498
08:37:44|0.43498
08:37:45|0.43498
08:37:46|0.43498
08:37:47|0.43498
08:37:48|0.43498
08:37:49|0.43498
08:37:51|0.43498
08:37:52|0.43498
08:37:53|0.43498
08:37:54|0.43498
08:37:56|0.43498
08:37:57|0.43498
08:37:58|0.43498
08:37:59|0.43498
08:38:00|0.43498
08:38:01|0.43498
08:38:02|0.43523
08:38:03|0.43523
08:38:04|0.43523
08:38:05|0.43523
08:38:06|0.43533
08:38:07|0.43539
08:38:09|0.43539
08:38:10|0.43542
08:38:10|0.43542
08:38:12|0.43551
08:38:13|0.43532
08:38:14|0.43532
08:38:15|0.43532
08:38:16|0.43532
08:38:16|0.43532
08:38:19|0.435
08:38:20|0.435
08:38:21|0.43493
08:38:22|0.43493
08:38:23|0.43502
08:38:25|0.43502
08:38:25|0.43489
08:38:26|0.43489
08:38:28|0.43489
08:38:29|0.43489
08:38:29|0.43489
08:38:30|0.43489
08:38:31|0.43488
08:38:32|0.43488
08:38:34|0.43488
08:38:35|0.43535
08:38:36|0.43535
08:38:37|0.43535
08:38:38|0.43535
08:38:39|0.4353
08:38:39|0.4353
08:38:41|0.4353
08:38:42|0.4353
08:38:43|0.4353
08:38:44|0.43535
08:38:45|0.43535
08:38:46|0.43535
08:38:47|0.43513
08:38:48|0.43513
08:38:49|0.43513
08:38:50|0.43513
08:38:51|0.43513
08:38:52|0.43515
08:38:53|0.43515
08:38:55|0.43515
08:38:56|0.43515
08:38:57|0.43515
08:38:59|0.43515
08:39:00|0.43515
08:39:01|0.43515
08:39:02|0.43515
08:39:03|0.43515
08:39:04|0.43523
08:39:05|0.43527
08:39:06|0.43527
08:39:07|0.43527
08:39:08|0.43527
08:39:09|0.43527
08:39:10|0.43527
08:39:11|0.43504
08:39:12|0.43504
08:39:13|0.43504
08:39:14|0.43504
08:39:15|0.43504
08:39:16|0.43477
08:39:18|0.43477
08:39:19|0.43477
08:39:19|0.43477
08:39:20|0.43477
08:39:22|0.43477
08:39:23|0.43451
08:39:24|0.43451
08:39:24|0.43451
08:39:25|0.43451
08:39:26|0.43451
08:39:27|0.43451
08:39:29|0.43446
08:39:30|0.43446
08:39:31|0.43434
08:39:32|0.43438
08:39:33|0.43453
08:39:34|0.43453
08:39:35|0.43453
08:39:35|0.43453
08:39:37|0.43442
08:39:38|0.43442
08:39:39|0.43442
08:39:41|0.43442
08:39:41|0.43435
08:39:42|0.43435
08:39:44|0.43435
08:39:44|0.43435
08:39:45|0.43459
08:39:46|0.43459
08:39:47|0.43459
08:39:48|0.43473
08:39:49|0.43473
08:39:50|0.43473
08:39:52|0.43473
08:39:53|0.43473
08:39:54|0.43473
08:39:56|0.43473
08:39:56|0.43473
08:39:58|0.43474
08:39:59|0.43474
08:40:00|0.43474
08:40:01|0.43474
08:40:02|0.43474
08:40:03|0.43474
08:40:04|0.43471
08:40:05|0.43471
08:40:06|0.43471
08:40:07|0.43471
08:40:08|0.43471
08:40:09|0.43471
08:40:11|0.43458
08:40:11|0.43458
08:40:13|0.43458
08:40:13|0.43458
08:40:15|0.43439
08:40:15|0.4343
08:40:16|0.4343
08:40:18|0.4343
08:40:19|0.4343
08:40:19|0.43393
08:40:21|0.43393
08:40:22|0.43393
08:40:24|0.43393
08:40:24|0.43393
08:40:25|0.43393
08:40:26|0.43393
08:40:27|0.43393
08:40:28|0.43393
08:40:30|0.43393
08:40:30|0.43393
08:40:31|0.43393
08:40:33|0.43393
08:40:34|0.43393
08:40:35|0.43393
08:40:35|0.43391
08:40:36|0.43391
08:40:37|0.43391
08:40:39|0.43391
08:40:39|0.43391
08:40:40|0.43391
08:40:41|0.43391
08:40:42|0.43391
08:40:44|0.43391
08:40:45|0.43378
08:40:45|0.43378
08:40:46|0.43378
08:40:47|0.43378
08:40:48|0.43378
08:40:50|0.43378
08:40:51|0.43378
08:40:52|0.43378
08:40:54|0.43378
08:40:55|0.43378
08:40:56|0.43378
08:40:57|0.43378
08:40:58|0.43378
08:40:59|0.43378
08:41:00|0.43362
08:41:01|0.43362
08:41:03|0.4336
08:41:04|0.43367
08:41:05|0.43369
08:41:06|0.43368
08:41:07|0.43368
08:41:08|0.43368
08:41:09|0.43356
08:41:10|0.43356
08:41:12|0.43342
08:41:13|0.43342
08:41:14|0.4331
08:41:14|0.43325
08:41:16|0.43325
08:41:17|0.43325
08:41:17|0.43325
08:41:19|0.43346
08:41:19|0.43346
08:41:20|0.43346
08:41:22|0.43348
08:41:23|0.43348
08:41:24|0.43367
08:41:26|0.43392
08:41:27|0.43395
08:41:28|0.434
08:41:29|0.434
08:41:29|0.434
08:41:30|0.434
08:41:31|0.434
08:41:33|0.434
08:41:34|0.434
08:41:36|0.434
08:41:36|0.434
08:41:37|0.434
08:41:38|0.434
08:41:39|0.434
08:41:41|0.434
08:41:41|0.434
08:41:43|0.434
08:41:44|0.434
08:41:45|0.434
08:41:46|0.434
08:41:47|0.434
08:41:48|0.43398
08:41:49|0.43398
08:41:50|0.43398
08:41:51|0.43398
08:41:52|0.43399
08:41:53|0.43399
08:41:55|0.43399
08:41:56|0.43399
08:41:58|0.434
08:42:00|0.434
08:42:01|0.434
08:42:02|0.43382
08:42:03|0.43382
08:42:04|0.43382
08:42:05|0.43382
08:42:06|0.43375
08:42:07|0.43387
08:42:08|0.43387
08:42:09|0.43387
08:42:11|0.43387
08:42:12|0.43387
08:42:13|0.43387
08:42:14|0.43387
08:42:15|0.43387
08:42:16|0.434
08:42:18|0.434
08:42:18|0.434
08:42:19|0.434
08:42:21|0.434
08:42:21|0.434
08:42:23|0.434
08:42:23|0.434
08:42:24|0.434
08:42:26|0.434
08:42:27|0.434
08:42:27|0.434
08:42:29|0.43379
08:42:30|0.43379
08:42:31|0.43379
08:42:32|0.43363
08:42:33|0.43363
08:42:36|0.43363
08:42:37|0.43354
08:42:38|0.43354
08:42:38|0.43354
08:42:40|0.43341
08:42:41|0.43342
08:42:42|0.43342
08:42:43|0.43342
08:42:44|0.43342
08:42:45|0.43342
08:42:46|0.43342
08:42:47|0.43342
08:42:48|0.43342
08:42:49|0.43342
08:42:50|0.43342
08:42:51|0.43342
08:42:52|0.43337
08:42:53|0.43337
08:42:54|0.43337
08:42:56|0.43337
08:42:57|0.43337
08:42:59|0.43337
08:43:01|0.43337
08:43:01|0.43337
08:43:02|0.43337
08:43:03|0.43337
08:43:05|0.43337
08:43:06|0.43337
08:43:08|0.43353
08:43:09|0.43353
08:43:10|0.43362
08:43:10|0.43362
08:43:12|0.43362
08:43:13|0.43362
08:43:14|0.43362
08:43:15|0.43362
08:43:16|0.43362
08:43:17|0.43362
08:43:18|0.43362
08:43:19|0.43358
08:43:20|0.43358
08:43:21|0.43358
08:43:23|0.43358
08:43:23|0.43358
08:43:24|0.43358
08:43:25|0.43358
08:43:26|0.43358
08:43:27|0.43358
08:43:28|0.43358
08:43:30|0.43358
08:43:30|0.43358
08:43:31|0.43358
08:43:32|0.43358
08:43:33|0.43358
08:43:34|0.43358
08:43:35|0.43357
08:43:36|0.43357
08:43:37|0.43353
08:43:39|0.43353
08:43:40|0.43353
08:43:41|0.43353
08:43:41|0.4335
08:43:43|0.4335
08:43:45|0.4335
08:43:45|0.4335
08:43:46|0.4335
08:43:47|0.4335
08:43:48|0.43337
08:43:50|0.43337
08:43:51|0.43337
08:43:51|0.43342
08:43:53|0.43342
08:43:53|0.43342
08:43:55|0.43342
08:43:57|0.43342
08:43:57|0.43342
08:43:58|0.43345
08:44:01|0.43345
08:44:01|0.43345
08:44:02|0.43345
08:44:04|0.43345
08:44:05|0.43345
08:44:06|0.43345
08:44:08|0.43345
08:44:09|0.43345
08:44:09|0.43345
08:44:11|0.43345
08:44:11|0.43345
08:44:13|0.43345
08:44:13|0.43345
08:44:15|0.43345
08:44:15|0.43345
08:44:17|0.43345
08:44:18|0.43345
08:44:19|0.43345
08:44:19|0.43345
08:44:21|0.43345
08:44:22|0.43345
08:44:23|0.43337
08:44:24|0.43355
08:44:25|0.43355
08:44:26|0.43355
08:44:27|0.43355
08:44:29|0.43355
08:44:29|0.43346
08:44:30|0.43337
08:44:32|0.43337
08:44:32|0.43337
08:44:34|0.43337
08:44:35|0.43337
08:44:36|0.43337
08:44:37|0.43319
08:44:38|0.43319
08:44:39|0.43315
08:44:40|0.43315
08:44:41|0.4331
08:44:42|0.4331
08:44:44|0.4331
08:44:45|0.433
08:44:45|0.43292
08:44:48|0.4331
08:44:49|0.4331
08:44:50|0.43306
08:44:51|0.43306
08:44:51|0.43306
08:44:52|0.43306
08:44:53|0.43306
08:44:55|0.4333
08:44:56|0.4333
08:44:58|0.4333
08:44:59|0.4333
08:45:00|0.4333
08:45:01|0.4333
08:45:01|0.4333
08:45:02|0.4333
08:45:04|0.4333
08:45:05|0.4333
08:45:07|0.43332
08:45:08|0.43343
08:45:10|0.43346
08:45:11|0.43355
08:45:11|0.43355
08:45:13|0.43356
08:45:14|0.43362
08:45:15|0.43357
08:45:16|0.43357
08:45:17|0.43357
08:45:18|0.43357
08:45:19|0.43357
08:45:20|0.43357
08:45:21|0.43345
08:45:22|0.43345
08:45:23|0.43345
08:45:24|0.43345
08:45:26|0.43345
08:45:26|0.43345
08:45:28|0.43345
08:45:29|0.43318
08:45:30|0.43318
08:45:31|0.43318
08:45:32|0.43318
08:45:33|0.43318
08:45:34|0.43322
08:45:36|0.43322
08:45:37|0.43322
08:45:37|0.43311
08:45:39|0.43311
08:45:40|0.43311
08:45:41|0.43311
08:45:43|0.43311
08:45:43|0.43347
08:45:44|0.43347
08:45:46|0.43347
08:45:47|0.43367
08:45:48|0.43367
08:45:48|0.43366
08:45:50|0.43366
08:45:50|0.43366
08:45:52|0.43366
08:45:52|0.43354
08:45:53|0.43354
08:45:54|0.43354
08:45:55|0.43354
08:45:56|0.43371
08:45:59|0.43355
08:46:00|0.43355
08:46:00|0.43355
08:46:01|0.43355
08:46:02|0.43355
08:46:03|0.43339
08:46:05|0.43355
08:46:06|0.43355
08:46:07|0.43351
08:46:07|0.43351
08:46:09|0.43351
08:46:10|0.43351
08:46:11|0.43351
08:46:12|0.43351
08:46:13|0.43351
08:46:14|0.43351
08:46:15|0.43351
08:46:16|0.43351
08:46:17|0.43351
08:46:19|0.43351
08:46:20|0.43351
08:46:21|0.4335
08:46:21|0.43371
08:46:22|0.43371
08:46:24|0.4335
08:46:24|0.4335
08:46:25|0.4335
08:46:27|0.4335
08:46:28|0.4335
08:46:29|0.4335
08:46:30|0.4335
08:46:31|0.4335
08:46:32|0.43369
08:46:33|0.43357
08:46:34|0.43357
08:46:35|0.43357
08:46:36|0.43339
08:46:37|0.43339
08:46:38|0.43339
08:46:39|0.43339
08:46:41|0.43372
08:46:42|0.43379
08:46:43|0.43379
08:46:45|0.43379
08:46:46|0.43379
08:46:46|0.43379
08:46:47|0.43379
08:46:48|0.43376
08:46:50|0.43376
08:46:50|0.43376
08:46:52|0.43376
08:46:52|0.43376
08:46:54|0.4336
08:46:55|0.4336
08:46:56|0.4336
08:46:57|0.4336
08:46:58|0.4336
08:47:00|0.4336
08:47:00|0.4336
08:47:01|0.4336
08:47:03|0.4336
08:47:04|0.4336
08:47:05|0.4336
08:47:07|0.43345
08:47:08|0.43345
08:47:09|0.43345
08:47:09|0.43345
08:47:11|0.43328
08:47:13|0.43317
08:47:13|0.43317
08:47:14|0.43317
08:47:15|0.43317
08:47:16|0.43317
08:47:18|0.43294
08:47:19|0.43294
08:47:20|0.43294
08:47:20|0.43294
08:47:22|0.43294
08:47:22|0.43294
08:47:24|0.43294
08:47:26|0.43294
08:47:26|0.43294
08:47:27|0.43294
08:47:28|0.43285
08:47:30|0.43285
08:47:30|0.43285
08:47:32|0.43285
08:47:33|0.43285
08:47:33|0.43285
08:47:35|0.43285
08:47:35|0.43279
08:47:37|0.43279
08:47:37|0.43279
08:47:39|0.43279
08:47:39|0.43279
08:47:41|0.43279
08:47:41|0.43279
08:47:43|0.43279
08:47:43|0.43279
08:47:45|0.43279
08:47:46|0.43294
08:47:47|0.43294
08:47:48|0.43294
08:47:49|0.43294
08:47:49|0.43294
08:47:51|0.43294
08:47:52|0.43294
08:47:53|0.43294
08:47:54|0.43294
08:47:55|0.43294
08:47:56|0.43294
08:47:57|0.43294
08:47:58|0.43294
08:47:59|0.43294
08:48:01|0.43294
08:48:03|0.43294
08:48:03|0.43294
08:48:04|0.43283
08:48:06|0.4328
08:48:07|0.43275
08:48:09|0.43263
08:48:09|0.43263
08:48:10|0.43263
08:48:11|0.43254
08:48:12|0.43254
08:48:13|0.43257
08:48:14|0.43257
08:48:16|0.43257
08:48:17|0.43257
08:48:18|0.43257
08:48:19|0.43257
08:48:20|0.43257
08:48:21|0.43257
08:48:22|0.43244
08:48:23|0.43244
08:48:24|0.43226
08:48:26|0.43226
08:48:26|0.43226
08:48:27|0.43226
08:48:28|0.43226
08:48:29|0.43226
08:48:30|0.43247
08:48:31|0.43247
08:48:32|0.43268
08:48:33|0.43275
08:48:34|0.43288
08:48:35|0.43294
08:48:36|0.43293
08:48:37|0.43295
08:48:38|0.43321
08:48:39|0.4331
08:48:40|0.4331
08:48:42|0.4331
08:48:42|0.4331
08:48:43|0.4331
08:48:45|0.4332
08:48:46|0.4332
08:48:46|0.43306
08:48:48|0.43306
08:48:49|0.4332
08:48:49|0.4332
08:48:51|0.4332
08:48:52|0.4332
08:48:52|0.4332
08:48:54|0.43322
08:48:54|0.43322
08:48:55|0.43322
08:48:56|0.43322
08:48:57|0.43322
08:48:59|0.43322
08:49:00|0.43322
08:49:00|0.43322
08:49:03|0.43311
08:49:03|0.43311
08:49:05|0.43311
08:49:06|0.43311
08:49:07|0.43311
08:49:08|0.4331
08:49:09|0.4331
08:49:10|0.4331
08:49:11|0.4331
08:49:13|0.4331
08:49:14|0.4331
08:49:14|0.43292
08:49:16|0.43292
08:49:16|0.43292
08:49:17|0.43292
08:49:19|0.43292
08:49:19|0.43292
08:49:20|0.43292
08:49:22|0.43292
08:49:22|0.43292
08:49:24|0.43292
08:49:25|0.43292
08:49:26|0.43297
08:49:27|0.43297
08:49:28|0.43297
08:49:29|0.43297
08:49:30|0.43285
08:49:31|0.43285
08:49:32|0.43285
08:49:33|0.43285
08:49:35|0.43285
08:49:35|0.43285
08:49:36|0.43285
08:49:38|0.43303
08:49:38|0.4331
08:49:39|0.4331
08:49:40|0.4331
08:49:41|0.4331
08:49:42|0.4331
08:49:43|0.4331
08:49:44|0.4331
08:49:46|0.4331
08:49:46|0.4331
08:49:48|0.4331
08:49:48|0.4331
08:49:49|0.4331
08:49:51|0.4331
08:49:52|0.4331
08:49:53|0.4331
08:49:54|0.4331
08:49:54|0.4331
08:49:56|0.4331
08:49:57|0.4331
08:49:58|0.433
08:49:59|0.433
08:50:00|0.433
08:50:01|0.433
08:50:03|0.43298
08:50:03|0.43298
08:50:06|0.43298
08:50:07|0.43283
08:50:08|0.43283
08:50:09|0.43283
08:50:10|0.43261
08:50:11|0.43261
08:50:12|0.43261
08:50:13|0.43261
08:50:15|0.43234
08:50:15|0.43232
08:50:16|0.43232
08:50:18|0.43232
08:50:18|0.43232
08:50:20|0.43232
08:50:21|0.43232
08:50:22|0.43232
08:50:23|0.43232
08:50:23|0.43232
08:50:26|0.43232
08:50:26|0.43232
08:50:28|0.43232
08:50:28|0.43232
08:50:29|0.43232
08:50:30|0.43232
08:50:32|0.43232
08:50:33|0.43232
08:50:34|0.43187
08:50:34|0.43187
08:50:35|0.43187
08:50:36|0.43187
08:50:37|0.43187
08:50:39|0.43187
08:50:40|0.43187
08:50:40|0.43156
08:50:41|0.43156
08:50:43|0.43153
08:50:43|0.43153
08:50:44|0.43153
08:50:45|0.43153
08:50:46|0.43151
08:50:48|0.43151
08:50:49|0.43151
08:50:49|0.43151
08:50:50|0.43151
08:50:51|0.43151
08:50:53|0.43151
08:50:54|0.43151
08:50:55|0.43151
08:50:56|0.43151
08:50:57|0.43151
08:50:58|0.43151
08:50:59|0.43151
08:51:00|0.43151
08:51:00|0.43151
08:51:02|0.43151
08:51:04|0.43151
08:51:05|0.43151
08:51:06|0.43151
08:51:08|0.43159
08:51:08|0.43159
08:51:10|0.43159
08:51:10|0.43159
08:51:12|0.43159
08:51:13|0.43159
08:51:15|0.43159
08:51:15|0.43173
08:51:16|0.43173
08:51:17|0.43173
08:51:18|0.43163
08:51:21|0.4316
08:51:21|0.43167
08:51:22|0.43167
08:51:24|0.43167
08:51:25|0.43167
08:51:26|0.43167
08:51:27|0.43167
08:51:28|0.43167
08:51:28|0.43167
08:51:29|0.43152
08:51:32|0.43158
08:51:32|0.43187
08:51:34|0.43194
08:51:34|0.43188
08:51:35|0.43163
08:51:37|0.43163
08:51:37|0.43163
08:51:39|0.43163
08:51:40|0.43163
08:51:41|0.43163
08:51:41|0.43146
08:51:43|0.43152
08:51:45|0.43152
08:51:45|0.43152
08:51:46|0.43152
08:51:47|0.43152
08:51:48|0.43152
08:51:49|0.43152
08:51:50|0.43152
08:51:51|0.43158
08:51:53|0.43158
08:51:54|0.43186
08:51:54|0.43186
08:51:55|0.43186
08:51:56|0.43186
08:51:58|0.43186
08:51:59|0.43186
08:52:00|0.43186
08:52:01|0.43186
08:52:02|0.43186
08:52:03|0.43174
08:52:04|0.43174
08:52:05|0.43152
08:52:07|0.43152
08:52:08|0.43152
08:52:09|0.43152
08:52:10|0.43152
08:52:11|0.43152
08:52:12|0.43152
08:52:14|0.43152
08:52:15|0.43152
08:52:15|0.43155
08:52:17|0.43159
08:52:18|0.43159
08:52:19|0.43159
08:52:20|0.43159
08:52:21|0.43166
08:52:22|0.43166
08:52:23|0.43166
08:52:25|0.43166
08:52:25|0.43166
08:52:26|0.43166
08:52:27|0.43166
08:52:28|0.43166
08:52:29|0.43148
08:52:30|0.43154
08:52:31|0.43156
08:52:32|0.43156
08:52:33|0.43132
08:52:34|0.4313
08:52:36|0.4313
08:52:36|0.4313
08:52:38|0.43143
08:52:38|0.43143
08:52:39|0.43143
08:52:41|0.43151
08:52:42|0.43151
08:52:43|0.43151
08:52:44|0.43151
08:52:45|0.43151
08:52:46|0.43151
08:52:47|0.43151
08:52:49|0.43151
08:52:50|0.43151
08:52:51|0.43151
08:52:51|0.43151
08:52:53|0.43151
08:52:54|0.43151
08:52:54|0.43151
08:52:56|0.43151
08:52:57|0.43151
08:52:57|0.43151
08:52:59|0.43129
08:53:00|0.43129
08:53:01|0.43129
08:53:01|0.43129
08:53:02|0.4311
08:53:04|0.4311
08:53:06|0.43101
08:53:06|0.43101
08:53:08|0.43101
08:53:10|0.43101
08:53:11|0.43101
08:53:12|0.43119
08:53:13|0.43119
08:53:15|0.43137
08:53:15|0.43129
08:53:16|0.43129
08:53:17|0.43129
08:53:19|0.43129
08:53:19|0.43129
08:53:20|0.43129
08:53:22|0.43129
08:53:23|0.43129
08:53:24|0.43129
08:53:26|0.43129
08:53:27|0.43129
08:53:28|0.43129
08:53:29|0.43102
08:53:31|0.43102
08:53:32|0.43107
08:53:33|0.43107
08:53:34|0.43107
08:53:35|0.43107
08:53:35|0.43078
08:53:37|0.43078
08:53:38|0.43083
08:53:39|0.43083
08:53:40|0.43083
08:53:41|0.431
08:53:42|0.431
08:53:43|0.431
08:53:44|0.431
08:53:45|0.431
08:53:46|0.431
08:53:48|0.431
08:53:49|0.43085
08:53:49|0.43085
08:53:51|0.43095
08:53:52|0.43095
08:53:52|0.43095
08:53:53|0.43095
08:53:54|0.43095
08:53:55|0.43095
08:53:57|0.43095
08:53:57|0.43095
08:53:58|0.43078
08:54:00|0.43078
08:54:00|0.43078
08:54:01|0.43078
08:54:02|0.43091
08:54:03|0.43091
08:54:04|0.43094
08:54:06|0.43134
08:54:06|0.43134
08:54:07|0.43134
08:54:08|0.43134
08:54:10|0.43134
08:54:11|0.43134
08:54:12|0.43125
08:54:13|0.43125
08:54:14|0.43125
08:54:14|0.43125
08:54:16|0.43125
08:54:17|0.43125
08:54:18|0.43125
08:54:19|0.43125
08:54:19|0.43125
08:54:21|0.43125
08:54:22|0.43125
08:54:23|0.43125
08:54:24|0.43125
08:54:25|0.43125
08:54:26|0.43125
08:54:27|0.43126
08:54:28|0.43126
08:54:29|0.43143
08:54:30|0.43147
08:54:31|0.43147
08:54:32|0.43147
08:54:33|0.43141
08:54:34|0.43141
08:54:36|0.43159
08:54:36|0.43159
08:54:38|0.43159
08:54:39|0.43159
08:54:40|0.43159
08:54:41|0.43159
08:54:41|0.43159
08:54:43|0.43159
08:54:44|0.43172
08:54:44|0.43154
08:54:45|0.43154
08:54:47|0.43143
08:54:49|0.43143
08:54:51|0.43143
08:54:52|0.43143
08:54:52|0.43143
08:54:54|0.43143
08:54:55|0.43143
08:54:56|0.43143
08:54:56|0.43143
08:54:58|0.43137
08:54:59|0.43122
08:55:00|0.43122
08:55:00|0.43122
08:55:02|0.43122
08:55:02|0.43133
08:55:04|0.43133
08:55:05|0.43133
08:55:07|0.43133
08:55:08|0.43133
08:55:09|0.43133
08:55:10|0.43133
08:55:11|0.43133
08:55:13|0.43133
08:55:14|0.4311
08:55:15|0.4311
08:55:16|0.4311
08:55:16|0.4311
08:55:17|0.4311
08:55:19|0.4311
08:55:19|0.4311
08:55:20|0.4311
08:55:21|0.43114
08:55:23|0.43119
08:55:23|0.43115
08:55:24|0.43115
08:55:26|0.43115
08:55:26|0.43128
08:55:27|0.43128
08:55:29|0.43128
08:55:30|0.43164
08:55:32|0.43187
08:55:33|0.43186
08:55:34|0.43164
08:55:35|0.43145
08:55:35|0.43145
08:55:37|0.43145
08:55:38|0.43145
08:55:39|0.43145
08:55:40|0.43145
08:55:41|0.43145
08:55:42|0.43145
08:55:44|0.43145
08:55:44|0.43145
08:55:46|0.43145
08:55:47|0.43162
08:55:47|0.43162
08:55:49|0.43162
08:55:50|0.43162
08:55:51|0.43162
08:55:52|0.43162
08:55:54|0.43137
08:55:55|0.43137
08:55:55|0.43136
08:55:56|0.43151
08:55:57|0.43151
08:55:58|0.43155
08:56:00|0.43155
08:56:01|0.43155
08:56:02|0.43155
08:56:02|0.43128
08:56:03|0.43128
08:56:04|0.4313
08:56:05|0.4313
08:56:06|0.4313
08:56:08|0.4313
08:56:08|0.4313
08:56:11|0.4313
08:56:12|0.4313
08:56:13|0.4313
08:56:14|0.43106
08:56:14|0.43106
08:56:16|0.43106
08:56:18|0.43106
08:56:19|0.43106
08:56:19|0.43106
08:56:20|0.43121
08:56:22|0.43121
08:56:23|0.43121
08:56:23|0.43121
08:56:26|0.43121
08:56:27|0.43121
08:56:27|0.43121
08:56:29|0.43121
08:56:29|0.43107
08:56:32|0.43125
08:56:32|0.43125
08:56:33|0.4313
08:56:34|0.4313
08:56:35|0.4313
08:56:36|0.4313
08:56:38|0.4313
08:56:39|0.4313
08:56:39|0.4313
08:56:41|0.4313
08:56:41|0.43143
08:56:43|0.43143
08:56:44|0.43143
08:56:45|0.43143
08:56:45|0.43143
08:56:46|0.43143
08:56:48|0.43143
08:56:49|0.43143
08:56:50|0.43143
08:56:51|0.43143
08:56:52|0.43143
08:56:53|0.43143
08:56:54|0.43143
08:56:55|0.43143
08:56:56|0.43143
08:56:57|0.43144
08:56:58|0.43144
08:56:59|0.43144
08:57:00|0.43144
08:57:01|0.43144
08:57:02|0.43144
08:57:04|0.43144
08:57:04|0.4314
08:57:05|0.43118
08:57:06|0.43118
08:57:07|0.43125
08:57:10|0.4313
08:57:11|0.4313
08:57:12|0.4313
08:57:14|0.4314
08:57:15|0.4314
08:57:16|0.4314
08:57:16|0.43114
08:57:17|0.43114
08:57:18|0.43114
08:57:19|0.43114
08:57:20|0.43114
08:57:21|0.43114
08:57:22|0.43147
08:57:23|0.43147
08:57:25|0.43157
08:57:25|0.43144
08:57:26|0.43144
08:57:29|0.43144
08:57:29|0.43144
08:57:31|0.43144
08:57:32|0.43144
08:57:33|0.43133
08:57:34|0.43129
08:57:35|0.43129
08:57:36|0.43129
08:57:38|0.43129
08:57:38|0.43129
08:57:40|0.43129
08:57:40|0.43151
08:57:42|0.43151
08:57:42|0.43151
08:57:43|0.4315
08:57:44|0.4315
08:57:45|0.4315
08:57:46|0.43204
08:57:49|0.43211
08:57:49|0.43247
08:57:50|0.4327
08:57:51|0.4327
08:57:53|0.4327
08:57:54|0.43262
08:57:54|0.43259
08:57:56|0.43259
08:57:57|0.43234
08:57:58|0.4323
08:57:59|0.43224
08:58:00|0.43224
08:58:01|0.43224
08:58:02|0.43221
08:58:03|0.43221
08:58:05|0.43216
08:58:05|0.43216
08:58:06|0.43221
08:58:08|0.43229
08:58:08|0.4323
08:58:09|0.43224
08:58:10|0.43224
08:58:12|0.43224
08:58:14|0.43224
08:58:15|0.43223
08:58:16|0.43221
08:58:17|0.43221
08:58:18|0.43209
08:58:19|0.43209
08:58:20|0.43196
08:58:22|0.43196
08:58:22|0.43196
08:58:23|0.43196
08:58:24|0.43196
08:58:26|0.43196
08:58:27|0.43196
08:58:28|0.43196
08:58:29|0.43196
08:58:31|0.43196
08:58:32|0.43196
08:58:33|0.43176
08:58:33|0.43176
08:58:35|0.43169
08:58:36|0.43169
08:58:38|0.43169
08:58:38|0.4317
08:58:39|0.43179
08:58:41|0.43179
08:58:41|0.43181
08:58:43|0.43181
08:58:43|0.43181
08:58:44|0.43181
08:58:46|0.43181
08:58:47|0.43181
08:58:47|0.43181
08:58:49|0.43181
08:58:50|0.43181
08:58:51|0.43181
08:58:52|0.43191
08:58:52|0.43191
08:58:54|0.43191
08:58:55|0.43192
08:58:56|0.43192
08:58:57|0.43192
08:58:58|0.43192
08:58:59|0.43192
08:59:00|0.43192
08:59:02|0.43192
08:59:02|0.43181
08:59:03|0.43181
08:59:04|0.43181
08:59:05|0.43181
08:59:06|0.4316
08:59:07|0.4316
08:59:08|0.4316
08:59:10|0.4316
08:59:12|0.43153
08:59:13|0.43153
08:59:14|0.43126
08:59:15|0.43126
08:59:16|0.43126
08:59:17|0.43126
08:59:18|0.43126
08:59:19|0.43126
08:59:20|0.43115
08:59:21|0.43115
08:59:23|0.43115
08:59:24|0.43101
08:59:25|0.43116
08:59:26|0.43116
08:59:27|0.43116
08:59:28|0.43116
08:59:29|0.43116
08:59:31|0.43116
08:59:31|0.43116
08:59:33|0.43116
08:59:33|0.43114
08:59:35|0.43114
08:59:35|0.43114
08:59:36|0.43114
08:59:37|0.43114
08:59:39|0.43114
08:59:39|0.43114
08:59:40|0.43114
08:59:41|0.43114
08:59:42|0.43128
08:59:43|0.43128
08:59:44|0.43128
08:59:46|0.43128
08:59:47|0.43128
08:59:48|0.43128
08:59:49|0.43128
08:59:50|0.43128
08:59:51|0.43128
08:59:52|0.43128
08:59:53|0.43128
08:59:55|0.43128
08:59:56|0.43128
08:59:56|0.43128
08:59:57|0.43128
08:59:59|0.43128
08:59:59|0.43128
09:00:01|0.43146
09:00:02|0.43146
09:00:02|0.43137
09:00:05|0.43137
09:00:06|0.43138
09:00:06|0.43138
09:00:08|0.43138
09:00:09|0.43138
09:00:10|0.43138
09:00:11|0.43138
09:00:13|0.43138
09:00:13|0.43138
09:00:16|0.43138
09:00:18|0.43138
09:00:19|0.43138
09:00:21|0.43151
09:00:22|0.43151
09:00:22|0.43151
09:00:24|0.43151
09:00:24|0.43151
09:00:26|0.43152
09:00:26|0.43152
09:00:28|0.43152
09:00:29|0.43163
09:00:30|0.43163
09:00:31|0.43191
09:00:32|0.43186
09:00:32|0.43157
09:00:34|0.43157
09:00:35|0.43172
09:00:36|0.43178
09:00:37|0.43195
09:00:38|0.43195
09:00:39|0.43195
09:00:40|0.43195
09:00:41|0.43195
09:00:42|0.43195
09:00:42|0.43195
09:00:44|0.43216
09:00:45|0.43216
09:00:45|0.43216
09:00:47|0.43216
09:00:49|0.43218
09:00:49|0.43218
09:00:50|0.4319
09:00:51|0.43164
09:00:53|0.4317
09:00:54|0.4317
09:00:55|0.4317
09:00:56|0.4319
09:00:57|0.43187
09:00:58|0.43187
09:00:58|0.43187
09:01:00|0.43187
09:01:01|0.4319
09:01:02|0.43187
09:01:03|0.43214
09:01:04|0.43214
09:01:05|0.43214
09:01:06|0.43214
09:01:07|0.43219
09:01:08|0.43219
09:01:10|0.43217
09:01:10|0.43228
09:01:11|0.43228
09:01:13|0.43228
09:01:15|0.43235
09:01:15|0.43235
09:01:17|0.43235
09:01:17|0.43235
09:01:19|0.43235
09:01:20|0.43235
09:01:21|0.43235
09:01:22|0.43239
09:01:23|0.43239
09:01:24|0.43239
09:01:25|0.43239
09:01:26|0.43224
09:01:27|0.43224
09:01:29|0.43224
09:01:30|0.43218
09:01:31|0.43218
09:01:32|0.43214
09:01:33|0.43192
09:01:33|0.43192
09:01:36|0.43192
09:01:37|0.43192
09:01:38|0.43192
09:01:39|0.4319
09:01:40|0.4319
09:01:42|0.43176
09:01:43|0.43166
09:01:44|0.43166
09:01:45|0.43166
09:01:46|0.43166
09:01:47|0.43166
09:01:49|0.43166
09:01:50|0.4317
09:01:50|0.4317
09:01:53|0.4317
09:01:53|0.43153
09:01:54|0.43153
09:01:55|0.43153
09:01:56|0.43153
09:01:58|0.43153
09:01:58|0.43153
09:02:00|0.43153
09:02:00|0.43153
09:02:01|0.43153
09:02:02|0.43169
09:02:04|0.43166
09:02:04|0.43166
09:02:06|0.43166
09:02:06|0.43166
09:02:08|0.43166
09:02:10|0.43167
09:02:10|0.43167
09:02:12|0.43167
09:02:12|0.4315
09:02:15|0.4315
09:02:15|0.43138
09:02:17|0.43129
09:02:18|0.4313
09:02:19|0.43122
09:02:20|0.43122
09:02:22|0.43122
09:02:23|0.43122
09:02:24|0.43122
09:02:25|0.43115
09:02:25|0.43115
09:02:27|0.43115
09:02:28|0.43115
09:02:29|0.43115
09:02:30|0.43115
09:02:31|0.43115
09:02:33|0.43115
09:02:34|0.431
09:02:35|0.431
09:02:35|0.43105
09:02:37|0.43108
09:02:38|0.43108
09:02:39|0.43108
09:02:40|0.43108
09:02:41|0.43107
09:02:42|0.43107
09:02:43|0.43107
09:02:44|0.43107
09:02:45|0.43107
09:02:46|0.43107
09:02:47|0.43107
09:02:48|0.43108
09:02:49|0.43106
09:02:50|0.43106
09:02:52|0.43106
09:02:52|0.43123
09:02:54|0.4313
09:02:55|0.4313
09:02:56|0.43133
09:02:57|0.43138
09:02:58|0.43143
09:03:00|0.43143
09:03:00|0.43114
09:03:01|0.43114
09:03:03|0.4312
09:03:04|0.4312
09:03:04|0.4312
09:03:06|0.43149
09:03:06|0.43149
09:03:08|0.43149
09:03:09|0.43155
09:03:10|0.43155
09:03:10|0.43155
09:03:12|0.43148
09:03:13|0.43148
09:03:14|0.43148
09:03:16|0.43147
09:03:17|0.43147
09:03:19|0.43147
09:03:19|0.4313
09:03:20|0.4313
09:03:22|0.43118
09:03:23|0.43118
09:03:24|0.43128
09:03:25|0.43128
09:03:26|0.43131
09:03:27|0.4313
09:03:27|0.4313
09:03:29|0.4313
09:03:30|0.4313
09:03:31|0.4313
09:03:32|0.4313
09:03:34|0.4312
09:03:36|0.4312
09:03:36|0.4312
09:03:37|0.4312
09:03:38|0.43135
09:03:39|0.43135
09:03:41|0.43135
09:03:42|0.43135
09:03:42|0.43135
09:03:44|0.43155
09:03:46|0.43155
09:03:47|0.43172
09:03:48|0.43172
09:03:48|0.43172
09:03:50|0.43206
09:03:50|0.43195
09:03:52|0.43195
09:03:53|0.43195
09:03:55|0.43195
09:03:55|0.43195
09:03:56|0.43195
09:03:57|0.43195
09:03:58|0.43195
09:03:59|0.43222
09:04:00|0.43222
09:04:01|0.43222
09:04:03|0.43222
09:04:04|0.43226
09:04:05|0.43218
09:04:06|0.43201
09:04:07|0.43178
09:04:08|0.43178
09:04:09|0.43178
09:04:10|0.43178
09:04:11|0.43183
09:04:12|0.43183
09:04:13|0.43172
09:04:14|0.43172
09:04:15|0.43183
09:04:16|0.4319
09:04:18|0.4319
09:04:19|0.43203
09:04:21|0.4321
09:04:21|0.4321
09:04:22|0.4321
09:04:24|0.43211
09:04:25|0.43218
09:04:26|0.43231
09:04:27|0.43231
09:04:27|0.43231
09:04:29|0.43231
09:04:30|0.43231
09:04:31|0.43231
09:04:32|0.43231
09:04:34|0.43203
09:04:35|0.43203
09:04:35|0.43203
09:04:37|0.43226
09:04:37|0.43226
09:04:38|0.43226
09:04:39|0.43226
09:04:41|0.43226
09:04:42|0.43226
09:04:43|0.43226
09:04:44|0.43231
09:04:45|0.43231
09:04:46|0.43231
09:04:48|0.43233
09:04:49|0.43248
09:04:49|0.43248
09:04:51|0.43248
09:04:52|0.43248
09:04:52|0.43248
09:04:53|0.43248
09:04:55|0.43247
09:04:55|0.43247
09:04:57|0.43247
09:04:58|0.43244
09:04:59|0.43244
09:05:00|0.43244
09:05:01|0.43244
09:05:01|0.43244
09:05:04|0.43244
09:05:04|0.43244
09:05:05|0.43244
09:05:06|0.43244
09:05:08|0.43255
09:05:09|0.43255
09:05:10|0.43255
09:05:10|0.43255
09:05:12|0.43264
09:05:13|0.43264
09:05:14|0.43264
09:05:15|0.43264
09:05:16|0.43264
09:05:18|0.43264
09:05:19|0.43264
09:05:20|0.43264
09:05:21|0.43264
09:05:21|0.43264
09:05:23|0.43264
09:05:24|0.43277
09:05:25|0.43277
09:05:26|0.43277
09:05:27|0.43275
09:05:29|0.43276
09:05:29|0.43276
09:05:31|0.43276
09:05:31|0.43276
09:05:33|0.43276
09:05:33|0.43276
09:05:35|0.43276
09:05:35|0.43276
09:05:37|0.43276
09:05:39|0.43316
09:05:40|0.4331
09:05:40|0.4331
09:05:42|0.4331
09:05:42|0.4331
09:05:43|0.4331
09:05:44|0.4331
09:05:46|0.4331
09:05:46|0.43303
09:05:48|0.43303
09:05:49|0.43303
09:05:49|0.43303
09:05:51|0.43322
09:05:52|0.43322
09:05:53|0.43322
09:05:55|0.43322
09:05:56|0.43322
09:05:57|0.43342
09:05:58|0.43342
09:05:59|0.43342
09:06:00|0.43342
09:06:02|0.43345
09:06:02|0.43345
09:06:03|0.43343
09:06:04|0.43343
09:06:05|0.43343
09:06:06|0.43343
09:06:07|0.43343
09:06:09|0.43343
09:06:09|0.43343
09:06:10|0.43343
09:06:11|0.43421
09:06:12|0.43432
09:06:13|0.43432
09:06:14|0.4345
09:06:15|0.4345
09:06:17|0.43434
09:06:17|0.43434
09:06:18|0.43434
09:06:19|0.43434
09:06:21|0.43434
09:06:21|0.43422
09:06:23|0.43409
09:06:24|0.43398
09:06:25|0.4339
09:06:25|0.43389
09:06:28|0.43354
09:06:29|0.43354
09:06:30|0.4336
09:06:31|0.4336
09:06:32|0.43354
09:06:34|0.43333
09:06:34|0.43333
09:06:36|0.43333
09:06:37|0.43311
09:06:38|0.43315
09:06:39|0.43312
09:06:40|0.43313
09:06:41|0.43327
09:06:43|0.43327
09:06:43|0.43369
09:06:44|0.43369
09:06:45|0.43369
09:06:47|0.43369
09:06:47|0.43369
09:06:48|0.43369
09:06:49|0.43369
09:06:51|0.43369
09:06:51|0.43369
09:06:52|0.43369
09:06:53|0.43378
09:06:54|0.43378
09:06:56|0.43378
09:06:56|0.43387
09:06:58|0.43387
09:06:58|0.43387
09:07:00|0.43387
09:07:01|0.43406
09:07:01|0.43419
09:07:02|0.43435
09:07:03|0.43435
09:07:04|0.43435
09:07:05|0.43443
09:07:06|0.43443
09:07:08|0.43443
09:07:09|0.43443
09:07:10|0.43437
09:07:10|0.43437
09:07:12|0.43437
09:07:12|0.43435
09:07:14|0.43435
09:07:14|0.43435
09:07:16|0.43446
09:07:16|0.43446
09:07:18|0.43446
09:07:19|0.4344
09:07:21|0.4344
09:07:22|0.4344
09:07:23|0.4344
09:07:24|0.43449
09:07:26|0.43449
09:07:27|0.43449
09:07:28|0.43449
09:07:29|0.43449
09:07:30|0.43449
09:07:31|0.43428
09:07:32|0.43428
09:07:33|0.43401
09:07:34|0.43394
09:07:36|0.43394
09:07:36|0.43387
09:07:37|0.43384
09:07:38|0.43394
09:07:40|0.43394
09:07:40|0.43394
09:07:43|0.43414
09:07:43|0.43414
09:07:45|0.43414
09:07:46|0.43431
09:07:47|0.43431
09:07:48|0.43434
09:07:49|0.43443
09:07:50|0.43469
09:07:51|0.43474
09:07:52|0.43474
09:07:53|0.43458
09:07:54|0.43458
09:07:55|0.43458
09:07:56|0.43458
09:07:58|0.43458
09:07:58|0.43459
09:07:59|0.43459
09:08:00|0.43458
09:08:01|0.43463
09:08:03|0.43463
09:08:03|0.43463
09:08:04|0.43463
09:08:06|0.43463
09:08:06|0.43463
09:08:07|0.43463
09:08:09|0.43463
09:08:09|0.43462
09:08:10|0.43462
09:08:12|0.43462
09:08:12|0.4347
09:08:14|0.4347
09:08:14|0.4347
09:08:15|0.4347
09:08:17|0.4347
09:08:18|0.4347
09:08:19|0.4347
09:08:21|0.4347
09:08:22|0.4347
09:08:23|0.4347
09:08:24|0.4347
09:08:25|0.43482
09:08:26|0.43492
09:08:27|0.43491
09:08:28|0.43491
09:08:29|0.43491
09:08:30|0.43491
09:08:31|0.43491
09:08:32|0.43491
09:08:34|0.43491
09:08:34|0.43482
09:08:36|0.43482
09:08:37|0.43482
09:08:39|0.43482
09:08:40|0.43495
09:08:41|0.43476
09:08:42|0.43476
09:08:43|0.43476
09:08:45|0.4347
09:08:46|0.4347
09:08:48|0.43474
09:08:48|0.435
09:08:50|0.43504
09:08:51|0.43504
09:08:52|0.43504
09:08:53|0.43504
09:08:53|0.43504
09:08:55|0.43504
09:08:56|0.43505
09:08:57|0.43505
09:08:58|0.43505
09:08:59|0.43505
09:09:00|0.43505
09:09:01|0.43505
09:09:02|0.43505
09:09:03|0.43482
09:09:04|0.435
09:09:05|0.43489
09:09:06|0.43489
09:09:07|0.43475
09:09:08|0.43475
09:09:09|0.43475
09:09:10|0.43475
09:09:11|0.43475
09:09:12|0.43478
09:09:13|0.43478
09:09:14|0.435
09:09:15|0.43521
09:09:16|0.43521
09:09:17|0.43521
09:09:18|0.43521
09:09:20|0.43521
09:09:22|0.43521
09:09:23|0.43521
09:09:24|0.43521
09:09:26|0.43521
09:09:26|0.43526
09:09:28|0.43543
09:09:29|0.43543
09:09:30|0.43543
09:09:32|0.43543
09:09:33|0.43543
09:09:35|0.43544
09:09:35|0.43548
09:09:37|0.4353
09:09:38|0.4353
09:09:39|0.4353
09:09:41|0.4353
09:09:41|0.4353
09:09:42|0.4353
09:09:44|0.4353
09:09:44|0.4353
09:09:45|0.4353
09:09:46|0.4353
09:09:48|0.43538
09:09:49|0.43527
09:09:50|0.43528
09:09:51|0.43526
09:09:52|0.43526
09:09:54|0.43526
09:09:55|0.43527
09:09:55|0.43527
09:09:57|0.43527
09:09:58|0.43527
09:09:58|0.43509
09:10:00|0.43509
09:10:01|0.43509
09:10:02|0.43493
09:10:02|0.43487
09:10:04|0.43501
09:10:04|0.43498
09:10:06|0.43498
09:10:07|0.43487
09:10:07|0.43487
09:10:08|0.43498
09:10:10|0.43498
09:10:11|0.43498
09:10:12|0.43487
09:10:13|0.43487
09:10:14|0.43463
09:10:15|0.43463
09:10:17|0.43463
09:10:17|0.43482
09:10:18|0.4351
09:10:20|0.43501
09:10:21|0.43501
09:10:23|0.43501
09:10:23|0.43501
09:10:26|0.43501
09:10:26|0.43487
09:10:28|0.43493
09:10:29|0.43493
09:10:30|0.43493
09:10:32|0.43493
09:10:32|0.43487
09:10:33|0.43487
09:10:35|0.43487
09:10:36|0.43487
09:10:37|0.43487
09:10:38|0.43487
09:10:39|0.43487
09:10:40|0.43502
09:10:41|0.43497
09:10:42|0.43497
09:10:44|0.43497
09:10:44|0.43497
09:10:45|0.43497
09:10:46|0.43497
09:10:47|0.43497
09:10:49|0.43497
09:10:49|0.4349
09:10:50|0.43487
09:10:51|0.43487
09:10:53|0.43487
09:10:54|0.43487
09:10:55|0.43499
09:10:56|0.43499
09:10:58|0.43499
09:10:59|0.43499
09:10:59|0.43499
09:11:00|0.43487
09:11:02|0.43487
09:11:02|0.43487
09:11:04|0.43481
09:11:05|0.4348
09:11:06|0.43482
09:11:07|0.43489
09:11:08|0.43489
09:11:09|0.43488
09:11:10|0.43488
09:11:11|0.43485
09:11:12|0.43484
09:11:13|0.43485
09:11:15|0.43485
09:11:15|0.43485
09:11:16|0.43515
09:11:17|0.43515
09:11:18|0.43508
09:11:19|0.43526
09:11:20|0.43526
09:11:22|0.43526
09:11:22|0.43528
09:11:23|0.43528
09:11:25|0.43528
09:11:26|0.43528
09:11:27|0.43528
09:11:28|0.43528
09:11:29|0.43533
09:11:30|0.43533
09:11:31|0.43533
09:11:32|0.43533
09:11:34|0.43519
09:11:35|0.43519
09:11:36|0.43519
09:11:39|0.43519
09:11:39|0.43514
09:11:41|0.43514
09:11:42|0.43514
09:11:43|0.43514
09:11:44|0.43514
09:11:45|0.43514
09:11:46|0.43514
09:11:47|0.43514
09:11:48|0.43514
09:11:49|0.43514
09:11:50|0.43514
09:11:52|0.43514
09:11:53|0.43498
09:11:53|0.43498
09:11:56|0.4348
09:11:56|0.4348
09:11:58|0.4348
09:11:59|0.4348
09:12:01|0.43464
09:12:01|0.43464
09:12:03|0.43464
09:12:03|0.43464
09:12:04|0.43487
09:12:05|0.43487
09:12:07|0.4348
09:12:08|0.4348
09:12:09|0.4348
09:12:10|0.4348
09:12:12|0.4348
09:12:13|0.4348
09:12:13|0.4348
09:12:15|0.4348
09:12:16|0.4348
09:12:18|0.43483
09:12:18|0.43496
09:12:20|0.43496
09:12:21|0.43496
09:12:22|0.43527
09:12:22|0.43531
09:12:24|0.43531
09:12:24|0.43531
09:12:26|0.43531
09:12:28|0.43531
09:12:29|0.43531
09:12:29|0.43531
09:12:31|0.43531
09:12:32|0.43537
09:12:34|0.43537
09:12:35|0.43537
09:12:36|0.43517
09:12:37|0.4352
09:12:38|0.4352
09:12:40|0.4352
09:12:41|0.4352
09:12:41|0.4352
09:12:42|0.4352
09:12:44|0.4352
09:12:45|0.43541
09:12:45|0.43541
09:12:46|0.43541
09:12:47|0.43541
09:12:50|0.43541
09:12:50|0.43534
09:12:53|0.4353
09:12:54|0.4353
09:12:54|0.4351
09:12:55|0.4351
09:12:56|0.43491
09:12:58|0.43499
09:12:59|0.43499
09:13:00|0.43491
09:13:02|0.43491
09:13:03|0.43491
09:13:04|0.43491
09:13:05|0.43487
09:13:07|0.43487
09:13:08|0.43482
09:13:08|0.43476
09:13:10|0.43478
09:13:11|0.43478
09:13:13|0.43478
09:13:13|0.43478
09:13:14|0.43478
09:13:15|0.43478
09:13:16|0.43478
09:13:18|0.43478
09:13:19|0.43478
09:13:20|0.43478
09:13:21|0.43487
09:13:22|0.43487
09:13:23|0.43487
09:13:24|0.43487
09:13:26|0.43519
09:13:26|0.43519
09:13:27|0.43519
09:13:29|0.43519
09:13:30|0.43519
09:13:32|0.43519
09:13:33|0.43492
09:13:34|0.43492
09:13:35|0.43492
09:13:36|0.43492
09:13:37|0.43492
09:13:38|0.43492
09:13:39|0.43492
09:13:40|0.43492
09:13:42|0.43492
09:13:43|0.43492
09:13:44|0.43492
09:13:44|0.43492
09:13:46|0.43492
09:13:46|0.43508
09:13:47|0.43508
09:13:49|0.43508
09:13:50|0.43491
09:13:51|0.43491
09:13:52|0.43491
09:13:54|0.43491
09:13:54|0.43491
09:13:55|0.43491
09:13:57|0.43491
09:13:57|0.43494
09:13:58|0.43485
09:13:59|0.43485
09:14:00|0.43463
09:14:01|0.43462
09:14:02|0.43472
09:14:03|0.43472
09:14:04|0.43472
09:14:05|0.43472
09:14:06|0.43472
09:14:08|0.43451
09:14:09|0.43451
09:14:09|0.43451
09:14:10|0.43446
09:14:12|0.43445
09:14:13|0.43445
09:14:14|0.43445
09:14:16|0.43462
09:14:16|0.43462
09:14:18|0.43462
09:14:19|0.43462
09:14:20|0.43462
09:14:21|0.43439
09:14:22|0.43439
09:14:22|0.43439
09:14:24|0.43439
09:14:25|0.43439
09:14:27|0.43439
09:14:27|0.43439
09:14:28|0.43439
09:14:29|0.43439
09:14:31|0.43439
09:14:31|0.43441
09:14:32|0.43441
09:14:34|0.43441
09:14:35|0.43441
09:14:36|0.43441
09:14:38|0.43441
09:14:38|0.43441
09:14:40|0.43441
09:14:41|0.43441
09:14:43|0.43439
09:14:44|0.43457
09:14:45|0.43457
09:14:46|0.43457
09:14:47|0.43457
09:14:48|0.43457
09:14:49|0.43457
09:14:51|0.43457
09:14:52|0.43457
09:14:53|0.43457
09:14:53|0.43457
09:14:54|0.43457
09:14:56|0.43457
09:14:57|0.43457
09:14:57|0.43463
09:14:58|0.43463
09:15:00|0.43463
09:15:01|0.43463
09:15:02|0.43463
09:15:03|0.43463
09:15:04|0.43463
09:15:05|0.43463
09:15:06|0.43463
09:15:07|0.43463
09:15:09|0.43463
09:15:10|0.43463
09:15:10|0.43463
09:15:12|0.43442
09:15:12|0.43442
09:15:14|0.43442
09:15:15|0.43442
09:15:15|0.43463
09:15:17|0.43491
09:15:18|0.43467
09:15:19|0.43446
09:15:20|0.43446
09:15:21|0.43446
09:15:22|0.43446
09:15:23|0.43446
09:15:26|0.43446
09:15:26|0.43446
09:15:27|0.43455
09:15:29|0.43475
09:15:31|0.43475
09:15:32|0.43475
09:15:33|0.43483
09:15:34|0.43483
09:15:34|0.43483
09:15:36|0.43496
09:15:37|0.43496
09:15:38|0.435
09:15:39|0.435
09:15:40|0.435
09:15:42|0.435
09:15:43|0.43483
09:15:44|0.43483
09:15:45|0.43483
09:15:45|0.43483
09:15:46|0.43483
09:15:48|0.43483
09:15:49|0.43483
09:15:50|0.43523
09:15:50|0.43523
09:15:52|0.43523
09:15:52|0.43523
09:15:53|0.43523
09:15:55|0.43526
09:15:56|0.4351
09:15:57|0.4351
09:15:57|0.4351
09:15:58|0.4351
09:15:59|0.4351
09:16:00|0.4351
09:16:01|0.4351
09:16:03|0.43486
09:16:04|0.43488
09:16:05|0.43491
09:16:06|0.43491
09:16:07|0.43491
09:16:08|0.43519
09:16:09|0.43519
09:16:10|0.43519
09:16:12|0.43519
09:16:13|0.43519
09:16:14|0.43531
09:16:15|0.43531
09:16:16|0.43531
09:16:17|0.43535
09:16:17|0.43535
09:16:19|0.43535
09:16:20|0.43535
09:16:21|0.43535
09:16:22|0.43551
09:16:23|0.43551
09:16:24|0.43551
09:16:25|0.43551
09:16:26|0.43551
09:16:27|0.43551
09:16:28|0.43551
09:16:29|0.43551
09:16:30|0.43551
09:16:32|0.43551
09:16:33|0.43551
09:16:34|0.43551
09:16:35|0.43551
09:16:36|0.43551
09:16:37|0.43551
09:16:38|0.43551
09:16:39|0.43551
09:16:41|0.43577
09:16:42|0.43565
09:16:43|0.43565
09:16:44|0.43565
09:16:45|0.43565
09:16:46|0.43565
09:16:47|0.43565
09:16:47|0.43565
09:16:49|0.43565
09:16:50|0.43565
09:16:51|0.43565
09:16:52|0.43571
09:16:53|0.43571
09:16:55|0.43567
09:16:56|0.43567
09:16:57|0.43567
09:16:59|0.43567
09:16:59|0.43567
09:17:01|0.43562
09:17:01|0.43562
09:17:02|0.43562
09:17:03|0.43562
09:17:04|0.43562
09:17:05|0.43562
09:17:07|0.43562
09:17:08|0.43562
09:17:09|0.43562
09:17:10|0.43562
09:17:11|0.4357
09:17:11|0.4357
09:17:13|0.4357
09:17:14|0.4357
09:17:14|0.4357
09:17:15|0.4357
09:17:17|0.4357
09:17:19|0.4357
09:17:19|0.4357
09:17:20|0.4357
09:17:21|0.4357
09:17:24|0.4357
09:17:24|0.4357
09:17:25|0.4357
09:17:26|0.4357
09:17:27|0.43614
09:17:29|0.43619
09:17:30|0.43619
09:17:32|0.43618
09:17:33|0.43604
09:17:33|0.43604
09:17:34|0.43588
09:17:37|0.43588
09:17:37|0.43588
09:17:38|0.43602
09:17:39|0.43631
09:17:40|0.43631
09:17:41|0.43645
09:17:43|0.43644
09:17:44|0.43636
09:17:45|0.43636
09:17:46|0.43636
09:17:47|0.43636
09:17:48|0.43636
09:17:49|0.43636
09:17:50|0.43597
09:17:52|0.43597
09:17:52|0.43597
09:17:53|0.43597
09:17:55|0.43597
09:17:55|0.43613
09:17:56|0.43613
09:17:57|0.43613
09:17:58|0.43613
09:17:59|0.43613
09:18:00|0.43613
09:18:01|0.43621
09:18:03|0.4361
09:18:03|0.43615
09:18:04|0.43615
09:18:05|0.43609
09:18:06|0.43597
09:18:07|0.43605
09:18:08|0.43613
09:18:10|0.43613
09:18:11|0.43613
09:18:12|0.43613
09:18:13|0.43646
09:18:14|0.43646
09:18:15|0.43646
09:18:16|0.43646
09:18:17|0.43646
09:18:18|0.43643
09:18:20|0.43643
09:18:21|0.43715
09:18:21|0.43729
09:18:23|0.43722
09:18:24|0.43722
09:18:25|0.43722
09:18:26|0.43717
09:18:28|0.43713
09:18:29|0.4371
09:18:30|0.4371
09:18:31|0.4371
09:18:33|0.4371
09:18:35|0.43715
09:18:36|0.43715
09:18:37|0.43726
09:18:38|0.43726
09:18:39|0.43691
09:18:41|0.43684
09:18:41|0.43684
09:18:42|0.43684
09:18:44|0.4368
09:18:44|0.4368
09:18:45|0.4368
09:18:46|0.4368
09:18:48|0.4368
09:18:49|0.4368
09:18:50|0.43655
09:18:50|0.43655
09:18:51|0.43655
09:18:53|0.43655
09:18:54|0.43655
09:18:55|0.43655
09:18:56|0.43655
09:18:58|0.43655
09:18:59|0.43655
09:18:59|0.43655
09:19:01|0.43655
09:19:01|0.43655
09:19:03|0.43655
09:19:04|0.43655
09:19:04|0.43651
09:19:06|0.43651
09:19:07|0.43626
09:19:08|0.43626
09:19:08|0.43626
09:19:10|0.43648
09:19:10|0.43635
09:19:11|0.43635
09:19:12|0.43635
09:19:14|0.43643
09:19:15|0.43643
09:19:15|0.43643
09:19:17|0.43653
09:19:18|0.43653
09:19:19|0.43653
09:19:20|0.43653
09:19:21|0.43653
09:19:22|0.43653
09:19:23|0.43653
09:19:24|0.43612
09:19:25|0.43612
09:19:26|0.43612
09:19:27|0.43612
09:19:28|0.43612
09:19:29|0.43631
09:19:30|0.43631
09:19:32|0.43631
09:19:33|0.43631
09:19:34|0.43631
09:19:35|0.43631
09:19:36|0.43623
09:19:37|0.43622
09:19:39|0.43622
09:19:40|0.43631
09:19:40|0.43631
09:19:42|0.43631
09:19:42|0.43659
09:19:44|0.43659
09:19:45|0.43663
09:19:46|0.43666
09:19:47|0.43666
09:19:48|0.43695
09:19:49|0.43688
09:19:50|0.43688
09:19:51|0.43648
09:19:52|0.43648
09:19:53|0.43648
09:19:54|0.43648
09:19:55|0.43648
09:19:57|0.43648
09:19:58|0.43648
09:19:59|0.43654
09:20:01|0.43648
09:20:01|0.43631
09:20:02|0.43631
09:20:03|0.43631
09:20:04|0.43615
09:20:05|0.43615
09:20:07|0.43616
09:20:07|0.43616
09:20:09|0.43616
09:20:09|0.43613
09:20:10|0.43613
09:20:11|0.43613
09:20:12|0.43613
09:20:14|0.43613
09:20:15|0.43613
09:20:16|0.43591
09:20:17|0.43591
09:20:18|0.43591
09:20:19|0.43574
09:20:20|0.43574
09:20:21|0.43577
09:20:22|0.43577
09:20:23|0.43577
09:20:24|0.43577
09:20:25|0.43577
09:20:26|0.43577
09:20:27|0.43577
09:20:29|0.43577
09:20:29|0.43575
09:20:30|0.43575
09:20:31|0.43575
09:20:32|0.43575
09:20:33|0.43575
09:20:34|0.43575
09:20:36|0.43575
09:20:37|0.43575
09:20:38|0.43575
09:20:39|0.43575
09:20:41|0.43575
09:20:42|0.43575
09:20:42|0.43551
09:20:43|0.43551
09:20:45|0.43551
09:20:47|0.43551
09:20:47|0.43568
09:20:49|0.43561
09:20:50|0.43588
09:20:51|0.43603
09:20:52|0.43613
09:20:53|0.43613
09:20:54|0.43609
09:20:56|0.43613
09:20:57|0.43613
09:20:57|0.43613
09:20:58|0.43624
09:21:00|0.43624
09:21:00|0.43624
09:21:01|0.43643
09:21:02|0.43643
09:21:04|0.43643
09:21:05|0.43642
09:21:06|0.43663
09:21:07|0.43662
09:21:07|0.43662
09:21:09|0.43653
09:21:10|0.43653
09:21:11|0.43687
09:21:12|0.43687
09:21:13|0.43687
09:21:14|0.43713
09:21:15|0.43713
09:21:17|0.43725
09:21:17|0.43727
09:21:19|0.43727
09:21:20|0.43729
09:21:20|0.43733
09:21:22|0.43718
09:21:23|0.43718
09:21:23|0.43718
09:21:25|0.43732
09:21:25|0.43751
09:21:27|0.43751
09:21:27|0.43751
09:21:28|0.43777
09:21:30|0.4376
09:21:31|0.43761
09:21:32|0.43759
09:21:33|0.43759
09:21:35|0.4371
09:21:36|0.4371
09:21:38|0.4372
09:21:39|0.43723
09:21:40|0.4372
09:21:41|0.4372
09:21:42|0.4372
09:21:43|0.4372
09:21:45|0.4372
09:21:46|0.4372
09:21:47|0.4372
09:21:48|0.43709
09:21:48|0.43709
09:21:49|0.43709
09:21:51|0.43709
09:21:52|0.43702
09:21:53|0.43692
09:21:54|0.43692
09:21:55|0.43692
09:21:56|0.43692
09:21:57|0.43692
09:21:58|0.4369
09:21:59|0.4369
09:22:01|0.43662
09:22:01|0.43662
09:22:02|0.43662
09:22:03|0.43695
09:22:04|0.43695
09:22:06|0.43695
09:22:07|0.43695
09:22:07|0.43695
09:22:09|0.43695
09:22:09|0.43695
09:22:10|0.43695
09:22:11|0.43695
09:22:12|0.43699
09:22:14|0.43699
09:22:14|0.43719
09:22:15|0.43719
09:22:17|0.43752
09:22:19|0.43752
09:22:20|0.43738
09:22:21|0.43738
09:22:21|0.4371
09:22:22|0.4371
09:22:24|0.4371
09:22:25|0.4371
09:22:25|0.4371
09:22:26|0.4371
09:22:28|0.4371
09:22:29|0.4371
09:22:30|0.43692
09:22:31|0.43692
09:22:31|0.43692
09:22:33|0.43692
09:22:34|0.43692
09:22:36|0.43692
09:22:37|0.43662
09:22:38|0.43671
09:22:39|0.43671
09:22:40|0.43671
09:22:41|0.43671
09:22:42|0.43671
09:22:43|0.43671
09:22:44|0.43671
09:22:46|0.43671
09:22:47|0.43671
09:22:48|0.43666
09:22:49|0.43666
09:22:50|0.43666
09:22:50|0.43666
09:22:51|0.43666
09:22:53|0.43666
09:22:55|0.43666
09:22:56|0.43666
09:22:56|0.43666
09:22:57|0.43648
09:22:59|0.43629
09:23:00|0.43629
09:23:00|0.43629
09:23:01|0.4363
09:23:03|0.4363
09:23:04|0.4363
09:23:05|0.43629
09:23:05|0.43629
09:23:06|0.4362
09:23:08|0.43645
09:23:09|0.43629
09:23:10|0.43647
09:23:12|0.43646
09:23:12|0.43646
09:23:13|0.43646
09:23:14|0.43646
09:23:15|0.43629
09:23:16|0.43629
09:23:17|0.43629
09:23:19|0.43629
09:23:20|0.43629
09:23:20|0.43629
09:23:21|0.43629
09:23:23|0.43605
09:23:23|0.43605
09:23:25|0.43605
09:23:25|0.43605
09:23:26|0.43605
09:23:28|0.43615
09:23:28|0.43615
09:23:29|0.43615
09:23:31|0.43615
09:23:31|0.43615
09:23:34|0.43615
09:23:35|0.43635
09:23:36|0.4364
09:23:38|0.4364
09:23:38|0.4364
09:23:40|0.4364
09:23:42|0.4364
09:23:42|0.4364
09:23:44|0.43671
09:23:45|0.43671
09:23:45|0.43671
09:23:47|0.43671
09:23:48|0.43676
09:23:50|0.43676
09:23:51|0.43676
09:23:51|0.43687
09:23:53|0.43687
09:23:53|0.43691
09:23:55|0.43691
09:23:56|0.43691
09:23:57|0.43691
09:23:58|0.43695
09:23:59|0.43695
09:24:00|0.43735
09:24:01|0.43739
09:24:02|0.43759
09:24:04|0.43759
09:24:04|0.43764
09:24:06|0.43764
09:24:07|0.43759
09:24:07|0.43759
09:24:08|0.43759
09:24:10|0.43736
09:24:10|0.43736
09:24:12|0.43744
09:24:13|0.43739
09:24:13|0.43739
09:24:15|0.43739
09:24:15|0.43739
09:24:17|0.43739
09:24:18|0.43739
09:24:19|0.43739
09:24:20|0.43739
09:24:21|0.43739
09:24:22|0.43739
09:24:23|0.43739
09:24:24|0.43753
09:24:26|0.43753
09:24:27|0.43753
09:24:27|0.43753
09:24:28|0.43746
09:24:29|0.43746
09:24:31|0.43746
09:24:31|0.43746
09:24:33|0.43746
09:24:33|0.43746
09:24:35|0.43741
09:24:37|0.43741
09:24:38|0.43741
09:24:39|0.43744
09:24:40|0.43744
09:24:42|0.43744
09:24:42|0.43744
09:24:44|0.43744
09:24:44|0.43745
09:24:46|0.43745
09:24:47|0.43745
09:24:48|0.43745
09:24:49|0.43745
09:24:50|0.43755
09:24:51|0.43755
09:24:52|0.43755
09:24:53|0.43755
09:24:54|0.43743
09:24:55|0.43742
09:24:56|0.43742
09:24:58|0.43742
09:24:58|0.43763
09:24:59|0.43769
09:25:00|0.43769
09:25:02|0.43769
09:25:02|0.43769
09:25:03|0.43769
09:25:04|0.43769
09:25:05|0.43769
09:25:06|0.438
09:25:07|0.438
09:25:08|0.438
09:25:10|0.438
09:25:11|0.43804
09:25:12|0.43804
09:25:13|0.43824
09:25:14|0.43824
09:25:16|0.43824
09:25:17|0.43824
09:25:17|0.43805
09:25:18|0.43803
09:25:20|0.43803
09:25:21|0.43803
09:25:21|0.43803
09:25:22|0.43803
09:25:24|0.43803
09:25:25|0.43835
09:25:26|0.43835
09:25:27|0.43835
09:25:28|0.43835
09:25:29|0.43835
09:25:30|0.43835
09:25:32|0.43835
09:25:33|0.43835
09:25:33|0.43835
09:25:34|0.43835
09:25:35|0.43837
09:25:37|0.43828
09:25:39|0.43828
09:25:40|0.43828
09:25:41|0.43828
09:25:43|0.43828
09:25:44|0.43806
09:25:45|0.43806
09:25:45|0.43795
09:25:48|0.43795
09:25:49|0.43782
09:25:50|0.43782
09:25:51|0.43782
09:25:51|0.43782
09:25:53|0.43782
09:25:54|0.43785
09:25:54|0.43785
09:25:56|0.43785
09:25:57|0.43785
09:25:58|0.43785
09:25:59|0.43785
09:26:00|0.43785
09:26:01|0.43792
09:26:02|0.43792
09:26:03|0.43792
09:26:04|0.43792
09:26:05|0.43774
09:26:06|0.43774
09:26:07|0.43774
09:26:08|0.43774
09:26:09|0.43774
09:26:10|0.43774
09:26:11|0.43774
09:26:12|0.43773
09:26:13|0.43791
09:26:14|0.43766
09:26:15|0.43761
09:26:16|0.43761
09:26:17|0.43761
09:26:18|0.43752
09:26:19|0.43752
09:26:20|0.43752
09:26:21|0.43752
09:26:22|0.43741
09:26:24|0.43741
09:26:25|0.43756
09:26:26|0.43756
09:26:27|0.43756
09:26:28|0.43756
09:26:29|0.43756
09:26:30|0.43756
09:26:31|0.43756
09:26:32|0.43775
09:26:32|0.43775
09:26:33|0.43775
09:26:35|0.43772
09:26:35|0.43772
09:26:37|0.43772
09:26:39|0.43772
09:26:40|0.43772
09:26:41|0.43754
09:26:42|0.43748
09:26:43|0.43744
09:26:44|0.43771
09:26:45|0.43771
09:26:47|0.43771
09:26:47|0.43771
09:26:49|0.43762
09:26:50|0.43754
09:26:51|0.43754
09:26:52|0.43754
09:26:54|0.43754
09:26:54|0.43754
09:26:56|0.43754
09:26:56|0.43754
09:26:58|0.43754
09:26:58|0.43754
09:26:59|0.43754
09:27:00|0.43756
09:27:02|0.43756
09:27:02|0.43772
09:27:04|0.43772
09:27:04|0.43792
09:27:06|0.43792
09:27:06|0.43796
09:27:08|0.43795
09:27:09|0.43795
09:27:10|0.43795
09:27:11|0.43791
09:27:12|0.4377
09:27:13|0.43792
09:27:14|0.43764
09:27:15|0.43764
09:27:16|0.43764
09:27:17|0.43761
09:27:18|0.43761
09:27:19|0.43754
09:27:21|0.43732
09:27:22|0.43732
09:27:23|0.43745
09:27:24|0.43745
09:27:26|0.43745
09:27:27|0.43745
09:27:28|0.43745
09:27:29|0.43745
09:27:29|0.43742
09:27:31|0.43742
09:27:32|0.43742
09:27:33|0.43722
09:27:34|0.43722
09:27:34|0.43716
09:27:35|0.43716
09:27:36|0.43716
09:27:37|0.43711
09:27:40|0.43711
09:27:40|0.43694
09:27:41|0.43697
09:27:42|0.43697
09:27:43|0.43697
09:27:45|0.43697
09:27:46|0.43697
09:27:48|0.43697
09:27:49|0.43697
09:27:49|0.43697
09:27:51|0.43699
09:27:52|0.43709
09:27:53|0.43709
09:27:54|0.43709
09:27:55|0.43678
09:27:56|0.43663
09:27:58|0.43664
09:27:58|0.43679
09:28:00|0.43695
09:28:00|0.43716
09:28:02|0.43716
09:28:03|0.43725
09:28:04|0.43742
09:28:05|0.43742
09:28:06|0.43728
09:28:08|0.43728
09:28:08|0.4373
09:28:09|0.4373
09:28:10|0.4373
09:28:12|0.4373
09:28:12|0.4373
09:28:13|0.4373
09:28:15|0.4373
09:28:15|0.4373
09:28:16|0.4373
09:28:18|0.4373
09:28:19|0.4373
09:28:20|0.43725
09:28:21|0.4373
09:28:22|0.4375
09:28:23|0.43774
09:28:24|0.43774
09:28:25|0.43763
09:28:26|0.43765
09:28:28|0.43763
09:28:29|0.43782
09:28:30|0.43782
09:28:31|0.43782
09:28:31|0.43782
09:28:32|0.43782
09:28:33|0.43782
09:28:34|0.43782
09:28:35|0.43769
09:28:37|0.43768
09:28:38|0.4376
09:28:39|0.4376
09:28:41|0.4376
09:28:42|0.4376
09:28:44|0.4376
09:28:45|0.4376
09:28:46|0.4376
09:28:48|0.4376
09:28:48|0.4376
09:28:49|0.4376
09:28:51|0.4376
09:28:53|0.4376
09:28:54|0.4376
09:28:55|0.4376
09:28:56|0.43785
09:28:57|0.43785
09:28:58|0.43785
09:28:59|0.43785
09:29:00|0.43785
09:29:02|0.43785
09:29:02|0.43785
09:29:04|0.43784
09:29:05|0.43766
09:29:05|0.43766
09:29:06|0.43766
09:29:07|0.43766
09:29:09|0.43766
09:29:10|0.43749
09:29:11|0.43749
09:29:12|0.43749
09:29:14|0.43766
09:29:14|0.43766
09:29:16|0.43766
09:29:16|0.43766
09:29:18|0.43766
09:29:18|0.43766
09:29:20|0.43762
09:29:20|0.43762
09:29:21|0.43762
09:29:23|0.43791
09:29:24|0.43787
09:29:25|0.43797
09:29:26|0.43797
09:29:26|0.43797
09:29:27|0.43789
09:29:29|0.43789
09:29:30|0.43789
09:29:31|0.43789
09:29:31|0.43789
09:29:33|0.43761
09:29:34|0.43761
09:29:34|0.43761
09:29:36|0.43761
09:29:37|0.43761
09:29:38|0.43792
09:29:39|0.43792
09:29:40|0.43792
09:29:42|0.43792
09:29:43|0.43792
09:29:44|0.43783
09:29:44|0.43775
09:29:46|0.43775
09:29:47|0.43767
09:29:48|0.43761
09:29:50|0.43761
09:29:50|0.43761
09:29:51|0.43761
09:29:53|0.43761
09:29:53|0.43761
09:29:55|0.43761
09:29:56|0.43761
09:29:56|0.43761
09:29:59|0.43761
09:29:59|0.43746
09:30:00|0.43746
09:30:01|0.43746
09:30:03|0.43739
09:30:04|0.43724
09:30:04|0.43724
09:30:06|0.43724
09:30:07|0.43702
09:30:08|0.43702
09:30:09|0.43702
09:30:10|0.43702
09:30:12|0.43702
09:30:12|0.43702
09:30:13|0.43702
09:30:14|0.4369
09:30:15|0.4369
09:30:16|0.4369
09:30:17|0.4369
09:30:19|0.4369
09:30:19|0.4369
09:30:21|0.43679
09:30:21|0.43673
09:30:23|0.43673
09:30:23|0.43673
09:30:24|0.43673
09:30:25|0.43673
09:30:26|0.43652
09:30:27|0.43651
09:30:28|0.43649
09:30:29|0.43649
09:30:30|0.43649
09:30:32|0.43649
09:30:32|0.43649
09:30:34|0.43649
09:30:35|0.43662
09:30:36|0.43662
09:30:37|0.43662
09:30:38|0.43662
09:30:38|0.43662
09:30:40|0.43662
09:30:41|0.43662
09:30:43|0.43662
09:30:44|0.43662
09:30:44|0.43662
09:30:46|0.43662
09:30:46|0.43661
09:30:48|0.43661
09:30:49|0.43662
09:30:50|0.43687
09:30:50|0.43687
09:30:52|0.43711
09:30:53|0.43711
09:30:54|0.43711
09:30:56|0.43711
09:30:57|0.43711
09:30:57|0.43719
09:30:58|0.43719
09:31:00|0.43719
09:31:01|0.43719
09:31:02|0.43715
09:31:02|0.43714
09:31:03|0.43698
09:31:04|0.43698
09:31:06|0.43698
09:31:06|0.43698
09:31:07|0.43698
09:31:09|0.43698
09:31:10|0.43682
09:31:11|0.43682
09:31:12|0.43682
09:31:13|0.43695
09:31:14|0.43695
09:31:14|0.43695
09:31:15|0.43695
09:31:17|0.43695
09:31:18|0.43695
09:31:18|0.43715
09:31:20|0.43739
09:31:21|0.43734
09:31:22|0.43734
09:31:23|0.43734
09:31:24|0.43734
09:31:25|0.43729
09:31:26|0.43729
09:31:27|0.43729
09:31:28|0.43729
09:31:29|0.43729
09:31:30|0.43729
09:31:31|0.43729
09:31:32|0.43729
09:31:33|0.43756
09:31:34|0.43756
09:31:36|0.43756
09:31:37|0.43756
09:31:38|0.43756
09:31:38|0.43756
09:31:40|0.43756
09:31:40|0.43756
09:31:41|0.43756
09:31:42|0.43756
09:31:45|0.43756
09:31:47|0.43756
09:31:48|0.43756
09:31:48|0.43756
09:31:50|0.43756
09:31:52|0.43756
09:31:53|0.43756
09:31:55|0.43756
09:31:55|0.43756
09:31:57|0.43756
09:31:57|0.43756
09:31:59|0.43756
09:31:59|0.43756
09:32:01|0.43756
09:32:02|0.43781
09:32:03|0.43781
09:32:03|0.43781
09:32:05|0.43781
09:32:06|0.43781
09:32:07|0.43781
09:32:09|0.43768
09:32:09|0.43781
09:32:11|0.43803
09:32:12|0.43809
09:32:13|0.43827
09:32:14|0.43827
09:32:14|0.43827
09:32:16|0.43827
09:32:17|0.43826
09:32:18|0.43826
09:32:19|0.43827
09:32:20|0.43827
09:32:21|0.43827
09:32:22|0.43837
09:32:23|0.43837
09:32:25|0.43837
09:32:25|0.43866
09:32:26|0.43879
09:32:27|0.43879
09:32:28|0.43853
09:32:29|0.43853
09:32:30|0.43853
09:32:31|0.43853
09:32:33|0.43887
09:32:33|0.43902
09:32:35|0.43912
09:32:35|0.43912
09:32:36|0.43912
09:32:37|0.43912
09:32:39|0.43906
09:32:39|0.43912
09:32:41|0.43911
09:32:42|0.43911
09:32:42|0.43911
09:32:45|0.43911
09:32:46|0.43911
09:32:47|0.43911
09:32:48|0.43903
09:32:49|0.43903
09:32:50|0.43872
09:32:51|0.43876
09:32:52|0.43876
09:32:54|0.43876
09:32:54|0.43876
09:32:56|0.43844
09:32:57|0.43844
09:32:58|0.43844
09:32:59|0.43844
09:33:00|0.43844
09:33:02|0.4381
09:33:02|0.43804
09:33:03|0.43804
09:33:05|0.43802
09:33:06|0.43802
09:33:07|0.43797
09:33:08|0.43797
09:33:09|0.43796
09:33:10|0.43778
09:33:11|0.43768
09:33:13|0.43768
09:33:13|0.43768
09:33:15|0.43794
09:33:16|0.43775
09:33:17|0.43775
09:33:17|0.43777
09:33:19|0.43777
09:33:20|0.43777
09:33:21|0.43777
09:33:22|0.43778
09:33:23|0.43775
09:33:24|0.43763
09:33:25|0.43752
09:33:26|0.43753
09:33:27|0.43753
09:33:28|0.43753
09:33:29|0.43753
09:33:30|0.43753
09:33:31|0.43753
09:33:32|0.43752
09:33:34|0.43752
09:33:34|0.43752
09:33:35|0.43728
09:33:36|0.43717
09:33:37|0.43717
09:33:39|0.43721
09:33:39|0.43721
09:33:40|0.43721
09:33:41|0.43721
09:33:42|0.43721
09:33:43|0.43737
09:33:44|0.43737
09:33:46|0.43737
09:33:48|0.43752
09:33:49|0.43752
09:33:49|0.43752
09:33:51|0.43748
09:33:52|0.43748
09:33:53|0.43748
09:33:54|0.43748
09:33:56|0.43748
09:33:56|0.43763
09:33:57|0.43763
09:33:58|0.43763
09:34:00|0.43763
09:34:00|0.43792
09:34:01|0.43807
09:34:02|0.43801
09:34:03|0.43774
09:34:05|0.43775
09:34:06|0.43775
09:34:07|0.43775
09:34:08|0.43775
09:34:09|0.43775
09:34:10|0.43775
09:34:12|0.43775
09:34:13|0.43775
09:34:14|0.43788
09:34:15|0.43788
09:34:16|0.43793
09:34:16|0.43793
09:34:17|0.43793
09:34:19|0.43801
09:34:20|0.43801
09:34:21|0.43801
09:34:22|0.43801
09:34:23|0.43801
09:34:25|0.43809
09:34:25|0.43809
09:34:26|0.43809
09:34:27|0.43809
09:34:28|0.43809
09:34:29|0.43809
09:34:30|0.4382
09:34:31|0.4382
09:34:32|0.4382
09:34:33|0.4382
09:34:34|0.4382
09:34:36|0.4382
09:34:37|0.438
09:34:38|0.438
09:34:39|0.438
09:34:40|0.438
09:34:41|0.438
09:34:42|0.438
09:34:43|0.43754
09:34:44|0.43755
09:34:45|0.43755
09:34:46|0.43755
09:34:47|0.43755
09:34:49|0.43755
09:34:49|0.43755
09:34:50|0.43755
09:34:52|0.43737
09:34:53|0.43737
09:34:54|0.43737
09:34:56|0.43737
09:34:57|0.43737
09:34:58|0.43756
09:34:59|0.43756
09:35:00|0.43756
09:35:01|0.43756
09:35:02|0.43756
09:35:03|0.43741
09:35:04|0.43741
09:35:05|0.43741
09:35:06|0.43741
09:35:07|0.43757
09:35:09|0.43757
09:35:09|0.43757
09:35:11|0.43766
09:35:12|0.43764
09:35:13|0.43764
09:35:14|0.43764
09:35:14|0.43793
09:35:16|0.43793
09:35:17|0.43771
09:35:18|0.43771
09:35:19|0.43771
09:35:20|0.43771
09:35:21|0.43781
09:35:22|0.43781
09:35:23|0.438
09:35:24|0.438
09:35:26|0.438
09:35:26|0.438
09:35:27|0.438
09:35:28|0.438
09:35:30|0.438
09:35:31|0.43789
09:35:31|0.43789
09:35:33|0.43817
09:35:33|0.43829
09:35:35|0.43832
09:35:36|0.43817
09:35:37|0.43817
09:35:38|0.43817
09:35:39|0.43817
09:35:40|0.43817
09:35:41|0.43817
09:35:42|0.43785
09:35:43|0.43785
09:35:44|0.43785
09:35:45|0.43785
09:35:46|0.43785
09:35:48|0.43785
09:35:49|0.43756
09:35:51|0.43756
09:35:52|0.43756
09:35:53|0.43756
09:35:54|0.43756
09:35:56|0.43756
09:35:58|0.43731
09:35:58|0.43731
09:36:00|0.43731
09:36:01|0.43731
09:36:04|0.43731
09:36:06|0.43731
09:36:07|0.43733
09:36:08|0.43733
09:36:09|0.43716
09:36:10|0.43716
09:36:11|0.43716
09:36:12|0.43716
09:36:13|0.43716
09:36:14|0.4372
09:36:15|0.4372
09:36:17|0.4372
09:36:17|0.4372
09:36:19|0.4372
09:36:20|0.4372
09:36:20|0.43747
09:36:21|0.43732
09:36:22|0.43732
09:36:23|0.43732
09:36:26|0.43732
09:36:26|0.43732
09:36:27|0.43709
09:36:28|0.43709
09:36:29|0.43709
09:36:30|0.43709
09:36:31|0.43709
09:36:32|0.43709
09:36:33|0.43709
09:36:34|0.43709
09:36:35|0.43696
09:36:36|0.43696
09:36:38|0.43696
09:36:38|0.43696
09:36:39|0.43677
09:36:41|0.43677
09:36:41|0.43677
09:36:42|0.43677
09:36:44|0.43693
09:36:45|0.43693
09:36:45|0.43693
09:36:47|0.43676
09:36:49|0.43688
09:36:50|0.43688
09:36:51|0.43688
09:36:52|0.43697
09:36:53|0.43697
09:36:55|0.43677
09:36:56|0.43668
09:36:57|0.43668
09:36:58|0.43668
09:36:59|0.43668
09:37:00|0.43668
09:37:01|0.43668
09:37:02|0.43668
09:37:03|0.43668
09:37:04|0.43668
09:37:05|0.43668
09:37:06|0.43664
09:37:07|0.43664
09:37:08|0.43664
09:37:10|0.43664
09:37:10|0.43648
09:37:11|0.43629
09:37:13|0.43629
09:37:13|0.43616
09:37:15|0.43616
09:37:16|0.43616
09:37:17|0.4362
09:37:18|0.4362
09:37:19|0.43607
09:37:20|0.4361
09:37:21|0.4361
09:37:23|0.436
09:37:24|0.43588
09:37:25|0.43578
09:37:25|0.43579
09:37:26|0.43572
09:37:28|0.43572
09:37:28|0.43569
09:37:29|0.43569
09:37:30|0.43569
09:37:31|0.43569
09:37:32|0.43572
09:37:34|0.43544
09:37:35|0.43544
09:37:36|0.43529
09:37:37|0.43531
09:37:38|0.43531
09:37:40|0.43524
09:37:40|0.4352
09:37:41|0.43504
09:37:42|0.43504
09:37:44|0.43504
09:37:45|0.43523
09:37:45|0.43523
09:37:46|0.43523
09:37:48|0.43523
09:37:50|0.43523
09:37:51|0.43523
09:37:51|0.43521
09:37:52|0.43537
09:37:53|0.43561
09:37:55|0.43561
09:37:56|0.43561
09:37:57|0.43561
09:37:58|0.43561
09:37:59|0.43561
09:38:00|0.43561
09:38:01|0.43561
09:38:02|0.43553
09:38:03|0.43553
09:38:04|0.43545
09:38:06|0.43545
09:38:07|0.43545
09:38:07|0.43528
09:38:09|0.43528
09:38:10|0.43528
09:38:11|0.43528
09:38:12|0.43528
09:38:13|0.43505
09:38:14|0.43536
09:38:16|0.43536
09:38:17|0.43522
09:38:18|0.43543
09:38:19|0.43543
09:38:20|0.43533
09:38:22|0.43557
09:38:22|0.43559
09:38:24|0.43569
09:38:25|0.4358
09:38:26|0.4358
09:38:26|0.4358
09:38:27|0.43564
09:38:28|0.43564
09:38:29|0.43582
09:38:31|0.43576
09:38:32|0.43593
09:38:33|0.436
09:38:33|0.436
09:38:34|0.43615
09:38:35|0.43615
09:38:37|0.43615
09:38:37|0.43619
09:38:39|0.43619
09:38:40|0.43619
09:38:41|0.4363
09:38:42|0.4363
09:38:43|0.4363
09:38:44|0.4363
09:38:45|0.43626
09:38:46|0.43637
09:38:47|0.4369
09:38:49|0.43668
09:38:50|0.43668
09:38:52|0.43668
09:38:52|0.43683
09:38:54|0.43671
09:38:55|0.43656
09:38:55|0.43656
09:38:57|0.43656
09:38:57|0.43656
09:38:59|0.43656
09:38:59|0.43656
09:39:00|0.43674
09:39:01|0.43674
09:39:02|0.43674
09:39:03|0.43674
09:39:04|0.43674
09:39:05|0.43674
09:39:07|0.43674
09:39:08|0.43674
09:39:09|0.43674
09:39:10|0.43669
09:39:11|0.43669
09:39:11|0.43669
09:39:12|0.43669
09:39:14|0.4366
09:39:14|0.4365
09:39:16|0.4365
09:39:17|0.4365
09:39:18|0.4365
09:39:19|0.43647
09:39:20|0.43639
09:39:22|0.43631
09:39:22|0.43631
09:39:24|0.43631
09:39:24|0.43632
09:39:25|0.43636
09:39:26|0.43636
09:39:27|0.43636
09:39:29|0.43636
09:39:30|0.43636
09:39:30|0.43628
09:39:31|0.43636
09:39:32|0.43636
09:39:34|0.43636
09:39:35|0.43636
09:39:36|0.43636
09:39:37|0.43636
09:39:38|0.43636
09:39:39|0.43636
09:39:41|0.43636
09:39:42|0.43636
09:39:42|0.43636
09:39:43|0.43636
09:39:45|0.43636
09:39:46|0.43636
09:39:47|0.43631
09:39:47|0.43629
09:39:48|0.43629
09:39:49|0.43629
09:39:52|0.43629
09:39:53|0.43629
09:39:54|0.43629
09:39:56|0.43629
09:39:57|0.43657
09:39:58|0.43657
09:40:00|0.43657
09:40:00|0.43657
09:40:02|0.43682
09:40:03|0.4369
09:40:04|0.43657
09:40:05|0.43657
09:40:06|0.43657
09:40:08|0.43657
09:40:09|0.43657
09:40:10|0.43657
09:40:10|0.43657
09:40:11|0.43657
09:40:13|0.43657
09:40:14|0.43657
09:40:15|0.43657
09:40:16|0.43674
09:40:17|0.43674
09:40:18|0.43674
09:40:19|0.43674
09:40:20|0.43674
09:40:21|0.43674
09:40:22|0.43716
09:40:24|0.43716
09:40:25|0.43719
09:40:26|0.43704
09:40:26|0.43704
09:40:27|0.43704
09:40:29|0.43704
09:40:31|0.43704
09:40:32|0.4369
09:40:33|0.43685
09:40:34|0.43685
09:40:35|0.43659
09:40:36|0.43659
09:40:37|0.43659
09:40:38|0.43659
09:40:39|0.43659
09:40:40|0.43659
09:40:41|0.43659
09:40:42|0.43659
09:40:43|0.43659
09:40:44|0.43659
09:40:45|0.43659
09:40:46|0.43659
09:40:47|0.43664
09:40:48|0.43675
09:40:49|0.43693
09:40:51|0.43693
09:40:53|0.43693
09:40:54|0.43693
09:40:56|0.43693
09:40:56|0.43693
09:40:58|0.43693
09:40:59|0.43693
09:41:01|0.43693
09:41:02|0.43657
09:41:02|0.43657
09:41:03|0.43657
09:41:05|0.43642
09:41:07|0.43642
09:41:08|0.43642
09:41:09|0.43642
09:41:09|0.43642
09:41:10|0.43642
09:41:12|0.43656
09:41:13|0.43656
09:41:14|0.43647
09:41:16|0.43615
09:41:17|0.43636
09:41:19|0.43642
09:41:19|0.43642
09:41:21|0.43619
09:41:22|0.43619
09:41:23|0.43619
09:41:23|0.43608
09:41:24|0.43608
09:41:26|0.43608
09:41:27|0.43608
09:41:28|0.436
09:41:29|0.436
09:41:29|0.43624
09:41:31|0.43646
09:41:31|0.43646
09:41:33|0.43646
09:41:34|0.43658
09:41:35|0.43658
09:41:36|0.43658
09:41:37|0.43658
09:41:38|0.43619
09:41:39|0.43619
09:41:40|0.43619
09:41:41|0.43605
09:41:42|0.43605
09:41:43|0.43605
09:41:44|0.43605
09:41:45|0.43605
09:41:46|0.43605
09:41:47|0.43605
09:41:48|0.43605
09:41:49|0.43605
09:41:50|0.43605
09:41:51|0.43605
09:41:52|0.43622
09:41:53|0.43622
09:41:55|0.43632
09:41:57|0.43632
09:41:58|0.43654
09:41:59|0.43659
09:42:00|0.43659
09:42:01|0.43659
09:42:03|0.43666
09:42:03|0.43651
09:42:05|0.43651
09:42:06|0.43637
09:42:06|0.43637
09:42:08|0.43633
09:42:09|0.4365
09:42:10|0.4365
09:42:10|0.43656
09:42:12|0.43656
09:42:14|0.43656
09:42:14|0.43666
09:42:15|0.43666
09:42:17|0.43677
09:42:17|0.43677
09:42:18|0.43677
09:42:19|0.43666
09:42:20|0.43666
09:42:21|0.43666
09:42:22|0.43666
09:42:23|0.43666
09:42:24|0.43666
09:42:25|0.43666
09:42:26|0.43666
09:42:27|0.43714
09:42:28|0.437
09:42:29|0.43703
09:42:31|0.43703
09:42:31|0.43703
09:42:33|0.43703
09:42:33|0.43703
09:42:35|0.43703
09:42:35|0.43703
09:42:37|0.43703
09:42:38|0.43703
09:42:38|0.43703
09:42:40|0.43703
09:42:40|0.43703
09:42:42|0.43701
09:42:42|0.43701
09:42:44|0.43703
09:42:45|0.43703
09:42:46|0.43703
09:42:47|0.43703
09:42:49|0.43703
09:42:49|0.43703
09:42:50|0.43748
09:42:52|0.43763
09:42:52|0.43763
09:42:53|0.43747
09:42:55|0.43743
09:42:57|0.43743
09:42:58|0.43743
09:42:59|0.43743
09:43:00|0.43743
09:43:02|0.43743
09:43:03|0.43743
09:43:03|0.43743
09:43:05|0.43697
09:43:05|0.43671
09:43:06|0.43673
09:43:07|0.43678
09:43:08|0.4369
09:43:09|0.4369
09:43:11|0.43679
09:43:11|0.43679
09:43:12|0.43679
09:43:14|0.43679
09:43:15|0.43679
09:43:15|0.43679
09:43:16|0.43679
09:43:18|0.43679
09:43:18|0.43663
09:43:19|0.43663
09:43:20|0.43663
09:43:22|0.43653
09:43:23|0.43653
09:43:24|0.43653
09:43:25|0.43653
09:43:26|0.43653
09:43:28|0.43653
09:43:28|0.43653
09:43:30|0.43653
09:43:30|0.4366
09:43:32|0.4366
09:43:33|0.4366
09:43:34|0.43652
09:43:35|0.43652
09:43:35|0.43652
09:43:37|0.43652
09:43:37|0.43652
09:43:38|0.43652
09:43:40|0.43652
09:43:41|0.43652
09:43:42|0.43591
09:43:43|0.43591
09:43:44|0.43591
09:43:44|0.4362
09:43:46|0.4362
09:43:47|0.4362
09:43:48|0.4362
09:43:49|0.4362
09:43:50|0.4361
09:43:51|0.43615
09:43:53|0.43615
09:43:53|0.43615
09:43:55|0.43615
09:43:56|0.43615
09:43:58|0.4364
09:43:58|0.4364
09:43:59|0.43638
09:44:00|0.43618
09:44:01|0.43618
09:44:03|0.43618
09:44:04|0.43606
09:44:05|0.43606
09:44:06|0.43606
09:44:06|0.43606
09:44:08|0.43606
09:44:09|0.43606
09:44:10|0.43606
09:44:11|0.43606
09:44:13|0.43606
09:44:13|0.43599
09:44:15|0.43599
09:44:15|0.43603
09:44:16|0.43603
09:44:17|0.43603
09:44:19|0.43613
09:44:20|0.43613
09:44:21|0.43613
09:44:22|0.43613
09:44:23|0.43613
09:44:24|0.43613
09:44:25|0.43613
09:44:26|0.43613
09:44:27|0.43613
09:44:28|0.43594
09:44:29|0.43593
09:44:30|0.43606
09:44:31|0.43606
09:44:32|0.43606
09:44:33|0.43606
09:44:34|0.43606
09:44:35|0.43602
09:44:36|0.43602
09:44:37|0.43602
09:44:39|0.43602
09:44:39|0.43602
09:44:41|0.43602
09:44:41|0.43602
09:44:42|0.43602
09:44:43|0.43602
09:44:44|0.43579
09:44:46|0.43579
09:44:46|0.43579
09:44:47|0.4356
09:44:48|0.4356
09:44:50|0.43551
09:44:50|0.43551
09:44:51|0.43551
09:44:52|0.43551
09:44:54|0.43551
09:44:55|0.43551
09:44:57|0.43562
09:44:57|0.43562
09:44:59|0.43562
09:45:00|0.43562
09:45:01|0.43562
09:45:02|0.43592
09:45:03|0.43592
09:45:04|0.43592
09:45:05|0.43592
09:45:06|0.43582
09:45:06|0.43582
09:45:08|0.43582
09:45:08|0.43582
09:45:09|0.43582
09:45:11|0.43558
09:45:12|0.43566
09:45:13|0.43566
09:45:14|0.43558
09:45:15|0.43558
09:45:16|0.43568
09:45:17|0.43568
09:45:18|0.43568
09:45:19|0.43568
09:45:20|0.43568
09:45:21|0.43562
09:45:22|0.43562
09:45:23|0.43562
09:45:24|0.43588
09:45:25|0.43588
09:45:26|0.43602
09:45:27|0.43602
09:45:28|0.43602
09:45:30|0.43602
09:45:31|0.43602
09:45:31|0.43589
09:45:32|0.43589
09:45:33|0.43589
09:45:35|0.43589
09:45:36|0.43589
09:45:37|0.43589
09:45:37|0.43615
09:45:38|0.43615
09:45:39|0.43615
09:45:41|0.43615
09:45:41|0.43615
09:45:43|0.43615
09:45:44|0.43646
09:45:45|0.43634
09:45:46|0.43634
09:45:47|0.43634
09:45:48|0.43634
09:45:49|0.43634
09:45:50|0.43634
09:45:52|0.43634
09:45:52|0.43634
09:45:53|0.43634
09:45:54|0.43634
09:45:55|0.43634
09:45:56|0.43634
09:45:57|0.43634
09:45:59|0.43634
09:45:59|0.43634
09:46:01|0.43663
09:46:03|0.43646
09:46:04|0.43646
09:46:05|0.43646
09:46:05|0.43646
09:46:07|0.43646
09:46:09|0.43646
09:46:09|0.43646
09:46:11|0.43646
09:46:11|0.43646
09:46:13|0.43646
09:46:14|0.43657
09:46:15|0.43657
09:46:15|0.4365
09:46:16|0.4365
09:46:17|0.4365
09:46:19|0.4365
09:46:20|0.43646
09:46:21|0.43646
09:46:22|0.43646
09:46:23|0.43646
09:46:24|0.43655
09:46:26|0.43655
09:46:26|0.43655
09:46:27|0.43655
09:46:28|0.43655
09:46:29|0.43655
09:46:30|0.43655
09:46:31|0.43655
09:46:32|0.43655
09:46:33|0.43655
09:46:35|0.43655
09:46:35|0.43655
09:46:36|0.43655
09:46:37|0.43655
09:46:38|0.43655
09:46:40|0.43655
09:46:41|0.43655
09:46:41|0.43655
09:46:42|0.43655
09:46:44|0.43695
09:46:45|0.43695
09:46:46|0.43695
09:46:47|0.43695
09:46:48|0.43695
09:46:49|0.43695
09:46:50|0.43695
09:46:50|0.43695
09:46:51|0.43695
09:46:53|0.43695
09:46:54|0.43695
09:46:55|0.43695
09:46:56|0.43692
09:46:57|0.43692
09:46:59|0.43692
09:46:59|0.43692
09:47:01|0.43692
09:47:02|0.43692
09:47:03|0.43682
09:47:04|0.43666
09:47:05|0.43666
09:47:06|0.43644
09:47:07|0.43644
09:47:08|0.43644
09:47:10|0.43644
09:47:11|0.43644
09:47:11|0.43644
09:47:13|0.43644
09:47:14|0.43644
09:47:15|0.43644
09:47:15|0.43644
09:47:17|0.43644
09:47:17|0.43644
09:47:19|0.4365
09:47:20|0.4365
09:47:23|0.4365
09:47:24|0.43652
09:47:25|0.43651
09:47:26|0.43651
09:47:27|0.43651
09:47:28|0.43651
09:47:28|0.43651
09:47:30|0.43651
09:47:30|0.43651
09:47:32|0.43651
09:47:33|0.43638
09:47:34|0.43614
09:47:36|0.43614
09:47:36|0.43605
09:47:38|0.43608
09:47:38|0.43595
09:47:40|0.43595
09:47:40|0.43589
09:47:41|0.43589
09:47:42|0.43598
09:47:44|0.43598
09:47:45|0.43598
09:47:46|0.43598
09:47:46|0.43606
09:47:48|0.43598
09:47:49|0.43598
09:47:50|0.43598
09:47:51|0.43598
09:47:52|0.43598
09:47:53|0.43598
09:47:54|0.43598
09:47:55|0.43598
09:47:57|0.43598
09:47:57|0.43598
09:47:58|0.43598
09:47:59|0.43598
09:48:01|0.43598
09:48:02|0.43598
09:48:04|0.43604
09:48:04|0.43604
09:48:06|0.43604
09:48:07|0.43604
09:48:08|0.43613
09:48:08|0.43613
09:48:09|0.43594
09:48:10|0.43594
09:48:13|0.43594
09:48:14|0.43594
09:48:15|0.43594
09:48:15|0.43594
09:48:17|0.43594
09:48:18|0.43594
09:48:18|0.43594
09:48:20|0.43594
09:48:20|0.43594
09:48:22|0.43608
09:48:24|0.43608
09:48:24|0.43612
09:48:25|0.43616
09:48:26|0.43616
09:48:27|0.43632
09:48:28|0.43632
09:48:30|0.43626
09:48:31|0.43626
09:48:31|0.43626
09:48:32|0.43618
09:48:33|0.43606
09:48:34|0.43606
09:48:35|0.43606
09:48:37|0.43606
09:48:38|0.43606
09:48:38|0.43604
09:48:39|0.43604
09:48:41|0.43604
09:48:42|0.43604
09:48:43|0.43604
09:48:43|0.43604
09:48:45|0.43604
09:48:46|0.43604
09:48:46|0.43604
09:48:48|0.43604
09:48:49|0.43604
09:48:50|0.43604
09:48:51|0.43604
09:48:52|0.43604
09:48:53|0.43604
09:48:54|0.43604
09:48:55|0.43604
09:48:56|0.43604
09:48:57|0.43604
09:48:58|0.43616
09:48:59|0.43613
09:49:01|0.43613
09:49:01|0.43648
09:49:03|0.43657
09:49:04|0.43657
09:49:05|0.43665
09:49:07|0.43657
09:49:08|0.43657
09:49:10|0.43657
09:49:11|0.43681
09:49:12|0.43689
09:49:13|0.43689
09:49:14|0.43689
09:49:15|0.43689
09:49:16|0.43732
09:49:17|0.43732
09:49:18|0.43743
09:49:19|0.43743
09:49:20|0.43743
09:49:21|0.43743
09:49:22|0.43743
09:49:23|0.43727
09:49:25|0.43727
09:49:25|0.43727
09:49:27|0.43727
09:49:27|0.43727
09:49:29|0.43727
09:49:29|0.43727
09:49:31|0.43727
09:49:31|0.43727
09:49:33|0.43688
09:49:34|0.43688
09:49:35|0.43693
09:49:36|0.43693
09:49:37|0.43693
09:49:39|0.43693
09:49:40|0.43693
09:49:40|0.43693
09:49:41|0.43693
09:49:42|0.43693
09:49:43|0.43693
09:49:44|0.43693
09:49:46|0.43693
09:49:47|0.43693
09:49:47|0.43693
09:49:49|0.43699
09:49:50|0.43699
09:49:51|0.43699
09:49:51|0.43711
09:49:52|0.43711
09:49:54|0.43711
09:49:54|0.43711
09:49:57|0.43711
09:49:57|0.43711
09:49:58|0.43733
09:49:59|0.43733
09:50:01|0.43733
09:50:02|0.43733
09:50:04|0.43733
09:50:05|0.43733
09:50:05|0.43726
09:50:07|0.43726
09:50:08|0.43726
09:50:08|0.43714
09:50:10|0.43714
09:50:11|0.43714
09:50:13|0.43714
09:50:14|0.43714
09:50:15|0.43714
09:50:16|0.43714
09:50:17|0.43691
09:50:18|0.43691
09:50:19|0.4368
09:50:20|0.4368
09:50:21|0.43678
09:50:22|0.43678
09:50:23|0.43668
09:50:24|0.43668
09:50:25|0.43668
09:50:27|0.43655
09:50:27|0.43657
09:50:28|0.43657
09:50:30|0.43657
09:50:31|0.43656
09:50:31|0.43656
09:50:33|0.43656
09:50:33|0.43678
09:50:35|0.43678
09:50:37|0.43678
09:50:37|0.43678
09:50:39|0.43658
09:50:39|0.43658
09:50:40|0.43658
09:50:41|0.43658
09:50:42|0.43658
09:50:43|0.4367
09:50:45|0.4367
09:50:46|0.4367
09:50:46|0.4367
09:50:47|0.4367
09:50:48|0.4367
09:50:49|0.4367
09:50:51|0.4367
09:50:52|0.4367
09:50:53|0.4367
09:50:53|0.4367
09:50:55|0.43662
09:50:56|0.43662
09:50:57|0.43662
09:50:58|0.43676
09:50:59|0.43694
09:51:00|0.43694
09:51:02|0.43694
09:51:03|0.43694
09:51:04|0.43694
09:51:06|0.43694
09:51:07|0.43694
09:51:08|0.43716
09:51:08|0.43716
09:51:09|0.43724
09:51:11|0.43724
09:51:11|0.43724
09:51:12|0.43724
09:51:14|0.43724
09:51:15|0.43724
09:51:16|0.43724
09:51:16|0.43744
09:51:18|0.43745
09:51:19|0.43745
09:51:19|0.43739
09:51:21|0.43739
09:51:22|0.43739
09:51:22|0.43739
09:51:23|0.43746
09:51:25|0.43746
09:51:26|0.43753
09:51:27|0.43753
09:51:28|0.43753
09:51:29|0.43753
09:51:30|0.43753
09:51:31|0.4377
09:51:32|0.4378
09:51:33|0.43778
09:51:34|0.43778
09:51:35|0.43778
09:51:36|0.43778
09:51:37|0.43778
09:51:38|0.43749
09:51:39|0.43749
09:51:40|0.43749
09:51:42|0.43749
09:51:43|0.43749
09:51:43|0.43749
09:51:44|0.43749
09:51:46|0.43749
09:51:47|0.43749
09:51:48|0.43749
09:51:49|0.43749
09:51:49|0.43749
09:51:51|0.43749
09:51:51|0.43751
09:51:52|0.43751
09:51:54|0.43751
09:51:55|0.43751
09:51:55|0.43751
09:51:57|0.43751
09:51:57|0.43751
09:51:58|0.43751
09:51:59|0.43758
09:52:01|0.43758
09:52:02|0.43758
09:52:03|0.43758
09:52:05|0.43758
09:52:06|0.43758
09:52:07|0.43758
09:52:08|0.43758
09:52:09|0.43732
09:52:10|0.43732
09:52:11|0.43732
09:52:12|0.43744
09:52:14|0.43744
09:52:15|0.43754
09:52:15|0.43754
09:52:18|0.43754
09:52:19|0.43754
09:52:20|0.43754
09:52:21|0.43754
09:52:22|0.43754
09:52:23|0.43754
09:52:25|0.43754
09:52:26|0.43754
09:52:27|0.43754
09:52:28|0.43754
09:52:28|0.43754
09:52:29|0.43754
09:52:30|0.43754
09:52:32|0.43754
09:52:33|0.43754
09:52:33|0.43754
09:52:34|0.43723
09:52:36|0.43723
09:52:37|0.43723
09:52:38|0.43723
09:52:39|0.43723
09:52:39|0.43734
09:52:40|0.43734
09:52:42|0.43734
09:52:42|0.43734
09:52:44|0.43734
09:52:45|0.43734
09:52:46|0.43734
09:52:47|0.43734
09:52:48|0.43734
09:52:49|0.43734
09:52:51|0.43734
09:52:51|0.43734
09:52:52|0.43734
09:52:53|0.43734
09:52:54|0.43734
09:52:55|0.43734
09:52:56|0.43734
09:52:57|0.43734
09:52:58|0.43734
09:52:59|0.43734
09:53:00|0.43702
09:53:02|0.43726
09:53:03|0.43726
09:53:03|0.43726
09:53:04|0.43726
09:53:07|0.43726
09:53:08|0.43736
09:53:09|0.43736
09:53:10|0.43736
09:53:12|0.43736
09:53:12|0.43736
09:53:13|0.43736
09:53:15|0.43736
09:53:16|0.43762
09:53:16|0.43762
09:53:17|0.43762
09:53:18|0.43743
09:53:19|0.43743
09:53:21|0.43743
09:53:22|0.43743
09:53:23|0.43743
09:53:24|0.43743
09:53:25|0.43749
09:53:25|0.43749
09:53:27|0.43749
09:53:28|0.43749
09:53:29|0.43749
09:53:30|0.43749
09:53:32|0.43749
09:53:33|0.43749
09:53:33|0.43749
09:53:34|0.43749
09:53:35|0.43749
09:53:37|0.43749
09:53:37|0.43749
09:53:39|0.43749
09:53:40|0.43749
09:53:41|0.43749
09:53:43|0.43749
09:53:43|0.43749
09:53:44|0.43758
09:53:46|0.43758
09:53:46|0.43758
09:53:48|0.43733
09:53:49|0.43733
09:53:51|0.43733
09:53:51|0.43733
09:53:52|0.43733
09:53:54|0.43733
09:53:55|0.43733
09:53:55|0.43733
09:53:57|0.43733
09:53:57|0.43733
09:53:59|0.43733
09:54:00|0.43733
09:54:01|0.4376
09:54:02|0.43763
09:54:03|0.43758
09:54:04|0.43736
09:54:06|0.43736
09:54:08|0.43736
09:54:08|0.43736
09:54:10|0.43736
09:54:10|0.43736
09:54:11|0.43736
09:54:12|0.43736
09:54:13|0.43736
09:54:15|0.43736
09:54:16|0.43736
09:54:17|0.43736
09:54:17|0.43736
09:54:19|0.43742
09:54:20|0.43742
09:54:21|0.43742
09:54:22|0.43744
09:54:24|0.43744
09:54:24|0.43744
09:54:25|0.43745
09:54:27|0.43745
09:54:28|0.43745
09:54:29|0.43743
09:54:30|0.43743
09:54:31|0.43743
09:54:32|0.43743
09:54:33|0.43743
09:54:34|0.43743
09:54:35|0.4373
09:54:37|0.43713
09:54:37|0.4372
09:54:39|0.4372
09:54:39|0.4372
09:54:41|0.4372
09:54:42|0.4372
09:54:43|0.4372
09:54:44|0.4372
09:54:45|0.43732
09:54:46|0.43745
09:54:47|0.43745
09:54:48|0.43745
09:54:50|0.43745
09:54:50|0.43745
09:54:51|0.43745
09:54:52|0.43711
09:54:54|0.43711
09:54:54|0.43711
09:54:56|0.43711
09:54:56|0.43721
09:54:58|0.43721
09:54:58|0.43721
09:54:59|0.43724
09:55:01|0.43724
09:55:01|0.43724
09:55:02|0.43724
09:55:03|0.43724
09:55:04|0.43724
09:55:06|0.43717
09:55:07|0.43717
09:55:09|0.43717
09:55:11|0.43717
09:55:12|0.43717
09:55:14|0.43717
09:55:14|0.43734
09:55:16|0.43734
09:55:16|0.43734
09:55:18|0.43734
09:55:19|0.43734
09:55:20|0.43734
09:55:22|0.43734
09:55:23|0.43734
09:55:23|0.43736
09:55:24|0.43736
09:55:26|0.43716
09:55:27|0.43716
09:55:29|0.43716
09:55:30|0.43716
09:55:31|0.43716
09:55:32|0.43716
09:55:33|0.43716
09:55:34|0.43716
09:55:35|0.43716
09:55:36|0.43716
09:55:37|0.43716
09:55:38|0.43716
09:55:39|0.43716
09:55:40|0.43743
09:55:42|0.43743
09:55:42|0.43739
09:55:44|0.43739
09:55:45|0.43739
09:55:46|0.43739
09:55:47|0.43713
09:55:48|0.43713
09:55:49|0.43713
09:55:50|0.43713
09:55:51|0.43713
09:55:52|0.43713
09:55:53|0.43713
09:55:55|0.43713
09:55:55|0.43717
09:55:56|0.43717
09:55:57|0.43717
09:55:58|0.43717
09:55:59|0.43717
09:56:00|0.43717
09:56:01|0.43717
09:56:02|0.43717
09:56:03|0.43717
09:56:04|0.43717
09:56:06|0.43717
09:56:07|0.43717
09:56:08|0.43717
09:56:09|0.43717
09:56:11|0.43717
09:56:12|0.43745
09:56:13|0.43792
09:56:14|0.43792
09:56:15|0.438
09:56:17|0.438
09:56:17|0.438
09:56:19|0.438
09:56:19|0.438
09:56:21|0.438
09:56:22|0.438
09:56:23|0.43776
09:56:24|0.43776
09:56:26|0.43776
09:56:28|0.43776
09:56:28|0.43776
09:56:29|0.43776
09:56:30|0.43776
09:56:31|0.43776
09:56:33|0.43776
09:56:33|0.43776
09:56:35|0.43776
09:56:36|0.43795
09:56:37|0.43795
09:56:38|0.43795
09:56:39|0.43795
09:56:41|0.43795
09:56:41|0.43795
09:56:42|0.43795
09:56:43|0.43795
09:56:45|0.43795
09:56:46|0.43795
09:56:46|0.43795
09:56:48|0.43795
09:56:48|0.43795
09:56:50|0.43795
09:56:50|0.43795
09:56:52|0.43795
09:56:53|0.43798
09:56:54|0.43798
09:56:54|0.43798
09:56:56|0.43798
09:56:57|0.43798
09:56:58|0.43798
09:57:00|0.43798
09:57:01|0.43798
09:57:01|0.43803
09:57:02|0.43802
09:57:03|0.43782
09:57:04|0.43782
09:57:05|0.43782
09:57:06|0.43928
09:57:08|0.43862
09:57:10|0.43873
09:57:10|0.43873
09:57:12|0.43884
09:57:13|0.43884
09:57:14|0.4387
09:57:15|0.4387
09:57:16|0.4387
09:57:18|0.43897
09:57:19|0.43897
09:57:20|0.43898
09:57:21|0.43898
09:57:23|0.43898
09:57:23|0.43898
09:57:24|0.43898
09:57:25|0.43898
09:57:26|0.43898
09:57:27|0.43898
09:57:28|0.43898
09:57:29|0.43898
09:57:31|0.43898
09:57:32|0.43898
09:57:33|0.43898
09:57:33|0.43898
09:57:36|0.43863
09:57:36|0.43874
09:57:37|0.43868
09:57:38|0.43868
09:57:40|0.43868
09:57:40|0.43868
09:57:41|0.43868
09:57:42|0.43868
09:57:43|0.43868
09:57:44|0.43868
09:57:46|0.43868
09:57:47|0.43878
09:57:48|0.43878
09:57:49|0.43878
09:57:50|0.43878
09:57:50|0.43886
09:57:51|0.43886
09:57:53|0.43886
09:57:54|0.43886
09:57:55|0.43903
09:57:56|0.43913
09:57:58|0.43913
09:57:59|0.43913
09:57:59|0.43913
09:58:01|0.43913
09:58:01|0.43913
09:58:03|0.43913
09:58:04|0.43913
09:58:05|0.43913
09:58:06|0.43913
09:58:06|0.43877
09:58:08|0.43877
09:58:10|0.43877
09:58:11|0.43877
09:58:13|0.43896
09:58:14|0.43896
09:58:15|0.43896
09:58:16|0.43881
09:58:17|0.43881
09:58:18|0.43881
09:58:19|0.43881
09:58:20|0.4387
09:58:21|0.4387
09:58:23|0.4387
09:58:24|0.43907
09:58:25|0.43907
09:58:26|0.43907
09:58:27|0.43897
09:58:28|0.43897
09:58:29|0.43897
09:58:30|0.43897
09:58:31|0.43897
09:58:33|0.43897
09:58:33|0.43909
09:58:34|0.43909
09:58:36|0.43909
09:58:37|0.43909
09:58:38|0.43909
09:58:39|0.43909
09:58:40|0.43909
09:58:41|0.43909
09:58:43|0.43909
09:58:44|0.43898
09:58:45|0.43898
09:58:45|0.43941
09:58:47|0.43941
09:58:48|0.43941
09:58:49|0.43941
09:58:50|0.43946
09:58:50|0.43946
09:58:52|0.43946
09:58:53|0.43946
09:58:54|0.4395
09:58:55|0.43963
09:58:56|0.43963
09:58:58|0.43975
09:58:59|0.43975
09:58:59|0.43987
09:59:00|0.43987
09:59:02|0.43981
09:59:03|0.43968
09:59:04|0.43968
09:59:04|0.43965
09:59:06|0.43946
09:59:06|0.43946
09:59:07|0.43947
09:59:08|0.43947
09:59:10|0.43947
09:59:12|0.43949
09:59:12|0.43954
09:59:14|0.43954
09:59:15|0.43954
09:59:16|0.43954
09:59:16|0.43954
09:59:19|0.43953
09:59:20|0.43953
09:59:21|0.43953
09:59:22|0.43953
09:59:23|0.43953
09:59:25|0.43953
09:59:26|0.43963
09:59:26|0.43963
09:59:28|0.43963
09:59:29|0.43963
09:59:30|0.43963
09:59:31|0.43963
09:59:32|0.43965
09:59:33|0.43965
09:59:34|0.43965
09:59:35|0.43965
09:59:37|0.43965
09:59:38|0.43965
09:59:38|0.43965
09:59:40|0.43965
09:59:41|0.43968
09:59:41|0.43968
09:59:42|0.43965
09:59:44|0.43965
09:59:45|0.43965
09:59:46|0.43965
09:59:47|0.43978
09:59:48|0.43978
09:59:49|0.43975
09:59:50|0.43963
09:59:51|0.43963
09:59:52|0.43963
09:59:53|0.43963
09:59:54|0.43963
09:59:55|0.43963
09:59:56|0.43963
09:59:57|0.43963
09:59:59|0.43963
09:59:59|0.43956
10:00:01|0.43961
10:00:01|0.43961
10:00:03|0.43941
10:00:03|0.43925
10:00:04|0.43921
10:00:05|0.43921
10:00:06|0.43921
10:00:08|0.43921
10:00:08|0.43921
10:00:09|0.43921
10:00:12|0.43903
10:00:13|0.43903
10:00:15|0.43941
10:00:15|0.43941
10:00:17|0.43941
10:00:18|0.43931
10:00:18|0.43931
10:00:19|0.43931
10:00:21|0.4394
10:00:22|0.4394
10:00:23|0.43933
10:00:24|0.43933
10:00:25|0.43933
10:00:26|0.43933
10:00:27|0.43921
10:00:28|0.43921
10:00:29|0.43921
10:00:30|0.43921
10:00:31|0.43921
10:00:33|0.43938
10:00:34|0.43956
10:00:34|0.43962
10:00:35|0.43962
10:00:36|0.43962
10:00:37|0.43962
10:00:38|0.43962
10:00:40|0.43955
10:00:41|0.43962
10:00:41|0.43962
10:00:42|0.43962
10:00:44|0.43962
10:00:45|0.43959
10:00:46|0.43959
10:00:47|0.43959
10:00:48|0.43959
10:00:49|0.43959
10:00:50|0.43962
10:00:51|0.43962
10:00:52|0.43962
10:00:53|0.43962
10:00:54|0.43962
10:00:55|0.43962
10:00:57|0.43962
10:00:57|0.43962
10:00:58|0.43962
10:00:59|0.43962
10:01:01|0.43962
10:01:01|0.43945
10:01:02|0.4394
10:01:03|0.4394
10:01:04|0.43913
10:01:05|0.43908
10:01:06|0.43908
10:01:07|0.43908
10:01:09|0.43908
10:01:09|0.43908
10:01:11|0.43908
10:01:13|0.43908
10:01:13|0.43908
10:01:15|0.43908
10:01:16|0.43908
10:01:17|0.43908
10:01:18|0.43908
10:01:20|0.43908
10:01:21|0.43905
10:01:22|0.43905
10:01:22|0.43905
10:01:24|0.43905
10:01:25|0.43905
10:01:25|0.43905
10:01:27|0.439
10:01:28|0.439
10:01:29|0.43891
10:01:30|0.43891
10:01:31|0.43891
10:01:32|0.43891
10:01:33|0.43891
10:01:34|0.43891
10:01:35|0.43891
10:01:36|0.43891
10:01:38|0.43891
10:01:39|0.43872
10:01:40|0.43861
10:01:41|0.43861
10:01:42|0.43861
10:01:42|0.43861
10:01:44|0.43861
10:01:45|0.43861
10:01:45|0.43861
10:01:46|0.43861
10:01:48|0.43861
10:01:49|0.43861
10:01:50|0.43861
10:01:51|0.43861
10:01:52|0.43861
10:01:53|0.43884
10:01:54|0.43892
10:01:55|0.43892
10:01:56|0.43892
10:01:57|0.43892
10:01:58|0.43892
10:01:59|0.43893
10:02:00|0.43878
10:02:01|0.43878
10:02:02|0.43878
10:02:03|0.43878
10:02:05|0.43878
10:02:05|0.43878
10:02:06|0.43878
10:02:07|0.43906
10:02:08|0.43906
10:02:09|0.43906
10:02:10|0.43892
10:02:11|0.43886
10:02:13|0.43886
10:02:14|0.43876
10:02:16|0.43876
10:02:16|0.43879
10:02:17|0.4389
10:02:19|0.4389
10:02:20|0.4389
10:02:21|0.4389
10:02:22|0.4389
10:02:23|0.43898
10:02:24|0.43903
10:02:26|0.43903
10:02:27|0.43911
10:02:27|0.43927
10:02:28|0.43929
10:02:29|0.43929
10:02:31|0.4396
10:02:31|0.43966
10:02:33|0.43966
10:02:34|0.43963
10:02:35|0.43963
10:02:36|0.43941
10:02:37|0.4398
10:02:38|0.4398
10:02:39|0.4398
10:02:40|0.43966
10:02:41|0.43966
10:02:42|0.43966
10:02:43|0.43966
10:02:44|0.43966
10:02:46|0.43977
10:02:46|0.43977
10:02:48|0.43975
10:02:49|0.43975
10:02:50|0.43975
10:02:50|0.43975
10:02:52|0.43975
10:02:52|0.43975
10:02:54|0.43975
10:02:55|0.43975
10:02:56|0.43975
10:02:57|0.43975
10:02:59|0.43975
10:02:59|0.43969
10:03:00|0.43969
10:03:01|0.43948
10:03:02|0.43933
10:03:03|0.4393
10:03:05|0.43913
10:03:05|0.43906
10:03:07|0.43918
10:03:08|0.43928
10:03:09|0.43928
10:03:10|0.43928
10:03:11|0.4393
10:03:12|0.43918
10:03:14|0.43931
10:03:14|0.43925
10:03:16|0.43925
10:03:17|0.43925
10:03:19|0.43927
10:03:20|0.43927
10:03:21|0.43921
10:03:22|0.43921
10:03:22|0.43921
10:03:25|0.43921
10:03:26|0.43942
10:03:27|0.43942
10:03:28|0.43941
10:03:29|0.43941
10:03:30|0.43941
10:03:31|0.43941
10:03:32|0.43919
10:03:33|0.43935
10:03:34|0.43935
10:03:35|0.43935
10:03:36|0.43918
10:03:38|0.43918
10:03:38|0.43918
10:03:39|0.43901
10:03:40|0.43881
10:03:42|0.43881
10:03:42|0.43901
10:03:44|0.43901
10:03:44|0.43929
10:03:45|0.43947
10:03:47|0.43934
10:03:48|0.43948
10:03:49|0.43942
10:03:50|0.43942
10:03:50|0.43942
10:03:52|0.43942
10:03:52|0.43942
10:03:55|0.43942
10:03:55|0.43942
10:03:56|0.43942
10:03:57|0.43942
10:03:58|0.43929
10:03:59|0.43929
10:04:01|0.43929
10:04:02|0.43938
10:04:02|0.43938
10:04:03|0.43938
10:04:04|0.43938
10:04:05|0.43938
10:04:06|0.43938
10:04:08|0.43938
10:04:09|0.43942
10:04:10|0.43942
10:04:10|0.43942
10:04:13|0.43942
10:04:13|0.43931
10:04:14|0.43931
10:04:16|0.43931
10:04:18|0.43931
10:04:19|0.43931
10:04:19|0.43931
10:04:21|0.43931
10:04:22|0.43931
10:04:23|0.43931
10:04:24|0.43931
10:04:25|0.43931
10:04:27|0.43931
10:04:27|0.43931
10:04:29|0.43931
10:04:29|0.43931
10:04:30|0.43925
10:04:32|0.43925
10:04:32|0.43925
10:04:33|0.43925
10:04:35|0.43925
10:04:36|0.43925
10:04:36|0.43908
10:04:37|0.43908
10:04:39|0.43908
10:04:40|0.43908
10:04:41|0.43901
10:04:42|0.43901
10:04:43|0.43897
10:04:44|0.43897
10:04:45|0.43863
10:04:46|0.43863
10:04:47|0.43863
10:04:48|0.43863
10:04:50|0.43878
10:04:51|0.43878
10:04:51|0.43878
10:04:52|0.43878
10:04:54|0.43878
10:04:55|0.43887
10:04:55|0.43887
10:04:56|0.43887
10:04:57|0.43887
10:04:59|0.43887
10:04:59|0.43892
10:05:01|0.43892
10:05:02|0.43917
10:05:04|0.43918
10:05:05|0.43918
10:05:05|0.43892
10:05:07|0.43891
10:05:08|0.43891
10:05:09|0.43891
10:05:10|0.43891
10:05:11|0.43885
10:05:12|0.43885
10:05:13|0.43885
10:05:14|0.43885
10:05:15|0.43857
10:05:16|0.43857
10:05:17|0.43869
10:05:18|0.43869
10:05:19|0.43879
10:05:20|0.43879
10:05:21|0.43879
10:05:22|0.43903
10:05:23|0.43903
10:05:24|0.43903
10:05:26|0.43903
10:05:27|0.43905
10:05:28|0.43905
10:05:29|0.43891
10:05:29|0.43891
10:05:32|0.43891
10:05:33|0.43891
10:05:34|0.43891
10:05:35|0.43891
10:05:36|0.43891
10:05:37|0.43891
10:05:39|0.43891
10:05:40|0.43891
10:05:41|0.43891
10:05:41|0.43891
10:05:43|0.43891
10:05:44|0.43891
10:05:45|0.43891
10:05:46|0.43923
10:05:48|0.43923
10:05:48|0.43922
10:05:50|0.43922
10:05:50|0.43938
10:05:51|0.43938
10:05:53|0.43938
10:05:54|0.43938
10:05:54|0.43945
10:05:56|0.43945
10:05:57|0.43945
10:05:58|0.43935
10:05:59|0.43935
10:06:00|0.43931
10:06:01|0.43931
10:06:02|0.43911
10:06:03|0.43911
10:06:05|0.43923
10:06:06|0.43923
10:06:07|0.43923
10:06:08|0.43923
10:06:09|0.43923
10:06:10|0.43896
10:06:11|0.43896
10:06:12|0.43896
10:06:13|0.43896
10:06:14|0.43911
10:06:16|0.43911
10:06:17|0.43911
10:06:19|0.43911
10:06:19|0.43911
10:06:21|0.43911
10:06:21|0.4395
10:06:23|0.4395
10:06:24|0.4395
10:06:25|0.4395
10:06:26|0.4395
10:06:27|0.4395
10:06:28|0.43952
10:06:30|0.43949
10:06:31|0.43949
10:06:32|0.43949
10:06:33|0.43947
10:06:34|0.43947
10:06:35|0.43929
10:06:36|0.43923
10:06:37|0.43901
10:06:38|0.43912
10:06:39|0.43912
10:06:41|0.43912
10:06:42|0.43896
10:06:43|0.43896
10:06:44|0.43896
10:06:45|0.43896
10:06:46|0.43896
10:06:47|0.43896
10:06:47|0.43896
10:06:49|0.43896
10:06:50|0.43908
10:06:51|0.43908
10:06:52|0.43913
10:06:53|0.43913
10:06:54|0.43907
10:06:55|0.43907
10:06:56|0.43907
10:06:57|0.43875
10:06:58|0.43861
10:06:59|0.4385
10:07:00|0.4385
10:07:01|0.4385
10:07:03|0.4385
10:07:03|0.4385
10:07:04|0.4385
10:07:05|0.43865
10:07:06|0.43851
10:07:08|0.43866
10:07:09|0.43866
10:07:09|0.43866
10:07:10|0.43866
10:07:11|0.43866
10:07:13|0.43855
10:07:14|0.43855
10:07:14|0.43855
10:07:16|0.43873
10:07:17|0.43878
10:07:19|0.43878
10:07:19|0.43878
10:07:20|0.43878
10:07:22|0.43899
10:07:22|0.43895
10:07:24|0.43895
10:07:25|0.43895
10:07:26|0.43898
10:07:27|0.43898
10:07:29|0.43897
10:07:29|0.43897
10:07:30|0.43897
10:07:31|0.43897
10:07:32|0.43897
10:07:33|0.43881
10:07:34|0.43881
10:07:36|0.4389
10:07:37|0.43886
10:07:39|0.43886
10:07:41|0.43883
10:07:41|0.43883
10:07:43|0.439
10:07:44|0.439
10:07:44|0.439
10:07:46|0.439
10:07:47|0.439
10:07:48|0.439
10:07:49|0.43933
10:07:50|0.43933
10:07:51|0.43933
10:07:52|0.43936
10:07:53|0.43915
10:07:55|0.43915
10:07:55|0.43925
10:07:57|0.43925
10:07:58|0.43925
10:07:59|0.43925
10:07:59|0.43925
10:08:00|0.43925
10:08:03|0.43923
10:08:03|0.43923
10:08:04|0.43916
10:08:06|0.43937
10:08:06|0.43929
10:08:07|0.43949
10:08:09|0.43949
10:08:10|0.43949
10:08:10|0.43949
10:08:11|0.43965
10:08:13|0.43965
10:08:14|0.43966
10:08:15|0.43966
10:08:15|0.43966
10:08:17|0.43966
10:08:18|0.43966
10:08:19|0.43969
10:08:21|0.43961
10:08:22|0.43961
10:08:22|0.43961
10:08:24|0.43961
10:08:25|0.43961
10:08:27|0.43961
10:08:27|0.43961
10:08:29|0.43961
10:08:30|0.43961
10:08:30|0.43961
10:08:31|0.43961
10:08:32|0.43961
10:08:33|0.43961
10:08:35|0.43961
10:08:36|0.4398
10:08:37|0.43945
10:08:38|0.43952
10:08:39|0.43952
10:08:40|0.43952
10:08:41|0.43952
10:08:43|0.43952
10:08:43|0.43952
10:08:44|0.43952
10:08:45|0.43952
10:08:47|0.43952
10:08:47|0.43952
10:08:48|0.43952
10:08:49|0.43952
10:08:50|0.43984
10:08:52|0.43984
10:08:52|0.43984
10:08:53|0.43984
10:08:54|0.43984
10:08:55|0.43984
10:08:57|0.43984
10:08:57|0.43984
10:08:59|0.43984
10:09:00|0.43984
10:09:01|0.43984
10:09:02|0.43984
10:09:03|0.43984
10:09:04|0.43969
10:09:05|0.43958
10:09:07|0.43939
10:09:07|0.43939
10:09:09|0.43939
10:09:09|0.43939
10:09:10|0.43939
10:09:12|0.43955
10:09:12|0.43955
10:09:13|0.43955
10:09:14|0.43955
10:09:15|0.43955
10:09:16|0.43955
10:09:18|0.43955
10:09:19|0.43974
10:09:20|0.43974
10:09:22|0.43992
10:09:22|0.43992
10:09:24|0.43992
10:09:24|0.43992
10:09:26|0.44003
10:09:27|0.44021
10:09:29|0.44003
10:09:30|0.44017
10:09:31|0.44017
10:09:32|0.44017
10:09:32|0.44003
10:09:33|0.44003
10:09:34|0.44003
10:09:35|0.44003
10:09:37|0.44003
10:09:38|0.44004
10:09:39|0.44004
10:09:40|0.4399
10:09:41|0.4399
10:09:42|0.4399
10:09:43|0.43991
10:09:44|0.43991
10:09:45|0.43991
10:09:47|0.43991
10:09:48|0.43991
10:09:48|0.44025
10:09:49|0.44025
10:09:51|0.44025
10:09:52|0.44008
10:09:53|0.44008
10:09:54|0.44008
10:09:56|0.44008
10:09:56|0.44008
10:09:57|0.44008
10:09:58|0.44008
10:09:59|0.44008
10:10:00|0.44008
10:10:01|0.44
10:10:03|0.44
10:10:03|0.44006
10:10:04|0.44006
10:10:05|0.43994
10:10:07|0.44013
10:10:07|0.44013
10:10:08|0.44013
10:10:09|0.44013
10:10:10|0.44013
10:10:11|0.44013
10:10:12|0.4402
10:10:14|0.44031
10:10:14|0.44026
10:10:15|0.44029
10:10:17|0.44029
10:10:17|0.44029
10:10:19|0.44029
10:10:19|0.44049
10:10:21|0.44056
10:10:23|0.44056
10:10:24|0.44056
10:10:25|0.44077
10:10:26|0.44069
10:10:28|0.44047
10:10:28|0.44047
10:10:30|0.44045
10:10:31|0.44035
10:10:32|0.44035
10:10:33|0.44035
10:10:34|0.44035
10:10:35|0.44035
10:10:36|0.44035
10:10:37|0.44035
10:10:38|0.44035
10:10:39|0.44035
10:10:40|0.44025
10:10:41|0.44025
10:10:42|0.44025
10:10:43|0.4406
10:10:44|0.4406
10:10:45|0.4406
10:10:47|0.4406
10:10:47|0.44025
10:10:48|0.44025
10:10:49|0.44025
10:10:50|0.43998
10:10:51|0.43998
10:10:53|0.43998
10:10:53|0.43989
10:10:54|0.43977
10:10:56|0.43977
10:10:56|0.43977
10:10:58|0.43965
10:10:59|0.43965
10:10:59|0.43965
10:11:01|0.43964
10:11:02|0.43989
10:11:03|0.43989
10:11:04|0.43972
10:11:05|0.43965
10:11:07|0.43965
10:11:08|0.43965
10:11:09|0.43977
10:11:10|0.43985
10:11:11|0.44
10:11:12|0.44
10:11:13|0.44
10:11:14|0.43977
10:11:15|0.43977
10:11:16|0.43977
10:11:17|0.43977
10:11:18|0.4398
10:11:19|0.4398
10:11:20|0.4398
10:11:21|0.4398
10:11:23|0.4398
10:11:25|0.44001
10:11:26|0.44001
10:11:27|0.43999
10:11:28|0.44002
10:11:28|0.43995
10:11:31|0.43989
10:11:31|0.43989
10:11:32|0.43989
10:11:34|0.43989
10:11:36|0.43989
10:11:36|0.43989
10:11:37|0.43989
10:11:38|0.43989
10:11:39|0.43989
10:11:41|0.43989
10:11:42|0.43949
10:11:42|0.43949
10:11:43|0.43949
10:11:44|0.43949
10:11:46|0.43949
10:11:47|0.43949
10:11:48|0.43949
10:11:48|0.43949
10:11:50|0.43949
10:11:51|0.43949
10:11:52|0.43949
10:11:53|0.43957
10:11:54|0.43957
10:11:55|0.43957
10:11:56|0.43957
10:11:57|0.43957
10:11:58|0.43957
10:11:59|0.43957
10:12:00|0.43957
10:12:01|0.43957
10:12:02|0.43973
10:12:03|0.43973
10:12:04|0.43973
10:12:05|0.43974
10:12:06|0.43974
10:12:07|0.43974
10:12:08|0.44001
10:12:09|0.44009
10:12:11|0.44009
10:12:12|0.44007
10:12:13|0.44007
10:12:14|0.44007
10:12:15|0.44007
10:12:17|0.44007
10:12:17|0.44007
10:12:18|0.44007
10:12:19|0.44007
10:12:20|0.44007
10:12:21|0.44007
10:12:22|0.44007
10:12:24|0.43989
10:12:25|0.44006
10:12:26|0.44006
10:12:28|0.44006
10:12:29|0.44006
10:12:30|0.44006
10:12:31|0.44012
10:12:32|0.44012
10:12:33|0.44012
10:12:34|0.44012
10:12:36|0.44012
10:12:36|0.43973
10:12:37|0.43973
10:12:38|0.43973
10:12:40|0.43973
10:12:41|0.43973
10:12:42|0.43973
10:12:43|0.43961
10:12:44|0.43964
10:12:45|0.43964
10:12:46|0.43964
10:12:47|0.43964
10:12:48|0.43964
10:12:49|0.43964
10:12:50|0.43964
10:12:52|0.43983
10:12:52|0.43983
10:12:54|0.43983
10:12:55|0.43983
10:12:55|0.43981
10:12:57|0.43981
10:12:57|0.43995
10:12:59|0.43995
10:13:00|0.43978
10:13:01|0.43978
10:13:02|0.43978
10:13:03|0.43978
10:13:04|0.43978
10:13:05|0.43978
10:13:07|0.43965
10:13:07|0.43965
10:13:08|0.43965
10:13:10|0.43965
10:13:11|0.43965
10:13:12|0.43965
10:13:13|0.43965
10:13:14|0.43985
10:13:15|0.43993
10:13:16|0.44
10:13:17|0.44
10:13:19|0.44
10:13:19|0.44
10:13:20|0.44
10:13:21|0.44
10:13:22|0.44
10:13:23|0.44
10:13:25|0.44018
10:13:27|0.44018
10:13:28|0.44018
10:13:29|0.44018
10:13:30|0.44034
10:13:30|0.44034
10:13:32|0.44034
10:13:33|0.44034
10:13:34|0.44008
10:13:35|0.44008
10:13:37|0.44008
10:13:37|0.44008
10:13:38|0.44008
10:13:40|0.44008
10:13:41|0.44057
10:13:42|0.44063
10:13:42|0.44063
10:13:44|0.44063
10:13:45|0.44063
10:13:46|0.44063
10:13:47|0.44063
10:13:48|0.44049
10:13:49|0.44049
10:13:50|0.44042
10:13:51|0.44042
10:13:52|0.44036
10:13:54|0.44036
10:13:54|0.44036
10:13:55|0.44033
10:13:57|0.44033
10:13:57|0.44033
10:13:58|0.44033
10:13:59|0.44022
10:14:00|0.44022
10:14:02|0.44022
10:14:02|0.44022
10:14:03|0.44005
10:14:05|0.44005
10:14:05|0.44005
10:14:07|0.44005
10:14:07|0.44005
10:14:09|0.44005
10:14:10|0.44005
10:14:10|0.44005
10:14:11|0.44017
10:14:12|0.44017
10:14:14|0.44007
10:14:15|0.44005
10:14:16|0.44012
10:14:17|0.44009
10:14:18|0.4402
10:14:19|0.4402
10:14:20|0.4402
10:14:21|0.4402
10:14:22|0.44027
10:14:23|0.44013
10:14:24|0.44013
10:14:26|0.44005
10:14:28|0.44005
10:14:29|0.44005
10:14:31|0.44005
10:14:31|0.44005
10:14:33|0.44005
10:14:34|0.44011
10:14:35|0.44011
10:14:36|0.44011
10:14:37|0.44007
10:14:40|0.44007
10:14:40|0.44027
10:14:41|0.44027
10:14:42|0.44027
10:14:44|0.44027
10:14:45|0.44027
10:14:45|0.44027
10:14:47|0.44027
10:14:48|0.44018
10:14:49|0.44018
10:14:50|0.44011
10:14:51|0.44003
10:14:52|0.4399
10:14:53|0.4399
10:14:54|0.4399
10:14:55|0.4399
10:14:56|0.4399
10:14:57|0.4399
10:14:58|0.4399
10:14:59|0.4399
10:15:01|0.4399
10:15:02|0.44002
10:15:02|0.44002
10:15:04|0.44009
10:15:05|0.44009
10:15:05|0.44009
10:15:07|0.44011
10:15:07|0.44026
10:15:09|0.44026
10:15:09|0.44006
10:15:11|0.44006
10:15:12|0.44008
10:15:13|0.43969
10:15:14|0.43969
10:15:15|0.43969
10:15:16|0.43969
10:15:16|0.43969
10:15:18|0.43969
10:15:19|0.43988
10:15:20|0.43988
10:15:21|0.43988
10:15:22|0.43988
10:15:23|0.43988
10:15:24|0.43982
10:15:25|0.43982
10:15:26|0.43982
10:15:28|0.43982
10:15:29|0.43952
10:15:30|0.43937
10:15:31|0.43937
10:15:32|0.43937
10:15:33|0.43937
10:15:35|0.43937
10:15:35|0.43945
10:15:38|0.43945
10:15:39|0.43954
10:15:40|0.43954
10:15:40|0.43954
10:15:42|0.43949
10:15:43|0.43954
10:15:44|0.43954
10:15:45|0.43954
10:15:46|0.43963
10:15:48|0.43963
10:15:49|0.43963
10:15:50|0.43954
10:15:52|0.43954
10:15:52|0.43954
10:15:54|0.43954
10:15:54|0.43954
10:15:56|0.43954
10:15:57|0.43954
10:15:58|0.43954
10:15:59|0.43954
10:16:00|0.43954
10:16:01|0.4395
10:16:02|0.4395
10:16:03|0.4395
10:16:04|0.43941
10:16:05|0.43941
10:16:06|0.43941
10:16:07|0.43941
10:16:08|0.43941
10:16:09|0.43956
10:16:10|0.43956
10:16:12|0.43956
10:16:12|0.43986
10:16:13|0.43964
10:16:14|0.43964
10:16:16|0.43999
10:16:17|0.43999
10:16:19|0.43999
10:16:19|0.43999
10:16:20|0.43999
10:16:21|0.43999
10:16:22|0.43999
10:16:23|0.43999
10:16:24|0.43999
10:16:26|0.43999
10:16:26|0.43999
10:16:28|0.4403
10:16:30|0.4403
10:16:30|0.44035
10:16:31|0.44035
10:16:33|0.44035
10:16:34|0.44035
10:16:34|0.44041
10:16:36|0.44041
10:16:37|0.44041
10:16:38|0.44041
10:16:38|0.44036
10:16:40|0.44036
10:16:42|0.44036
10:16:43|0.44036
10:16:44|0.44025
10:16:45|0.44025
10:16:46|0.44025
10:16:47|0.44025
10:16:48|0.44025
10:16:49|0.44025
10:16:50|0.44025
10:16:51|0.44028
10:16:52|0.44028
10:16:53|0.44028
10:16:54|0.44028
10:16:55|0.44028
10:16:56|0.44028
10:16:57|0.44018
10:16:58|0.44018
10:17:00|0.44018
10:17:00|0.44018
10:17:01|0.44005
10:17:02|0.44005
10:17:03|0.44019
10:17:04|0.44019
10:17:05|0.44019
10:17:06|0.44019
10:17:07|0.44019
10:17:08|0.44019
10:17:09|0.44019
10:17:10|0.44019
10:17:12|0.44012
10:17:13|0.44012
10:17:14|0.44012
10:17:15|0.44012
10:17:17|0.44012
10:17:17|0.44006
10:17:18|0.44006
10:17:20|0.44006
10:17:20|0.44006
10:17:22|0.44006
10:17:23|0.44006
10:17:23|0.44006
10:17:25|0.44006
10:17:26|0.44006
10:17:27|0.44006
10:17:28|0.44006
10:17:30|0.44006
10:17:32|0.44006
10:17:32|0.44006
10:17:34|0.44006
10:17:36|0.44006
10:17:36|0.44006
10:17:38|0.44006
10:17:39|0.44006
10:17:40|0.44006
10:17:41|0.44018
10:17:42|0.44018
10:17:43|0.44018
10:17:43|0.44021
10:17:45|0.44021
10:17:46|0.44021
10:17:47|0.4402
10:17:48|0.44009
10:17:49|0.44009
10:17:50|0.44009
10:17:51|0.44009
10:17:52|0.44009
10:17:53|0.44042
10:17:54|0.44042
10:17:55|0.44042
10:17:56|0.44054
10:17:57|0.44054
10:17:59|0.44054
10:17:59|0.44054
10:18:01|0.44033
10:18:02|0.44033
10:18:03|0.44033
10:18:04|0.44033
10:18:05|0.44024
10:18:06|0.44024
10:18:07|0.44024
10:18:08|0.44024
10:18:09|0.44024
10:18:10|0.44024
10:18:11|0.43993
10:18:13|0.43993
10:18:13|0.43993
10:18:14|0.43993
10:18:15|0.43985
10:18:16|0.43985
10:18:17|0.43969
10:18:18|0.43969
10:18:20|0.43969
10:18:20|0.43969
10:18:21|0.43969
10:18:22|0.43969
10:18:24|0.4396
10:18:24|0.43941
10:18:26|0.43941
10:18:27|0.43941
10:18:28|0.43941
10:18:28|0.43941
10:18:30|0.43941
10:18:31|0.43941
10:18:32|0.43941
10:18:33|0.43941
10:18:35|0.43941
10:18:36|0.43941
10:18:38|0.43941
10:18:38|0.43941
10:18:40|0.43921
10:18:41|0.43921
10:18:42|0.43921
10:18:43|0.43921
10:18:44|0.43921
10:18:46|0.43921
10:18:46|0.43921
10:18:47|0.43917
10:18:49|0.43917
10:18:50|0.43917
10:18:50|0.43917
10:18:52|0.43917
10:18:53|0.43917
10:18:53|0.43917
10:18:55|0.43917
10:18:56|0.43917
10:18:56|0.43917
10:18:58|0.43917
10:18:58|0.43925
10:18:59|0.43925
10:19:00|0.43925
10:19:02|0.43925
10:19:03|0.43908
10:19:03|0.43908
10:19:04|0.43908
10:19:06|0.43925
10:19:06|0.43925
10:19:08|0.43925
10:19:09|0.43925
10:19:10|0.43925
10:19:11|0.43949
10:19:12|0.43949
10:19:13|0.43949
10:19:14|0.43967
10:19:15|0.43967
10:19:16|0.43967
10:19:17|0.43967
10:19:18|0.43967
10:19:19|0.43967
10:19:20|0.43967
10:19:21|0.43967
10:19:22|0.43967
10:19:23|0.43996
10:19:24|0.44001
10:19:25|0.43984
10:19:26|0.43984
10:19:27|0.43984
10:19:29|0.43984
10:19:30|0.43986
10:19:31|0.43986
10:19:33|0.43986
10:19:33|0.43973
10:19:35|0.43973
10:19:36|0.43973
10:19:36|0.43973
10:19:39|0.43973
10:19:40|0.43973
10:19:41|0.43973
10:19:42|0.43973
10:19:43|0.43973
10:19:44|0.43973
10:19:45|0.44
10:19:46|0.44
10:19:48|0.44
10:19:48|0.44013
10:19:49|0.44013
10:19:51|0.44013
10:19:51|0.43989
10:19:53|0.43989
10:19:54|0.43989
10:19:54|0.43989
10:19:56|0.43989
10:19:57|0.43989
10:19:58|0.43989
10:19:59|0.43989
10:20:00|0.43989
10:20:01|0.43989
10:20:02|0.43989
10:20:02|0.43989
10:20:04|0.43989
10:20:05|0.43989
10:20:05|0.43968
10:20:07|0.43968
10:20:09|0.43968
10:20:09|0.43968
10:20:10|0.43968
10:20:11|0.43968
10:20:13|0.43968
10:20:13|0.43968
10:20:14|0.43968
10:20:15|0.43968
10:20:17|0.43968
10:20:17|0.43979
10:20:19|0.43979
10:20:19|0.43979
10:20:20|0.43979
10:20:21|0.44005
10:20:22|0.44021
10:20:24|0.44021
10:20:25|0.44012
10:20:26|0.44012
10:20:27|0.44012
10:20:28|0.44012
10:20:29|0.44003
10:20:30|0.44003
10:20:31|0.43998
10:20:32|0.43998
10:20:34|0.43998
10:20:35|0.43991
10:20:36|0.43984
10:20:37|0.43984
10:20:38|0.43983
10:20:39|0.43983
10:20:40|0.43983
10:20:41|0.43983
10:20:43|0.43983
10:20:44|0.43983
10:20:45|0.43983
10:20:45|0.43983
10:20:47|0.43983
10:20:48|0.43994
10:20:49|0.43994
10:20:50|0.43966
10:20:51|0.43984
10:20:52|0.43984
10:20:54|0.43969
10:20:54|0.43969
10:20:55|0.43969
10:20:57|0.43969
10:20:58|0.43969
10:20:59|0.43966
10:20:59|0.43966
10:21:00|0.43958
10:21:02|0.43958
10:21:02|0.43952
10:21:03|0.43952
10:21:04|0.43978
10:21:06|0.43976
10:21:06|0.43965
10:21:07|0.43965
10:21:09|0.43965
10:21:10|0.43965
10:21:11|0.43965
10:21:12|0.43965
10:21:12|0.43965
10:21:14|0.43965
10:21:15|0.43965
10:21:16|0.44005
10:21:17|0.44011
10:21:19|0.44011
10:21:20|0.44011
10:21:21|0.44011
10:21:22|0.44023
10:21:23|0.44023
10:21:24|0.44023
10:21:25|0.44023
10:21:26|0.44023
10:21:27|0.4401
10:21:28|0.4401
10:21:29|0.44016
10:21:30|0.44016
10:21:31|0.44016
10:21:32|0.44016
10:21:34|0.44016
10:21:35|0.44016
10:21:36|0.43996
10:21:38|0.43986
10:21:38|0.43986
10:21:39|0.43986
10:21:41|0.43978
10:21:41|0.43978
10:21:43|0.43978
10:21:44|0.43978
10:21:46|0.43978
10:21:47|0.43978
10:21:48|0.43978
10:21:49|0.43978
10:21:50|0.44
10:21:51|0.44
10:21:52|0.44
10:21:53|0.44
10:21:54|0.43995
10:21:55|0.43995
10:21:56|0.43995
10:21:57|0.43995
10:21:58|0.43995
10:22:00|0.43995
10:22:01|0.43995
10:22:02|0.43995
10:22:03|0.43995
10:22:04|0.43993
10:22:05|0.44013
10:22:06|0.44013
10:22:08|0.44012
10:22:08|0.44012
10:22:09|0.44019
10:22:10|0.44019
10:22:11|0.44019
10:22:12|0.44019
10:22:14|0.44019
10:22:15|0.44003
10:22:15|0.44003
10:22:16|0.44003
10:22:17|0.44003
10:22:19|0.44003
10:22:19|0.44003
10:22:21|0.44003
10:22:22|0.44003
10:22:23|0.44017
10:22:23|0.44018
10:22:24|0.44018
10:22:26|0.44018
10:22:26|0.44018
10:22:27|0.44018
10:22:28|0.44018
10:22:29|0.44018
10:22:31|0.4399
10:22:32|0.43973
10:22:34|0.43973
10:22:36|0.4393
10:22:36|0.4393
10:22:38|0.4393
10:22:39|0.43938
10:22:40|0.43936
10:22:41|0.43936
10:22:42|0.43924
10:22:43|0.43914
10:22:44|0.43914
10:22:45|0.43914
10:22:46|0.43908
10:22:47|0.43908
10:22:48|0.43908
10:22:49|0.4392
10:22:51|0.4392
10:22:51|0.4392
10:22:53|0.43903
10:22:53|0.43903
10:22:55|0.43903
10:22:55|0.43903
10:22:56|0.43903
10:22:58|0.43903
10:22:59|0.43903
10:23:00|0.43899
10:23:01|0.43899
10:23:02|0.43899
10:23:04|0.43899
10:23:04|0.43899
10:23:05|0.43899
10:23:07|0.43899
10:23:08|0.43899
10:23:09|0.43899
10:23:10|0.43899
10:23:10|0.43899
10:23:12|0.43899
10:23:13|0.43899
10:23:13|0.43899
10:23:15|0.43899
10:23:15|0.43899
10:23:16|0.43908
10:23:18|0.43917
10:23:19|0.43917
10:23:21|0.43917
10:23:21|0.43921
10:23:22|0.43921
10:23:23|0.43921
10:23:24|0.43921
10:23:25|0.43938
10:23:26|0.43938
10:23:27|0.43938
10:23:28|0.43938
10:23:30|0.43938
10:23:30|0.43938
10:23:31|0.43938
10:23:33|0.43938
10:23:34|0.43938
10:23:36|0.43938
10:23:37|0.43938
10:23:38|0.43948
10:23:39|0.43948
10:23:41|0.43967
10:23:42|0.43967
10:23:43|0.43985
10:23:43|0.43985
10:23:44|0.43946
10:23:46|0.43946
10:23:47|0.43946
10:23:48|0.43946
10:23:49|0.43946
10:23:50|0.43946
10:23:51|0.43946
10:23:52|0.43946
10:23:53|0.43946
10:23:55|0.43946
10:23:55|0.43946
10:23:57|0.43946
10:23:57|0.43946
10:23:59|0.43946
10:24:00|0.43944
10:24:01|0.43944
10:24:02|0.43984
10:24:03|0.43996
10:24:05|0.43996
10:24:05|0.43996
10:24:07|0.43996
10:24:08|0.43996
10:24:09|0.43996
10:24:09|0.44009
10:24:10|0.44009
10:24:11|0.44018
10:24:12|0.44018
10:24:13|0.44044
10:24:15|0.44044
10:24:15|0.44044
10:24:17|0.4404
10:24:18|0.4404
10:24:19|0.4404
10:24:20|0.4404
10:24:21|0.4404
10:24:22|0.4404
10:24:23|0.4404
10:24:24|0.44048
10:24:25|0.44048
10:24:26|0.44048
10:24:27|0.44048
10:24:28|0.44048
10:24:29|0.44048
10:24:30|0.44048
10:24:31|0.44048
10:24:32|0.44053
10:24:33|0.44053
10:24:34|0.44033
10:24:35|0.44033
10:24:37|0.4404
10:24:39|0.4404
10:24:40|0.44036
10:24:42|0.44036
10:24:43|0.44036
10:24:43|0.44036
10:24:44|0.44036
10:24:46|0.44036
10:24:46|0.44036
10:24:48|0.44055
10:24:50|0.44043
10:24:51|0.44043
10:24:52|0.44042
10:24:53|0.44042
10:24:54|0.44042
10:24:56|0.44042
10:24:57|0.44042
10:24:58|0.44042
10:24:59|0.44042
10:25:01|0.44042
10:25:02|0.44042
10:25:02|0.44042
10:25:04|0.44042
10:25:04|0.44042
10:25:05|0.44042
10:25:06|0.44067
10:25:08|0.44067
10:25:09|0.44067
10:25:09|0.44067
10:25:12|0.44067
10:25:13|0.44067
10:25:13|0.44067
10:25:14|0.44067
10:25:15|0.44067
10:25:17|0.44067
10:25:18|0.44067
10:25:19|0.44067
10:25:20|0.44067
10:25:21|0.44067
10:25:22|0.44084
10:25:24|0.44084
10:25:24|0.44077
10:25:25|0.4406
10:25:26|0.4406
10:25:27|0.44032
10:25:28|0.44032
10:25:29|0.44032
10:25:30|0.44032
10:25:31|0.44032
10:25:32|0.44032
10:25:34|0.44032
10:25:34|0.44032
10:25:35|0.44032
10:25:38|0.44047
10:25:38|0.44005
10:25:39|0.44005
10:25:41|0.44005
10:25:41|0.44009
10:25:43|0.44009
10:25:44|0.4399
10:25:45|0.4399
10:25:46|0.4399
10:25:47|0.4399
10:25:48|0.4399
10:25:49|0.4399
10:25:50|0.4399
10:25:51|0.4399
10:25:52|0.4399
10:25:53|0.44014
10:25:54|0.44014
10:25:56|0.44014
10:25:57|0.44014
10:25:57|0.44014
10:25:59|0.44014
10:26:00|0.44014
10:26:01|0.44003
10:26:03|0.44003
10:26:04|0.44003
10:26:05|0.44003
10:26:05|0.44003
10:26:06|0.44003
10:26:07|0.44003
10:26:08|0.44003
10:26:09|0.44036
10:26:10|0.44036
10:26:11|0.44036
10:26:13|0.44036
10:26:14|0.44036
10:26:14|0.44036
10:26:15|0.44036
10:26:18|0.44036
10:26:18|0.44043
10:26:19|0.44043
10:26:20|0.44043
10:26:22|0.44043
10:26:23|0.44037
10:26:24|0.44033
10:26:25|0.44033
10:26:26|0.44033
10:26:27|0.44033
10:26:29|0.44033
10:26:29|0.44033
10:26:31|0.44033
10:26:32|0.44033
10:26:33|0.44033
10:26:34|0.44023
10:26:35|0.44006
10:26:36|0.44006
10:26:38|0.44006
10:26:40|0.44006
10:26:40|0.44006
10:26:41|0.44006
10:26:43|0.44006
10:26:44|0.44006
10:26:44|0.44006
10:26:46|0.44006
10:26:47|0.44006
10:26:48|0.44006
10:26:49|0.44006
10:26:50|0.44006
10:26:51|0.44006
10:26:52|0.44006
10:26:53|0.44006
10:26:55|0.4398
10:26:55|0.4398
10:26:57|0.43994
10:26:58|0.43993
10:26:59|0.43993
10:27:01|0.43993
10:27:01|0.43993
10:27:03|0.43993
10:27:04|0.43993
10:27:04|0.43993
10:27:06|0.43993
10:27:06|0.43985
10:27:07|0.43985
10:27:09|0.43985
10:27:10|0.43985
10:27:10|0.43985
10:27:12|0.43985
10:27:13|0.43958
10:27:14|0.43958
10:27:15|0.43977
10:27:16|0.43977
10:27:17|0.44006
10:27:18|0.44006
10:27:19|0.44007
10:27:20|0.44007
10:27:22|0.44013
10:27:22|0.44013
10:27:23|0.44013
10:27:24|0.44013
10:27:25|0.44013
10:27:26|0.44013
10:27:28|0.44024
10:27:28|0.44024
10:27:29|0.44024
10:27:30|0.44024
10:27:31|0.44024
10:27:32|0.44004
10:27:33|0.44004
10:27:34|0.43999
10:27:35|0.43993
10:27:36|0.43993
10:27:37|0.43993
10:27:39|0.43993
10:27:40|0.43993
10:27:41|0.43993
10:27:42|0.43993
10:27:43|0.43993
10:27:45|0.43993
10:27:47|0.43983
10:27:47|0.43983
10:27:49|0.43983
10:27:50|0.43983
10:27:51|0.43983
10:27:53|0.43983
10:27:53|0.43983
10:27:54|0.43983
10:27:56|0.43983
10:27:57|0.43981
10:27:58|0.43981
10:27:59|0.43981
10:28:00|0.43981
10:28:01|0.43981
10:28:03|0.43981
10:28:04|0.43981
10:28:05|0.43981
10:28:06|0.43981
10:28:07|0.44001
10:28:09|0.44019
10:28:09|0.44019
10:28:10|0.44019
10:28:11|0.44019
10:28:12|0.44019
10:28:13|0.44019
10:28:15|0.44019
10:28:15|0.4401
10:28:17|0.4401
10:28:18|0.4401
10:28:19|0.4401
10:28:19|0.43992
10:28:20|0.43992
10:28:21|0.43989
10:28:23|0.43989
10:28:23|0.43989
10:28:24|0.43978
10:28:25|0.43978
10:28:27|0.43969
10:28:28|0.43969
10:28:30|0.43969
10:28:30|0.43963
10:28:31|0.43963
10:28:33|0.43963
10:28:33|0.43963
10:28:34|0.43963
10:28:35|0.43963
10:28:36|0.43963
10:28:37|0.43963
10:28:39|0.43923
10:28:41|0.43931
10:28:43|0.43929
10:28:44|0.43929
10:28:45|0.43929
10:28:46|0.43929
10:28:48|0.43953
10:28:48|0.43953
10:28:49|0.43953
10:28:50|0.43953
10:28:52|0.43953
10:28:52|0.43953
10:28:53|0.43953
10:28:54|0.43953
10:28:56|0.43953
10:28:56|0.43953
10:28:57|0.43953
10:28:58|0.43953
10:28:59|0.43953
10:29:01|0.43953
10:29:01|0.43953
10:29:02|0.43967
10:29:03|0.43967
10:29:05|0.43952
10:29:06|0.43952
10:29:07|0.43952
10:29:08|0.43952
10:29:08|0.43952
10:29:10|0.43952
10:29:11|0.43952
10:29:12|0.43949
10:29:13|0.43949
10:29:15|0.43952
10:29:16|0.43952
10:29:17|0.43973
10:29:18|0.43973
10:29:19|0.43973
10:29:20|0.43973
10:29:22|0.4397
10:29:22|0.4397
10:29:23|0.43983
10:29:24|0.43983
10:29:25|0.43983
10:29:26|0.43983
10:29:27|0.43983
10:29:28|0.43983
10:29:29|0.43983
10:29:30|0.43986
10:29:31|0.43986
10:29:32|0.43986
10:29:34|0.43986
10:29:34|0.43986
10:29:36|0.43986
10:29:36|0.43982
10:29:37|0.43982
10:29:38|0.43982
10:29:39|0.43986
10:29:41|0.43988
10:29:43|0.44
10:29:44|0.44035
10:29:44|0.44035
10:29:45|0.4401
10:29:47|0.4401
10:29:47|0.44031
10:29:48|0.44031
10:29:49|0.44031
10:29:51|0.44031
10:29:52|0.44027
10:29:53|0.44027
10:29:53|0.44027
10:29:55|0.44027
10:29:56|0.44027
10:29:57|0.44007
10:29:57|0.44007
10:29:59|0.44007
10:30:00|0.43999
10:30:01|0.43999
10:30:02|0.43992
10:30:04|0.43992
10:30:05|0.43986
10:30:06|0.43973
10:30:06|0.43973
10:30:07|0.43973
10:30:09|0.43957
10:30:10|0.43946
10:30:10|0.43946
10:30:11|0.43946
10:30:12|0.43946
10:30:13|0.43946
10:30:15|0.43938
10:30:16|0.43938
10:30:16|0.43938
10:30:18|0.43938
10:30:18|0.4394
10:30:20|0.43941
10:30:20|0.43941
10:30:22|0.43939
10:30:23|0.43939
10:30:24|0.4394
10:30:25|0.43938
10:30:26|0.43929
10:30:27|0.43935
10:30:29|0.43941
10:30:29|0.43945
10:30:30|0.43945
10:30:31|0.43944
10:30:32|0.43944
10:30:34|0.43944
10:30:34|0.43953
10:30:35|0.43957
10:30:36|0.43975
10:30:37|0.43976
10:30:39|0.43976
10:30:39|0.43954
10:30:41|0.43953
10:30:42|0.4394
10:30:44|0.43937
10:30:45|0.43937
10:30:46|0.43947
10:30:47|0.43933
10:30:49|0.43949
10:30:50|0.43949
10:30:51|0.43964
10:30:52|0.43964
10:30:53|0.43942
10:30:55|0.43942
10:30:56|0.43942
10:30:57|0.43942
10:30:58|0.43936
10:31:00|0.4397
10:31:01|0.43981
10:31:02|0.43981
10:31:03|0.43981
10:31:04|0.43978
10:31:05|0.43968
10:31:06|0.43968
10:31:08|0.43968
10:31:08|0.43982
10:31:10|0.43977
10:31:10|0.43957
10:31:12|0.43957
10:31:12|0.43957
10:31:13|0.43957
10:31:14|0.43957
10:31:15|0.43957
10:31:17|0.43978
10:31:18|0.43978
10:31:19|0.43978
10:31:20|0.43978
10:31:21|0.43989
10:31:22|0.4399
10:31:23|0.43973
10:31:25|0.43973
10:31:26|0.43973
10:31:27|0.43948
10:31:28|0.43948
10:31:29|0.43948
10:31:31|0.43948
10:31:31|0.43948
10:31:32|0.43948
10:31:33|0.43961
10:31:36|0.43961
10:31:37|0.43939
10:31:38|0.43939
10:31:38|0.43939
10:31:39|0.43938
10:31:41|0.43933
10:31:42|0.43936
10:31:43|0.43936
10:31:44|0.43933
10:31:46|0.43945
10:31:47|0.43945
10:31:48|0.43945
10:31:50|0.43942
10:31:51|0.43942
10:31:52|0.43933
10:31:53|0.43935
10:31:54|0.43935
10:31:55|0.43935
10:31:56|0.43935
10:31:57|0.43935
10:31:59|0.43942
10:31:59|0.43929
10:32:01|0.43929
10:32:03|0.43935
10:32:04|0.43936
10:32:05|0.43936
10:32:06|0.4393
10:32:07|0.4393
10:32:08|0.4393
10:32:09|0.4393
10:32:10|0.4393
10:32:11|0.4393
10:32:13|0.4393
10:32:13|0.43936
10:32:15|0.43936
10:32:16|0.43957
10:32:17|0.43973
10:32:18|0.43939
10:32:19|0.43939
10:32:20|0.43939
10:32:21|0.43908
10:32:23|0.43908
10:32:23|0.43929
10:32:24|0.43929
10:32:25|0.43929
10:32:27|0.43929
10:32:28|0.43929
10:32:29|0.43929
10:32:30|0.43929
10:32:31|0.43929
10:32:31|0.43929
10:32:32|0.43929
10:32:34|0.43914
10:32:35|0.43914
10:32:36|0.43914
10:32:37|0.43914
10:32:38|0.43914
10:32:39|0.4389
10:32:41|0.4389
10:32:42|0.4389
10:32:43|0.4389
10:32:45|0.43921
10:32:45|0.43921
10:32:47|0.43921
10:32:48|0.43921
10:32:48|0.43913
10:32:50|0.43913
10:32:51|0.43913
10:32:51|0.43913
10:32:52|0.43913
10:32:54|0.43913
10:32:55|0.43909
10:32:56|0.43909
10:32:57|0.43909
10:32:58|0.43909
10:32:59|0.43921
10:33:00|0.43921
10:33:01|0.43938
10:33:02|0.43931
10:33:04|0.43931
10:33:04|0.43931
10:33:05|0.43931
10:33:06|0.43931
10:33:07|0.43931
10:33:09|0.43936
10:33:09|0.43936
10:33:10|0.43936
10:33:11|0.43936
10:33:12|0.43936
10:33:13|0.43936
10:33:14|0.43927
10:33:16|0.43922
10:33:17|0.43918
10:33:18|0.43918
10:33:19|0.43918
10:33:20|0.43935
10:33:22|0.43935
10:33:23|0.43934
10:33:23|0.43934
10:33:25|0.43934
10:33:26|0.43934
10:33:27|0.43945
10:33:28|0.43945
10:33:29|0.43945
10:33:29|0.43945
10:33:30|0.43945
10:33:32|0.43961
10:33:33|0.43961
10:33:35|0.43961
10:33:35|0.43961
10:33:36|0.43983
10:33:37|0.43983
10:33:38|0.43985
10:33:39|0.43985
10:33:41|0.43984
10:33:41|0.43969
10:33:43|0.43969
10:33:44|0.43952
10:33:44|0.43952
10:33:47|0.43952
10:33:47|0.43952
10:33:48|0.43952
10:33:50|0.43952
10:33:50|0.43949
10:33:52|0.43949
10:33:53|0.43949
10:33:54|0.43949
10:33:55|0.43949
10:33:56|0.43949
10:33:57|0.43949
10:33:59|0.43949
10:33:59|0.43949
10:34:00|0.43949
10:34:02|0.43957
10:34:02|0.43957
10:34:04|0.43957
10:34:05|0.43957
10:34:06|0.43957
10:34:08|0.43957
10:34:09|0.43957
10:34:10|0.43957
10:34:11|0.43957
10:34:11|0.43957
10:34:13|0.43957
10:34:14|0.43957
10:34:15|0.43957
10:34:16|0.43958
10:34:17|0.43958
10:34:18|0.43958
10:34:19|0.43958
10:34:21|0.43958
10:34:21|0.43958
10:34:22|0.43958
10:34:23|0.43957
10:34:24|0.43957
10:34:25|0.43972
10:34:26|0.43972
10:34:27|0.43972
10:34:28|0.43972
10:34:30|0.43972
10:34:30|0.43972
10:34:31|0.43972
10:34:32|0.43972
10:34:33|0.43972
10:34:35|0.43972
10:34:37|0.43972
10:34:37|0.43972
10:34:38|0.43972
10:34:39|0.43972
10:34:40|0.43972
10:34:41|0.43972
10:34:42|0.43972
10:34:43|0.43972
10:34:45|0.4396
10:34:47|0.4396
10:34:47|0.4396
10:34:48|0.4396
10:34:50|0.4396
10:34:51|0.4396
10:34:52|0.4396
10:34:53|0.4396
10:34:54|0.4396
10:34:55|0.4396
10:34:57|0.4396
10:34:57|0.4396
10:34:59|0.4396
10:34:59|0.4396
10:35:00|0.4396
10:35:02|0.4396
10:35:02|0.4396
10:35:04|0.4396
10:35:05|0.4396
10:35:05|0.4396
10:35:07|0.4396
10:35:08|0.4396
10:35:09|0.4396
10:35:10|0.4396
10:35:11|0.4396
10:35:12|0.4396
10:35:13|0.4396
10:35:14|0.43976
10:35:15|0.43976
10:35:16|0.43962
10:35:18|0.43962
10:35:19|0.43962
10:35:19|0.43962
10:35:20|0.43962
10:35:22|0.43962
10:35:22|0.43962
10:35:24|0.43978
10:35:25|0.43978
10:35:26|0.43978
10:35:27|0.43978
10:35:28|0.43978
10:35:29|0.43978
10:35:30|0.43968
10:35:30|0.43968
10:35:32|0.43975
10:35:33|0.43975
10:35:34|0.43977
10:35:35|0.43977
10:35:36|0.4397
10:35:37|0.4397
10:35:38|0.4397
10:35:39|0.4397
10:35:40|0.4397
10:35:41|0.4397
10:35:42|0.4397
10:35:43|0.43981
10:35:45|0.43981
10:35:46|0.43981
10:35:48|0.43981
10:35:49|0.43981
10:35:50|0.4391
10:35:51|0.43911
10:35:52|0.43911
10:35:53|0.43911
10:35:54|0.43911
10:35:55|0.43911
10:35:56|0.43911
10:35:58|0.43886
10:35:59|0.43886
10:36:00|0.43886
10:36:01|0.43877
10:36:02|0.43877
10:36:03|0.43877
10:36:04|0.43877
10:36:05|0.43887
10:36:06|0.43887
10:36:07|0.43887
10:36:08|0.43887
10:36:09|0.43887
10:36:10|0.43887
10:36:12|0.43872
10:36:13|0.43869
10:36:13|0.43869
10:36:15|0.43871
10:36:16|0.43885
10:36:17|0.43881
10:36:18|0.43881
10:36:19|0.43881
10:36:20|0.43899
10:36:21|0.43921
10:36:22|0.43921
10:36:23|0.43921
10:36:24|0.43921
10:36:25|0.43921
10:36:26|0.43921
10:36:27|0.43921
10:36:28|0.43918
10:36:29|0.4392
10:36:30|0.4392
10:36:31|0.43929
10:36:32|0.43929
10:36:34|0.43949
10:36:34|0.43949
10:36:35|0.43949
10:36:36|0.43947
10:36:38|0.43947
10:36:39|0.43947
10:36:40|0.43947
10:36:40|0.43949
10:36:42|0.43949
10:36:42|0.43949
10:36:43|0.43949
10:36:45|0.43958
10:36:46|0.43958
10:36:46|0.43958
10:36:48|0.4395
10:36:49|0.43929
10:36:50|0.43929
10:36:51|0.43929
10:36:52|0.43929
10:36:53|0.43929
10:36:54|0.43929
10:36:55|0.43929
10:36:56|0.43929
10:36:57|0.43929
10:36:58|0.43929
10:37:00|0.43929
10:37:01|0.43929
10:37:02|0.43929
10:37:03|0.4392
10:37:04|0.43917
10:37:05|0.43917
10:37:06|0.43917
10:37:07|0.43917
10:37:08|0.43917
10:37:09|0.43917
10:37:10|0.43917
10:37:11|0.43917
10:37:12|0.43917
10:37:13|0.43917
10:37:15|0.43917
10:37:15|0.43917
10:37:17|0.43917
10:37:18|0.43917
10:37:18|0.43933
10:37:20|0.43933
10:37:21|0.43933
10:37:22|0.43933
10:37:23|0.43933
10:37:24|0.43933
10:37:25|0.43936
10:37:26|0.43936
10:37:27|0.43936
10:37:28|0.43936
10:37:29|0.43936
10:37:30|0.43936
10:37:31|0.43936
10:37:32|0.43936
10:37:33|0.43936
10:37:34|0.43936
10:37:35|0.43943
10:37:36|0.43958
10:37:37|0.43961
10:37:38|0.43968
10:37:39|0.43968
10:37:40|0.43975
10:37:41|0.43975
10:37:42|0.43983
10:37:43|0.43983
10:37:44|0.43983
10:37:45|0.43983
10:37:46|0.44
10:37:48|0.44023
10:37:49|0.44023
10:37:49|0.44025
10:37:51|0.44025
10:37:52|0.44007
10:37:52|0.44007
10:37:54|0.44007
10:37:55|0.44007
10:37:56|0.44003
10:37:57|0.44003
10:37:58|0.44003
10:37:59|0.44003
10:38:00|0.4399
10:38:02|0.43975
10:38:03|0.4396
10:38:03|0.4396
10:38:05|0.43949
10:38:05|0.43949
10:38:07|0.43949
10:38:08|0.43949
10:38:09|0.43949
10:38:11|0.43949
10:38:11|0.43949
10:38:12|0.43949
10:38:14|0.43949
10:38:14|0.43949
10:38:16|0.43949
10:38:18|0.43954
10:38:18|0.43949
10:38:19|0.43949
10:38:21|0.43949
10:38:21|0.43949
10:38:22|0.43949
10:38:23|0.4393
10:38:25|0.4393
10:38:25|0.43906
10:38:26|0.43906
10:38:27|0.43906
10:38:29|0.43906
10:38:29|0.43906
10:38:31|0.43906
10:38:31|0.43906
10:38:32|0.43896
10:38:34|0.43914
10:38:35|0.43906
10:38:36|0.43906
10:38:36|0.43891
10:38:37|0.43891
10:38:39|0.43891
10:38:39|0.43891
10:38:41|0.43891
10:38:41|0.43891
10:38:42|0.43891
10:38:43|0.43891
10:38:45|0.43891
10:38:47|0.43891
10:38:48|0.43891
10:38:49|0.43898
10:38:51|0.43898
10:38:53|0.43898
10:38:54|0.43898
10:38:56|0.43898
10:38:56|0.43898
10:38:58|0.43898
10:38:58|0.43898
10:39:00|0.43898
10:39:00|0.43898
10:39:02|0.43898
10:39:03|0.43898
10:39:04|0.43939
10:39:06|0.43939
10:39:07|0.43917
10:39:07|0.43917
10:39:08|0.43917
10:39:09|0.43918
10:39:10|0.43858
10:39:12|0.43856
10:39:13|0.4385
10:39:14|0.4385
10:39:15|0.4385
10:39:16|0.4385
10:39:17|0.43857
10:39:18|0.43857
10:39:19|0.43857
10:39:20|0.43857
10:39:21|0.43857
10:39:22|0.43857
10:39:24|0.43857
10:39:25|0.43857
10:39:25|0.43857
10:39:27|0.43857
10:39:28|0.43857
10:39:29|0.43857
10:39:30|0.43823
10:39:31|0.43823
10:39:32|0.43825
10:39:33|0.43825
10:39:33|0.43825
10:39:35|0.43825
10:39:36|0.43825
10:39:36|0.43839
10:39:38|0.43839
10:39:39|0.43839
10:39:40|0.43839
10:39:41|0.43839
10:39:42|0.43839
10:39:43|0.43839
10:39:44|0.43839
10:39:46|0.43839
10:39:47|0.43839
10:39:47|0.43839
10:39:49|0.43848
10:39:51|0.43848
10:39:52|0.43835
10:39:54|0.43829
10:39:56|0.43829
10:39:56|0.43829
10:39:57|0.43829
10:39:59|0.43829
10:39:59|0.43833
10:40:00|0.43833
10:40:02|0.43845
10:40:02|0.43842
10:40:04|0.43842
10:40:05|0.43842
10:40:06|0.43842
10:40:07|0.43843
10:40:08|0.43843
10:40:09|0.43843
10:40:10|0.43843
10:40:11|0.43843
10:40:12|0.43833
10:40:14|0.43833
10:40:14|0.43857
10:40:16|0.43857
10:40:17|0.43869
10:40:19|0.43869
10:40:20|0.43869
10:40:22|0.43871
10:40:23|0.43868
10:40:24|0.43868
10:40:24|0.43868
10:40:25|0.43868
10:40:27|0.43868
10:40:28|0.43868
10:40:29|0.43868
10:40:30|0.43873
10:40:31|0.43882
10:40:32|0.43882
10:40:33|0.43876
10:40:34|0.43876
10:40:36|0.43876
10:40:36|0.43876
10:40:37|0.43876
10:40:38|0.43876
10:40:39|0.43876
10:40:40|0.43876
10:40:41|0.43876
10:40:42|0.43876
10:40:43|0.43871
10:40:44|0.43871
10:40:46|0.43871
10:40:46|0.43825
10:40:48|0.43825
10:40:48|0.43825
10:40:49|0.43825
10:40:50|0.43825
10:40:53|0.43831
10:40:53|0.43831
10:40:55|0.43831
10:40:56|0.43831
10:40:58|0.43836
10:40:58|0.43836
10:41:00|0.43829
10:41:01|0.43829
10:41:02|0.43829
10:41:03|0.43829
10:41:04|0.43829
10:41:06|0.43829
10:41:06|0.4384
10:41:07|0.43847
10:41:08|0.43847
10:41:09|0.43847
10:41:11|0.43867
10:41:12|0.43867
10:41:13|0.43867
10:41:14|0.43867
10:41:15|0.43867
10:41:16|0.43867
10:41:17|0.43867
10:41:18|0.43867
10:41:20|0.43867
10:41:21|0.43876
10:41:22|0.43876
10:41:22|0.43876
10:41:23|0.43877
10:41:25|0.43877
10:41:26|0.43877
10:41:26|0.43877
10:41:27|0.43877
10:41:29|0.43877
10:41:30|0.43877
10:41:31|0.43877
10:41:32|0.43877
10:41:33|0.43877
10:41:34|0.43862
10:41:36|0.43862
10:41:36|0.43862
10:41:37|0.43851
10:41:39|0.43851
10:41:40|0.43851
10:41:40|0.43851
10:41:41|0.43851
10:41:42|0.43851
10:41:43|0.43851
10:41:44|0.43851
10:41:45|0.43851
10:41:46|0.43851
10:41:48|0.43849
10:41:48|0.43849
10:41:49|0.43849
10:41:50|0.43849
10:41:52|0.43849
10:41:53|0.43849
10:41:55|0.43849
10:41:55|0.43849
10:41:57|0.43849
10:41:58|0.43849
10:41:59|0.43834
10:42:01|0.43834
10:42:01|0.43834
10:42:03|0.43834
10:42:04|0.43834
10:42:06|0.43834
10:42:07|0.43862
10:42:08|0.43862
10:42:09|0.43862
10:42:10|0.43862
10:42:11|0.43862
10:42:12|0.43862
10:42:14|0.43853
10:42:15|0.43853
10:42:16|0.43846
10:42:17|0.43846
10:42:18|0.43846
10:42:19|0.43846
10:42:20|0.43846
10:42:22|0.43846
10:42:22|0.43846
10:42:23|0.43846
10:42:24|0.43846
10:42:26|0.43846
10:42:26|0.43846
10:42:27|0.43846
10:42:29|0.43846
10:42:29|0.43837
10:42:30|0.4383
10:42:31|0.4383
10:42:32|0.43836
10:42:33|0.43811
10:42:34|0.43811
10:42:35|0.43811
10:42:36|0.43811
10:42:37|0.43811
10:42:38|0.43811
10:42:39|0.43811
10:42:41|0.43811
10:42:41|0.4381
10:42:42|0.4381
10:42:43|0.43812
10:42:45|0.43812
10:42:45|0.43815
10:42:47|0.43815
10:42:48|0.43815
10:42:49|0.4382
10:42:49|0.4382
10:42:50|0.4382
10:42:52|0.4382
10:42:53|0.4382
10:42:54|0.4382
10:42:55|0.4382
10:42:56|0.4382
10:42:58|0.43798
10:42:59|0.43798
10:43:00|0.43798
10:43:01|0.43798
10:43:02|0.43798
10:43:04|0.43799
10:43:04|0.43808
10:43:06|0.43808
10:43:07|0.43812
10:43:08|0.43805
10:43:08|0.43805
10:43:10|0.43812
10:43:11|0.43812
10:43:12|0.43809
10:43:13|0.43813
10:43:14|0.43813
10:43:16|0.43813
10:43:16|0.43813
10:43:17|0.43813
10:43:19|0.43833
10:43:19|0.43833
10:43:20|0.43841
10:43:22|0.43828
10:43:22|0.43828
10:43:23|0.43828
10:43:25|0.43813
10:43:26|0.43803
10:43:26|0.43794
10:43:28|0.43794
10:43:29|0.43794
10:43:30|0.43796
10:43:31|0.43796
10:43:32|0.43796
10:43:33|0.43796
10:43:34|0.43796
10:43:35|0.43796
10:43:36|0.43796
10:43:37|0.43796
10:43:38|0.43796
10:43:39|0.43776
10:43:40|0.43776
10:43:41|0.43776
10:43:42|0.43778
10:43:43|0.43778
10:43:44|0.43778
10:43:45|0.43778
10:43:46|0.43778
10:43:47|0.43778
10:43:48|0.43778
10:43:49|0.43778
10:43:50|0.43778
10:43:52|0.43778
10:43:52|0.43772
10:43:55|0.43772
10:43:55|0.43772
10:43:57|0.43778
10:43:58|0.43778
10:43:59|0.43779
10:44:00|0.43779
10:44:01|0.43779
10:44:02|0.43779
10:44:03|0.43779
10:44:04|0.43779
10:44:05|0.43781
10:44:06|0.43781
10:44:08|0.43793
10:44:09|0.43793
10:44:10|0.43793
10:44:11|0.43793
10:44:12|0.43791
10:44:13|0.43791
10:44:14|0.43791
10:44:15|0.43791
10:44:16|0.43797
10:44:17|0.43791
10:44:18|0.43791
10:44:19|0.43791
10:44:20|0.4381
10:44:21|0.43812
10:44:22|0.43837
10:44:23|0.43837
10:44:24|0.43837
10:44:25|0.43837
10:44:26|0.43837
10:44:27|0.43837
10:44:29|0.43841
10:44:29|0.43841
10:44:30|0.43841
10:44:31|0.43841
10:44:33|0.43841
10:44:34|0.43841
10:44:35|0.43841
10:44:36|0.43841
10:44:37|0.43841
10:44:38|0.43841
10:44:40|0.43841
10:44:40|0.43841
10:44:41|0.43841
10:44:42|0.43841
10:44:43|0.43841
10:44:44|0.43828
10:44:45|0.43828
10:44:46|0.43828
10:44:47|0.43828
10:44:48|0.43828
10:44:49|0.43828
10:44:51|0.43828
10:44:52|0.43828
10:44:52|0.43828
10:44:53|0.4382
10:44:55|0.4382
10:44:57|0.4382
10:44:59|0.4382
10:45:00|0.4382
10:45:01|0.4382
10:45:02|0.43821
10:45:04|0.43821
10:45:05|0.43821
10:45:06|0.43821
10:45:06|0.43821
10:45:07|0.43821
10:45:09|0.43821
10:45:09|0.43821
10:45:11|0.43821
10:45:11|0.43821
10:45:13|0.43821
10:45:14|0.43821
10:45:15|0.43821
10:45:16|0.43821
10:45:17|0.43821
10:45:19|0.43844
10:45:20|0.43844
10:45:20|0.43844
10:45:22|0.43844
10:45:23|0.43844
10:45:24|0.43844
10:45:25|0.43827
10:45:26|0.43827
10:45:27|0.43827
10:45:28|0.43827
10:45:29|0.43824
10:45:31|0.43811
10:45:31|0.43811
10:45:32|0.43797
10:45:34|0.43772
10:45:35|0.43772
10:45:36|0.43772
10:45:36|0.43772
10:45:37|0.43772
10:45:38|0.43772
10:45:39|0.43772
10:45:41|0.43772
10:45:41|0.43772
10:45:42|0.43772
10:45:43|0.43772
10:45:44|0.43772
10:45:45|0.43772
10:45:46|0.43772
10:45:47|0.43772
10:45:48|0.43772
10:45:50|0.43772
10:45:50|0.43819
10:45:52|0.43828
10:45:52|0.43828
10:45:53|0.43835
10:45:55|0.43835
10:45:55|0.43835
10:45:58|0.43828
10:45:59|0.43828
10:46:00|0.43814
10:46:01|0.43814
10:46:03|0.43814
10:46:04|0.43821
10:46:05|0.43821
10:46:07|0.43826
10:46:09|0.43826
10:46:10|0.43826
10:46:11|0.43826
10:46:11|0.43826
10:46:12|0.43826
10:46:13|0.43826
10:46:15|0.43826
10:46:15|0.43788
10:46:16|0.43781
10:46:18|0.43781
10:46:19|0.4379
10:46:20|0.43781
10:46:20|0.43781
10:46:22|0.43781
10:46:22|0.43781
10:46:23|0.43781
10:46:24|0.43781
10:46:26|0.43781
10:46:27|0.43781
10:46:28|0.43781
10:46:29|0.43781
10:46:30|0.43781
10:46:30|0.43781
10:46:31|0.43799
10:46:33|0.43799
10:46:34|0.43799
10:46:35|0.438
10:46:36|0.438
10:46:37|0.438
10:46:38|0.43798
10:46:39|0.43798
10:46:40|0.43798
10:46:41|0.4378
10:46:42|0.4378
10:46:43|0.4378
10:46:44|0.4378
10:46:45|0.438
10:46:46|0.43785
10:46:48|0.43785
10:46:48|0.43785
10:46:49|0.43785
10:46:50|0.43785
10:46:51|0.43785
10:46:52|0.43785
10:46:53|0.43785
10:46:54|0.43776
10:46:55|0.43776
10:46:56|0.43776
10:46:57|0.43776
10:46:59|0.43776
10:47:00|0.43776
10:47:02|0.43776
10:47:03|0.43776
10:47:04|0.43776
10:47:05|0.43794
10:47:06|0.438
10:47:08|0.438
10:47:08|0.438
10:47:10|0.438
10:47:11|0.438
10:47:11|0.438
10:47:13|0.43773
10:47:14|0.43769
10:47:14|0.43755
10:47:16|0.43741
10:47:17|0.4373
10:47:18|0.43713
10:47:19|0.4371
10:47:20|0.4371
10:47:22|0.4371
10:47:22|0.43708
10:47:24|0.43708
10:47:24|0.43692
10:47:26|0.43692
10:47:26|0.43692
10:47:28|0.43692
10:47:29|0.43686
10:47:30|0.43686
10:47:31|0.43685
10:47:32|0.43677
10:47:33|0.43674
10:47:35|0.43669
10:47:35|0.43669
10:47:37|0.43669
10:47:37|0.43669
10:47:38|0.43669
10:47:39|0.43674
10:47:41|0.43674
10:47:41|0.43657
10:47:43|0.43652
10:47:44|0.43652
10:47:45|0.43675
10:47:45|0.43675
10:47:46|0.43675
10:47:47|0.43661
10:47:49|0.43661
10:47:50|0.43661
10:47:51|0.43661
10:47:52|0.43661
10:47:53|0.43669
10:47:54|0.43669
10:47:55|0.43669
10:47:56|0.43669
10:47:58|0.43669
10:47:59|0.43669
10:48:00|0.43669
10:48:01|0.43685
10:48:03|0.43675
10:48:04|0.43675
10:48:05|0.43675
10:48:07|0.43679
10:48:08|0.43679
10:48:09|0.43684
10:48:11|0.43684
10:48:12|0.43676
10:48:13|0.4367
10:48:15|0.4367
10:48:15|0.4367
10:48:17|0.43661
10:48:17|0.43661
10:48:18|0.43661
10:48:20|0.43666
10:48:21|0.43666
10:48:21|0.43666
10:48:22|0.43666
10:48:23|0.43666
10:48:24|0.43666
10:48:26|0.43666
10:48:28|0.43645
10:48:29|0.43649
10:48:30|0.43649
10:48:30|0.43665
10:48:32|0.43665
10:48:32|0.43665
10:48:34|0.43665
10:48:35|0.43665
10:48:35|0.43665
10:48:37|0.43665
10:48:37|0.43665
10:48:39|0.43665
10:48:40|0.43684
10:48:41|0.43684
10:48:42|0.43721
10:48:43|0.43725
10:48:44|0.43725
10:48:45|0.43721
10:48:46|0.43721
10:48:47|0.43721
10:48:48|0.43721
10:48:49|0.43725
10:48:51|0.43725
10:48:52|0.43743
10:48:53|0.43772
10:48:53|0.43772
10:48:55|0.43772
10:48:56|0.43772
10:48:57|0.43772
10:48:57|0.43772
10:48:59|0.43772
10:49:01|0.43772
10:49:02|0.43772
10:49:02|0.43772
10:49:03|0.43772
10:49:04|0.43772
10:49:05|0.43772
10:49:07|0.43772
10:49:07|0.43772
10:49:09|0.43776
10:49:10|0.43776
10:49:11|0.43776
10:49:12|0.43789
10:49:13|0.43789
10:49:14|0.43789
10:49:15|0.43792
10:49:17|0.43792
10:49:17|0.43792
10:49:18|0.43792
10:49:19|0.43792
10:49:20|0.43792
10:49:22|0.4379
10:49:22|0.4379
10:49:23|0.4379
10:49:25|0.4379
10:49:25|0.43797
10:49:27|0.43797
10:49:28|0.43797
10:49:28|0.43782
10:49:30|0.43767
10:49:30|0.43767
10:49:32|0.43767
10:49:33|0.43767
10:49:33|0.43754
10:49:35|0.43753
10:49:36|0.43753
10:49:37|0.43753
10:49:38|0.43745
10:49:40|0.43745
10:49:40|0.43745
10:49:41|0.43745
10:49:42|0.43745
10:49:43|0.43745
10:49:44|0.43732
10:49:46|0.43737
10:49:47|0.43741
10:49:47|0.43741
10:49:49|0.43741
10:49:49|0.43741
10:49:50|0.43741
10:49:52|0.43741
10:49:53|0.43741
10:49:54|0.43741
10:49:55|0.43741
10:49:56|0.43741
10:49:57|0.43741
10:49:58|0.43741
10:49:59|0.43741
10:50:01|0.43753
10:50:01|0.43753
10:50:02|0.43753
10:50:03|0.43753
10:50:04|0.43761
10:50:06|0.43761
10:50:06|0.4377
10:50:08|0.4377
10:50:10|0.43757
10:50:10|0.43757
10:50:11|0.43757
10:50:12|0.43753
10:50:13|0.43753
10:50:15|0.43753
10:50:16|0.43729
10:50:17|0.43729
10:50:18|0.43721
10:50:19|0.43721
10:50:20|0.43721
10:50:21|0.43733
10:50:22|0.43733
10:50:23|0.43757
10:50:24|0.43759
10:50:25|0.43759
10:50:26|0.43759
10:50:27|0.43745
10:50:28|0.43734
10:50:29|0.43731
10:50:30|0.43731
10:50:31|0.43731
10:50:33|0.43731
10:50:34|0.43731
10:50:35|0.43731
10:50:36|0.43731
10:50:37|0.43731
10:50:38|0.43731
10:50:39|0.43731
10:50:40|0.43731
10:50:41|0.43731
10:50:42|0.43731
10:50:43|0.43755
10:50:44|0.43755
10:50:45|0.43752
10:50:47|0.43752
10:50:48|0.43752
10:50:49|0.43763
10:50:50|0.43763
10:50:51|0.43763
10:50:52|0.43763
10:50:52|0.43781
10:50:54|0.43775
10:50:55|0.43775
10:50:56|0.43775
10:50:57|0.43773
10:50:58|0.43759
10:50:59|0.43759
10:51:01|0.43759
10:51:01|0.43759
10:51:03|0.43759
10:51:04|0.43759
10:51:05|0.43759
10:51:06|0.43762
10:51:07|0.43762
10:51:08|0.43762
10:51:09|0.43746
10:51:11|0.43746
10:51:11|0.43746
10:51:12|0.43746
10:51:14|0.43746
10:51:14|0.43738
10:51:15|0.43738
10:51:17|0.43738
10:51:18|0.43738
10:51:19|0.43741
10:51:20|0.43745
10:51:20|0.43757
10:51:21|0.43757
10:51:22|0.4376
10:51:24|0.4376
10:51:26|0.4376
10:51:27|0.4376
10:51:28|0.4376
10:51:29|0.4376
10:51:30|0.43763
10:51:31|0.43763
10:51:32|0.43763
10:51:33|0.43769
10:51:34|0.43769
10:51:35|0.43769
10:51:36|0.43769
10:51:37|0.43776
10:51:38|0.43776
10:51:40|0.43763
10:51:40|0.43763
10:51:41|0.43763
10:51:43|0.43763
10:51:44|0.43763
10:51:45|0.43763
10:51:46|0.43763
10:51:47|0.43763
10:51:48|0.43763
10:51:49|0.43763
10:51:51|0.43763
10:51:51|0.43763
10:51:52|0.43763
10:51:53|0.43763
10:51:55|0.43763
10:51:56|0.43756
10:51:57|0.43734
10:51:58|0.43734
10:51:59|0.43734
10:52:00|0.43749
10:52:01|0.43749
10:52:03|0.43746
10:52:03|0.43739
10:52:04|0.43742
10:52:06|0.43742
10:52:07|0.43742
10:52:08|0.43742
10:52:09|0.43742
10:52:10|0.43742
10:52:11|0.43742
10:52:12|0.43742
10:52:14|0.43742
10:52:14|0.43742
10:52:15|0.43742
10:52:17|0.43742
10:52:19|0.43742
10:52:21|0.43734
10:52:22|0.43734
10:52:23|0.43734
10:52:24|0.43757
10:52:25|0.43757
10:52:25|0.43757
10:52:27|0.43757
10:52:28|0.43757
10:52:30|0.43744
10:52:30|0.43744
10:52:32|0.43744
10:52:33|0.43744
10:52:33|0.43744
10:52:35|0.43744
10:52:36|0.43744
10:52:37|0.43744
10:52:38|0.43744
10:52:39|0.43744
10:52:40|0.43744
10:52:41|0.43744
10:52:42|0.43744
10:52:42|0.43744
10:52:44|0.43744
10:52:45|0.43737
10:52:46|0.43737
10:52:47|0.43737
10:52:48|0.43737
10:52:49|0.43737
10:52:50|0.43737
10:52:51|0.43737
10:52:53|0.43737
10:52:53|0.43741
10:52:54|0.43741
10:52:55|0.43741
10:52:56|0.43741
10:52:57|0.43741
10:52:58|0.43741
10:53:00|0.43741
10:53:01|0.43741
10:53:02|0.43741
10:53:03|0.43741
10:53:04|0.43744
10:53:06|0.43744
10:53:07|0.43744
10:53:08|0.43761
10:53:08|0.43761
10:53:10|0.43766
10:53:10|0.43766
10:53:11|0.43766
10:53:13|0.43766
10:53:13|0.43766
10:53:15|0.43757
10:53:16|0.43742
10:53:17|0.43742
10:53:18|0.43733
10:53:19|0.43734
10:53:20|0.43725
10:53:21|0.43725
10:53:22|0.43725
10:53:23|0.43725
10:53:24|0.43725
10:53:26|0.43733
10:53:26|0.43712
10:53:27|0.43712
10:53:29|0.43701
10:53:29|0.43701
10:53:31|0.43701
10:53:32|0.43701
10:53:33|0.4367
10:53:34|0.4367
10:53:35|0.4367
10:53:36|0.43669
10:53:37|0.43669
10:53:38|0.43669
10:53:39|0.43669
10:53:41|0.43669
10:53:41|0.43656
10:53:42|0.43656
10:53:43|0.43656
10:53:44|0.43656
10:53:46|0.43656
10:53:46|0.43656
10:53:48|0.43656
10:53:48|0.43656
10:53:49|0.43656
10:53:50|0.43656
10:53:51|0.43656
10:53:53|0.43656
10:53:55|0.43656
10:53:55|0.43656
10:53:56|0.43656
10:53:57|0.43656
10:53:59|0.43656
10:53:59|0.43656
10:54:00|0.43656
10:54:02|0.43656
10:54:02|0.43656
10:54:05|0.43656
10:54:06|0.43656
10:54:06|0.43656
10:54:08|0.43685
10:54:09|0.43685
10:54:10|0.43685
10:54:11|0.43685
10:54:13|0.43685
10:54:15|0.43685
10:54:16|0.43707
10:54:17|0.43705
10:54:17|0.43714
10:54:19|0.43714
10:54:20|0.43714
10:54:21|0.43714
10:54:22|0.43714
10:54:23|0.43714
10:54:24|0.43714
10:54:25|0.43714
10:54:26|0.43714
10:54:28|0.43714
10:54:28|0.43714
10:54:30|0.43714
10:54:30|0.43714
10:54:32|0.43714
10:54:32|0.43714
10:54:34|0.43714
10:54:34|0.43714
10:54:36|0.43714
10:54:37|0.43714
10:54:38|0.43714
10:54:39|0.43714
10:54:40|0.43714
10:54:41|0.43714
10:54:42|0.43714
10:54:43|0.43714
10:54:44|0.43714
10:54:45|0.43714
10:54:47|0.43714
10:54:48|0.43714
10:54:48|0.43714
10:54:50|0.43755
10:54:50|0.43755
10:54:52|0.43755
10:54:53|0.43755
10:54:54|0.43755
10:54:54|0.43755
10:54:55|0.43755
10:54:57|0.43755
10:54:58|0.43755
10:54:59|0.4374
10:55:00|0.4374
10:55:01|0.4374
10:55:02|0.4374
10:55:03|0.4374
10:55:04|0.4374
10:55:05|0.4374
10:55:07|0.4374
10:55:08|0.43739
10:55:09|0.43741
10:55:10|0.43689
10:55:12|0.43689
10:55:12|0.43689
10:55:13|0.43689
10:55:14|0.43689
10:55:15|0.43697
10:55:16|0.43692
10:55:18|0.43692
10:55:18|0.43692
10:55:19|0.437
10:55:20|0.437
10:55:21|0.437
10:55:22|0.437
10:55:24|0.437
10:55:24|0.437
10:55:25|0.437
10:55:27|0.437
10:55:28|0.437
10:55:29|0.437
10:55:30|0.437
10:55:31|0.437
10:55:32|0.437
10:55:33|0.43712
10:55:34|0.43713
10:55:35|0.43713
10:55:36|0.43713
10:55:38|0.43713
10:55:39|0.43729
10:55:40|0.43729
10:55:41|0.43729
10:55:42|0.43717
10:55:43|0.43717
10:55:44|0.43717
10:55:45|0.43717
10:55:46|0.43644
10:55:47|0.43644
10:55:49|0.43644
10:55:50|0.43636
10:55:50|0.43636
10:55:51|0.43636
10:55:53|0.43636
10:55:54|0.43636
10:55:54|0.43636
10:55:55|0.43642
10:55:56|0.43642
10:55:57|0.43642
10:55:59|0.43632
10:56:00|0.43631
10:56:01|0.43627
10:56:02|0.43627
10:56:02|0.43628
10:56:04|0.43637
10:56:05|0.43637
10:56:06|0.43637
10:56:08|0.43643
10:56:08|0.43639
10:56:09|0.43639
10:56:10|0.4366
10:56:11|0.43673
10:56:12|0.43676
10:56:14|0.43676
10:56:14|0.43676
10:56:16|0.43676
10:56:17|0.43676
10:56:17|0.43676
10:56:19|0.43626
10:56:20|0.4363
10:56:21|0.43636
10:56:22|0.43636
10:56:23|0.43636
10:56:24|0.43636
10:56:25|0.43636
10:56:26|0.43659
10:56:28|0.43669
10:56:28|0.43669
10:56:29|0.43669
10:56:31|0.43669
10:56:31|0.43665
10:56:32|0.43665
10:56:33|0.43624
10:56:34|0.43626
10:56:36|0.43632
10:56:37|0.43632
10:56:37|0.43632
10:56:39|0.43632
10:56:40|0.43632
10:56:41|0.43668
10:56:41|0.43657
10:56:42|0.43657
10:56:45|0.43657
10:56:46|0.43645
10:56:46|0.43645
10:56:48|0.43645
10:56:49|0.43645
10:56:50|0.43645
10:56:50|0.43645
10:56:51|0.43645
10:56:53|0.43654
10:56:53|0.43654
10:56:55|0.43654
10:56:56|0.43654
10:56:57|0.43623
10:56:58|0.43623
10:56:59|0.43623
10:57:01|0.43623
10:57:02|0.4362
10:57:02|0.4362
10:57:03|0.43624
10:57:04|0.43624
10:57:06|0.4363
10:57:07|0.43635
10:57:08|0.43646
10:57:10|0.43639
10:57:11|0.43639
10:57:12|0.43639
10:57:13|0.43639
10:57:14|0.43639
10:57:15|0.43639
10:57:16|0.43634
10:57:17|0.43634
10:57:18|0.43634
10:57:19|0.43634
10:57:21|0.43634
10:57:21|0.43634
10:57:23|0.43634
10:57:24|0.43634
10:57:24|0.4363
10:57:26|0.4363
10:57:26|0.4363
10:57:28|0.43629
10:57:29|0.43629
10:57:30|0.43619
10:57:31|0.43619
10:57:32|0.43619
10:57:33|0.4361
10:57:34|0.436
10:57:35|0.436
10:57:36|0.436
10:57:37|0.436
10:57:38|0.436
10:57:39|0.436
10:57:39|0.436
10:57:41|0.436
10:57:42|0.436
10:57:43|0.436
10:57:44|0.436
10:57:45|0.436
10:57:46|0.43596
10:57:47|0.43596
10:57:48|0.43596
10:57:49|0.43575
10:57:50|0.43575
10:57:51|0.4358
10:57:52|0.4358
10:57:53|0.4358
10:57:54|0.4358
10:57:55|0.4358
10:57:56|0.4358
10:57:57|0.4358
10:57:58|0.43599
10:57:59|0.43599
10:58:00|0.43599
10:58:01|0.43596
10:58:02|0.43603
10:58:03|0.43603
10:58:05|0.43616
10:58:05|0.43616
10:58:07|0.43616
10:58:08|0.43616
10:58:10|0.43626
10:58:12|0.43626
10:58:12|0.43626
10:58:13|0.43626
10:58:14|0.43615
10:58:16|0.43615
10:58:16|0.4361
10:58:17|0.4361
10:58:18|0.4361
10:58:20|0.4361
10:58:20|0.4361
10:58:21|0.4361
10:58:23|0.4361
10:58:24|0.4361
10:58:25|0.4361
10:58:26|0.4361
10:58:27|0.43542
10:58:28|0.43536
10:58:30|0.43536
10:58:30|0.43536
10:58:32|0.43536
10:58:32|0.43536
10:58:34|0.43536
10:58:35|0.43536
10:58:35|0.43536
10:58:37|0.43519
10:58:37|0.43525
10:58:38|0.43525
10:58:39|0.43537
10:58:40|0.43537
10:58:42|0.43537
10:58:42|0.43533
10:58:43|0.43533
10:58:45|0.43533
10:58:45|0.43533
10:58:46|0.43533
10:58:48|0.43533
10:58:49|0.43533
10:58:49|0.43545
10:58:50|0.43557
10:58:51|0.43554
10:58:52|0.43554
10:58:54|0.43554
10:58:54|0.43538
10:58:56|0.43538
10:58:57|0.43538
10:58:58|0.43538
10:58:59|0.43538
10:59:00|0.43538
10:59:01|0.43549
10:59:02|0.43548
10:59:03|0.43548
10:59:04|0.43548
10:59:05|0.43548
10:59:06|0.43548
10:59:07|0.4354
10:59:08|0.4354
10:59:10|0.43445
10:59:11|0.4342
10:59:13|0.43448
10:59:13|0.43448
10:59:14|0.43448
10:59:15|0.43448
10:59:17|0.43448
10:59:18|0.43434
10:59:18|0.43437
10:59:20|0.43437
10:59:21|0.43455
10:59:22|0.43455
10:59:23|0.43455
10:59:24|0.43443
10:59:25|0.43443
10:59:27|0.43455
10:59:28|0.43455
10:59:28|0.4343
10:59:29|0.43426
10:59:31|0.43421
10:59:32|0.43427
10:59:32|0.43427
10:59:34|0.43427
10:59:35|0.43427
10:59:35|0.43427
10:59:37|0.43443
10:59:38|0.43443
10:59:40|0.43443
10:59:41|0.4346
10:59:42|0.43456
10:59:42|0.43456
10:59:44|0.43456
10:59:45|0.43461
10:59:45|0.43461
10:59:46|0.43461
10:59:47|0.43461
10:59:48|0.4345
10:59:50|0.4345
10:59:51|0.4345
10:59:52|0.4345
10:59:54|0.43437
10:59:54|0.43437
10:59:56|0.43437
10:59:57|0.43437
10:59:58|0.43433
10:59:58|0.43433
10:59:59|0.43433
11:00:00|0.43467
11:00:01|0.43467
11:00:03|0.43474
11:00:04|0.43474
11:00:04|0.43477
11:00:06|0.43487
11:00:07|0.43487
11:00:08|0.43516
11:00:09|0.43516
11:00:11|0.43516
11:00:12|0.43516
11:00:13|0.43516
11:00:14|0.43523
11:00:16|0.43523
11:00:17|0.43523
11:00:17|0.43509
11:00:19|0.43497
11:00:20|0.4349
11:00:21|0.43468
11:00:22|0.43464
11:00:24|0.43489
11:00:24|0.43489
11:00:25|0.43489
11:00:26|0.43489
11:00:27|0.43478
11:00:28|0.43481
11:00:30|0.43487
11:00:30|0.43488
11:00:32|0.43488
11:00:32|0.43495
11:00:34|0.43495
11:00:35|0.43495
11:00:35|0.43495
11:00:37|0.43495
11:00:37|0.43495
11:00:39|0.43495
11:00:40|0.43424
11:00:40|0.43418
11:00:42|0.43418
11:00:43|0.43418
11:00:43|0.43418
11:00:45|0.43418
11:00:46|0.43411
11:00:47|0.43411
11:00:48|0.43411
11:00:49|0.43411
11:00:50|0.43411
11:00:51|0.43411
11:00:52|0.43409
11:00:53|0.43416
11:00:54|0.43416
11:00:55|0.43416
11:00:56|0.43416
11:00:57|0.43416
11:00:58|0.43416
11:00:59|0.43416
11:01:00|0.43416
11:01:01|0.43417
11:01:02|0.43423
11:01:04|0.43423
11:01:05|0.43423
11:01:06|0.43423
11:01:06|0.43423
11:01:07|0.43423
11:01:09|0.43423
11:01:09|0.43423
11:01:12|0.43423
11:01:13|0.43421
11:01:14|0.43421
11:01:15|0.43421
11:01:17|0.43414
11:01:19|0.43414
11:01:20|0.43414
11:01:21|0.43429
11:01:21|0.43429
11:01:23|0.43429
11:01:24|0.43437
11:01:24|0.43437
11:01:26|0.43452
11:01:27|0.43452
11:01:28|0.43461
11:01:30|0.43461
11:01:30|0.43461
11:01:32|0.43478
11:01:33|0.43478
11:01:34|0.43478
11:01:35|0.43478
11:01:37|0.43478
11:01:37|0.43478
11:01:38|0.43478
11:01:40|0.43478
11:01:40|0.43478
11:01:41|0.43478
11:01:42|0.43473
11:01:43|0.43473
11:01:45|0.43473
11:01:46|0.43473
11:01:47|0.43473
11:01:48|0.43455
11:01:49|0.43455
11:01:50|0.43455
11:01:51|0.43455
11:01:52|0.43455
11:01:53|0.43455
11:01:54|0.43455
11:01:55|0.43455
11:01:56|0.43455
11:01:57|0.43455
11:01:58|0.43459
11:02:00|0.43459
11:02:00|0.43459
11:02:02|0.43456
11:02:03|0.43449
11:02:03|0.43397
11:02:04|0.43397
11:02:06|0.43397
11:02:07|0.43397
11:02:08|0.434
11:02:09|0.434
11:02:10|0.434
11:02:11|0.434
11:02:12|0.43378
11:02:13|0.43392
11:02:15|0.43375
11:02:15|0.43375
11:02:16|0.43372
11:02:18|0.43372
11:02:19|0.43372
11:02:20|0.43372
11:02:21|0.43359
11:02:22|0.43355
11:02:24|0.4335
11:02:25|0.4335
11:02:25|0.43373
11:02:27|0.43373
11:02:27|0.43373
11:02:28|0.43373
11:02:29|0.43373
11:02:31|0.43293
11:02:31|0.43298
11:02:32|0.43298
11:02:34|0.43298
11:02:35|0.43298
11:02:36|0.43298
11:02:37|0.43298
11:02:37|0.43298
11:02:38|0.433
11:02:40|0.433
11:02:41|0.43299
11:02:41|0.433
11:02:43|0.433
11:02:44|0.433
11:02:45|0.433
11:02:46|0.433
11:02:47|0.433
11:02:48|0.433
11:02:49|0.433
11:02:50|0.433
11:02:51|0.433
11:02:52|0.433
11:02:53|0.433
11:02:54|0.433
11:02:56|0.433
11:02:56|0.433
11:02:57|0.433
11:02:58|0.43324
11:02:59|0.43324
11:03:00|0.43324
11:03:02|0.43322
11:03:03|0.43322
11:03:04|0.43322
11:03:05|0.43322
11:03:06|0.43322
11:03:07|0.43322
11:03:08|0.43322
11:03:08|0.43334
11:03:09|0.43332
11:03:10|0.43338
11:03:11|0.43338
11:03:13|0.43338
11:03:15|0.43338
11:03:15|0.43322
11:03:16|0.4332
11:03:18|0.4332
11:03:20|0.43319
11:03:21|0.43319
11:03:22|0.43319
11:03:23|0.43319
11:03:24|0.43319
11:03:25|0.43319
11:03:26|0.43318
11:03:28|0.43318
11:03:28|0.43318
11:03:30|0.43318
11:03:31|0.43316
11:03:32|0.43316
11:03:34|0.43316
11:03:34|0.43316
11:03:35|0.43304
11:03:37|0.43304
11:03:37|0.43304
11:03:38|0.43304
11:03:39|0.43304
11:03:40|0.43302
11:03:41|0.43302
11:03:43|0.43302
11:03:44|0.43302
11:03:46|0.43302
11:03:46|0.433
11:03:47|0.433
11:03:48|0.433
11:03:49|0.433
11:03:50|0.43296
11:03:51|0.43296
11:03:52|0.43296
11:03:53|0.43284
11:03:54|0.43284
11:03:56|0.43272
11:03:56|0.43262
11:03:57|0.43262
11:03:59|0.43276
11:03:59|0.43284
11:04:00|0.43283
11:04:01|0.43284
11:04:03|0.43284
11:04:03|0.43284
11:04:04|0.43284
11:04:05|0.43284
11:04:07|0.43284
11:04:07|0.43284
11:04:09|0.43284
11:04:10|0.43284
11:04:11|0.43275
11:04:12|0.43275
11:04:12|0.4328
11:04:13|0.43263
11:04:15|0.43263
11:04:17|0.43267
11:04:18|0.43267
11:04:19|0.43267
11:04:20|0.43246
11:04:21|0.43265
11:04:22|0.43265
11:04:23|0.43265
11:04:24|0.43265
11:04:25|0.43242
11:04:27|0.43242
11:04:27|0.43242
11:04:29|0.43242
11:04:29|0.43243
11:04:30|0.43243
11:04:32|0.43235
11:04:32|0.43235
11:04:33|0.43235
11:04:35|0.43235
11:04:36|0.43235
11:04:37|0.43235
11:04:38|0.43235
11:04:39|0.43235
11:04:40|0.43235
11:04:41|0.43235
11:04:42|0.43235
11:04:43|0.43235
11:04:44|0.43235
11:04:45|0.43235
11:04:47|0.43235
11:04:47|0.43255
11:04:49|0.43236
11:04:49|0.43242
11:04:50|0.43242
11:04:52|0.43242
11:04:52|0.43242
11:04:54|0.43242
11:04:54|0.43242
11:04:55|0.43242
11:04:57|0.43242
11:04:57|0.43257
11:04:58|0.43257
11:05:00|0.43257
11:05:01|0.43257
11:05:01|0.43252
11:05:03|0.43252
11:05:04|0.43252
11:05:04|0.43252
11:05:06|0.43252
11:05:07|0.43252
11:05:08|0.43252
11:05:08|0.43252
11:05:10|0.43241
11:05:11|0.43241
11:05:12|0.43269
11:05:13|0.43269
11:05:13|0.43269
11:05:16|0.43269
11:05:18|0.43244
11:05:18|0.43258
11:05:19|0.4327
11:05:20|0.43271
11:05:23|0.43272
11:05:23|0.43272
11:05:24|0.43272
11:05:25|0.43256
11:05:27|0.43256
11:05:28|0.43256
11:05:29|0.43256
11:05:30|0.43276
11:05:31|0.43276
11:05:33|0.43276
11:05:34|0.43276
11:05:35|0.43276
11:05:37|0.43276
11:05:37|0.43273
11:05:39|0.43271
11:05:40|0.43271
11:05:40|0.43271
11:05:42|0.43271
11:05:43|0.43271
11:05:43|0.43271
11:05:44|0.43271
11:05:45|0.43271
11:05:46|0.43271
11:05:47|0.43271
11:05:48|0.43271
11:05:50|0.43256
11:05:51|0.43256
11:05:52|0.43256
11:05:53|0.43268
11:05:53|0.43263
11:05:55|0.43263
11:05:56|0.43263
11:05:57|0.43263
11:05:58|0.43263
11:05:59|0.4328
11:06:00|0.43279
11:06:01|0.43279
11:06:02|0.43272
11:06:03|0.43272
11:06:04|0.43272
11:06:05|0.43272
11:06:06|0.43272
11:06:07|0.43272
11:06:08|0.4332
11:06:09|0.43311
11:06:10|0.43311
11:06:11|0.43311
11:06:12|0.43311
11:06:13|0.43311
11:06:15|0.43311
11:06:16|0.43319
11:06:18|0.43319
11:06:19|0.43311
11:06:20|0.43311
11:06:21|0.43311
11:06:21|0.43311
11:06:23|0.43311
11:06:25|0.43311
11:06:25|0.43311
11:06:27|0.43311
11:06:28|0.43311
11:06:28|0.43311
11:06:30|0.43311
11:06:31|0.43311
11:06:32|0.43311
11:06:32|0.43311
11:06:34|0.43309
11:06:35|0.43309
11:06:36|0.43309
11:06:37|0.43291
11:06:38|0.43282
11:06:39|0.43282
11:06:40|0.43282
11:06:41|0.43282
11:06:42|0.4328
11:06:43|0.4328
11:06:44|0.4328
11:06:45|0.43271
11:06:46|0.43271
11:06:47|0.43256
11:06:48|0.43258
11:06:50|0.43258
11:06:50|0.43258
11:06:51|0.43258
11:06:52|0.43258
11:06:53|0.43258
11:06:54|0.43258
11:06:55|0.43264
11:06:56|0.43264
11:06:57|0.43264
11:06:59|0.43257
11:07:00|0.43257
11:07:00|0.43257
11:07:01|0.43257
11:07:02|0.43256
11:07:03|0.43278
11:07:05|0.43278
11:07:06|0.43278
11:07:06|0.43278
11:07:08|0.43278
11:07:09|0.43278
11:07:09|0.43284
11:07:10|0.43284
11:07:11|0.43284
11:07:12|0.43284
11:07:14|0.43284
11:07:14|0.43284
11:07:16|0.43284
11:07:17|0.43293
11:07:19|0.43284
11:07:20|0.43284
11:07:21|0.43284
11:07:22|0.43284
11:07:23|0.43293
11:07:24|0.43297
11:07:26|0.43297
11:07:26|0.43297
11:07:27|0.43296
11:07:28|0.43296
11:07:29|0.43282
11:07:31|0.43282
11:07:32|0.43282
11:07:32|0.43296
11:07:34|0.43296
11:07:35|0.43296
11:07:36|0.43259
11:07:37|0.43259
11:07:38|0.43264
11:07:39|0.43264
11:07:40|0.43264
11:07:41|0.43256
11:07:42|0.43256
11:07:43|0.43256
11:07:44|0.4326
11:07:45|0.4326
11:07:47|0.4326
11:07:49|0.4326
11:07:49|0.4326
11:07:50|0.4326
11:07:51|0.4326
11:07:53|0.4326
11:07:54|0.4326
11:07:55|0.4326
11:07:55|0.4326
11:07:57|0.4326
11:07:57|0.4326
11:07:58|0.4326
11:08:00|0.4326
11:08:00|0.43251
11:08:01|0.4326
11:08:02|0.4326
11:08:04|0.4326
11:08:04|0.4326
11:08:05|0.4326
11:08:06|0.4326
11:08:08|0.4326
11:08:09|0.4326
11:08:10|0.43255
11:08:11|0.43255
11:08:13|0.43255
11:08:14|0.43255
11:08:15|0.43255
11:08:16|0.43255
11:08:16|0.43255
11:08:19|0.43255
11:08:20|0.43255
11:08:20|0.43255
11:08:22|0.43255
11:08:22|0.43226
11:08:24|0.43244
11:08:26|0.43244
11:08:27|0.4326
11:08:28|0.4326
11:08:29|0.4326
11:08:30|0.43268
11:08:32|0.43316
11:08:33|0.43319
11:08:34|0.43303
11:08:35|0.43303
11:08:36|0.43303
11:08:37|0.43303
11:08:38|0.43296
11:08:39|0.43296
11:08:41|0.43296
11:08:42|0.43296
11:08:43|0.43296
11:08:43|0.43293
11:08:44|0.43293
11:08:45|0.43293
11:08:46|0.43279
11:08:48|0.43279
11:08:49|0.43279
11:08:50|0.43279
11:08:51|0.43279
11:08:51|0.43326
11:08:53|0.43321
11:08:54|0.43321
11:08:55|0.43313
11:08:56|0.43313
11:08:58|0.43309
11:08:59|0.43311
11:09:00|0.43311
11:09:01|0.43311
11:09:02|0.43311
11:09:03|0.4332
11:09:04|0.4332
11:09:05|0.4332
11:09:07|0.4332
11:09:07|0.43408
11:09:08|0.43393
11:09:09|0.43389
11:09:10|0.43392
11:09:11|0.43392
11:09:12|0.43392
11:09:14|0.43392
11:09:15|0.43392
11:09:16|0.43392
11:09:17|0.43392
11:09:17|0.43393
11:09:20|0.434
11:09:20|0.434
11:09:21|0.434
11:09:23|0.434
11:09:24|0.43386
11:09:25|0.43386
11:09:27|0.43386
11:09:28|0.43386
11:09:29|0.43396
11:09:30|0.43386
11:09:32|0.43402
11:09:33|0.43401
11:09:34|0.43401
11:09:36|0.43401
11:09:36|0.43386
11:09:37|0.43386
11:09:39|0.43386
11:09:39|0.43369
11:09:40|0.43369
11:09:42|0.43369
11:09:43|0.43369
11:09:44|0.43361
11:09:44|0.43361
11:09:46|0.43356
11:09:47|0.43356
11:09:47|0.43345
11:09:49|0.43345
11:09:50|0.43345
11:09:51|0.43335
11:09:52|0.43335
11:09:53|0.43335
11:09:54|0.43335
11:09:55|0.43335
11:09:56|0.43327
11:09:58|0.43327
11:09:58|0.43319
11:09:59|0.43308
11:10:01|0.43298
11:10:01|0.43298
11:10:02|0.43309
11:10:04|0.43317
11:10:04|0.43317
11:10:05|0.43317
11:10:06|0.43317
11:10:08|0.43317
11:10:08|0.43317
11:10:10|0.43281
11:10:11|0.43281
11:10:12|0.43298
11:10:12|0.43298
11:10:15|0.43298
11:10:16|0.43298
11:10:17|0.43298
11:10:17|0.43298
11:10:18|0.43293
11:10:21|0.43293
11:10:22|0.43312
11:10:23|0.43312
11:10:25|0.43301
11:10:27|0.43347
11:10:28|0.43343
11:10:28|0.43352
11:10:30|0.43352
11:10:31|0.43352
11:10:32|0.43352
11:10:33|0.43345
11:10:34|0.43345
11:10:35|0.43345
11:10:38|0.43345
11:10:38|0.43345
11:10:39|0.43341
11:10:40|0.43341
11:10:41|0.43341
11:10:43|0.43341
11:10:43|0.43341
11:10:45|0.43341
11:10:46|0.43341
11:10:46|0.43341
11:10:48|0.43341
11:10:49|0.43341
11:10:50|0.43341
11:10:51|0.43341
11:10:52|0.43341
11:10:54|0.43354
11:10:54|0.43362
11:10:56|0.43373
11:10:56|0.43408
11:10:57|0.43408
11:10:58|0.43408
11:10:59|0.43408
11:11:00|0.43417
11:11:01|0.43417
11:11:03|0.43417
11:11:03|0.43417
11:11:05|0.43417
11:11:05|0.43432
11:11:07|0.43432
11:11:07|0.43432
11:11:08|0.43432
11:11:09|0.43432
11:11:10|0.43432
11:11:12|0.43432
11:11:13|0.43432
11:11:14|0.43432
11:11:14|0.43452
11:11:16|0.43452
11:11:16|0.43452
11:11:18|0.43456
11:11:19|0.43456
11:11:19|0.43455
11:11:22|0.43456
11:11:22|0.43456
11:11:24|0.43469
11:11:26|0.43481
11:11:26|0.43523
11:11:28|0.43548
11:11:29|0.43557
11:11:30|0.43564
11:11:32|0.43564
11:11:32|0.43569
11:11:34|0.43559
11:11:35|0.43558
11:11:36|0.43553
11:11:38|0.43538
11:11:39|0.43538
11:11:40|0.43538
11:11:41|0.43547
11:11:41|0.43547
11:11:43|0.43547
11:11:44|0.43547
11:11:45|0.43547
11:11:46|0.43505
11:11:47|0.43505
11:11:48|0.43548
11:11:49|0.43548
11:11:51|0.43548
11:11:51|0.43548
11:11:53|0.43548
11:11:54|0.43548
11:11:54|0.43541
11:11:55|0.43541
11:11:56|0.43541
11:11:57|0.43541
11:11:58|0.43541
11:12:00|0.43541
11:12:00|0.43533
11:12:02|0.43533
11:12:03|0.43525
11:12:03|0.43525
11:12:04|0.43525
11:12:05|0.43525
11:12:07|0.43525
11:12:07|0.43525
11:12:08|0.43525
11:12:09|0.43525
11:12:11|0.43505
11:12:11|0.43497
11:12:12|0.43497
11:12:13|0.43465
11:12:15|0.43465
11:12:16|0.43465
11:12:17|0.43454
11:12:18|0.43454
11:12:19|0.43454
11:12:20|0.43454
11:12:21|0.43454
11:12:21|0.43454
11:12:23|0.43454
11:12:24|0.43457
11:12:26|0.43467
11:12:28|0.43467
11:12:28|0.43467
11:12:30|0.43467
11:12:31|0.43467
11:12:32|0.43467
11:12:33|0.43467
11:12:33|0.43467
11:12:35|0.43467
11:12:36|0.43467
11:12:37|0.43449
11:12:39|0.43449
11:12:39|0.43449
11:12:40|0.43449
11:12:41|0.43453
11:12:43|0.43453
11:12:43|0.43453
11:12:45|0.43453
11:12:46|0.43453
11:12:47|0.43469
11:12:48|0.43469
11:12:49|0.43469
11:12:50|0.43469
11:12:51|0.43469
11:12:52|0.43469
11:12:53|0.43469
11:12:55|0.43475
11:12:56|0.43475
11:12:57|0.43475
11:12:58|0.43475
11:12:59|0.43475
11:12:59|0.43475
11:13:01|0.43457
11:13:02|0.43446
11:13:03|0.43446
11:13:04|0.43446
11:13:05|0.43446
11:13:05|0.43446
11:13:07|0.43446
11:13:08|0.43446
11:13:09|0.43457
11:13:10|0.43457
11:13:12|0.43453
11:13:12|0.43441
11:13:13|0.43441
11:13:14|0.43441
11:13:15|0.43441
11:13:16|0.43441
11:13:17|0.43441
11:13:18|0.43441
11:13:19|0.43441
11:13:20|0.43441
11:13:21|0.43441
11:13:24|0.43437
11:13:25|0.43449
11:13:26|0.43449
11:13:27|0.43449
11:13:28|0.43449
11:13:30|0.43449
11:13:30|0.43449
11:13:32|0.43449
11:13:32|0.43449
11:13:34|0.43449
11:13:35|0.43449
11:13:36|0.43449
11:13:36|0.43449
11:13:38|0.43449
11:13:38|0.43449
11:13:41|0.43449
11:13:41|0.43432
11:13:42|0.43429
11:13:43|0.43429
11:13:44|0.43429
11:13:46|0.43429
11:13:46|0.43429
11:13:48|0.43429
11:13:48|0.43429
11:13:50|0.43417
11:13:51|0.43417
11:13:52|0.43417
11:13:53|0.43417
11:13:54|0.43417
11:13:55|0.43417
11:13:56|0.43417
11:13:57|0.43413
11:13:58|0.43413
11:13:59|0.43413
11:14:00|0.43413
11:14:01|0.43441
11:14:02|0.43443
11:14:03|0.43443
11:14:04|0.43443
11:14:05|0.43443
11:14:06|0.43443
11:14:08|0.43443
11:14:09|0.43443
11:14:09|0.43441
11:14:11|0.43441
11:14:11|0.43441
11:14:12|0.43441
11:14:13|0.43441
11:14:15|0.43441
11:14:16|0.43441
11:14:17|0.43441
11:14:18|0.43441
11:14:19|0.43441
11:14:20|0.43441
11:14:20|0.43441
11:14:22|0.43441
11:14:22|0.43441
11:14:24|0.43442
11:14:25|0.43442
11:14:26|0.43442
11:14:28|0.43442
11:14:29|0.43442
11:14:30|0.43442
11:14:31|0.43442
11:14:32|0.43442
11:14:34|0.43455
11:14:35|0.43455
11:14:36|0.43455
11:14:37|0.43455
11:14:38|0.43455
11:14:40|0.43455
11:14:41|0.43455
11:14:41|0.43461
11:14:43|0.43461
11:14:43|0.4348
11:14:45|0.4348
11:14:46|0.43473
11:14:47|0.43473
11:14:48|0.43473
11:14:49|0.43473
11:14:51|0.43473
11:14:51|0.43473
11:14:52|0.43473
11:14:54|0.43473
11:14:55|0.43473
11:14:55|0.43473
11:14:56|0.43473
11:14:58|0.43473
11:14:58|0.43467
11:15:00|0.43467
11:15:00|0.43467
11:15:02|0.43467
11:15:03|0.43453
11:15:04|0.43453
11:15:05|0.43441
11:15:06|0.43441
11:15:06|0.43465
11:15:07|0.43465
11:15:09|0.43468
11:15:10|0.43468
11:15:10|0.43468
11:15:12|0.43468
11:15:13|0.43468
11:15:14|0.43468
11:15:15|0.43468
11:15:15|0.43468
11:15:17|0.43468
11:15:18|0.43468
11:15:19|0.43468
11:15:20|0.43478
11:15:21|0.43477
11:15:22|0.43489
11:15:23|0.43489
11:15:24|0.43501
11:15:25|0.43501
11:15:27|0.43521
11:15:27|0.43523
11:15:28|0.43523
11:15:31|0.43523
11:15:32|0.43522
11:15:33|0.43522
11:15:34|0.43522
11:15:35|0.43522
11:15:36|0.4353
11:15:38|0.4352
11:15:38|0.4352
11:15:39|0.43524
11:15:40|0.43524
11:15:42|0.43524
11:15:43|0.43524
11:15:44|0.43524
11:15:45|0.43524
11:15:46|0.43524
11:15:46|0.43524
11:15:48|0.43524
11:15:49|0.43538
11:15:50|0.43538
11:15:51|0.43548
11:15:52|0.43548
11:15:54|0.43558
11:15:55|0.43558
11:15:56|0.43558
11:15:58|0.43558
11:15:59|0.43581
11:16:00|0.43588
11:16:01|0.43588
11:16:02|0.43593
11:16:03|0.43592
11:16:04|0.43598
11:16:05|0.43608
11:16:06|0.43589
11:16:08|0.43589
11:16:08|0.43577
11:16:09|0.43577
11:16:10|0.43573
11:16:12|0.43573
11:16:12|0.43573
11:16:13|0.43575
11:16:15|0.43554
11:16:16|0.43554
11:16:17|0.43554
11:16:18|0.43551
11:16:19|0.43551
11:16:20|0.43553
11:16:21|0.43553
11:16:21|0.43537
11:16:23|0.43537
11:16:23|0.43537
11:16:24|0.43537
11:16:25|0.43537
11:16:27|0.43537
11:16:28|0.43537
11:16:29|0.43537
11:16:31|0.43537
11:16:32|0.43537
11:16:33|0.43537
11:16:34|0.43537
11:16:36|0.4355
11:16:36|0.4355
11:16:37|0.4355
11:16:39|0.43528
11:16:40|0.43528
11:16:40|0.43534
11:16:42|0.43534
11:16:43|0.43533
11:16:44|0.43533
11:16:45|0.43533
11:16:47|0.43533
11:16:48|0.43539
11:16:49|0.43539
11:16:50|0.43539
11:16:52|0.43539
11:16:53|0.43539
11:16:54|0.43539
11:16:56|0.43539
11:16:56|0.43539
11:16:58|0.43539
11:16:59|0.43539
11:17:00|0.43539
11:17:01|0.43537
11:17:01|0.43537
11:17:02|0.43537
11:17:03|0.43537
11:17:04|0.43537
11:17:06|0.43537
11:17:06|0.43537
11:17:08|0.43537
11:17:08|0.43537
11:17:10|0.43537
11:17:11|0.43537
11:17:12|0.43537
11:17:13|0.43537
11:17:14|0.43537
11:17:15|0.43537
11:17:17|0.43537
11:17:17|0.43537
11:17:18|0.43537
11:17:19|0.43537
11:17:20|0.43528
11:17:22|0.43528
11:17:22|0.43528
11:17:23|0.43512
11:17:24|0.43512
11:17:25|0.43512
11:17:27|0.43512
11:17:28|0.43514
11:17:29|0.43514
11:17:31|0.43514
11:17:31|0.43514
11:17:33|0.43514
11:17:34|0.43447
11:17:35|0.43464
11:17:36|0.43464
11:17:38|0.43464
11:17:39|0.43472
11:17:40|0.43472
11:17:41|0.43472
11:17:42|0.43472
11:17:43|0.43472
11:17:44|0.43472
11:17:46|0.43472
11:17:46|0.43472
11:17:48|0.43494
11:17:48|0.43494
11:17:49|0.43494
11:17:50|0.4349
11:17:52|0.4349
11:17:53|0.4349
11:17:53|0.4349
11:17:55|0.4349
11:17:55|0.4349
11:17:57|0.4349
11:17:57|0.4349
11:17:58|0.43505
11:18:00|0.43505
11:18:01|0.43505
11:18:02|0.43505
11:18:03|0.43505
11:18:04|0.43507
11:18:05|0.43507
11:18:06|0.43507
11:18:08|0.43524
11:18:09|0.43524
11:18:09|0.43524
11:18:10|0.43512
11:18:12|0.43512
11:18:13|0.43512
11:18:13|0.43512
11:18:15|0.43521
11:18:17|0.43521
11:18:17|0.43521
11:18:19|0.43521
11:18:20|0.43521
11:18:21|0.43521
11:18:22|0.43521
11:18:23|0.43521
11:18:24|0.43521
11:18:25|0.4355
11:18:26|0.4355
11:18:27|0.4355
11:18:29|0.43562
11:18:31|0.43586
11:18:32|0.43586
11:18:33|0.43586
11:18:34|0.43586
11:18:35|0.43586
11:18:36|0.43567
11:18:38|0.43567
11:18:40|0.43564
11:18:40|0.43564
11:18:41|0.43564
11:18:42|0.43564
11:18:44|0.43564
11:18:44|0.43564
11:18:45|0.43564
11:18:46|0.43564
11:18:47|0.43564
11:18:48|0.43564
11:18:49|0.43564
11:18:51|0.43564
11:18:52|0.43564
11:18:53|0.43564
11:18:55|0.43564
11:18:56|0.43564
11:18:58|0.43564
11:18:58|0.43564
11:18:59|0.43564
11:19:00|0.43564
11:19:01|0.43576
11:19:02|0.43576
11:19:04|0.43576
11:19:04|0.43564
11:19:05|0.43544
11:19:07|0.43544
11:19:08|0.43552
11:19:09|0.43552
11:19:11|0.43552
11:19:11|0.43552
11:19:12|0.43552
11:19:13|0.43552
11:19:15|0.43532
11:19:15|0.43532
11:19:16|0.43532
11:19:18|0.43532
11:19:19|0.43532
11:19:20|0.43532
11:19:22|0.43542
11:19:22|0.43542
11:19:23|0.43542
11:19:25|0.43542
11:19:25|0.43542
11:19:26|0.43542
11:19:27|0.43542
11:19:29|0.43542
11:19:30|0.43542
11:19:32|0.43542
11:19:32|0.43542
11:19:35|0.43542
11:19:36|0.43542
11:19:37|0.43542
11:19:39|0.43542
11:19:40|0.43542
11:19:40|0.43542
11:19:42|0.43542
11:19:43|0.43542
11:19:44|0.43542
11:19:45|0.43542
11:19:46|0.43542
11:19:47|0.43542
11:19:48|0.43542
11:19:49|0.43542
11:19:51|0.43542
11:19:51|0.43542
11:19:52|0.43542
11:19:54|0.43542
11:19:54|0.43542
11:19:56|0.43542
11:19:57|0.43542
11:19:58|0.43542
11:19:59|0.43542
11:20:00|0.43542
11:20:00|0.43542
11:20:02|0.43569
11:20:03|0.43569
11:20:04|0.43569
11:20:05|0.43556
11:20:06|0.43534
11:20:07|0.43534
11:20:08|0.43534
11:20:09|0.43534
11:20:10|0.43532
11:20:11|0.43532
11:20:12|0.43536
11:20:13|0.43536
11:20:14|0.43536
11:20:15|0.43536
11:20:16|0.43536
11:20:17|0.4352
11:20:18|0.4352
11:20:19|0.4352
11:20:20|0.4352
11:20:21|0.4352
11:20:22|0.4352
11:20:23|0.4352
11:20:25|0.4352
11:20:25|0.4352
11:20:26|0.4352
11:20:27|0.4352
11:20:28|0.4352
11:20:30|0.4354
11:20:32|0.43545
11:20:32|0.43545
11:20:34|0.43545
11:20:36|0.43545
11:20:36|0.43557
11:20:38|0.43556
11:20:39|0.43556
11:20:39|0.43556
11:20:40|0.43556
11:20:42|0.43556
11:20:43|0.43556
11:20:44|0.43556
11:20:44|0.43556
11:20:46|0.43556
11:20:47|0.43556
11:20:48|0.43552
11:20:49|0.43552
11:20:50|0.43552
11:20:51|0.43556
11:20:52|0.43556
11:20:54|0.43556
11:20:54|0.43556
11:20:56|0.4356
11:20:56|0.4356
11:20:57|0.4356
11:20:59|0.43565
11:21:00|0.43565
11:21:01|0.43565
11:21:02|0.43571
11:21:03|0.43567
11:21:04|0.43567
11:21:06|0.43567
11:21:07|0.43554
11:21:07|0.43554
11:21:09|0.43554
11:21:10|0.43554
11:21:11|0.43554
11:21:12|0.43554
11:21:12|0.43542
11:21:14|0.43542
11:21:15|0.43542
11:21:16|0.43512
11:21:16|0.43512
11:21:17|0.43512
11:21:19|0.43512
11:21:20|0.43512
11:21:21|0.43512
11:21:22|0.43511
11:21:23|0.43511
11:21:24|0.43511
11:21:25|0.43511
11:21:26|0.4349
11:21:27|0.43482
11:21:28|0.43483
11:21:29|0.43488
11:21:30|0.43488
11:21:31|0.43492
11:21:32|0.43492
11:21:34|0.43492
11:21:35|0.43518
11:21:36|0.43518
11:21:37|0.43532
11:21:38|0.43543
11:21:39|0.43497
11:21:40|0.43497
11:21:42|0.43493
11:21:43|0.43493
11:21:44|0.43493
11:21:45|0.43493
11:21:46|0.43485
11:21:46|0.43485
11:21:47|0.43485
11:21:48|0.43485
11:21:49|0.43485
11:21:51|0.43485
11:21:52|0.43477
11:21:53|0.43477
11:21:54|0.43477
11:21:55|0.43477
11:21:56|0.43477
11:21:57|0.43477
11:21:59|0.43477
11:21:59|0.43477
11:22:00|0.43477
11:22:01|0.43477
11:22:02|0.43477
11:22:03|0.43477
11:22:05|0.43477
11:22:05|0.43465
11:22:07|0.43465
11:22:07|0.43473
11:22:09|0.43473
11:22:10|0.43473
11:22:11|0.43477
11:22:11|0.43477
11:22:13|0.43477
11:22:14|0.43477
11:22:15|0.43477
11:22:16|0.43477
11:22:17|0.43477
11:22:18|0.43437
11:22:19|0.43437
11:22:20|0.43449
11:22:21|0.43449
11:22:22|0.43449
11:22:23|0.43465
11:22:24|0.43465
11:22:25|0.43465
11:22:26|0.43465
11:22:27|0.43461
11:22:28|0.43461
11:22:29|0.43458
11:22:30|0.43457
11:22:32|0.43457
11:22:32|0.43483
11:22:33|0.43499
11:22:35|0.43499
11:22:36|0.43499
11:22:37|0.43499
11:22:37|0.43499
11:22:38|0.43495
11:22:40|0.43495
11:22:41|0.43495
11:22:42|0.43495
11:22:43|0.43492
11:22:44|0.43492
11:22:46|0.43492
11:22:46|0.43492
11:22:48|0.43495
11:22:48|0.43495
11:22:49|0.43495
11:22:50|0.43495
11:22:51|0.43495
11:22:53|0.43495
11:22:54|0.43495
11:22:55|0.43495
11:22:56|0.43495
11:22:57|0.43495
11:22:58|0.43495
11:22:58|0.43495
11:23:00|0.43495
11:23:01|0.43495
11:23:02|0.43495
11:23:03|0.43495
11:23:03|0.43495
11:23:04|0.43495
11:23:06|0.43487
11:23:08|0.43487
11:23:08|0.43487
11:23:09|0.43487
11:23:11|0.43487
11:23:11|0.43487
11:23:13|0.43483
11:23:14|0.43483
11:23:14|0.43495
11:23:16|0.43495
11:23:16|0.43495
11:23:17|0.43495
11:23:18|0.43495
11:23:19|0.43495
11:23:20|0.43495
11:23:22|0.43488
11:23:22|0.43488
11:23:24|0.43488
11:23:24|0.43488
11:23:25|0.4348
11:23:27|0.4348
11:23:28|0.4348
11:23:29|0.4348
11:23:30|0.4348
11:23:31|0.4348
11:23:32|0.4348
11:23:34|0.43472
11:23:35|0.43472
11:23:37|0.43472
11:23:37|0.43472
11:23:39|0.43472
11:23:40|0.43472
11:23:41|0.43472
11:23:41|0.43472
11:23:43|0.43472
11:23:44|0.43472
11:23:45|0.43472
11:23:46|0.43472
11:23:47|0.43472
11:23:48|0.4348
11:23:50|0.4348
11:23:50|0.4348
11:23:52|0.4348
11:23:53|0.4348
11:23:54|0.4348
11:23:55|0.4348
11:23:56|0.4348
11:23:57|0.43492
11:23:58|0.43492
11:23:59|0.43492
11:24:00|0.43496
11:24:01|0.43496
11:24:02|0.43496
11:24:03|0.43496
11:24:04|0.43496
11:24:05|0.43496
11:24:06|0.43496
11:24:07|0.43496
11:24:08|0.43496
11:24:10|0.43511
11:24:11|0.43511
11:24:11|0.43511
11:24:12|0.43511
11:24:13|0.43511
11:24:14|0.43511
11:24:15|0.43511
11:24:16|0.43511
11:24:17|0.43511
11:24:18|0.43511
11:24:20|0.4348
11:24:20|0.4348
11:24:23|0.4348
11:24:23|0.4348
11:24:24|0.4348
11:24:26|0.4348
11:24:26|0.4348
11:24:27|0.4348
11:24:29|0.4348
11:24:29|0.4348
11:24:30|0.4348
11:24:32|0.4348
11:24:32|0.4348
11:24:33|0.4348
11:24:34|0.43493
11:24:36|0.43493
11:24:38|0.43485
11:24:40|0.43485
11:24:40|0.43485
11:24:41|0.43485
11:24:43|0.43485
11:24:45|0.43485
11:24:46|0.43485
11:24:47|0.43485
11:24:48|0.43485
11:24:49|0.43482
11:24:50|0.43482
11:24:51|0.43482
11:24:52|0.43482
11:24:52|0.43482
11:24:54|0.43482
11:24:55|0.43482
11:24:56|0.43482
11:24:57|0.43482
11:24:58|0.43482
11:24:59|0.43482
11:25:00|0.43482
11:25:01|0.43468
11:25:02|0.43468
11:25:03|0.43468
11:25:04|0.43468
11:25:06|0.43477
11:25:07|0.43487
11:25:07|0.43487
11:25:08|0.43487
11:25:10|0.43487
11:25:11|0.43487
11:25:11|0.4347
11:25:13|0.4347
11:25:14|0.43471
11:25:14|0.43471
11:25:16|0.43471
11:25:17|0.43459
11:25:18|0.43487
11:25:19|0.43487
11:25:19|0.43487
11:25:21|0.43487
11:25:21|0.43487
11:25:23|0.43491
11:25:24|0.43491
11:25:25|0.43499
11:25:26|0.43491
11:25:27|0.43491
11:25:28|0.43491
11:25:29|0.43491
11:25:30|0.43491
11:25:31|0.43491
11:25:32|0.43491
11:25:33|0.43491
11:25:34|0.43491
11:25:35|0.43491
11:25:37|0.43491
11:25:38|0.43491
11:25:39|0.43491
11:25:40|0.43476
11:25:41|0.43481
11:25:42|0.43481
11:25:43|0.43481
11:25:44|0.43481
11:25:46|0.43481
11:25:47|0.43481
11:25:48|0.43481
11:25:49|0.43481
11:25:50|0.43481
11:25:51|0.43481
11:25:52|0.43481
11:25:53|0.43481
11:25:54|0.43481
11:25:56|0.43481
11:25:56|0.43458
11:25:57|0.43458
11:25:59|0.43458
11:26:00|0.43458
11:26:02|0.43458
11:26:02|0.43458
11:26:03|0.43458
11:26:04|0.43458
11:26:05|0.43458
11:26:06|0.43456
11:26:07|0.43456
11:26:09|0.43456
11:26:10|0.43456
11:26:11|0.43456
11:26:12|0.43448
11:26:12|0.43448
11:26:14|0.43448
11:26:15|0.43441
11:26:16|0.43441
11:26:16|0.43441
11:26:18|0.43441
11:26:19|0.43441
11:26:19|0.43441
11:26:20|0.43441
11:26:21|0.43441
11:26:23|0.43441
11:26:24|0.43441
11:26:25|0.43441
11:26:27|0.43441
11:26:28|0.43455
11:26:28|0.43467
11:26:29|0.43467
11:26:30|0.43467
11:26:32|0.43467
11:26:33|0.43482
11:26:34|0.43493
11:26:35|0.43493
11:26:37|0.43493
11:26:38|0.43494
11:26:39|0.43493
11:26:40|0.43493
11:26:41|0.43498
11:26:42|0.43498
11:26:43|0.43498
11:26:44|0.43498
11:26:45|0.43498
11:26:46|0.43498
11:26:47|0.43498
11:26:48|0.43484
11:26:49|0.43484
11:26:51|0.43484
11:26:52|0.43484
11:26:52|0.43484
11:26:53|0.43484
11:26:54|0.43484
11:26:56|0.43484
11:26:57|0.43484
11:26:57|0.43484
11:26:58|0.43484
11:27:00|0.43484
11:27:01|0.43476
11:27:02|0.43476
11:27:03|0.43494
11:27:04|0.43494
11:27:05|0.4346
11:27:06|0.4346
11:27:07|0.4346
11:27:08|0.4346
11:27:09|0.4346
11:27:10|0.4346
11:27:11|0.4346
11:27:13|0.4346
11:27:13|0.43451
11:27:14|0.43451
11:27:16|0.43451
11:27:17|0.43451
11:27:18|0.4345
11:27:19|0.4345
11:27:19|0.4345
11:27:21|0.4345
11:27:22|0.4345
11:27:23|0.4345
11:27:24|0.4345
11:27:25|0.4345
11:27:26|0.43432
11:27:27|0.43432
11:27:28|0.43432
11:27:29|0.43432
11:27:30|0.43432
11:27:31|0.43432
11:27:33|0.43432
11:27:33|0.43432
11:27:35|0.43432
11:27:36|0.43432
11:27:38|0.43403
11:27:38|0.43404
11:27:39|0.43404
11:27:42|0.43404
11:27:42|0.43404
11:27:44|0.43404
11:27:45|0.43404
11:27:46|0.43404
11:27:46|0.43384
11:27:48|0.43384
11:27:49|0.43384
11:27:50|0.43384
11:27:51|0.434
11:27:51|0.434
11:27:53|0.434
11:27:54|0.434
11:27:55|0.434
11:27:56|0.434
11:27:57|0.43408
11:27:58|0.43408
11:27:59|0.43408
11:28:01|0.43408
11:28:01|0.43408
11:28:02|0.43408
11:28:04|0.43408
11:28:04|0.43408
11:28:05|0.43412
11:28:06|0.43412
11:28:07|0.43412
11:28:08|0.43412
11:28:09|0.43412
11:28:11|0.43412
11:28:12|0.43412
11:28:13|0.43415
11:28:14|0.43415
11:28:15|0.43415
11:28:16|0.43415
11:28:18|0.43415
11:28:19|0.43415
11:28:21|0.43415
11:28:22|0.43415
11:28:22|0.43413
11:28:24|0.43413
11:28:25|0.43411
11:28:26|0.43411
11:28:27|0.43411
11:28:28|0.43418
11:28:28|0.43418
11:28:30|0.43415
11:28:31|0.43415
11:28:32|0.43415
11:28:33|0.43415
11:28:34|0.43415
11:28:35|0.43412
11:28:36|0.43412
11:28:37|0.43412
11:28:39|0.43412
11:28:39|0.43412
11:28:41|0.43423
11:28:42|0.43425
11:28:43|0.43425
11:28:45|0.43425
11:28:46|0.43425
11:28:47|0.43425
11:28:49|0.43425
11:28:49|0.43425
11:28:50|0.43425
11:28:51|0.43425
11:28:52|0.43425
11:28:54|0.43438
11:28:55|0.43438
11:28:56|0.43438
11:28:56|0.43425
11:28:58|0.43425
11:28:59|0.43425
11:29:00|0.43431
11:29:00|0.43431
11:29:01|0.43431
11:29:03|0.43431
11:29:04|0.43431
11:29:05|0.43431
11:29:06|0.43431
11:29:07|0.43431
11:29:08|0.43451
11:29:09|0.43451
11:29:10|0.43435
11:29:11|0.43435
11:29:12|0.43435
11:29:14|0.43435
11:29:14|0.43435
11:29:15|0.43435
11:29:16|0.43435
11:29:17|0.43435
11:29:19|0.43435
11:29:19|0.43435
11:29:21|0.43435
11:29:21|0.43435
11:29:23|0.43435
11:29:24|0.43423
11:29:25|0.43423
11:29:26|0.43423
11:29:27|0.43454
11:29:29|0.43454
11:29:29|0.43454
11:29:31|0.43454
11:29:32|0.43425
11:29:33|0.43407
11:29:33|0.43407
11:29:34|0.43407
11:29:35|0.43407
11:29:37|0.43407
11:29:38|0.43407
11:29:39|0.43374
11:29:41|0.43374
11:29:41|0.43374
11:29:43|0.43374
11:29:48|0.43375
11:29:49|0.43375
11:29:50|0.4336
11:29:51|0.4336
11:29:52|0.4336
11:29:54|0.43376
11:29:54|0.43376
11:29:55|0.43376
11:29:56|0.43375
11:29:57|0.43375
11:29:58|0.43364
11:29:59|0.43364
11:30:01|0.43364
11:30:02|0.43364
11:30:03|0.43364
11:30:03|0.43364
11:30:05|0.43364
11:30:05|0.43364
11:30:06|0.43364
11:30:07|0.43364
11:30:08|0.43364
11:30:10|0.43364
11:30:11|0.43364
11:30:12|0.43364
11:30:13|0.43364
11:30:14|0.43364
11:30:15|0.43364
11:30:16|0.43364
11:30:17|0.43364
11:30:18|0.43376
11:30:19|0.43376
11:30:20|0.43375
11:30:21|0.43375
11:30:22|0.43385
11:30:23|0.43385
11:30:24|0.43385
11:30:25|0.43383
11:30:26|0.43383
11:30:27|0.43383
11:30:28|0.43383
11:30:29|0.43383
11:30:31|0.43383
11:30:31|0.43383
11:30:32|0.43378
11:30:33|0.43345
11:30:34|0.43332
11:30:35|0.43332
11:30:36|0.43351
11:30:37|0.43359
11:30:38|0.43359
11:30:40|0.43375
11:30:41|0.43375
11:30:42|0.43375
11:30:43|0.43375
11:30:44|0.43375
11:30:45|0.43375
11:30:46|0.43375
11:30:47|0.43393
11:30:49|0.43386
11:30:49|0.43386
11:30:51|0.43386
11:30:51|0.43386
11:30:53|0.43386
11:30:54|0.43386
11:30:56|0.43386
11:30:57|0.43386
11:30:57|0.43386
11:30:58|0.43386
11:30:59|0.43386
11:31:00|0.43375
11:31:01|0.43399
11:31:02|0.43399
11:31:04|0.43387
11:31:04|0.43387
11:31:05|0.43387
11:31:07|0.43387
11:31:07|0.43387
11:31:08|0.43387
11:31:09|0.43387
11:31:10|0.43387
11:31:11|0.43387
11:31:12|0.43397
11:31:15|0.43397
11:31:15|0.43397
11:31:17|0.43397
11:31:18|0.43397
11:31:18|0.43397
11:31:19|0.43397
11:31:21|0.4339
11:31:21|0.4339
11:31:22|0.4339
11:31:23|0.43396
11:31:24|0.43396
11:31:26|0.43396
11:31:26|0.43371
11:31:27|0.43358
11:31:29|0.43358
11:31:29|0.43331
11:31:31|0.43343
11:31:32|0.43343
11:31:33|0.43343
11:31:34|0.43343
11:31:35|0.43373
11:31:36|0.43373
11:31:37|0.43373
11:31:38|0.43373
11:31:39|0.43373
11:31:40|0.43373
11:31:42|0.43373
11:31:42|0.4337
11:31:44|0.4337
11:31:44|0.4337
11:31:46|0.4337
11:31:48|0.4337
11:31:49|0.4337
11:31:50|0.4337
11:31:50|0.4337
11:31:52|0.4337
11:31:53|0.4337
11:31:53|0.4337
11:31:55|0.4337
11:31:56|0.4337
11:31:57|0.4337
11:31:59|0.4337
11:32:00|0.4337
11:32:00|0.4337
11:32:01|0.4337
11:32:03|0.4337
11:32:04|0.4337
11:32:04|0.4337
11:32:06|0.4337
11:32:07|0.4337
11:32:08|0.4337
11:32:09|0.4337
11:32:10|0.4337
11:32:11|0.4337
11:32:13|0.4337
11:32:13|0.4337
11:32:15|0.4337
11:32:16|0.4337
11:32:17|0.4337
11:32:18|0.43345
11:32:19|0.43345
11:32:20|0.43345
11:32:21|0.43345
11:32:23|0.43345
11:32:23|0.43345
11:32:25|0.43346
11:32:25|0.43315
11:32:27|0.43315
11:32:27|0.43315
11:32:28|0.43312
11:32:29|0.43312
11:32:30|0.43312
11:32:32|0.43312
11:32:32|0.43312
11:32:33|0.43306
11:32:34|0.43306
11:32:35|0.43306
11:32:36|0.43306
11:32:38|0.43306
11:32:38|0.43306
11:32:39|0.43306
11:32:40|0.43306
11:32:42|0.43306
11:32:44|0.43317
11:32:45|0.43317
11:32:46|0.43317
11:32:48|0.43317
11:32:50|0.43317
11:32:50|0.43317
11:32:52|0.43317
11:32:52|0.43334
11:32:54|0.43334
11:32:55|0.43334
11:32:56|0.43334
11:32:57|0.43334
11:32:58|0.43334
11:32:59|0.43334
11:33:00|0.43349
11:33:02|0.43349
11:33:02|0.43355
11:33:03|0.43355
11:33:04|0.43355
11:33:05|0.43355
11:33:06|0.43355
11:33:07|0.43355
11:33:09|0.43355
11:33:09|0.43348
11:33:10|0.43348
11:33:11|0.43348
11:33:13|0.43348
11:33:14|0.43348
11:33:14|0.43348
11:33:16|0.4333
11:33:18|0.4333
11:33:18|0.4333
11:33:20|0.4333
11:33:20|0.4333
11:33:21|0.4333
11:33:22|0.4333
11:33:23|0.4333
11:33:24|0.4333
11:33:26|0.4333
11:33:27|0.4333
11:33:27|0.43345
11:33:28|0.43345
11:33:29|0.43345
11:33:31|0.43358
11:33:32|0.43358
11:33:33|0.43358
11:33:33|0.43358
11:33:35|0.43358
11:33:35|0.43358
11:33:37|0.43358
11:33:37|0.43358
11:33:39|0.43358
11:33:40|0.43358
11:33:40|0.43358
11:33:42|0.43358
11:33:44|0.43365
11:33:44|0.43365
11:33:46|0.43365
11:33:47|0.43365
11:33:48|0.43365
11:33:48|0.43365
11:33:50|0.43365
11:33:51|0.43365
11:33:52|0.43365
11:33:53|0.43359
11:33:55|0.43359
11:33:55|0.43359
11:33:57|0.43359
11:33:57|0.43359
11:33:59|0.43358
11:34:00|0.43358
11:34:00|0.43358
11:34:03|0.43358
11:34:04|0.43358
11:34:05|0.43358
11:34:06|0.43358
11:34:07|0.43358
11:34:08|0.4336
11:34:09|0.43352
11:34:11|0.43352
11:34:11|0.43352
11:34:12|0.43352
11:34:13|0.43352
11:34:15|0.43352
11:34:15|0.43352
11:34:16|0.43352
11:34:17|0.43352
11:34:18|0.43352
11:34:20|0.43352
11:34:21|0.43352
11:34:22|0.43352
11:34:23|0.43352
11:34:24|0.43352
11:34:25|0.43352
11:34:25|0.43352
11:34:26|0.43352
11:34:27|0.43352
11:34:29|0.43352
11:34:30|0.43352
11:34:31|0.43352
11:34:32|0.43352
11:34:33|0.43352
11:34:35|0.43352
11:34:35|0.43352
11:34:36|0.43352
11:34:37|0.43352
11:34:38|0.43336
11:34:39|0.43336
11:34:40|0.43336
11:34:42|0.43336
11:34:43|0.43336
11:34:44|0.43319
11:34:46|0.43319
11:34:46|0.43319
11:34:47|0.43319
11:34:49|0.43319
11:34:50|0.43319
11:34:51|0.43319
11:34:52|0.43296
11:34:54|0.43296
11:34:54|0.43282
11:34:56|0.43275
11:34:57|0.43275
11:34:58|0.4327
11:34:59|0.43268
11:34:59|0.43264
11:35:01|0.43264
11:35:02|0.43262
11:35:03|0.43262
11:35:04|0.43262
11:35:05|0.43262
11:35:06|0.43256
11:35:07|0.43256
11:35:08|0.43256
11:35:09|0.43256
11:35:10|0.43257
11:35:11|0.43257
11:35:12|0.43257
11:35:13|0.43257
11:35:14|0.43257
11:35:15|0.43257
11:35:16|0.43246
11:35:17|0.43246
11:35:18|0.43246
11:35:19|0.43246
11:35:21|0.43246
11:35:22|0.43247
11:35:22|0.43247
11:35:23|0.43247
11:35:24|0.43247
11:35:25|0.43247
11:35:26|0.43247
11:35:27|0.43247
11:35:29|0.43247
11:35:29|0.43247
11:35:30|0.43247
11:35:32|0.43247
11:35:32|0.43247
11:35:33|0.43247
11:35:34|0.43247
11:35:36|0.43247
11:35:36|0.43254
11:35:37|0.43254
11:35:39|0.43254
11:35:39|0.43254
11:35:41|0.43254
11:35:42|0.43254
11:35:43|0.43254
11:35:44|0.43254
11:35:45|0.43254
11:35:46|0.43254
11:35:46|0.43254
11:35:48|0.43254
11:35:49|0.43254
11:35:50|0.43254
11:35:51|0.43253
11:35:52|0.43253
11:35:54|0.43253
11:35:55|0.43253
11:35:56|0.43253
11:35:58|0.43253
11:35:59|0.43253
11:36:00|0.43253
11:36:01|0.43253
11:36:03|0.43253
11:36:04|0.43253
11:36:04|0.43247
11:36:05|0.43247
11:36:06|0.43247
11:36:07|0.43247
11:36:09|0.43247
11:36:09|0.43247
11:36:10|0.43247
11:36:12|0.43247
11:36:13|0.43244
11:36:14|0.43244
11:36:15|0.4326
11:36:16|0.4326
11:36:17|0.4326
11:36:18|0.4326
11:36:19|0.4326
11:36:20|0.43258
11:36:21|0.43258
11:36:22|0.43258
11:36:23|0.43258
11:36:24|0.43258
11:36:25|0.43258
11:36:27|0.43258
11:36:27|0.43271
11:36:29|0.43271
11:36:30|0.43271
11:36:31|0.43253
11:36:31|0.43253
11:36:32|0.43268
11:36:33|0.43275
11:36:35|0.43275
11:36:37|0.43266
11:36:37|0.43266
11:36:38|0.43266
11:36:39|0.43266
11:36:40|0.43266
11:36:41|0.43266
11:36:42|0.43255
11:36:44|0.43257
11:36:44|0.43257
11:36:47|0.43257
11:36:48|0.43257
11:36:49|0.43232
11:36:50|0.43231
11:36:51|0.43231
11:36:53|0.43231
11:36:53|0.43231
11:36:54|0.43231
11:36:55|0.43231
11:36:57|0.43231
11:36:57|0.43231
11:36:58|0.43231
11:36:59|0.43225
11:37:01|0.43225
11:37:01|0.43225
11:37:03|0.43225
11:37:04|0.43244
11:37:05|0.43244
11:37:06|0.43244
11:37:08|0.43233
11:37:08|0.43233
11:37:09|0.43233
11:37:10|0.43247
11:37:12|0.43247
11:37:14|0.43248
11:37:14|0.43246
11:37:16|0.43246
11:37:16|0.43246
11:37:18|0.43246
11:37:18|0.43246
11:37:20|0.43246
11:37:20|0.43246
11:37:21|0.43246
11:37:22|0.43246
11:37:24|0.43246
11:37:24|0.43246
11:37:26|0.43238
11:37:27|0.43232
11:37:27|0.43232
11:37:28|0.43232
11:37:30|0.43232
11:37:31|0.43232
11:37:32|0.43232
11:37:33|0.43232
11:37:34|0.43232
11:37:35|0.43232
11:37:35|0.43232
11:37:37|0.43232
11:37:38|0.43232
11:37:39|0.43232
11:37:40|0.43232
11:37:41|0.43232
11:37:42|0.43232
11:37:44|0.43211
11:37:44|0.432
11:37:46|0.432
11:37:47|0.432
11:37:49|0.432
11:37:50|0.43201
11:37:51|0.43201
11:37:51|0.43201
11:37:53|0.43201
11:37:54|0.43201
11:37:56|0.43222
11:37:57|0.43222
11:37:58|0.43231
11:37:59|0.43231
11:38:00|0.43231
11:38:01|0.43222
11:38:02|0.43222
11:38:03|0.43222
11:38:04|0.43222
11:38:05|0.43222
11:38:06|0.43222
11:38:07|0.43271
11:38:08|0.43271
11:38:10|0.43267
11:38:10|0.43267
11:38:11|0.43267
11:38:12|0.43267
11:38:13|0.43243
11:38:14|0.43261
11:38:16|0.43261
11:38:16|0.43261
11:38:18|0.43261
11:38:18|0.43262
11:38:19|0.43262
11:38:20|0.43219
11:38:21|0.43219
11:38:23|0.43219
11:38:24|0.43219
11:38:25|0.43219
11:38:25|0.43261
11:38:27|0.43261
11:38:28|0.43261
11:38:28|0.43258
11:38:30|0.43258
11:38:31|0.43258
11:38:32|0.43258
11:38:34|0.43268
11:38:34|0.43268
11:38:36|0.43268
11:38:37|0.43268
11:38:37|0.43268
11:38:38|0.43268
11:38:39|0.43268
11:38:40|0.43285
11:38:41|0.43285
11:38:42|0.43285
11:38:43|0.43285
11:38:45|0.43285
11:38:45|0.43285
11:38:46|0.43285
11:38:48|0.43273
11:38:49|0.43273
11:38:51|0.43273
11:38:52|0.43273
11:38:53|0.43273
11:38:55|0.43273
11:38:56|0.43273
11:38:58|0.43256
11:38:59|0.43256
11:39:01|0.43256
11:39:01|0.43236
11:39:02|0.43236
11:39:03|0.43214
11:39:05|0.43214
11:39:06|0.43214
11:39:06|0.43214
11:39:08|0.43214
11:39:09|0.432
11:39:10|0.432
11:39:11|0.432
11:39:12|0.432
11:39:13|0.432
11:39:14|0.432
11:39:16|0.43182
11:39:17|0.43182
11:39:17|0.4317
11:39:18|0.43166
11:39:20|0.43166
11:39:21|0.43156
11:39:21|0.43143
11:39:23|0.43143
11:39:24|0.43143
11:39:25|0.43143
11:39:26|0.43143
11:39:27|0.43143
11:39:28|0.43143
11:39:29|0.43147
11:39:31|0.43147
11:39:31|0.43147
11:39:33|0.43143
11:39:33|0.43139
11:39:35|0.43143
11:39:36|0.43143
11:39:37|0.43143
11:39:38|0.43143
11:39:39|0.43143
11:39:39|0.43101
11:39:40|0.43101
11:39:42|0.43101
11:39:43|0.43101
11:39:44|0.43088
11:39:45|0.43088
11:39:46|0.43098
11:39:47|0.43098
11:39:48|0.43084
11:39:50|0.43101
11:39:50|0.43101
11:39:53|0.43101
11:39:54|0.43101
11:39:55|0.43101
11:39:56|0.43107
11:39:57|0.43107
11:39:57|0.43107
11:39:59|0.43107
11:40:00|0.43107
11:40:01|0.43097
11:40:02|0.43097
11:40:03|0.43097
11:40:04|0.43096
11:40:05|0.43096
11:40:06|0.43096
11:40:08|0.43102
11:40:08|0.43102
11:40:09|0.43099
11:40:10|0.43099
11:40:11|0.43099
11:40:12|0.43099
11:40:13|0.43093
11:40:14|0.43093
11:40:15|0.43074
11:40:16|0.43074
11:40:17|0.43045
11:40:18|0.43045
11:40:19|0.43046
11:40:20|0.43046
11:40:22|0.43046
11:40:23|0.43046
11:40:23|0.43046
11:40:25|0.43046
11:40:26|0.43046
11:40:27|0.43053
11:40:28|0.43053
11:40:28|0.43053
11:40:31|0.43071
11:40:31|0.43071
11:40:32|0.4305
11:40:33|0.4306
11:40:34|0.4306
11:40:36|0.4306
11:40:37|0.4306
11:40:37|0.4306
11:40:38|0.43048
11:40:40|0.43028
11:40:41|0.43028
11:40:42|0.43028
11:40:43|0.43028
11:40:44|0.43028
11:40:44|0.43028
11:40:46|0.43028
11:40:47|0.43043
11:40:48|0.43042
11:40:49|0.43042
11:40:51|0.43042
11:40:52|0.43042
11:40:53|0.43042
11:40:54|0.43042
11:40:55|0.43042
11:40:57|0.43042
11:40:57|0.43059
11:40:58|0.43059
11:41:00|0.43059
11:41:00|0.43059
11:41:01|0.43059
11:41:03|0.43059
11:41:03|0.43059
11:41:05|0.43067
11:41:06|0.43071
11:41:06|0.43071
11:41:08|0.43071
11:41:09|0.43071
11:41:10|0.43061
11:41:11|0.43061
11:41:12|0.43061
11:41:13|0.43045
11:41:14|0.43045
11:41:15|0.43045
11:41:16|0.43037
11:41:17|0.43037
11:41:18|0.43037
11:41:20|0.43037
11:41:20|0.43037
11:41:22|0.43039
11:41:22|0.43039
11:41:23|0.43039
11:41:24|0.43039
11:41:25|0.43039
11:41:27|0.43035
11:41:28|0.43035
11:41:29|0.42984
11:41:30|0.42988
11:41:31|0.42988
11:41:32|0.42988
11:41:33|0.42994
11:41:34|0.42996
11:41:35|0.42996
11:41:36|0.42996
11:41:37|0.42996
11:41:38|0.42996
11:41:39|0.42975
11:41:41|0.42958
11:41:42|0.4295
11:41:42|0.42963
11:41:43|0.42963
11:41:44|0.42963
11:41:45|0.42993
11:41:47|0.42995
11:41:47|0.4298
11:41:49|0.42973
11:41:50|0.42973
11:41:52|0.4296
11:41:53|0.4296
11:41:53|0.4296
11:41:55|0.4296
11:41:56|0.4296
11:41:58|0.42961
11:41:59|0.4296
11:41:59|0.4296
11:42:01|0.4296
11:42:01|0.4296
11:42:02|0.42983
11:42:04|0.42952
11:42:05|0.42946
11:42:06|0.42948
11:42:07|0.42948
11:42:08|0.42936
11:42:09|0.42936
11:42:10|0.42923
11:42:11|0.42929
11:42:12|0.42922
11:42:13|0.42938
11:42:14|0.42931
11:42:15|0.42943
11:42:16|0.42943
11:42:17|0.42943
11:42:19|0.42927
11:42:20|0.42917
11:42:21|0.42906
11:42:21|0.42934
11:42:22|0.42934
11:42:23|0.42934
11:42:24|0.42934
11:42:25|0.42912
11:42:26|0.42907
11:42:27|0.42907
11:42:28|0.42907
11:42:29|0.42907
11:42:30|0.42907
11:42:31|0.42907
11:42:33|0.42907
11:42:34|0.42907
11:42:35|0.42907
11:42:36|0.42907
11:42:37|0.42907
11:42:38|0.42907
11:42:39|0.42912
11:42:40|0.42912
11:42:41|0.42912
11:42:42|0.42919
11:42:43|0.42919
11:42:44|0.42913
11:42:45|0.42913
11:42:46|0.42913
11:42:47|0.42913
11:42:48|0.42913
11:42:49|0.42937
11:42:50|0.42949
11:42:51|0.42965
11:42:53|0.42965
11:42:53|0.42994
11:42:56|0.4298
11:42:56|0.42962
11:42:57|0.42962
11:42:59|0.4298
11:42:59|0.42987
11:43:01|0.42987
11:43:02|0.43018
11:43:03|0.43018
11:43:04|0.43018
11:43:05|0.42993
11:43:06|0.42993
11:43:08|0.42982
11:43:08|0.42982
11:43:10|0.42982
11:43:11|0.42982
11:43:12|0.42969
11:43:13|0.42969
11:43:15|0.42969
11:43:16|0.42969
11:43:16|0.42964
11:43:17|0.42964
11:43:19|0.42964
11:43:20|0.42964
11:43:20|0.42964
11:43:22|0.42964
11:43:23|0.42947
11:43:23|0.42947
11:43:24|0.42947
11:43:26|0.42947
11:43:26|0.42947
11:43:27|0.42947
11:43:29|0.42947
11:43:30|0.42951
11:43:31|0.42951
11:43:32|0.42951
11:43:33|0.42966
11:43:34|0.42963
11:43:36|0.42963
11:43:36|0.4297
11:43:37|0.4297
11:43:38|0.4297
11:43:39|0.42959
11:43:40|0.42959
11:43:42|0.42953
11:43:42|0.42953
11:43:44|0.42953
11:43:45|0.42953
11:43:46|0.42967
11:43:47|0.42981
11:43:48|0.42981
11:43:49|0.42981
11:43:50|0.43012
11:43:51|0.43012
11:43:52|0.43012
11:43:53|0.43012
11:43:54|0.43012
11:43:55|0.43012
11:43:56|0.43012
11:43:58|0.43012
11:43:59|0.43031
11:44:00|0.43036
11:44:00|0.43036
11:44:02|0.43036
11:44:03|0.43058
11:44:04|0.43058
11:44:05|0.43058
11:44:06|0.43059
11:44:07|0.43059
11:44:08|0.43059
11:44:10|0.4306
11:44:11|0.43072
11:44:11|0.43072
11:44:13|0.43072
11:44:14|0.43073
11:44:14|0.43073
11:44:16|0.43073
11:44:17|0.43103
11:44:18|0.43078
11:44:18|0.43078
11:44:20|0.43078
11:44:21|0.43078
11:44:23|0.43078
11:44:23|0.43078
11:44:24|0.43078
11:44:26|0.43078
11:44:27|0.43078
11:44:28|0.43078
11:44:29|0.43078
11:44:30|0.43066
11:44:32|0.4305
11:44:32|0.4305
11:44:33|0.4305
11:44:34|0.4305
11:44:35|0.4305
11:44:37|0.4305
11:44:37|0.4305
11:44:38|0.4305
11:44:40|0.4305
11:44:40|0.4305
11:44:41|0.4305
11:44:43|0.4305
11:44:44|0.4305
11:44:45|0.4305
11:44:46|0.4305
11:44:47|0.43065
11:44:48|0.43065
11:44:49|0.43065
11:44:50|0.43065
11:44:51|0.43065
11:44:52|0.43065
11:44:53|0.43071
11:44:55|0.43071
11:44:57|0.43071
11:44:58|0.43094
11:44:59|0.4309
11:45:00|0.4309
11:45:01|0.4309
11:45:02|0.4309
11:45:03|0.4309
11:45:03|0.4309
11:45:04|0.4309
11:45:06|0.4309
11:45:06|0.4309
11:45:08|0.4309
11:45:09|0.4309
11:45:09|0.4309
11:45:11|0.43114
11:45:12|0.43114
11:45:13|0.43114
11:45:14|0.43114
11:45:15|0.43114
11:45:16|0.43135
11:45:17|0.43139
11:45:18|0.43139
11:45:19|0.43139
11:45:20|0.43137
11:45:21|0.43137
11:45:23|0.43152
11:45:23|0.43152
11:45:25|0.43152
11:45:25|0.43171
11:45:26|0.43148
11:45:27|0.43148
11:45:28|0.43148
11:45:29|0.43148
11:45:30|0.43148
11:45:32|0.43155
11:45:32|0.43155
11:45:33|0.43155
11:45:34|0.43155
11:45:36|0.43155
11:45:36|0.43155
11:45:37|0.43155
11:45:39|0.43155
11:45:40|0.43145
11:45:41|0.43145
11:45:42|0.43145
11:45:43|0.43106
11:45:44|0.43103
11:45:45|0.43103
11:45:46|0.43125
11:45:47|0.43125
11:45:48|0.43125
11:45:49|0.43127
11:45:50|0.43127
11:45:51|0.43139
11:45:52|0.43139
11:45:53|0.43139
11:45:54|0.43139
11:45:56|0.43162
11:45:57|0.43162
11:45:58|0.43176
11:45:59|0.43176
11:46:01|0.43176
11:46:01|0.43176
11:46:02|0.43176
11:46:04|0.43176
11:46:05|0.43176
11:46:06|0.43176
11:46:08|0.43176
11:46:09|0.43176
11:46:09|0.43176
11:46:11|0.43176
11:46:12|0.43138
11:46:13|0.43143
11:46:14|0.43143
11:46:15|0.43143
11:46:16|0.43143
11:46:17|0.43162
11:46:18|0.43162
11:46:19|0.43162
11:46:21|0.43162
11:46:22|0.43162
11:46:23|0.43162
11:46:25|0.43162
11:46:26|0.43162
11:46:27|0.43162
11:46:28|0.43162
11:46:28|0.43162
11:46:30|0.43162
11:46:31|0.43116
11:46:31|0.43123
11:46:32|0.43123
11:46:33|0.43123
11:46:34|0.43123
11:46:35|0.43123
11:46:36|0.43123
11:46:38|0.43123
11:46:39|0.43123
11:46:40|0.43123
11:46:41|0.43123
11:46:42|0.43123
11:46:42|0.43123
11:46:44|0.43123
11:46:45|0.43123
11:46:46|0.43123
11:46:47|0.43123
11:46:48|0.43123
11:46:49|0.43123
11:46:50|0.43123
11:46:52|0.43123
11:46:52|0.43123
11:46:53|0.43123
11:46:54|0.43123
11:46:56|0.43109
11:46:56|0.431
11:46:58|0.431
11:46:59|0.4309
11:47:00|0.43074
11:47:01|0.4309
11:47:02|0.4309
11:47:03|0.4309
11:47:04|0.4309
11:47:06|0.4309
11:47:07|0.4309
11:47:07|0.43064
11:47:09|0.43064
11:47:10|0.43064
11:47:11|0.43056
11:47:12|0.43056
11:47:13|0.43056
11:47:14|0.43056
11:47:15|0.43056
11:47:17|0.43032
11:47:18|0.43032
11:47:18|0.43032
11:47:20|0.43032
11:47:20|0.43015
11:47:22|0.43021
11:47:22|0.43021
11:47:24|0.43021
11:47:25|0.43027
11:47:26|0.43033
11:47:27|0.43051
11:47:28|0.43051
11:47:29|0.43051
11:47:31|0.43051
11:47:31|0.43051
11:47:33|0.43051
11:47:33|0.43039
11:47:34|0.43047
11:47:35|0.43047
11:47:36|0.43047
11:47:38|0.43047
11:47:38|0.43047
11:47:40|0.43047
11:47:41|0.43047
11:47:42|0.43021
11:47:43|0.43021
11:47:44|0.43021
11:47:45|0.43021
11:47:45|0.43021
11:47:47|0.43021
11:47:48|0.43021
11:47:48|0.43021
11:47:50|0.43021
11:47:51|0.43036
11:47:52|0.43036
11:47:53|0.43036
11:47:54|0.43036
11:47:55|0.43036
11:47:56|0.43
11:47:58|0.43
11:47:58|0.43
11:47:59|0.43
11:48:01|0.43
11:48:03|0.43021
11:48:04|0.43029
11:48:04|0.43029
11:48:05|0.43029
11:48:07|0.43029
11:48:08|0.43029
11:48:08|0.43012
11:48:10|0.43004
11:48:11|0.43004
11:48:12|0.43004
11:48:13|0.43013
11:48:15|0.43013
11:48:16|0.43008
11:48:17|0.43008
11:48:18|0.43008
11:48:18|0.43008
11:48:20|0.4301
11:48:22|0.4301
11:48:23|0.4301
11:48:24|0.4301
11:48:24|0.43021
11:48:26|0.43036
11:48:27|0.43036
11:48:28|0.43043
11:48:29|0.43043
11:48:30|0.43043
11:48:31|0.43043
11:48:32|0.43059
11:48:33|0.43059
11:48:34|0.43059
11:48:35|0.43059
11:48:36|0.43035
11:48:37|0.43035
11:48:38|0.43035
11:48:40|0.43
11:48:40|0.43
11:48:41|0.43
11:48:43|0.43
11:48:43|0.43
11:48:44|0.43
11:48:45|0.43
11:48:47|0.43
11:48:47|0.43
11:48:49|0.43
11:48:50|0.43031
11:48:51|0.43031
11:48:52|0.43045
11:48:53|0.43011
11:48:54|0.43011
11:48:54|0.43011
11:48:56|0.4301
11:48:57|0.43004
11:48:59|0.42982
11:49:00|0.42972
11:49:02|0.42968
11:49:03|0.42968
11:49:05|0.42968
11:49:05|0.42976
11:49:07|0.42976
11:49:08|0.42976
11:49:08|0.42976
11:49:11|0.42976
11:49:11|0.42976
11:49:13|0.42976
11:49:14|0.42983
11:49:15|0.42982
11:49:15|0.42985
11:49:16|0.42985
11:49:17|0.42985
11:49:19|0.42985
11:49:20|0.42985
11:49:21|0.42985
11:49:21|0.42985
11:49:23|0.42985
11:49:25|0.42985
11:49:25|0.42985
11:49:27|0.42982
11:49:28|0.42982
11:49:29|0.42982
11:49:30|0.42982
11:49:31|0.42982
11:49:32|0.42982
11:49:33|0.42982
11:49:34|0.42982
11:49:35|0.42982
11:49:36|0.42982
11:49:37|0.42982
11:49:39|0.42982
11:49:39|0.42982
11:49:40|0.42981
11:49:41|0.42981
11:49:42|0.42981
11:49:43|0.42981
11:49:45|0.42981
11:49:46|0.42981
11:49:46|0.42992
11:49:47|0.42992
11:49:48|0.42992
11:49:49|0.42992
11:49:50|0.42992
11:49:51|0.42992
11:49:52|0.42992
11:49:54|0.42992
11:49:54|0.42992
11:49:55|0.42992
11:49:57|0.42992
11:49:58|0.42992
11:49:58|0.42992
11:50:00|0.42992
11:50:01|0.42992
11:50:03|0.42992
11:50:03|0.42992
11:50:05|0.42992
11:50:06|0.42992
11:50:07|0.42992
11:50:07|0.42992
11:50:08|0.42992
11:50:09|0.42959
11:50:11|0.42962
11:50:12|0.42962
11:50:13|0.42968
11:50:14|0.42973
11:50:15|0.42987
11:50:16|0.42987
11:50:17|0.42987
11:50:18|0.42987
11:50:19|0.42987
11:50:20|0.42987
11:50:21|0.42987
11:50:22|0.42987
11:50:24|0.42987
11:50:25|0.42987
11:50:26|0.42987
11:50:27|0.42987
11:50:28|0.42952
11:50:29|0.42952
11:50:30|0.42952
11:50:32|0.42952
11:50:32|0.42952
11:50:33|0.42952
11:50:35|0.42952
11:50:36|0.42952
11:50:38|0.42952
11:50:38|0.42952
11:50:39|0.42952
11:50:40|0.42952
11:50:41|0.42967
11:50:42|0.42967
11:50:43|0.42967
11:50:44|0.42946
11:50:45|0.42936
11:50:46|0.42936
11:50:48|0.42941
11:50:48|0.42951
11:50:50|0.42951
11:50:50|0.42951
11:50:52|0.42963
11:50:52|0.42963
11:50:54|0.42963
11:50:54|0.42963
11:50:56|0.4299
11:50:56|0.42999
11:50:57|0.42999
11:50:58|0.42997
11:51:00|0.42997
11:51:02|0.43003
11:51:03|0.43008
11:51:04|0.43006
11:51:05|0.43006
11:51:06|0.42997
11:51:07|0.42997
11:51:09|0.42975
11:51:09|0.42975
11:51:11|0.42984
11:51:12|0.42984
11:51:12|0.42993
11:51:14|0.42993
11:51:15|0.43012
11:51:15|0.43012
11:51:16|0.43012
11:51:17|0.43012
11:51:19|0.43012
11:51:20|0.43012
11:51:21|0.43012
11:51:22|0.43012
11:51:23|0.43012
11:51:24|0.43012
11:51:25|0.42998
11:51:26|0.42998
11:51:27|0.42998
11:51:28|0.42998
11:51:29|0.42999
11:51:30|0.43012
11:51:32|0.43012
11:51:32|0.43012
11:51:33|0.43012
11:51:34|0.43012
11:51:35|0.43012
11:51:37|0.43012
11:51:37|0.43012
11:51:39|0.43012
11:51:39|0.43012
11:51:41|0.43012
11:51:42|0.43012
11:51:43|0.43012
11:51:44|0.43012
11:51:45|0.43012
11:51:45|0.43012
11:51:47|0.43012
11:51:48|0.43012
11:51:49|0.43012
11:51:50|0.43012
11:51:51|0.42997
11:51:52|0.42997
11:51:53|0.42997
11:51:54|0.42997
11:51:56|0.42992
11:51:56|0.42992
11:51:57|0.42992
11:51:58|0.42992
11:51:59|0.42992
11:52:00|0.42999
11:52:01|0.42999
11:52:02|0.42999
11:52:03|0.42999
11:52:04|0.42999
11:52:05|0.42999
11:52:07|0.4299
11:52:08|0.4299
11:52:10|0.4299
11:52:11|0.42995
11:52:11|0.42995
11:52:13|0.42995
11:52:13|0.42995
11:52:14|0.42995
11:52:15|0.43019
11:52:17|0.43019
11:52:18|0.43019
11:52:18|0.43019
11:52:19|0.43019
11:52:21|0.43019
11:52:21|0.42988
11:52:22|0.42988
11:52:23|0.42988
11:52:25|0.42988
11:52:26|0.42988
11:52:27|0.42988
11:52:27|0.42988
11:52:29|0.42988
11:52:30|0.4297
11:52:30|0.4297
11:52:32|0.4297
11:52:32|0.42966
11:52:34|0.42966
11:52:35|0.42966
11:52:35|0.42966
11:52:36|0.42966
11:52:38|0.42966
11:52:39|0.42966
11:52:39|0.42966
11:52:41|0.4296
11:52:42|0.4296
11:52:43|0.4296
11:52:44|0.42973
11:52:45|0.42973
11:52:46|0.42969
11:52:47|0.42972
11:52:49|0.42972
11:52:49|0.42972
11:52:51|0.42972
11:52:52|0.42972
11:52:52|0.42963
11:52:53|0.42962
11:52:55|0.42962
11:52:55|0.42962
11:52:57|0.42962
11:52:58|0.42962
11:52:59|0.42962
11:53:00|0.42962
11:53:01|0.42962
11:53:01|0.42962
11:53:04|0.42962
11:53:04|0.42984
11:53:06|0.42972
11:53:07|0.42966
11:53:08|0.42966
11:53:08|0.42966
11:53:10|0.42966
11:53:11|0.42966
11:53:12|0.42997
11:53:13|0.42997
11:53:14|0.42997
11:53:15|0.42997
11:53:17|0.42997
11:53:17|0.42997
11:53:18|0.42997
11:53:20|0.42991
11:53:21|0.42991
11:53:21|0.42991
11:53:23|0.42991
11:53:23|0.42945
11:53:25|0.42945
11:53:25|0.4292
11:53:27|0.4292
11:53:28|0.4292
11:53:29|0.42914
11:53:29|0.42914
11:53:31|0.42914
11:53:32|0.42914
11:53:32|0.42914
11:53:34|0.429
11:53:35|0.42893
11:53:37|0.42893
11:53:37|0.42893
11:53:39|0.42893
11:53:39|0.42893
11:53:40|0.42879
11:53:42|0.42899
11:53:43|0.42898
11:53:44|0.42898
11:53:45|0.42898
11:53:47|0.42904
11:53:48|0.42904
11:53:49|0.42898
11:53:50|0.42894
11:53:50|0.42894
11:53:51|0.42893
11:53:52|0.42871
11:53:54|0.42868
11:53:55|0.42868
11:53:56|0.42868
11:53:57|0.42868
11:53:58|0.42868
11:53:59|0.4287
11:54:00|0.4287
11:54:01|0.4287
11:54:02|0.4287
11:54:03|0.4287
11:54:04|0.4286
11:54:06|0.4286
11:54:06|0.42858
11:54:08|0.42858
11:54:09|0.42858
11:54:10|0.42839
11:54:11|0.42828
11:54:12|0.42821
11:54:14|0.42821
11:54:15|0.42821
11:54:16|0.42821
11:54:17|0.42814
11:54:17|0.42814
11:54:19|0.42814
11:54:20|0.42814
11:54:21|0.42814
11:54:23|0.42814
11:54:23|0.42816
11:54:24|0.42816
11:54:26|0.42816
11:54:27|0.42816
11:54:27|0.42816
11:54:29|0.42816
11:54:29|0.42823
11:54:31|0.42842
11:54:32|0.42827
11:54:33|0.42827
11:54:34|0.42834
11:54:35|0.4283
11:54:36|0.4283
11:54:37|0.42797
11:54:38|0.42797
11:54:39|0.42797
11:54:40|0.42807
11:54:42|0.42806
11:54:42|0.42784
11:54:43|0.42793
11:54:44|0.42793
11:54:46|0.42794
11:54:47|0.42794
11:54:48|0.428
11:54:49|0.42803
11:54:50|0.42803
11:54:51|0.42803
11:54:52|0.42788
11:54:53|0.42794
11:54:54|0.42802
11:54:55|0.42802
11:54:56|0.42802
11:54:57|0.42764
11:54:58|0.42764
11:54:59|0.42782
11:55:00|0.42782
11:55:01|0.42782
11:55:02|0.42782
11:55:03|0.42782
11:55:04|0.42782
11:55:06|0.42789
11:55:06|0.42835
11:55:07|0.42845
11:55:08|0.42845
11:55:10|0.42843
11:55:11|0.42843
11:55:11|0.42835
11:55:12|0.42835
11:55:14|0.42836
11:55:15|0.42826
11:55:16|0.42826
11:55:17|0.42788
11:55:17|0.42788
11:55:19|0.42788
11:55:21|0.42802
11:55:21|0.42802
11:55:22|0.42802
11:55:23|0.42802
11:55:24|0.42802
11:55:26|0.42802
11:55:26|0.42802
11:55:27|0.42768
11:55:29|0.42782
11:55:29|0.42782
11:55:31|0.42791
11:55:32|0.42791
11:55:33|0.42791
11:55:34|0.42791
11:55:35|0.42802
11:55:36|0.42802
11:55:37|0.42794
11:55:38|0.42782
11:55:40|0.42782
11:55:40|0.42782
11:55:42|0.42774
11:55:43|0.42772
11:55:44|0.42772
11:55:44|0.42772
11:55:45|0.42772
11:55:47|0.42772
11:55:47|0.42795
11:55:48|0.42795
11:55:49|0.42796
11:55:50|0.42793
11:55:52|0.42793
11:55:53|0.42777
11:55:54|0.42777
11:55:54|0.42777
11:55:55|0.42777
11:55:56|0.42777
11:55:58|0.42802
11:55:59|0.42801
11:56:00|0.42823
11:56:01|0.42823
11:56:01|0.42794
11:56:03|0.42806
11:56:04|0.42806
11:56:06|0.42801
11:56:07|0.42801
11:56:09|0.42786
11:56:09|0.42774
11:56:10|0.42774
11:56:12|0.42763
11:56:13|0.42763
11:56:14|0.42763
11:56:16|0.42781
11:56:17|0.42783
11:56:17|0.42783
11:56:18|0.42783
11:56:19|0.42783
11:56:20|0.42783
11:56:21|0.42783
11:56:23|0.42774
11:56:23|0.42774
11:56:24|0.4277
11:56:25|0.4277
11:56:26|0.42783
11:56:28|0.42784
11:56:29|0.42784
11:56:30|0.42784
11:56:31|0.42782
11:56:32|0.42782
11:56:33|0.42782
11:56:33|0.42781
11:56:35|0.42781
11:56:36|0.42777
11:56:37|0.42758
11:56:38|0.42758
11:56:39|0.42764
11:56:40|0.42751
11:56:41|0.42751
11:56:42|0.42751
11:56:43|0.42751
11:56:44|0.42751
11:56:45|0.42751
11:56:47|0.42751
11:56:47|0.42746
11:56:48|0.42746
11:56:49|0.42746
11:56:51|0.42746
11:56:52|0.42746
11:56:52|0.42746
11:56:53|0.42746
11:56:54|0.42746
11:56:55|0.42746
11:56:56|0.42746
11:56:58|0.42752
11:56:58|0.42752
11:56:59|0.42777
11:57:02|0.42777
11:57:03|0.42777
11:57:04|0.42777
11:57:05|0.42791
11:57:07|0.42791
11:57:08|0.42791
11:57:09|0.42791
11:57:10|0.42791
11:57:11|0.42791
11:57:12|0.42824
11:57:13|0.42824
11:57:14|0.42824
11:57:14|0.42824
11:57:16|0.4283
11:57:17|0.42834
11:57:18|0.42834
11:57:19|0.42834
11:57:21|0.42815
11:57:21|0.42817
11:57:22|0.42802
11:57:24|0.42802
11:57:24|0.42802
11:57:25|0.42811
11:57:26|0.42811
11:57:27|0.42811
11:57:28|0.42811
11:57:29|0.42811
11:57:31|0.42811
11:57:32|0.42811
11:57:33|0.42784
11:57:34|0.42784
11:57:35|0.42784
11:57:37|0.42784
11:57:37|0.42765
11:57:38|0.42765
11:57:39|0.42765
11:57:40|0.42764
11:57:41|0.42764
11:57:42|0.42745
11:57:43|0.42743
11:57:45|0.42743
11:57:46|0.42743
11:57:46|0.42743
11:57:48|0.42736
11:57:49|0.42736
11:57:50|0.42736
11:57:51|0.42736
11:57:51|0.4273
11:57:53|0.4273
11:57:53|0.4273
11:57:54|0.42714
11:57:55|0.42725
11:57:57|0.42684
11:57:57|0.42696
11:57:59|0.42696
11:57:59|0.42718
11:58:00|0.42718
11:58:01|0.427
11:58:04|0.42711
11:58:04|0.42711
11:58:05|0.42715
11:58:06|0.42735
11:58:08|0.42722
11:58:10|0.42722
11:58:11|0.42735
11:58:13|0.42735
11:58:14|0.42735
11:58:14|0.42735
11:58:16|0.42743
11:58:17|0.42728
11:58:18|0.42728
11:58:20|0.42728
11:58:21|0.42728
11:58:21|0.42728
11:58:22|0.427
11:58:23|0.427
11:58:25|0.427
11:58:26|0.427
11:58:27|0.42678
11:58:28|0.42675
11:58:29|0.42675
11:58:30|0.42675
11:58:31|0.42684
11:58:33|0.42684
11:58:34|0.42684
11:58:35|0.42684
11:58:35|0.42684
11:58:37|0.42663
11:58:38|0.42661
11:58:39|0.42668
11:58:40|0.42695
11:58:41|0.42693
11:58:42|0.42683
11:58:43|0.42677
11:58:44|0.42677
11:58:45|0.42665
11:58:46|0.42665
11:58:47|0.42662
11:58:49|0.42655
11:58:49|0.42666
11:58:50|0.42666
11:58:51|0.42666
11:58:52|0.42638
11:58:53|0.42638
11:58:54|0.42647
11:58:55|0.42647
11:58:57|0.42647
11:58:58|0.42646
11:58:58|0.42648
11:58:59|0.42654
11:59:00|0.42654
11:59:02|0.42654
11:59:02|0.42655
11:59:04|0.42655
11:59:05|0.42664
11:59:06|0.42664
11:59:07|0.42653
11:59:09|0.42652
11:59:10|0.42652
11:59:12|0.42652
11:59:12|0.42644
11:59:13|0.42637
11:59:15|0.42636
11:59:17|0.42644
11:59:17|0.42644
11:59:18|0.42644
11:59:19|0.42659
11:59:20|0.42659
11:59:21|0.42659
11:59:23|0.42666
11:59:23|0.42675
11:59:25|0.42675
11:59:26|0.42675
11:59:26|0.42683
11:59:27|0.42683
11:59:29|0.4268
11:59:30|0.4268
11:59:31|0.42692
11:59:32|0.42692
11:59:33|0.427
11:59:33|0.427
11:59:34|0.427
11:59:36|0.427
11:59:37|0.427
11:59:38|0.427
11:59:38|0.42693
11:59:40|0.42693
11:59:41|0.42693
11:59:42|0.42693
11:59:43|0.42698
11:59:44|0.42698
11:59:45|0.42698
11:59:46|0.42698
11:59:47|0.42698
11:59:48|0.42698
11:59:49|0.427
11:59:50|0.427
11:59:52|0.427
11:59:52|0.427
11:59:53|0.42715
11:59:55|0.42715
11:59:56|0.42715
11:59:56|0.42715
11:59:58|0.42715
11:59:59|0.42715
11:59:59|0.42715
12:00:01|0.42715
12:00:02|0.42715
12:00:03|0.42729
12:00:03|0.42724
12:00:05|0.42724
12:00:05|0.42724
12:00:07|0.42724
12:00:08|0.42731
12:00:08|0.42721
12:00:09|0.42721
12:00:12|0.42721
12:00:13|0.42721
12:00:13|0.42727
12:00:15|0.42727
12:00:15|0.42727
12:00:17|0.42727
12:00:17|0.42727
12:00:19|0.42727
12:00:20|0.42729
12:00:20|0.42712
12:00:22|0.42712
12:00:22|0.42706
12:00:24|0.42706
12:00:24|0.42719
12:00:26|0.42719
12:00:26|0.42719
12:00:28|0.42719
12:00:29|0.42719
12:00:29|0.42718
12:00:31|0.42712
12:00:32|0.4271
12:00:33|0.4271
12:00:34|0.4271
12:00:36|0.4271
12:00:37|0.4271
12:00:37|0.4271
12:00:39|0.42737
12:00:39|0.42728
12:00:40|0.42728
12:00:42|0.42728
12:00:42|0.42728
12:00:43|0.42728
12:00:44|0.42728
12:00:45|0.42728
12:00:46|0.42745
12:00:48|0.42709
12:00:49|0.42715
12:00:50|0.42715
12:00:51|0.42715
12:00:51|0.42715
12:00:53|0.42715
12:00:54|0.42715
12:00:55|0.42715
12:00:56|0.42715
12:00:57|0.42715
12:00:58|0.42738
12:00:59|0.42738
12:01:00|0.42738
12:01:01|0.42738
12:01:02|0.42738
12:01:03|0.42741
12:01:04|0.42741
12:01:05|0.42739
12:01:06|0.42739
12:01:07|0.42739
12:01:08|0.42739
12:01:10|0.42739
12:01:10|0.42739
12:01:11|0.42773
12:01:13|0.42769
12:01:13|0.42769
12:01:14|0.42769
12:01:16|0.42769
12:01:17|0.42773
12:01:18|0.42773
12:01:19|0.42773
12:01:20|0.42773
12:01:21|0.42786
12:01:22|0.42786
12:01:23|0.42786
12:01:24|0.42786
12:01:25|0.42787
12:01:26|0.42787
12:01:27|0.42787
12:01:28|0.42787
12:01:29|0.42787
12:01:30|0.42798
12:01:32|0.42804
12:01:32|0.4281
12:01:33|0.42802
12:01:34|0.42802
12:01:36|0.42802
12:01:37|0.42802
12:01:38|0.42802
12:01:39|0.42802
12:01:41|0.42802
12:01:42|0.42802
12:01:43|0.42802
12:01:44|0.42815
12:01:45|0.42815
12:01:46|0.42815
12:01:47|0.42831
12:01:48|0.42836
12:01:49|0.42846
12:01:50|0.42846
12:01:51|0.42861
12:01:52|0.42859
12:01:53|0.42859
12:01:54|0.42863
12:01:55|0.42863
12:01:56|0.42863
12:01:57|0.42863
12:01:58|0.42863
12:01:59|0.42863
12:02:00|0.4283
12:02:01|0.4283
12:02:02|0.42825
12:02:04|0.42825
12:02:04|0.42817
12:02:05|0.42817
12:02:06|0.42817
12:02:07|0.42817
12:02:08|0.42817
12:02:09|0.42795
12:02:11|0.42795
12:02:13|0.42808
12:02:14|0.42808
12:02:16|0.42808
12:02:17|0.42812
12:02:18|0.42812
12:02:19|0.42812
12:02:19|0.42812
12:02:21|0.42812
12:02:22|0.42812
12:02:23|0.42812
12:02:24|0.42812
12:02:26|0.42812
12:02:26|0.42812
12:02:29|0.42831
12:02:29|0.42831
12:02:30|0.42831
12:02:31|0.42831
12:02:32|0.42848
12:02:33|0.42848
12:02:34|0.42848
12:02:35|0.42819
12:02:37|0.42819
12:02:37|0.42853
12:02:39|0.42847
12:02:39|0.42847
12:02:41|0.42847
12:02:42|0.42847
12:02:43|0.42847
12:02:43|0.42847
12:02:45|0.42847
12:02:46|0.42847
12:02:47|0.42847
12:02:48|0.42855
12:02:49|0.42855
12:02:50|0.42855
12:02:50|0.42855
12:02:52|0.42867
12:02:53|0.42871
12:02:54|0.42871
12:02:55|0.42871
12:02:56|0.42871
12:02:57|0.42871
12:02:58|0.42871
12:02:59|0.42869
12:03:00|0.42871
12:03:01|0.42871
12:03:02|0.42856
12:03:03|0.42871
12:03:04|0.42871
12:03:05|0.42871
12:03:07|0.42871
12:03:09|0.42871
12:03:11|0.4287
12:03:12|0.4287
12:03:13|0.42903
12:03:14|0.42903
12:03:15|0.42903
12:03:16|0.42903
12:03:17|0.42902
12:03:19|0.42912
12:03:20|0.42912
12:03:20|0.42912
12:03:23|0.4292
12:03:23|0.4292
12:03:24|0.4292
12:03:26|0.42952
12:03:26|0.42952
12:03:27|0.42952
12:03:29|0.42939
12:03:30|0.42944
12:03:30|0.42944
12:03:32|0.42944
12:03:32|0.42941
12:03:33|0.42939
12:03:35|0.4296
12:03:36|0.4296
12:03:37|0.42968
12:03:38|0.42968
12:03:38|0.42968
12:03:40|0.42968
12:03:40|0.42968
12:03:42|0.42968
12:03:43|0.42968
12:03:44|0.42968
12:03:45|0.42968
12:03:46|0.42982
12:03:47|0.42985
12:03:48|0.42985
12:03:49|0.42985
12:03:50|0.42985
12:03:51|0.42985
12:03:51|0.42985
12:03:53|0.42985
12:03:54|0.43013
12:03:55|0.43013
12:03:56|0.43013
12:03:57|0.43013
12:03:58|0.43013
12:03:59|0.43013
12:04:00|0.43013
12:04:01|0.43013
12:04:02|0.43007
12:04:03|0.43001
12:04:04|0.43
12:04:05|0.43
12:04:06|0.43005
12:04:07|0.43005
12:04:08|0.43005
12:04:09|0.43001
12:04:11|0.43001
12:04:11|0.43001
12:04:13|0.43001
12:04:15|0.43001
12:04:17|0.43008
12:04:18|0.43008
12:04:20|0.43008
12:04:21|0.43008
12:04:23|0.43008
12:04:23|0.43008
12:04:25|0.43008
12:04:26|0.43008
12:04:27|0.43008
12:04:29|0.43008
12:04:29|0.43008
12:04:30|0.43008
12:04:31|0.43008
12:04:32|0.43008
12:04:33|0.43035
12:04:34|0.43035
12:04:35|0.43067
12:04:36|0.43067
12:04:37|0.43078
12:04:38|0.43078
12:04:39|0.43078
12:04:41|0.43078
12:04:41|0.43078
12:04:42|0.43078
12:04:43|0.43078
12:04:45|0.43078
12:04:46|0.43079
12:04:47|0.4308
12:04:47|0.4308
12:04:49|0.4308
12:04:50|0.4308
12:04:50|0.4308
12:04:53|0.4308
12:04:54|0.43078
12:04:55|0.43078
12:04:56|0.43078
12:04:57|0.43078
12:04:58|0.43068
12:04:59|0.43068
12:05:01|0.43043
12:05:02|0.43043
12:05:03|0.43047
12:05:04|0.43047
12:05:05|0.43047
12:05:06|0.43039
12:05:08|0.43039
12:05:09|0.43039
12:05:09|0.43035
12:05:10|0.43035
12:05:11|0.43035
12:05:12|0.43035
12:05:13|0.43035
12:05:14|0.43035
12:05:15|0.43023
12:05:17|0.43029
12:05:18|0.43029
12:05:18|0.43027
12:05:20|0.43027
12:05:22|0.43026
12:05:23|0.43026
12:05:24|0.43
12:05:25|0.43
12:05:27|0.43004
12:05:27|0.42983
12:05:29|0.42983
12:05:30|0.42983
12:05:31|0.42983
12:05:31|0.42983
12:05:32|0.42968
12:05:33|0.4298
12:05:34|0.42976
12:05:36|0.42976
12:05:37|0.42976
12:05:38|0.42967
12:05:39|0.42941
12:05:40|0.4294
12:05:42|0.4294
12:05:42|0.4294
12:05:44|0.4294
12:05:45|0.4294
12:05:45|0.4294
12:05:47|0.4294
12:05:48|0.4294
12:05:49|0.42907
12:05:50|0.42904
12:05:51|0.42873
12:05:52|0.42846
12:05:53|0.42846
12:05:54|0.42845
12:05:55|0.4283
12:05:56|0.4283
12:05:57|0.4283
12:05:58|0.4283
12:05:59|0.42845
12:06:01|0.42862
12:06:01|0.42864
12:06:02|0.42879
12:06:03|0.42879
12:06:04|0.42888
12:06:05|0.42888
12:06:07|0.42888
12:06:07|0.42888
12:06:08|0.42888
12:06:09|0.42888
12:06:10|0.42888
12:06:12|0.429
12:06:13|0.429
12:06:14|0.429
12:06:16|0.429
12:06:18|0.42885
12:06:19|0.42885
12:06:20|0.42885
12:06:20|0.42885
12:06:22|0.42885
12:06:22|0.42888
12:06:24|0.42888
12:06:25|0.42888
12:06:26|0.42908
12:06:27|0.42909
12:06:28|0.42934
12:06:29|0.42936
12:06:31|0.42936
12:06:32|0.42928
12:06:32|0.42928
12:06:34|0.42928
12:06:34|0.42949
12:06:36|0.42949
12:06:37|0.42949
12:06:38|0.42949
12:06:39|0.42949
12:06:40|0.4294
12:06:41|0.4294
12:06:42|0.4294
12:06:43|0.4294
12:06:44|0.4294
12:06:45|0.4294
12:06:47|0.4294
12:06:48|0.4294
12:06:49|0.4294
12:06:50|0.4294
12:06:51|0.4294
12:06:51|0.4294
12:06:53|0.4294
12:06:53|0.42944
12:06:54|0.42944
12:06:56|0.42948
12:06:57|0.42948
12:06:58|0.42948
12:06:59|0.42948
12:07:00|0.42948
12:07:01|0.42948
12:07:02|0.42999
12:07:04|0.43024
12:07:05|0.43047
12:07:05|0.43032
12:07:06|0.43013
12:07:07|0.43013
12:07:08|0.43013
12:07:09|0.43
12:07:11|0.43
12:07:12|0.43
12:07:12|0.43
12:07:14|0.43
12:07:15|0.43
12:07:17|0.43
12:07:19|0.43
12:07:19|0.43012
12:07:21|0.43012
12:07:23|0.43012
12:07:24|0.43012
12:07:24|0.43012
12:07:26|0.43012
12:07:26|0.43012
12:07:28|0.43012
12:07:29|0.43012
12:07:30|0.43026
12:07:32|0.43026
12:07:32|0.43026
12:07:33|0.43013
12:07:34|0.43013
12:07:35|0.43013
12:07:37|0.42996
12:07:37|0.42968
12:07:38|0.42968
12:07:40|0.42975
12:07:41|0.42975
12:07:42|0.42975
12:07:43|0.42975
12:07:44|0.42975
12:07:45|0.43059
12:07:46|0.43059
12:07:48|0.43077
12:07:48|0.43077
12:07:50|0.43077
12:07:50|0.43076
12:07:51|0.43076
12:07:53|0.43076
12:07:53|0.43076
12:07:54|0.43076
12:07:55|0.4308
12:07:56|0.4308
12:07:57|0.43084
12:07:59|0.43084
12:08:00|0.43084
12:08:01|0.43076
12:08:02|0.43076
12:08:02|0.43076
12:08:04|0.43076
12:08:04|0.43074
12:08:05|0.43074
12:08:07|0.43069
12:08:08|0.43069
12:08:09|0.43069
12:08:10|0.4308
12:08:12|0.43091
12:08:13|0.43092
12:08:14|0.43092
12:08:14|0.43092
12:08:15|0.43098
12:08:18|0.43098
12:08:18|0.43082
12:08:20|0.43082
12:08:21|0.43075
12:08:22|0.43075
12:08:23|0.43075
12:08:24|0.43075
12:08:25|0.43075
12:08:26|0.43075
12:08:27|0.43075
12:08:28|0.43075
12:08:30|0.43075
12:08:30|0.43075
12:08:31|0.43075
12:08:33|0.43075
12:08:33|0.43075
12:08:35|0.43075
12:08:35|0.43075
12:08:36|0.43075
12:08:37|0.43075
12:08:39|0.43075
12:08:40|0.43075
12:08:41|0.4309
12:08:43|0.43079
12:08:43|0.43064
12:08:45|0.43064
12:08:46|0.43064
12:08:47|0.4305
12:08:48|0.43045
12:08:49|0.43058
12:08:50|0.43053
12:08:51|0.43053
12:08:52|0.43053
12:08:53|0.43053
12:08:54|0.43053
12:08:55|0.43067
12:08:56|0.43067
12:08:57|0.43067
12:08:58|0.43067
12:08:59|0.43067
12:09:00|0.43067
12:09:01|0.43067
12:09:02|0.43067
12:09:03|0.43067
12:09:05|0.43067
12:09:05|0.43044
12:09:07|0.43043
12:09:07|0.43043
12:09:08|0.43043
12:09:10|0.43043
12:09:10|0.43043
12:09:11|0.43043
12:09:12|0.43043
12:09:14|0.43045
12:09:14|0.43045
12:09:16|0.43045
12:09:16|0.43045
12:09:19|0.43045
12:09:19|0.43054
12:09:21|0.43063
12:09:21|0.43063
12:09:23|0.43063
12:09:25|0.43063
12:09:25|0.43063
12:09:27|0.43002
12:09:28|0.43003
12:09:28|0.43003
12:09:29|0.43003
12:09:30|0.43003
12:09:32|0.43003
12:09:33|0.4303
12:09:34|0.43044
12:09:35|0.43044
12:09:36|0.43044
12:09:37|0.43044
12:09:38|0.43062
12:09:39|0.43064
12:09:40|0.43055
12:09:41|0.43055
12:09:43|0.43055
12:09:43|0.43054
12:09:45|0.43054
12:09:46|0.43101
12:09:47|0.43101
12:09:48|0.43101
12:09:49|0.43101
12:09:50|0.43096
12:09:51|0.43096
12:09:52|0.43106
12:09:53|0.43106
12:09:54|0.43106
12:09:55|0.43103
12:09:56|0.43103
12:09:57|0.43103
12:09:59|0.43103
12:10:00|0.43103
12:10:00|0.43103
12:10:02|0.43103
12:10:02|0.43101
12:10:03|0.43101
12:10:05|0.4311
12:10:06|0.43113
12:10:07|0.43113
12:10:08|0.43113
12:10:09|0.43113
12:10:11|0.43113
12:10:11|0.43113
12:10:12|0.43113
12:10:13|0.43105
12:10:14|0.43105
12:10:15|0.43115
12:10:16|0.43135
12:10:18|0.43139
12:10:18|0.43139
12:10:20|0.43139
12:10:22|0.43139
12:10:22|0.43135
12:10:24|0.43135
12:10:24|0.43139
12:10:25|0.43139
12:10:26|0.43139
12:10:28|0.4315
12:10:28|0.4315
12:10:30|0.43187
12:10:31|0.43166
12:10:31|0.43169
12:10:33|0.43169
12:10:33|0.43169
12:10:35|0.43169
12:10:35|0.43169
12:10:37|0.43169
12:10:37|0.43175
12:10:39|0.43175
12:10:40|0.43175
12:10:41|0.43183
12:10:42|0.43183
12:10:43|0.43183
12:10:45|0.43183
12:10:45|0.43183
12:10:46|0.43207
12:10:48|0.43207
12:10:49|0.43207
12:10:50|0.43207
12:10:51|0.43207
12:10:52|0.43207
12:10:53|0.43193
12:10:54|0.43193
12:10:56|0.43193
12:10:57|0.43193
12:10:58|0.43193
12:10:59|0.43193
12:10:59|0.43193
12:11:00|0.43193
12:11:01|0.43203
12:11:02|0.43203
12:11:03|0.43203
12:11:04|0.43203
12:11:05|0.43203
12:11:06|0.43203
12:11:08|0.43214
12:11:08|0.43214
12:11:09|0.43214
12:11:10|0.43214
12:11:11|0.43214
12:11:13|0.43214
12:11:14|0.43203
12:11:15|0.43177
12:11:16|0.43161
12:11:17|0.43161
12:11:18|0.43163
12:11:19|0.43163
12:11:21|0.43163
12:11:22|0.43163
12:11:23|0.43163
12:11:24|0.43163
12:11:25|0.43163
12:11:26|0.43163
12:11:27|0.43163
12:11:29|0.43143
12:11:29|0.43135
12:11:31|0.4312
12:11:32|0.43109
12:11:34|0.43114
12:11:34|0.43135
12:11:35|0.43135
12:11:36|0.43135
12:11:38|0.43135
12:11:39|0.43135
12:11:40|0.43113
12:11:41|0.43113
12:11:42|0.43107
12:11:43|0.43085
12:11:45|0.43062
12:11:46|0.43062
12:11:47|0.43045
12:11:48|0.43039
12:11:49|0.43039
12:11:50|0.4302
12:11:51|0.4302
12:11:52|0.4302
12:11:54|0.4302
12:11:55|0.4302
12:11:56|0.4302
12:11:57|0.4302
12:11:57|0.43003
12:11:59|0.43003
12:12:00|0.43003
12:12:01|0.43003
12:12:02|0.42987
12:12:03|0.42987
12:12:04|0.43007
12:12:05|0.43007
12:12:06|0.43017
12:12:07|0.43008
12:12:08|0.43008
12:12:09|0.43008
12:12:10|0.43008
12:12:11|0.43008
12:12:12|0.43008
12:12:13|0.43008
12:12:14|0.43008
12:12:16|0.43008
12:12:16|0.43008
12:12:18|0.43008
12:12:18|0.43008
12:12:19|0.43008
12:12:20|0.43008
12:12:21|0.43027
12:12:23|0.43027
12:12:24|0.43027
12:12:26|0.43027
12:12:27|0.43027
12:12:28|0.43027
12:12:29|0.43027
12:12:30|0.4302
12:12:31|0.4302
12:12:32|0.43036
12:12:33|0.43036
12:12:34|0.43036
12:12:35|0.43036
12:12:37|0.43036
12:12:37|0.43036
12:12:39|0.43036
12:12:40|0.43036
12:12:41|0.43036
12:12:42|0.43036
12:12:43|0.43053
12:12:44|0.43033
12:12:45|0.43033
12:12:46|0.4303
12:12:47|0.4303
12:12:47|0.4303
12:12:49|0.4303
12:12:50|0.43015
12:12:51|0.43015
12:12:52|0.43015
12:12:53|0.43015
12:12:54|0.43015
12:12:55|0.43008
12:12:56|0.43008
12:12:57|0.43014
12:12:58|0.43014
12:12:59|0.43014
12:13:00|0.43014
12:13:02|0.43014
12:13:02|0.43014
12:13:03|0.43014
12:13:04|0.43014
12:13:05|0.43014
12:13:06|0.43014
12:13:07|0.43007
12:13:08|0.43007
12:13:09|0.43007
12:13:10|0.43007
12:13:11|0.43007
12:13:12|0.43007
12:13:13|0.43007
12:13:15|0.43007
12:13:15|0.43007
12:13:16|0.43003
12:13:17|0.43003
12:13:18|0.43003
12:13:20|0.43003
12:13:21|0.43003
12:13:21|0.43003
12:13:24|0.43003
12:13:25|0.43003
12:13:26|0.43003
12:13:27|0.43015
12:13:28|0.43015
12:13:30|0.43015
12:13:30|0.43015
12:13:32|0.43015
12:13:33|0.43015
12:13:34|0.43015
12:13:35|0.43015
12:13:35|0.43015
12:13:37|0.43031
12:13:37|0.43031
12:13:39|0.43031
12:13:40|0.43031
12:13:41|0.43031
12:13:42|0.43031
12:13:44|0.43031
12:13:44|0.43031
12:13:45|0.43031
12:13:47|0.43031
12:13:47|0.43031
12:13:49|0.43031
12:13:49|0.43031
12:13:50|0.43031
12:13:52|0.43031
12:13:53|0.43031
12:13:54|0.43031
12:13:55|0.43031
12:13:56|0.43031
12:13:57|0.43031
12:13:58|0.43031
12:13:59|0.43031
12:14:00|0.43032
12:14:01|0.43032
12:14:02|0.43014
12:14:03|0.43014
12:14:04|0.43014
12:14:06|0.43014
12:14:07|0.43014
12:14:07|0.43014
12:14:08|0.43014
12:14:10|0.43014
12:14:11|0.43014
12:14:12|0.43014
12:14:13|0.43014
12:14:13|0.42999
12:14:14|0.42999
12:14:16|0.42987
12:14:18|0.42977
12:14:18|0.42992
12:14:19|0.42993
12:14:20|0.42993
12:14:22|0.42993
12:14:22|0.42993
12:14:24|0.42993
12:14:24|0.42993
12:14:26|0.42993
12:14:26|0.42993
12:14:27|0.42993
12:14:28|0.42993
12:14:30|0.42993
12:14:32|0.42993
12:14:33|0.42993
12:14:34|0.42993
12:14:35|0.42993
12:14:35|0.42993
12:14:37|0.42993
12:14:37|0.42993
12:14:38|0.42993
12:14:41|0.42993
12:14:41|0.42993
12:14:42|0.42993
12:14:44|0.42993
12:14:44|0.42993
12:14:45|0.43024
12:14:46|0.43024
12:14:47|0.43024
12:14:48|0.43024
12:14:50|0.43001
12:14:51|0.43001
12:14:53|0.43001
12:14:53|0.43001
12:14:54|0.43031
12:14:55|0.43031
12:14:56|0.43031
12:14:58|0.43031
12:14:59|0.43031
12:14:59|0.43031
12:15:02|0.43031
12:15:02|0.43039
12:15:03|0.43037
12:15:04|0.43037
12:15:05|0.43037
12:15:06|0.43038
12:15:07|0.43041
12:15:08|0.43041
12:15:09|0.43014
12:15:11|0.4302
12:15:12|0.4302
12:15:12|0.4302
12:15:13|0.4302
12:15:15|0.4302
12:15:15|0.4302
12:15:16|0.4302
12:15:17|0.43029
12:15:18|0.43029
12:15:20|0.43029
12:15:21|0.43029
12:15:22|0.43008
12:15:23|0.43008
12:15:25|0.43009
12:15:26|0.43009
12:15:27|0.43
12:15:28|0.43005
12:15:29|0.43005
12:15:30|0.43005
12:15:31|0.43005
12:15:32|0.43005
12:15:33|0.43005
12:15:34|0.43005
12:15:35|0.4302
12:15:37|0.4302
12:15:37|0.43019
12:15:38|0.43013
12:15:40|0.43013
12:15:41|0.4304
12:15:42|0.4303
12:15:42|0.4303
12:15:44|0.43029
12:15:45|0.43029
12:15:46|0.4305
12:15:48|0.43037
12:15:48|0.43037
12:15:49|0.43038
12:15:50|0.43016
12:15:51|0.43016
12:15:53|0.43016
12:15:54|0.43016
12:15:54|0.43016
12:15:56|0.43016
12:15:57|0.43005
12:15:58|0.43005
12:15:59|0.43005
12:16:00|0.43005
12:16:01|0.43005
12:16:02|0.43021
12:16:03|0.43021
12:16:04|0.43021
12:16:05|0.43022
12:16:07|0.43022
12:16:08|0.43009
12:16:08|0.43017
12:16:09|0.43001
12:16:10|0.43001
12:16:11|0.43001
12:16:12|0.42982
12:16:14|0.42982
12:16:14|0.42982
12:16:15|0.42982
12:16:17|0.42986
12:16:18|0.42986
12:16:19|0.42986
12:16:20|0.42976
12:16:21|0.42976
12:16:22|0.42976
12:16:23|0.42976
12:16:24|0.42958
12:16:26|0.42958
12:16:27|0.42927
12:16:28|0.42962
12:16:29|0.42937
12:16:30|0.42937
12:16:31|0.42937
12:16:32|0.42905
12:16:34|0.4287
12:16:35|0.42849
12:16:36|0.42837
12:16:37|0.42841
12:16:38|0.42841
12:16:39|0.42841
12:16:40|0.42833
12:16:40|0.42833
12:16:42|0.42833
12:16:43|0.42833
12:16:43|0.42833
12:16:45|0.42833
12:16:46|0.42833
12:16:47|0.42833
12:16:48|0.42833
12:16:49|0.42833
12:16:50|0.42833
12:16:52|0.42833
12:16:54|0.42809
12:16:54|0.42792
12:16:55|0.42792
12:16:56|0.42792
12:16:57|0.42807
12:16:59|0.42797
12:17:00|0.42815
12:17:02|0.42819
12:17:03|0.4284
12:17:03|0.4284
12:17:05|0.42851
12:17:06|0.42851
12:17:07|0.42851
12:17:08|0.42851
12:17:09|0.42851
12:17:10|0.42851
12:17:11|0.42851
12:17:12|0.42851
12:17:13|0.429
12:17:13|0.42883
12:17:15|0.42883
12:17:15|0.42883
12:17:17|0.42914
12:17:18|0.42883
12:17:19|0.42878
12:17:20|0.42878
12:17:21|0.42879
12:17:22|0.42857
12:17:23|0.42863
12:17:25|0.42863
12:17:26|0.42822
12:17:28|0.42822
12:17:29|0.42822
12:17:31|0.42822
12:17:31|0.42821
12:17:32|0.42821
12:17:34|0.42813
12:17:35|0.42813
12:17:37|0.42813
12:17:38|0.42813
12:17:39|0.42813
12:17:39|0.42813
12:17:41|0.42845
12:17:42|0.42845
12:17:42|0.42845
12:17:44|0.42845
12:17:44|0.42845
12:17:46|0.42845
12:17:47|0.42845
12:17:48|0.42845
12:17:48|0.42845
12:17:50|0.42845
12:17:51|0.42867
12:17:52|0.42848
12:17:53|0.42848
12:17:54|0.42864
12:17:55|0.42864
12:17:56|0.42864
12:17:57|0.42864
12:17:58|0.42864
12:17:59|0.42857
12:18:00|0.42857
12:18:01|0.42857
12:18:02|0.42863
12:18:03|0.42839
12:18:04|0.42835
12:18:06|0.42835
12:18:07|0.42835
12:18:08|0.42852
12:18:09|0.42828
12:18:10|0.42827
12:18:11|0.42828
12:18:12|0.42827
12:18:13|0.42827
12:18:14|0.42827
12:18:15|0.42827
12:18:16|0.42816
12:18:17|0.42812
12:18:18|0.42805
12:18:19|0.42805
12:18:21|0.42805
12:18:21|0.42805
12:18:22|0.42803
12:18:23|0.42803
12:18:25|0.42803
12:18:25|0.42818
12:18:27|0.42852
12:18:28|0.42852
12:18:29|0.42865
12:18:30|0.42865
12:18:32|0.42865
12:18:33|0.42865
12:18:34|0.42865
12:18:35|0.42889
12:18:36|0.42889
12:18:37|0.42895
12:18:38|0.42895
12:18:39|0.42895
12:18:39|0.42895
12:18:41|0.42895
12:18:42|0.42893
12:18:44|0.42893
12:18:45|0.42893
12:18:46|0.42893
12:18:47|0.42893
12:18:48|0.42893
12:18:49|0.42939
12:18:51|0.42945
12:18:52|0.42945
12:18:53|0.42945
12:18:54|0.42911
12:18:55|0.42911
12:18:56|0.42911
12:18:57|0.42911
12:18:58|0.42915
12:18:59|0.42915
12:19:00|0.42915
12:19:01|0.42915
12:19:02|0.42915
12:19:03|0.42915
12:19:04|0.42915
12:19:05|0.42915
12:19:06|0.42915
12:19:07|0.42915
12:19:08|0.42973
12:19:09|0.42967
12:19:11|0.42967
12:19:11|0.42967
12:19:12|0.42967
12:19:13|0.42972
12:19:15|0.42972
12:19:16|0.4294
12:19:17|0.4294
12:19:18|0.4294
12:19:19|0.4294
12:19:20|0.4294
12:19:21|0.4294
12:19:22|0.42935
12:19:23|0.42944
12:19:24|0.42944
12:19:25|0.42944
12:19:26|0.42944
12:19:27|0.42948
12:19:29|0.42933
12:19:30|0.42933
12:19:32|0.42962
12:19:33|0.42962
12:19:34|0.42962
12:19:35|0.42962
12:19:36|0.42962
12:19:37|0.42962
12:19:37|0.42962
12:19:39|0.42984
12:19:40|0.42984
12:19:42|0.42969
12:19:42|0.42966
12:19:44|0.42966
12:19:45|0.42943
12:19:46|0.42943
12:19:47|0.42943
12:19:48|0.42943
12:19:49|0.42943
12:19:50|0.42943
12:19:51|0.42915
12:19:52|0.42915
12:19:53|0.42915
12:19:54|0.42899
12:19:55|0.42899
12:19:56|0.42887
12:19:57|0.42895
12:19:58|0.42895
12:19:59|0.42895
12:20:01|0.42895
12:20:01|0.42895
12:20:03|0.42895
12:20:04|0.42895
12:20:05|0.42895
12:20:06|0.42895
12:20:07|0.42903
12:20:08|0.42903
12:20:09|0.42903
12:20:10|0.42903
12:20:12|0.42903
12:20:12|0.42916
12:20:13|0.42935
12:20:14|0.42935
12:20:15|0.42935
12:20:16|0.42942
12:20:17|0.42942
12:20:19|0.42914
12:20:20|0.42914
12:20:20|0.42907
12:20:21|0.42907
12:20:22|0.42907
12:20:24|0.42907
12:20:24|0.42907
12:20:26|0.42907
12:20:26|0.42907
12:20:28|0.42907
12:20:30|0.42907
12:20:30|0.42907
12:20:33|0.42907
12:20:34|0.42907
12:20:35|0.42907
12:20:36|0.42943
12:20:37|0.42943
12:20:38|0.42943
12:20:39|0.42943
12:20:41|0.42943
12:20:41|0.42943
12:20:42|0.42931
12:20:44|0.42931
12:20:45|0.42921
12:20:45|0.42921
12:20:46|0.42921
12:20:48|0.42921
12:20:49|0.42921
12:20:49|0.42921
12:20:50|0.42906
12:20:52|0.42906
12:20:52|0.42906
12:20:54|0.42906
12:20:55|0.42906
12:20:56|0.42906
12:20:57|0.42906
12:20:58|0.42906
12:20:59|0.42906
12:21:01|0.42906
12:21:02|0.42915
12:21:03|0.42909
12:21:03|0.42909
12:21:04|0.42909
12:21:05|0.42895
12:21:06|0.42898
12:21:07|0.42901
12:21:09|0.42901
12:21:10|0.42923
12:21:11|0.42935
12:21:12|0.42935
12:21:13|0.42938
12:21:14|0.42948
12:21:15|0.42948
12:21:16|0.42926
12:21:17|0.42927
12:21:18|0.42927
12:21:20|0.42927
12:21:20|0.42927
12:21:21|0.42927
12:21:23|0.42927
12:21:24|0.42927
12:21:24|0.42927
12:21:25|0.42938
12:21:26|0.42938
12:21:28|0.42938
12:21:28|0.42938
12:21:31|0.42938
12:21:31|0.42938
12:21:32|0.42938
12:21:33|0.42938
12:21:34|0.42938
12:21:35|0.42938
12:21:37|0.42938
12:21:38|0.42934
12:21:38|0.42934
12:21:40|0.42934
12:21:41|0.42938
12:21:42|0.42938
12:21:43|0.42938
12:21:44|0.42938
12:21:45|0.42938
12:21:46|0.42938
12:21:47|0.42938
12:21:48|0.42938
12:21:50|0.42938
12:21:50|0.42938
12:21:51|0.42938
12:21:53|0.42938
12:21:54|0.42938
12:21:56|0.42938
12:21:56|0.42938
12:21:57|0.42938
12:21:59|0.42938
12:21:59|0.42938
12:22:00|0.42893
12:22:01|0.42888
12:22:02|0.42915
12:22:04|0.42915
12:22:04|0.42915
12:22:05|0.42911
12:22:07|0.42911
12:22:08|0.42911
12:22:10|0.42911
12:22:11|0.42911
12:22:12|0.42923
12:22:13|0.42942
12:22:14|0.42942
12:22:14|0.42942
12:22:16|0.42942
12:22:17|0.42942
12:22:18|0.42932
12:22:19|0.42932
12:22:20|0.42932
12:22:21|0.42932
12:22:22|0.42932
12:22:23|0.42932
12:22:24|0.42915
12:22:25|0.42915
12:22:26|0.42917
12:22:27|0.42931
12:22:28|0.42931
12:22:29|0.42931
12:22:30|0.42931
12:22:31|0.42931
12:22:32|0.42935
12:22:34|0.42923
12:22:35|0.42923
12:22:35|0.42923
12:22:37|0.42923
12:22:38|0.42938
12:22:39|0.42959
12:22:39|0.42959
12:22:42|0.42959
12:22:43|0.42959
12:22:44|0.42959
12:22:45|0.42959
12:22:46|0.42959
12:22:47|0.42965
12:22:48|0.42966
12:22:49|0.42966
12:22:50|0.42966
12:22:51|0.4299
12:22:52|0.4299
12:22:53|0.4299
12:22:55|0.43
12:22:56|0.43014
12:22:56|0.43014
12:22:57|0.43007
12:22:59|0.43007
12:23:00|0.43007
12:23:01|0.43007
12:23:02|0.43013
12:23:03|0.43013
12:23:04|0.43013
12:23:05|0.43013
12:23:07|0.43013
12:23:08|0.43013
12:23:09|0.43013
12:23:10|0.43013
12:23:10|0.43013
12:23:11|0.43013
12:23:13|0.43013
12:23:13|0.43011
12:23:15|0.43011
12:23:15|0.43011
12:23:16|0.43011
12:23:18|0.43012
12:23:19|0.43012
12:23:20|0.43022
12:23:21|0.43022
12:23:22|0.43022
12:23:24|0.43022
12:23:24|0.4305
12:23:25|0.43047
12:23:27|0.43047
12:23:27|0.43047
12:23:30|0.43047
12:23:30|0.43061
12:23:31|0.43061
12:23:33|0.43061
12:23:34|0.43083
12:23:35|0.43082
12:23:36|0.43081
12:23:38|0.43111
12:23:38|0.43107
12:23:40|0.43107
12:23:41|0.43107
12:23:42|0.4313
12:23:43|0.43135
12:23:44|0.43135
12:23:45|0.4316
12:23:46|0.4316
12:23:48|0.4313
12:23:48|0.4313
12:23:50|0.4313
12:23:51|0.4313
12:23:52|0.43117
12:23:53|0.43117
12:23:54|0.43117
12:23:55|0.43117
12:23:56|0.43117
12:23:57|0.43117
12:23:58|0.43117
12:23:59|0.43116
12:24:00|0.43131
12:24:01|0.43102
12:24:02|0.43102
12:24:03|0.43136
12:24:04|0.43136
12:24:05|0.43136
12:24:06|0.43168
12:24:08|0.43168
12:24:08|0.43168
12:24:09|0.43176
12:24:10|0.43176
12:24:11|0.43176
12:24:13|0.43176
12:24:14|0.43176
12:24:14|0.43205
12:24:15|0.43203
12:24:16|0.43203
12:24:17|0.43211
12:24:19|0.43215
12:24:20|0.43215
12:24:21|0.43215
12:24:22|0.43221
12:24:23|0.43227
12:24:25|0.43215
12:24:26|0.43215
12:24:27|0.43199
12:24:27|0.43186
12:24:28|0.43186
12:24:30|0.43186
12:24:30|0.43186
12:24:32|0.43186
12:24:33|0.43186
12:24:33|0.43186
12:24:35|0.43186
12:24:36|0.43186
12:24:37|0.43159
12:24:39|0.43159
12:24:40|0.43159
12:24:41|0.43163
12:24:42|0.43163
12:24:43|0.43163
12:24:44|0.43163
12:24:45|0.43163
12:24:46|0.43163
12:24:47|0.43163
12:24:48|0.43163
12:24:49|0.43163
12:24:50|0.43163
12:24:51|0.43163
12:24:52|0.43163
12:24:53|0.43163
12:24:54|0.43163
12:24:55|0.43163
12:24:56|0.43163
12:24:57|0.43163
12:24:59|0.43186
12:24:59|0.43186
12:25:01|0.43186
12:25:02|0.43186
12:25:02|0.43186
12:25:04|0.43213
12:25:05|0.43213
12:25:06|0.43213
12:25:06|0.43223
12:25:08|0.43223
12:25:09|0.43223
12:25:10|0.43223
12:25:11|0.43223
12:25:13|0.43233
12:25:13|0.43235
12:25:14|0.43235
12:25:15|0.43257
12:25:16|0.43257
12:25:18|0.43257
12:25:19|0.43263
12:25:20|0.43247
12:25:20|0.43243
12:25:22|0.43249
12:25:23|0.43253
12:25:24|0.43275
12:25:25|0.43275
12:25:26|0.43275
12:25:27|0.43275
12:25:28|0.43275
12:25:29|0.43275
12:25:30|0.43287
12:25:31|0.43281
12:25:32|0.43283
12:25:33|0.43283
12:25:35|0.43307
12:25:37|0.43315
12:25:38|0.43315
12:25:39|0.43315
12:25:40|0.43311
12:25:41|0.43319
12:25:41|0.43319
12:25:43|0.43319
12:25:44|0.43319
12:25:46|0.43319
12:25:47|0.4332
12:25:47|0.4332
12:25:49|0.4332
12:25:50|0.4332
12:25:51|0.4332
12:25:52|0.4332
12:25:53|0.4332
12:25:54|0.43315
12:25:55|0.43307
12:25:56|0.43307
12:25:58|0.43307
12:25:58|0.43307
12:25:59|0.43307
12:26:02|0.43295
12:26:02|0.43295
12:26:03|0.43295
12:26:05|0.43304
12:26:06|0.43295
12:26:07|0.4329
12:26:08|0.4329
12:26:08|0.4329
12:26:09|0.43283
12:26:10|0.43272
12:26:12|0.43276
12:26:14|0.43282
12:26:14|0.43282
12:26:15|0.43282
12:26:16|0.43282
12:26:18|0.43284
12:26:18|0.43284
12:26:19|0.43284
12:26:21|0.43284
12:26:22|0.43284
12:26:23|0.43284
12:26:24|0.43284
12:26:25|0.43301
12:26:26|0.43304
12:26:27|0.43304
12:26:28|0.43303
12:26:29|0.43303
12:26:30|0.43303
12:26:31|0.43303
12:26:32|0.43303
12:26:33|0.43303
12:26:34|0.4327
12:26:35|0.43247
12:26:36|0.43247
12:26:38|0.43247
12:26:38|0.43247
12:26:40|0.43247
12:26:41|0.43247
12:26:42|0.43247
12:26:43|0.43235
12:26:44|0.43235
12:26:46|0.43235
12:26:46|0.43235
12:26:47|0.43235
12:26:48|0.43259
12:26:49|0.43259
12:26:50|0.43259
12:26:51|0.43259
12:26:53|0.43259
12:26:53|0.43259
12:26:54|0.43259
12:26:56|0.43259
12:26:57|0.43259
12:26:59|0.43259
12:27:00|0.43259
12:27:01|0.43259
12:27:02|0.43259
12:27:03|0.43259
12:27:04|0.43259
12:27:05|0.43265
12:27:06|0.43278
12:27:07|0.43278
12:27:08|0.43278
12:27:09|0.43278
12:27:10|0.43278
12:27:11|0.43278
12:27:12|0.43278
12:27:13|0.43278
12:27:14|0.43278
12:27:16|0.43278
12:27:16|0.43281
12:27:17|0.43281
12:27:18|0.43281
12:27:19|0.43281
12:27:21|0.43281
12:27:21|0.43281
12:27:23|0.43281
12:27:24|0.43281
12:27:25|0.43281
12:27:26|0.43281
12:27:27|0.43281
12:27:28|0.43281
12:27:29|0.43281
12:27:30|0.43289
12:27:32|0.43289
12:27:32|0.43289
12:27:33|0.43289
12:27:35|0.43289
12:27:36|0.43289
12:27:36|0.43289
12:27:39|0.43289
12:27:39|0.43289
12:27:40|0.43289
12:27:41|0.43289
12:27:42|0.43289
12:27:44|0.43304
12:27:45|0.43304
12:27:46|0.43304
12:27:47|0.43304
12:27:48|0.43304
12:27:49|0.43304
12:27:50|0.43304
12:27:51|0.43304
12:27:52|0.43304
12:27:53|0.43261
12:27:54|0.43261
12:27:56|0.43261
12:27:57|0.43261
12:27:57|0.43261
12:27:59|0.43266
12:27:59|0.43266
12:28:01|0.43266
12:28:02|0.43282
12:28:04|0.43287
12:28:04|0.43287
12:28:05|0.43287
12:28:06|0.43287
12:28:08|0.43287
12:28:09|0.43287
12:28:10|0.43287
12:28:10|0.43287
12:28:12|0.43287
12:28:12|0.43295
12:28:13|0.43295
12:28:15|0.43295
12:28:16|0.43295
12:28:17|0.43295
12:28:18|0.43295
12:28:19|0.43295
12:28:20|0.43295
12:28:22|0.43295
12:28:22|0.43295
12:28:24|0.43295
12:28:25|0.43301
12:28:25|0.43301
12:28:27|0.43301
12:28:27|0.43301
12:28:29|0.43301
12:28:30|0.43301
12:28:31|0.43311
12:28:32|0.43311
12:28:34|0.43311
12:28:34|0.43311
12:28:35|0.43311
12:28:37|0.43311
12:28:38|0.43311
12:28:40|0.43311
12:28:41|0.43311
12:28:41|0.43311
12:28:42|0.43311
12:28:43|0.43311
12:28:45|0.43311
12:28:46|0.433
12:28:48|0.433
12:28:49|0.433
12:28:49|0.433
12:28:51|0.433
12:28:51|0.433
12:28:52|0.433
12:28:53|0.433
12:28:54|0.433
12:28:55|0.433
12:28:57|0.433
12:28:58|0.433
12:28:59|0.433
12:29:01|0.43299
12:29:01|0.43299
12:29:03|0.43283
12:29:04|0.43283
12:29:05|0.43283
12:29:06|0.43277
12:29:07|0.43277
12:29:08|0.43277
12:29:09|0.43277
12:29:10|0.43277
12:29:12|0.43277
12:29:12|0.43277
12:29:13|0.43277
12:29:14|0.43277
12:29:15|0.43277
12:29:16|0.43277
12:29:17|0.43276
12:29:19|0.4327
12:29:20|0.4327
12:29:21|0.43255
12:29:21|0.43255
12:29:22|0.43255
12:29:23|0.43255
12:29:24|0.43255
12:29:26|0.43255
12:29:27|0.43214
12:29:28|0.43214
12:29:28|0.43214
12:29:30|0.43214
12:29:31|0.43214
12:29:32|0.43214
12:29:33|0.43214
12:29:35|0.43205
12:29:35|0.43205
12:29:36|0.43205
12:29:38|0.43203
12:29:39|0.43203
12:29:40|0.43203
12:29:42|0.43203
12:29:43|0.43203
12:29:44|0.43213
12:29:45|0.43213
12:29:46|0.43213
12:29:47|0.43213
12:29:48|0.43213
12:29:50|0.43213
12:29:50|0.43221
12:29:51|0.43221
12:29:52|0.43221
12:29:54|0.43221
12:29:55|0.43221
12:29:55|0.43221
12:29:57|0.43221
12:29:58|0.43221
12:29:59|0.43221
12:30:00|0.43221
12:30:01|0.43221
12:30:02|0.43235
12:30:03|0.43235
12:30:04|0.43235
12:30:05|0.43235
12:30:06|0.43235
12:30:07|0.43235
12:30:08|0.43255
12:30:10|0.43255
12:30:10|0.43243
12:30:11|0.43243
12:30:13|0.43243
12:30:13|0.43243
12:30:14|0.43252
12:30:16|0.4325
12:30:17|0.43255
12:30:17|0.43255
12:30:19|0.43255
12:30:20|0.43255
12:30:21|0.43255
12:30:22|0.43255
12:30:23|0.43255
12:30:24|0.43255
12:30:26|0.43255
12:30:26|0.43235
12:30:27|0.43235
12:30:28|0.43235
12:30:29|0.43235
12:30:30|0.43235
12:30:31|0.43235
12:30:32|0.43235
12:30:33|0.43235
12:30:35|0.43235
12:30:36|0.43235
12:30:37|0.43215
12:30:38|0.43215
12:30:39|0.43215
12:30:41|0.43202
12:30:42|0.43195
12:30:43|0.43195
12:30:44|0.43195
12:30:46|0.43187
12:30:47|0.43187
12:30:48|0.43187
12:30:49|0.43187
12:30:51|0.43187
12:30:52|0.43187
12:30:52|0.43187
12:30:54|0.43187
12:30:55|0.43175
12:30:56|0.43175
12:30:57|0.43175
12:30:58|0.43175
12:30:59|0.43175
12:31:00|0.43175
12:31:02|0.43175
12:31:02|0.43175
12:31:04|0.43167
12:31:05|0.43167
12:31:06|0.43167
12:31:08|0.43167
12:31:09|0.43167
12:31:09|0.43167
12:31:10|0.43167
12:31:11|0.43167
12:31:13|0.43167
12:31:14|0.43167
12:31:15|0.43167
12:31:16|0.43163
12:31:17|0.43159
12:31:18|0.43151
12:31:19|0.43134
12:31:20|0.43134
12:31:21|0.43134
12:31:22|0.43128
12:31:23|0.43128
12:31:24|0.43128
12:31:25|0.43128
12:31:26|0.43141
12:31:27|0.43141
12:31:28|0.43141
12:31:29|0.43141
12:31:30|0.43141
12:31:31|0.43141
12:31:32|0.43141
12:31:33|0.43156
12:31:34|0.43156
12:31:35|0.43157
12:31:36|0.43155
12:31:37|0.43155
12:31:38|0.43162
12:31:39|0.43162
12:31:41|0.4313
12:31:41|0.43123
12:31:44|0.43121
12:31:45|0.4313
12:31:46|0.43157
12:31:47|0.43157
12:31:48|0.43163
12:31:49|0.43186
12:31:51|0.43186
12:31:51|0.43186
12:31:53|0.43186
12:31:53|0.43186
12:31:54|0.43186
12:31:55|0.43207
12:31:57|0.43207
12:31:58|0.43207
12:31:59|0.43207
12:32:00|0.43207
12:32:01|0.43207
12:32:02|0.43207
12:32:03|0.43207
12:32:04|0.43179
12:32:05|0.43179
12:32:06|0.43179
12:32:07|0.43174
12:32:08|0.43174
12:32:09|0.43174
12:32:11|0.43174
12:32:11|0.43174
12:32:12|0.43174
12:32:13|0.43174
12:32:14|0.43174
12:32:15|0.43174
12:32:16|0.43174
12:32:17|0.43174
12:32:20|0.43174
12:32:20|0.43174
12:32:21|0.43174
12:32:23|0.43174
12:32:23|0.43174
12:32:25|0.43188
12:32:26|0.43188
12:32:27|0.43188
12:32:28|0.43188
12:32:29|0.43206
12:32:30|0.43217
12:32:31|0.43217
12:32:32|0.43217
12:32:33|0.43217
12:32:33|0.43217
12:32:35|0.43217
12:32:35|0.43217
12:32:37|0.43217
12:32:38|0.43217
12:32:39|0.43217
12:32:40|0.43217
12:32:42|0.43217
12:32:44|0.43233
12:32:46|0.43237
12:32:47|0.43237
12:32:48|0.43237
12:32:50|0.43237
12:32:50|0.43237
12:32:52|0.43237
12:32:53|0.43237
12:32:54|0.43237
12:32:55|0.43237
12:32:56|0.43254
12:32:57|0.43254
12:32:58|0.43254
12:32:59|0.43261
12:33:00|0.43261
12:33:01|0.43251
12:33:02|0.43251
12:33:04|0.43261
12:33:05|0.43261
12:33:06|0.43264
12:33:07|0.43264
12:33:08|0.43264
12:33:10|0.43264
12:33:11|0.43264
12:33:12|0.43264
12:33:12|0.43275
12:33:13|0.43286
12:33:14|0.43286
12:33:16|0.43286
12:33:16|0.433
12:33:18|0.43307
12:33:19|0.43307
12:33:20|0.43318
12:33:21|0.43324
12:33:22|0.43324
12:33:24|0.43315
12:33:24|0.43315
12:33:25|0.43298
12:33:26|0.43299
12:33:28|0.43299
12:33:28|0.43299
12:33:29|0.43305
12:33:30|0.43303
12:33:31|0.43283
12:33:32|0.43278
12:33:33|0.43271
12:33:35|0.43271
12:33:36|0.43255
12:33:36|0.43255
12:33:37|0.43253
12:33:39|0.43253
12:33:40|0.43253
12:33:41|0.43253
12:33:41|0.43253
12:33:44|0.43253
12:33:45|0.43253
12:33:46|0.43253
12:33:48|0.43253
12:33:49|0.43239
12:33:50|0.43239
12:33:51|0.43239
12:33:52|0.43235
12:33:54|0.43241
12:33:55|0.43241
12:33:56|0.43241
12:33:56|0.43241
12:33:58|0.43241
12:33:59|0.43241
12:34:00|0.43241
12:34:00|0.43241
12:34:02|0.43241
12:34:03|0.4325
12:34:04|0.4325
12:34:05|0.43252
12:34:06|0.43261
12:34:08|0.43243
12:34:09|0.43243
12:34:10|0.43243
12:34:11|0.43243
12:34:12|0.43243
12:34:13|0.43243
12:34:14|0.43242
12:34:15|0.43242
12:34:16|0.43259
12:34:17|0.43251
12:34:18|0.43251
12:34:19|0.43251
12:34:20|0.43251
12:34:21|0.43251
12:34:22|0.43251
12:34:23|0.43251
12:34:24|0.43251
12:34:25|0.43251
12:34:26|0.43251
12:34:27|0.43251
12:34:28|0.43233
12:34:29|0.43233
12:34:30|0.43233
12:34:31|0.43233
12:34:32|0.43233
12:34:33|0.43233
12:34:34|0.43233
12:34:35|0.43233
12:34:36|0.43233
12:34:37|0.43233
12:34:38|0.43233
12:34:40|0.43233
12:34:40|0.43233
12:34:41|0.43207
12:34:42|0.43197
12:34:44|0.43197
12:34:46|0.43212
12:34:47|0.43216
12:34:49|0.43216
12:34:50|0.43216
12:34:51|0.43216
12:34:52|0.43216
12:34:53|0.43216
12:34:54|0.43216
12:34:55|0.43216
12:34:56|0.43216
12:34:57|0.43216
12:34:58|0.43216
12:34:59|0.43216
12:35:00|0.43216
12:35:01|0.43216
12:35:02|0.43216
12:35:04|0.43216
12:35:04|0.43216
12:35:05|0.43186
12:35:06|0.43171
12:35:07|0.43157
12:35:08|0.43157
12:35:10|0.43157
12:35:10|0.43134
12:35:12|0.43134
12:35:13|0.43134
12:35:14|0.43134
12:35:15|0.43134
12:35:16|0.43134
12:35:17|0.43134
12:35:17|0.431
12:35:19|0.431
12:35:20|0.43128
12:35:21|0.4313
12:35:22|0.4313
12:35:22|0.43119
12:35:24|0.43146
12:35:25|0.43146
12:35:26|0.43146
12:35:27|0.43139
12:35:29|0.43139
12:35:30|0.43139
12:35:31|0.43139
12:35:32|0.43139
12:35:33|0.4315
12:35:34|0.43155
12:35:35|0.43155
12:35:36|0.43155
12:35:37|0.43166
12:35:38|0.43166
12:35:39|0.43166
12:35:40|0.43166
12:35:42|0.43166
12:35:42|0.43166
12:35:44|0.43164
12:35:45|0.43164
12:35:47|0.43173
12:35:49|0.43173
12:35:49|0.43173
12:35:50|0.43173
12:35:52|0.43173
12:35:52|0.43178
12:35:54|0.43178
12:35:55|0.43178
12:35:56|0.43178
12:35:57|0.43178
12:35:58|0.43178
12:35:59|0.43183
12:36:00|0.43167
12:36:01|0.4316
12:36:03|0.4314
12:36:03|0.43133
12:36:04|0.43133
12:36:06|0.43133
12:36:07|0.43133
12:36:08|0.43113
12:36:09|0.4311
12:36:11|0.4309
12:36:11|0.43106
12:36:13|0.43109
12:36:13|0.43128
12:36:14|0.43128
12:36:15|0.43128
12:36:17|0.43134
12:36:17|0.43134
12:36:18|0.43134
12:36:19|0.43134
12:36:21|0.43134
12:36:22|0.43134
12:36:23|0.43137
12:36:24|0.43137
12:36:25|0.43138
12:36:26|0.43138
12:36:26|0.43138
12:36:27|0.43138
12:36:28|0.43138
12:36:30|0.43138
12:36:31|0.43138
12:36:32|0.43138
12:36:34|0.43135
12:36:34|0.43135
12:36:35|0.43135
12:36:37|0.43142
12:36:37|0.43142
12:36:39|0.43142
12:36:40|0.43142
12:36:41|0.4313
12:36:41|0.4313
12:36:42|0.4313
12:36:43|0.4313
12:36:45|0.43128
12:36:46|0.43128
12:36:48|0.43128
12:36:48|0.43079
12:36:51|0.4309
12:36:52|0.4309
12:36:52|0.4309
12:36:54|0.43094
12:36:54|0.43094
12:36:56|0.43094
12:36:57|0.43094
12:36:58|0.43094
12:36:59|0.43094
12:37:00|0.43094
12:37:01|0.43094
12:37:02|0.4306
12:37:03|0.43035
12:37:04|0.43035
12:37:05|0.43022
12:37:06|0.43022
12:37:07|0.43022
12:37:09|0.43022
12:37:09|0.43022
12:37:10|0.43007
12:37:12|0.43007
12:37:13|0.43022
12:37:13|0.43042
12:37:14|0.43052
12:37:16|0.43038
12:37:17|0.43023
12:37:17|0.43019
12:37:18|0.43025
12:37:20|0.43025
12:37:21|0.43025
12:37:22|0.43025
12:37:23|0.43025
12:37:23|0.43065
12:37:25|0.43075
12:37:26|0.43075
12:37:27|0.43075
12:37:28|0.43075
12:37:30|0.43075
12:37:30|0.4305
12:37:31|0.43043
12:37:32|0.43054
12:37:33|0.43054
12:37:34|0.43054
12:37:35|0.43054
12:37:36|0.43054
12:37:38|0.43054
12:37:38|0.43054
12:37:39|0.43054
12:37:40|0.43054
12:37:41|0.43054
12:37:43|0.43054
12:37:43|0.43054
12:37:45|0.43078
12:37:46|0.43078
12:37:48|0.43078
12:37:50|0.43078
12:37:51|0.43078
12:37:51|0.43093
12:37:52|0.43093
12:37:54|0.43093
12:37:55|0.43093
12:37:55|0.43093
12:37:57|0.43093
12:37:57|0.43091
12:37:59|0.43091
12:38:01|0.43091
12:38:01|0.43091
12:38:03|0.43091
12:38:03|0.43082
12:38:04|0.43082
12:38:05|0.43082
12:38:07|0.43084
12:38:08|0.43106
12:38:09|0.43092
12:38:09|0.43092
12:38:12|0.43067
12:38:12|0.43067
12:38:14|0.43067
12:38:14|0.43043
12:38:16|0.43043
12:38:16|0.43031
12:38:18|0.43031
12:38:19|0.43032
12:38:20|0.43052
12:38:20|0.43073
12:38:21|0.43073
12:38:23|0.43073
12:38:24|0.43059
12:38:25|0.43047
12:38:26|0.43047
12:38:27|0.43047
12:38:27|0.43047
12:38:28|0.43047
12:38:30|0.43035
12:38:31|0.43035
12:38:32|0.43035
12:38:33|0.43035
12:38:34|0.43035
12:38:35|0.43043
12:38:36|0.43043
12:38:38|0.43074
12:38:38|0.43071
12:38:39|0.43071
12:38:40|0.43071
12:38:42|0.43071
12:38:42|0.43071
12:38:44|0.43071
12:38:44|0.43071
12:38:46|0.43071
12:38:48|0.43071
12:38:49|0.43063
12:38:50|0.43063
12:38:51|0.43063
12:38:52|0.4302
12:38:53|0.4302
12:38:54|0.4302
12:38:55|0.4302
12:38:56|0.4302
12:38:57|0.4302
12:38:58|0.4302
12:38:59|0.43041
12:38:59|0.43041
12:39:01|0.43041
12:39:01|0.43041
12:39:03|0.43041
12:39:04|0.43041
12:39:05|0.43043
12:39:06|0.43043
12:39:07|0.43043
12:39:08|0.43043
12:39:10|0.43043
12:39:11|0.43043
12:39:11|0.43043
12:39:12|0.43043
12:39:13|0.43043
12:39:15|0.43043
12:39:16|0.43043
12:39:17|0.43043
12:39:18|0.43043
12:39:19|0.43054
12:39:21|0.43054
12:39:21|0.43054
12:39:23|0.43054
12:39:23|0.43054
12:39:25|0.43054
12:39:26|0.43054
12:39:27|0.43054
12:39:28|0.43054
12:39:29|0.43054
12:39:30|0.43054
12:39:31|0.43057
12:39:32|0.43067
12:39:33|0.43067
12:39:34|0.43067
12:39:35|0.43067
12:39:36|0.43067
12:39:37|0.43067
12:39:38|0.43067
12:39:39|0.43067
12:39:40|0.43067
12:39:42|0.43058
12:39:42|0.43058
12:39:43|0.43058
12:39:45|0.43058
12:39:45|0.43058
12:39:46|0.43066
12:39:47|0.43067
12:39:48|0.43067
12:39:50|0.43062
12:39:51|0.43062
12:39:52|0.43062
12:39:53|0.43062
12:39:54|0.43062
12:39:54|0.43062
12:39:56|0.43062
12:39:57|0.43062
12:39:57|0.43062
12:39:59|0.43062
12:40:00|0.43062
12:40:00|0.43095
12:40:02|0.43072
12:40:03|0.43072
12:40:04|0.43072
12:40:05|0.43072
12:40:06|0.43072
12:40:07|0.43072
12:40:08|0.43072
12:40:09|0.43072
12:40:10|0.43072
12:40:11|0.43057
12:40:12|0.43057
12:40:13|0.43062
12:40:14|0.43062
12:40:15|0.43062
12:40:16|0.43062
12:40:17|0.43084
12:40:18|0.43092
12:40:19|0.43092
12:40:21|0.43092
12:40:21|0.43092
12:40:23|0.43092
12:40:23|0.43092
12:40:24|0.43092
12:40:26|0.43092
12:40:27|0.43092
12:40:28|0.43092
12:40:29|0.43092
12:40:30|0.43092
12:40:31|0.43122
12:40:31|0.43134
12:40:33|0.43123
12:40:34|0.43123
12:40:35|0.4311
12:40:36|0.4311
12:40:37|0.43104
12:40:38|0.43126
12:40:39|0.43109
12:40:40|0.43109
12:40:41|0.43109
12:40:42|0.43114
12:40:43|0.43114
12:40:44|0.43122
12:40:45|0.43128
12:40:46|0.43128
12:40:47|0.43105
12:40:48|0.43105
12:40:50|0.43105
12:40:51|0.43105
12:40:53|0.4311
12:40:54|0.4311
12:40:54|0.4311
12:40:56|0.4311
12:40:57|0.4311
12:40:58|0.4311
12:40:59|0.4311
12:41:00|0.4311
12:41:01|0.4311
12:41:03|0.4311
12:41:03|0.4311
12:41:05|0.4311
12:41:06|0.4311
12:41:07|0.4311
12:41:08|0.4311
12:41:09|0.4311
12:41:10|0.4311
12:41:11|0.43133
12:41:12|0.43124
12:41:13|0.43124
12:41:14|0.43124
12:41:15|0.43124
12:41:16|0.43124
12:41:18|0.43105
12:41:18|0.43097
12:41:19|0.43088
12:41:20|0.43102
12:41:21|0.43102
12:41:23|0.43102
12:41:23|0.43102
12:41:24|0.43102
12:41:25|0.43081
12:41:27|0.43081
12:41:28|0.43064
12:41:29|0.43064
12:41:30|0.43064
12:41:31|0.43064
12:41:31|0.43064
12:41:32|0.43064
12:41:33|0.43064
12:41:35|0.43064
12:41:35|0.43065
12:41:37|0.43064
12:41:37|0.43073
12:41:39|0.43073
12:41:40|0.43073
12:41:41|0.43073
12:41:42|0.43073
12:41:43|0.43073
12:41:44|0.43073
12:41:45|0.43073
12:41:46|0.431
12:41:47|0.431
12:41:48|0.431
12:41:49|0.431
12:41:50|0.431
12:41:51|0.431
12:41:53|0.431
12:41:54|0.43119
12:41:56|0.43119
12:41:56|0.43119
12:41:58|0.43098
12:41:59|0.43098
12:41:59|0.43098
12:42:02|0.43088
12:42:02|0.43088
12:42:04|0.43088
12:42:05|0.43088
12:42:06|0.43088
12:42:07|0.43088
12:42:08|0.43088
12:42:09|0.43088
12:42:10|0.43094
12:42:10|0.43094
12:42:12|0.43094
12:42:12|0.43094
12:42:13|0.43094
12:42:14|0.43094
12:42:16|0.43094
12:42:16|0.43095
12:42:17|0.43095
12:42:19|0.43095
12:42:20|0.43095
12:42:21|0.43095
12:42:22|0.43095
12:42:23|0.43095
12:42:24|0.43095
12:42:25|0.43095
12:42:26|0.43095
12:42:27|0.43064
12:42:28|0.43064
12:42:29|0.43064
12:42:31|0.43064
12:42:31|0.43064
12:42:32|0.43053
12:42:33|0.43042
12:42:34|0.43042
12:42:35|0.43042
12:42:36|0.43042
12:42:37|0.43042
12:42:38|0.43042
12:42:40|0.43042
12:42:40|0.43042
12:42:41|0.43069
12:42:43|0.43069
12:42:44|0.43069
12:42:44|0.43069
12:42:45|0.43069
12:42:46|0.43049
12:42:47|0.43049
12:42:48|0.43049
12:42:49|0.43049
12:42:50|0.43049
12:42:52|0.43049
12:42:53|0.4303
12:42:54|0.4303
12:42:55|0.43064
12:42:56|0.43064
12:42:57|0.43064
12:42:58|0.43064
12:42:59|0.43064
12:43:00|0.43005
12:43:01|0.43005
12:43:03|0.43005
12:43:04|0.43005
12:43:05|0.43055
12:43:06|0.43055
12:43:07|0.4307
12:43:07|0.4307
12:43:08|0.43078
12:43:09|0.43055
12:43:10|0.43055
12:43:12|0.43051
12:43:13|0.43051
12:43:14|0.43051
12:43:15|0.43051
12:43:16|0.43051
12:43:17|0.43051
12:43:19|0.43051
12:43:19|0.43051
12:43:20|0.43051
12:43:22|0.43051
12:43:23|0.43051
12:43:23|0.43051
12:43:24|0.43051
12:43:25|0.43051
12:43:26|0.43051
12:43:28|0.4304
12:43:28|0.4304
12:43:29|0.4304
12:43:30|0.43032
12:43:31|0.43032
12:43:32|0.43032
12:43:34|0.43032
12:43:35|0.43032
12:43:36|0.43032
12:43:38|0.43032
12:43:38|0.43032
12:43:40|0.43031
12:43:41|0.43044
12:43:41|0.43044
12:43:42|0.43044
12:43:43|0.43051
12:43:44|0.43051
12:43:45|0.43051
12:43:46|0.43051
12:43:47|0.43041
12:43:48|0.43041
12:43:49|0.43041
12:43:51|0.43041
12:43:53|0.43041
12:43:54|0.43023
12:43:55|0.43023
12:43:56|0.43023
12:43:57|0.43023
12:43:58|0.43018
12:43:59|0.43018
12:44:00|0.43018
12:44:01|0.43018
12:44:02|0.43018
12:44:03|0.43018
12:44:04|0.42988
12:44:06|0.42988
12:44:07|0.42991
12:44:08|0.43008
12:44:09|0.43008
12:44:10|0.43008
12:44:11|0.43008
12:44:12|0.43008
12:44:13|0.43008
12:44:14|0.43008
12:44:15|0.43003
12:44:16|0.42995
12:44:17|0.42995
12:44:19|0.42995
12:44:19|0.42995
12:44:21|0.42995
12:44:22|0.43003
12:44:24|0.43003
12:44:24|0.43003
12:44:25|0.43003
12:44:27|0.43003
12:44:28|0.43003
12:44:29|0.43003
12:44:29|0.43003
12:44:31|0.43003
12:44:32|0.43003
12:44:33|0.43003
12:44:35|0.43003
12:44:35|0.43003
12:44:36|0.43002
12:44:37|0.43002
12:44:38|0.43002
12:44:39|0.43002
12:44:40|0.43002
12:44:41|0.43002
12:44:42|0.43002
12:44:43|0.43003
12:44:45|0.43003
12:44:46|0.43003
12:44:47|0.43003
12:44:48|0.43003
12:44:49|0.43003
12:44:50|0.43003
12:44:51|0.43003
12:44:51|0.43003
12:44:54|0.43003
12:44:54|0.43003
12:44:56|0.43028
12:44:57|0.43028
12:44:58|0.43019
12:44:59|0.43019
12:45:00|0.43019
12:45:01|0.43019
12:45:02|0.43019
12:45:03|0.43019
12:45:04|0.43019
12:45:06|0.43019
12:45:07|0.43019
12:45:08|0.43019
12:45:09|0.43019
12:45:09|0.43019
12:45:10|0.43019
12:45:12|0.43019
12:45:14|0.43019
12:45:14|0.43019
12:45:16|0.43019
12:45:16|0.4298
12:45:18|0.42987
12:45:19|0.42977
12:45:20|0.42965
12:45:21|0.42965
12:45:22|0.42965
12:45:23|0.42965
12:45:24|0.42965
12:45:24|0.42965
12:45:26|0.42965
12:45:26|0.42965
12:45:27|0.42965
12:45:29|0.42957
12:45:30|0.42957
12:45:31|0.42957
12:45:32|0.42941
12:45:32|0.42936
12:45:34|0.42928
12:45:35|0.42917
12:45:36|0.42942
12:45:37|0.42978
12:45:38|0.42978
12:45:39|0.42978
12:45:40|0.4297
12:45:41|0.4297
12:45:42|0.4297
12:45:43|0.42965
12:45:44|0.42965
12:45:45|0.42948
12:45:46|0.42932
12:45:48|0.42932
12:45:48|0.42932
12:45:49|0.42932
12:45:50|0.42932
12:45:51|0.42932
12:45:52|0.42932
12:45:54|0.42898
12:45:55|0.42898
12:45:56|0.42898
12:45:57|0.42898
12:45:58|0.42898
12:45:59|0.42906
12:46:00|0.42915
12:46:01|0.42906
12:46:02|0.42906
12:46:03|0.42906
12:46:05|0.42906
12:46:05|0.42906
12:46:07|0.42906
12:46:07|0.42898
12:46:09|0.42898
12:46:09|0.42898
12:46:10|0.42901
12:46:12|0.42901
12:46:13|0.42901
12:46:14|0.42901
12:46:14|0.42916
12:46:17|0.42908
12:46:18|0.42908
12:46:19|0.42918
12:46:20|0.42918
12:46:21|0.42918
12:46:22|0.42921
12:46:23|0.42921
12:46:24|0.42921
12:46:25|0.42892
12:46:26|0.42892
12:46:28|0.42892
12:46:29|0.42892
12:46:30|0.42892
12:46:31|0.42892
12:46:32|0.42898
12:46:32|0.42898
12:46:34|0.42898
12:46:35|0.42898
12:46:36|0.42898
12:46:37|0.42898
12:46:38|0.42898
12:46:40|0.42898
12:46:40|0.42898
12:46:41|0.42898
12:46:42|0.42898
12:46:44|0.42898
12:46:44|0.42898
12:46:45|0.42898
12:46:47|0.42898
12:46:48|0.4291
12:46:48|0.4291
12:46:49|0.42903
12:46:51|0.42903
12:46:51|0.42921
12:46:52|0.42921
12:46:53|0.4293
12:46:56|0.4293
12:46:57|0.4293
12:46:59|0.42917
12:47:00|0.42917
12:47:01|0.42917
12:47:02|0.42889
12:47:03|0.42865
12:47:05|0.42865
12:47:05|0.42865
12:47:06|0.42865
12:47:08|0.42865
12:47:09|0.42865
12:47:10|0.42865
12:47:11|0.42865
12:47:12|0.4287
12:47:13|0.4287
12:47:13|0.4287
12:47:15|0.4287
12:47:16|0.42883
12:47:17|0.42883
12:47:18|0.42883
12:47:19|0.42883
12:47:20|0.42889
12:47:21|0.42883
12:47:23|0.42883
12:47:24|0.42876
12:47:24|0.42876
12:47:25|0.42903
12:47:27|0.42903
12:47:28|0.42912
12:47:28|0.42897
12:47:30|0.42897
12:47:31|0.42897
12:47:32|0.42897
12:47:33|0.42897
12:47:33|0.42897
12:47:35|0.42897
12:47:36|0.42897
12:47:37|0.42897
12:47:39|0.42897
12:47:39|0.42897
12:47:40|0.42897
12:47:41|0.42867
12:47:42|0.42867
12:47:43|0.42867
12:47:44|0.42867
12:47:45|0.42867
12:47:47|0.42867
12:47:48|0.42846
12:47:49|0.4285
12:47:50|0.4285
12:47:51|0.42849
12:47:52|0.42849
12:47:53|0.42828
12:47:55|0.42828
12:47:55|0.42828
12:47:56|0.42833
12:47:57|0.42833
12:47:59|0.42833
12:48:00|0.42837
12:48:02|0.42837
12:48:03|0.42837
12:48:04|0.42814
12:48:05|0.42815
12:48:06|0.42815
12:48:07|0.42815
12:48:07|0.42805
12:48:09|0.42798
12:48:10|0.42806
12:48:11|0.42814
12:48:12|0.42814
12:48:14|0.42786
12:48:15|0.42797
12:48:15|0.42788
12:48:16|0.42788
12:48:18|0.42788
12:48:18|0.42788
12:48:19|0.42797
12:48:21|0.42797
12:48:22|0.42797
12:48:22|0.42793
12:48:23|0.42793
12:48:25|0.4276
12:48:26|0.4276
12:48:27|0.4276
12:48:27|0.4276
12:48:29|0.4276
12:48:30|0.4276
12:48:31|0.4276
12:48:32|0.4277
12:48:33|0.4277
12:48:35|0.42786
12:48:36|0.42772
12:48:36|0.42772
12:48:38|0.42772
12:48:39|0.42772
12:48:39|0.42786
12:48:40|0.42786
12:48:42|0.42785
12:48:43|0.4277
12:48:44|0.4277
12:48:45|0.4277
12:48:46|0.4277
12:48:47|0.4277
12:48:48|0.4277
12:48:49|0.4277
12:48:50|0.4277
12:48:51|0.4277
12:48:52|0.4277
12:48:53|0.4277
12:48:54|0.4277
12:48:55|0.4277
12:48:56|0.42766
12:48:57|0.42778
12:48:59|0.42778
12:49:00|0.42778
12:49:02|0.42798
12:49:03|0.42798
12:49:04|0.42793
12:49:05|0.42814
12:49:07|0.42834
12:49:08|0.4284
12:49:09|0.42853
12:49:11|0.42853
12:49:12|0.42853
12:49:13|0.42884
12:49:13|0.42884
12:49:15|0.42901
12:49:16|0.42927
12:49:17|0.42927
12:49:18|0.42932
12:49:19|0.42911
12:49:21|0.42903
12:49:21|0.42896
12:49:22|0.42896
12:49:24|0.42876
12:49:24|0.42857
12:49:25|0.42868
12:49:26|0.42868
12:49:27|0.42868
12:49:28|0.42868
12:49:30|0.42868
12:49:30|0.42857
12:49:31|0.42839
12:49:32|0.42839
12:49:34|0.42839
12:49:34|0.42834
12:49:35|0.42834
12:49:36|0.42834
12:49:37|0.42834
12:49:38|0.42834
12:49:39|0.42834
12:49:40|0.42876
12:49:42|0.42869
12:49:43|0.42874
12:49:44|0.42874
12:49:44|0.42874
12:49:45|0.42885
12:49:46|0.42885
12:49:47|0.42885
12:49:48|0.42885
12:49:49|0.42885
12:49:50|0.42885
12:49:51|0.42885
12:49:52|0.42885
12:49:53|0.42885
12:49:54|0.42885
12:49:56|0.42885
12:49:57|0.42885
12:49:57|0.42885
12:50:00|0.42872
12:50:01|0.42872
12:50:03|0.42872
12:50:03|0.42872
12:50:05|0.42852
12:50:06|0.42866
12:50:06|0.42866
12:50:08|0.42866
12:50:08|0.42865
12:50:10|0.42865
12:50:11|0.42879
12:50:11|0.42879
12:50:12|0.42879
12:50:14|0.42879
12:50:15|0.42879
12:50:16|0.4287
12:50:17|0.4287
12:50:18|0.42857
12:50:18|0.42857
12:50:20|0.42857
12:50:21|0.42858
12:50:22|0.42858
12:50:23|0.42858
12:50:24|0.42858
12:50:25|0.42879
12:50:26|0.42879
12:50:27|0.42879
12:50:28|0.42879
12:50:29|0.42874
12:50:30|0.42874
12:50:32|0.42874
12:50:33|0.42874
12:50:33|0.42874
12:50:34|0.42874
12:50:36|0.42853
12:50:36|0.42856
12:50:38|0.42856
12:50:39|0.42856
12:50:39|0.42856
12:50:40|0.42856
12:50:41|0.42856
12:50:42|0.42856
12:50:43|0.42856
12:50:45|0.42856
12:50:45|0.42856
12:50:47|0.42856
12:50:48|0.42856
12:50:49|0.42856
12:50:50|0.42856
12:50:50|0.42856
12:50:52|0.42856
12:50:53|0.42856
12:50:54|0.42856
12:50:55|0.42856
12:50:55|0.42856
12:50:56|0.42856
12:50:57|0.42856
12:50:58|0.42856
12:51:00|0.42868
12:51:02|0.42872
12:51:03|0.42872
12:51:04|0.42872
12:51:05|0.42872
12:51:06|0.42872
12:51:08|0.42868
12:51:09|0.42878
12:51:10|0.42878
12:51:10|0.42878
12:51:12|0.42878
12:51:14|0.42878
12:51:15|0.42878
12:51:16|0.42878
12:51:16|0.4287
12:51:18|0.4287
12:51:19|0.42888
12:51:19|0.42874
12:51:22|0.42874
12:51:22|0.42874
12:51:24|0.42907
12:51:25|0.42907
12:51:25|0.42907
12:51:26|0.42907
12:51:27|0.42907
12:51:29|0.42907
12:51:30|0.42907
12:51:30|0.42907
12:51:32|0.42907
12:51:32|0.42918
12:51:34|0.42918
12:51:35|0.42918
12:51:36|0.42918
12:51:37|0.42918
12:51:38|0.42918
12:51:39|0.42918
12:51:40|0.42918
12:51:41|0.42933
12:51:42|0.42933
12:51:43|0.42936
12:51:44|0.42936
12:51:46|0.42936
12:51:47|0.42936
12:51:48|0.42963
12:51:48|0.42963
12:51:50|0.42963
12:51:50|0.42963
12:51:53|0.42963
12:51:53|0.42963
12:51:54|0.42963
12:51:55|0.4296
12:51:56|0.4296
12:51:58|0.4296
12:51:58|0.4296
12:52:00|0.42975
12:52:00|0.42975
12:52:01|0.42975
12:52:03|0.43002
12:52:05|0.43002
12:52:06|0.42995
12:52:06|0.42979
12:52:07|0.42979
12:52:09|0.42979
12:52:10|0.42979
12:52:12|0.42979
12:52:12|0.43
12:52:13|0.43
12:52:14|0.43
12:52:15|0.43
12:52:17|0.43
12:52:18|0.43
12:52:19|0.43
12:52:20|0.42997
12:52:22|0.42997
12:52:23|0.42997
12:52:24|0.42997
12:52:25|0.42997
12:52:26|0.42997
12:52:27|0.42997
12:52:28|0.42997
12:52:29|0.42981
12:52:30|0.4297
12:52:32|0.4297
12:52:32|0.42954
12:52:33|0.42954
12:52:34|0.42954
12:52:35|0.42947
12:52:36|0.4296
12:52:38|0.4296
12:52:39|0.4296
12:52:40|0.4296
12:52:41|0.4296
12:52:42|0.42952
12:52:43|0.42948
12:52:44|0.42948
12:52:45|0.42948
12:52:46|0.42948
12:52:47|0.42935
12:52:48|0.42935
12:52:48|0.42935
12:52:50|0.42942
12:52:51|0.42946
12:52:52|0.42946
12:52:53|0.42946
12:52:54|0.42946
12:52:55|0.42957
12:52:56|0.42957
12:52:57|0.42957
12:52:58|0.42958
12:52:59|0.42958
12:53:00|0.42958
12:53:02|0.42958
12:53:04|0.42986
12:53:05|0.42993
12:53:06|0.42993
12:53:07|0.42993
12:53:08|0.42993
12:53:09|0.42993
12:53:10|0.43
12:53:11|0.43012
12:53:13|0.43016
12:53:14|0.43016
12:53:14|0.43014
12:53:16|0.43014
12:53:17|0.43009
12:53:17|0.4302
12:53:20|0.43026
12:53:21|0.43017
12:53:21|0.43017
12:53:23|0.43017
12:53:24|0.43017
12:53:25|0.43017
12:53:26|0.43017
12:53:27|0.43017
12:53:28|0.43017
12:53:30|0.43017
12:53:30|0.43017
12:53:32|0.43009
12:53:33|0.43009
12:53:34|0.43009
12:53:35|0.42997
12:53:36|0.42997
12:53:37|0.42997
12:53:38|0.42995
12:53:40|0.42995
12:53:40|0.42995
12:53:41|0.42995
12:53:43|0.42995
12:53:43|0.42995
12:53:44|0.42995
12:53:46|0.42995
12:53:47|0.42995
12:53:48|0.42995
12:53:49|0.42995
12:53:50|0.42995
12:53:52|0.42995
12:53:52|0.42995
12:53:53|0.42995
12:53:54|0.42995
12:53:55|0.42995
12:53:56|0.42995
12:53:58|0.42995
12:53:58|0.42995
12:53:59|0.42995
12:54:01|0.42995
12:54:01|0.42995
12:54:02|0.42995
12:54:03|0.42995
12:54:05|0.42995
12:54:06|0.42995
12:54:08|0.42995
12:54:08|0.43045
12:54:10|0.43045
12:54:10|0.43045
12:54:12|0.43045
12:54:12|0.43045
12:54:13|0.43045
12:54:15|0.43045
12:54:15|0.43036
12:54:16|0.43036
12:54:17|0.43036
12:54:19|0.43036
12:54:20|0.43023
12:54:21|0.43023
12:54:22|0.43026
12:54:24|0.43026
12:54:24|0.43026
12:54:25|0.43026
12:54:26|0.43026
12:54:28|0.43026
12:54:28|0.43026
12:54:30|0.43026
12:54:31|0.43026
12:54:32|0.43026
12:54:33|0.43026
12:54:34|0.43026
12:54:35|0.43026
12:54:35|0.43026
12:54:36|0.43026
12:54:37|0.43026
12:54:38|0.43026
12:54:40|0.43026
12:54:41|0.43022
12:54:42|0.43022
12:54:43|0.43022
12:54:44|0.43022
12:54:45|0.43022
12:54:46|0.43022
12:54:47|0.43022
12:54:49|0.43047
12:54:50|0.43047
12:54:51|0.43047
12:54:52|0.43047
12:54:54|0.43047
12:54:55|0.43091
12:54:56|0.43091
12:54:56|0.43091
12:54:58|0.43091
12:54:59|0.43091
12:55:00|0.43068
12:55:01|0.43068
12:55:02|0.43068
12:55:04|0.43068
12:55:06|0.43068
12:55:06|0.43068
12:55:07|0.43068
12:55:09|0.43068
12:55:10|0.43062
12:55:10|0.43062
12:55:12|0.43062
12:55:13|0.43062
12:55:14|0.43062
12:55:15|0.43062
12:55:16|0.43068
12:55:17|0.43068
12:55:18|0.43068
12:55:19|0.43052
12:55:20|0.43052
12:55:21|0.43052
12:55:22|0.43052
12:55:23|0.43052
12:55:24|0.43052
12:55:25|0.43052
12:55:26|0.43049
12:55:27|0.43049
12:55:29|0.43049
12:55:29|0.43049
12:55:30|0.43052
12:55:31|0.43052
12:55:32|0.43052
12:55:33|0.43048
12:55:35|0.43048
12:55:35|0.43048
12:55:37|0.43048
12:55:38|0.43048
12:55:39|0.4303
12:55:40|0.43023
12:55:41|0.43011
12:55:43|0.43011
12:55:43|0.43012
12:55:44|0.43012
12:55:46|0.43015
12:55:47|0.43015
12:55:47|0.43028
12:55:49|0.43028
12:55:49|0.43037
12:55:51|0.43037
12:55:52|0.43037
12:55:53|0.43037
12:55:53|0.43037
12:55:55|0.43037
12:55:56|0.43037
12:55:57|0.43037
12:55:58|0.43081
12:55:59|0.43081
12:56:00|0.43081
12:56:01|0.43081
12:56:02|0.43097
12:56:03|0.43097
12:56:05|0.43097
12:56:06|0.43108
12:56:07|0.43108
12:56:09|0.43121
12:56:10|0.43121
12:56:11|0.43121
12:56:11|0.43121
12:56:13|0.43121
12:56:14|0.43121
12:56:15|0.43121
12:56:16|0.43121
12:56:17|0.43121
12:56:18|0.43121
12:56:20|0.43121
12:56:21|0.43121
12:56:22|0.43121
12:56:22|0.43121
12:56:24|0.43121
12:56:25|0.43121
12:56:26|0.43121
12:56:27|0.43121
12:56:28|0.43121
12:56:29|0.43121
12:56:29|0.43121
12:56:31|0.43121
12:56:32|0.43109
12:56:32|0.43109
12:56:34|0.43109
12:56:35|0.43089
12:56:36|0.43089
12:56:36|0.43089
12:56:38|0.43089
12:56:39|0.43068
12:56:40|0.43068
12:56:41|0.43068
12:56:42|0.43072
12:56:43|0.43072
12:56:44|0.43072
12:56:45|0.43072
12:56:46|0.43072
12:56:47|0.43072
12:56:48|0.43072
12:56:50|0.43072
12:56:50|0.43072
12:56:51|0.43072
12:56:52|0.43072
12:56:54|0.43072
12:56:55|0.43072
12:56:55|0.43072
12:56:56|0.43072
12:56:57|0.43036
12:56:58|0.43036
12:56:59|0.43036
12:57:01|0.43036
12:57:02|0.43036
12:57:03|0.43036
12:57:04|0.43034
12:57:04|0.43034
12:57:06|0.43034
12:57:08|0.43034
12:57:08|0.43034
12:57:09|0.43043
12:57:10|0.43043
12:57:12|0.43043
12:57:13|0.43043
12:57:13|0.43043
12:57:14|0.43046
12:57:16|0.43046
12:57:17|0.43041
12:57:18|0.43041
12:57:19|0.43041
12:57:20|0.43041
12:57:22|0.43048
12:57:23|0.43048
12:57:23|0.43048
12:57:24|0.43047
12:57:26|0.43047
12:57:26|0.43047
12:57:28|0.43047
12:57:28|0.43047
12:57:29|0.43048
12:57:30|0.43048
12:57:31|0.43038
12:57:33|0.43038
12:57:33|0.43038
12:57:34|0.43038
12:57:36|0.43036
12:57:37|0.43036
12:57:38|0.43036
12:57:39|0.43036
12:57:40|0.43036
12:57:41|0.43036
12:57:42|0.43036
12:57:43|0.43036
12:57:44|0.43036
12:57:45|0.43036
12:57:46|0.43036
12:57:47|0.43036
12:57:49|0.43036
12:57:49|0.43036
12:57:51|0.43036
12:57:51|0.43036
12:57:52|0.43036
12:57:54|0.43036
12:57:55|0.43036
12:57:55|0.43036
12:57:57|0.43036
12:57:57|0.43036
12:57:59|0.43036
12:57:59|0.43036
12:58:01|0.43036
12:58:02|0.43036
12:58:03|0.43038
12:58:04|0.43038
12:58:05|0.43038
12:58:07|0.43038
12:58:09|0.43037
12:58:10|0.43037
12:58:11|0.43037
12:58:13|0.43037
12:58:13|0.43003
12:58:14|0.43003
12:58:16|0.43003
12:58:17|0.43003
12:58:17|0.43003
12:58:19|0.42959
12:58:19|0.42959
12:58:22|0.42959
12:58:23|0.42959
12:58:24|0.42959
12:58:24|0.42959
12:58:25|0.42959
12:58:26|0.42959
12:58:28|0.42959
12:58:29|0.42959
12:58:30|0.43025
12:58:31|0.43025
12:58:32|0.43025
12:58:32|0.43025
12:58:34|0.43025
12:58:35|0.43025
12:58:36|0.43008
12:58:37|0.43008
12:58:39|0.42964
12:58:40|0.42964
12:58:40|0.42964
12:58:41|0.42964
12:58:43|0.42964
12:58:43|0.42996
12:58:44|0.42996
12:58:45|0.42996
12:58:48|0.42996
12:58:49|0.42996
12:58:49|0.42996
12:58:50|0.43031
12:58:51|0.43031
12:58:52|0.43031
12:58:53|0.43031
12:58:55|0.43031
12:58:56|0.43031
12:58:56|0.43031
12:58:58|0.43031
12:58:58|0.4302
12:58:59|0.4302
12:59:01|0.4302
12:59:02|0.4302
12:59:03|0.43013
12:59:04|0.43013
12:59:05|0.43013
12:59:06|0.43013
12:59:07|0.43013
12:59:08|0.43013
12:59:09|0.43013
12:59:10|0.43013
12:59:12|0.43013
12:59:13|0.43013
12:59:14|0.43013
12:59:14|0.43013
12:59:16|0.43013
12:59:17|0.43009
12:59:18|0.43009
12:59:19|0.43009
12:59:20|0.43009
12:59:21|0.43043
12:59:23|0.43043
12:59:24|0.43043
12:59:25|0.43043
12:59:25|0.43033
12:59:27|0.43033
12:59:28|0.43033
12:59:29|0.43026
12:59:30|0.43026
12:59:31|0.43026
12:59:32|0.43026
12:59:33|0.43026
12:59:34|0.43026
12:59:35|0.43026
12:59:36|0.43026
12:59:37|0.43026
12:59:39|0.43026
12:59:39|0.43026
12:59:41|0.43026
12:59:42|0.43026
12:59:43|0.43026
12:59:44|0.43026
12:59:44|0.43026
12:59:46|0.4304
12:59:47|0.4304
12:59:47|0.4304
12:59:49|0.4304
12:59:50|0.4304
12:59:51|0.4304
12:59:53|0.4304
12:59:53|0.4304
12:59:54|0.4304
12:59:55|0.4304
12:59:56|0.4304
12:59:57|0.4304
12:59:58|0.4304
12:59:59|0.4304
13:00:00|0.4305
13:00:02|0.43037
13:00:02|0.43037
13:00:04|0.43037
13:00:04|0.43037
13:00:05|0.43026
13:00:07|0.43026
13:00:09|0.43026
13:00:10|0.43038
13:00:11|0.43036
13:00:13|0.43036
13:00:14|0.43036
13:00:14|0.43036
13:00:16|0.43012
13:00:17|0.43012
13:00:18|0.43012
13:00:19|0.43012
13:00:20|0.43028
13:00:21|0.43028
13:00:22|0.4303
13:00:23|0.4304
13:00:24|0.4304
13:00:25|0.4304
13:00:26|0.43011
13:00:27|0.4301
13:00:28|0.4301
13:00:29|0.43011
13:00:30|0.43011
13:00:31|0.43011
13:00:32|0.43011
13:00:33|0.43011
13:00:35|0.43011
13:00:36|0.43011
13:00:37|0.43013
13:00:37|0.43013
13:00:38|0.43013
13:00:39|0.43013
13:00:40|0.43008
13:00:41|0.43008
13:00:42|0.43008
13:00:44|0.43008
13:00:46|0.43008
13:00:46|0.43008
13:00:48|0.43009
13:00:48|0.43017
13:00:49|0.43017
13:00:50|0.43017
13:00:51|0.43017
13:00:53|0.43017
13:00:53|0.43017
13:00:54|0.4304
13:00:55|0.4304
13:00:57|0.4304
13:00:58|0.43017
13:00:59|0.43017
13:00:59|0.43017
13:01:00|0.43017
13:01:02|0.43017
13:01:03|0.43017
13:01:04|0.43017
13:01:05|0.4304
13:01:06|0.4304
13:01:07|0.4305
13:01:08|0.4305
13:01:10|0.43033
13:01:10|0.43033
13:01:13|0.43033
13:01:14|0.43033
13:01:14|0.43033
13:01:15|0.43033
13:01:17|0.43033
13:01:19|0.4303
13:01:20|0.4303
13:01:21|0.4303
13:01:21|0.4303
13:01:22|0.4303
13:01:24|0.4303
13:01:26|0.4303
13:01:26|0.43045
13:01:28|0.43045
13:01:28|0.43045
13:01:30|0.43045
13:01:30|0.43045
13:01:32|0.43045
13:01:33|0.43045
13:01:33|0.43045
13:01:35|0.43045
13:01:35|0.43045
13:01:37|0.43044
13:01:37|0.43044
13:01:39|0.43042
13:01:40|0.43042
13:01:40|0.43042
13:01:42|0.43034
13:01:43|0.43113
13:01:44|0.43117
13:01:44|0.43121
13:01:46|0.43134
13:01:47|0.43134
13:01:47|0.43134
13:01:48|0.43134
13:01:50|0.43134
13:01:51|0.43134
13:01:52|0.43134
13:01:52|0.43134
13:01:54|0.43134
13:01:54|0.43154
13:01:56|0.43154
13:01:57|0.43154
13:01:58|0.43154
13:01:59|0.43159
13:02:00|0.43159
13:02:01|0.43159
13:02:02|0.43148
13:02:03|0.43142
13:02:04|0.43126
13:02:05|0.43118
13:02:06|0.43134
13:02:08|0.43134
13:02:08|0.43134
13:02:09|0.43134
13:02:10|0.43134
13:02:11|0.43134
13:02:13|0.43154
13:02:13|0.43168
13:02:14|0.43168
13:02:16|0.43168
13:02:17|0.43168
13:02:18|0.43168
13:02:19|0.43168
13:02:20|0.43168
13:02:21|0.43148
13:02:23|0.43148
13:02:23|0.43148
13:02:25|0.43148
13:02:26|0.43148
13:02:26|0.43148
13:02:27|0.43148
13:02:28|0.43148
13:02:29|0.43148
13:02:30|0.43148
13:02:31|0.43133
13:02:32|0.43133
13:02:34|0.43149
13:02:35|0.43149
13:02:36|0.43149
13:02:37|0.43149
13:02:39|0.43149
13:02:40|0.43149
13:02:41|0.43149
13:02:42|0.43149
13:02:43|0.43149
13:02:43|0.43149
13:02:45|0.43149
13:02:46|0.43149
13:02:47|0.43149
13:02:48|0.43149
13:02:49|0.43149
13:02:50|0.43175
13:02:50|0.43176
13:02:51|0.43176
13:02:52|0.43176
13:02:54|0.43188
13:02:55|0.43188
13:02:56|0.43188
13:02:56|0.43188
13:02:58|0.43188
13:02:59|0.43198
13:03:00|0.43198
13:03:01|0.43198
13:03:01|0.43194
13:03:03|0.43194
13:03:04|0.43194
13:03:04|0.43194
13:03:05|0.432
13:03:07|0.432
13:03:08|0.43208
13:03:08|0.43204
13:03:09|0.43216
13:03:12|0.43216
13:03:12|0.43228
13:03:13|0.43231
13:03:14|0.43231
13:03:16|0.43231
13:03:17|0.43218
13:03:18|0.4323
13:03:20|0.4323
13:03:21|0.4323
13:03:21|0.43251
13:03:23|0.43251
13:03:24|0.43251
13:03:25|0.43256
13:03:25|0.43256
13:03:27|0.43256
13:03:28|0.43256
13:03:29|0.4326
13:03:30|0.43264
13:03:31|0.43264
13:03:32|0.43264
13:03:33|0.43264
13:03:35|0.43264
13:03:35|0.43264
13:03:36|0.43264
13:03:38|0.43269
13:03:39|0.43269
13:03:39|0.43269
13:03:40|0.43278
13:03:41|0.43278
13:03:43|0.43278
13:03:44|0.43278
13:03:44|0.43276
13:03:46|0.43268
13:03:47|0.43268
13:03:48|0.43297
13:03:50|0.43297
13:03:50|0.43293
13:03:51|0.43293
13:03:52|0.43284
13:03:53|0.43284
13:03:54|0.43284
13:03:55|0.43284
13:03:56|0.43284
13:03:57|0.43284
13:03:59|0.43284
13:03:59|0.43284
13:04:01|0.43284
13:04:02|0.43284
13:04:02|0.43284
13:04:03|0.43284
13:04:04|0.43285
13:04:06|0.43277
13:04:06|0.4326
13:04:07|0.4326
13:04:09|0.43246
13:04:09|0.43246
13:04:11|0.4322
13:04:13|0.43232
13:04:14|0.43228
13:04:15|0.43228
13:04:16|0.4322
13:04:17|0.4322
13:04:18|0.43216
13:04:20|0.43205
13:04:20|0.43196
13:04:22|0.43185
13:04:23|0.43196
13:04:25|0.43196
13:04:25|0.43196
13:04:27|0.4324
13:04:28|0.43216
13:04:29|0.43216
13:04:30|0.43216
13:04:31|0.432
13:04:32|0.432
13:04:33|0.432
13:04:35|0.432
13:04:36|0.432
13:04:36|0.43205
13:04:37|0.4322
13:04:38|0.43244
13:04:39|0.43244
13:04:41|0.43244
13:04:41|0.43244
13:04:43|0.43244
13:04:44|0.43252
13:04:45|0.43236
13:04:45|0.43236
13:04:46|0.43236
13:04:48|0.43236
13:04:49|0.43227
13:04:50|0.43227
13:04:50|0.43227
13:04:51|0.43227
13:04:53|0.43227
13:04:53|0.43227
13:04:55|0.43227
13:04:56|0.43227
13:04:57|0.43227
13:04:58|0.43258
13:05:00|0.43258
13:05:01|0.43258
13:05:02|0.43258
13:05:03|0.43265
13:05:04|0.43265
13:05:05|0.43265
13:05:06|0.43271
13:05:06|0.43283
13:05:07|0.43283
13:05:09|0.43283
13:05:10|0.43283
13:05:12|0.43283
13:05:12|0.43283
13:05:14|0.43283
13:05:15|0.43283
13:05:17|0.4328
13:05:18|0.4328
13:05:19|0.43289
13:05:20|0.43289
13:05:21|0.43274
13:05:23|0.43274
13:05:23|0.43274
13:05:25|0.43285
13:05:25|0.43285
13:05:27|0.43285
13:05:28|0.43285
13:05:28|0.43285
13:05:29|0.43285
13:05:30|0.43285
13:05:32|0.43285
13:05:33|0.43285
13:05:34|0.43317
13:05:35|0.43317
13:05:36|0.43317
13:05:37|0.43317
13:05:38|0.43321
13:05:39|0.43321
13:05:40|0.43321
13:05:42|0.43321
13:05:42|0.43311
13:05:43|0.43311
13:05:44|0.43311
13:05:46|0.43284
13:05:46|0.43284
13:05:48|0.43284
13:05:48|0.43283
13:05:50|0.43283
13:05:51|0.43283
13:05:52|0.43301
13:05:53|0.43301
13:05:54|0.43301
13:05:55|0.43301
13:05:56|0.43301
13:05:57|0.43301
13:05:58|0.43301
13:05:59|0.43301
13:06:00|0.43301
13:06:01|0.43301
13:06:02|0.43301
13:06:03|0.43301
13:06:04|0.43302
13:06:05|0.43302
13:06:06|0.433
13:06:07|0.433
13:06:09|0.433
13:06:09|0.433
13:06:10|0.433
13:06:11|0.43272
13:06:13|0.43248
13:06:14|0.43222
13:06:16|0.43219
13:06:16|0.43219
13:06:18|0.43219
13:06:19|0.43219
13:06:20|0.43219
13:06:21|0.43219
13:06:23|0.43221
13:06:24|0.43221
13:06:25|0.43237
13:06:26|0.43237
13:06:27|0.43273
13:06:28|0.43273
13:06:29|0.43298
13:06:29|0.4328
13:06:32|0.4328
13:06:33|0.4328
13:06:33|0.43228
13:06:34|0.43228
13:06:36|0.43228
13:06:37|0.43219
13:06:38|0.43219
13:06:39|0.43212
13:06:40|0.43219
13:06:41|0.43219
13:06:42|0.43211
13:06:43|0.43215
13:06:44|0.43214
13:06:46|0.43221
13:06:46|0.43221
13:06:48|0.43221
13:06:49|0.43221
13:06:49|0.43221
13:06:51|0.43221
13:06:52|0.43221
13:06:54|0.43222
13:06:54|0.43225
13:06:56|0.43225
13:06:57|0.43225
13:06:57|0.43225
13:06:59|0.43249
13:06:59|0.43249
13:07:00|0.43249
13:07:02|0.43249
13:07:03|0.43269
13:07:03|0.43269
13:07:05|0.43256
13:07:06|0.43256
13:07:07|0.43256
13:07:08|0.43256
13:07:09|0.4326
13:07:10|0.4326
13:07:10|0.4326
13:07:12|0.4326
13:07:12|0.4326
13:07:14|0.4326
13:07:15|0.4326
13:07:16|0.4326
13:07:18|0.43264
13:07:19|0.43264
13:07:20|0.43264
13:07:21|0.43264
13:07:22|0.43264
13:07:23|0.43264
13:07:24|0.43264
13:07:25|0.43283
13:07:26|0.43283
13:07:28|0.43287
13:07:29|0.43287
13:07:30|0.43287
13:07:31|0.43287
13:07:31|0.433
13:07:33|0.433
13:07:34|0.433
13:07:35|0.433
13:07:36|0.433
13:07:37|0.433
13:07:38|0.433
13:07:40|0.433
13:07:41|0.433
13:07:41|0.433
13:07:43|0.433
13:07:44|0.433
13:07:45|0.433
13:07:46|0.43302
13:07:47|0.43302
13:07:48|0.43302
13:07:49|0.43302
13:07:50|0.43302
13:07:51|0.43302
13:07:52|0.43302
13:07:53|0.43302
13:07:54|0.43292
13:07:55|0.43292
13:07:56|0.43292
13:07:57|0.43292
13:07:58|0.43292
13:08:00|0.43292
13:08:00|0.43292
13:08:01|0.43292
13:08:02|0.43292
13:08:04|0.43292
13:08:05|0.43292
13:08:05|0.43292
13:08:07|0.43308
13:08:07|0.43308
13:08:09|0.43308
13:08:10|0.43308
13:08:11|0.43308
13:08:12|0.43308
13:08:13|0.43308
13:08:14|0.43308
13:08:15|0.43302
13:08:16|0.43288
13:08:18|0.43284
13:08:19|0.43284
13:08:20|0.43284
13:08:22|0.43284
13:08:23|0.43284
13:08:23|0.43284
13:08:25|0.43284
13:08:26|0.43284
13:08:28|0.43284
13:08:28|0.43284
13:08:29|0.43284
13:08:31|0.43284
13:08:31|0.43284
13:08:33|0.43284
13:08:33|0.43284
13:08:35|0.43284
13:08:36|0.43284
13:08:36|0.43284
13:08:38|0.43284
13:08:39|0.43284
13:08:40|0.43295
13:08:41|0.43295
13:08:42|0.43295
13:08:43|0.43295
13:08:44|0.43308
13:08:45|0.43326
13:08:46|0.43315
13:08:47|0.43315
13:08:48|0.43315
13:08:49|0.43315
13:08:50|0.43315
13:08:51|0.43315
13:08:52|0.43339
13:08:53|0.4335
13:08:54|0.43348
13:08:55|0.43356
13:08:57|0.43401
13:08:57|0.43402
13:08:58|0.43402
13:08:59|0.43402
13:09:00|0.43397
13:09:02|0.43397
13:09:02|0.43408
13:09:03|0.43402
13:09:04|0.43402
13:09:05|0.43387
13:09:06|0.43387
13:09:07|0.43387
13:09:08|0.43387
13:09:10|0.43387
13:09:10|0.43387
13:09:12|0.43387
13:09:13|0.43386
13:09:14|0.43386
13:09:15|0.43386
13:09:16|0.43395
13:09:18|0.43395
13:09:19|0.43395
13:09:19|0.43395
13:09:21|0.43395
13:09:21|0.43387
13:09:22|0.43387
13:09:24|0.43387
13:09:25|0.43387
13:09:26|0.43387
13:09:26|0.43387
13:09:28|0.43387
13:09:29|0.43387
13:09:30|0.43387
13:09:31|0.43387
13:09:33|0.43387
13:09:34|0.43387
13:09:35|0.43387
13:09:36|0.43387
13:09:37|0.43402
13:09:38|0.43384
13:09:39|0.43384
13:09:40|0.4337
13:09:41|0.4337
13:09:42|0.43354
13:09:42|0.43354
13:09:44|0.43354
13:09:45|0.43354
13:09:46|0.43354
13:09:47|0.4335
13:09:48|0.4335
13:09:49|0.4335
13:09:50|0.4335
13:09:51|0.4335
13:09:52|0.43335
13:09:53|0.43338
13:09:54|0.43343
13:09:55|0.43343
13:09:56|0.43343
13:09:57|0.43343
13:09:58|0.43343
13:09:59|0.43343
13:10:00|0.43343
13:10:01|0.43343
13:10:02|0.43312
13:10:03|0.43312
13:10:04|0.43312
13:10:05|0.43312
13:10:06|0.43312
13:10:07|0.43284
13:10:09|0.43262
13:10:09|0.43262
13:10:10|0.43262
13:10:12|0.43261
13:10:12|0.43261
13:10:14|0.43261
13:10:15|0.4324
13:10:16|0.4324
13:10:17|0.4324
13:10:18|0.4324
13:10:20|0.4324
13:10:21|0.4324
13:10:22|0.4324
13:10:23|0.4324
13:10:24|0.4324
13:10:25|0.4324
13:10:26|0.4324
13:10:27|0.43232
13:10:29|0.43232
13:10:30|0.43232
13:10:31|0.43232
13:10:31|0.43232
13:10:33|0.43232
13:10:33|0.43244
13:10:35|0.43244
13:10:36|0.43253
13:10:38|0.43279
13:10:39|0.43279
13:10:41|0.43279
13:10:42|0.43279
13:10:42|0.43279
13:10:43|0.43279
13:10:45|0.43279
13:10:46|0.43252
13:10:47|0.43252
13:10:48|0.43252
13:10:48|0.43252
13:10:50|0.43252
13:10:51|0.43252
13:10:52|0.43252
13:10:53|0.43252
13:10:54|0.43252
13:10:55|0.43257
13:10:56|0.43257
13:10:58|0.43257
13:10:59|0.43257
13:10:59|0.43257
13:11:01|0.43264
13:11:01|0.43264
13:11:03|0.43262
13:11:04|0.43262
13:11:05|0.43289
13:11:06|0.43289
13:11:07|0.43289
13:11:08|0.43289
13:11:09|0.43305
13:11:10|0.43298
13:11:11|0.43298
13:11:12|0.43358
13:11:13|0.43364
13:11:14|0.43364
13:11:15|0.43364
13:11:17|0.4338
13:11:17|0.4338
13:11:20|0.43372
13:11:21|0.43372
13:11:22|0.4337
13:11:23|0.4335
13:11:24|0.4335
13:11:26|0.4335
13:11:27|0.43332
13:11:28|0.43332
13:11:30|0.43332
13:11:30|0.43332
13:11:32|0.43322
13:11:32|0.43322
13:11:33|0.43322
13:11:34|0.43322
13:11:36|0.43322
13:11:37|0.43322
13:11:38|0.43322
13:11:39|0.43322
13:11:40|0.43322
13:11:42|0.43322
13:11:43|0.43322
13:11:43|0.43322
13:11:45|0.43322
13:11:47|0.43322
13:11:47|0.43322
13:11:48|0.43322
13:11:50|0.43322
13:11:51|0.43322
13:11:52|0.43322
13:11:53|0.43322
13:11:54|0.43322
13:11:55|0.43322
13:11:56|0.43322
13:11:57|0.43322
13:11:59|0.43322
13:11:59|0.43257
13:12:00|0.43257
13:12:01|0.43257
13:12:02|0.43257
13:12:03|0.43257
13:12:04|0.43257
13:12:05|0.43257
13:12:06|0.43257
13:12:07|0.43263
13:12:08|0.43263
13:12:10|0.43263
13:12:11|0.43263
13:12:12|0.43263
13:12:13|0.43263
13:12:14|0.43263
13:12:15|0.43263
13:12:16|0.43263
13:12:17|0.43263
13:12:18|0.43259
13:12:19|0.43259
13:12:21|0.43259
13:12:22|0.43259
13:12:23|0.43248
13:12:25|0.43248
13:12:26|0.43255
13:12:26|0.43255
13:12:28|0.43255
13:12:30|0.43224
13:12:30|0.43224
13:12:32|0.43224
13:12:33|0.43224
13:12:33|0.43224
13:12:35|0.43224
13:12:37|0.43224
13:12:37|0.43224
13:12:39|0.43228
13:12:40|0.43228
13:12:41|0.43241
13:12:41|0.43241
13:12:43|0.43223
13:12:44|0.43223
13:12:45|0.43223
13:12:46|0.43223
13:12:47|0.43223
13:12:48|0.43223
13:12:50|0.43223
13:12:51|0.43223
13:12:51|0.43223
13:12:53|0.43223
13:12:54|0.43223
13:12:55|0.43223
13:12:56|0.43223
13:12:58|0.43181
13:12:59|0.43181
13:13:00|0.43181
13:13:00|0.43181
13:13:01|0.43181
13:13:03|0.43207
13:13:04|0.43207
13:13:04|0.43185
13:13:05|0.43185
13:13:07|0.43185
13:13:08|0.43185
13:13:09|0.43185
13:13:10|0.43185
13:13:11|0.43185
13:13:12|0.43185
13:13:13|0.43162
13:13:14|0.43162
13:13:15|0.43162
13:13:16|0.43162
13:13:17|0.4317
13:13:19|0.43165
13:13:19|0.43165
13:13:20|0.43165
13:13:23|0.43165
13:13:24|0.43165
13:13:25|0.43165
13:13:26|0.43165
13:13:28|0.43165
13:13:28|0.4313
13:13:29|0.4313
13:13:30|0.43144
13:13:32|0.43144
13:13:32|0.43144
13:13:34|0.43144
13:13:34|0.43147
13:13:36|0.43147
13:13:37|0.43147
13:13:38|0.43148
13:13:40|0.43164
13:13:40|0.43164
13:13:42|0.4321
13:13:43|0.43215
13:13:44|0.43215
13:13:44|0.43215
13:13:46|0.43215
13:13:47|0.43215
13:13:48|0.43215
13:13:49|0.43215
13:13:50|0.43215
13:13:51|0.43215
13:13:53|0.43215
13:13:53|0.43215
13:13:54|0.43215
13:13:55|0.43215
13:13:56|0.43215
13:13:57|0.43215
13:13:58|0.43207
13:13:59|0.43207
13:14:00|0.43207
13:14:01|0.43207
13:14:04|0.43207
13:14:04|0.43198
13:14:06|0.43186
13:14:07|0.43186
13:14:08|0.43186
13:14:09|0.43186
13:14:10|0.43186
13:14:11|0.43186
13:14:12|0.43186
13:14:13|0.43186
13:14:14|0.43187
13:14:16|0.43187
13:14:16|0.43187
13:14:17|0.43187
13:14:18|0.43187
13:14:20|0.43187
13:14:20|0.43187
13:14:21|0.43187
13:14:23|0.43187
13:14:24|0.43187
13:14:26|0.43187
13:14:27|0.43187
13:14:29|0.43187
13:14:29|0.43187
13:14:31|0.43187
13:14:31|0.43187
13:14:32|0.43187
13:14:34|0.43187
13:14:35|0.43187
13:14:36|0.43187
13:14:37|0.43187
13:14:38|0.43187
13:14:39|0.43187
13:14:40|0.43187
13:14:41|0.43173
13:14:42|0.43173
13:14:43|0.43183
13:14:44|0.43183
13:14:45|0.43183
13:14:46|0.43183
13:14:48|0.43187
13:14:48|0.43179
13:14:50|0.43179
13:14:51|0.43179
13:14:51|0.43179
13:14:53|0.43179
13:14:53|0.43166
13:14:54|0.43166
13:14:55|0.43166
13:14:57|0.43166
13:14:58|0.43166
13:14:59|0.43166
13:15:00|0.43166
13:15:02|0.43166
13:15:02|0.43174
13:15:03|0.43174
13:15:05|0.43174
13:15:05|0.43174
13:15:06|0.43181
13:15:07|0.43189
13:15:08|0.43189
13:15:09|0.43167
13:15:11|0.43167
13:15:11|0.43166
13:15:12|0.43166
13:15:14|0.43166
13:15:15|0.43182
13:15:15|0.43182
13:15:16|0.43182
13:15:17|0.43182
13:15:18|0.43182
13:15:19|0.43179
13:15:20|0.43172
13:15:22|0.43172
13:15:22|0.43172
13:15:24|0.43172
13:15:25|0.43172
13:15:25|0.43179
13:15:27|0.43191
13:15:29|0.43208
13:15:29|0.43233
13:15:30|0.43233
13:15:32|0.43247
13:15:33|0.43238
13:15:34|0.43238
13:15:35|0.43243
13:15:36|0.43243
13:15:38|0.43243
13:15:38|0.43243
13:15:40|0.43243
13:15:40|0.43243
13:15:41|0.43228
13:15:42|0.43228
13:15:43|0.43228
13:15:44|0.43231
13:15:46|0.43231
13:15:47|0.43251
13:15:48|0.43251
13:15:49|0.43251
13:15:50|0.43251
13:15:51|0.43251
13:15:52|0.43251
13:15:53|0.43251
13:15:54|0.43251
13:15:55|0.43251
13:15:57|0.43251
13:15:58|0.43251
13:15:58|0.43251
13:16:00|0.43254
13:16:01|0.43254
13:16:02|0.43254
13:16:03|0.43254
13:16:04|0.43242
13:16:04|0.43242
13:16:06|0.43242
13:16:07|0.43242
13:16:08|0.43242
13:16:09|0.43242
13:16:10|0.43242
13:16:11|0.43242
13:16:12|0.43242
13:16:13|0.43242
13:16:14|0.43219
13:16:15|0.43219
13:16:16|0.43219
13:16:17|0.43195
13:16:18|0.43188
13:16:19|0.43188
13:16:20|0.43188
13:16:21|0.43188
13:16:22|0.43188
13:16:24|0.43188
13:16:25|0.43188
13:16:27|0.43188
13:16:28|0.43188
13:16:29|0.43188
13:16:30|0.43188
13:16:31|0.43188
13:16:32|0.43188
13:16:33|0.43188
13:16:34|0.43188
13:16:36|0.43188
13:16:38|0.43147
13:16:39|0.43147
13:16:39|0.43147
13:16:42|0.43146
13:16:43|0.43146
13:16:43|0.43146
13:16:44|0.43146
13:16:47|0.43158
13:16:48|0.43158
13:16:49|0.43158
13:16:50|0.43158
13:16:52|0.43158
13:16:52|0.43158
13:16:54|0.43158
13:16:55|0.43158
13:16:55|0.43158
13:16:56|0.43158
13:16:57|0.43158
13:16:59|0.43158
13:17:00|0.43158
13:17:01|0.43158
13:17:02|0.43158
13:17:03|0.43158
13:17:04|0.43158
13:17:06|0.43147
13:17:06|0.43147
13:17:08|0.43147
13:17:08|0.43147
13:17:10|0.43147
13:17:11|0.43147
13:17:11|0.43147
13:17:12|0.4313
13:17:14|0.4313
13:17:15|0.4313
13:17:15|0.43116
13:17:16|0.43164
13:17:17|0.43179
13:17:18|0.43179
13:17:19|0.43154
13:17:21|0.43154
13:17:21|0.43154
13:17:23|0.43154
13:17:24|0.43125
13:17:25|0.43115
13:17:27|0.43115
13:17:28|0.43115
13:17:29|0.43107
13:17:30|0.43107
13:17:31|0.43107
13:17:32|0.43111
13:17:33|0.43111
13:17:34|0.43111
13:17:35|0.43111
13:17:36|0.43111
13:17:37|0.431
13:17:39|0.43076
13:17:39|0.43073
13:17:41|0.43088
13:17:41|0.43099
13:17:43|0.43106
13:17:44|0.43106
13:17:45|0.43106
13:17:46|0.43106
13:17:47|0.43106
13:17:48|0.43106
13:17:49|0.43106
13:17:50|0.43106
13:17:51|0.43106
13:17:52|0.43106
13:17:53|0.43106
13:17:54|0.43106
13:17:55|0.43106
13:17:56|0.43106
13:17:57|0.43106
13:17:58|0.43103
13:17:59|0.43111
13:18:00|0.43114
13:18:01|0.43114
13:18:02|0.43114
13:18:03|0.43102
13:18:04|0.43102
13:18:05|0.43102
13:18:06|0.43102
13:18:07|0.43102
13:18:09|0.43102
13:18:10|0.43085
13:18:11|0.43085
13:18:12|0.43091
13:18:13|0.43091
13:18:13|0.43091
13:18:14|0.43097
13:18:15|0.43085
13:18:17|0.43085
13:18:18|0.43085
13:18:19|0.43085
13:18:19|0.43101
13:18:21|0.4311
13:18:22|0.43119
13:18:23|0.43137
13:18:24|0.43141
13:18:25|0.43143
13:18:27|0.43143
13:18:29|0.4313
13:18:30|0.4313
13:18:30|0.4313
13:18:31|0.4313
13:18:33|0.4313
13:18:34|0.4313
13:18:35|0.4313
13:18:37|0.4313
13:18:38|0.4313
13:18:38|0.43117
13:18:39|0.43123
13:18:40|0.43123
13:18:42|0.43123
13:18:43|0.43087
13:18:43|0.43087
13:18:45|0.43087
13:18:46|0.43087
13:18:46|0.43087
13:18:47|0.43087
13:18:49|0.43081
13:18:50|0.43081
13:18:51|0.43081
13:18:52|0.43082
13:18:53|0.43082
13:18:54|0.43082
13:18:55|0.43099
13:18:56|0.43099
13:18:57|0.43099
13:18:58|0.43099
13:19:00|0.43099
13:19:00|0.43099
13:19:01|0.43099
13:19:02|0.43099
13:19:04|0.43099
13:19:05|0.43122
13:19:05|0.43122
13:19:07|0.43109
13:19:07|0.43109
13:19:09|0.43109
13:19:10|0.43109
13:19:11|0.43109
13:19:12|0.4312
13:19:12|0.4312
13:19:13|0.4312
13:19:14|0.43137
13:19:16|0.43146
13:19:17|0.43146
13:19:18|0.43146
13:19:18|0.43146
13:19:19|0.43146
13:19:21|0.43146
13:19:22|0.43146
13:19:23|0.43157
13:19:24|0.43157
13:19:25|0.43157
13:19:27|0.43169
13:19:29|0.43169
13:19:30|0.43169
13:19:31|0.43169
13:19:33|0.43169
13:19:33|0.43169
13:19:35|0.43136
13:19:37|0.43136
13:19:38|0.43136
13:19:39|0.43136
13:19:40|0.43136
13:19:41|0.43136
13:19:42|0.43136
13:19:44|0.43136
13:19:45|0.43136
13:19:46|0.43136
13:19:47|0.43123
13:19:48|0.43127
13:19:49|0.43127
13:19:50|0.43127
13:19:51|0.43132
13:19:52|0.43132
13:19:53|0.43132
13:19:54|0.43132
13:19:55|0.43132
13:19:56|0.43124
13:19:57|0.43124
13:19:58|0.43124
13:20:00|0.43122
13:20:00|0.43122
13:20:01|0.43122
13:20:02|0.43122
13:20:03|0.43122
13:20:04|0.43122
13:20:05|0.43122
13:20:06|0.43122
13:20:07|0.43122
13:20:08|0.43122
13:20:09|0.43122
13:20:10|0.43122
13:20:12|0.43122
13:20:13|0.43122
13:20:13|0.43122
13:20:14|0.43122
13:20:15|0.43122
13:20:16|0.43122
13:20:17|0.43105
13:20:18|0.43105
13:20:19|0.43105
13:20:20|0.43105
13:20:21|0.43105
13:20:23|0.43105
13:20:23|0.43105
13:20:24|0.43105
13:20:25|0.43105
13:20:26|0.43105
13:20:28|0.43105
13:20:29|0.43074
13:20:30|0.43074
13:20:32|0.43074
13:20:32|0.43074
13:20:34|0.43074
13:20:35|0.43074
13:20:36|0.43074
13:20:38|0.43074
13:20:39|0.43074
13:20:40|0.43074
13:20:41|0.43083
13:20:41|0.43083
13:20:43|0.43083
13:20:44|0.43091
13:20:44|0.43091
13:20:46|0.43091
13:20:47|0.43101
13:20:48|0.43101
13:20:49|0.43101
13:20:50|0.43101
13:20:52|0.43101
13:20:52|0.43101
13:20:53|0.43101
13:20:54|0.43101
13:20:56|0.43101
13:20:57|0.43101
13:20:57|0.43101
13:20:58|0.43101
13:21:00|0.43101
13:21:01|0.43101
13:21:02|0.43101
13:21:03|0.43101
13:21:05|0.43101
13:21:05|0.43101
13:21:07|0.43101
13:21:08|0.43101
13:21:09|0.43101
13:21:10|0.43082
13:21:12|0.43082
13:21:13|0.43082
13:21:13|0.43082
13:21:14|0.43082
13:21:16|0.43106
13:21:17|0.4312
13:21:19|0.4312
13:21:19|0.4312
13:21:20|0.43108
13:21:22|0.43143
13:21:23|0.43143
13:21:23|0.43143
13:21:25|0.43143
13:21:25|0.43167
13:21:26|0.43167
13:21:28|0.43167
13:21:29|0.4316
13:21:30|0.4316
13:21:31|0.4316
13:21:32|0.4316
13:21:34|0.4316
13:21:35|0.4316
13:21:36|0.43163
13:21:37|0.43163
13:21:38|0.43163
13:21:39|0.43183
13:21:40|0.43183
13:21:42|0.43183
13:21:42|0.43206
13:21:43|0.43206
13:21:45|0.43206
13:21:45|0.432
13:21:46|0.432
13:21:47|0.432
13:21:48|0.432
13:21:49|0.432
13:21:50|0.432
13:21:51|0.432
13:21:52|0.432
13:21:54|0.432
13:21:54|0.432
13:21:56|0.432
13:21:57|0.432
13:21:57|0.432
13:21:58|0.432
13:22:00|0.432
13:22:01|0.432
13:22:02|0.432
13:22:03|0.432
13:22:04|0.432
13:22:06|0.432
13:22:06|0.43158
13:22:07|0.43169
13:22:08|0.43169
13:22:09|0.43169
13:22:10|0.43175
13:22:11|0.43175
13:22:12|0.43175
13:22:13|0.43175
13:22:14|0.43191
13:22:16|0.43191
13:22:16|0.43189
13:22:17|0.43186
13:22:19|0.43186
13:22:20|0.43186
13:22:21|0.43186
13:22:21|0.43186
13:22:23|0.43186
13:22:23|0.43186
13:22:25|0.43194
13:22:26|0.4319
13:22:27|0.4319
13:22:28|0.4319
13:22:29|0.4319
13:22:30|0.4319
13:22:32|0.4319
13:22:32|0.4319
13:22:33|0.43198
13:22:34|0.43198
13:22:36|0.43223
13:22:36|0.43223
13:22:38|0.43223
13:22:40|0.43222
13:22:41|0.43222
13:22:41|0.43222
13:22:43|0.43192
13:22:44|0.43192
13:22:44|0.43187
13:22:46|0.43187
13:22:47|0.43187
13:22:48|0.43187
13:22:48|0.43187
13:22:50|0.43176
13:22:51|0.43176
13:22:52|0.43176
13:22:53|0.43176
13:22:54|0.43176
13:22:55|0.43176
13:22:57|0.43176
13:22:58|0.43161
13:22:58|0.43161
13:23:00|0.43161
13:23:00|0.43161
13:23:01|0.43161
13:23:03|0.43161
13:23:03|0.43161
13:23:05|0.43161
13:23:06|0.43161
13:23:06|0.43161
13:23:08|0.43161
13:23:08|0.43161
13:23:11|0.43161
13:23:12|0.43161
13:23:12|0.43161
13:23:13|0.43161
13:23:15|0.43161
13:23:16|0.43161
13:23:16|0.43161
13:23:18|0.43161
13:23:19|0.43161
13:23:19|0.43161
13:23:21|0.43161
13:23:22|0.43161
13:23:23|0.43161
13:23:24|0.43161
13:23:25|0.43161
13:23:26|0.43161
13:23:27|0.43161
13:23:28|0.43161
13:23:30|0.43161
13:23:31|0.43161
13:23:33|0.43161
13:23:34|0.43094
13:23:36|0.43094
13:23:36|0.43094
13:23:38|0.43094
13:23:39|0.43094
13:23:40|0.43094
13:23:41|0.43094
13:23:41|0.43094
13:23:43|0.43094
13:23:44|0.43094
13:23:45|0.43094
13:23:46|0.43094
13:23:48|0.43109
13:23:48|0.43109
13:23:49|0.43109
13:23:52|0.43109
13:23:54|0.43109
13:23:54|0.43109
13:23:55|0.43109
13:23:57|0.43125
13:23:57|0.43125
13:23:59|0.43125
13:24:00|0.43135
13:24:01|0.43135
13:24:01|0.4314
13:24:03|0.4314
13:24:03|0.4314
13:24:04|0.4314
13:24:06|0.43156
13:24:07|0.43156
13:24:08|0.43156
13:24:09|0.43156
13:24:10|0.43156
13:24:11|0.43156
13:24:12|0.43156
13:24:13|0.43156
13:24:14|0.43156
13:24:15|0.43151
13:24:16|0.43151
13:24:17|0.43172
13:24:19|0.43172
13:24:19|0.4315
13:24:20|0.4315
13:24:22|0.4315
13:24:23|0.4315
13:24:23|0.4315
13:24:25|0.4315
13:24:25|0.4315
13:24:26|0.4315
13:24:27|0.4315
13:24:29|0.4315
13:24:29|0.4315
13:24:30|0.4315
13:24:32|0.43158
13:24:33|0.43158
13:24:35|0.43158
13:24:36|0.4319
13:24:37|0.4319
13:24:38|0.4319
13:24:40|0.4319
13:24:42|0.43191
13:24:42|0.43191
13:24:43|0.43191
13:24:45|0.43191
13:24:46|0.43191
13:24:46|0.43191
13:24:49|0.43191
13:24:51|0.43191
13:24:51|0.43191
13:24:53|0.43191
13:24:54|0.43191
13:24:55|0.43191
13:24:56|0.43191
13:24:56|0.43191
13:24:57|0.4313
13:24:58|0.4313
13:25:00|0.4313
13:25:01|0.4313
13:25:02|0.4313
13:25:03|0.43077
13:25:04|0.43091
13:25:05|0.43091
13:25:06|0.43091
13:25:07|0.43095
13:25:08|0.43095
13:25:09|0.43089
13:25:10|0.43087
13:25:11|0.43087
13:25:13|0.43087
13:25:14|0.43103
13:25:15|0.43103
13:25:16|0.43103
13:25:17|0.43103
13:25:18|0.43103
13:25:20|0.43103
13:25:21|0.43103
13:25:22|0.43103
13:25:23|0.43103
13:25:24|0.43103
13:25:25|0.43103
13:25:26|0.43103
13:25:27|0.43139
13:25:28|0.43139
13:25:29|0.43151
13:25:30|0.43151
13:25:31|0.43151
13:25:32|0.43151
13:25:33|0.43151
13:25:35|0.43151
13:25:37|0.43151
13:25:38|0.43151
13:25:39|0.43151
13:25:40|0.43145
13:25:41|0.43145
13:25:42|0.43145
13:25:43|0.43145
13:25:44|0.43145
13:25:45|0.43145
13:25:46|0.43145
13:25:47|0.43145
13:25:48|0.43145
13:25:49|0.43145
13:25:50|0.43145
13:25:51|0.43145
13:25:52|0.43145
13:25:54|0.43145
13:25:55|0.43137
13:25:56|0.43147
13:25:56|0.43147
13:25:57|0.43147
13:25:59|0.43147
13:26:00|0.43147
13:26:00|0.43147
13:26:02|0.43147
13:26:03|0.43147
13:26:04|0.43159
13:26:05|0.43159
13:26:06|0.43159
13:26:07|0.43188
13:26:08|0.43188
13:26:09|0.43188
13:26:10|0.43188
13:26:12|0.43188
13:26:12|0.43188
13:26:13|0.43188
13:26:14|0.43176
13:26:15|0.43176
13:26:16|0.43176
13:26:18|0.43178
13:26:19|0.43178
13:26:19|0.43178
13:26:20|0.43178
13:26:21|0.43178
13:26:22|0.43176
13:26:23|0.43176
13:26:25|0.43176
13:26:25|0.43176
13:26:26|0.43168
13:26:27|0.43168
13:26:28|0.43168
13:26:30|0.43168
13:26:31|0.43168
13:26:31|0.43168
13:26:33|0.43168
13:26:35|0.43168
13:26:37|0.43168
13:26:38|0.43162
13:26:38|0.43162
13:26:40|0.43162
13:26:41|0.43162
13:26:42|0.43162
13:26:43|0.43162
13:26:44|0.43162
13:26:46|0.43162
13:26:47|0.43162
13:26:47|0.43162
13:26:49|0.43162
13:26:50|0.43162
13:26:51|0.43162
13:26:52|0.43162
13:26:53|0.43162
13:26:54|0.43162
13:26:55|0.43162
13:26:56|0.43162
13:26:57|0.43162
13:26:58|0.43162
13:26:59|0.43152
13:27:00|0.43152
13:27:02|0.43152
13:27:02|0.43139
13:27:04|0.43139
13:27:05|0.43142
13:27:05|0.43142
13:27:06|0.43142
13:27:07|0.43142
13:27:08|0.43142
13:27:09|0.43142
13:27:10|0.43118
13:27:11|0.43118
13:27:12|0.43118
13:27:13|0.43118
13:27:14|0.43118
13:27:15|0.43118
13:27:17|0.43118
13:27:18|0.43118
13:27:18|0.43118
13:27:20|0.43118
13:27:21|0.43118
13:27:22|0.43129
13:27:22|0.43129
13:27:23|0.43159
13:27:25|0.43159
13:27:26|0.43159
13:27:27|0.43159
13:27:28|0.43159
13:27:29|0.43172
13:27:30|0.43172
13:27:31|0.43172
13:27:32|0.43172
13:27:33|0.43172
13:27:34|0.43172
13:27:35|0.43172
13:27:37|0.43172
13:27:38|0.43172
13:27:39|0.43172
13:27:41|0.43172
13:27:42|0.43172
13:27:42|0.43142
13:27:43|0.43142
13:27:45|0.43142
13:27:46|0.43142
13:27:47|0.4314
13:27:49|0.4314
13:27:49|0.4314
13:27:50|0.4313
13:27:52|0.4313
13:27:53|0.4313
13:27:53|0.4313
13:27:54|0.4313
13:27:55|0.4313
13:27:57|0.4313
13:27:58|0.43159
13:27:58|0.43159
13:28:00|0.43159
13:28:01|0.43159
13:28:02|0.43159
13:28:02|0.43159
13:28:04|0.43159
13:28:05|0.43159
13:28:06|0.43159
13:28:07|0.43159
13:28:08|0.43159
13:28:09|0.43159
13:28:10|0.43159
13:28:11|0.43159
13:28:12|0.43159
13:28:13|0.43121
13:28:14|0.43121
13:28:15|0.43121
13:28:16|0.43121
13:28:17|0.43121
13:28:18|0.43121
13:28:19|0.43121
13:28:20|0.43121
13:28:21|0.43121
13:28:23|0.43121
13:28:23|0.43118
13:28:25|0.43118
13:28:25|0.43118
13:28:26|0.43118
13:28:27|0.43118
13:28:28|0.43118
13:28:29|0.43118
13:28:30|0.43118
13:28:32|0.43129
13:28:33|0.43129
13:28:34|0.43129
13:28:35|0.43129
13:28:36|0.43118
13:28:37|0.43118
13:28:39|0.43118
13:28:40|0.43118
13:28:41|0.43118
13:28:41|0.43118
13:28:44|0.43118
13:28:45|0.43118
13:28:46|0.43118
13:28:46|0.43118
13:28:47|0.43118
13:28:48|0.43118
13:28:50|0.43118
13:28:51|0.43118
13:28:52|0.43088
13:28:53|0.43099
13:28:54|0.43091
13:28:55|0.43091
13:28:56|0.43091
13:28:57|0.43091
13:28:58|0.43091
13:28:59|0.43091
13:29:00|0.43091
13:29:02|0.43091
13:29:03|0.43091
13:29:04|0.43091
13:29:05|0.43091
13:29:06|0.43091
13:29:07|0.4311
13:29:07|0.43118
13:29:08|0.43118
13:29:09|0.43118
13:29:11|0.43118
13:29:12|0.43118
13:29:12|0.43118
13:29:13|0.43118
13:29:14|0.43118
13:29:16|0.43118
13:29:17|0.43129
13:29:18|0.43129
13:29:19|0.43129
13:29:20|0.43129
13:29:21|0.43129
13:29:23|0.43129
13:29:24|0.43129
13:29:24|0.43129
13:29:25|0.43112
13:29:27|0.43112
13:29:28|0.43091
13:29:28|0.43083
13:29:29|0.43083
13:29:30|0.43083
13:29:31|0.43087
13:29:32|0.43087
13:29:33|0.43087
13:29:34|0.43087
13:29:36|0.43087
13:29:37|0.43087
13:29:39|0.43094
13:29:41|0.43094
13:29:42|0.43094
13:29:43|0.43094
13:29:44|0.43094
13:29:46|0.43094
13:29:46|0.43094
13:29:48|0.43129
13:29:49|0.43129
13:29:49|0.43129
13:29:51|0.43129
13:29:52|0.43129
13:29:53|0.43088
13:29:54|0.43088
13:29:56|0.43093
13:29:57|0.43093
13:29:58|0.43093
13:29:59|0.43094
13:30:00|0.43094
13:30:01|0.43103
13:30:02|0.43122
13:30:04|0.43126
13:30:04|0.43126
13:30:05|0.43126
13:30:07|0.43126
13:30:07|0.43126
13:30:08|0.43126
13:30:10|0.43126
13:30:11|0.43126
13:30:11|0.43126
13:30:13|0.43126
13:30:13|0.43115
13:30:15|0.43115
13:30:15|0.43115
13:30:17|0.43115
13:30:18|0.43115
13:30:19|0.43105
13:30:20|0.43105
13:30:21|0.43118
13:30:22|0.4315
13:30:23|0.43154
13:30:24|0.43148
13:30:25|0.43148
13:30:26|0.43159
13:30:27|0.43159
13:30:29|0.43159
13:30:29|0.43159
13:30:30|0.43159
13:30:31|0.43159
13:30:32|0.43159
13:30:33|0.43159
13:30:34|0.43135
13:30:35|0.43135
13:30:36|0.43135
13:30:37|0.43135
13:30:39|0.43119
13:30:41|0.43119
13:30:41|0.43119
13:30:43|0.43119
13:30:44|0.43119
13:30:45|0.43119
13:30:46|0.43119
13:30:47|0.43119
13:30:48|0.43119
13:30:49|0.43119
13:30:50|0.43119
13:30:51|0.43119
13:30:52|0.43119
13:30:54|0.43142
13:30:54|0.43142
13:30:56|0.43142
13:30:56|0.43127
13:30:57|0.43127
13:30:58|0.43127
13:31:00|0.43127
13:31:01|0.43127
13:31:01|0.431
13:31:02|0.431
13:31:03|0.431
13:31:04|0.431
13:31:06|0.431
13:31:07|0.431
13:31:08|0.431
13:31:09|0.431
13:31:10|0.431
13:31:11|0.431
13:31:11|0.431
13:31:12|0.431
13:31:14|0.43074
13:31:15|0.43041
13:31:16|0.4303
13:31:17|0.43028
13:31:19|0.43007
13:31:19|0.43031
13:31:21|0.43047
13:31:21|0.43047
13:31:23|0.43071
13:31:24|0.43071
13:31:24|0.43103
13:31:26|0.43103
13:31:26|0.43103
13:31:27|0.43103
13:31:28|0.43103
13:31:29|0.43103
13:31:31|0.43082
13:31:31|0.43082
13:31:33|0.43063
13:31:34|0.43063
13:31:34|0.43063
13:31:36|0.43063
13:31:36|0.43063
13:31:38|0.43063
13:31:38|0.43063
13:31:40|0.43052
13:31:41|0.43045
13:31:42|0.43045
13:31:42|0.43062
13:31:44|0.43062
13:31:45|0.43062
13:31:46|0.43062
13:31:47|0.43062
13:31:48|0.43062
13:31:49|0.43062
13:31:51|0.43062
13:31:51|0.43062
13:31:52|0.4302
13:31:54|0.4302
13:31:54|0.42997
13:31:55|0.43003
13:31:57|0.43003
13:31:58|0.43003
13:31:58|0.43003
13:32:00|0.43003
13:32:00|0.43003
13:32:02|0.43003
13:32:02|0.43006
13:32:03|0.43006
13:32:04|0.43026
13:32:05|0.43026
13:32:07|0.43026
13:32:07|0.43026
13:32:09|0.43026
13:32:09|0.43026
13:32:11|0.43019
13:32:12|0.43019
13:32:13|0.43019
13:32:14|0.43019
13:32:15|0.43019
13:32:16|0.42985
13:32:18|0.42978
13:32:18|0.42983
13:32:19|0.42983
13:32:20|0.42983
13:32:21|0.42983
13:32:22|0.42967
13:32:23|0.42985
13:32:24|0.42985
13:32:26|0.42985
13:32:26|0.42985
13:32:27|0.42985
13:32:29|0.42985
13:32:30|0.42968
13:32:30|0.42968
13:32:31|0.42968
13:32:32|0.42968
13:32:33|0.42968
13:32:35|0.42968
13:32:36|0.42985
13:32:36|0.42973
13:32:38|0.42973
13:32:39|0.42973
13:32:41|0.42987
13:32:42|0.43007
13:32:43|0.43007
13:32:44|0.43007
13:32:46|0.4304
13:32:47|0.4304
13:32:47|0.4304
13:32:48|0.4304
13:32:50|0.4304
13:32:51|0.43027
13:32:52|0.43043
13:32:53|0.43043
13:32:54|0.43043
13:32:56|0.43053
13:32:57|0.43052
13:32:58|0.43052
13:32:59|0.43052
13:33:00|0.43052
13:33:01|0.43051
13:33:02|0.43051
13:33:03|0.43045
13:33:04|0.4305
13:33:05|0.4305
13:33:06|0.4305
13:33:07|0.4305
13:33:08|0.4305
13:33:09|0.4305
13:33:10|0.4305
13:33:11|0.43035
13:33:13|0.43035
13:33:13|0.43035
13:33:14|0.43014
13:33:16|0.43014
13:33:16|0.43014
13:33:18|0.43014
13:33:18|0.43014
13:33:20|0.43014
13:33:21|0.43031
13:33:22|0.43031
13:33:22|0.43031
13:33:23|0.43031
13:33:25|0.43031
13:33:26|0.43031
13:33:27|0.43031
13:33:28|0.43039
13:33:29|0.43039
13:33:30|0.43039
13:33:31|0.43039
13:33:32|0.43039
13:33:33|0.43039
13:33:34|0.43023
13:33:35|0.43031
13:33:36|0.43035
13:33:37|0.43035
13:33:38|0.43035
13:33:39|0.43036
13:33:40|0.43036
13:33:41|0.43036
13:33:43|0.43023
13:33:45|0.43023
13:33:46|0.42996
13:33:47|0.42996
13:33:48|0.42996
13:33:49|0.42985
13:33:50|0.42985
13:33:52|0.42971
13:33:52|0.42971
13:33:54|0.42972
13:33:55|0.42987
13:33:56|0.42987
13:33:57|0.42987
13:33:58|0.42987
13:34:00|0.42979
13:34:01|0.42979
13:34:01|0.42977
13:34:03|0.42977
13:34:04|0.42977
13:34:04|0.42977
13:34:06|0.42977
13:34:07|0.42969
13:34:08|0.42969
13:34:09|0.42969
13:34:10|0.42969
13:34:10|0.42941
13:34:12|0.42936
13:34:12|0.42936
13:34:13|0.4293
13:34:14|0.42918
13:34:16|0.42917
13:34:17|0.42895
13:34:18|0.42864
13:34:19|0.4286
13:34:20|0.4286
13:34:21|0.42873
13:34:22|0.42873
13:34:23|0.42873
13:34:25|0.42873
13:34:25|0.42835
13:34:26|0.42828
13:34:27|0.42819
13:34:29|0.42819
13:34:30|0.42819
13:34:30|0.42819
13:34:31|0.42819
13:34:32|0.42819
13:34:34|0.42796
13:34:34|0.42797
13:34:36|0.42797
13:34:36|0.42797
13:34:37|0.42787
13:34:39|0.42787
13:34:39|0.42777
13:34:40|0.42728
13:34:43|0.4273
13:34:44|0.42708
13:34:46|0.42735
13:34:47|0.42759
13:34:48|0.42744
13:34:49|0.42744
13:34:50|0.42744
13:34:51|0.42744
13:34:53|0.42744
13:34:54|0.42732
13:34:55|0.42739
13:34:55|0.42741
13:34:57|0.42741
13:34:57|0.42727
13:34:59|0.42727
13:35:00|0.42745
13:35:01|0.42746
13:35:02|0.42761
13:35:03|0.42761
13:35:04|0.42761
13:35:05|0.42775
13:35:07|0.42743
13:35:07|0.42743
13:35:08|0.42727
13:35:10|0.42727
13:35:10|0.42701
13:35:11|0.42696
13:35:13|0.42686
13:35:13|0.42666
13:35:14|0.42666
13:35:15|0.42675
13:35:17|0.42674
13:35:17|0.42674
13:35:18|0.42665
13:35:19|0.42665
13:35:20|0.42665
13:35:22|0.42654
13:35:22|0.42679
13:35:24|0.42678
13:35:24|0.42678
13:35:25|0.42639
13:35:27|0.42658
13:35:28|0.42658
13:35:29|0.42652
13:35:29|0.42655
13:35:31|0.42666
13:35:32|0.42678
13:35:33|0.42678
13:35:34|0.42684
13:35:35|0.42684
13:35:36|0.42684
13:35:37|0.42705
13:35:38|0.42697
13:35:39|0.42669
13:35:40|0.42669
13:35:41|0.42647
13:35:42|0.42667
13:35:44|0.42667
13:35:46|0.42667
13:35:46|0.42671
13:35:47|0.42671
13:35:48|0.42671
13:35:50|0.42671
13:35:50|0.42671
13:35:51|0.4266
13:35:53|0.42644
13:35:54|0.42645
13:35:55|0.42655
13:35:56|0.42655
13:35:57|0.42655
13:35:58|0.42655
13:36:00|0.42655
13:36:00|0.42655
13:36:02|0.42659
13:36:02|0.4267
13:36:03|0.4269
13:36:04|0.42691
13:36:05|0.42683
13:36:06|0.42676
13:36:07|0.42667
13:36:09|0.42642
13:36:09|0.42644
13:36:10|0.42644
13:36:11|0.42638
13:36:13|0.4263
13:36:13|0.4263
13:36:15|0.42603
13:36:15|0.42599
13:36:17|0.42598
13:36:18|0.42598
13:36:19|0.42609
13:36:21|0.42609
13:36:22|0.42609
13:36:23|0.42623
13:36:23|0.42623
13:36:24|0.42623
13:36:25|0.42623
13:36:27|0.42623
13:36:28|0.42621
13:36:28|0.42621
13:36:30|0.42647
13:36:31|0.42647
13:36:32|0.42686
13:36:33|0.42686
13:36:34|0.427
13:36:35|0.42655
13:36:36|0.42655
13:36:37|0.42655
13:36:38|0.42655
13:36:39|0.42655
13:36:40|0.42703
13:36:41|0.42703
13:36:43|0.42703
13:36:43|0.42695
13:36:45|0.42675
13:36:46|0.42675
13:36:47|0.42675
13:36:48|0.42675
13:36:49|0.42675
13:36:50|0.42675
13:36:51|0.42675
13:36:53|0.42675
13:36:53|0.42675
13:36:55|0.42675
13:36:56|0.42675
13:36:57|0.42675
13:36:58|0.42675
13:36:59|0.42715
13:37:00|0.42715
13:37:01|0.42747
13:37:02|0.42753
13:37:04|0.42753
13:37:05|0.42753
13:37:05|0.4273
13:37:07|0.4273
13:37:07|0.4273
13:37:09|0.4273
13:37:09|0.4273
13:37:11|0.42755
13:37:12|0.42755
13:37:13|0.42755
13:37:14|0.42755
13:37:16|0.42755
13:37:16|0.42755
13:37:18|0.42755
13:37:19|0.42739
13:37:20|0.42739
13:37:21|0.42739
13:37:22|0.42719
13:37:23|0.42719
13:37:24|0.42719
13:37:25|0.42707
13:37:26|0.42679
13:37:27|0.42679
13:37:29|0.42679
13:37:29|0.42667
13:37:30|0.42667
13:37:32|0.42682
13:37:33|0.42682
13:37:34|0.42682
13:37:35|0.42695
13:37:36|0.42683
13:37:37|0.42695
13:37:37|0.42695
13:37:39|0.42704
13:37:39|0.42704
13:37:41|0.42704
13:37:42|0.42704
13:37:43|0.42704
13:37:44|0.42704
13:37:45|0.42704
13:37:46|0.42704
13:37:48|0.42715
13:37:49|0.42715
13:37:50|0.42715
13:37:51|0.42715
13:37:52|0.42724
13:37:53|0.42724
13:37:54|0.42724
13:37:55|0.42724
13:37:56|0.42724
13:37:57|0.42724
13:37:59|0.42724
13:37:59|0.42724
13:38:00|0.42724
13:38:01|0.42715
13:38:02|0.42719
13:38:03|0.42747
13:38:05|0.42756
13:38:05|0.4271
13:38:07|0.42713
13:38:08|0.42713
13:38:08|0.42713
13:38:09|0.42717
13:38:10|0.42717
13:38:12|0.42717
13:38:13|0.42717
13:38:14|0.42717
13:38:15|0.42717
13:38:16|0.42713
13:38:17|0.42713
13:38:18|0.42695
13:38:19|0.42688
13:38:20|0.42687
13:38:21|0.42687
13:38:22|0.42687
13:38:23|0.42687
13:38:25|0.42687
13:38:26|0.42712
13:38:27|0.42723
13:38:28|0.42723
13:38:29|0.42712
13:38:30|0.42719
13:38:31|0.42735
13:38:32|0.42754
13:38:33|0.42764
13:38:34|0.42764
13:38:35|0.42764
13:38:36|0.42764
13:38:37|0.42764
13:38:38|0.42765
13:38:39|0.42765
13:38:40|0.42765
13:38:41|0.42783
13:38:42|0.42783
13:38:43|0.42783
13:38:44|0.42783
13:38:45|0.42783
13:38:47|0.42783
13:38:48|0.42776
13:38:50|0.42776
13:38:51|0.42799
13:38:52|0.42803
13:38:54|0.42803
13:38:55|0.42803
13:38:56|0.42803
13:38:57|0.42803
13:38:58|0.42803
13:38:59|0.42803
13:39:00|0.4282
13:39:01|0.42835
13:39:02|0.42837
13:39:03|0.42839
13:39:04|0.4284
13:39:05|0.42838
13:39:07|0.42836
13:39:08|0.42836
13:39:08|0.42836
13:39:09|0.42846
13:39:11|0.42846
13:39:11|0.42856
13:39:13|0.42856
13:39:13|0.42856
13:39:14|0.42856
13:39:15|0.42856
13:39:17|0.42861
13:39:18|0.42868
13:39:18|0.42882
13:39:20|0.42889
13:39:21|0.42903
13:39:21|0.42935
13:39:22|0.42935
13:39:23|0.42922
13:39:24|0.42922
13:39:26|0.42926
13:39:26|0.42926
13:39:28|0.42907
13:39:29|0.42896
13:39:30|0.42918
13:39:31|0.42899
13:39:32|0.42899
13:39:33|0.42899
13:39:34|0.42898
13:39:35|0.42889
13:39:36|0.42889
13:39:37|0.42889
13:39:38|0.42889
13:39:39|0.42889
13:39:40|0.42889
13:39:41|0.42889
13:39:43|0.42889
13:39:43|0.42879
13:39:44|0.42879
13:39:45|0.42879
13:39:47|0.42879
13:39:48|0.42885
13:39:50|0.42885
13:39:50|0.42887
13:39:51|0.42888
13:39:53|0.42899
13:39:54|0.42908
13:39:55|0.42908
13:39:57|0.42914
13:39:58|0.42914
13:40:00|0.42914
13:40:00|0.42911
13:40:02|0.42911
13:40:03|0.42911
13:40:04|0.42911
13:40:05|0.42887
13:40:06|0.42879
13:40:07|0.42871
13:40:08|0.42871
13:40:10|0.42871
13:40:10|0.42871
13:40:11|0.42871
13:40:12|0.42845
13:40:13|0.42871
13:40:14|0.42872
13:40:15|0.42899
13:40:16|0.42899
13:40:18|0.42899
13:40:18|0.42908
13:40:20|0.4292
13:40:21|0.4292
13:40:22|0.4293
13:40:22|0.42935
13:40:23|0.42932
13:40:25|0.42921
13:40:26|0.42915
13:40:27|0.42915
13:40:28|0.42915
13:40:29|0.42915
13:40:30|0.42915
13:40:31|0.42915
13:40:32|0.4293
13:40:33|0.42958
13:40:34|0.42979
13:40:35|0.42976
13:40:36|0.42959
13:40:37|0.42971
13:40:38|0.42971
13:40:39|0.42972
13:40:40|0.42939
13:40:41|0.42939
13:40:43|0.42939
13:40:43|0.4296
13:40:45|0.42948
13:40:45|0.42955
13:40:46|0.42955
13:40:48|0.42955
13:40:50|0.42955
13:40:51|0.4297
13:40:52|0.4297
13:40:53|0.4297
13:40:55|0.4297
13:40:56|0.42959
13:40:58|0.42943
13:40:59|0.42943
13:41:00|0.42943
13:41:03|0.42963
13:41:03|0.42993
13:41:05|0.42999
13:41:05|0.42999
13:41:07|0.43
13:41:08|0.43006
13:41:09|0.42991
13:41:10|0.43007
13:41:11|0.43007
13:41:12|0.43007
13:41:13|0.42992
13:41:14|0.42992
13:41:15|0.42992
13:41:17|0.42987
13:41:17|0.42984
13:41:18|0.42984
13:41:19|0.42984
13:41:20|0.42984
13:41:21|0.42984
13:41:22|0.42984
13:41:23|0.42964
13:41:24|0.4296
13:41:25|0.4296
13:41:26|0.42959
13:41:28|0.42959
13:41:28|0.42959
13:41:30|0.42959
13:41:31|0.42959
13:41:32|0.4296
13:41:33|0.4296
13:41:34|0.4296
13:41:34|0.42959
13:41:35|0.42959
13:41:37|0.42953
13:41:38|0.42953
13:41:39|0.42953
13:41:40|0.42971
13:41:42|0.42971
13:41:42|0.42953
13:41:44|0.42953
13:41:45|0.42953
13:41:45|0.42953
13:41:46|0.42953
13:41:48|0.42967
13:41:49|0.42967
13:41:49|0.42967
13:41:52|0.42961
13:41:53|0.42961
13:41:54|0.42961
13:41:54|0.42935
13:41:56|0.42931
13:41:57|0.42922
13:41:59|0.42897
13:42:00|0.42897
13:42:01|0.42891
13:42:02|0.42891
13:42:03|0.42899
13:42:04|0.42883
13:42:05|0.42871
13:42:06|0.42855
13:42:07|0.42855
13:42:08|0.42851
13:42:09|0.42835
13:42:10|0.42835
13:42:11|0.42823
13:42:12|0.42814
13:42:14|0.42814
13:42:14|0.4279
13:42:16|0.4279
13:42:16|0.42781
13:42:18|0.42781
13:42:19|0.42781
13:42:19|0.42781
13:42:20|0.42781
13:42:22|0.42799
13:42:23|0.42799
13:42:24|0.42799
13:42:24|0.42799
13:42:26|0.42816
13:42:27|0.42817
13:42:28|0.42817
13:42:29|0.42817
13:42:30|0.42817
13:42:31|0.42817
13:42:32|0.42817
13:42:33|0.4282
13:42:34|0.42802
13:42:35|0.42798
13:42:36|0.42815
13:42:37|0.42815
13:42:38|0.42815
13:42:40|0.42815
13:42:41|0.42815
13:42:42|0.42815
13:42:42|0.42801
13:42:43|0.42801
13:42:45|0.42786
13:42:45|0.42786
13:42:46|0.42786
13:42:47|0.42786
13:42:49|0.42784
13:42:51|0.42795
13:42:52|0.42784
13:42:53|0.42797
13:42:54|0.42807
13:42:56|0.42807
13:42:57|0.42817
13:42:57|0.42817
13:42:58|0.42817
13:42:59|0.42817
13:43:01|0.42817
13:43:02|0.42817
13:43:04|0.42817
13:43:04|0.42817
13:43:06|0.42817
13:43:06|0.42817
13:43:08|0.42817
13:43:08|0.42817
13:43:09|0.42817
13:43:11|0.42817
13:43:12|0.42817
13:43:12|0.42807
13:43:13|0.42806
13:43:14|0.42807
13:43:16|0.42807
13:43:17|0.42807
13:43:18|0.42807
13:43:19|0.42807
13:43:20|0.42807
13:43:21|0.42807
13:43:22|0.42839
13:43:23|0.42839
13:43:24|0.42839
13:43:25|0.42864
13:43:26|0.42887
13:43:27|0.42887
13:43:28|0.42887
13:43:29|0.42905
13:43:30|0.42887
13:43:31|0.42879
13:43:32|0.42879
13:43:34|0.42879
13:43:34|0.42879
13:43:36|0.42879
13:43:37|0.42879
13:43:38|0.42879
13:43:39|0.42879
13:43:40|0.42879
13:43:41|0.42879
13:43:42|0.42879
13:43:43|0.42879
13:43:44|0.42879
13:43:46|0.42883
13:43:46|0.42879
13:43:47|0.42879
13:43:48|0.42879
13:43:50|0.42879
13:43:51|0.42879
13:43:52|0.42879
13:43:54|0.42875
13:43:55|0.42875
13:43:56|0.42875
13:43:57|0.42875
13:43:58|0.42875
13:43:59|0.42875
13:44:00|0.42872
13:44:01|0.42872
13:44:03|0.42872
13:44:04|0.42872
13:44:06|0.42872
13:44:07|0.42872
13:44:07|0.42872
13:44:08|0.42874
13:44:09|0.42874
13:44:11|0.42874
13:44:12|0.42874
13:44:12|0.42874
13:44:14|0.42874
13:44:15|0.42879
13:44:16|0.42879
13:44:17|0.42884
13:44:18|0.42884
13:44:19|0.42887
13:44:20|0.42893
13:44:21|0.42893
13:44:22|0.42893
13:44:23|0.42893
13:44:25|0.42893
13:44:25|0.42893
13:44:27|0.42893
13:44:27|0.42905
13:44:28|0.42914
13:44:29|0.42896
13:44:31|0.42896
13:44:31|0.42896
13:44:33|0.42896
13:44:33|0.42896
13:44:34|0.42896
13:44:35|0.42896
13:44:36|0.42896
13:44:38|0.4291
13:44:39|0.4291
13:44:40|0.4291
13:44:41|0.4291
13:44:42|0.4291
13:44:43|0.4291
13:44:44|0.4291
13:44:45|0.4291
13:44:46|0.4291
13:44:47|0.4291
13:44:49|0.4291
13:44:49|0.42914
13:44:50|0.42914
13:44:51|0.42914
13:44:52|0.42936
13:44:53|0.42936
13:44:54|0.42936
13:44:56|0.42936
13:44:57|0.42936
13:44:59|0.42936
13:45:00|0.42936
13:45:01|0.42949
13:45:02|0.42939
13:45:03|0.42917
13:45:04|0.42904
13:45:06|0.42904
13:45:06|0.42904
13:45:07|0.42904
13:45:08|0.42907
13:45:10|0.42943
13:45:11|0.42946
13:45:12|0.42946
13:45:13|0.42946
13:45:14|0.42946
13:45:15|0.42946
13:45:16|0.42936
13:45:17|0.42936
13:45:18|0.42934
13:45:19|0.42934
13:45:20|0.42934
13:45:21|0.42934
13:45:22|0.42934
13:45:23|0.42934
13:45:24|0.42934
13:45:25|0.42934
13:45:26|0.42899
13:45:27|0.42897
13:45:28|0.42897
13:45:29|0.42897
13:45:30|0.42891
13:45:32|0.42891
13:45:33|0.42891
13:45:34|0.42891
13:45:35|0.42891
13:45:35|0.42891
13:45:37|0.42891
13:45:38|0.42891
13:45:38|0.42891
13:45:40|0.42891
13:45:41|0.42891
13:45:41|0.42891
13:45:43|0.42891
13:45:44|0.42891
13:45:45|0.42891
13:45:45|0.42891
13:45:46|0.42891
13:45:48|0.42891
13:45:49|0.42891
13:45:50|0.42914
13:45:50|0.42914
13:45:51|0.42914
13:45:52|0.42914
13:45:53|0.42914
13:45:55|0.42914
13:45:55|0.42914
13:45:57|0.42919
13:45:59|0.42919
13:46:01|0.42919
13:46:01|0.42951
13:46:03|0.42951
13:46:03|0.42963
13:46:04|0.42963
13:46:06|0.42963
13:46:07|0.42963
13:46:08|0.42963
13:46:09|0.42963
13:46:10|0.42963
13:46:11|0.42963
13:46:12|0.42963
13:46:14|0.42963
13:46:15|0.42975
13:46:15|0.42975
13:46:16|0.42967
13:46:18|0.42967
13:46:18|0.42967
13:46:20|0.43006
13:46:21|0.43006
13:46:22|0.42999
13:46:23|0.42999
13:46:24|0.43001
13:46:26|0.43001
13:46:27|0.43001
13:46:27|0.4299
13:46:29|0.42995
13:46:29|0.43018
13:46:30|0.43011
13:46:31|0.43011
13:46:32|0.43011
13:46:33|0.43011
13:46:35|0.43003
13:46:36|0.43003
13:46:37|0.43003
13:46:38|0.43003
13:46:39|0.43003
13:46:40|0.43011
13:46:41|0.43001
13:46:42|0.42992
13:46:43|0.42992
13:46:44|0.42992
13:46:45|0.42992
13:46:46|0.42992
13:46:48|0.42979
13:46:49|0.42979
13:46:49|0.42979
13:46:51|0.42979
13:46:51|0.42979
13:46:52|0.42979
13:46:53|0.42979
13:46:55|0.42979
13:46:57|0.42979
13:46:58|0.42979
13:47:00|0.42979
13:47:00|0.42979
13:47:01|0.42993
13:47:02|0.42993
13:47:04|0.42993
13:47:05|0.42993
13:47:06|0.42998
13:47:07|0.42998
13:47:08|0.42998
13:47:09|0.42998
13:47:10|0.42998
13:47:11|0.42998
13:47:13|0.43004
13:47:14|0.43004
13:47:15|0.43004
13:47:16|0.43004
13:47:17|0.43004
13:47:18|0.43004
13:47:20|0.43004
13:47:20|0.43019
13:47:21|0.43037
13:47:22|0.43037
13:47:24|0.43037
13:47:25|0.43037
13:47:26|0.43066
13:47:27|0.43079
13:47:28|0.43081
13:47:29|0.43081
13:47:30|0.43081
13:47:31|0.43081
13:47:33|0.43085
13:47:33|0.43092
13:47:34|0.43092
13:47:36|0.43092
13:47:36|0.43092
13:47:37|0.43092
13:47:38|0.43092
13:47:40|0.43092
13:47:40|0.43092
13:47:41|0.4306
13:47:42|0.4306
13:47:43|0.4306
13:47:44|0.4306
13:47:45|0.4306
13:47:46|0.4306
13:47:47|0.4306
13:47:48|0.4306
13:47:50|0.4306
13:47:51|0.4306
13:47:52|0.4306
13:47:53|0.4306
13:47:54|0.4306
13:47:55|0.4306
13:47:56|0.4306
13:47:56|0.4306
13:47:57|0.4306
13:47:58|0.4306
13:48:00|0.4306
13:48:01|0.43044
13:48:02|0.43044
13:48:03|0.43044
13:48:04|0.43044
13:48:05|0.43044
13:48:06|0.43044
13:48:07|0.43044
13:48:09|0.43044
13:48:09|0.43044
13:48:10|0.43044
13:48:11|0.43044
13:48:12|0.43044
13:48:13|0.43044
13:48:15|0.43083
13:48:15|0.43095
13:48:17|0.43095
13:48:17|0.43095
13:48:19|0.43095
13:48:20|0.43095
13:48:21|0.43095
13:48:21|0.43095
13:48:23|0.4312
13:48:24|0.43116
13:48:26|0.43116
13:48:26|0.43106
13:48:27|0.43115
13:48:28|0.43115
13:48:29|0.43115
13:48:30|0.43115
13:48:31|0.43096
13:48:33|0.43115
13:48:33|0.43115
13:48:35|0.43118
13:48:35|0.43126
13:48:37|0.43126
13:48:37|0.43126
13:48:39|0.43126
13:48:39|0.43135
13:48:40|0.43135
13:48:42|0.43135
13:48:43|0.43122
13:48:43|0.43122
13:48:44|0.43122
13:48:46|0.43122
13:48:46|0.43122
13:48:48|0.43122
13:48:48|0.43122
13:48:50|0.43122
13:48:50|0.43122
13:48:52|0.43122
13:48:53|0.43122
13:48:53|0.43122
13:48:54|0.43122
13:48:57|0.43122
13:48:57|0.43122
13:48:59|0.43122
13:49:00|0.43122
13:49:00|0.43122
13:49:02|0.43122
13:49:03|0.43122
13:49:04|0.43122
13:49:05|0.43109
13:49:07|0.43109
13:49:07|0.43109
13:49:08|0.43109
13:49:09|0.43109
13:49:10|0.43109
13:49:11|0.43109
13:49:13|0.43109
13:49:13|0.43109
13:49:14|0.43109
13:49:15|0.43109
13:49:16|0.43109
13:49:18|0.43096
13:49:19|0.43109
13:49:20|0.43109
13:49:21|0.43109
13:49:22|0.43109
13:49:23|0.43094
13:49:24|0.43094
13:49:25|0.43094
13:49:26|0.43103
13:49:27|0.43109
13:49:28|0.43109
13:49:30|0.43109
13:49:31|0.43124
13:49:33|0.43124
13:49:33|0.43124
13:49:34|0.43124
13:49:35|0.43124
13:49:36|0.43124
13:49:37|0.43124
13:49:38|0.43124
13:49:39|0.43124
13:49:40|0.43124
13:49:42|0.43122
13:49:43|0.43111
13:49:43|0.43111
13:49:45|0.43111
13:49:46|0.43111
13:49:47|0.43111
13:49:47|0.43111
13:49:48|0.43111
13:49:49|0.43111
13:49:51|0.43111
13:49:51|0.43111
13:49:53|0.43111
13:49:54|0.43111
13:49:54|0.4312
13:49:56|0.43147
13:49:57|0.43147
13:49:59|0.43147
13:49:59|0.43147
13:50:00|0.43138
13:50:01|0.43115
13:50:03|0.43111
13:50:04|0.43111
13:50:05|0.43111
13:50:06|0.43111
13:50:07|0.43111
13:50:08|0.43111
13:50:09|0.43111
13:50:10|0.43111
13:50:11|0.43109
13:50:13|0.43109
13:50:13|0.43109
13:50:14|0.43109
13:50:15|0.43109
13:50:17|0.43109
13:50:18|0.43109
13:50:19|0.4313
13:50:21|0.4313
13:50:21|0.43133
13:50:22|0.43159
13:50:23|0.43154
13:50:25|0.43154
13:50:25|0.4313
13:50:26|0.4313
13:50:27|0.4313
13:50:29|0.4313
13:50:29|0.4313
13:50:31|0.43131
13:50:32|0.43131
13:50:32|0.43131
13:50:33|0.43131
13:50:34|0.43131
13:50:36|0.43089
13:50:37|0.43089
13:50:38|0.43089
13:50:38|0.43049
13:50:40|0.43049
13:50:41|0.43016
13:50:42|0.43016
13:50:43|0.43016
13:50:43|0.43027
13:50:45|0.43043
13:50:46|0.43043
13:50:47|0.43043
13:50:47|0.43043
13:50:49|0.43063
13:50:50|0.43063
13:50:51|0.43063
13:50:52|0.43063
13:50:53|0.43063
13:50:54|0.43063
13:50:55|0.43063
13:50:56|0.43063
13:50:57|0.43063
13:50:59|0.43063
13:51:00|0.43063
13:51:02|0.43067
13:51:03|0.43067
13:51:04|0.43055
13:51:05|0.43047
13:51:06|0.43047
13:51:08|0.43047
13:51:09|0.43047
13:51:10|0.43047
13:51:10|0.43047
13:51:12|0.43047
13:51:13|0.43004
13:51:13|0.43004
13:51:15|0.43001
13:51:16|0.43001
13:51:17|0.43001
13:51:18|0.42999
13:51:19|0.42998
13:51:20|0.42998
13:51:21|0.42983
13:51:22|0.42991
13:51:23|0.42991
13:51:24|0.42991
13:51:25|0.42991
13:51:27|0.42991
13:51:27|0.42998
13:51:29|0.43015
13:51:29|0.43014
13:51:31|0.43014
13:51:32|0.43014
13:51:33|0.43014
13:51:34|0.43014
13:51:34|0.43014
13:51:36|0.43014
13:51:37|0.43014
13:51:38|0.43014
13:51:39|0.43014
13:51:40|0.43014
13:51:42|0.43014
13:51:43|0.43014
13:51:43|0.43014
13:51:44|0.43027
13:51:45|0.43027
13:51:46|0.43027
13:51:47|0.43027
13:51:48|0.43027
13:51:49|0.43031
13:51:50|0.43031
13:51:52|0.43021
13:51:52|0.43021
13:51:53|0.43022
13:51:54|0.43022
13:51:55|0.43022
13:51:56|0.43022
13:51:58|0.43022
13:51:58|0.43022
13:52:01|0.43022
13:52:01|0.43022
13:52:02|0.43022
13:52:04|0.43022
13:52:05|0.43022
13:52:05|0.43022
13:52:07|0.43022
13:52:07|0.43022
13:52:08|0.43022
13:52:10|0.43022
13:52:11|0.43022
13:52:12|0.42978
13:52:13|0.42978
13:52:14|0.4301
13:52:15|0.4301
13:52:17|0.4301
13:52:17|0.4301
13:52:19|0.4301
13:52:19|0.4301
13:52:21|0.43049
13:52:22|0.43049
13:52:22|0.43049
13:52:24|0.43049
13:52:25|0.43049
13:52:26|0.43035
13:52:28|0.43035
13:52:28|0.43035
13:52:29|0.43022
13:52:30|0.43022
13:52:31|0.43014
13:52:32|0.43027
13:52:34|0.43027
13:52:35|0.43027
13:52:36|0.43039
13:52:37|0.43039
13:52:38|0.43039
13:52:40|0.43011
13:52:40|0.43011
13:52:41|0.43011
13:52:42|0.43023
13:52:43|0.43023
13:52:45|0.43023
13:52:45|0.43023
13:52:47|0.43032
13:52:48|0.43032
13:52:48|0.43032
13:52:50|0.43032
13:52:51|0.43032
13:52:51|0.43032
13:52:52|0.43032
13:52:54|0.43032
13:52:55|0.4305
13:52:56|0.4305
13:52:56|0.43059
13:52:58|0.43059
13:52:59|0.43059
13:53:01|0.43063
13:53:02|0.43063
13:53:03|0.43063
13:53:04|0.43042
13:53:04|0.43042
13:53:06|0.43075
13:53:07|0.43061
13:53:08|0.43061
13:53:09|0.43061
13:53:10|0.43061
13:53:12|0.43061
13:53:12|0.43061
13:53:14|0.43061
13:53:14|0.43061
13:53:16|0.43061
13:53:17|0.43061
13:53:18|0.43061
13:53:19|0.43062
13:53:20|0.43062
13:53:21|0.43062
13:53:23|0.43062
13:53:23|0.43062
13:53:24|0.43062
13:53:25|0.43062
13:53:27|0.43062
13:53:28|0.43051
13:53:28|0.43051
13:53:29|0.43063
13:53:31|0.43063
13:53:31|0.43063
13:53:32|0.43063
13:53:35|0.43086
13:53:35|0.43083
13:53:36|0.43083
13:53:37|0.43083
13:53:38|0.43083
13:53:40|0.43083
13:53:41|0.43075
13:53:41|0.43059
13:53:42|0.43059
13:53:44|0.43088
13:53:45|0.43088
13:53:46|0.43061
13:53:47|0.43061
13:53:48|0.43061
13:53:49|0.43061
13:53:50|0.43061
13:53:51|0.43061
13:53:52|0.43061
13:53:53|0.43061
13:53:54|0.43061
13:53:55|0.43061
13:53:56|0.43061
13:53:57|0.43061
13:53:59|0.43061
13:53:59|0.43061
13:54:01|0.43078
13:54:01|0.43081
13:54:04|0.43081
13:54:04|0.43081
13:54:06|0.43081
13:54:07|0.43081
13:54:07|0.43081
13:54:09|0.4307
13:54:10|0.4307
13:54:11|0.4307
13:54:12|0.4307
13:54:14|0.4307
13:54:14|0.4307
13:54:15|0.4307
13:54:16|0.4307
13:54:18|0.4307
13:54:18|0.43047
13:54:19|0.43047
13:54:20|0.43052
13:54:21|0.43052
13:54:22|0.43052
13:54:23|0.43052
13:54:25|0.43052
13:54:25|0.43052
13:54:26|0.43052
13:54:28|0.43052
13:54:28|0.43052
13:54:30|0.43052
13:54:30|0.43052
13:54:32|0.43028
13:54:33|0.43028
13:54:34|0.43028
13:54:35|0.43028
13:54:36|0.43028
13:54:37|0.43028
13:54:38|0.43007
13:54:39|0.43007
13:54:40|0.43007
13:54:41|0.43014
13:54:42|0.43014
13:54:43|0.43027
13:54:44|0.43027
13:54:45|0.43027
13:54:46|0.43027
13:54:47|0.43027
13:54:48|0.43047
13:54:49|0.43047
13:54:50|0.43047
13:54:51|0.43047
13:54:52|0.43056
13:54:53|0.43056
13:54:54|0.43056
13:54:55|0.43056
13:54:56|0.43056
13:54:58|0.4306
13:54:58|0.4306
13:54:59|0.4306
13:55:00|0.43055
13:55:02|0.43055
13:55:03|0.43047
13:55:04|0.43047
13:55:05|0.43047
13:55:06|0.43047
13:55:08|0.43047
13:55:10|0.43047
13:55:11|0.43083
13:55:11|0.43083
13:55:13|0.43083
13:55:13|0.43079
13:55:15|0.43091
13:55:17|0.43091
13:55:17|0.43091
13:55:18|0.431
13:55:20|0.43103
13:55:21|0.43103
13:55:22|0.43109
13:55:22|0.43109
13:55:24|0.43109
13:55:24|0.43109
13:55:26|0.43109
13:55:28|0.43109
13:55:28|0.43097
13:55:30|0.43097
13:55:31|0.43097
13:55:31|0.43097
13:55:32|0.4312
13:55:33|0.4312
13:55:34|0.4312
13:55:35|0.4312
13:55:36|0.4312
13:55:37|0.4312
13:55:38|0.4312
13:55:39|0.4312
13:55:41|0.4312
13:55:42|0.4312
13:55:43|0.4312
13:55:44|0.43134
13:55:44|0.43134
13:55:46|0.43134
13:55:46|0.43134
13:55:48|0.43134
13:55:49|0.43134
13:55:50|0.43134
13:55:51|0.43134
13:55:52|0.43134
13:55:54|0.43134
13:55:54|0.43134
13:55:55|0.43134
13:55:56|0.43134
13:55:57|0.43134
13:55:59|0.43091
13:55:59|0.43099
13:56:00|0.43099
13:56:02|0.43107
13:56:02|0.43107
13:56:04|0.43107
13:56:05|0.43126
13:56:07|0.43126
13:56:08|0.43122
13:56:09|0.43122
13:56:11|0.43122
13:56:12|0.43122
13:56:12|0.43151
13:56:14|0.43151
13:56:15|0.43151
13:56:15|0.43151
13:56:17|0.43152
13:56:18|0.43152
13:56:19|0.43152
13:56:20|0.43152
13:56:22|0.43152
13:56:23|0.43152
13:56:23|0.43152
13:56:24|0.43152
13:56:25|0.43152
13:56:26|0.43152
13:56:28|0.43152
13:56:29|0.43152
13:56:30|0.43152
13:56:31|0.43176
13:56:32|0.43176
13:56:33|0.43176
13:56:35|0.43164
13:56:36|0.43164
13:56:36|0.43164
13:56:37|0.43154
13:56:39|0.43154
13:56:39|0.43154
13:56:40|0.43154
13:56:41|0.43154
13:56:44|0.43171
13:56:45|0.43171
13:56:45|0.43171
13:56:47|0.43149
13:56:48|0.43149
13:56:49|0.43149
13:56:50|0.43149
13:56:51|0.43149
13:56:51|0.43149
13:56:53|0.43149
13:56:54|0.43149
13:56:55|0.43156
13:56:56|0.43156
13:56:57|0.43156
13:56:58|0.43156
13:56:59|0.43156
13:56:59|0.43156
13:57:01|0.43156
13:57:02|0.43156
13:57:02|0.43156
13:57:05|0.43156
13:57:05|0.43156
13:57:07|0.43156
13:57:09|0.43156
13:57:09|0.43156
13:57:11|0.43156
13:57:12|0.43131
13:57:13|0.43131
13:57:14|0.43131
13:57:15|0.43131
13:57:16|0.43131
13:57:17|0.43131
13:57:19|0.43131
13:57:19|0.43131
13:57:20|0.43131
13:57:21|0.43131
13:57:22|0.43156
13:57:23|0.43156
13:57:24|0.43156
13:57:26|0.43156
13:57:26|0.43156
13:57:28|0.43159
13:57:29|0.43175
13:57:29|0.43175
13:57:30|0.43175
13:57:31|0.43175
13:57:33|0.43175
13:57:34|0.43175
13:57:35|0.43175
13:57:36|0.43175
13:57:37|0.432
13:57:38|0.432
13:57:40|0.432
13:57:41|0.43203
13:57:42|0.43203
13:57:42|0.43203
13:57:43|0.43203
13:57:44|0.43188
13:57:45|0.43191
13:57:47|0.43191
13:57:48|0.43188
13:57:49|0.43188
13:57:50|0.43188
13:57:51|0.43188
13:57:52|0.43188
13:57:52|0.43188
13:57:53|0.43188
13:57:55|0.43188
13:57:56|0.43188
13:57:57|0.43188
13:57:58|0.43188
13:57:59|0.43188
13:57:59|0.43188
13:58:00|0.43186
13:58:01|0.43191
13:58:03|0.43191
13:58:03|0.43191
13:58:05|0.43191
13:58:06|0.43191
13:58:07|0.43191
13:58:08|0.43191
13:58:10|0.43191
13:58:10|0.4321
13:58:11|0.4321
13:58:13|0.43207
13:58:14|0.43207
13:58:15|0.43207
13:58:17|0.43207
13:58:18|0.43207
13:58:18|0.43207
13:58:19|0.43207
13:58:21|0.43202
13:58:22|0.43202
13:58:23|0.43179
13:58:24|0.43179
13:58:25|0.43177
13:58:25|0.43177
13:58:26|0.43177
13:58:27|0.43193
13:58:28|0.43193
13:58:30|0.43193
13:58:31|0.43193
13:58:32|0.43199
13:58:33|0.43199
13:58:35|0.43199
13:58:35|0.43199
13:58:36|0.43199
13:58:38|0.43199
13:58:38|0.43199
13:58:40|0.43199
13:58:40|0.43199
13:58:42|0.43183
13:58:42|0.43183
13:58:44|0.43157
13:58:44|0.43157
13:58:46|0.4318
13:58:47|0.4318
13:58:48|0.43173
13:58:49|0.43155
13:58:49|0.43155
13:58:51|0.43155
13:58:52|0.43155
13:58:52|0.43155
13:58:54|0.43155
13:58:55|0.43155
13:58:56|0.43155
13:58:57|0.43155
13:58:58|0.43155
13:58:59|0.43152
13:59:00|0.43152
13:59:01|0.43152
13:59:02|0.43152
13:59:03|0.43162
13:59:04|0.43162
13:59:05|0.43162
13:59:07|0.43162
13:59:08|0.43162
13:59:09|0.43162
13:59:11|0.43175
13:59:12|0.43175
13:59:13|0.43174
13:59:14|0.43174
13:59:16|0.43174
13:59:16|0.43165
13:59:18|0.43184
13:59:19|0.43184
13:59:20|0.43184
13:59:21|0.43184
13:59:23|0.43184
13:59:24|0.43184
13:59:25|0.43163
13:59:26|0.4315
13:59:27|0.4315
13:59:28|0.4315
13:59:29|0.4315
13:59:31|0.4315
13:59:31|0.4315
13:59:32|0.4313
13:59:34|0.4313
13:59:35|0.4313
13:59:36|0.4313
13:59:37|0.4313
13:59:38|0.4313
13:59:38|0.4313
13:59:40|0.4313
13:59:41|0.4313
13:59:42|0.4313
13:59:43|0.4313
13:59:44|0.4313
13:59:45|0.4313
13:59:46|0.4313
13:59:47|0.4313
13:59:48|0.4313
13:59:49|0.4313
13:59:50|0.4313
13:59:51|0.4313
13:59:52|0.43322
13:59:53|0.43331
13:59:54|0.4331
13:59:55|0.43301
13:59:56|0.4331
13:59:58|0.4331
13:59:58|0.43312
13:59:59|0.43315
14:00:00|0.43319
14:00:02|0.433
14:00:05|0.433
14:00:05|0.43301
14:00:08|0.43301
14:00:10|0.43306
14:00:14|0.43328
14:00:15|0.43329
14:00:16|0.4334
14:00:17|0.4334
14:00:18|0.43341
14:00:19|0.43341
14:00:21|0.4334
14:00:22|0.4334
14:00:22|0.43358
14:00:23|0.43364
14:00:24|0.43367
14:00:26|0.43366
14:00:27|0.43366
14:00:28|0.43359
14:00:29|0.43345
14:00:30|0.43356
14:00:31|0.43356
14:00:32|0.43356
14:00:34|0.43363
14:00:34|0.43363
14:00:36|0.43363
14:00:37|0.43375
14:00:37|0.43383
14:00:38|0.43383
14:00:40|0.43361
14:00:42|0.43361
14:00:43|0.43361
14:00:44|0.43384
14:00:44|0.43384
14:00:46|0.43384
14:00:46|0.43384
14:00:48|0.43368
14:00:49|0.43366
14:00:50|0.43366
14:00:51|0.43366
14:00:52|0.43366
14:00:53|0.43378
14:00:54|0.43386
14:00:55|0.43386
14:00:56|0.43386
14:00:57|0.43386
14:00:58|0.43386
14:00:59|0.43388
14:01:00|0.43388
14:01:01|0.43388
14:01:03|0.4339
14:01:03|0.43368
14:01:05|0.43346
14:01:06|0.43331
14:01:07|0.43321
14:01:09|0.43321
14:01:11|0.4334
14:01:12|0.43364
14:01:13|0.43373
14:01:13|0.43373
14:01:15|0.43384
14:01:17|0.43384
14:01:17|0.4338
14:01:18|0.43389
14:01:19|0.43389
14:01:20|0.43354
14:01:22|0.4334
14:01:22|0.4334
14:01:24|0.43324
14:01:26|0.43324
14:01:26|0.43324
14:01:27|0.43312
14:01:28|0.43312
14:01:30|0.43312
14:01:31|0.43312
14:01:31|0.43314
14:01:32|0.43304
14:01:34|0.43283
14:01:35|0.43278
14:01:36|0.43278
14:01:37|0.43246
14:01:38|0.43244
14:01:39|0.43244
14:01:40|0.43244
14:01:41|0.43244
14:01:42|0.43244
14:01:43|0.43244
14:01:44|0.43244
14:01:45|0.43244
14:01:46|0.43244
14:01:47|0.43259
14:01:48|0.43259
14:01:49|0.43259
14:01:50|0.43265
14:01:51|0.43276
14:01:53|0.43279
14:01:53|0.43285
14:01:54|0.43285
14:01:55|0.43285
14:01:57|0.43285
14:01:57|0.43285
14:01:58|0.43299
14:01:59|0.43299
14:02:00|0.4329
14:02:02|0.4329
14:02:02|0.4329
14:02:03|0.4329
14:02:04|0.43305
14:02:06|0.43305
14:02:06|0.43305
14:02:07|0.43305
14:02:08|0.43305
14:02:09|0.43307
14:02:11|0.43307
14:02:12|0.43307
14:02:14|0.43301
14:02:14|0.43301
14:02:16|0.43301
14:02:17|0.43293
14:02:18|0.43293
14:02:19|0.43293
14:02:21|0.43283
14:02:22|0.43283
14:02:23|0.43284
14:02:23|0.43284
14:02:25|0.4328
14:02:25|0.4328
14:02:27|0.4328
14:02:28|0.4328
14:02:28|0.4328
14:02:30|0.4328
14:02:31|0.4328
14:02:33|0.43265
14:02:34|0.43264
14:02:35|0.4328
14:02:36|0.43282
14:02:37|0.43292
14:02:38|0.43277
14:02:39|0.43276
14:02:40|0.43265
14:02:41|0.43259
14:02:42|0.43264
14:02:43|0.43264
14:02:44|0.43264
14:02:45|0.43271
14:02:46|0.43255
14:02:47|0.43255
14:02:48|0.43255
14:02:49|0.43255
14:02:50|0.43255
14:02:51|0.43264
14:02:52|0.43264
14:02:53|0.43264
14:02:54|0.43237
14:02:55|0.43237
14:02:56|0.43237
14:02:57|0.43237
14:02:58|0.43238
14:02:59|0.43238
14:03:00|0.43238
14:03:01|0.43225
14:03:02|0.43225
14:03:03|0.43226
14:03:04|0.43226
14:03:05|0.43233
14:03:06|0.43233
14:03:07|0.43237
14:03:08|0.43237
14:03:10|0.43237
14:03:12|0.43249
14:03:14|0.43244
14:03:15|0.43244
14:03:16|0.43225
14:03:17|0.43223
14:03:18|0.43223
14:03:19|0.43223
14:03:21|0.43223
14:03:21|0.43223
14:03:22|0.43339
14:03:23|0.43328
14:03:24|0.43328
14:03:25|0.43323
14:03:26|0.43323
14:03:28|0.43328
14:03:28|0.43307
14:03:29|0.43308
14:03:30|0.43313
14:03:32|0.43313
14:03:33|0.43313
14:03:34|0.43313
14:03:35|0.43313
14:03:35|0.43313
14:03:37|0.43313
14:03:38|0.43313
14:03:39|0.43318
14:03:40|0.43318
14:03:41|0.43318
14:03:42|0.43314
14:03:43|0.43326
14:03:44|0.4333
14:03:45|0.43334
14:03:46|0.43334
14:03:48|0.4331
14:03:49|0.4331
14:03:50|0.4331
14:03:52|0.43292
14:03:52|0.43287
14:03:53|0.43287
14:03:54|0.43287
14:03:55|0.43294
14:03:56|0.43274
14:03:57|0.43274
14:03:58|0.43274
14:04:00|0.43274
14:04:00|0.43286
14:04:02|0.43272
14:04:03|0.43272
14:04:03|0.43272
14:04:05|0.43272
14:04:06|0.43266
14:04:07|0.43274
14:04:07|0.43279
14:04:08|0.43279
14:04:10|0.43279
14:04:10|0.43279
14:04:13|0.43237
14:04:13|0.43216
14:04:15|0.43216
14:04:16|0.4323
14:04:17|0.4323
14:04:19|0.43244
14:04:19|0.43201
14:04:20|0.43201
14:04:22|0.43201
14:04:22|0.432
14:04:23|0.43215
14:04:25|0.432
14:04:26|0.432
14:04:27|0.432
14:04:28|0.432
14:04:29|0.43194
14:04:30|0.43168
14:04:31|0.43168
14:04:32|0.43167
14:04:34|0.43167
14:04:34|0.43167
14:04:35|0.43167
14:04:36|0.43167
14:04:37|0.43164
14:04:38|0.43158
14:04:40|0.43158
14:04:41|0.43142
14:04:42|0.43146
14:04:43|0.43145
14:04:44|0.43157
14:04:45|0.4316
14:04:46|0.4316
14:04:47|0.43145
14:04:48|0.43145
14:04:49|0.43145
14:04:50|0.4315
14:04:51|0.4324
14:04:52|0.43212
14:04:53|0.43232
14:04:54|0.43241
14:04:55|0.43237
14:04:56|0.43237
14:04:57|0.4324
14:04:59|0.4324
14:04:59|0.4324
14:05:00|0.43249
14:05:02|0.43242
14:05:02|0.43248
14:05:03|0.43257
14:05:04|0.43263
14:05:06|0.43263
14:05:06|0.4325
14:05:07|0.4325
14:05:08|0.4325
14:05:10|0.4325
14:05:11|0.4325
14:05:11|0.4325
14:05:13|0.4325
14:05:14|0.4326
14:05:15|0.43255
14:05:16|0.43255
14:05:17|0.4325
14:05:18|0.43258
14:05:20|0.43249
14:05:21|0.43246
14:05:22|0.43246
14:05:23|0.43246
14:05:25|0.43246
14:05:26|0.43246
14:05:27|0.43246
14:05:28|0.43246
14:05:29|0.43248
14:05:30|0.43248
14:05:31|0.43272
14:05:32|0.43289
14:05:34|0.43297
14:05:34|0.43297
14:05:35|0.43297
14:05:36|0.43297
14:05:37|0.43297
14:05:39|0.43297
14:05:40|0.43278
14:05:41|0.43284
14:05:42|0.43278
14:05:43|0.43278
14:05:44|0.43278
14:05:45|0.43278
14:05:47|0.43274
14:05:47|0.43274
14:05:48|0.43274
14:05:49|0.43274
14:05:50|0.43274
14:05:51|0.43274
14:05:53|0.43288
14:05:53|0.43288
14:05:54|0.43288
14:05:55|0.43288
14:05:56|0.43288
14:05:58|0.43288
14:05:58|0.43272
14:06:00|0.43272
14:06:00|0.43263
14:06:01|0.43263
14:06:03|0.43263
14:06:04|0.43263
14:06:04|0.43263
14:06:06|0.43263
14:06:07|0.43263
14:06:08|0.43263
14:06:08|0.43263
14:06:10|0.43263
14:06:11|0.43278
14:06:12|0.43278
14:06:13|0.43278
14:06:14|0.43278
14:06:15|0.43296
14:06:16|0.43301
14:06:17|0.43314
14:06:18|0.43332
14:06:19|0.4333
14:06:20|0.43323
14:06:21|0.43323
14:06:23|0.43314
14:06:24|0.43314
14:06:24|0.43311
14:06:25|0.43311
14:06:26|0.43307
14:06:27|0.43307
14:06:28|0.43297
14:06:29|0.43297
14:06:30|0.43297
14:06:32|0.43285
14:06:33|0.43285
14:06:34|0.43285
14:06:34|0.43282
14:06:36|0.43267
14:06:37|0.43267
14:06:38|0.43267
14:06:39|0.43267
14:06:40|0.43267
14:06:41|0.43267
14:06:42|0.4327
14:06:43|0.4327
14:06:44|0.4327
14:06:45|0.4327
14:06:46|0.4327
14:06:47|0.4327
14:06:48|0.4327
14:06:49|0.4327
14:06:50|0.43251
14:06:51|0.43251
14:06:52|0.43251
14:06:54|0.43243
14:06:55|0.43243
14:06:55|0.43243
14:06:57|0.43226
14:06:57|0.43226
14:06:58|0.43226
14:07:00|0.43214
14:07:00|0.43214
14:07:01|0.43214
14:07:02|0.43214
14:07:04|0.43214
14:07:05|0.43212
14:07:05|0.43212
14:07:06|0.4322
14:07:08|0.43214
14:07:08|0.43214
14:07:10|0.43214
14:07:11|0.43214
14:07:12|0.43214
14:07:13|0.43212
14:07:14|0.43212
14:07:16|0.43212
14:07:17|0.43205
14:07:18|0.43212
14:07:19|0.43212
14:07:21|0.43219
14:07:21|0.43219
14:07:23|0.43219
14:07:24|0.4324
14:07:24|0.4324
14:07:25|0.43269
14:07:27|0.43269
14:07:28|0.43269
14:07:29|0.4326
14:07:31|0.4326
14:07:32|0.4326
14:07:33|0.4326
14:07:34|0.4326
14:07:34|0.4326
14:07:36|0.43264
14:07:36|0.43264
14:07:38|0.43279
14:07:39|0.43279
14:07:40|0.43279
14:07:41|0.43279
14:07:41|0.43279
14:07:43|0.43279
14:07:44|0.43279
14:07:45|0.43279
14:07:46|0.43279
14:07:47|0.43279
14:07:48|0.43288
14:07:49|0.43288
14:07:51|0.4329
14:07:52|0.4329
14:07:52|0.43282
14:07:54|0.43282
14:07:55|0.43282
14:07:55|0.43282
14:07:57|0.4327
14:07:58|0.4327
14:07:59|0.4327
14:08:00|0.4327
14:08:01|0.4327
14:08:02|0.43266
14:08:03|0.43266
14:08:04|0.43268
14:08:05|0.43268
14:08:06|0.4328
14:08:07|0.43288
14:08:08|0.43288
14:08:09|0.43275
14:08:10|0.43275
14:08:12|0.433
14:08:12|0.43304
14:08:13|0.43304
14:08:15|0.43304
14:08:17|0.43292
14:08:18|0.43292
14:08:19|0.43295
14:08:20|0.4329
14:08:21|0.43293
14:08:22|0.43296
14:08:24|0.43296
14:08:25|0.43296
14:08:26|0.43296
14:08:27|0.43296
14:08:28|0.43296
14:08:29|0.43296
14:08:30|0.43296
14:08:31|0.43296
14:08:32|0.43312
14:08:33|0.43312
14:08:34|0.43323
14:08:36|0.43323
14:08:36|0.43306
14:08:38|0.43306
14:08:39|0.43306
14:08:40|0.43306
14:08:40|0.43306
14:08:42|0.43306
14:08:43|0.43306
14:08:44|0.43306
14:08:44|0.43306
14:08:45|0.43306
14:08:47|0.43306
14:08:48|0.43324
14:08:49|0.4334
14:08:50|0.4334
14:08:51|0.4334
14:08:52|0.43365
14:08:53|0.43362
14:08:54|0.43362
14:08:55|0.43346
14:08:56|0.43346
14:08:57|0.4335
14:08:58|0.4335
14:08:59|0.43369
14:09:00|0.4337
14:09:02|0.4337
14:09:02|0.4337
14:09:03|0.43365
14:09:04|0.43365
14:09:05|0.43366
14:09:06|0.43372
14:09:08|0.43372
14:09:09|0.43372
14:09:10|0.43372
14:09:10|0.4337
14:09:12|0.43363
14:09:13|0.43358
14:09:14|0.43358
14:09:15|0.43346
14:09:16|0.43346
14:09:17|0.43346
14:09:18|0.43346
14:09:19|0.43346
14:09:20|0.43346
14:09:21|0.43346
14:09:22|0.43329
14:09:23|0.43329
14:09:25|0.43314
14:09:26|0.43314
14:09:27|0.43314
14:09:28|0.43314
14:09:30|0.43314
14:09:31|0.43314
14:09:31|0.43314
14:09:32|0.43295
14:09:34|0.43295
14:09:34|0.43295
14:09:36|0.43295
14:09:37|0.43295
14:09:38|0.43295
14:09:39|0.43295
14:09:40|0.43295
14:09:41|0.43295
14:09:43|0.43268
14:09:43|0.43246
14:09:44|0.43246
14:09:45|0.43262
14:09:47|0.43262
14:09:48|0.43274
14:09:49|0.43278
14:09:50|0.43278
14:09:50|0.43274
14:09:52|0.43257
14:09:53|0.43263
14:09:54|0.43256
14:09:55|0.43256
14:09:56|0.43253
14:09:57|0.43253
14:09:58|0.43253
14:09:58|0.43267
14:09:59|0.4327
14:10:01|0.43258
14:10:02|0.43254
14:10:03|0.43254
14:10:04|0.43253
14:10:05|0.43253
14:10:06|0.43245
14:10:07|0.43237
14:10:08|0.43237
14:10:09|0.43237
14:10:10|0.43213
14:10:11|0.43212
14:10:12|0.43212
14:10:13|0.43227
14:10:14|0.43236
14:10:15|0.43236
14:10:16|0.43236
14:10:18|0.43272
14:10:19|0.43271
14:10:20|0.43271
14:10:22|0.43271
14:10:23|0.43279
14:10:24|0.43282
14:10:24|0.43282
14:10:25|0.43282
14:10:27|0.43282
14:10:28|0.43282
14:10:29|0.43282
14:10:30|0.43282
14:10:31|0.43282
14:10:32|0.4327
14:10:33|0.43261
14:10:34|0.43261
14:10:35|0.43261
14:10:37|0.43268
14:10:38|0.43268
14:10:39|0.43268
14:10:40|0.43268
14:10:41|0.43274
14:10:42|0.43274
14:10:44|0.43285
14:10:44|0.43285
14:10:45|0.43285
14:10:47|0.43285
14:10:48|0.43285
14:10:48|0.43291
14:10:49|0.4329
14:10:51|0.4329
14:10:51|0.4329
14:10:52|0.4329
14:10:54|0.43282
14:10:55|0.43282
14:10:55|0.43267
14:10:56|0.43264
14:10:57|0.43264
14:10:58|0.43264
14:10:59|0.43264
14:11:01|0.43258
14:11:01|0.43258
14:11:02|0.43251
14:11:03|0.43251
14:11:06|0.43251
14:11:06|0.43286
14:11:08|0.43286
14:11:09|0.43288
14:11:10|0.43288
14:11:11|0.43314
14:11:12|0.43314
14:11:13|0.43314
14:11:14|0.43303
14:11:15|0.43308
14:11:16|0.43309
14:11:17|0.43309
14:11:18|0.43309
14:11:19|0.43308
14:11:20|0.43289
14:11:21|0.43289
14:11:22|0.43289
14:11:23|0.43289
14:11:24|0.43289
14:11:25|0.43289
14:11:26|0.4329
14:11:27|0.4329
14:11:28|0.43303
14:11:29|0.43303
14:11:30|0.43303
14:11:31|0.43299
14:11:32|0.43299
14:11:34|0.43299
14:11:34|0.43299
14:11:36|0.43299
14:11:37|0.43299
14:11:38|0.43316
14:11:38|0.4333
14:11:40|0.4333
14:11:40|0.4331
14:11:42|0.4331
14:11:43|0.4331
14:11:44|0.4331
14:11:45|0.4331
14:11:46|0.4331
14:11:47|0.4331
14:11:48|0.4331
14:11:49|0.4331
14:11:51|0.43318
14:11:51|0.43318
14:11:53|0.43314
14:11:54|0.43314
14:11:55|0.43314
14:11:55|0.43289
14:11:56|0.43289
14:11:57|0.43289
14:11:58|0.43289
14:11:59|0.43289
14:12:01|0.4329
14:12:02|0.43281
14:12:03|0.43278
14:12:04|0.43271
14:12:05|0.43271
14:12:05|0.43271
14:12:07|0.43271
14:12:07|0.43286
14:12:09|0.43286
14:12:09|0.43286
14:12:11|0.433
14:12:13|0.433
14:12:13|0.433
14:12:14|0.433
14:12:16|0.43302
14:12:16|0.43302
14:12:17|0.43302
14:12:19|0.43302
14:12:20|0.43302
14:12:21|0.43297
14:12:22|0.43297
14:12:23|0.43294
14:12:24|0.43294
14:12:25|0.43294
14:12:26|0.43294
14:12:28|0.43292
14:12:29|0.43296
14:12:30|0.43298
14:12:32|0.43298
14:12:32|0.43274
14:12:34|0.43273
14:12:35|0.43315
14:12:36|0.43315
14:12:36|0.43315
14:12:38|0.43315
14:12:39|0.43315
14:12:39|0.43315
14:12:41|0.43315
14:12:42|0.43332
14:12:43|0.43337
14:12:45|0.43337
14:12:46|0.43337
14:12:46|0.43337
14:12:48|0.43363
14:12:48|0.43363
14:12:50|0.4335
14:12:51|0.4335
14:12:52|0.4335
14:12:53|0.4335
14:12:55|0.43354
14:12:56|0.43354
14:12:56|0.43354
14:12:57|0.43354
14:12:59|0.43359
14:13:00|0.43359
14:13:00|0.43359
14:13:02|0.4335
14:13:03|0.4335
14:13:05|0.4335
14:13:05|0.43342
14:13:06|0.43342
14:13:07|0.4334
14:13:08|0.4334
14:13:09|0.4334
14:13:10|0.43351
14:13:11|0.43367
14:13:12|0.43367
14:13:13|0.43367
14:13:14|0.43367
14:13:16|0.43367
14:13:16|0.43367
14:13:17|0.43367
14:13:18|0.43381
14:13:19|0.43383
14:13:21|0.43383
14:13:22|0.43373
14:13:23|0.43373
14:13:24|0.43384
14:13:26|0.43384
14:13:27|0.43384
14:13:28|0.43384
14:13:30|0.43384
14:13:30|0.43384
14:13:32|0.43384
14:13:32|0.43384
14:13:33|0.43384
14:13:34|0.43384
14:13:35|0.43388
14:13:36|0.43388
14:13:37|0.43388
14:13:38|0.43388
14:13:41|0.43388
14:13:42|0.43388
14:13:43|0.43388
14:13:44|0.43388
14:13:44|0.43388
14:13:45|0.43369
14:13:47|0.43369
14:13:48|0.43366
14:13:49|0.43366
14:13:50|0.43366
14:13:52|0.43366
14:13:52|0.43348
14:13:54|0.43348
14:13:55|0.43348
14:13:55|0.43348
14:13:57|0.4334
14:13:58|0.4334
14:13:59|0.4334
14:14:00|0.4334
14:14:01|0.4334
14:14:02|0.4334
14:14:03|0.4334
14:14:04|0.43332
14:14:05|0.43332
14:14:06|0.43332
14:14:07|0.43332
14:14:08|0.43332
14:14:10|0.43332
14:14:10|0.43332
14:14:12|0.43332
14:14:13|0.43346
14:14:14|0.43346
14:14:16|0.43346
14:14:16|0.43346
14:14:17|0.43346
14:14:18|0.43346
14:14:19|0.43346
14:14:21|0.43346
14:14:21|0.43347
14:14:24|0.43363
14:14:25|0.43363
14:14:26|0.43363
14:14:28|0.43363
14:14:29|0.43363
14:14:31|0.43363
14:14:32|0.43365
14:14:33|0.43362
14:14:33|0.43362
14:14:35|0.43362
14:14:37|0.43362
14:14:38|0.4336
14:14:39|0.43368
14:14:40|0.43368
14:14:42|0.43385
14:14:42|0.43392
14:14:43|0.43392
14:14:45|0.43392
14:14:45|0.43392
14:14:46|0.43392
14:14:48|0.43392
14:14:49|0.43393
14:14:50|0.4339
14:14:50|0.4339
14:14:52|0.43375
14:14:53|0.43375
14:14:54|0.43375
14:14:55|0.43375
14:14:55|0.43375
14:14:57|0.43375
14:14:57|0.43375
14:14:59|0.43375
14:15:00|0.43375
14:15:01|0.43376
14:15:03|0.43367
14:15:04|0.43367
14:15:05|0.43367
14:15:06|0.43367
14:15:08|0.43367
14:15:08|0.43367
14:15:09|0.43367
14:15:10|0.43367
14:15:11|0.43366
14:15:12|0.43366
14:15:13|0.43366
14:15:15|0.43366
14:15:15|0.43366
14:15:16|0.43351
14:15:17|0.43351
14:15:18|0.43316
14:15:20|0.43316
14:15:20|0.43316
14:15:22|0.4331
14:15:23|0.43319
14:15:25|0.43325
14:15:25|0.43325
14:15:26|0.43325
14:15:28|0.4331
14:15:29|0.4331
14:15:30|0.4331
14:15:31|0.43301
14:15:31|0.43284
14:15:32|0.43284
14:15:33|0.43301
14:15:34|0.43299
14:15:36|0.43299
14:15:37|0.43299
14:15:38|0.43299
14:15:39|0.43299
14:15:40|0.43299
14:15:41|0.43277
14:15:42|0.43277
14:15:43|0.43277
14:15:44|0.43277
14:15:45|0.43277
14:15:46|0.43265
14:15:48|0.43265
14:15:48|0.43265
14:15:50|0.43276
14:15:51|0.43276
14:15:52|0.43276
14:15:53|0.43276
14:15:54|0.43276
14:15:55|0.43276
14:15:56|0.43276
14:15:57|0.43276
14:15:58|0.4326
14:16:00|0.4326
14:16:00|0.4326
14:16:01|0.4326
14:16:02|0.4326
14:16:03|0.4326
14:16:05|0.4328
14:16:05|0.43275
14:16:07|0.4328
14:16:08|0.4328
14:16:09|0.4328
14:16:10|0.4328
14:16:11|0.4328
14:16:12|0.43273
14:16:13|0.43288
14:16:14|0.43288
14:16:15|0.43281
14:16:16|0.43281
14:16:17|0.43281
14:16:18|0.43281
14:16:19|0.43281
14:16:20|0.43252
14:16:21|0.43238
14:16:22|0.4322
14:16:24|0.4322
14:16:25|0.43184
14:16:27|0.43184
14:16:28|0.43184
14:16:29|0.43181
14:16:30|0.43181
14:16:31|0.43176
14:16:32|0.43176
14:16:32|0.4318
14:16:34|0.43192
14:16:35|0.43192
14:16:36|0.43192
14:16:37|0.43192
14:16:38|0.43192
14:16:39|0.43194
14:16:40|0.43194
14:16:42|0.43194
14:16:42|0.43173
14:16:43|0.43154
14:16:44|0.43141
14:16:46|0.43141
14:16:47|0.43141
14:16:48|0.43141
14:16:48|0.43141
14:16:50|0.43141
14:16:51|0.43164
14:16:51|0.43164
14:16:53|0.43141
14:16:54|0.43141
14:16:55|0.43168
14:16:55|0.43168
14:16:57|0.43168
14:16:58|0.43192
14:16:59|0.43192
14:17:00|0.4322
14:17:01|0.43207
14:17:02|0.43207
14:17:04|0.43216
14:17:05|0.43216
14:17:05|0.43216
14:17:07|0.43216
14:17:08|0.43216
14:17:09|0.43216
14:17:10|0.43216
14:17:11|0.43216
14:17:12|0.43242
14:17:13|0.43242
14:17:15|0.43242
14:17:16|0.43244
14:17:17|0.4331
14:17:18|0.43317
14:17:19|0.43321
14:17:20|0.43309
14:17:22|0.43309
14:17:22|0.43309
14:17:23|0.43312
14:17:26|0.433
14:17:27|0.433
14:17:28|0.43325
14:17:29|0.43325
14:17:29|0.43325
14:17:31|0.43325
14:17:32|0.43325
14:17:33|0.4333
14:17:34|0.43337
14:17:35|0.43355
14:17:36|0.43345
14:17:37|0.43345
14:17:38|0.43345
14:17:39|0.43345
14:17:40|0.43345
14:17:42|0.4335
14:17:42|0.4335
14:17:44|0.4335
14:17:45|0.4335
14:17:46|0.4335
14:17:47|0.4335
14:17:48|0.4335
14:17:49|0.4335
14:17:50|0.4335
14:17:51|0.43342
14:17:52|0.43342
14:17:53|0.43337
14:17:54|0.43326
14:17:56|0.43326
14:17:56|0.43323
14:17:57|0.43323
14:17:59|0.43323
14:18:00|0.43332
14:18:01|0.43332
14:18:02|0.43332
14:18:02|0.43332
14:18:03|0.43332
14:18:04|0.43332
14:18:06|0.43332
14:18:07|0.43332
14:18:07|0.43339
14:18:09|0.43339
14:18:10|0.43339
14:18:11|0.43339
14:18:11|0.43322
14:18:12|0.43322
14:18:14|0.43322
14:18:15|0.43322
14:18:16|0.43322
14:18:17|0.43319
14:18:18|0.43319
14:18:19|0.43319
14:18:20|0.4327
14:18:21|0.43281
14:18:22|0.43281
14:18:23|0.43281
14:18:24|0.43281
14:18:26|0.4327
14:18:27|0.4327
14:18:28|0.4327
14:18:30|0.4327
14:18:31|0.4327
14:18:33|0.4327
14:18:33|0.43269
14:18:35|0.43269
14:18:36|0.43269
14:18:37|0.43297
14:18:38|0.43295
14:18:40|0.43294
14:18:41|0.43294
14:18:42|0.43294
14:18:42|0.43294
14:18:43|0.43294
14:18:45|0.43285
14:18:45|0.43285
14:18:47|0.43285
14:18:48|0.43294
14:18:49|0.43309
14:18:49|0.43309
14:18:51|0.43325
14:18:52|0.4333
14:18:53|0.4333
14:18:54|0.4333
14:18:55|0.4333
14:18:56|0.43339
14:18:58|0.43345
14:18:59|0.43345
14:18:59|0.43345
14:19:00|0.43345
14:19:01|0.43345
14:19:03|0.43345
14:19:03|0.43345
14:19:04|0.43345
14:19:05|0.43358
14:19:06|0.43358
14:19:07|0.43358
14:19:08|0.43372
14:19:10|0.43397
14:19:10|0.43397
14:19:12|0.43401
14:19:12|0.43401
14:19:13|0.43401
14:19:14|0.43398
14:19:15|0.43366
14:19:16|0.43354
14:19:17|0.43354
14:19:19|0.43342
14:19:19|0.43334
14:19:21|0.43334
14:19:21|0.43328
14:19:23|0.43306
14:19:24|0.43302
14:19:25|0.4329
14:19:27|0.4329
14:19:28|0.43288
14:19:29|0.43287
14:19:31|0.43291
14:19:31|0.43297
14:19:32|0.43297
14:19:33|0.43297
14:19:34|0.43275
14:19:35|0.43277
14:19:36|0.43274
14:19:37|0.43274
14:19:38|0.43258
14:19:39|0.43258
14:19:40|0.43258
14:19:42|0.43258
14:19:43|0.43273
14:19:43|0.43261
14:19:44|0.43261
14:19:45|0.43261
14:19:46|0.43261
14:19:48|0.43261
14:19:48|0.43261
14:19:50|0.43261
14:19:50|0.43261
14:19:52|0.43261
14:19:52|0.43261
14:19:54|0.43273
14:19:55|0.43273
14:19:55|0.43256
14:19:57|0.43256
14:19:58|0.43256
14:19:59|0.43256
14:20:00|0.43256
14:20:01|0.43256
14:20:02|0.43256
14:20:04|0.43256
14:20:05|0.43301
14:20:05|0.43278
14:20:06|0.43278
14:20:07|0.43278
14:20:08|0.43286
14:20:09|0.43274
14:20:10|0.43274
14:20:11|0.43274
14:20:13|0.43274
14:20:13|0.43274
14:20:14|0.43274
14:20:15|0.43274
14:20:16|0.43274
14:20:18|0.43274
14:20:19|0.43274
14:20:20|0.43274
14:20:21|0.43274
14:20:22|0.43274
14:20:23|0.43274
14:20:24|0.43274
14:20:24|0.43274
14:20:26|0.43274
14:20:27|0.43274
14:20:29|0.43274
14:20:30|0.43233
14:20:32|0.4323
14:20:33|0.43237
14:20:34|0.43249
14:20:35|0.43249
14:20:36|0.43249
14:20:37|0.43249
14:20:38|0.43249
14:20:38|0.43249
14:20:40|0.43249
14:20:41|0.43243
14:20:43|0.43243
14:20:43|0.43204
14:20:45|0.43204
14:20:46|0.43182
14:20:47|0.43182
14:20:48|0.43182
14:20:49|0.43193
14:20:50|0.43182
14:20:51|0.43182
14:20:52|0.43189
14:20:53|0.43189
14:20:54|0.43189
14:20:55|0.43197
14:20:57|0.43197
14:20:58|0.43201
14:20:59|0.43201
14:20:59|0.43197
14:21:01|0.43202
14:21:02|0.43198
14:21:03|0.43176
14:21:04|0.43176
14:21:06|0.43176
14:21:06|0.43176
14:21:08|0.43176
14:21:08|0.43176
14:21:09|0.43176
14:21:12|0.43154
14:21:12|0.43154
14:21:13|0.43154
14:21:14|0.43154
14:21:16|0.43165
14:21:17|0.43165
14:21:17|0.43165
14:21:18|0.43165
14:21:19|0.43151
14:21:20|0.43151
14:21:21|0.43139
14:21:22|0.43139
14:21:24|0.43149
14:21:24|0.43149
14:21:25|0.43193
14:21:26|0.43213
14:21:29|0.43236
14:21:30|0.43236
14:21:31|0.43236
14:21:32|0.43236
14:21:32|0.43253
14:21:35|0.43284
14:21:35|0.43301
14:21:37|0.43324
14:21:37|0.43324
14:21:38|0.43324
14:21:40|0.43324
14:21:41|0.43324
14:21:42|0.43324
14:21:43|0.43324
14:21:45|0.43325
14:21:45|0.43339
14:21:46|0.43345
14:21:47|0.43345
14:21:49|0.43353
14:21:49|0.43353
14:21:51|0.43346
14:21:52|0.43346
14:21:53|0.43346
14:21:54|0.43346
14:21:54|0.43346
14:21:55|0.43346
14:21:57|0.43346
14:21:58|0.43346
14:21:58|0.4334
14:21:59|0.43321
14:22:01|0.43321
14:22:03|0.43324
14:22:03|0.43318
14:22:04|0.43316
14:22:05|0.43298
14:22:06|0.43298
14:22:07|0.43298
14:22:08|0.43298
14:22:10|0.43298
14:22:10|0.43292
14:22:11|0.43293
14:22:13|0.43301
14:22:13|0.43301
14:22:14|0.43309
14:22:15|0.43315
14:22:17|0.43325
14:22:17|0.43326
14:22:18|0.43326
14:22:19|0.43326
14:22:20|0.43326
14:22:22|0.43326
14:22:23|0.43326
14:22:23|0.43326
14:22:25|0.43326
14:22:26|0.43326
14:22:27|0.43326
14:22:28|0.4331
14:22:30|0.43296
14:22:31|0.43296
14:22:32|0.4327
14:22:33|0.4327
14:22:34|0.43262
14:22:36|0.43254
14:22:37|0.43242
14:22:38|0.43242
14:22:39|0.43242
14:22:40|0.43242
14:22:41|0.43242
14:22:42|0.43242
14:22:43|0.43242
14:22:44|0.43273
14:22:45|0.43273
14:22:46|0.43273
14:22:47|0.43273
14:22:49|0.43272
14:22:49|0.43272
14:22:50|0.43272
14:22:51|0.43263
14:22:53|0.43263
14:22:54|0.43263
14:22:55|0.43263
14:22:56|0.43263
14:22:57|0.43263
14:22:58|0.43263
14:22:58|0.43263
14:22:59|0.43263
14:23:01|0.43263
14:23:01|0.43228
14:23:03|0.43236
14:23:04|0.43236
14:23:05|0.43236
14:23:06|0.43236
14:23:07|0.43236
14:23:08|0.43236
14:23:09|0.43236
14:23:10|0.43226
14:23:12|0.43225
14:23:12|0.43225
14:23:13|0.43225
14:23:14|0.43225
14:23:15|0.43223
14:23:16|0.43223
14:23:17|0.43223
14:23:18|0.43223
14:23:20|0.43223
14:23:21|0.43223
14:23:21|0.43249
14:23:23|0.43249
14:23:23|0.43241
14:23:25|0.43257
14:23:26|0.43257
14:23:27|0.43259
14:23:28|0.43259
14:23:30|0.43225
14:23:32|0.43241
14:23:33|0.43241
14:23:34|0.43241
14:23:35|0.43241
14:23:36|0.43241
14:23:37|0.43241
14:23:39|0.43241
14:23:39|0.43241
14:23:40|0.43241
14:23:42|0.43241
14:23:43|0.4323
14:23:44|0.4323
14:23:44|0.4323
14:23:45|0.4323
14:23:46|0.4323
14:23:47|0.4323
14:23:49|0.4323
14:23:50|0.4323
14:23:51|0.4323
14:23:52|0.4323
14:23:53|0.43191
14:23:54|0.43191
14:23:55|0.43191
14:23:57|0.43191
14:23:58|0.43181
14:23:58|0.43181
14:24:00|0.43181
14:24:00|0.43173
14:24:01|0.43158
14:24:02|0.43185
14:24:03|0.43185
14:24:05|0.43178
14:24:06|0.4315
14:24:07|0.43157
14:24:08|0.43157
14:24:09|0.43157
14:24:11|0.43157
14:24:11|0.43157
14:24:12|0.43157
14:24:13|0.43173
14:24:14|0.43173
14:24:15|0.43173
14:24:16|0.43157
14:24:17|0.43157
14:24:18|0.43157
14:24:19|0.43157
14:24:20|0.43165
14:24:21|0.43165
14:24:22|0.43162
14:24:23|0.43162
14:24:25|0.43162
14:24:26|0.43143
14:24:27|0.43121
14:24:27|0.43121
14:24:29|0.43121
14:24:29|0.43121
14:24:32|0.431
14:24:34|0.4308
14:24:35|0.43093
14:24:36|0.43093
14:24:37|0.43101
14:24:38|0.43101
14:24:39|0.43105
14:24:39|0.43105
14:24:40|0.43125
14:24:42|0.43125
14:24:43|0.43125
14:24:44|0.43125
14:24:45|0.4314
14:24:46|0.4314
14:24:47|0.4314
14:24:49|0.4314
14:24:49|0.43137
14:24:50|0.43157
14:24:52|0.43157
14:24:53|0.4315
14:24:54|0.4315
14:24:55|0.4315
14:24:56|0.43136
14:24:57|0.43153
14:24:58|0.43153
14:24:58|0.43153
14:25:01|0.43165
14:25:02|0.43165
14:25:02|0.43148
14:25:03|0.43148
14:25:04|0.43148
14:25:06|0.43153
14:25:06|0.43153
14:25:07|0.43153
14:25:09|0.43153
14:25:10|0.43153
14:25:10|0.43155
14:25:12|0.43155
14:25:12|0.43155
14:25:14|0.43147
14:25:15|0.43139
14:25:15|0.43139
14:25:16|0.43139
14:25:18|0.43139
14:25:19|0.43139
14:25:19|0.43139
14:25:21|0.43139
14:25:22|0.43139
14:25:23|0.43139
14:25:23|0.43139
14:25:25|0.43139
14:25:25|0.43141
14:25:27|0.43141
14:25:28|0.43141
14:25:28|0.43125
14:25:30|0.43125
14:25:31|0.43115
14:25:32|0.43114
14:25:33|0.43098
14:25:34|0.43092
14:25:36|0.43101
14:25:37|0.43101
14:25:38|0.43101
14:25:39|0.43125
14:25:40|0.43125
14:25:41|0.43125
14:25:42|0.43125
14:25:43|0.43125
14:25:44|0.43125
14:25:45|0.43125
14:25:47|0.43125
14:25:48|0.43125
14:25:48|0.43108
14:25:49|0.43129
14:25:51|0.43129
14:25:51|0.43129
14:25:52|0.43129
14:25:53|0.43129
14:25:55|0.43147
14:25:55|0.43147
14:25:57|0.43147
14:25:58|0.43147
14:25:59|0.43147
14:26:00|0.43147
14:26:01|0.43156
14:26:02|0.43145
14:26:03|0.43145
14:26:03|0.43145
14:26:04|0.43141
14:26:06|0.43141
14:26:07|0.43141
14:26:07|0.43145
14:26:09|0.43145
14:26:10|0.43145
14:26:11|0.43144
14:26:12|0.43144
14:26:12|0.43144
14:26:14|0.43144
14:26:15|0.43144
14:26:16|0.43152
14:26:17|0.43152
14:26:18|0.43152
14:26:19|0.43152
14:26:20|0.43152
14:26:21|0.43152
14:26:22|0.43124
14:26:23|0.43097
14:26:24|0.43075
14:26:25|0.43109
14:26:26|0.43109
14:26:27|0.43109
14:26:28|0.43109
14:26:29|0.43109
14:26:30|0.43109
14:26:31|0.43109
14:26:32|0.43109
14:26:34|0.43109
14:26:35|0.43109
14:26:35|0.4311
14:26:38|0.4311
14:26:38|0.4311
14:26:41|0.43109
14:26:42|0.43109
14:26:43|0.43109
14:26:43|0.43109
14:26:44|0.43109
14:26:46|0.43109
14:26:47|0.43109
14:26:48|0.43109
14:26:49|0.43109
14:26:49|0.43109
14:26:51|0.43109
14:26:52|0.43109
14:26:53|0.43109
14:26:54|0.43109
14:26:55|0.43109
14:26:55|0.43109
14:26:57|0.43109
14:26:58|0.43109
14:26:59|0.43109
14:27:00|0.43109
14:27:01|0.43107
14:27:02|0.43107
14:27:03|0.43107
14:27:04|0.43107
14:27:06|0.43107
14:27:06|0.43107
14:27:07|0.43107
14:27:08|0.43107
14:27:09|0.43109
14:27:11|0.43113
14:27:11|0.43113
14:27:13|0.43113
14:27:13|0.43113
14:27:15|0.43113
14:27:15|0.43121
14:27:17|0.43124
14:27:17|0.43124
14:27:19|0.43101
14:27:19|0.43101
14:27:21|0.43101
14:27:22|0.43101
14:27:23|0.43101
14:27:24|0.43101
14:27:25|0.43101
14:27:26|0.43101
14:27:27|0.43101
14:27:28|0.43125
14:27:29|0.43125
14:27:30|0.43125
14:27:31|0.43125
14:27:34|0.43125
14:27:35|0.43125
14:27:37|0.43125
14:27:37|0.43103
14:27:39|0.43103
14:27:39|0.43105
14:27:41|0.43105
14:27:42|0.43125
14:27:44|0.43123
14:27:44|0.43123
14:27:45|0.43123
14:27:47|0.43123
14:27:48|0.43123
14:27:49|0.43123
14:27:50|0.43123
14:27:52|0.4312
14:27:53|0.4312
14:27:54|0.4312
14:27:55|0.4312
14:27:55|0.4312
14:27:56|0.4312
14:27:58|0.4312
14:27:59|0.4312
14:28:01|0.4312
14:28:01|0.4312
14:28:02|0.4312
14:28:04|0.4312
14:28:04|0.4312
14:28:05|0.4312
14:28:07|0.4312
14:28:07|0.43109
14:28:09|0.43109
14:28:10|0.43109
14:28:11|0.43109
14:28:12|0.43109
14:28:13|0.43104
14:28:14|0.43104
14:28:16|0.43104
14:28:16|0.43104
14:28:17|0.43104
14:28:18|0.43104
14:28:19|0.43104
14:28:20|0.43105
14:28:21|0.43105
14:28:23|0.43113
14:28:23|0.43129
14:28:24|0.43133
14:28:26|0.43133
14:28:26|0.43127
14:28:28|0.43114
14:28:29|0.43114
14:28:30|0.43114
14:28:31|0.43089
14:28:32|0.43089
14:28:33|0.43116
14:28:34|0.43116
14:28:35|0.43116
14:28:36|0.43116
14:28:37|0.43129
14:28:39|0.43129
14:28:40|0.43129
14:28:42|0.43129
14:28:43|0.43159
14:28:44|0.43159
14:28:45|0.43159
14:28:46|0.43164
14:28:47|0.43164
14:28:48|0.43164
14:28:49|0.4319
14:28:51|0.43186
14:28:52|0.43186
14:28:53|0.43186
14:28:54|0.43186
14:28:56|0.43189
14:28:57|0.43189
14:28:58|0.43189
14:28:59|0.43169
14:29:00|0.43169
14:29:01|0.43169
14:29:02|0.43169
14:29:03|0.43189
14:29:04|0.43189
14:29:05|0.43214
14:29:06|0.43214
14:29:08|0.43214
14:29:09|0.43217
14:29:10|0.43217
14:29:11|0.43217
14:29:13|0.43217
14:29:14|0.43217
14:29:15|0.43217
14:29:15|0.43217
14:29:17|0.43217
14:29:17|0.43217
14:29:18|0.43229
14:29:20|0.43245
14:29:21|0.43245
14:29:22|0.43258
14:29:23|0.43258
14:29:24|0.43258
14:29:25|0.43258
14:29:26|0.43258
14:29:26|0.43258
14:29:27|0.43258
14:29:29|0.43279
14:29:30|0.43277
14:29:31|0.43277
14:29:32|0.43277
14:29:33|0.43277
14:29:34|0.43277
14:29:35|0.4329
14:29:37|0.4329
14:29:38|0.433
14:29:39|0.433
14:29:39|0.43282
14:29:42|0.43282
14:29:43|0.43282
14:29:43|0.43282
14:29:44|0.43282
14:29:45|0.43308
14:29:47|0.43308
14:29:48|0.43332
14:29:49|0.43332
14:29:49|0.43286
14:29:50|0.43302
14:29:53|0.43308
14:29:53|0.43308
14:29:54|0.43308
14:29:55|0.43308
14:29:56|0.43308
14:29:58|0.43308
14:29:59|0.43308
14:30:00|0.43308
14:30:01|0.43345
14:30:02|0.43345
14:30:03|0.4333
14:30:04|0.4333
14:30:05|0.43321
14:30:06|0.43333
14:30:08|0.43333
14:30:09|0.43322
14:30:10|0.43325
14:30:12|0.43325
14:30:12|0.43325
14:30:13|0.43352
14:30:14|0.43348
14:30:15|0.43348
14:30:16|0.43348
14:30:17|0.43348
14:30:19|0.43348
14:30:20|0.43348
14:30:21|0.43348
14:30:21|0.43349
14:30:22|0.43367
14:30:23|0.43364
14:30:25|0.4336
14:30:26|0.43354
14:30:27|0.43341
14:30:27|0.43341
14:30:29|0.43341
14:30:30|0.43341
14:30:31|0.43341
14:30:32|0.43341
14:30:33|0.43315
14:30:34|0.43313
14:30:35|0.43313
14:30:36|0.43313
14:30:38|0.43313
14:30:39|0.43313
14:30:40|0.43313
14:30:41|0.43313
14:30:42|0.43313
14:30:43|0.4329
14:30:45|0.43287
14:30:46|0.43287
14:30:47|0.43287
14:30:49|0.43287
14:30:50|0.43287
14:30:51|0.43287
14:30:52|0.43287
14:30:53|0.43287
14:30:54|0.43287
14:30:55|0.43287
14:30:56|0.43287
14:30:57|0.43287
14:30:58|0.43287
14:31:00|0.43287
14:31:01|0.43287
14:31:02|0.43287
14:31:03|0.43259
14:31:04|0.43253
14:31:05|0.43253
14:31:06|0.43253
14:31:07|0.43253
14:31:08|0.43253
14:31:09|0.43253
14:31:11|0.43253
14:31:11|0.43253
14:31:12|0.43253
14:31:13|0.43253
14:31:15|0.43233
14:31:15|0.43211
14:31:16|0.43217
14:31:17|0.43233
14:31:19|0.43253
14:31:19|0.43251
14:31:20|0.43249
14:31:21|0.43249
14:31:23|0.43249
14:31:23|0.43249
14:31:25|0.43271
14:31:26|0.43271
14:31:26|0.43266
14:31:28|0.43266
14:31:29|0.43266
14:31:30|0.43281
14:31:31|0.43281
14:31:32|0.43279
14:31:33|0.43313
14:31:34|0.43325
14:31:35|0.43325
14:31:36|0.43333
14:31:38|0.43347
14:31:39|0.43347
14:31:40|0.43347
14:31:42|0.43347
14:31:43|0.43381
14:31:44|0.43381
14:31:44|0.43381
14:31:45|0.43389
14:31:46|0.43389
14:31:49|0.43389
14:31:50|0.43389
14:31:51|0.43425
14:31:53|0.43433
14:31:54|0.43411
14:31:55|0.43411
14:31:56|0.43411
14:31:57|0.43411
14:31:58|0.43411
14:32:00|0.43411
14:32:01|0.43424
14:32:01|0.43424
14:32:03|0.4341
14:32:04|0.4341
14:32:04|0.43429
14:32:06|0.43429
14:32:07|0.43429
14:32:07|0.43415
14:32:09|0.43423
14:32:10|0.43423
14:32:11|0.43423
14:32:12|0.43423
14:32:13|0.43423
14:32:14|0.43423
14:32:15|0.43423
14:32:16|0.43423
14:32:17|0.43423
14:32:18|0.43423
14:32:19|0.43418
14:32:20|0.43418
14:32:22|0.43402
14:32:24|0.43402
14:32:24|0.43421
14:32:25|0.43414
14:32:26|0.43414
14:32:27|0.43414
14:32:28|0.43414
14:32:29|0.43414
14:32:30|0.43414
14:32:32|0.43414
14:32:32|0.43414
14:32:34|0.43414
14:32:35|0.43414
14:32:35|0.43406
14:32:36|0.43406
14:32:38|0.43406
14:32:40|0.43394
14:32:40|0.43369
14:32:42|0.43342
14:32:43|0.43339
14:32:44|0.43326
14:32:45|0.43307
14:32:47|0.43307
14:32:48|0.43307
14:32:48|0.4331
14:32:50|0.4331
14:32:50|0.43293
14:32:52|0.43293
14:32:53|0.43321
14:32:54|0.43321
14:32:55|0.43321
14:32:56|0.43321
14:32:57|0.43321
14:32:58|0.4335
14:32:59|0.4335
14:33:00|0.4335
14:33:01|0.43334
14:33:02|0.43334
14:33:03|0.43314
14:33:05|0.43314
14:33:05|0.433
14:33:06|0.433
14:33:07|0.433
14:33:08|0.43298
14:33:09|0.43301
14:33:10|0.43301
14:33:11|0.43301
14:33:12|0.43301
14:33:13|0.43301
14:33:14|0.43301
14:33:16|0.43293
14:33:16|0.43282
14:33:17|0.43282
14:33:19|0.43282
14:33:20|0.43282
14:33:20|0.43282
14:33:22|0.43282
14:33:23|0.43253
14:33:24|0.43253
14:33:25|0.43253
14:33:26|0.43253
14:33:26|0.43253
14:33:28|0.43253
14:33:28|0.43253
14:33:29|0.43253
14:33:30|0.43264
14:33:32|0.43264
14:33:32|0.43264
14:33:34|0.43268
14:33:34|0.43277
14:33:35|0.43277
14:33:37|0.43277
14:33:37|0.43277
14:33:39|0.43277
14:33:41|0.43293
14:33:42|0.43293
14:33:43|0.4332
14:33:43|0.4332
14:33:45|0.4332
14:33:46|0.43336
14:33:47|0.43336
14:33:48|0.43334
14:33:49|0.43334
14:33:51|0.43334
14:33:51|0.43325
14:33:52|0.43325
14:33:54|0.43325
14:33:55|0.43325
14:33:56|0.43369
14:33:57|0.43364
14:33:58|0.43364
14:34:00|0.43364
14:34:00|0.43364
14:34:01|0.43351
14:34:03|0.43308
14:34:04|0.43307
14:34:05|0.43279
14:34:06|0.43289
14:34:07|0.43291
14:34:08|0.43291
14:34:10|0.43291
14:34:11|0.43291
14:34:12|0.43291
14:34:12|0.43291
14:34:13|0.43291
14:34:15|0.43291
14:34:17|0.43291
14:34:17|0.43291
14:34:18|0.43291
14:34:20|0.43291
14:34:20|0.43278
14:34:22|0.43278
14:34:22|0.43278
14:34:23|0.43278
14:34:24|0.43266
14:34:26|0.43249
14:34:26|0.43248
14:34:28|0.43248
14:34:29|0.43248
14:34:30|0.43248
14:34:30|0.43248
14:34:32|0.43248
14:34:33|0.43259
14:34:33|0.43259
14:34:34|0.43259
14:34:35|0.43259
14:34:36|0.43259
14:34:38|0.43259
14:34:39|0.43259
14:34:40|0.43259
14:34:43|0.43242
14:34:43|0.43242
14:34:45|0.43242
14:34:46|0.43242
14:34:47|0.43242
14:34:48|0.43242
14:34:49|0.43242
14:34:50|0.43242
14:34:51|0.43269
14:34:52|0.43286
14:34:52|0.43286
14:34:54|0.43295
14:34:55|0.43295
14:34:56|0.43295
14:34:56|0.43295
14:34:57|0.43295
14:34:59|0.43295
14:35:00|0.43258
14:35:01|0.43258
14:35:02|0.43258
14:35:03|0.43276
14:35:04|0.43276
14:35:05|0.43276
14:35:06|0.43276
14:35:07|0.43276
14:35:08|0.43276
14:35:09|0.43276
14:35:10|0.43276
14:35:11|0.43276
14:35:12|0.43276
14:35:13|0.43276
14:35:14|0.43276
14:35:15|0.43253
14:35:16|0.43253
14:35:18|0.43253
14:35:19|0.43253
14:35:19|0.43253
14:35:21|0.43253
14:35:22|0.43233
14:35:23|0.43214
14:35:24|0.43189
14:35:25|0.4318
14:35:26|0.43197
14:35:28|0.43186
14:35:29|0.43182
14:35:29|0.43182
14:35:31|0.43182
14:35:32|0.43182
14:35:32|0.43182
14:35:34|0.43182
14:35:35|0.43182
14:35:36|0.43148
14:35:36|0.43169
14:35:38|0.43173
14:35:39|0.43167
14:35:40|0.43167
14:35:41|0.43167
14:35:43|0.43167
14:35:44|0.43167
14:35:46|0.43167
14:35:48|0.43167
14:35:48|0.43167
14:35:50|0.43167
14:35:51|0.43167
14:35:52|0.43167
14:35:52|0.43167
14:35:54|0.43167
14:35:55|0.43109
14:35:57|0.43116
14:35:57|0.43116
14:35:58|0.43116
14:36:00|0.43116
14:36:00|0.43125
14:36:01|0.43125
14:36:03|0.43125
14:36:05|0.43113
14:36:06|0.43113
14:36:07|0.431
14:36:08|0.431
14:36:09|0.431
14:36:10|0.431
14:36:11|0.43103
14:36:12|0.43115
14:36:13|0.43115
14:36:14|0.43115
14:36:15|0.43132
14:36:16|0.43132
14:36:17|0.43132
14:36:18|0.43132
14:36:19|0.43162
14:36:20|0.43169
14:36:21|0.43162
14:36:22|0.43136
14:36:23|0.43136
14:36:24|0.43136
14:36:25|0.43132
14:36:26|0.43132
14:36:27|0.43132
14:36:28|0.43132
14:36:29|0.43125
14:36:30|0.43113
14:36:31|0.4311
14:36:32|0.4311
14:36:33|0.43096
14:36:34|0.43096
14:36:35|0.43096
14:36:37|0.4308
14:36:38|0.4308
14:36:38|0.4308
14:36:39|0.4308
14:36:40|0.4308
14:36:41|0.4308
14:36:44|0.4308
14:36:45|0.43069
14:36:45|0.43075
14:36:47|0.43075
14:36:48|0.43089
14:36:49|0.43101
14:36:50|0.43101
14:36:51|0.43101
14:36:53|0.43076
14:36:54|0.43076
14:36:54|0.43076
14:36:55|0.43076
14:36:56|0.43076
14:36:58|0.43076
14:36:59|0.43076
14:37:00|0.43065
14:37:01|0.43065
14:37:02|0.43065
14:37:03|0.43065
14:37:04|0.43065
14:37:05|0.43065
14:37:06|0.43065
14:37:07|0.43065
14:37:08|0.43065
14:37:09|0.43065
14:37:10|0.43087
14:37:11|0.43091
14:37:13|0.43091
14:37:14|0.43091
14:37:14|0.43078
14:37:16|0.43078
14:37:17|0.43091
14:37:18|0.43098
14:37:19|0.43098
14:37:20|0.43098
14:37:21|0.43098
14:37:22|0.43091
14:37:23|0.43077
14:37:24|0.43077
14:37:25|0.43077
14:37:26|0.43077
14:37:27|0.43077
14:37:29|0.43077
14:37:29|0.43077
14:37:30|0.43077
14:37:31|0.43077
14:37:32|0.43077
14:37:33|0.43081
14:37:35|0.43101
14:37:36|0.43101
14:37:37|0.43101
14:37:38|0.43101
14:37:39|0.43135
14:37:40|0.43116
14:37:41|0.431
14:37:42|0.431
14:37:42|0.431
14:37:44|0.431
14:37:45|0.431
14:37:46|0.431
14:37:47|0.431
14:37:49|0.431
14:37:50|0.431
14:37:51|0.431
14:37:52|0.431
14:37:53|0.43127
14:37:55|0.43127
14:37:56|0.43127
14:37:57|0.43127
14:37:58|0.43127
14:37:58|0.43127
14:37:59|0.43127
14:38:01|0.43127
14:38:01|0.43127
14:38:03|0.43127
14:38:04|0.43127
14:38:05|0.43127
14:38:05|0.43127
14:38:07|0.43127
14:38:09|0.43137
14:38:10|0.43137
14:38:10|0.43137
14:38:11|0.43172
14:38:12|0.43172
14:38:14|0.43172
14:38:14|0.43158
14:38:16|0.43158
14:38:17|0.4315
14:38:17|0.4315
14:38:19|0.43165
14:38:20|0.43165
14:38:21|0.43165
14:38:22|0.43129
14:38:23|0.43129
14:38:24|0.43129
14:38:25|0.43129
14:38:27|0.43129
14:38:28|0.43129
14:38:29|0.43129
14:38:30|0.43129
14:38:31|0.43124
14:38:32|0.43124
14:38:33|0.43124
14:38:34|0.43124
14:38:35|0.43124
14:38:37|0.43124
14:38:37|0.43124
14:38:38|0.43124
14:38:39|0.43102
14:38:40|0.43095
14:38:41|0.43095
14:38:42|0.43127
14:38:43|0.43127
14:38:44|0.43127
14:38:46|0.43127
14:38:47|0.43127
14:38:48|0.43127
14:38:50|0.43127
14:38:51|0.4312
14:38:51|0.4312
14:38:53|0.4312
14:38:53|0.4312
14:38:56|0.431
14:38:57|0.431
14:38:58|0.43101
14:38:58|0.43101
14:38:59|0.43119
14:39:00|0.43119
14:39:02|0.43119
14:39:02|0.43119
14:39:04|0.43119
14:39:05|0.43119
14:39:06|0.43119
14:39:07|0.43119
14:39:07|0.43119
14:39:09|0.43119
14:39:10|0.43119
14:39:11|0.43119
14:39:12|0.43119
14:39:13|0.43121
14:39:13|0.43133
14:39:14|0.43133
14:39:15|0.43145
14:39:16|0.43145
14:39:18|0.43145
14:39:19|0.43145
14:39:20|0.43125
14:39:20|0.43125
14:39:21|0.43125
14:39:22|0.43103
14:39:24|0.43103
14:39:25|0.43103
14:39:26|0.43103
14:39:27|0.43103
14:39:28|0.43103
14:39:29|0.43103
14:39:30|0.43103
14:39:31|0.43103
14:39:32|0.43103
14:39:34|0.43121
14:39:34|0.43121
14:39:35|0.43144
14:39:36|0.43144
14:39:37|0.43162
14:39:38|0.43162
14:39:39|0.43168
14:39:40|0.43168
14:39:41|0.43168
14:39:42|0.43174
14:39:43|0.43174
14:39:44|0.43173
14:39:46|0.43181
14:39:46|0.43181
14:39:48|0.43181
14:39:50|0.43197
14:39:50|0.43213
14:39:52|0.43213
14:39:53|0.43245
14:39:54|0.43245
14:39:55|0.43245
14:39:56|0.43225
14:39:57|0.43225
14:39:58|0.43225
14:39:59|0.43225
14:40:00|0.43225
14:40:00|0.43225
14:40:02|0.43225
14:40:03|0.43225
14:40:04|0.43225
14:40:04|0.43195
14:40:06|0.43195
14:40:07|0.43195
14:40:08|0.43201
14:40:09|0.43201
14:40:10|0.43216
14:40:11|0.43216
14:40:12|0.43227
14:40:13|0.43227
14:40:15|0.43227
14:40:15|0.43235
14:40:17|0.43245
14:40:18|0.43255
14:40:19|0.43255
14:40:20|0.43259
14:40:21|0.43266
14:40:22|0.43237
14:40:23|0.43237
14:40:24|0.43237
14:40:25|0.43237
14:40:26|0.43237
14:40:27|0.43237
14:40:28|0.43237
14:40:29|0.43237
14:40:30|0.43237
14:40:31|0.43237
14:40:32|0.43237
14:40:33|0.43236
14:40:34|0.43236
14:40:35|0.4324
14:40:36|0.4324
14:40:38|0.4324
14:40:38|0.4324
14:40:39|0.4324
14:40:40|0.4324
14:40:41|0.4324
14:40:42|0.4324
14:40:43|0.4324
14:40:45|0.4323
14:40:46|0.4323
14:40:48|0.4323
14:40:49|0.4323
14:40:51|0.4323
14:40:52|0.4323
14:40:53|0.43216
14:40:54|0.43216
14:40:55|0.43216
14:40:57|0.43216
14:40:58|0.43216
14:40:58|0.43216
14:40:59|0.43216
14:41:00|0.43216
14:41:02|0.43216
14:41:03|0.4323
14:41:04|0.43237
14:41:04|0.43252
14:41:05|0.43252
14:41:07|0.43231
14:41:08|0.4321
14:41:09|0.43204
14:41:10|0.43205
14:41:11|0.43226
14:41:12|0.43226
14:41:13|0.43226
14:41:14|0.43217
14:41:15|0.43221
14:41:16|0.43221
14:41:17|0.43221
14:41:18|0.43221
14:41:20|0.43221
14:41:20|0.43221
14:41:21|0.43221
14:41:22|0.43221
14:41:23|0.43235
14:41:24|0.43241
14:41:25|0.43265
14:41:26|0.43265
14:41:27|0.43267
14:41:29|0.43267
14:41:29|0.43267
14:41:30|0.43261
14:41:32|0.43261
14:41:33|0.43261
14:41:34|0.43261
14:41:35|0.4327
14:41:36|0.43255
14:41:37|0.43255
14:41:38|0.43255
14:41:39|0.43255
14:41:40|0.43255
14:41:41|0.43259
14:41:42|0.43259
14:41:43|0.43259
14:41:44|0.43265
14:41:45|0.43265
14:41:46|0.43265
14:41:47|0.43265
14:41:49|0.43265
14:41:49|0.43265
14:41:50|0.43265
14:41:53|0.43294
14:41:54|0.43294
14:41:55|0.43294
14:41:57|0.43294
14:41:57|0.43294
14:41:59|0.43294
14:42:00|0.43294
14:42:00|0.43294
14:42:01|0.43294
14:42:03|0.43294
14:42:03|0.43294
14:42:05|0.43304
14:42:06|0.43317
14:42:06|0.43327
14:42:08|0.43327
14:42:09|0.43327
14:42:10|0.43322
14:42:11|0.43327
14:42:13|0.43327
14:42:13|0.43327
14:42:14|0.43327
14:42:16|0.43327
14:42:16|0.43321
14:42:18|0.43321
14:42:19|0.43321
14:42:20|0.43321
14:42:21|0.43321
14:42:21|0.43321
14:42:22|0.43321
14:42:23|0.43321
14:42:25|0.43321
14:42:26|0.43321
14:42:27|0.43321
14:42:28|0.43329
14:42:29|0.43329
14:42:30|0.43347
14:42:31|0.43351
14:42:32|0.43358
14:42:33|0.43358
14:42:34|0.43354
14:42:35|0.43364
14:42:36|0.43364
14:42:37|0.43364
14:42:38|0.43364
14:42:39|0.43364
14:42:41|0.43364
14:42:41|0.43364
14:42:42|0.43377
14:42:43|0.43377
14:42:44|0.43377
14:42:45|0.43377
14:42:46|0.43377
14:42:47|0.43377
14:42:49|0.43377
14:42:50|0.43358
14:42:51|0.43365
14:42:52|0.43335
14:42:53|0.43335
14:42:54|0.43335
14:42:55|0.43335
14:42:56|0.43335
14:42:57|0.43335
14:42:58|0.43335
14:42:59|0.43347
14:43:00|0.43347
14:43:01|0.43348
14:43:03|0.43348
14:43:04|0.43348
14:43:06|0.43358
14:43:06|0.43358
14:43:08|0.43358
14:43:08|0.43358
14:43:09|0.43358
14:43:11|0.43344
14:43:12|0.43344
14:43:12|0.43344
14:43:13|0.43327
14:43:15|0.43328
14:43:16|0.43328
14:43:17|0.43328
14:43:18|0.43328
14:43:19|0.4333
14:43:20|0.4333
14:43:21|0.4333
14:43:23|0.4333
14:43:23|0.4333
14:43:24|0.4333
14:43:25|0.4333
14:43:26|0.43317
14:43:27|0.43317
14:43:28|0.43317
14:43:29|0.43317
14:43:30|0.43317
14:43:31|0.43317
14:43:32|0.43317
14:43:33|0.43317
14:43:34|0.43317
14:43:35|0.43298
14:43:37|0.43303
14:43:38|0.43303
14:43:38|0.43303
14:43:40|0.43303
14:43:41|0.43303
14:43:42|0.43303
14:43:43|0.43262
14:43:44|0.43249
14:43:45|0.43226
14:43:46|0.43226
14:43:47|0.43217
14:43:48|0.43217
14:43:49|0.43217
14:43:50|0.43209
14:43:52|0.43209
14:43:53|0.43217
14:43:54|0.43229
14:43:55|0.43229
14:43:56|0.43229
14:43:57|0.43229
14:43:58|0.43229
14:43:59|0.43229
14:44:00|0.43214
14:44:02|0.43223
14:44:02|0.43223
14:44:03|0.43223
14:44:05|0.43223
14:44:06|0.43247
14:44:07|0.43247
14:44:08|0.43247
14:44:09|0.43247
14:44:10|0.43247
14:44:11|0.43247
14:44:12|0.4327
14:44:13|0.43275
14:44:14|0.43275
14:44:15|0.43292
14:44:16|0.43292
14:44:17|0.43292
14:44:18|0.43276
14:44:19|0.43276
14:44:20|0.43276
14:44:22|0.43275
14:44:23|0.43275
14:44:23|0.43275
14:44:24|0.43275
14:44:25|0.43275
14:44:27|0.43275
14:44:27|0.43275
14:44:28|0.43275
14:44:29|0.43275
14:44:30|0.43296
14:44:31|0.43296
14:44:32|0.43296
14:44:33|0.43296
14:44:35|0.43296
14:44:36|0.43301
14:44:37|0.43305
14:44:38|0.43317
14:44:39|0.43317
14:44:40|0.43317
14:44:40|0.43317
14:44:42|0.43317
14:44:43|0.43297
14:44:44|0.43297
14:44:45|0.43297
14:44:46|0.43297
14:44:47|0.43297
14:44:48|0.43297
14:44:49|0.43297
14:44:50|0.43297
14:44:51|0.43297
14:44:52|0.43297
14:44:54|0.43283
14:44:55|0.43293
14:44:57|0.43293
14:44:58|0.43293
14:44:58|0.43293
14:44:59|0.43293
14:45:00|0.43293
14:45:01|0.43265
14:45:03|0.43265
14:45:04|0.43265
14:45:05|0.43265
14:45:06|0.43265
14:45:07|0.43265
14:45:08|0.43265
14:45:09|0.43265
14:45:10|0.43265
14:45:11|0.43265
14:45:12|0.43265
14:45:13|0.43254
14:45:15|0.43247
14:45:15|0.43238
14:45:16|0.43238
14:45:17|0.43238
14:45:18|0.43244
14:45:19|0.43244
14:45:20|0.43244
14:45:22|0.43244
14:45:23|0.43244
14:45:23|0.43246
14:45:24|0.43246
14:45:25|0.43246
14:45:26|0.43275
14:45:27|0.43275
14:45:28|0.43275
14:45:30|0.43275
14:45:31|0.43275
14:45:31|0.4325
14:45:32|0.4325
14:45:33|0.4325
14:45:35|0.4325
14:45:35|0.4325
14:45:37|0.43235
14:45:38|0.43235
14:45:38|0.43248
14:45:40|0.43277
14:45:40|0.43277
14:45:41|0.43277
14:45:43|0.43277
14:45:44|0.43301
14:45:45|0.43321
14:45:46|0.43311
14:45:47|0.4331
14:45:48|0.43303
14:45:49|0.43303
14:45:50|0.43303
14:45:51|0.43303
14:45:53|0.43303
14:45:55|0.43263
14:45:56|0.43263
14:45:56|0.43263
14:45:58|0.43263
14:45:58|0.43263
14:46:01|0.43263
14:46:02|0.43224
14:46:03|0.43224
14:46:04|0.43202
14:46:05|0.43205
14:46:06|0.43202
14:46:07|0.43191
14:46:08|0.43191
14:46:09|0.43191
14:46:10|0.43189
14:46:12|0.43189
14:46:12|0.43172
14:46:13|0.43166
14:46:14|0.43168
14:46:15|0.43168
14:46:16|0.43168
14:46:17|0.43168
14:46:18|0.43168
14:46:20|0.43168
14:46:20|0.43186
14:46:21|0.43178
14:46:22|0.43149
14:46:23|0.43146
14:46:25|0.43148
14:46:26|0.43152
14:46:27|0.43141
14:46:28|0.43141
14:46:29|0.43165
14:46:30|0.43197
14:46:31|0.43197
14:46:32|0.43173
14:46:33|0.43173
14:46:34|0.43167
14:46:35|0.43167
14:46:36|0.43167
14:46:37|0.43162
14:46:38|0.43162
14:46:40|0.43162
14:46:41|0.43162
14:46:43|0.432
14:46:44|0.43189
14:46:44|0.43189
14:46:46|0.43189
14:46:47|0.43189
14:46:47|0.43189
14:46:48|0.43189
14:46:50|0.43209
14:46:52|0.43206
14:46:54|0.43206
14:46:55|0.432
14:46:55|0.43201
14:46:58|0.43201
14:46:59|0.43195
14:46:59|0.43195
14:47:01|0.43195
14:47:03|0.43192
14:47:03|0.43208
14:47:05|0.43202
14:47:06|0.43187
14:47:07|0.43221
14:47:08|0.43221
14:47:10|0.43237
14:47:11|0.43237
14:47:13|0.43273
14:47:13|0.43273
14:47:14|0.43276
14:47:15|0.43289
14:47:17|0.43289
14:47:17|0.43291
14:47:18|0.43302
14:47:19|0.43302
14:47:20|0.43308
14:47:22|0.43312
14:47:23|0.43332
14:47:24|0.43342
14:47:25|0.43322
14:47:26|0.43322
14:47:27|0.43322
14:47:31|0.43322
14:47:31|0.43322
14:47:33|0.43322
14:47:34|0.43322
14:47:35|0.43285
14:47:36|0.43309
14:47:37|0.43302
14:47:38|0.43302
14:47:39|0.43302
14:47:40|0.43302
14:47:41|0.43302
14:47:43|0.43302
14:47:43|0.43321
14:47:44|0.43338
14:47:45|0.43345
14:47:46|0.43334
14:47:47|0.43334
14:47:48|0.43334
14:47:49|0.43334
14:47:50|0.43341
14:47:52|0.43341
14:47:53|0.43341
14:47:54|0.43341
14:47:56|0.43341
14:47:57|0.43347
14:47:58|0.43347
14:47:59|0.43347
14:48:00|0.43347
14:48:01|0.43335
14:48:02|0.43335
14:48:03|0.43335
14:48:04|0.43335
14:48:06|0.43311
14:48:06|0.43314
14:48:07|0.43324
14:48:08|0.43324
14:48:09|0.43324
14:48:10|0.43324
14:48:11|0.43324
14:48:13|0.43324
14:48:14|0.43324
14:48:15|0.43324
14:48:15|0.43326
14:48:17|0.43314
14:48:18|0.43314
14:48:18|0.43314
14:48:20|0.43314
14:48:20|0.43314
14:48:21|0.43314
14:48:22|0.4331
14:48:23|0.4331
14:48:25|0.4331
14:48:26|0.4331
14:48:27|0.4331
14:48:29|0.43293
14:48:29|0.43293
14:48:30|0.43293
14:48:31|0.43293
14:48:32|0.43293
14:48:33|0.43326
14:48:34|0.43344
14:48:35|0.43349
14:48:36|0.4338
14:48:37|0.43372
14:48:38|0.43372
14:48:39|0.43372
14:48:40|0.43372
14:48:41|0.43372
14:48:42|0.43372
14:48:43|0.43372
14:48:44|0.43372
14:48:45|0.43372
14:48:46|0.43372
14:48:47|0.43372
14:48:48|0.43372
14:48:50|0.43372
14:48:51|0.43372
14:48:52|0.43372
14:48:53|0.43372
14:48:54|0.43372
14:48:56|0.43372
14:48:57|0.43366
14:48:57|0.43366
14:48:59|0.43366
14:49:01|0.43381
14:49:01|0.43381
14:49:02|0.43377
14:49:03|0.43391
14:49:04|0.43428
14:49:06|0.43428
14:49:06|0.43428
14:49:08|0.43369
14:49:08|0.43369
14:49:09|0.43362
14:49:11|0.43362
14:49:12|0.43362
14:49:12|0.43362
14:49:14|0.43362
14:49:15|0.43376
14:49:16|0.43376
14:49:17|0.43354
14:49:18|0.43341
14:49:19|0.43341
14:49:20|0.43341
14:49:21|0.43341
14:49:22|0.43312
14:49:24|0.43312
14:49:25|0.43312
14:49:25|0.43312
14:49:27|0.43312
14:49:28|0.43312
14:49:29|0.43322
14:49:30|0.43322
14:49:31|0.43322
14:49:33|0.43322
14:49:33|0.43322
14:49:35|0.43322
14:49:36|0.4334
14:49:38|0.4334
14:49:38|0.4334
14:49:39|0.4334
14:49:41|0.4334
14:49:42|0.4334
14:49:42|0.43363
14:49:44|0.43363
14:49:45|0.43363
14:49:46|0.43363
14:49:47|0.43363
14:49:47|0.43363
14:49:49|0.43373
14:49:50|0.43373
14:49:50|0.43386
14:49:52|0.43395
14:49:52|0.43395
14:49:53|0.43395
14:49:55|0.43407
14:49:55|0.43407
14:49:58|0.43407
14:49:59|0.43424
14:49:59|0.43424
14:50:01|0.43424
14:50:02|0.43424
14:50:02|0.43424
14:50:04|0.43424
14:50:05|0.43426
14:50:06|0.43405
14:50:07|0.43405
14:50:08|0.4336
14:50:10|0.43351
14:50:11|0.43351
14:50:12|0.43351
14:50:12|0.43351
14:50:14|0.43351
14:50:15|0.43351
14:50:16|0.43351
14:50:17|0.43311
14:50:18|0.43339
14:50:19|0.43345
14:50:20|0.43355
14:50:21|0.43354
14:50:22|0.43373
14:50:23|0.43373
14:50:24|0.43373
14:50:25|0.43382
14:50:26|0.43382
14:50:27|0.43382
14:50:28|0.4335
14:50:29|0.4335
14:50:31|0.43336
14:50:31|0.43326
14:50:32|0.43326
14:50:34|0.43334
14:50:35|0.43334
14:50:36|0.43334
14:50:37|0.43334
14:50:38|0.43334
14:50:39|0.43334
14:50:40|0.43334
14:50:41|0.43334
14:50:42|0.43326
14:50:43|0.43326
14:50:44|0.4334
14:50:45|0.4334
14:50:46|0.43322
14:50:47|0.43322
14:50:48|0.43322
14:50:49|0.43322
14:50:50|0.43322
14:50:52|0.43322
14:50:52|0.43349
14:50:53|0.43371
14:50:54|0.4335
14:50:55|0.43338
14:50:56|0.43338
14:50:58|0.43338
14:50:59|0.43338
14:51:00|0.43338
14:51:02|0.43338
14:51:03|0.43337
14:51:04|0.43342
14:51:05|0.43344
14:51:07|0.43344
14:51:08|0.43344
14:51:10|0.43344
14:51:10|0.43344
14:51:11|0.43344
14:51:12|0.43344
14:51:13|0.43344
14:51:15|0.43311
14:51:15|0.43324
14:51:17|0.43324
14:51:18|0.43324
14:51:19|0.43324
14:51:20|0.43324
14:51:21|0.43324
14:51:23|0.43324
14:51:23|0.43291
14:51:24|0.43286
14:51:26|0.43278
14:51:27|0.43278
14:51:28|0.43278
14:51:29|0.43254
14:51:30|0.43254
14:51:31|0.43254
14:51:32|0.43254
14:51:33|0.43254
14:51:34|0.43277
14:51:35|0.43287
14:51:36|0.43287
14:51:37|0.43287
14:51:39|0.43276
14:51:39|0.43289
14:51:41|0.43277
14:51:41|0.43277
14:51:42|0.43266
14:51:43|0.43266
14:51:46|0.43266
14:51:46|0.43266
14:51:47|0.43266
14:51:48|0.43266
14:51:50|0.43266
14:51:51|0.43266
14:51:52|0.43266
14:51:53|0.43266
14:51:54|0.43266
14:51:55|0.43266
14:51:56|0.43266
14:51:57|0.43266
14:51:59|0.43266
14:52:01|0.43222
14:52:01|0.43222
14:52:03|0.43222
14:52:04|0.43222
14:52:05|0.43222
14:52:06|0.43222
14:52:07|0.43222
14:52:08|0.43222
14:52:09|0.43261
14:52:11|0.43261
14:52:12|0.43261
14:52:13|0.43281
14:52:13|0.43264
14:52:14|0.43264
14:52:15|0.43254
14:52:17|0.43246
14:52:17|0.43246
14:52:19|0.43246
14:52:19|0.43246
14:52:21|0.43246
14:52:22|0.43246
14:52:23|0.43214
14:52:23|0.43202
14:52:24|0.4319
14:52:26|0.4319
14:52:27|0.43216
14:52:28|0.43216
14:52:29|0.43216
14:52:30|0.43216
14:52:31|0.43187
14:52:33|0.43187
14:52:34|0.43188
14:52:35|0.43167
14:52:36|0.43176
14:52:36|0.43176
14:52:38|0.43213
14:52:39|0.43213
14:52:40|0.43199
14:52:41|0.43191
14:52:42|0.43191
14:52:43|0.4319
14:52:44|0.4319
14:52:45|0.4319
14:52:46|0.4319
14:52:47|0.43192
14:52:48|0.43192
14:52:50|0.43192
14:52:51|0.43192
14:52:51|0.43178
14:52:52|0.43178
14:52:53|0.43178
14:52:54|0.43178
14:52:55|0.43178
14:52:57|0.43178
14:52:57|0.43201
14:53:00|0.43201
14:53:00|0.43201
14:53:01|0.43201
14:53:02|0.43201
14:53:04|0.43201
14:53:05|0.43182
14:53:07|0.43182
14:53:07|0.43182
14:53:09|0.43182
14:53:09|0.43178
14:53:10|0.43178
14:53:11|0.43178
14:53:13|0.43178
14:53:14|0.43178
14:53:15|0.43178
14:53:16|0.43178
14:53:17|0.43171
14:53:18|0.43197
14:53:19|0.43197
14:53:20|0.43216
14:53:21|0.43202
14:53:22|0.43202
14:53:22|0.43202
14:53:24|0.43202
14:53:25|0.43212
14:53:26|0.43212
14:53:27|0.4319
14:53:29|0.4319
14:53:30|0.43178
14:53:31|0.43163
14:53:33|0.43177
14:53:34|0.43177
14:53:34|0.43177
14:53:36|0.43177
14:53:36|0.43177
14:53:38|0.43177
14:53:39|0.4322
14:53:40|0.4322
14:53:41|0.4322
14:53:42|0.4322
14:53:43|0.43233
14:53:44|0.43236
14:53:45|0.43251
14:53:46|0.43251
14:53:47|0.43251
14:53:48|0.43293
14:53:50|0.43317
14:53:50|0.43317
14:53:52|0.43317
14:53:53|0.43331
14:53:53|0.43331
14:53:54|0.43309
14:53:56|0.43309
14:53:56|0.43309
14:53:58|0.43309
14:53:59|0.43298
14:54:01|0.43298
14:54:02|0.43307
14:54:03|0.43307
14:54:04|0.4331
14:54:05|0.43322
14:54:06|0.43322
14:54:08|0.43322
14:54:08|0.43347
14:54:10|0.43347
14:54:11|0.43367
14:54:11|0.43367
14:54:13|0.43367
14:54:14|0.43406
14:54:15|0.43396
14:54:16|0.43396
14:54:17|0.43396
14:54:18|0.43396
14:54:19|0.43396
14:54:20|0.43418
14:54:21|0.43418
14:54:23|0.43401
14:54:24|0.43401
14:54:24|0.43401
14:54:25|0.43462
14:54:26|0.43428
14:54:28|0.43428
14:54:28|0.43428
14:54:30|0.43458
14:54:30|0.43458
14:54:31|0.43458
14:54:33|0.43469
14:54:33|0.4347
14:54:34|0.4347
14:54:36|0.4349
14:54:37|0.4349
14:54:37|0.43492
14:54:38|0.43483
14:54:39|0.43488
14:54:41|0.4349
14:54:42|0.43507
14:54:43|0.43532
14:54:44|0.43538
14:54:45|0.43571
14:54:46|0.43571
14:54:51|0.43571
14:54:51|0.43608
14:54:52|0.4362
14:54:53|0.43629
14:54:55|0.43627
14:54:56|0.43634
14:54:57|0.4364
14:54:58|0.43643
14:54:59|0.43643
14:55:00|0.43643
14:55:02|0.43678
14:55:03|0.43675
14:55:04|0.43682
14:55:05|0.43666
14:55:06|0.43602
14:55:08|0.43586
14:55:08|0.4353
14:55:10|0.43513
14:55:11|0.43496
14:55:11|0.43505
14:55:12|0.43521
14:55:13|0.43521
14:55:15|0.43521
14:55:16|0.43524
14:55:16|0.43524
14:55:17|0.43529
14:55:19|0.43529
14:55:20|0.43529
14:55:21|0.43529
14:55:22|0.43542
14:55:24|0.43542
14:55:25|0.43542
14:55:26|0.43531
14:55:27|0.43531
14:55:28|0.43531
14:55:29|0.43531
14:55:30|0.43531
14:55:31|0.43535
14:55:32|0.43518
14:55:33|0.43505
14:55:34|0.43505
14:55:35|0.43505
14:55:36|0.43505
14:55:37|0.43505
14:55:38|0.43505
14:55:39|0.43474
14:55:40|0.43465
14:55:41|0.43465
14:55:42|0.43465
14:55:43|0.43465
14:55:45|0.43465
14:55:46|0.4345
14:55:46|0.4345
14:55:48|0.43482
14:55:48|0.43482
14:55:49|0.43482
14:55:51|0.43482
14:55:52|0.4346
14:55:53|0.4346
14:55:53|0.4346
14:55:54|0.4346
14:55:56|0.4346
14:55:57|0.43457
14:55:57|0.43457
14:55:59|0.43457
14:55:59|0.43482
14:56:00|0.43482
14:56:03|0.43482
14:56:04|0.43482
14:56:06|0.43446
14:56:07|0.43432
14:56:08|0.43424
14:56:09|0.43424
14:56:10|0.43424
14:56:10|0.43424
14:56:12|0.43393
14:56:13|0.43393
14:56:14|0.43393
14:56:15|0.43393
14:56:16|0.43391
14:56:17|0.43391
14:56:18|0.43388
14:56:19|0.43391
14:56:21|0.43391
14:56:21|0.43391
14:56:22|0.43391
14:56:23|0.43391
14:56:25|0.43391
14:56:26|0.43391
14:56:27|0.43391
14:56:28|0.43391
14:56:29|0.43412
14:56:29|0.43412
14:56:31|0.43412
14:56:31|0.43412
14:56:33|0.43412
14:56:34|0.43412
14:56:35|0.43412
14:56:36|0.43412
14:56:37|0.43416
14:56:38|0.43416
14:56:39|0.43416
14:56:41|0.43416
14:56:42|0.43422
14:56:43|0.43422
14:56:43|0.43422
14:56:45|0.43422
14:56:45|0.43422
14:56:46|0.43422
14:56:47|0.43422
14:56:48|0.43422
14:56:49|0.43422
14:56:51|0.43422
14:56:52|0.43422
14:56:53|0.43422
14:56:54|0.43422
14:56:55|0.43422
14:56:56|0.43422
14:56:57|0.43422
14:56:57|0.43422
14:56:58|0.43422
14:57:00|0.43421
14:57:00|0.4343
14:57:01|0.43423
14:57:02|0.43423
14:57:05|0.43412
14:57:05|0.43412
14:57:07|0.43412
14:57:08|0.43412
14:57:09|0.43412
14:57:09|0.43405
14:57:12|0.43405
14:57:12|0.43405
14:57:14|0.43405
14:57:15|0.434
14:57:16|0.43391
14:57:17|0.43394
14:57:19|0.43404
14:57:19|0.4339
14:57:21|0.4339
14:57:22|0.4339
14:57:23|0.4339
14:57:24|0.4339
14:57:25|0.43345
14:57:27|0.43332
14:57:28|0.43364
14:57:28|0.43364
14:57:30|0.43364
14:57:31|0.43364
14:57:32|0.43361
14:57:33|0.4337
14:57:34|0.4339
14:57:35|0.4339
14:57:36|0.4339
14:57:37|0.4339
14:57:38|0.4339
14:57:39|0.4339
14:57:40|0.43402
14:57:41|0.43394
14:57:43|0.4339
14:57:44|0.43382
14:57:44|0.4339
14:57:45|0.43403
14:57:47|0.43392
14:57:47|0.43392
14:57:50|0.43383
14:57:50|0.43383
14:57:51|0.43394
14:57:52|0.43394
14:57:53|0.43394
14:57:54|0.43394
14:57:55|0.43394
14:57:56|0.43394
14:57:57|0.43394
14:57:58|0.43394
14:57:59|0.43394
14:58:00|0.4335
14:58:01|0.4335
14:58:03|0.4335
14:58:03|0.43376
14:58:05|0.43376
14:58:06|0.43374
14:58:08|0.43351
14:58:08|0.43346
14:58:09|0.43346
14:58:10|0.43346
14:58:11|0.43326
14:58:13|0.43317
14:58:13|0.43308
14:58:15|0.43293
14:58:16|0.43287
14:58:17|0.43288
14:58:17|0.43281
14:58:19|0.43275
14:58:20|0.43288
14:58:20|0.43288
14:58:21|0.43292
14:58:23|0.43292
14:58:24|0.43298
14:58:25|0.43329
14:58:26|0.43329
14:58:27|0.43329
14:58:28|0.43328
14:58:29|0.43269
14:58:31|0.43272
14:58:31|0.43255
14:58:32|0.43285
14:58:34|0.43272
14:58:34|0.43252
14:58:35|0.43235
14:58:36|0.43233
14:58:38|0.43239
14:58:38|0.43232
14:58:39|0.43255
14:58:41|0.43231
14:58:42|0.4323
14:58:43|0.4323
14:58:45|0.4323
14:58:45|0.4323
14:58:46|0.43239
14:58:47|0.43239
14:58:48|0.43263
14:58:49|0.43263
14:58:50|0.43263
14:58:51|0.43258
14:58:52|0.43251
14:58:53|0.43251
14:58:55|0.4326
14:58:56|0.4326
14:58:57|0.43254
14:58:58|0.43254
14:58:59|0.43254
14:59:00|0.43254
14:59:01|0.43243
14:59:02|0.43243
14:59:03|0.43204
14:59:04|0.43204
14:59:06|0.43204
14:59:07|0.43204
14:59:09|0.43204
14:59:10|0.43229
14:59:11|0.43229
14:59:12|0.43227
14:59:13|0.43226
14:59:14|0.43226
14:59:15|0.43216
14:59:16|0.43259
14:59:17|0.43259
14:59:19|0.4328
14:59:19|0.4328
14:59:20|0.43276
14:59:21|0.43272
14:59:22|0.43292
14:59:23|0.43295
14:59:24|0.43295
14:59:25|0.43278
14:59:26|0.43278
14:59:27|0.43278
14:59:29|0.4329
14:59:30|0.43291
14:59:31|0.4331
14:59:32|0.4331
14:59:33|0.43332
14:59:34|0.43382
14:59:35|0.43383
14:59:36|0.4339
14:59:38|0.4338
14:59:38|0.43353
14:59:40|0.43353
14:59:41|0.43331
14:59:41|0.43331
14:59:42|0.43331
14:59:44|0.43331
14:59:44|0.43331
14:59:45|0.43331
14:59:47|0.43331
14:59:47|0.43331
14:59:49|0.43331
14:59:50|0.43265
14:59:51|0.43263
14:59:52|0.43238
14:59:53|0.43238
14:59:53|0.43238
14:59:55|0.43251
14:59:56|0.43251
14:59:57|0.43248
14:59:58|0.43229
14:59:59|0.43229
15:00:00|0.43227
15:00:02|0.43214
15:00:03|0.43223
15:00:04|0.43241
15:00:04|0.43241
15:00:06|0.43226
15:00:08|0.43226
15:00:09|0.43221
15:00:10|0.43221
15:00:11|0.43191
15:00:13|0.4316
15:00:14|0.43166
15:00:15|0.43166
15:00:16|0.43166
15:00:17|0.43179
15:00:18|0.43179
15:00:19|0.43166
15:00:20|0.43166
15:00:22|0.43171
15:00:22|0.43203
15:00:23|0.4318
15:00:24|0.4318
15:00:26|0.43221
15:00:27|0.43183
15:00:27|0.43183
15:00:28|0.43183
15:00:29|0.43235
15:00:30|0.43241
15:00:31|0.4325
15:00:32|0.43263
15:00:33|0.43222
15:00:34|0.43213
15:00:35|0.43235
15:00:37|0.43244
15:00:38|0.43244
15:00:39|0.43244
15:00:40|0.43244
15:00:40|0.43244
15:00:42|0.43244
15:00:43|0.43251
15:00:43|0.43251
15:00:45|0.43259
15:00:45|0.4322
15:00:46|0.43214
15:00:47|0.43214
15:00:49|0.43188
15:00:50|0.432
15:00:51|0.432
15:00:52|0.43192
15:00:53|0.43192
15:00:54|0.43192
15:00:55|0.43192
15:00:55|0.43192
15:00:56|0.43177
15:00:58|0.43177
15:00:59|0.43182
15:01:00|0.43177
15:01:01|0.43161
15:01:02|0.43161
15:01:03|0.43176
15:01:04|0.43169
15:01:06|0.43169
15:01:06|0.43146
15:01:08|0.43194
15:01:09|0.43194
15:01:10|0.43194
15:01:11|0.43194
15:01:12|0.43184
15:01:14|0.43241
15:01:15|0.43211
15:01:16|0.43211
15:01:16|0.43211
15:01:17|0.43211
15:01:19|0.43188
15:01:20|0.43188
15:01:21|0.43188
15:01:22|0.43185
15:01:23|0.43185
15:01:24|0.43185
15:01:25|0.43185
15:01:26|0.43185
15:01:26|0.43182
15:01:29|0.43182
15:01:30|0.43182
15:01:31|0.43182
15:01:31|0.43168
15:01:33|0.43168
15:01:34|0.43168
15:01:35|0.43157
15:01:36|0.43146
15:01:37|0.43146
15:01:38|0.43146
15:01:39|0.43146
15:01:40|0.43146
15:01:41|0.43146
15:01:42|0.43146
15:01:43|0.43146
15:01:45|0.43146
15:01:45|0.43165
15:01:47|0.43146
15:01:47|0.43146
15:01:48|0.43146
15:01:50|0.43116
15:01:51|0.43116
15:01:52|0.431
15:01:53|0.43098
15:01:54|0.4309
15:01:55|0.43081
15:01:55|0.43086
15:01:57|0.43086
15:01:57|0.43086
15:01:58|0.43086
15:02:00|0.43083
15:02:01|0.43084
15:02:02|0.43088
15:02:03|0.43088
15:02:04|0.4312
15:02:04|0.43109
15:02:06|0.43115
15:02:07|0.43092
15:02:08|0.43072
15:02:09|0.43075
15:02:11|0.43072
15:02:13|0.43028
15:02:14|0.43
15:02:15|0.42967
15:02:16|0.42983
15:02:17|0.42989
15:02:19|0.42973
15:02:19|0.4295
15:02:21|0.42922
15:02:22|0.42955
15:02:22|0.42923
15:02:24|0.42901
15:02:25|0.42884
15:02:26|0.42898
15:02:26|0.42898
15:02:27|0.42898
15:02:29|0.42955
15:02:30|0.42949
15:02:31|0.42955
15:02:32|0.42958
15:02:34|0.42958
15:02:34|0.42961
15:02:36|0.42975
15:02:36|0.42995
15:02:38|0.42999
15:02:39|0.43022
15:02:40|0.43019
15:02:40|0.43019
15:02:41|0.43019
15:02:42|0.43019
15:02:44|0.42997
15:02:45|0.43006
15:02:46|0.43006
15:02:47|0.43006
15:02:48|0.43006
15:02:48|0.43019
15:02:49|0.43019
15:02:51|0.43019
15:02:52|0.43019
15:02:53|0.43019
15:02:54|0.43023
15:02:55|0.43023
15:02:56|0.43017
15:02:57|0.43017
15:02:58|0.43017
15:02:59|0.43017
15:03:00|0.43002
15:03:01|0.43003
15:03:02|0.43003
15:03:03|0.43003
15:03:04|0.43003
15:03:05|0.43006
15:03:06|0.43004
15:03:07|0.43004
15:03:08|0.4302
15:03:09|0.43065
15:03:10|0.43062
15:03:12|0.43066
15:03:13|0.43061
15:03:14|0.43061
15:03:14|0.43061
15:03:16|0.43061
15:03:17|0.43061
15:03:18|0.43061
15:03:19|0.43023
15:03:20|0.43023
15:03:22|0.43023
15:03:23|0.43023
15:03:23|0.43023
15:03:24|0.43027
15:03:26|0.43006
15:03:27|0.43006
15:03:27|0.42993
15:03:28|0.42996
15:03:30|0.42972
15:03:31|0.42971
15:03:32|0.42971
15:03:33|0.42971
15:03:33|0.42971
15:03:35|0.42969
15:03:36|0.42969
15:03:37|0.42969
15:03:38|0.42925
15:03:39|0.42925
15:03:40|0.42925
15:03:41|0.42926
15:03:43|0.42906
15:03:43|0.42931
15:03:45|0.42931
15:03:45|0.42931
15:03:46|0.42931
15:03:47|0.42931
15:03:49|0.42971
15:03:49|0.42971
15:03:51|0.42959
15:03:51|0.42954
15:03:53|0.42954
15:03:53|0.42954
15:03:54|0.42966
15:03:55|0.42966
15:03:56|0.42983
15:03:57|0.42992
15:03:59|0.42992
15:03:59|0.43007
15:04:00|0.43011
15:04:01|0.43007
15:04:02|0.43007
15:04:03|0.43007
15:04:04|0.4299
15:04:06|0.42967
15:04:06|0.42951
15:04:08|0.42958
15:04:09|0.42958
15:04:10|0.42943
15:04:12|0.42905
15:04:13|0.4291
15:04:15|0.42907
15:04:16|0.42896
15:04:17|0.42887
15:04:17|0.42905
15:04:19|0.42905
15:04:20|0.42911
15:04:21|0.42919
15:04:22|0.42916
15:04:23|0.42916
15:04:25|0.42916
15:04:26|0.42916
15:04:26|0.42916
15:04:27|0.42916
15:04:28|0.42916
15:04:30|0.42886
15:04:30|0.42886
15:04:32|0.42916
15:04:33|0.42916
15:04:34|0.42916
15:04:34|0.42916
15:04:35|0.42943
15:04:37|0.42943
15:04:37|0.42943
15:04:39|0.42947
15:04:40|0.42951
15:04:41|0.42962
15:04:42|0.42967
15:04:43|0.42996
15:04:44|0.42997
15:04:45|0.42958
15:04:46|0.42958
15:04:47|0.42937
15:04:48|0.42937
15:04:49|0.42937
15:04:50|0.42962
15:04:52|0.42962
15:04:52|0.42968
15:04:54|0.42968
15:04:55|0.42968
15:04:55|0.42968
15:04:56|0.42984
15:04:58|0.42984
15:04:58|0.4297
15:04:59|0.42958
15:05:00|0.42959
15:05:01|0.42956
15:05:02|0.42959
15:05:04|0.42959
15:05:04|0.42974
15:05:06|0.4296
15:05:06|0.42918
15:05:07|0.42912
15:05:09|0.42899
15:05:10|0.42907
15:05:11|0.42907
15:05:13|0.42925
15:05:14|0.42925
15:05:16|0.42944
15:05:17|0.42942
15:05:19|0.42934
15:05:19|0.42934
15:05:20|0.42934
15:05:23|0.42936
15:05:23|0.42949
15:05:24|0.42946
15:05:26|0.42914
15:05:27|0.42911
15:05:27|0.42876
15:05:29|0.42876
15:05:30|0.42908
15:05:30|0.42908
15:05:32|0.42914
15:05:32|0.42904
15:05:33|0.42903
15:05:34|0.42903
15:05:36|0.42903
15:05:36|0.42907
15:05:37|0.42907
15:05:39|0.42935
15:05:40|0.42943
15:05:41|0.42943
15:05:42|0.42943
15:05:43|0.42936
15:05:44|0.42936
15:05:45|0.42936
15:05:47|0.42936
15:05:48|0.42936
15:05:49|0.42936
15:05:50|0.42976
15:05:50|0.4297
15:05:52|0.4297
15:05:53|0.42983
15:05:54|0.42994
15:05:55|0.42994
15:05:57|0.42998
15:05:57|0.42998
15:05:59|0.42998
15:05:59|0.42998
15:06:00|0.42998
15:06:02|0.43022
15:06:03|0.43022
15:06:04|0.43022
15:06:06|0.4305
15:06:06|0.43011
15:06:07|0.43025
15:06:08|0.43025
15:06:10|0.43019
15:06:10|0.43019
15:06:12|0.43019
15:06:12|0.43017
15:06:14|0.43011
15:06:15|0.43011
15:06:17|0.43012
15:06:17|0.43002
15:06:19|0.42984
15:06:19|0.42984
15:06:21|0.42984
15:06:21|0.42999
15:06:23|0.42999
15:06:25|0.43015
15:06:26|0.43015
15:06:27|0.43046
15:06:28|0.43038
15:06:28|0.43038
15:06:30|0.43056
15:06:31|0.43084
15:06:32|0.43095
15:06:33|0.43095
15:06:34|0.43095
15:06:35|0.43095
15:06:36|0.43095
15:06:37|0.43095
15:06:39|0.43095
15:06:40|0.43095
15:06:41|0.43087
15:06:42|0.43046
15:06:43|0.43056
15:06:44|0.43056
15:06:45|0.43056
15:06:46|0.43056
15:06:47|0.43056
15:06:48|0.43056
15:06:48|0.43056
15:06:49|0.43056
15:06:51|0.43056
15:06:52|0.43071
15:06:54|0.43071
15:06:55|0.43079
15:06:56|0.43111
15:06:57|0.43122
15:06:58|0.43122
15:06:59|0.43122
15:07:00|0.43122
15:07:00|0.43122
15:07:02|0.43122
15:07:03|0.43122
15:07:04|0.4311
15:07:05|0.4311
15:07:05|0.4311
15:07:07|0.43099
15:07:08|0.43099
15:07:09|0.43099
15:07:10|0.43099
15:07:11|0.4306
15:07:12|0.4306
15:07:13|0.43016
15:07:15|0.43011
15:07:16|0.43011
15:07:17|0.43011
15:07:18|0.43011
15:07:19|0.43011
15:07:20|0.43011
15:07:21|0.42995
15:07:23|0.43003
15:07:23|0.4301
15:07:24|0.4301
15:07:26|0.43035
15:07:27|0.43049
15:07:27|0.43026
15:07:29|0.43026
15:07:30|0.43026
15:07:30|0.43026
15:07:32|0.43017
15:07:33|0.43017
15:07:35|0.43017
15:07:35|0.43027
15:07:37|0.43027
15:07:38|0.43027
15:07:39|0.43027
15:07:40|0.43027
15:07:40|0.43027
15:07:42|0.43026
15:07:43|0.43026
15:07:44|0.43026
15:07:45|0.43026
15:07:46|0.43026
15:07:47|0.43026
15:07:48|0.43026
15:07:50|0.43026
15:07:50|0.43026
15:07:52|0.43026
15:07:52|0.43026
15:07:53|0.43026
15:07:54|0.43083
15:07:55|0.43083
15:07:56|0.43083
15:07:57|0.43083
15:07:59|0.43083
15:08:00|0.43083
15:08:01|0.43083
15:08:03|0.43048
15:08:03|0.43048
15:08:04|0.43048
15:08:05|0.43051
15:08:06|0.43051
15:08:08|0.43051
15:08:08|0.43051
15:08:10|0.43051
15:08:10|0.43038
15:08:11|0.43038
15:08:12|0.43038
15:08:15|0.43038
15:08:16|0.43038
15:08:17|0.43038
15:08:18|0.43022
15:08:20|0.43004
15:08:21|0.43001
15:08:22|0.43015
15:08:22|0.43015
15:08:24|0.43015
15:08:25|0.43015
15:08:26|0.43025
15:08:27|0.43025
15:08:28|0.43059
15:08:29|0.43059
15:08:30|0.43059
15:08:31|0.43059
15:08:33|0.43081
15:08:33|0.43103
15:08:34|0.43102
15:08:36|0.43102
15:08:37|0.43107
15:08:37|0.43107
15:08:38|0.43107
15:08:40|0.43107
15:08:41|0.4312
15:08:41|0.43138
15:08:42|0.43134
15:08:43|0.43159
15:08:44|0.43159
15:08:45|0.43149
15:08:47|0.43161
15:08:47|0.4318
15:08:49|0.43198
15:08:50|0.43187
15:08:50|0.43196
15:08:51|0.43187
15:08:52|0.43187
15:08:53|0.43187
15:08:54|0.43162
15:08:56|0.43142
15:08:56|0.43145
15:08:58|0.43123
15:08:58|0.43123
15:09:00|0.43125
15:09:00|0.43125
15:09:02|0.43114
15:09:03|0.43092
15:09:04|0.43092
15:09:05|0.43114
15:09:06|0.43123
15:09:07|0.43123
15:09:08|0.43138
15:09:09|0.43106
15:09:10|0.43112
15:09:12|0.43112
15:09:12|0.43099
15:09:13|0.43099
15:09:14|0.43103
15:09:16|0.43114
15:09:17|0.43126
15:09:18|0.43135
15:09:19|0.43135
15:09:20|0.43121
15:09:22|0.43126
15:09:23|0.43187
15:09:24|0.43176
15:09:25|0.43183
15:09:26|0.43183
15:09:28|0.43207
15:09:28|0.43223
15:09:29|0.43218
15:09:30|0.43218
15:09:31|0.43218
15:09:32|0.43218
15:09:33|0.43218
15:09:34|0.43218
15:09:36|0.43218
15:09:37|0.43218
15:09:39|0.43231
15:09:39|0.4326
15:09:40|0.4326
15:09:42|0.4326
15:09:43|0.43276
15:09:44|0.43272
15:09:45|0.43323
15:09:45|0.43333
15:09:47|0.43346
15:09:48|0.43344
15:09:49|0.4332
15:09:50|0.4332
15:09:51|0.4332
15:09:52|0.43313
15:09:53|0.43313
15:09:54|0.43313
15:09:55|0.43313
15:09:56|0.43313
15:09:57|0.43304
15:09:58|0.43273
15:09:59|0.43273
15:10:00|0.43273
15:10:01|0.43273
15:10:02|0.43273
15:10:03|0.43273
15:10:04|0.43273
15:10:05|0.43258
15:10:06|0.43258
15:10:07|0.43258
15:10:08|0.43258
15:10:09|0.43258
15:10:11|0.43258
15:10:11|0.43236
15:10:13|0.43236
15:10:13|0.43222
15:10:14|0.43219
15:10:17|0.4321
15:10:18|0.4321
15:10:19|0.43207
15:10:21|0.43207
15:10:22|0.43219
15:10:23|0.43219
15:10:23|0.43219
15:10:24|0.43219
15:10:27|0.43219
15:10:27|0.4321
15:10:29|0.4321
15:10:30|0.43206
15:10:31|0.43206
15:10:32|0.43245
15:10:33|0.43236
15:10:34|0.43227
15:10:35|0.4321
15:10:36|0.43206
15:10:37|0.43175
15:10:38|0.43175
15:10:40|0.43175
15:10:40|0.43175
15:10:41|0.43175
15:10:42|0.43175
15:10:43|0.43151
15:10:44|0.43155
15:10:45|0.43132
15:10:46|0.43132
15:10:47|0.43127
15:10:49|0.43121
15:10:50|0.43121
15:10:51|0.43131
15:10:52|0.43152
15:10:53|0.43132
15:10:55|0.43132
15:10:55|0.43132
15:10:56|0.43132
15:10:57|0.43132
15:10:59|0.43106
15:11:00|0.43116
15:11:01|0.43116
15:11:02|0.43116
15:11:03|0.43135
15:11:04|0.43124
15:11:05|0.43115
15:11:06|0.43094
15:11:07|0.43094
15:11:08|0.43094
15:11:09|0.43072
15:11:10|0.43072
15:11:11|0.43082
15:11:12|0.43082
15:11:13|0.43082
15:11:14|0.43082
15:11:16|0.43082
15:11:16|0.43074
15:11:18|0.43074
15:11:20|0.4306
15:11:22|0.4306
15:11:22|0.43055
15:11:23|0.43007
15:11:24|0.43012
15:11:25|0.43012
15:11:27|0.43025
15:11:28|0.43019
15:11:29|0.43019
15:11:30|0.43004
15:11:30|0.43004
15:11:33|0.43004
15:11:33|0.43011
15:11:34|0.43011
15:11:35|0.43011
15:11:37|0.43011
15:11:37|0.43011
15:11:38|0.43011
15:11:40|0.42978
15:11:41|0.42959
15:11:42|0.42959
15:11:43|0.42959
15:11:44|0.42968
15:11:45|0.42971
15:11:46|0.42974
15:11:47|0.43015
15:11:49|0.43012
15:11:49|0.43012
15:11:51|0.43016
15:11:52|0.43006
15:11:53|0.43011
15:11:54|0.43007
15:11:55|0.43007
15:11:56|0.43007
15:11:57|0.43007
15:11:58|0.43007
15:11:59|0.42989
15:12:00|0.42987
15:12:01|0.42987
15:12:02|0.42987
15:12:03|0.42987
15:12:04|0.43007
15:12:05|0.43019
15:12:06|0.43019
15:12:07|0.43019
15:12:08|0.43019
15:12:09|0.43011
15:12:10|0.43011
15:12:11|0.43031
15:12:12|0.43065
15:12:13|0.43055
15:12:14|0.43059
15:12:15|0.43059
15:12:17|0.43067
15:12:18|0.43101
15:12:19|0.43122
15:12:20|0.43137
15:12:22|0.43111
15:12:23|0.43111
15:12:24|0.43111
15:12:25|0.43111
15:12:26|0.43111
15:12:27|0.43131
15:12:28|0.43131
15:12:29|0.43123
15:12:30|0.43133
15:12:32|0.43133
15:12:32|0.43133
15:12:33|0.43133
15:12:35|0.43139
15:12:35|0.43139
15:12:37|0.43139
15:12:38|0.43123
15:12:39|0.43123
15:12:41|0.43123
15:12:41|0.43123
15:12:42|0.43123
15:12:43|0.43123
15:12:44|0.43123
15:12:46|0.43123
15:12:46|0.43107
15:12:47|0.43107
15:12:48|0.43107
15:12:49|0.43107
15:12:50|0.43118
15:12:51|0.43118
15:12:52|0.43118
15:12:54|0.43118
15:12:55|0.43124
15:12:55|0.43124
15:12:56|0.43124
15:12:58|0.43124
15:12:58|0.43126
15:12:59|0.43107
15:13:00|0.43087
15:13:02|0.43087
15:13:02|0.43087
15:13:03|0.43079
15:13:05|0.43079
15:13:05|0.43062
15:13:07|0.43062
15:13:08|0.43043
15:13:09|0.43041
15:13:10|0.43041
15:13:11|0.43041
15:13:12|0.43041
15:13:13|0.43008
15:13:14|0.43008
15:13:15|0.4302
15:13:17|0.43013
15:13:17|0.43013
15:13:18|0.43014
15:13:19|0.43004
15:13:21|0.43002
15:13:22|0.43002
15:13:23|0.43019
15:13:25|0.43019
15:13:26|0.43019
15:13:27|0.43019
15:13:29|0.43019
15:13:30|0.43019
15:13:30|0.43019
15:13:32|0.43019
15:13:32|0.43039
15:13:34|0.43039
15:13:35|0.43039
15:13:36|0.43043
15:13:37|0.43043
15:13:37|0.43043
15:13:38|0.43067
15:13:40|0.43067
15:13:41|0.43099
15:13:42|0.43103
15:13:43|0.43119
15:13:44|0.43119
15:13:45|0.43119
15:13:46|0.43119
15:13:48|0.43119
15:13:48|0.43134
15:13:50|0.43134
15:13:51|0.43159
15:13:51|0.43153
15:13:53|0.43154
15:13:54|0.43148
15:13:55|0.43154
15:13:57|0.43154
15:13:57|0.43154
15:13:58|0.43154
15:13:59|0.43162
15:14:00|0.43162
15:14:02|0.43162
15:14:02|0.43176
15:14:04|0.43191
15:14:04|0.43191
15:14:05|0.43165
15:14:06|0.43123
15:14:08|0.43102
15:14:09|0.43101
15:14:10|0.43101
15:14:11|0.43101
15:14:12|0.43103
15:14:13|0.43103
15:14:14|0.43103
15:14:15|0.43103
15:14:16|0.43103
15:14:17|0.43103
15:14:18|0.43089
15:14:19|0.43089
15:14:20|0.43089
15:14:21|0.43089
15:14:24|0.43089
15:14:25|0.43048
15:14:26|0.43055
15:14:27|0.43055
15:14:28|0.43055
15:14:29|0.43055
15:14:30|0.43055
15:14:31|0.43055
15:14:32|0.43055
15:14:33|0.43055
15:14:35|0.43055
15:14:35|0.43037
15:14:36|0.43037
15:14:37|0.43035
15:14:38|0.43035
15:14:39|0.43035
15:14:40|0.43035
15:14:42|0.43035
15:14:43|0.43035
15:14:43|0.43037
15:14:44|0.43037
15:14:48|0.43055
15:14:49|0.43063
15:14:50|0.43079
15:14:51|0.43079
15:14:51|0.43062
15:14:52|0.43062
15:14:54|0.43062
15:14:56|0.43062
15:14:57|0.43062
15:14:58|0.43062
15:14:58|0.43062
15:15:00|0.43062
15:15:01|0.43033
15:15:02|0.43033
15:15:03|0.43033
15:15:05|0.43033
15:15:05|0.43033
15:15:06|0.4303
15:15:07|0.43
15:15:08|0.43
15:15:09|0.43
15:15:12|0.43
15:15:13|0.42999
15:15:14|0.43007
15:15:14|0.43011
15:15:16|0.42987
15:15:17|0.42981
15:15:18|0.42972
15:15:19|0.42963
15:15:20|0.42947
15:15:21|0.42947
15:15:22|0.42947
15:15:23|0.42947
15:15:24|0.42955
15:15:26|0.4297
15:15:26|0.4297
15:15:28|0.4297
15:15:29|0.43019
15:15:29|0.43034
15:15:31|0.43034
15:15:31|0.43034
15:15:32|0.43033
15:15:33|0.43033
15:15:35|0.43033
15:15:35|0.43019
15:15:37|0.43019
15:15:38|0.43029
15:15:39|0.43055
15:15:39|0.43055
15:15:41|0.43044
15:15:42|0.43044
15:15:43|0.43044
15:15:44|0.43044
15:15:45|0.43044
15:15:45|0.43056
15:15:47|0.43043
15:15:47|0.43043
15:15:49|0.43043
15:15:50|0.43049
15:15:51|0.43049
15:15:52|0.43057
15:15:53|0.43057
15:15:54|0.43057
15:15:55|0.43057
15:15:56|0.43057
15:15:57|0.43051
15:15:58|0.43031
15:15:59|0.43028
15:16:01|0.43028
15:16:01|0.43007
15:16:02|0.42973
15:16:03|0.42966
15:16:05|0.42997
15:16:05|0.42986
15:16:06|0.42978
15:16:08|0.42978
15:16:08|0.42978
15:16:09|0.42978
15:16:10|0.42978
15:16:11|0.42978
15:16:12|0.42961
15:16:13|0.42961
15:16:15|0.42961
15:16:16|0.4298
15:16:17|0.4298
15:16:18|0.4298
15:16:18|0.42957
15:16:20|0.42957
15:16:21|0.42968
15:16:23|0.42951
15:16:24|0.42967
15:16:24|0.42975
15:16:26|0.42991
15:16:27|0.42991
15:16:28|0.42984
15:16:30|0.42984
15:16:30|0.42983
15:16:32|0.42978
15:16:32|0.42978
15:16:34|0.42974
15:16:34|0.42974
15:16:36|0.42974
15:16:36|0.42974
15:16:38|0.42974
15:16:39|0.42954
15:16:40|0.42952
15:16:42|0.42952
15:16:42|0.42952
15:16:44|0.42935
15:16:44|0.42935
15:16:45|0.42953
15:16:47|0.42953
15:16:48|0.42941
15:16:49|0.42941
15:16:50|0.42943
15:16:51|0.42943
15:16:52|0.42943
15:16:53|0.42963
15:16:54|0.42977
15:16:55|0.42979
15:16:56|0.42987
15:16:57|0.42979
15:16:58|0.42979
15:16:59|0.42991
15:17:00|0.43032
15:17:01|0.43021
15:17:02|0.4299
15:17:03|0.42975
15:17:05|0.42975
15:17:05|0.42974
15:17:06|0.42963
15:17:07|0.42963
15:17:08|0.42963
15:17:09|0.42975
15:17:10|0.42975
15:17:11|0.42958
15:17:12|0.42958
15:17:13|0.42941
15:17:14|0.42951
15:17:15|0.42946
15:17:16|0.42946
15:17:17|0.42946
15:17:18|0.42999
15:17:19|0.43017
15:17:20|0.43027
15:17:21|0.43027
15:17:22|0.42976
15:17:25|0.42976
15:17:26|0.42964
15:17:27|0.42965
15:17:28|0.42974
15:17:29|0.42978
15:17:30|0.42999
15:17:31|0.43027
15:17:32|0.43027
15:17:33|0.43036
15:17:34|0.43036
15:17:35|0.43035
15:17:37|0.43076
15:17:38|0.43083
15:17:39|0.43069
15:17:39|0.43055
15:17:41|0.43059
15:17:41|0.43038
15:17:43|0.43038
15:17:44|0.43037
15:17:45|0.43034
15:17:46|0.43022
15:17:47|0.43022
15:17:48|0.43022
15:17:49|0.43036
15:17:50|0.43018
15:17:52|0.43018
15:17:53|0.43019
15:17:54|0.43019
15:17:55|0.43019
15:17:56|0.43019
15:17:57|0.43039
15:17:58|0.43039
15:17:59|0.43059
15:18:01|0.4307
15:18:01|0.4307
15:18:02|0.4307
15:18:03|0.4307
15:18:04|0.4307
15:18:05|0.4307
15:18:07|0.4307
15:18:07|0.43063
15:18:09|0.43064
15:18:09|0.43089
15:18:11|0.43109
15:18:12|0.43117
15:18:13|0.43089
15:18:13|0.43089
15:18:14|0.43089
15:18:16|0.43089
15:18:17|0.43123
15:18:18|0.43123
15:18:19|0.43123
15:18:20|0.43125
15:18:21|0.43125
15:18:22|0.43125
15:18:23|0.43135
15:18:24|0.43161
15:18:26|0.43161
15:18:27|0.43161
15:18:28|0.43161
15:18:29|0.43161
15:18:30|0.43161
15:18:30|0.43153
15:18:32|0.43153
15:18:32|0.43174
15:18:33|0.43174
15:18:35|0.43174
15:18:36|0.43176
15:18:37|0.43173
15:18:37|0.43181
15:18:39|0.43181
15:18:40|0.43168
15:18:41|0.43153
15:18:42|0.43198
15:18:43|0.43185
15:18:44|0.43186
15:18:46|0.43186
15:18:46|0.43186
15:18:47|0.43193
15:18:49|0.43193
15:18:50|0.43178
15:18:50|0.43163
15:18:52|0.4316
15:18:53|0.4316
15:18:54|0.4316
15:18:54|0.4316
15:18:55|0.43153
15:18:56|0.43129
15:18:58|0.43129
15:18:59|0.43129
15:19:00|0.43129
15:19:01|0.43118
15:19:02|0.43116
15:19:03|0.43116
15:19:04|0.43079
15:19:05|0.43079
15:19:06|0.43079
15:19:08|0.43061
15:19:08|0.43056
15:19:09|0.43056
15:19:10|0.43056
15:19:12|0.43056
15:19:13|0.43021
15:19:14|0.43019
15:19:14|0.43019
15:19:15|0.43019
15:19:16|0.43019
15:19:17|0.43015
15:19:18|0.43015
15:19:19|0.43011
15:19:21|0.43037
15:19:21|0.43037
15:19:23|0.43037
15:19:23|0.43038
15:19:26|0.43041
15:19:27|0.43041
15:19:28|0.43041
15:19:30|0.43035
15:19:31|0.43051
15:19:31|0.43051
15:19:33|0.43051
15:19:33|0.43051
15:19:34|0.43051
15:19:36|0.43051
15:19:37|0.43051
15:19:37|0.43051
15:19:39|0.43051
15:19:40|0.43051
15:19:41|0.43051
15:19:42|0.43051
15:19:43|0.43024
15:19:44|0.43024
15:19:46|0.43024
15:19:47|0.43024
15:19:48|0.43024
15:19:49|0.43059
15:19:50|0.43069
15:19:51|0.43069
15:19:52|0.43076
15:19:53|0.43076
15:19:54|0.43081
15:19:55|0.43085
15:19:56|0.43085
15:19:57|0.43085
15:19:58|0.43074
15:19:59|0.43074
15:20:00|0.43074
15:20:01|0.43074
15:20:02|0.43052
15:20:03|0.43052
15:20:04|0.43052
15:20:05|0.43087
15:20:06|0.43087
15:20:07|0.43087
15:20:09|0.43087
15:20:09|0.43087
15:20:10|0.43083
15:20:11|0.43083
15:20:12|0.43083
15:20:13|0.43123
15:20:14|0.43143
15:20:15|0.4315
15:20:16|0.4315
15:20:17|0.4315
15:20:18|0.4315
15:20:19|0.4315
15:20:20|0.43145
15:20:21|0.43145
15:20:22|0.43145
15:20:24|0.43145
15:20:24|0.4316
15:20:26|0.4316
15:20:28|0.4316
15:20:29|0.43201
15:20:30|0.43218
15:20:31|0.43201
15:20:32|0.43201
15:20:33|0.43201
15:20:34|0.43185
15:20:35|0.43186
15:20:36|0.43186
15:20:37|0.432
15:20:39|0.432
15:20:40|0.432
15:20:41|0.43205
15:20:42|0.43179
15:20:43|0.43179
15:20:44|0.43179
15:20:46|0.43171
15:20:47|0.43161
15:20:48|0.43161
15:20:48|0.43161
15:20:50|0.43161
15:20:51|0.43161
15:20:52|0.43161
15:20:52|0.43167
15:20:54|0.43188
15:20:55|0.43218
15:20:56|0.43218
15:20:57|0.43218
15:20:58|0.432
15:20:59|0.432
15:21:00|0.432
15:21:01|0.43201
15:21:02|0.4319
15:21:03|0.4319
15:21:04|0.43187
15:21:06|0.43195
15:21:06|0.43195
15:21:08|0.43195
15:21:08|0.43195
15:21:09|0.43195
15:21:12|0.43195
15:21:13|0.43243
15:21:14|0.43257
15:21:14|0.43257
15:21:15|0.43255
15:21:17|0.43255
15:21:18|0.43255
15:21:19|0.43255
15:21:20|0.43267
15:21:20|0.43287
15:21:22|0.43299
15:21:23|0.43277
15:21:24|0.43277
15:21:24|0.43277
15:21:25|0.43277
15:21:28|0.43298
15:21:28|0.43298
15:21:30|0.43298
15:21:31|0.43296
15:21:32|0.43296
15:21:33|0.43296
15:21:34|0.43318
15:21:35|0.43301
15:21:36|0.43301
15:21:37|0.43301
15:21:39|0.43301
15:21:40|0.43301
15:21:41|0.43289
15:21:42|0.43289
15:21:43|0.43289
15:21:43|0.43289
15:21:46|0.43298
15:21:46|0.43303
15:21:48|0.43303
15:21:48|0.43303
15:21:50|0.43303
15:21:51|0.43303
15:21:53|0.43303
15:21:54|0.43263
15:21:55|0.43263
15:21:56|0.43263
15:21:56|0.43263
15:21:57|0.43263
15:21:58|0.43225
15:22:00|0.43225
15:22:00|0.43225
15:22:02|0.43225
15:22:03|0.43225
15:22:03|0.43225
15:22:05|0.43225
15:22:05|0.43225
15:22:06|0.43225
15:22:08|0.43225
15:22:08|0.43225
15:22:10|0.43225
15:22:10|0.43225
15:22:12|0.43248
15:22:13|0.43248
15:22:14|0.43266
15:22:15|0.43266
15:22:16|0.43266
15:22:17|0.43266
15:22:18|0.43287
15:22:18|0.43287
15:22:19|0.43307
15:22:21|0.43307
15:22:22|0.43323
15:22:23|0.43323
15:22:24|0.4333
15:22:24|0.4333
15:22:26|0.4333
15:22:27|0.43323
15:22:28|0.43309
15:22:29|0.43309
15:22:30|0.43309
15:22:32|0.43306
15:22:33|0.43306
15:22:34|0.43323
15:22:35|0.43323
15:22:36|0.43323
15:22:37|0.43296
15:22:38|0.43305
15:22:39|0.43265
15:22:40|0.43265
15:22:41|0.43265
15:22:42|0.43265
15:22:43|0.43265
15:22:44|0.43265
15:22:45|0.43253
15:22:46|0.43253
15:22:47|0.43253
15:22:48|0.43245
15:22:49|0.43224
15:22:50|0.43205
15:22:51|0.43205
15:22:52|0.43218
15:22:53|0.43218
15:22:55|0.43218
15:22:55|0.43218
15:22:56|0.43218
15:22:57|0.43218
15:22:58|0.43218
15:22:59|0.43218
15:23:01|0.43234
15:23:01|0.43233
15:23:03|0.43233
15:23:03|0.43233
15:23:04|0.43233
15:23:06|0.43233
15:23:07|0.43233
15:23:07|0.43267
15:23:08|0.43267
15:23:11|0.43258
15:23:12|0.43258
15:23:12|0.43258
15:23:13|0.43258
15:23:15|0.43258
15:23:15|0.43258
15:23:17|0.43258
15:23:18|0.43258
15:23:19|0.43257
15:23:20|0.43248
15:23:21|0.43249
15:23:22|0.43279
15:23:23|0.43279
15:23:24|0.43279
15:23:25|0.43279
15:23:26|0.43279
15:23:27|0.43279
15:23:28|0.43279
15:23:29|0.43287
15:23:31|0.43277
15:23:32|0.43261
15:23:33|0.43261
15:23:34|0.43261
15:23:34|0.43255
15:23:37|0.43255
15:23:38|0.43258
15:23:39|0.43258
15:23:39|0.43267
15:23:40|0.43257
15:23:41|0.43257
15:23:42|0.43257
15:23:43|0.43245
15:23:44|0.43245
15:23:46|0.43245
15:23:46|0.43245
15:23:47|0.43245
15:23:48|0.43245
15:23:49|0.43245
15:23:51|0.43245
15:23:52|0.43245
15:23:53|0.43245
15:23:54|0.43245
15:23:55|0.43245
15:23:56|0.43225
15:23:58|0.43212
15:23:58|0.43212
15:23:59|0.43212
15:24:01|0.43212
15:24:02|0.43212
15:24:02|0.43217
15:24:03|0.43217
15:24:05|0.43212
15:24:05|0.43212
15:24:07|0.43212
15:24:08|0.43225
15:24:09|0.43217
15:24:09|0.43217
15:24:11|0.43217
15:24:11|0.43217
15:24:13|0.43217
15:24:13|0.43217
15:24:15|0.43217
15:24:15|0.43217
15:24:16|0.43217
15:24:18|0.43217
15:24:19|0.43217
15:24:20|0.43217
15:24:21|0.43217
15:24:22|0.43217
15:24:23|0.43217
15:24:24|0.43217
15:24:26|0.43217
15:24:26|0.43224
15:24:28|0.43204
15:24:28|0.43204
15:24:30|0.43204
15:24:31|0.43204
15:24:32|0.43204
15:24:33|0.43204
15:24:34|0.43204
15:24:36|0.43204
15:24:36|0.43204
15:24:38|0.43204
15:24:38|0.43227
15:24:39|0.43252
15:24:40|0.43252
15:24:42|0.43252
15:24:42|0.43252
15:24:43|0.43252
15:24:44|0.43252
15:24:46|0.43252
15:24:46|0.43252
15:24:48|0.43252
15:24:49|0.43252
15:24:50|0.43252
15:24:51|0.43252
15:24:51|0.43242
15:24:53|0.43263
15:24:54|0.43263
15:24:55|0.43263
15:24:56|0.43263
15:24:57|0.43263
15:24:59|0.43263
15:25:00|0.43263
15:25:00|0.43263
15:25:01|0.4327
15:25:02|0.4327
15:25:03|0.4327
15:25:04|0.4327
15:25:06|0.43238
15:25:07|0.43238
15:25:08|0.43247
15:25:09|0.43247
15:25:10|0.43247
15:25:11|0.43267
15:25:12|0.43267
15:25:14|0.43201
15:25:14|0.43201
15:25:15|0.43201
15:25:16|0.43201
15:25:17|0.43201
15:25:19|0.43201
15:25:19|0.43201
15:25:20|0.43201
15:25:21|0.43213
15:25:22|0.43213
15:25:24|0.43198
15:25:24|0.43198
15:25:25|0.43198
15:25:26|0.43198
15:25:27|0.43215
15:25:28|0.43215
15:25:29|0.43215
15:25:30|0.43215
15:25:32|0.43177
15:25:34|0.43177
15:25:35|0.43177
15:25:35|0.43177
15:25:37|0.43177
15:25:38|0.43177
15:25:38|0.43177
15:25:40|0.43177
15:25:41|0.43172
15:25:42|0.43172
15:25:43|0.43172
15:25:44|0.43172
15:25:45|0.43172
15:25:46|0.43172
15:25:47|0.43146
15:25:48|0.43146
15:25:50|0.43146
15:25:51|0.43146
15:25:51|0.43146
15:25:52|0.43146
15:25:53|0.43142
15:25:54|0.43142
15:25:55|0.43142
15:25:57|0.43142
15:25:57|0.43142
15:25:59|0.43142
15:26:00|0.43142
15:26:02|0.43142
15:26:03|0.43129
15:26:04|0.43125
15:26:05|0.43125
15:26:06|0.43151
15:26:07|0.43151
15:26:08|0.43179
15:26:09|0.43179
15:26:11|0.43179
15:26:11|0.43179
15:26:12|0.43179
15:26:13|0.43179
15:26:14|0.43179
15:26:15|0.43183
15:26:17|0.43198
15:26:17|0.43198
15:26:18|0.43193
15:26:19|0.43173
15:26:20|0.43173
15:26:22|0.43173
15:26:22|0.43173
15:26:23|0.43173
15:26:25|0.43173
15:26:25|0.43173
15:26:26|0.43173
15:26:28|0.43173
15:26:29|0.43173
15:26:29|0.43188
15:26:31|0.43188
15:26:33|0.43178
15:26:34|0.43165
15:26:35|0.43165
15:26:36|0.43165
15:26:38|0.43165
15:26:39|0.43165
15:26:40|0.43145
15:26:41|0.43133
15:26:43|0.43128
15:26:43|0.43128
15:26:45|0.43128
15:26:46|0.43143
15:26:47|0.43143
15:26:48|0.43143
15:26:49|0.43143
15:26:50|0.43143
15:26:51|0.43163
15:26:52|0.43169
15:26:54|0.43169
15:26:54|0.43169
15:26:55|0.43169
15:26:56|0.43169
15:26:57|0.43168
15:26:58|0.43161
15:27:00|0.43161
15:27:01|0.43161
15:27:02|0.43153
15:27:03|0.43142
15:27:04|0.4314
15:27:05|0.4314
15:27:07|0.43141
15:27:07|0.43141
15:27:08|0.43141
15:27:10|0.43141
15:27:10|0.43117
15:27:11|0.43113
15:27:13|0.43113
15:27:14|0.43113
15:27:14|0.43113
15:27:16|0.43105
15:27:17|0.43105
15:27:18|0.4313
15:27:19|0.4313
15:27:20|0.4313
15:27:21|0.4313
15:27:22|0.43125
15:27:22|0.43125
15:27:24|0.43125
15:27:25|0.43125
15:27:26|0.43125
15:27:26|0.43125
15:27:27|0.43125
15:27:28|0.431
15:27:29|0.431
15:27:30|0.431
15:27:32|0.431
15:27:33|0.431
15:27:34|0.43117
15:27:35|0.43117
15:27:37|0.43117
15:27:38|0.43117
15:27:38|0.43116
15:27:40|0.4313
15:27:41|0.43134
15:27:42|0.43134
15:27:43|0.43154
15:27:44|0.43162
15:27:45|0.4317
15:27:46|0.4317
15:27:47|0.4317
15:27:48|0.4317
15:27:49|0.4317
15:27:50|0.4317
15:27:51|0.4317
15:27:52|0.4317
15:27:53|0.4317
15:27:54|0.43169
15:27:55|0.43169
15:27:56|0.43169
15:27:57|0.43175
15:27:58|0.43169
15:27:59|0.43169
15:28:00|0.43169
15:28:01|0.43146
15:28:03|0.43151
15:28:03|0.43151
15:28:04|0.43151
15:28:06|0.43151
15:28:06|0.43151
15:28:08|0.43151
15:28:09|0.43151
15:28:10|0.43145
15:28:11|0.43145
15:28:11|0.43145
15:28:13|0.43145
15:28:14|0.43145
15:28:15|0.43145
15:28:16|0.43145
15:28:17|0.43157
15:28:18|0.43157
15:28:19|0.43157
15:28:20|0.43157
15:28:21|0.43157
15:28:22|0.43157
15:28:23|0.43157
15:28:25|0.43157
15:28:25|0.43157
15:28:26|0.43157
15:28:27|0.43157
15:28:28|0.43157
15:28:30|0.43157
15:28:32|0.43157
15:28:32|0.43146
15:28:34|0.43146
15:28:36|0.43169
15:28:37|0.43169
15:28:37|0.43184
15:28:39|0.43184
15:28:40|0.43181
15:28:41|0.43165
15:28:42|0.43165
15:28:44|0.43165
15:28:45|0.43165
15:28:46|0.43165
15:28:47|0.43165
15:28:48|0.43165
15:28:48|0.43165
15:28:49|0.43165
15:28:51|0.43165
15:28:52|0.43179
15:28:53|0.43174
15:28:54|0.43174
15:28:55|0.43161
15:28:56|0.43161
15:28:57|0.43161
15:28:58|0.4315
15:28:59|0.43145
15:29:00|0.43145
15:29:01|0.43145
15:29:03|0.43145
15:29:04|0.43145
15:29:05|0.43145
15:29:07|0.43146
15:29:07|0.43146
15:29:10|0.43146
15:29:10|0.43141
15:29:12|0.43141
15:29:12|0.43141
15:29:14|0.43141
15:29:15|0.43141
15:29:16|0.43153
15:29:17|0.43153
15:29:18|0.43153
15:29:19|0.43153
15:29:20|0.43147
15:29:21|0.43147
15:29:22|0.43147
15:29:23|0.43147
15:29:24|0.43147
15:29:25|0.43147
15:29:26|0.43147
15:29:27|0.43147
15:29:28|0.43163
15:29:30|0.43163
15:29:30|0.43167
15:29:31|0.43167
15:29:32|0.43166
15:29:33|0.43171
15:29:35|0.43171
15:29:36|0.43171
15:29:37|0.43171
15:29:39|0.43171
15:29:40|0.43109
15:29:41|0.43099
15:29:42|0.43099
15:29:43|0.43099
15:29:44|0.43099
15:29:45|0.43099
15:29:46|0.43137
15:29:47|0.43129
15:29:48|0.43129
15:29:50|0.43131
15:29:51|0.43131
15:29:52|0.43131
15:29:53|0.43131
15:29:53|0.4313
15:29:54|0.4313
15:29:56|0.4313
15:29:57|0.4313
15:29:58|0.4313
15:29:59|0.4313
15:30:00|0.4313
15:30:01|0.4313
15:30:02|0.4313
15:30:03|0.43139
15:30:04|0.43153
15:30:06|0.43153
15:30:07|0.43148
15:30:07|0.43148
15:30:08|0.43148
15:30:10|0.43148
15:30:11|0.43148
15:30:12|0.43156
15:30:13|0.43156
15:30:14|0.43158
15:30:15|0.43158
15:30:16|0.43158
15:30:17|0.43158
15:30:18|0.43158
15:30:19|0.43175
15:30:21|0.43175
15:30:21|0.43199
15:30:23|0.43199
15:30:23|0.43187
15:30:24|0.4317
15:30:26|0.4317
15:30:27|0.4317
15:30:27|0.43134
15:30:28|0.43134
15:30:30|0.43134
15:30:31|0.43151
15:30:32|0.43157
15:30:33|0.4312
15:30:34|0.43113
15:30:34|0.43109
15:30:37|0.43119
15:30:39|0.43119
15:30:39|0.43119
15:30:41|0.43119
15:30:42|0.43119
15:30:43|0.43119
15:30:44|0.43119
15:30:45|0.43119
15:30:45|0.43089
15:30:47|0.43069
15:30:48|0.4307
15:30:48|0.43075
15:30:50|0.4308
15:30:51|0.4308
15:30:52|0.4308
15:30:53|0.43059
15:30:54|0.43059
15:30:55|0.43059
15:30:56|0.43059
15:30:57|0.43059
15:30:58|0.43059
15:30:59|0.43059
15:31:00|0.43091
15:31:01|0.4309
15:31:03|0.4309
15:31:03|0.43069
15:31:05|0.43069
15:31:05|0.4307
15:31:06|0.4307
15:31:07|0.4307
15:31:08|0.4307
15:31:09|0.43035
15:31:10|0.43047
15:31:11|0.43047
15:31:13|0.43047
15:31:14|0.43047
15:31:15|0.43047
15:31:16|0.43077
15:31:16|0.43077
15:31:18|0.43077
15:31:19|0.43077
15:31:20|0.43077
15:31:21|0.43077
15:31:22|0.43077
15:31:24|0.43077
15:31:24|0.43105
15:31:26|0.43105
15:31:27|0.43117
15:31:27|0.43117
15:31:29|0.43117
15:31:30|0.43125
15:31:31|0.43125
15:31:32|0.43125
15:31:33|0.43125
15:31:34|0.43117
15:31:35|0.43117
15:31:36|0.43117
15:31:37|0.43117
15:31:38|0.43117
15:31:39|0.43117
15:31:40|0.43117
15:31:42|0.43117
15:31:42|0.43144
15:31:43|0.43144
15:31:44|0.43144
15:31:46|0.43145
15:31:46|0.43145
15:31:48|0.43145
15:31:49|0.43145
15:31:50|0.43145
15:31:51|0.43145
15:31:52|0.43145
15:31:53|0.43145
15:31:54|0.43145
15:31:55|0.43145
15:31:56|0.43145
15:31:57|0.43141
15:31:58|0.43141
15:31:59|0.43141
15:32:01|0.43141
15:32:02|0.43141
15:32:02|0.43141
15:32:03|0.43141
15:32:05|0.43141
15:32:06|0.43141
15:32:06|0.43141
15:32:07|0.43151
15:32:09|0.43151
15:32:10|0.43151
15:32:10|0.43151
15:32:12|0.43151
15:32:12|0.43151
15:32:14|0.43151
15:32:14|0.43151
15:32:16|0.43151
15:32:17|0.43151
15:32:18|0.43151
15:32:19|0.43114
15:32:20|0.43114
15:32:21|0.43114
15:32:22|0.43114
15:32:23|0.43114
15:32:24|0.43114
15:32:25|0.43101
15:32:26|0.43101
15:32:27|0.43101
15:32:28|0.43101
15:32:29|0.43117
15:32:30|0.43117
15:32:31|0.43117
15:32:32|0.43117
15:32:33|0.43117
15:32:35|0.43117
15:32:35|0.43177
15:32:36|0.43177
15:32:38|0.43189
15:32:39|0.43174
15:32:40|0.43187
15:32:41|0.43187
15:32:42|0.43187
15:32:43|0.43211
15:32:44|0.43211
15:32:45|0.43196
15:32:46|0.43196
15:32:47|0.43195
15:32:49|0.43215
15:32:50|0.43215
15:32:50|0.43215
15:32:51|0.43215
15:32:52|0.43231
15:32:53|0.43231
15:32:54|0.43231
15:32:56|0.43231
15:32:57|0.43231
15:32:58|0.43231
15:32:59|0.43231
15:33:00|0.43231
15:33:01|0.43233
15:33:02|0.43231
15:33:03|0.43231
15:33:04|0.43247
15:33:05|0.43247
15:33:06|0.43251
15:33:07|0.43251
15:33:08|0.43251
15:33:09|0.43251
15:33:10|0.43249
15:33:11|0.43255
15:33:12|0.43255
15:33:13|0.43255
15:33:14|0.43255
15:33:15|0.43255
15:33:16|0.43255
15:33:17|0.43255
15:33:18|0.43279
15:33:19|0.43291
15:33:20|0.43291
15:33:21|0.43291
15:33:22|0.43302
15:33:23|0.43302
15:33:24|0.43328
15:33:25|0.43328
15:33:26|0.43328
15:33:27|0.43318
15:33:28|0.43318
15:33:29|0.43318
15:33:31|0.4333
15:33:31|0.4333
15:33:32|0.43329
15:33:34|0.43307
15:33:34|0.43307
15:33:35|0.43324
15:33:37|0.43327
15:33:38|0.43327
15:33:40|0.43333
15:33:40|0.43344
15:33:41|0.43344
15:33:43|0.43344
15:33:44|0.4335
15:33:45|0.43356
15:33:46|0.43356
15:33:47|0.43356
15:33:49|0.4337
15:33:49|0.4337
15:33:51|0.43377
15:33:52|0.43377
15:33:53|0.43377
15:33:53|0.43356
15:33:55|0.43356
15:33:56|0.43349
15:33:57|0.43349
15:33:58|0.43349
15:33:59|0.43349
15:34:00|0.43336
15:34:01|0.43336
15:34:02|0.43347
15:34:04|0.43351
15:34:04|0.43351
15:34:05|0.43351
15:34:06|0.43351
15:34:07|0.43352
15:34:08|0.43352
15:34:10|0.43352
15:34:11|0.43352
15:34:11|0.43352
15:34:12|0.43352
15:34:13|0.43361
15:34:14|0.43361
15:34:16|0.43371
15:34:17|0.43371
15:34:18|0.43371
15:34:19|0.43371
15:34:20|0.4338
15:34:21|0.4338
15:34:22|0.43403
15:34:23|0.43403
15:34:24|0.43403
15:34:25|0.43403
15:34:26|0.43403
15:34:27|0.43403
15:34:28|0.43403
15:34:29|0.43403
15:34:30|0.43403
15:34:31|0.43403
15:34:32|0.43414
15:34:33|0.43414
15:34:34|0.43427
15:34:35|0.43427
15:34:37|0.43425
15:34:37|0.43425
15:34:38|0.43373
15:34:39|0.43373
15:34:40|0.43373
15:34:42|0.43373
15:34:43|0.43355
15:34:45|0.43355
15:34:47|0.43355
15:34:48|0.43355
15:34:49|0.43355
15:34:50|0.43355
15:34:51|0.43352
15:34:52|0.43352
15:34:53|0.43352
15:34:54|0.43367
15:34:55|0.43367
15:34:56|0.43367
15:34:58|0.43367
15:34:58|0.43367
15:35:00|0.43367
15:35:01|0.43367
15:35:02|0.43359
15:35:03|0.43359
15:35:04|0.43359
15:35:05|0.43362
15:35:06|0.43373
15:35:06|0.43373
15:35:07|0.43354
15:35:08|0.43354
15:35:10|0.43354
15:35:11|0.43354
15:35:12|0.43354
15:35:14|0.43353
15:35:14|0.43353
15:35:15|0.43383
15:35:16|0.43383
15:35:17|0.43383
15:35:18|0.43383
15:35:19|0.43424
15:35:20|0.43424
15:35:21|0.43424
15:35:22|0.43424
15:35:23|0.43432
15:35:25|0.43398
15:35:25|0.43405
15:35:26|0.43397
15:35:28|0.43397
15:35:29|0.43397
15:35:30|0.43397
15:35:31|0.43397
15:35:32|0.43397
15:35:33|0.43397
15:35:34|0.43419
15:35:35|0.43419
15:35:36|0.4344
15:35:38|0.4344
15:35:38|0.43419
15:35:39|0.43419
15:35:41|0.43425
15:35:42|0.43425
15:35:43|0.43393
15:35:45|0.43391
15:35:46|0.43389
15:35:47|0.43389
15:35:48|0.43389
15:35:49|0.43389
15:35:50|0.43389
15:35:52|0.43389
15:35:52|0.43389
15:35:54|0.43389
15:35:55|0.43413
15:35:55|0.43413
15:35:56|0.43417
15:35:57|0.43401
15:35:59|0.43401
15:35:59|0.43401
15:36:00|0.43401
15:36:01|0.43401
15:36:02|0.43381
15:36:03|0.43381
15:36:04|0.43381
15:36:05|0.43381
15:36:07|0.43394
15:36:09|0.43394
15:36:09|0.43413
15:36:10|0.43413
15:36:11|0.43429
15:36:12|0.43429
15:36:13|0.43429
15:36:14|0.43434
15:36:15|0.43434
15:36:16|0.43434
15:36:18|0.43434
15:36:18|0.43434
15:36:21|0.43434
15:36:22|0.43434
15:36:22|0.43434
15:36:23|0.4343
15:36:24|0.4343
15:36:25|0.4343
15:36:26|0.4343
15:36:28|0.4343
15:36:28|0.4343
15:36:29|0.4343
15:36:31|0.4343
15:36:31|0.43433
15:36:32|0.43429
15:36:33|0.43433
15:36:35|0.43433
15:36:35|0.43433
15:36:37|0.43433
15:36:38|0.43433
15:36:39|0.43433
15:36:40|0.43433
15:36:40|0.43459
15:36:43|0.43465
15:36:43|0.43479
15:36:44|0.43487
15:36:45|0.43477
15:36:47|0.43473
15:36:48|0.43473
15:36:49|0.43473
15:36:50|0.43473
15:36:51|0.43473
15:36:53|0.43473
15:36:54|0.43473
15:36:55|0.43492
15:36:56|0.43492
15:36:58|0.43492
15:36:59|0.43516
15:37:00|0.43516
15:37:01|0.43516
15:37:02|0.43516
15:37:04|0.43516
15:37:04|0.43516
15:37:05|0.4349
15:37:07|0.4351
15:37:08|0.4351
15:37:09|0.4351
15:37:10|0.4351
15:37:11|0.43503
15:37:12|0.43503
15:37:13|0.43512
15:37:14|0.43512
15:37:15|0.43512
15:37:16|0.43512
15:37:17|0.43512
15:37:18|0.43512
15:37:19|0.43512
15:37:21|0.435
15:37:21|0.435
15:37:22|0.43508
15:37:23|0.43508
15:37:24|0.43508
15:37:25|0.43509
15:37:27|0.43478
15:37:28|0.43478
15:37:28|0.43478
15:37:30|0.43483
15:37:30|0.43496
15:37:31|0.43485
15:37:33|0.43483
15:37:33|0.43506
15:37:35|0.43493
15:37:36|0.43493
15:37:36|0.43493
15:37:38|0.43487
15:37:38|0.43487
15:37:40|0.43487
15:37:41|0.43487
15:37:42|0.43487
15:37:44|0.4348
15:37:45|0.4348
15:37:46|0.43486
15:37:47|0.43491
15:37:48|0.43491
15:37:49|0.43491
15:37:50|0.4352
15:37:51|0.4352
15:37:52|0.4352
15:37:54|0.4352
15:37:54|0.4352
15:37:55|0.43529
15:37:57|0.43529
15:37:58|0.43529
15:37:59|0.43529
15:38:00|0.43529
15:38:02|0.43532
15:38:03|0.43532
15:38:04|0.43516
15:38:05|0.43547
15:38:05|0.43548
15:38:06|0.43552
15:38:08|0.43541
15:38:09|0.43541
15:38:11|0.43541
15:38:11|0.43524
15:38:12|0.43524
15:38:13|0.43524
15:38:14|0.43548
15:38:15|0.43548
15:38:17|0.43548
15:38:18|0.43548
15:38:19|0.43548
15:38:20|0.43541
15:38:21|0.43541
15:38:21|0.43541
15:38:23|0.43541
15:38:24|0.43541
15:38:25|0.43533
15:38:26|0.43533
15:38:28|0.43533
15:38:28|0.43554
15:38:29|0.43554
15:38:31|0.43537
15:38:31|0.43537
15:38:33|0.43556
15:38:33|0.43525
15:38:35|0.43525
15:38:36|0.43525
15:38:36|0.43525
15:38:37|0.43525
15:38:38|0.43522
15:38:39|0.43522
15:38:41|0.43508
15:38:42|0.43502
15:38:43|0.43502
15:38:44|0.43502
15:38:45|0.43486
15:38:46|0.43491
15:38:48|0.43481
15:38:50|0.43481
15:38:50|0.43481
15:38:52|0.43481
15:38:53|0.4344
15:38:54|0.4344
15:38:55|0.43446
15:38:56|0.4344
15:38:57|0.43432
15:38:58|0.43414
15:38:59|0.43414
15:39:00|0.43431
15:39:02|0.43409
15:39:02|0.43409
15:39:03|0.43401
15:39:04|0.43425
15:39:05|0.43425
15:39:06|0.43446
15:39:07|0.43446
15:39:09|0.43472
15:39:09|0.43475
15:39:10|0.43475
15:39:12|0.43494
15:39:13|0.43494
15:39:13|0.43494
15:39:14|0.43494
15:39:16|0.43525
15:39:18|0.43525
15:39:18|0.43534
15:39:19|0.43535
15:39:20|0.43535
15:39:21|0.43535
15:39:22|0.43535
15:39:23|0.43535
15:39:24|0.43535
15:39:26|0.43535
15:39:26|0.43535
15:39:28|0.43535
15:39:28|0.43515
15:39:29|0.43515
15:39:30|0.43498
15:39:32|0.43498
15:39:33|0.43489
15:39:34|0.43489
15:39:34|0.43489
15:39:35|0.43489
15:39:37|0.43489
15:39:37|0.43489
15:39:39|0.43489
15:39:40|0.43504
15:39:41|0.43504
15:39:41|0.43504
15:39:43|0.43504
15:39:43|0.43504
15:39:46|0.43504
15:39:47|0.43504
15:39:48|0.43498
15:39:49|0.43498
15:39:50|0.43498
15:39:52|0.43498
15:39:53|0.43497
15:39:54|0.43497
15:39:56|0.4351
15:39:57|0.4351
15:39:57|0.4351
15:39:59|0.4351
15:40:00|0.4351
15:40:01|0.4351
15:40:02|0.4351
15:40:03|0.4351
15:40:05|0.43533
15:40:06|0.43556
15:40:07|0.43556
15:40:08|0.43574
15:40:09|0.43574
15:40:10|0.43571
15:40:10|0.43571
15:40:12|0.43571
15:40:12|0.43571
15:40:14|0.43571
15:40:15|0.43571
15:40:16|0.43571
15:40:16|0.43571
15:40:18|0.43571
15:40:18|0.43555
15:40:19|0.43566
15:40:21|0.43573
15:40:21|0.43592
15:40:23|0.43591
15:40:23|0.43591
15:40:24|0.43573
15:40:26|0.43573
15:40:26|0.43581
15:40:28|0.43585
15:40:29|0.43585
15:40:30|0.43581
15:40:31|0.43581
15:40:32|0.43581
15:40:33|0.43578
15:40:34|0.43578
15:40:36|0.43573
15:40:36|0.43573
15:40:37|0.43573
15:40:39|0.43573
15:40:40|0.43573
15:40:42|0.43573
15:40:42|0.43573
15:40:43|0.43573
15:40:44|0.43573
15:40:46|0.43573
15:40:48|0.43576
15:40:49|0.43576
15:40:50|0.43576
15:40:51|0.43576
15:40:52|0.43576
15:40:53|0.43576
15:40:55|0.43576
15:40:55|0.43576
15:40:57|0.43589
15:40:58|0.43589
15:40:58|0.43589
15:40:59|0.43589
15:41:00|0.43589
15:41:02|0.43589
15:41:03|0.43583
15:41:04|0.43592
15:41:06|0.43598
15:41:07|0.43599
15:41:07|0.43599
15:41:09|0.43615
15:41:10|0.43627
15:41:11|0.43627
15:41:12|0.43627
15:41:13|0.43635
15:41:14|0.43635
15:41:15|0.4362
15:41:16|0.4362
15:41:18|0.4362
15:41:19|0.43642
15:41:20|0.43661
15:41:20|0.43649
15:41:21|0.43649
15:41:23|0.43649
15:41:24|0.4364
15:41:25|0.4364
15:41:26|0.4364
15:41:26|0.43648
15:41:27|0.43637
15:41:28|0.43637
15:41:30|0.43646
15:41:31|0.43646
15:41:32|0.43646
15:41:32|0.43652
15:41:34|0.43652
15:41:35|0.43652
15:41:36|0.43646
15:41:37|0.43646
15:41:38|0.43637
15:41:40|0.43642
15:41:40|0.43652
15:41:42|0.43652
15:41:42|0.43652
15:41:44|0.43652
15:41:45|0.43652
15:41:45|0.43633
15:41:48|0.43621
15:41:49|0.43621
15:41:49|0.43621
15:41:50|0.43621
15:41:52|0.43621
15:41:52|0.43621
15:41:54|0.43633
15:41:55|0.43633
15:41:56|0.43633
15:41:57|0.43633
15:41:59|0.43625
15:42:00|0.43625
15:42:00|0.43613
15:42:01|0.43597
15:42:02|0.43596
15:42:03|0.43596
15:42:05|0.43596
15:42:05|0.43596
15:42:07|0.43596
15:42:07|0.43641
15:42:08|0.43648
15:42:09|0.43646
15:42:10|0.43646
15:42:12|0.43646
15:42:13|0.43646
15:42:14|0.43613
15:42:16|0.436
15:42:16|0.436
15:42:18|0.436
15:42:19|0.43605
15:42:19|0.43607
15:42:21|0.43607
15:42:22|0.43581
15:42:23|0.43572
15:42:24|0.43549
15:42:25|0.43546
15:42:26|0.43546
15:42:27|0.43554
15:42:28|0.43554
15:42:29|0.43554
15:42:30|0.43574
15:42:32|0.43565
15:42:32|0.43561
15:42:33|0.43561
15:42:34|0.43561
15:42:35|0.43553
15:42:36|0.43553
15:42:37|0.43553
15:42:38|0.43553
15:42:40|0.43553
15:42:41|0.43558
15:42:42|0.43558
15:42:42|0.43558
15:42:44|0.43558
15:42:45|0.43558
15:42:46|0.43558
15:42:47|0.43558
15:42:49|0.43553
15:42:50|0.43553
15:42:52|0.43553
15:42:53|0.43553
15:42:54|0.43566
15:42:55|0.43566
15:42:55|0.43566
15:42:57|0.43595
15:42:57|0.43578
15:42:58|0.43578
15:42:59|0.43596
15:43:01|0.43596
15:43:02|0.43596
15:43:03|0.43596
15:43:03|0.43596
15:43:05|0.43596
15:43:06|0.43596
15:43:07|0.43617
15:43:08|0.43606
15:43:10|0.43606
15:43:11|0.43581
15:43:12|0.43581
15:43:12|0.43581
15:43:13|0.43579
15:43:14|0.4359
15:43:15|0.4359
15:43:16|0.4361
15:43:17|0.4361
15:43:18|0.4361
15:43:19|0.4361
15:43:20|0.4361
15:43:22|0.4361
15:43:22|0.4361
15:43:24|0.4361
15:43:25|0.4361
15:43:26|0.43617
15:43:26|0.43617
15:43:29|0.43617
15:43:29|0.43617
15:43:30|0.43617
15:43:31|0.43617
15:43:33|0.43617
15:43:34|0.43617
15:43:35|0.43617
15:43:36|0.43617
15:43:37|0.43617
15:43:38|0.43617
15:43:39|0.43617
15:43:40|0.43618
15:43:41|0.43611
15:43:42|0.43611
15:43:43|0.43611
15:43:44|0.43605
15:43:45|0.43605
15:43:46|0.43589
15:43:47|0.43589
15:43:48|0.43589
15:43:49|0.43603
15:43:50|0.43603
15:43:51|0.43581
15:43:52|0.43569
15:43:53|0.43569
15:43:55|0.43569
15:43:55|0.43569
15:43:57|0.43569
15:43:57|0.43569
15:43:59|0.43569
15:44:00|0.43565
15:44:02|0.43565
15:44:03|0.43557
15:44:03|0.43537
15:44:05|0.43537
15:44:06|0.43537
15:44:07|0.43537
15:44:08|0.43537
15:44:09|0.43537
15:44:10|0.43537
15:44:11|0.43537
15:44:12|0.4353
15:44:13|0.4353
15:44:14|0.4353
15:44:15|0.4353
15:44:16|0.43509
15:44:17|0.43509
15:44:18|0.43509
15:44:20|0.43509
15:44:20|0.43509
15:44:21|0.43509
15:44:23|0.43505
15:44:23|0.43505
15:44:24|0.43505
15:44:26|0.43505
15:44:26|0.43505
15:44:27|0.43485
15:44:29|0.43472
15:44:29|0.4348
15:44:31|0.4348
15:44:32|0.4348
15:44:33|0.4348
15:44:33|0.4348
15:44:34|0.4348
15:44:36|0.4348
15:44:36|0.4348
15:44:37|0.43465
15:44:38|0.43459
15:44:40|0.43459
15:44:41|0.43489
15:44:42|0.43489
15:44:43|0.43489
15:44:44|0.43473
15:44:45|0.43473
15:44:46|0.43473
15:44:47|0.43473
15:44:48|0.43473
15:44:49|0.43499
15:44:51|0.43499
15:44:52|0.43496
15:44:53|0.435
15:44:54|0.435
15:44:56|0.435
15:44:58|0.435
15:44:59|0.435
15:44:59|0.435
15:45:01|0.435
15:45:02|0.435
15:45:04|0.43504
15:45:04|0.43504
15:45:06|0.43504
15:45:07|0.43515
15:45:09|0.43515
15:45:09|0.43515
15:45:10|0.43515
15:45:11|0.43518
15:45:12|0.43518
15:45:13|0.43518
15:45:14|0.43518
15:45:15|0.43518
15:45:17|0.43565
15:45:18|0.43589
15:45:19|0.43581
15:45:20|0.43581
15:45:21|0.43562
15:45:22|0.43562
15:45:23|0.43534
15:45:24|0.43534
15:45:25|0.43534
15:45:26|0.43534
15:45:27|0.43534
15:45:28|0.43534
15:45:29|0.43497
15:45:30|0.43497
15:45:31|0.43497
15:45:32|0.43497
15:45:33|0.43497
15:45:34|0.43506
15:45:35|0.43522
15:45:36|0.43507
15:45:37|0.4351
15:45:38|0.4351
15:45:39|0.4351
15:45:40|0.4351
15:45:41|0.43534
15:45:42|0.43534
15:45:44|0.43534
15:45:44|0.43534
15:45:45|0.43534
15:45:46|0.4353
15:45:47|0.43535
15:45:48|0.43523
15:45:49|0.43523
15:45:51|0.43523
15:45:52|0.43554
15:45:54|0.4355
15:45:55|0.4355
15:45:56|0.43535
15:45:56|0.43535
15:45:57|0.43535
15:46:00|0.43535
15:46:00|0.43535
15:46:01|0.43535
15:46:02|0.43535
15:46:04|0.43535
15:46:05|0.43546
15:46:06|0.4353
15:46:06|0.4353
15:46:08|0.4353
15:46:09|0.4353
15:46:10|0.43508
15:46:11|0.43508
15:46:13|0.43508
15:46:14|0.43543
15:46:14|0.43582
15:46:16|0.43582
15:46:17|0.43582
15:46:18|0.43582
15:46:19|0.43582
15:46:20|0.43582
15:46:21|0.43578
15:46:22|0.43578
15:46:23|0.43582
15:46:24|0.43582
15:46:25|0.43582
15:46:27|0.43574
15:46:28|0.43574
15:46:28|0.43574
15:46:29|0.43574
15:46:31|0.43574
15:46:31|0.43574
15:46:33|0.43574
15:46:34|0.43575
15:46:34|0.43575
15:46:35|0.43574
15:46:36|0.43574
15:46:37|0.43574
15:46:39|0.43574
15:46:40|0.43574
15:46:41|0.43574
15:46:42|0.43574
15:46:43|0.43574
15:46:44|0.43574
15:46:44|0.43574
15:46:45|0.43574
15:46:47|0.43574
15:46:47|0.43574
15:46:49|0.43574
15:46:51|0.43574
15:46:52|0.43567
15:46:54|0.43554
15:46:55|0.43554
15:46:56|0.43554
15:46:57|0.43554
15:46:58|0.43554
15:46:59|0.43554
15:47:01|0.43554
15:47:02|0.43539
15:47:03|0.43553
15:47:03|0.4353
15:47:04|0.43516
15:47:06|0.43531
15:47:06|0.43539
15:47:08|0.43539
15:47:09|0.43539
15:47:10|0.43524
15:47:11|0.43524
15:47:12|0.43524
15:47:13|0.43524
15:47:14|0.43554
15:47:15|0.43565
15:47:16|0.43565
15:47:17|0.43565
15:47:18|0.43565
15:47:19|0.43565
15:47:21|0.43542
15:47:21|0.43542
15:47:22|0.43542
15:47:23|0.43506
15:47:24|0.43506
15:47:25|0.43502
15:47:26|0.43502
15:47:28|0.43528
15:47:29|0.43528
15:47:29|0.43528
15:47:31|0.43528
15:47:31|0.43547
15:47:32|0.43547
15:47:33|0.43547
15:47:35|0.43547
15:47:35|0.43547
15:47:37|0.43547
15:47:38|0.43547
15:47:39|0.43547
15:47:40|0.4356
15:47:41|0.4356
15:47:43|0.4356
15:47:43|0.4356
15:47:44|0.43565
15:47:46|0.43565
15:47:48|0.43565
15:47:48|0.43565
15:47:49|0.43565
15:47:51|0.43565
15:47:51|0.43565
15:47:52|0.43565
15:47:54|0.43565
15:47:55|0.43565
15:47:56|0.43609
15:47:58|0.43609
15:47:59|0.43609
15:48:00|0.43631
15:48:01|0.43605
15:48:02|0.43605
15:48:03|0.43624
15:48:04|0.43624
15:48:05|0.43624
15:48:07|0.43624
15:48:07|0.43624
15:48:08|0.43624
15:48:10|0.43628
15:48:11|0.43628
15:48:12|0.43628
15:48:13|0.43636
15:48:14|0.43636
15:48:15|0.43636
15:48:17|0.43643
15:48:18|0.43614
15:48:19|0.43597
15:48:19|0.43597
15:48:20|0.43597
15:48:21|0.43604
15:48:23|0.43604
15:48:23|0.43619
15:48:25|0.43619
15:48:26|0.43619
15:48:27|0.43606
15:48:28|0.43626
15:48:29|0.43626
15:48:30|0.43626
15:48:31|0.43626
15:48:32|0.43623
15:48:33|0.43623
15:48:34|0.43623
15:48:35|0.43623
15:48:36|0.43595
15:48:37|0.43611
15:48:38|0.43631
15:48:39|0.43631
15:48:40|0.43631
15:48:41|0.43645
15:48:42|0.43645
15:48:43|0.43645
15:48:44|0.43645
15:48:45|0.43645
15:48:47|0.43645
15:48:47|0.4363
15:48:49|0.43594
15:48:50|0.43598
15:48:51|0.43598
15:48:52|0.43598
15:48:53|0.43598
15:48:54|0.43598
15:48:56|0.43598
15:48:56|0.43598
15:48:58|0.43598
15:48:59|0.43598
15:49:01|0.43598
15:49:02|0.43598
15:49:03|0.43578
15:49:04|0.43578
15:49:05|0.43558
15:49:06|0.43558
15:49:08|0.43558
15:49:08|0.43558
15:49:09|0.43558
15:49:11|0.43558
15:49:11|0.43558
15:49:13|0.43558
15:49:14|0.43558
15:49:15|0.43558
15:49:16|0.43558
15:49:17|0.43558
15:49:17|0.43558
15:49:18|0.43558
15:49:19|0.43549
15:49:20|0.43549
15:49:23|0.43549
15:49:24|0.4353
15:49:25|0.4353
15:49:26|0.4353
15:49:27|0.4353
15:49:28|0.4353
15:49:29|0.4353
15:49:30|0.4353
15:49:31|0.4353
15:49:32|0.4353
15:49:33|0.4353
15:49:34|0.4353
15:49:35|0.4353
15:49:36|0.4353
15:49:37|0.43526
15:49:38|0.43526
15:49:39|0.43517
15:49:40|0.43509
15:49:41|0.43496
15:49:43|0.43502
15:49:43|0.43502
15:49:44|0.43502
15:49:45|0.43502
15:49:46|0.43502
15:49:47|0.43513
15:49:48|0.43513
15:49:50|0.43513
15:49:51|0.43513
15:49:52|0.43513
15:49:53|0.43513
15:49:53|0.43563
15:49:54|0.43562
15:49:57|0.43553
15:49:57|0.43543
15:49:59|0.43543
15:49:59|0.43543
15:50:01|0.43543
15:50:02|0.43543
15:50:02|0.43549
15:50:03|0.43549
15:50:05|0.43549
15:50:06|0.43549
15:50:07|0.43549
15:50:08|0.43549
15:50:09|0.43549
15:50:09|0.43549
15:50:11|0.43549
15:50:12|0.43549
15:50:13|0.43561
15:50:14|0.43561
15:50:15|0.43561
15:50:17|0.43561
15:50:18|0.43573
15:50:18|0.43573
15:50:20|0.43573
15:50:21|0.43573
15:50:21|0.43573
15:50:22|0.43573
15:50:24|0.4357
15:50:24|0.43586
15:50:26|0.43596
15:50:26|0.43596
15:50:28|0.43596
15:50:28|0.43596
15:50:30|0.43596
15:50:31|0.43596
15:50:32|0.43596
15:50:33|0.43596
15:50:34|0.43596
15:50:35|0.43596
15:50:36|0.43577
15:50:37|0.43561
15:50:38|0.43561
15:50:39|0.43561
15:50:40|0.43561
15:50:42|0.43561
15:50:42|0.43561
15:50:43|0.43561
15:50:44|0.43561
15:50:45|0.43561
15:50:47|0.43561
15:50:47|0.43561
15:50:49|0.43561
15:50:50|0.43561
15:50:51|0.43561
15:50:52|0.43589
15:50:52|0.43589
15:50:53|0.43585
15:50:55|0.43585
15:50:55|0.43585
15:50:56|0.43585
15:50:58|0.43585
15:50:59|0.43573
15:50:59|0.43569
15:51:01|0.43547
15:51:02|0.43547
15:51:03|0.43547
15:51:05|0.43517
15:51:06|0.43514
15:51:07|0.43514
15:51:08|0.43514
15:51:09|0.43514
15:51:10|0.43521
15:51:11|0.43521
15:51:12|0.43521
15:51:13|0.43521
15:51:14|0.43521
15:51:15|0.43521
15:51:17|0.43521
15:51:18|0.43521
15:51:19|0.43497
15:51:20|0.43497
15:51:21|0.43497
15:51:22|0.43497
15:51:23|0.43463
15:51:24|0.43463
15:51:25|0.43466
15:51:26|0.43466
15:51:27|0.43466
15:51:28|0.43466
15:51:29|0.43469
15:51:30|0.43435
15:51:31|0.43432
15:51:32|0.43423
15:51:34|0.43401
15:51:34|0.43382
15:51:35|0.43382
15:51:36|0.43382
15:51:37|0.43382
15:51:39|0.43376
15:51:40|0.4337
15:51:40|0.43345
15:51:42|0.4334
15:51:43|0.43353
15:51:44|0.43353
15:51:44|0.43353
15:51:45|0.43353
15:51:47|0.43353
15:51:47|0.43344
15:51:49|0.43344
15:51:50|0.43344
15:51:51|0.43344
15:51:52|0.43344
15:51:53|0.4338
15:51:54|0.43375
15:51:55|0.43386
15:51:56|0.4339
15:51:58|0.4339
15:51:59|0.43391
15:52:01|0.43391
15:52:02|0.43379
15:52:03|0.43379
15:52:04|0.43362
15:52:05|0.43362
15:52:07|0.43362
15:52:08|0.43362
15:52:09|0.43317
15:52:10|0.43313
15:52:11|0.43315
15:52:12|0.43315
15:52:13|0.43315
15:52:15|0.43315
15:52:16|0.43315
15:52:17|0.43315
15:52:17|0.43315
15:52:18|0.43315
15:52:19|0.43315
15:52:21|0.43315
15:52:21|0.43315
15:52:23|0.43315
15:52:23|0.43315
15:52:25|0.43315
15:52:26|0.43315
15:52:26|0.43343
15:52:28|0.43343
15:52:29|0.43343
15:52:30|0.43343
15:52:31|0.43343
15:52:32|0.43343
15:52:34|0.43343
15:52:35|0.43343
15:52:35|0.43343
15:52:36|0.4336
15:52:38|0.43367
15:52:39|0.43401
15:52:40|0.43401
15:52:41|0.43401
15:52:42|0.43406
15:52:43|0.43424
15:52:44|0.43401
15:52:46|0.43401
15:52:47|0.43401
15:52:48|0.43401
15:52:50|0.43401
15:52:50|0.43401
15:52:52|0.43401
15:52:52|0.43401
15:52:54|0.43401
15:52:54|0.43401
15:52:55|0.43401
15:52:56|0.43401
15:52:59|0.43401
15:53:00|0.43394
15:53:01|0.43393
15:53:02|0.43393
15:53:03|0.43393
15:53:04|0.43393
15:53:06|0.43393
15:53:07|0.43393
15:53:08|0.43393
15:53:09|0.43393
15:53:10|0.43393
15:53:11|0.43393
15:53:13|0.43393
15:53:13|0.43353
15:53:15|0.43353
15:53:16|0.43353
15:53:17|0.43321
15:53:18|0.4331
15:53:19|0.4331
15:53:20|0.43301
15:53:22|0.43284
15:53:22|0.43286
15:53:24|0.43302
15:53:24|0.4331
15:53:25|0.4331
15:53:27|0.4331
15:53:28|0.43316
15:53:28|0.43316
15:53:29|0.43351
15:53:31|0.43354
15:53:31|0.43354
15:53:33|0.43345
15:53:33|0.43345
15:53:34|0.43345
15:53:35|0.43345
15:53:36|0.4331
15:53:37|0.4331
15:53:38|0.4331
15:53:39|0.4331
15:53:41|0.43338
15:53:41|0.43338
15:53:43|0.43349
15:53:44|0.43336
15:53:44|0.4333
15:53:46|0.4333
15:53:47|0.43333
15:53:47|0.43326
15:53:49|0.43334
15:53:50|0.43334
15:53:51|0.43345
15:53:53|0.43345
15:53:53|0.43345
15:53:54|0.43345
15:53:55|0.43353
15:53:56|0.43353
15:53:57|0.43353
15:53:59|0.43353
15:54:00|0.43385
15:54:01|0.43388
15:54:02|0.43361
15:54:03|0.43361
15:54:04|0.43361
15:54:06|0.43361
15:54:07|0.43361
15:54:07|0.43372
15:54:09|0.43372
15:54:09|0.43372
15:54:11|0.43372
15:54:12|0.43358
15:54:13|0.43374
15:54:15|0.43374
15:54:16|0.43374
15:54:17|0.43374
15:54:18|0.43374
15:54:20|0.43382
15:54:20|0.43369
15:54:21|0.43364
15:54:22|0.43362
15:54:23|0.43363
15:54:25|0.43363
15:54:26|0.43363
15:54:26|0.43352
15:54:29|0.43352
15:54:30|0.43352
15:54:31|0.43352
15:54:31|0.43343
15:54:32|0.4334
15:54:34|0.43336
15:54:34|0.43298
15:54:35|0.43298
15:54:37|0.43298
15:54:38|0.43298
15:54:39|0.43298
15:54:39|0.43298
15:54:41|0.43298
15:54:42|0.43298
15:54:43|0.43298
15:54:44|0.43302
15:54:45|0.43302
15:54:46|0.43318
15:54:48|0.43314
15:54:48|0.43314
15:54:49|0.43314
15:54:50|0.43314
15:54:51|0.43314
15:54:52|0.43314
15:54:53|0.43314
15:54:54|0.43314
15:54:55|0.43314
15:54:56|0.43314
15:54:58|0.43314
15:54:58|0.43314
15:55:00|0.43314
15:55:01|0.43314
15:55:02|0.43314
15:55:04|0.43314
15:55:05|0.43328
15:55:06|0.43328
15:55:08|0.43328
15:55:08|0.43358
15:55:09|0.43358
15:55:10|0.43358
15:55:11|0.43374
15:55:12|0.4338
15:55:13|0.4338
15:55:14|0.43384
15:55:16|0.43384
15:55:17|0.43384
15:55:17|0.43397
15:55:19|0.43403
15:55:19|0.43403
15:55:21|0.434
15:55:21|0.43374
15:55:22|0.43374
15:55:23|0.43374
15:55:25|0.43374
15:55:26|0.43374
15:55:27|0.43374
15:55:28|0.43374
15:55:29|0.43374
15:55:30|0.43374
15:55:31|0.4337
15:55:32|0.4337
15:55:33|0.4337
15:55:34|0.4337
15:55:35|0.4337
15:55:36|0.4339
15:55:37|0.4339
15:55:38|0.4339
15:55:39|0.4339
15:55:39|0.4339
15:55:40|0.4339
15:55:42|0.43358
15:55:43|0.43344
15:55:44|0.43344
15:55:45|0.4335
15:55:45|0.4335
15:55:47|0.4335
15:55:48|0.4335
15:55:48|0.43341
15:55:50|0.43341
15:55:51|0.43341
15:55:51|0.43341
15:55:53|0.43365
15:55:54|0.43365
15:55:55|0.43406
15:55:56|0.43406
15:55:57|0.43396
15:55:58|0.43394
15:55:59|0.43394
15:56:00|0.43394
15:56:01|0.43394
15:56:02|0.43394
15:56:03|0.43394
15:56:05|0.43388
15:56:05|0.43388
15:56:07|0.43388
15:56:08|0.43398
15:56:09|0.43398
15:56:10|0.43398
15:56:11|0.43398
15:56:12|0.43398
15:56:13|0.43398
15:56:14|0.43398
15:56:16|0.43398
15:56:16|0.43398
15:56:17|0.434
15:56:18|0.434
15:56:20|0.434
15:56:20|0.43372
15:56:22|0.43367
15:56:23|0.43367
15:56:23|0.43367
15:56:25|0.43367
15:56:26|0.43367
15:56:27|0.43356
15:56:28|0.43356
15:56:29|0.43356
15:56:31|0.43356
15:56:31|0.43356
15:56:33|0.43356
15:56:33|0.43356
15:56:34|0.43356
15:56:35|0.43356
15:56:36|0.43356
15:56:38|0.43356
15:56:38|0.43356
15:56:39|0.43356
15:56:41|0.43356
15:56:41|0.43356
15:56:42|0.43356
15:56:44|0.43368
15:56:44|0.43368
15:56:45|0.43368
15:56:46|0.43368
15:56:47|0.43368
15:56:49|0.43368
15:56:49|0.43368
15:56:51|0.43368
15:56:52|0.43368
15:56:53|0.43368
15:56:55|0.43368
15:56:55|0.43368
15:56:56|0.43368
15:56:57|0.43368
15:56:58|0.43386
15:56:59|0.43386
15:57:00|0.43386
15:57:01|0.43386
15:57:03|0.4339
15:57:04|0.4338
15:57:05|0.43362
15:57:06|0.43362
15:57:07|0.43362
15:57:08|0.43362
15:57:10|0.43362
15:57:11|0.43362
15:57:12|0.43362
15:57:13|0.43362
15:57:14|0.43362
15:57:15|0.43358
15:57:16|0.43358
15:57:17|0.43358
15:57:18|0.43358
15:57:19|0.43342
15:57:21|0.43342
15:57:21|0.43342
15:57:22|0.43376
15:57:23|0.43376
15:57:24|0.43376
15:57:25|0.43376
15:57:26|0.43376
15:57:27|0.43376
15:57:28|0.43376
15:57:29|0.43376
15:57:30|0.43376
15:57:31|0.43376
15:57:33|0.43376
15:57:33|0.43376
15:57:34|0.43376
15:57:35|0.43376
15:57:37|0.43376
15:57:37|0.43376
15:57:38|0.43376
15:57:40|0.43376
15:57:41|0.43376
15:57:42|0.43376
15:57:43|0.43376
15:57:44|0.43376
15:57:45|0.43376
15:57:46|0.43376
15:57:47|0.43376
15:57:49|0.43376
15:57:50|0.43376
15:57:51|0.43376
15:57:52|0.43376
15:57:53|0.43376
15:57:54|0.43376
15:57:56|0.43376
15:57:56|0.43376
15:57:57|0.43376
15:57:59|0.43376
15:58:00|0.43369
15:58:01|0.43369
15:58:02|0.43369
15:58:04|0.43369
15:58:05|0.43369
15:58:06|0.43369
15:58:07|0.43369
15:58:08|0.43392
15:58:09|0.43392
15:58:11|0.43392
15:58:11|0.43392
15:58:13|0.43392
15:58:13|0.43433
15:58:14|0.4342
15:58:15|0.4342
15:58:17|0.4342
15:58:17|0.4342
15:58:18|0.43434
15:58:20|0.43434
15:58:21|0.43434
15:58:22|0.43434
15:58:23|0.43422
15:58:24|0.43422
15:58:25|0.43434
15:58:26|0.43434
15:58:27|0.43434
15:58:28|0.43434
15:58:29|0.43434
15:58:30|0.43434
15:58:31|0.43434
15:58:32|0.43434
15:58:33|0.43434
15:58:34|0.43434
15:58:36|0.43434
15:58:37|0.43434
15:58:37|0.43416
15:58:39|0.43416
15:58:40|0.43416
15:58:40|0.43416
15:58:41|0.43416
15:58:43|0.43416
15:58:43|0.43416
15:58:45|0.43416
15:58:45|0.43416
15:58:47|0.43416
15:58:48|0.43416
15:58:49|0.43416
15:58:50|0.43416
15:58:51|0.43416
15:58:52|0.43416
15:58:53|0.43416
15:58:54|0.43416
15:58:55|0.43388
15:58:56|0.43388
15:58:57|0.43388
15:58:58|0.43388
15:59:00|0.43388
15:59:01|0.43388
15:59:01|0.43388
15:59:02|0.43388
15:59:03|0.43388
15:59:05|0.43351
15:59:06|0.43362
15:59:07|0.43362
15:59:08|0.43362
15:59:10|0.43362
15:59:10|0.43362
15:59:12|0.43362
15:59:13|0.43362
15:59:13|0.43362
15:59:16|0.43362
15:59:17|0.43362
15:59:18|0.43379
15:59:19|0.43379
15:59:20|0.43379
15:59:20|0.43379
15:59:21|0.43379
15:59:23|0.43379
15:59:24|0.43379
15:59:25|0.43414
15:59:26|0.43414
15:59:27|0.43414
15:59:28|0.43414
15:59:29|0.43414
15:59:30|0.43414
15:59:31|0.43442
15:59:32|0.4344
15:59:34|0.4344
15:59:35|0.4343
15:59:36|0.4343
15:59:36|0.4343
15:59:38|0.4343
15:59:39|0.4343
15:59:40|0.4343
15:59:41|0.4343
15:59:42|0.4343
15:59:43|0.4343
15:59:44|0.4343
15:59:46|0.43402
15:59:47|0.43402
15:59:47|0.43402
15:59:48|0.43405
15:59:50|0.43405
15:59:50|0.43405
15:59:52|0.43405
15:59:52|0.43405
15:59:53|0.43405
15:59:54|0.43405
15:59:56|0.43405
15:59:57|0.43405
15:59:58|0.43405
15:59:58|0.43405
16:00:00|0.43405
16:00:01|0.43405
16:00:02|0.43405
16:00:02|0.43405
16:00:05|0.43405
16:00:07|0.434
16:00:08|0.434
16:00:08|0.434
16:00:09|0.434
16:00:11|0.434
16:00:12|0.434
16:00:13|0.434
16:00:15|0.4341
16:00:15|0.43425
16:00:16|0.43425
16:00:18|0.43425
16:00:20|0.43425
16:00:20|0.43425
16:00:21|0.43425
16:00:22|0.43425
16:00:23|0.43389
16:00:24|0.43389
16:00:25|0.43389
16:00:26|0.43389
16:00:27|0.43389
16:00:28|0.43376
16:00:29|0.43359
16:00:30|0.43359
16:00:31|0.43371
16:00:33|0.43363
16:00:34|0.43363
16:00:34|0.43363
16:00:35|0.43363
16:00:37|0.43368
16:00:38|0.43352
16:00:39|0.4338
16:00:40|0.43372
16:00:41|0.43372
16:00:42|0.43372
16:00:43|0.43372
16:00:44|0.43372
16:00:45|0.43372
16:00:47|0.43372
16:00:47|0.43372
16:00:48|0.43372
16:00:49|0.43372
16:00:51|0.43372
16:00:51|0.43372
16:00:52|0.43372
16:00:54|0.43372
16:00:54|0.43426
16:00:56|0.43426
16:00:56|0.43426
16:00:57|0.43426
16:00:58|0.43426
16:00:59|0.43426
16:01:00|0.43426
16:01:03|0.43426
16:01:03|0.43426
16:01:04|0.43426
16:01:06|0.43426
16:01:08|0.43426
16:01:09|0.43426
16:01:10|0.43426
16:01:11|0.43385
16:01:13|0.43385
16:01:13|0.43385
16:01:14|0.43392
16:01:16|0.43392
16:01:16|0.43392
16:01:18|0.43414
16:01:19|0.43422
16:01:19|0.43422
16:01:21|0.43422
16:01:21|0.43422
16:01:23|0.43422
16:01:24|0.43422
16:01:25|0.43422
16:01:26|0.43422
16:01:26|0.43422
16:01:28|0.43422
16:01:29|0.43422
16:01:30|0.43409
16:01:31|0.43409
16:01:32|0.43409
16:01:33|0.43409
16:01:35|0.43368
16:01:36|0.43368
16:01:37|0.43368
16:01:38|0.43324
16:01:39|0.43324
16:01:40|0.43324
16:01:41|0.43324
16:01:42|0.43292
16:01:43|0.43283
16:01:45|0.43283
16:01:45|0.43283
16:01:46|0.43283
16:01:48|0.43283
16:01:49|0.43283
16:01:49|0.43283
16:01:50|0.43284
16:01:52|0.43282
16:01:52|0.43282
16:01:53|0.43282
16:01:55|0.43278
16:01:56|0.43278
16:01:57|0.43278
16:01:57|0.43278
16:01:58|0.43278
16:01:59|0.43287
16:02:01|0.43287
16:02:01|0.43287
16:02:02|0.43294
16:02:03|0.43294
16:02:04|0.43294
16:02:06|0.43246
16:02:08|0.43246
16:02:09|0.43246
16:02:10|0.43246
16:02:10|0.43246
16:02:13|0.43246
16:02:14|0.43286
16:02:15|0.43286
16:02:16|0.43299
16:02:17|0.43299
16:02:18|0.43299
16:02:19|0.43282
16:02:20|0.4327
16:02:21|0.4327
16:02:23|0.4327
16:02:23|0.4327
16:02:24|0.43262
16:02:25|0.43265
16:02:26|0.43265
16:02:27|0.43265
16:02:28|0.43265
16:02:29|0.43279
16:02:30|0.43279
16:02:31|0.43279
16:02:33|0.43279
16:02:33|0.43315
16:02:34|0.43326
16:02:35|0.43336
16:02:36|0.43338
16:02:37|0.43338
16:02:38|0.43338
16:02:39|0.43338
16:02:41|0.43338
16:02:42|0.43338
16:02:43|0.43338
16:02:43|0.43338
16:02:44|0.43338
16:02:45|0.43338
16:02:47|0.43338
16:02:47|0.43338
16:02:49|0.43338
16:02:50|0.43338
16:02:50|0.43338
16:02:52|0.43324
16:02:53|0.43324
16:02:54|0.43324
16:02:55|0.43324
16:02:56|0.43327
16:02:57|0.43327
16:02:58|0.43327
16:02:59|0.43327
16:03:00|0.43334
16:03:01|0.43343
16:03:02|0.43343
16:03:04|0.43354
16:03:04|0.43357
16:03:05|0.43357
16:03:06|0.43357
16:03:07|0.43357
16:03:08|0.43357
16:03:09|0.43357
16:03:11|0.43357
16:03:11|0.43357
16:03:13|0.43357
16:03:14|0.4337
16:03:14|0.4337
16:03:16|0.4337
16:03:17|0.43394
16:03:17|0.43394
16:03:18|0.43394
16:03:20|0.43394
16:03:21|0.434
16:03:22|0.434
16:03:22|0.434
16:03:24|0.43379
16:03:25|0.43379
16:03:26|0.43379
16:03:27|0.43379
16:03:29|0.43379
16:03:29|0.43382
16:03:31|0.43382
16:03:32|0.43382
16:03:33|0.43382
16:03:33|0.43382
16:03:34|0.43382
16:03:36|0.43382
16:03:37|0.43382
16:03:38|0.43382
16:03:39|0.43382
16:03:40|0.43376
16:03:41|0.43376
16:03:42|0.43376
16:03:43|0.43348
16:03:44|0.43348
16:03:45|0.43366
16:03:46|0.43378
16:03:48|0.434
16:03:50|0.4341
16:03:51|0.43426
16:03:52|0.43416
16:03:52|0.43407
16:03:53|0.43407
16:03:55|0.43407
16:03:55|0.4341
16:03:57|0.43434
16:03:57|0.43434
16:03:59|0.43434
16:04:00|0.43434
16:04:01|0.43434
16:04:02|0.43434
16:04:03|0.43434
16:04:04|0.4341
16:04:05|0.4341
16:04:05|0.4341
16:04:07|0.4341
16:04:07|0.4341
16:04:10|0.4341
16:04:11|0.43453
16:04:12|0.43453
16:04:14|0.43453
16:04:15|0.43455
16:04:16|0.43458
16:04:17|0.43465
16:04:18|0.43465
16:04:20|0.43467
16:04:20|0.43448
16:04:21|0.43445
16:04:22|0.43445
16:04:23|0.43445
16:04:24|0.43445
16:04:25|0.43445
16:04:26|0.43445
16:04:27|0.43445
16:04:28|0.43445
16:04:30|0.43478
16:04:32|0.43492
16:04:32|0.43492
16:04:34|0.43504
16:04:35|0.43504
16:04:35|0.43486
16:04:37|0.43486
16:04:39|0.43486
16:04:40|0.43486
16:04:40|0.43494
16:04:42|0.43494
16:04:43|0.43506
16:04:44|0.43509
16:04:45|0.43509
16:04:46|0.43509
16:04:47|0.43509
16:04:48|0.43509
16:04:49|0.43509
16:04:50|0.43509
16:04:52|0.43509
16:04:52|0.43509
16:04:54|0.43494
16:04:54|0.43494
16:04:56|0.43494
16:04:57|0.43494
16:04:58|0.43503
16:04:59|0.43503
16:05:00|0.43518
16:05:01|0.43518
16:05:02|0.43518
16:05:03|0.43518
16:05:04|0.43518
16:05:05|0.43514
16:05:06|0.43549
16:05:07|0.43549
16:05:08|0.43549
16:05:09|0.43549
16:05:11|0.43528
16:05:13|0.43528
16:05:13|0.43528
16:05:14|0.43528
16:05:16|0.43528
16:05:17|0.43512
16:05:18|0.43512
16:05:19|0.43533
16:05:21|0.43516
16:05:21|0.435
16:05:22|0.43464
16:05:23|0.43443
16:05:24|0.43443
16:05:25|0.43456
16:05:26|0.43456
16:05:27|0.43456
16:05:28|0.43448
16:05:29|0.43448
16:05:31|0.43416
16:05:31|0.4343
16:05:33|0.4344
16:05:34|0.4344
16:05:34|0.4344
16:05:36|0.4344
16:05:37|0.4344
16:05:39|0.4344
16:05:39|0.43444
16:05:40|0.43444
16:05:42|0.4344
16:05:42|0.4344
16:05:43|0.4344
16:05:45|0.4344
16:05:46|0.4344
16:05:47|0.43414
16:05:48|0.43414
16:05:48|0.4343
16:05:50|0.4343
16:05:51|0.43421
16:05:52|0.43421
16:05:53|0.43421
16:05:54|0.43421
16:05:55|0.4342
16:05:56|0.4342
16:05:57|0.43408
16:05:58|0.43408
16:05:59|0.43408
16:06:01|0.43408
16:06:02|0.43376
16:06:02|0.43376
16:06:04|0.43376
16:06:04|0.43394
16:06:06|0.4341
16:06:07|0.43416
16:06:07|0.43416
16:06:09|0.43434
16:06:09|0.43462
16:06:12|0.43462
16:06:13|0.43492
16:06:14|0.43502
16:06:16|0.43514
16:06:16|0.43514
16:06:18|0.435
16:06:19|0.43498
16:06:20|0.43514
16:06:21|0.43514
16:06:23|0.43514
16:06:24|0.43531
16:06:24|0.43531
16:06:26|0.43541
16:06:26|0.43541
16:06:28|0.43541
16:06:29|0.43541
16:06:30|0.43541
16:06:31|0.43541
16:06:32|0.43532
16:06:33|0.43521
16:06:34|0.43521
16:06:35|0.43521
16:06:36|0.43521
16:06:37|0.43505
16:06:38|0.43505
16:06:39|0.43505
16:06:40|0.43505
16:06:42|0.4353
16:06:42|0.43532
16:06:43|0.43532
16:06:44|0.43532
16:06:45|0.43532
16:06:47|0.43517
16:06:48|0.43516
16:06:49|0.43525
16:06:50|0.43525
16:06:51|0.43525
16:06:52|0.43525
16:06:53|0.43512
16:06:54|0.435
16:06:55|0.435
16:06:57|0.435
16:06:57|0.43496
16:06:59|0.43496
16:06:59|0.43496
16:07:00|0.43496
16:07:01|0.43496
16:07:02|0.43496
16:07:04|0.43451
16:07:05|0.43451
16:07:05|0.43451
16:07:07|0.43465
16:07:08|0.43465
16:07:09|0.43465
16:07:10|0.43465
16:07:11|0.43465
16:07:12|0.43465
16:07:13|0.43461
16:07:14|0.43461
16:07:15|0.43498
16:07:16|0.43514
16:07:18|0.43508
16:07:18|0.43508
16:07:20|0.43508
16:07:21|0.43508
16:07:22|0.43508
16:07:23|0.43508
16:07:24|0.43508
16:07:25|0.43508
16:07:26|0.43504
16:07:27|0.43522
16:07:28|0.43522
16:07:29|0.43529
16:07:30|0.43529
16:07:31|0.43529
16:07:32|0.43537
16:07:33|0.43537
16:07:34|0.43537
16:07:35|0.43537
16:07:36|0.43537
16:07:37|0.43537
16:07:38|0.43537
16:07:39|0.43537
16:07:41|0.43546
16:07:42|0.43554
16:07:43|0.43573
16:07:45|0.43573
16:07:45|0.4357
16:07:46|0.43564
16:07:47|0.43564
16:07:48|0.43564
16:07:49|0.43553
16:07:51|0.4352
16:07:52|0.435
16:07:53|0.43484
16:07:54|0.43484
16:07:55|0.43484
16:07:56|0.43484
16:07:57|0.43484
16:07:58|0.43496
16:08:00|0.43494
16:08:00|0.43494
16:08:01|0.43494
16:08:03|0.43494
16:08:03|0.4348
16:08:05|0.4348
16:08:05|0.4348
16:08:07|0.4348
16:08:07|0.4348
16:08:08|0.4348
16:08:09|0.43482
16:08:10|0.43482
16:08:11|0.43482
16:08:14|0.43482
16:08:14|0.43482
16:08:16|0.43513
16:08:17|0.43527
16:08:19|0.43527
16:08:20|0.43527
16:08:21|0.43527
16:08:21|0.43527
16:08:22|0.43499
16:08:24|0.43499
16:08:25|0.43497
16:08:26|0.43497
16:08:27|0.43497
16:08:28|0.43497
16:08:29|0.43534
16:08:30|0.43551
16:08:31|0.43551
16:08:32|0.43551
16:08:33|0.43551
16:08:34|0.43551
16:08:35|0.43551
16:08:37|0.43551
16:08:38|0.43551
16:08:38|0.43551
16:08:40|0.43551
16:08:41|0.43551
16:08:42|0.43551
16:08:42|0.43551
16:08:43|0.43556
16:08:45|0.4356
16:08:46|0.4356
16:08:46|0.43551
16:08:47|0.43551
16:08:49|0.43551
16:08:50|0.43551
16:08:51|0.4352
16:08:52|0.43504
16:08:53|0.43488
16:08:54|0.43488
16:08:55|0.43488
16:08:56|0.43488
16:08:57|0.43474
16:08:58|0.43474
16:08:59|0.43474
16:09:00|0.43474
16:09:01|0.43474
16:09:02|0.43474
16:09:03|0.43459
16:09:04|0.43459
16:09:05|0.43492
16:09:06|0.43492
16:09:07|0.43492
16:09:09|0.43492
16:09:09|0.43528
16:09:10|0.43539
16:09:11|0.43539
16:09:12|0.43539
16:09:14|0.43546
16:09:16|0.43537
16:09:18|0.43537
16:09:18|0.43537
16:09:20|0.43537
16:09:21|0.43536
16:09:21|0.43536
16:09:23|0.43536
16:09:24|0.43536
16:09:24|0.43536
16:09:26|0.43536
16:09:27|0.43536
16:09:28|0.43536
16:09:28|0.43536
16:09:30|0.43536
16:09:31|0.43536
16:09:32|0.43536
16:09:33|0.43536
16:09:34|0.43536
16:09:36|0.43536
16:09:37|0.43536
16:09:37|0.43536
16:09:38|0.43536
16:09:40|0.43536
16:09:41|0.43536
16:09:41|0.43554
16:09:43|0.43554
16:09:44|0.43554
16:09:45|0.4356
16:09:46|0.4356
16:09:47|0.4356
16:09:48|0.4356
16:09:49|0.4356
16:09:50|0.4356
16:09:51|0.4356
16:09:52|0.4356
16:09:53|0.4356
16:09:54|0.4356
16:09:55|0.43569
16:09:57|0.43574
16:09:58|0.43586
16:09:59|0.43586
16:09:59|0.43586
16:10:01|0.43586
16:10:01|0.43586
16:10:03|0.43597
16:10:04|0.43626
16:10:05|0.43648
16:10:06|0.43648
16:10:07|0.43648
16:10:08|0.43648
16:10:10|0.43648
16:10:11|0.43648
16:10:11|0.43675
16:10:12|0.43653
16:10:13|0.43653
16:10:15|0.4362
16:10:17|0.43624
16:10:18|0.43628
16:10:18|0.43632
16:10:21|0.43632
16:10:21|0.43632
16:10:22|0.43632
16:10:23|0.43632
16:10:24|0.43632
16:10:25|0.43644
16:10:26|0.43651
16:10:27|0.43648
16:10:28|0.43648
16:10:29|0.43648
16:10:30|0.43632
16:10:32|0.43632
16:10:32|0.43632
16:10:33|0.43632
16:10:35|0.43632
16:10:35|0.43632
16:10:37|0.43632
16:10:38|0.43648
16:10:39|0.43648
16:10:39|0.43637
16:10:41|0.43637
16:10:42|0.43637
16:10:43|0.43637
16:10:44|0.43637
16:10:45|0.43637
16:10:46|0.43637
16:10:47|0.43637
16:10:48|0.43637
16:10:49|0.43637
16:10:50|0.43637
16:10:52|0.43656
16:10:53|0.43656
16:10:54|0.43643
16:10:55|0.43643
16:10:56|0.43643
16:10:57|0.43635
16:10:59|0.43642
16:10:59|0.43632
16:11:00|0.43636
16:11:01|0.43636
16:11:03|0.43643
16:11:04|0.43643
16:11:04|0.43658
16:11:06|0.43658
16:11:06|0.43658
16:11:08|0.43658
16:11:08|0.43658
16:11:09|0.43658
16:11:10|0.43658
16:11:12|0.43658
16:11:13|0.43658
16:11:14|0.43658
16:11:15|0.43651
16:11:16|0.43651
16:11:18|0.43651
16:11:19|0.43651
16:11:20|0.43651
16:11:22|0.43651
16:11:23|0.43651
16:11:23|0.43651
16:11:25|0.43651
16:11:26|0.43651
16:11:27|0.43647
16:11:29|0.43647
16:11:29|0.43619
16:11:30|0.43619
16:11:32|0.43607
16:11:32|0.43607
16:11:33|0.43597
16:11:34|0.43597
16:11:35|0.43586
16:11:37|0.43586
16:11:38|0.43586
16:11:38|0.43606
16:11:40|0.43606
16:11:41|0.43606
16:11:41|0.43606
16:11:43|0.43606
16:11:44|0.43606
16:11:45|0.43606
16:11:46|0.43606
16:11:47|0.43606
16:11:48|0.43606
16:11:49|0.43606
16:11:50|0.43606
16:11:51|0.43606
16:11:52|0.43606
16:11:53|0.43606
16:11:54|0.43606
16:11:55|0.43606
16:11:56|0.43606
16:11:57|0.43629
16:11:58|0.43629
16:11:59|0.43629
16:12:00|0.43629
16:12:01|0.43628
16:12:03|0.43628
16:12:03|0.4365
16:12:05|0.4365
16:12:05|0.43651
16:12:07|0.43651
16:12:07|0.43662
16:12:08|0.43674
16:12:10|0.43683
16:12:10|0.43664
16:12:12|0.43664
16:12:12|0.43664
16:12:13|0.43664
16:12:15|0.43664
16:12:17|0.43664
16:12:19|0.43664
16:12:19|0.43664
16:12:21|0.43675
16:12:22|0.4369
16:12:23|0.4369
16:12:24|0.4369
16:12:26|0.4369
16:12:27|0.4369
16:12:27|0.4369
16:12:29|0.4369
16:12:29|0.437
16:12:31|0.437
16:12:31|0.43691
16:12:32|0.43691
16:12:34|0.43679
16:12:35|0.43679
16:12:36|0.43679
16:12:36|0.43684
16:12:38|0.43684
16:12:38|0.43677
16:12:40|0.43677
16:12:40|0.43677
16:12:41|0.43677
16:12:43|0.4368
16:12:44|0.4368
16:12:45|0.4368
16:12:45|0.4368
16:12:47|0.4368
16:12:48|0.43689
16:12:49|0.43689
16:12:50|0.4368
16:12:51|0.43687
16:12:52|0.43687
16:12:53|0.43687
16:12:54|0.43687
16:12:55|0.43687
16:12:56|0.43683
16:12:57|0.43669
16:12:58|0.43669
16:12:59|0.43669
16:13:00|0.43664
16:13:01|0.43664
16:13:02|0.43659
16:13:03|0.43647
16:13:04|0.43647
16:13:05|0.43647
16:13:06|0.43657
16:13:07|0.43657
16:13:08|0.43657
16:13:09|0.43643
16:13:10|0.43643
16:13:12|0.43643
16:13:12|0.43643
16:13:13|0.43643
16:13:15|0.43643
16:13:15|0.4363
16:13:16|0.4363
16:13:18|0.4363
16:13:19|0.4363
16:13:20|0.43651
16:13:21|0.43651
16:13:22|0.43651
16:13:23|0.43651
16:13:24|0.43651
16:13:25|0.43651
16:13:26|0.43651
16:13:27|0.43651
16:13:28|0.43651
16:13:30|0.4365
16:13:31|0.4365
16:13:32|0.4365
16:13:33|0.4365
16:13:34|0.4365
16:13:35|0.4365
16:13:36|0.4365
16:13:37|0.4365
16:13:39|0.43639
16:13:40|0.43639
16:13:41|0.43639
16:13:41|0.43639
16:13:43|0.43639
16:13:44|0.43639
16:13:45|0.43639
16:13:46|0.43639
16:13:47|0.43639
16:13:48|0.43639
16:13:49|0.43639
16:13:50|0.43631
16:13:51|0.43631
16:13:52|0.43631
16:13:53|0.43631
16:13:54|0.43631
16:13:55|0.43619
16:13:57|0.43619
16:13:57|0.43619
16:13:58|0.43622
16:14:00|0.43622
16:14:01|0.43622
16:14:01|0.43622
16:14:02|0.43613
16:14:03|0.43613
16:14:04|0.43583
16:14:05|0.43576
16:14:06|0.43576
16:14:08|0.43576
16:14:09|0.43576
16:14:10|0.43576
16:14:11|0.43576
16:14:12|0.43576
16:14:13|0.43576
16:14:14|0.43576
16:14:15|0.43576
16:14:16|0.43576
16:14:18|0.43576
16:14:19|0.43576
16:14:20|0.4362
16:14:21|0.4362
16:14:22|0.4362
16:14:23|0.4362
16:14:25|0.43599
16:14:26|0.43598
16:14:26|0.43587
16:14:27|0.43587
16:14:29|0.43581
16:14:30|0.43581
16:14:31|0.43581
16:14:32|0.43581
16:14:34|0.43581
16:14:35|0.43599
16:14:36|0.43595
16:14:38|0.43595
16:14:38|0.43595
16:14:40|0.43595
16:14:40|0.43595
16:14:41|0.43595
16:14:42|0.43595
16:14:44|0.43595
16:14:45|0.43595
16:14:46|0.43581
16:14:46|0.43581
16:14:48|0.43581
16:14:50|0.43581
16:14:51|0.43596
16:14:52|0.43596
16:14:52|0.43596
16:14:54|0.43596
16:14:55|0.43596
16:14:56|0.43596
16:14:57|0.43596
16:14:58|0.43598
16:14:59|0.43598
16:15:00|0.43598
16:15:02|0.4359
16:15:02|0.4359
16:15:03|0.4359
16:15:04|0.4359
16:15:05|0.4359
16:15:06|0.43578
16:15:07|0.43578
16:15:09|0.43578
16:15:09|0.43593
16:15:11|0.43598
16:15:11|0.43598
16:15:13|0.43598
16:15:15|0.43598
16:15:15|0.43595
16:15:16|0.43595
16:15:17|0.43595
16:15:18|0.43586
16:15:20|0.43587
16:15:21|0.43598
16:15:23|0.43591
16:15:25|0.43591
16:15:26|0.43557
16:15:27|0.43557
16:15:28|0.43531
16:15:29|0.43531
16:15:30|0.43531
16:15:31|0.43531
16:15:33|0.43531
16:15:33|0.4353
16:15:34|0.4353
16:15:36|0.4353
16:15:36|0.4353
16:15:38|0.4353
16:15:38|0.4353
16:15:39|0.4353
16:15:40|0.4353
16:15:41|0.43545
16:15:42|0.43528
16:15:44|0.43528
16:15:45|0.43528
16:15:45|0.43514
16:15:47|0.43514
16:15:48|0.4353
16:15:49|0.4353
16:15:50|0.43567
16:15:51|0.43567
16:15:52|0.43567
16:15:53|0.43567
16:15:54|0.43567
16:15:56|0.43567
16:15:56|0.43567
16:15:58|0.43567
16:15:58|0.43573
16:15:59|0.43594
16:16:00|0.43594
16:16:01|0.43594
16:16:02|0.43594
16:16:04|0.43594
16:16:04|0.43594
16:16:06|0.43594
16:16:07|0.43594
16:16:08|0.43574
16:16:09|0.43574
16:16:10|0.43574
16:16:11|0.43565
16:16:12|0.43565
16:16:13|0.43565
16:16:14|0.43565
16:16:15|0.43565
16:16:16|0.43567
16:16:18|0.43567
16:16:18|0.43567
16:16:19|0.43567
16:16:20|0.43595
16:16:21|0.43595
16:16:22|0.43595
16:16:24|0.43595
16:16:24|0.43595
16:16:26|0.43595
16:16:26|0.4358
16:16:28|0.4358
16:16:28|0.4358
16:16:30|0.4358
16:16:30|0.43548
16:16:32|0.43536
16:16:33|0.43536
16:16:34|0.43523
16:16:35|0.4356
16:16:36|0.4356
16:16:37|0.43554
16:16:38|0.4356
16:16:40|0.4356
16:16:41|0.4356
16:16:42|0.4356
16:16:42|0.4356
16:16:44|0.43607
16:16:45|0.43607
16:16:45|0.43585
16:16:46|0.43534
16:16:47|0.43534
16:16:49|0.43534
16:16:50|0.43534
16:16:51|0.43546
16:16:52|0.43546
16:16:53|0.43546
16:16:54|0.43546
16:16:54|0.43546
16:16:56|0.43546
16:16:57|0.43546
16:16:58|0.43557
16:17:00|0.43557
16:17:01|0.43578
16:17:02|0.43578
16:17:03|0.43578
16:17:05|0.43578
16:17:06|0.43578
16:17:07|0.43555
16:17:08|0.43555
16:17:09|0.43548
16:17:10|0.43548
16:17:11|0.4353
16:17:11|0.4353
16:17:12|0.4353
16:17:14|0.4353
16:17:15|0.4353
16:17:16|0.43546
16:17:16|0.43546
16:17:18|0.43546
16:17:19|0.43546
16:17:20|0.43567
16:17:21|0.43567
16:17:22|0.43567
16:17:23|0.43567
16:17:23|0.43567
16:17:25|0.43567
16:17:25|0.43567
16:17:28|0.43567
16:17:28|0.43567
16:17:30|0.43567
16:17:30|0.43567
16:17:31|0.43567
16:17:32|0.43562
16:17:33|0.43562
16:17:34|0.43597
16:17:36|0.43597
16:17:37|0.43597
16:17:37|0.43597
16:17:39|0.43597
16:17:40|0.43597
16:17:41|0.43597
16:17:42|0.43597
16:17:43|0.43544
16:17:44|0.43544
16:17:45|0.43544
16:17:46|0.43554
16:17:47|0.43554
16:17:48|0.43554
16:17:49|0.43554
16:17:51|0.43554
16:17:51|0.43554
16:17:53|0.43554
16:17:54|0.43554
16:17:55|0.43554
16:17:56|0.43554
16:17:57|0.43563
16:17:58|0.43574
16:18:00|0.43594
16:18:00|0.43594
16:18:01|0.43594
16:18:02|0.43594
16:18:03|0.43594
16:18:04|0.43594
16:18:06|0.43594
16:18:06|0.4361
16:18:07|0.43608
16:18:08|0.43608
16:18:09|0.43608
16:18:11|0.43608
16:18:11|0.43608
16:18:12|0.43608
16:18:13|0.43608
16:18:14|0.43608
16:18:16|0.43608
16:18:16|0.43608
16:18:17|0.43608
16:18:18|0.43591
16:18:19|0.43591
16:18:21|0.43592
16:18:21|0.43592
16:18:23|0.43592
16:18:24|0.43592
16:18:26|0.43592
16:18:28|0.43592
16:18:29|0.43579
16:18:30|0.43579
16:18:31|0.43578
16:18:32|0.43578
16:18:33|0.43589
16:18:34|0.43589
16:18:35|0.43589
16:18:37|0.43589
16:18:38|0.43589
16:18:38|0.43589
16:18:40|0.43589
16:18:40|0.43583
16:18:42|0.43583
16:18:42|0.43583
16:18:44|0.43583
16:18:45|0.43583
16:18:46|0.43573
16:18:47|0.43573
16:18:48|0.43573
16:18:49|0.43637
16:18:50|0.43602
16:18:51|0.43621
16:18:52|0.43595
16:18:53|0.43591
16:18:54|0.43569
16:18:55|0.4359
16:18:56|0.4359
16:18:58|0.4361
16:18:58|0.4361
16:19:00|0.43612
16:19:01|0.43613
16:19:01|0.43613
16:19:02|0.43613
16:19:04|0.43613
16:19:05|0.43642
16:19:06|0.43642
16:19:07|0.43657
16:19:08|0.43674
16:19:09|0.43674
16:19:10|0.43674
16:19:12|0.437
16:19:13|0.43692
16:19:13|0.43671
16:19:15|0.43678
16:19:16|0.43663
16:19:16|0.43659
16:19:17|0.43686
16:19:18|0.4368
16:19:19|0.43699
16:19:20|0.43685
16:19:21|0.43685
16:19:22|0.43673
16:19:25|0.43673
16:19:25|0.43673
16:19:27|0.43673
16:19:28|0.43651
16:19:29|0.43651
16:19:30|0.43651
16:19:31|0.43652
16:19:33|0.43655
16:19:33|0.43655
16:19:34|0.43643
16:19:35|0.43643
16:19:36|0.43643
16:19:38|0.43643
16:19:39|0.43643
16:19:40|0.43643
16:19:41|0.43643
16:19:42|0.43634
16:19:43|0.43634
16:19:44|0.43634
16:19:45|0.43634
16:19:45|0.43634
16:19:47|0.43634
16:19:48|0.43634
16:19:49|0.43634
16:19:50|0.43634
16:19:51|0.43634
16:19:52|0.43634
16:19:53|0.43634
16:19:55|0.43634
16:19:55|0.43615
16:19:56|0.43615
16:19:57|0.43615
16:19:58|0.43617
16:19:59|0.43617
16:20:01|0.43617
16:20:02|0.43617
16:20:04|0.43617
16:20:04|0.43644
16:20:06|0.43644
16:20:07|0.4365
16:20:07|0.4365
16:20:08|0.4365
16:20:10|0.4365
16:20:11|0.4365
16:20:12|0.4365
16:20:13|0.4365
16:20:14|0.4365
16:20:15|0.4365
16:20:17|0.4365
16:20:18|0.43687
16:20:18|0.43687
16:20:19|0.43687
16:20:20|0.43685
16:20:21|0.43685
16:20:22|0.43685
16:20:23|0.43685
16:20:25|0.43663
16:20:26|0.43663
16:20:27|0.4366
16:20:29|0.4366
16:20:30|0.4366
16:20:31|0.43658
16:20:31|0.43658
16:20:33|0.43658
16:20:35|0.43658
16:20:35|0.43669
16:20:36|0.43669
16:20:37|0.43669
16:20:39|0.43669
16:20:40|0.43669
16:20:41|0.43669
16:20:41|0.43669
16:20:42|0.43655
16:20:44|0.43662
16:20:44|0.43662
16:20:46|0.43662
16:20:47|0.43662
16:20:48|0.43662
16:20:49|0.43662
16:20:50|0.43682
16:20:51|0.43682
16:20:53|0.43682
16:20:53|0.43682
16:20:54|0.43666
16:20:56|0.43666
16:20:57|0.43666
16:20:57|0.43666
16:20:58|0.43666
16:21:00|0.43666
16:21:01|0.43666
16:21:01|0.43666
16:21:02|0.43666
16:21:03|0.43687
16:21:04|0.43687
16:21:05|0.4368
16:21:07|0.4368
16:21:07|0.4368
16:21:08|0.43694
16:21:09|0.43694
16:21:10|0.437
16:21:12|0.43691
16:21:12|0.43685
16:21:14|0.43675
16:21:14|0.43675
16:21:16|0.43665
16:21:16|0.43665
16:21:18|0.43665
16:21:18|0.43665
16:21:19|0.43653
16:21:20|0.43653
16:21:22|0.43653
16:21:23|0.43653
16:21:23|0.43653
16:21:25|0.43647
16:21:27|0.43635
16:21:28|0.43635
16:21:29|0.43643
16:21:30|0.43626
16:21:31|0.43626
16:21:32|0.43626
16:21:34|0.43626
16:21:35|0.43626
16:21:35|0.43626
16:21:38|0.436
16:21:38|0.436
16:21:40|0.43596
16:21:40|0.43596
16:21:41|0.43596
16:21:42|0.43596
16:21:43|0.43596
16:21:44|0.43596
16:21:45|0.43596
16:21:47|0.43596
16:21:47|0.43596
16:21:48|0.43596
16:21:49|0.43578
16:21:50|0.43578
16:21:52|0.43592
16:21:52|0.43592
16:21:53|0.43586
16:21:54|0.43594
16:21:56|0.436
16:21:57|0.436
16:21:57|0.436
16:21:59|0.43594
16:22:00|0.43594
16:22:01|0.43594
16:22:01|0.43594
16:22:03|0.43594
16:22:04|0.436
16:22:05|0.436
16:22:06|0.43611
16:22:07|0.43611
16:22:08|0.43611
16:22:09|0.43611
16:22:10|0.43606
16:22:11|0.43589
16:22:13|0.43589
16:22:13|0.43589
16:22:14|0.43589
16:22:15|0.43627
16:22:16|0.43637
16:22:17|0.43637
16:22:18|0.43637
16:22:19|0.43637
16:22:21|0.43622
16:22:21|0.43622
16:22:23|0.43609
16:22:24|0.43598
16:22:25|0.43598
16:22:25|0.43598
16:22:28|0.43598
16:22:29|0.43598
16:22:31|0.43598
16:22:32|0.43607
16:22:33|0.43607
16:22:35|0.43607
16:22:36|0.43607
16:22:37|0.43607
16:22:37|0.436
16:22:39|0.436
16:22:40|0.436
16:22:41|0.436
16:22:42|0.436
16:22:43|0.436
16:22:44|0.436
16:22:45|0.436
16:22:46|0.436
16:22:47|0.436
16:22:48|0.436
16:22:49|0.436
16:22:50|0.436
16:22:51|0.436
16:22:52|0.436
16:22:53|0.43602
16:22:54|0.43602
16:22:56|0.43602
16:22:56|0.43596
16:22:58|0.43596
16:22:59|0.43596
16:22:59|0.43596
16:23:00|0.43596
16:23:02|0.43596
16:23:03|0.43608
16:23:05|0.43605
16:23:05|0.43594
16:23:06|0.43594
16:23:08|0.43562
16:23:09|0.43562
16:23:10|0.43566
16:23:11|0.43566
16:23:12|0.43531
16:23:13|0.43531
16:23:14|0.43531
16:23:15|0.4352
16:23:17|0.4352
16:23:18|0.4352
16:23:18|0.4353
16:23:19|0.4353
16:23:20|0.4353
16:23:21|0.43516
16:23:22|0.43516
16:23:23|0.43516
16:23:25|0.43516
16:23:26|0.43516
16:23:27|0.43516
16:23:28|0.43516
16:23:29|0.43516
16:23:31|0.43529
16:23:32|0.43529
16:23:33|0.43529
16:23:35|0.43529
16:23:35|0.43529
16:23:37|0.43538
16:23:38|0.43538
16:23:39|0.43538
16:23:40|0.43538
16:23:41|0.43538
16:23:42|0.43538
16:23:44|0.43538
16:23:45|0.43538
16:23:46|0.43538
16:23:47|0.43538
16:23:48|0.43538
16:23:49|0.43538
16:23:50|0.43566
16:23:51|0.43566
16:23:52|0.43566
16:23:53|0.43566
16:23:54|0.43566
16:23:55|0.43566
16:23:56|0.43569
16:23:57|0.43569
16:23:58|0.43569
16:23:59|0.43547
16:24:00|0.43547
16:24:01|0.43547
16:24:02|0.43547
16:24:03|0.43531
16:24:04|0.43531
16:24:05|0.43531
16:24:06|0.43531
16:24:07|0.43515
16:24:09|0.43515
16:24:09|0.43495
16:24:10|0.43492
16:24:11|0.43482
16:24:12|0.43482
16:24:13|0.43482
16:24:14|0.43482
16:24:15|0.43482
16:24:17|0.43482
16:24:17|0.43482
16:24:18|0.43482
16:24:20|0.43473
16:24:21|0.43473
16:24:21|0.43473
16:24:23|0.43483
16:24:23|0.43483
16:24:25|0.43483
16:24:25|0.43483
16:24:26|0.43473
16:24:27|0.43473
16:24:28|0.43473
16:24:30|0.43473
16:24:31|0.43473
16:24:32|0.43473
16:24:34|0.43473
16:24:35|0.43473
16:24:36|0.43473
16:24:37|0.43473
16:24:38|0.43473
16:24:40|0.43473
16:24:40|0.43473
16:24:42|0.43473
16:24:42|0.43473
16:24:44|0.43473
16:24:45|0.43475
16:24:45|0.43475
16:24:46|0.43475
16:24:48|0.43475
16:24:49|0.43475
16:24:49|0.43499
16:24:51|0.43504
16:24:51|0.4349
16:24:52|0.4349
16:24:54|0.43499
16:24:55|0.43499
16:24:56|0.43499
16:24:56|0.43499
16:24:58|0.43499
16:24:58|0.43464
16:25:00|0.43464
16:25:01|0.43464
16:25:01|0.43464
16:25:03|0.43464
16:25:04|0.43464
16:25:05|0.43464
16:25:06|0.43464
16:25:08|0.43464
16:25:08|0.43464
16:25:09|0.43464
16:25:10|0.43464
16:25:11|0.43464
16:25:12|0.43467
16:25:14|0.43467
16:25:14|0.43467
16:25:15|0.43451
16:25:16|0.43451
16:25:18|0.43451
16:25:18|0.43456
16:25:19|0.43462
16:25:21|0.43462
16:25:22|0.43462
16:25:22|0.43462
16:25:24|0.43462
16:25:25|0.43455
16:25:26|0.4345
16:25:27|0.4345
16:25:27|0.43435
16:25:28|0.43432
16:25:29|0.43419
16:25:32|0.43419
16:25:32|0.4341
16:25:33|0.4341
16:25:34|0.4341
16:25:36|0.4341
16:25:36|0.4341
16:25:38|0.4341
16:25:39|0.4341
16:25:39|0.4341
16:25:41|0.4341
16:25:42|0.43409
16:25:43|0.43409
16:25:45|0.43409
16:25:47|0.43409
16:25:48|0.43409
16:25:49|0.43409
16:25:49|0.43409
16:25:50|0.43409
16:25:52|0.43409
16:25:53|0.43369
16:25:54|0.43369
16:25:55|0.43369
16:25:56|0.43369
16:25:57|0.43369
16:25:58|0.43361
16:25:59|0.43361
16:26:00|0.43361
16:26:01|0.43361
16:26:02|0.43361
16:26:03|0.43361
16:26:04|0.43361
16:26:05|0.43385
16:26:07|0.43385
16:26:07|0.43385
16:26:09|0.43385
16:26:10|0.43385
16:26:11|0.43385
16:26:11|0.43385
16:26:13|0.43381
16:26:13|0.4337
16:26:15|0.4337
16:26:16|0.4337
16:26:17|0.4337
16:26:18|0.4337
16:26:18|0.4337
16:26:20|0.4337
16:26:20|0.4337
16:26:22|0.43363
16:26:22|0.43363
16:26:23|0.43363
16:26:25|0.43363
16:26:26|0.43363
16:26:27|0.43388
16:26:29|0.43362
16:26:29|0.43362
16:26:32|0.43362
16:26:32|0.43362
16:26:33|0.43362
16:26:34|0.43362
16:26:36|0.43362
16:26:36|0.43362
16:26:38|0.43362
16:26:39|0.43362
16:26:39|0.43399
16:26:41|0.43399
16:26:42|0.43399
16:26:43|0.43399
16:26:44|0.43399
16:26:45|0.43399
16:26:46|0.43399
16:26:47|0.43399
16:26:48|0.43399
16:26:49|0.43399
16:26:50|0.43361
16:26:52|0.43361
16:26:52|0.43361
16:26:54|0.43361
16:26:54|0.43361
16:26:56|0.43361
16:26:57|0.43361
16:26:58|0.43361
16:26:59|0.43348
16:26:59|0.43348
16:27:01|0.43348
16:27:02|0.43348
16:27:03|0.43348
16:27:03|0.43348
16:27:05|0.43356
16:27:05|0.43356
16:27:06|0.43356
16:27:08|0.43356
16:27:09|0.43356
16:27:10|0.43356
16:27:11|0.43356
16:27:12|0.43356
16:27:13|0.43356
16:27:14|0.43332
16:27:15|0.43332
16:27:16|0.43332
16:27:17|0.43329
16:27:18|0.43329
16:27:19|0.43329
16:27:20|0.43329
16:27:21|0.43329
16:27:22|0.43327
16:27:23|0.43327
16:27:24|0.43327
16:27:25|0.43327
16:27:26|0.43327
16:27:27|0.43327
16:27:28|0.43327
16:27:29|0.43311
16:27:31|0.43317
16:27:32|0.43317
16:27:34|0.43307
16:27:36|0.43305
16:27:37|0.43305
16:27:38|0.43305
16:27:38|0.43305
16:27:40|0.43305
16:27:41|0.43305
16:27:41|0.43305
16:27:42|0.43305
16:27:44|0.43299
16:27:45|0.43299
16:27:46|0.43279
16:27:47|0.43294
16:27:48|0.43294
16:27:49|0.43294
16:27:50|0.43294
16:27:51|0.43294
16:27:52|0.43294
16:27:54|0.43294
16:27:55|0.43294
16:27:56|0.43294
16:27:56|0.43294
16:27:58|0.43294
16:27:58|0.43294
16:28:00|0.4326
16:28:00|0.4326
16:28:01|0.4326
16:28:03|0.4327
16:28:04|0.43277
16:28:05|0.43295
16:28:06|0.43293
16:28:07|0.43293
16:28:08|0.43293
16:28:09|0.43294
16:28:10|0.43294
16:28:11|0.43294
16:28:12|0.43306
16:28:13|0.43306
16:28:14|0.43318
16:28:15|0.43318
16:28:16|0.43318
16:28:17|0.43299
16:28:18|0.43299
16:28:19|0.43299
16:28:21|0.43287
16:28:21|0.43332
16:28:23|0.43332
16:28:24|0.43332
16:28:25|0.43332
16:28:25|0.43324
16:28:27|0.43324
16:28:28|0.43324
16:28:29|0.43324
16:28:30|0.43324
16:28:31|0.43324
16:28:32|0.43324
16:28:33|0.43312
16:28:34|0.43312
16:28:36|0.43312
16:28:37|0.43332
16:28:38|0.43332
16:28:39|0.43332
16:28:41|0.43332
16:28:42|0.43332
16:28:43|0.43341
16:28:44|0.43341
16:28:45|0.43357
16:28:46|0.43357
16:28:47|0.43357
16:28:48|0.43357
16:28:49|0.43357
16:28:51|0.43357
16:28:51|0.43357
16:28:53|0.43357
16:28:53|0.43357
16:28:54|0.43357
16:28:56|0.43374
16:28:56|0.43374
16:28:58|0.43374
16:28:58|0.43374
16:29:00|0.43374
16:29:01|0.43374
16:29:02|0.43374
16:29:03|0.43352
16:29:04|0.43364
16:29:05|0.43364
16:29:06|0.43372
16:29:07|0.43372
16:29:08|0.43372
16:29:08|0.43358
16:29:10|0.43339
16:29:11|0.43339
16:29:12|0.43339
16:29:12|0.43339
16:29:15|0.43361
16:29:15|0.43361
16:29:17|0.43361
16:29:17|0.43361
16:29:18|0.43361
16:29:19|0.43361
16:29:21|0.43361
16:29:22|0.43361
16:29:23|0.43361
16:29:24|0.43361
16:29:25|0.43361
16:29:26|0.43361
16:29:27|0.43361
16:29:28|0.43361
16:29:29|0.43361
16:29:30|0.43361
16:29:31|0.43361
16:29:32|0.43361
16:29:33|0.43361
16:29:35|0.43361
16:29:35|0.43361
16:29:36|0.43361
16:29:38|0.43361
16:29:39|0.43361
16:29:41|0.43361
16:29:41|0.43361
16:29:42|0.43361
16:29:44|0.43334
16:29:45|0.43334
16:29:45|0.43334
16:29:47|0.43334
16:29:48|0.43334
16:29:49|0.43334
16:29:50|0.43334
16:29:51|0.43334
16:29:52|0.43334
16:29:53|0.43334
16:29:54|0.43334
16:29:56|0.43337
16:29:57|0.43337
16:29:57|0.43337
16:29:58|0.43337
16:29:59|0.43337
16:30:00|0.43337
16:30:01|0.43337
16:30:02|0.43325
16:30:03|0.43325
16:30:05|0.43324
16:30:05|0.43302
16:30:07|0.43302
16:30:07|0.43302
16:30:09|0.43302
16:30:10|0.43302
16:30:11|0.43302
16:30:11|0.43253
16:30:13|0.43274
16:30:13|0.43284
16:30:15|0.43287
16:30:16|0.43287
16:30:17|0.43287
16:30:18|0.43287
16:30:19|0.43287
16:30:20|0.43287
16:30:21|0.43296
16:30:22|0.43296
16:30:23|0.43296
16:30:24|0.43296
16:30:25|0.43276
16:30:26|0.43274
16:30:27|0.43274
16:30:28|0.43271
16:30:29|0.43271
16:30:30|0.43271
16:30:31|0.43236
16:30:32|0.43209
16:30:33|0.432
16:30:35|0.432
16:30:37|0.43165
16:30:39|0.43177
16:30:40|0.43177
16:30:40|0.4318
16:30:41|0.4318
16:30:43|0.4318
16:30:43|0.4316
16:30:44|0.4316
16:30:46|0.4316
16:30:47|0.43151
16:30:47|0.43151
16:30:49|0.43132
16:30:50|0.43158
16:30:51|0.4317
16:30:52|0.43174
16:30:53|0.43175
16:30:54|0.4318
16:30:55|0.4318
16:30:57|0.4318
16:30:57|0.4318
16:30:59|0.43178
16:31:00|0.43178
16:31:00|0.43178
16:31:01|0.43178
16:31:03|0.43178
16:31:04|0.43188
16:31:05|0.43188
16:31:06|0.43185
16:31:07|0.43185
16:31:08|0.43164
16:31:09|0.43159
16:31:10|0.43159
16:31:11|0.43159
16:31:15|0.43148
16:31:15|0.43148
16:31:17|0.43136
16:31:17|0.43136
16:31:18|0.43113
16:31:19|0.43113
16:31:20|0.43115
16:31:21|0.43115
16:31:23|0.43115
16:31:23|0.43115
16:31:24|0.43111
16:31:25|0.43091
16:31:26|0.43105
16:31:28|0.43105
16:31:29|0.43091
16:31:30|0.43086
16:31:31|0.43067
16:31:32|0.43067
16:31:33|0.43082
16:31:34|0.43085
16:31:35|0.43085
16:31:37|0.43085
16:31:38|0.43085
16:31:39|0.43085
16:31:40|0.43098
16:31:41|0.4311
16:31:43|0.4311
16:31:44|0.4311
16:31:45|0.43114
16:31:45|0.43114
16:31:47|0.43114
16:31:48|0.43082
16:31:49|0.43085
16:31:50|0.43085
16:31:51|0.43087
16:31:52|0.43087
16:31:53|0.43087
16:31:54|0.43087
16:31:56|0.43087
16:31:56|0.43087
16:31:58|0.43083
16:31:59|0.43083
16:32:00|0.43098
16:32:00|0.43098
16:32:01|0.43085
16:32:03|0.43106
16:32:04|0.43108
16:32:04|0.43095
16:32:06|0.43102
16:32:07|0.43104
16:32:07|0.43104
16:32:09|0.43073
16:32:09|0.43096
16:32:10|0.43096
16:32:11|0.43108
16:32:13|0.43094
16:32:14|0.43112
16:32:15|0.43109
16:32:16|0.43109
16:32:17|0.43109
16:32:18|0.43105
16:32:19|0.43108
16:32:20|0.43105
16:32:21|0.43105
16:32:22|0.43102
16:32:23|0.4308
16:32:24|0.4308
16:32:25|0.43103
16:32:26|0.43103
16:32:27|0.43103
16:32:28|0.43103
16:32:29|0.43103
16:32:30|0.43109
16:32:31|0.43125
16:32:32|0.43125
16:32:33|0.43142
16:32:35|0.43142
16:32:36|0.43134
16:32:38|0.43109
16:32:39|0.43109
16:32:40|0.43111
16:32:41|0.43089
16:32:42|0.43089
16:32:43|0.43089
16:32:45|0.43089
16:32:46|0.43089
16:32:48|0.43089
16:32:48|0.43089
16:32:50|0.43089
16:32:51|0.43089
16:32:52|0.43089
16:32:53|0.43089
16:32:54|0.43103
16:32:55|0.43103
16:32:57|0.4309
16:32:57|0.4309
16:32:58|0.4309
16:33:00|0.4309
16:33:00|0.4309
16:33:02|0.4309
16:33:03|0.43086
16:33:03|0.43086
16:33:04|0.4311
16:33:05|0.4311
16:33:06|0.4311
16:33:08|0.4311
16:33:09|0.4311
16:33:10|0.4311
16:33:11|0.4311
16:33:12|0.4311
16:33:13|0.4311
16:33:14|0.4311
16:33:15|0.4311
16:33:16|0.4311
16:33:18|0.4311
16:33:19|0.4311
16:33:19|0.4311
16:33:20|0.4311
16:33:22|0.43118
16:33:22|0.43111
16:33:23|0.43121
16:33:24|0.43121
16:33:26|0.43121
16:33:27|0.43121
16:33:27|0.43143
16:33:28|0.43143
16:33:29|0.43143
16:33:30|0.43143
16:33:32|0.43143
16:33:33|0.43143
16:33:34|0.43143
16:33:34|0.43143
16:33:36|0.43143
16:33:37|0.43143
16:33:38|0.43146
16:33:40|0.43154
16:33:41|0.43154
16:33:42|0.43154
16:33:43|0.43154
16:33:44|0.43154
16:33:46|0.43154
16:33:46|0.43154
16:33:47|0.43154
16:33:49|0.43154
16:33:50|0.43154
16:33:50|0.43154
16:33:52|0.43154
16:33:52|0.43154
16:33:54|0.43154
16:33:55|0.43154
16:33:56|0.43154
16:33:57|0.43154
16:33:58|0.43154
16:33:59|0.43154
16:34:00|0.43154
16:34:01|0.43154
16:34:03|0.43154
16:34:04|0.43154
16:34:06|0.43154
16:34:06|0.43154
16:34:07|0.43154
16:34:08|0.43154
16:34:10|0.43154
16:34:10|0.43154
16:34:12|0.43154
16:34:12|0.43154
16:34:14|0.43154
16:34:15|0.43154
16:34:16|0.43169
16:34:17|0.43155
16:34:18|0.43155
16:34:19|0.43155
16:34:20|0.43155
16:34:22|0.43155
16:34:22|0.43155
16:34:23|0.43154
16:34:24|0.43154
16:34:25|0.43154
16:34:27|0.43167
16:34:28|0.43167
16:34:28|0.43167
16:34:29|0.43194
16:34:30|0.43194
16:34:32|0.43199
16:34:33|0.43213
16:34:34|0.43213
16:34:35|0.43213
16:34:36|0.43213
16:34:37|0.43213
16:34:38|0.43213
16:34:40|0.4323
16:34:41|0.4323
16:34:42|0.4323
16:34:43|0.4323
16:34:44|0.43234
16:34:46|0.4323
16:34:47|0.43231
16:34:47|0.43231
16:34:48|0.43231
16:34:49|0.43231
16:34:50|0.43231
16:34:51|0.43231
16:34:53|0.4323
16:34:54|0.4323
16:34:54|0.4323
16:34:55|0.4323
16:34:56|0.4323
16:34:58|0.4323
16:34:59|0.43238
16:34:59|0.43238
16:35:01|0.43238
16:35:02|0.43238
16:35:03|0.43238
16:35:03|0.43238
16:35:05|0.43251
16:35:06|0.43251
16:35:07|0.4325
16:35:07|0.4325
16:35:08|0.4325
16:35:10|0.4325
16:35:11|0.4325
16:35:12|0.4325
16:35:13|0.4325
16:35:15|0.4325
16:35:15|0.4325
16:35:17|0.4325
16:35:17|0.4325
16:35:19|0.4325
16:35:19|0.43247
16:35:20|0.43256
16:35:22|0.43256
16:35:24|0.43256
16:35:24|0.43256
16:35:25|0.43256
16:35:26|0.43256
16:35:27|0.43256
16:35:29|0.43256
16:35:30|0.43238
16:35:30|0.43238
16:35:32|0.43238
16:35:33|0.43238
16:35:34|0.43238
16:35:34|0.43238
16:35:36|0.43238
16:35:37|0.43238
16:35:38|0.43238
16:35:39|0.43238
16:35:41|0.43238
16:35:43|0.43242
16:35:44|0.43242
16:35:45|0.43242
16:35:46|0.43242
16:35:47|0.43242
16:35:48|0.43242
16:35:49|0.43242
16:35:51|0.43242
16:35:52|0.43242
16:35:53|0.43242
16:35:54|0.43242
16:35:55|0.43242
16:35:56|0.43221
16:35:57|0.43227
16:35:58|0.43235
16:35:59|0.43235
16:36:01|0.43242
16:36:02|0.43242
16:36:03|0.43242
16:36:04|0.43242
16:36:04|0.43231
16:36:06|0.43231
16:36:07|0.43229
16:36:08|0.43229
16:36:09|0.43229
16:36:10|0.43229
16:36:11|0.43229
16:36:12|0.43256
16:36:13|0.43256
16:36:14|0.43256
16:36:15|0.43256
16:36:16|0.43256
16:36:18|0.43256
16:36:18|0.43256
16:36:20|0.43256
16:36:20|0.43256
16:36:22|0.43256
16:36:23|0.43256
16:36:24|0.43256
16:36:25|0.43256
16:36:26|0.43256
16:36:27|0.43256
16:36:28|0.43256
16:36:29|0.43256
16:36:30|0.43256
16:36:31|0.43256
16:36:33|0.43256
16:36:33|0.43256
16:36:35|0.43256
16:36:36|0.43256
16:36:37|0.43256
16:36:37|0.43256
16:36:38|0.43256
16:36:40|0.43256
16:36:42|0.43256
16:36:42|0.43256
16:36:44|0.43256
16:36:44|0.43256
16:36:46|0.43256
16:36:47|0.43256
16:36:48|0.43256
16:36:49|0.43256
16:36:50|0.43256
16:36:51|0.43256
16:36:52|0.43256
16:36:53|0.43248
16:36:54|0.43248
16:36:55|0.43248
16:36:56|0.43248
16:36:58|0.43248
16:36:58|0.43248
16:37:00|0.43248
16:37:00|0.43248
16:37:02|0.43248
16:37:02|0.43248
16:37:03|0.43248
16:37:04|0.43248
16:37:05|0.4324
16:37:06|0.4324
16:37:08|0.4324
16:37:09|0.4324
16:37:09|0.4324
16:37:11|0.4324
16:37:12|0.4324
16:37:13|0.4324
16:37:14|0.4324
16:37:16|0.4324
16:37:16|0.43243
16:37:17|0.43243
16:37:18|0.4324
16:37:19|0.4324
16:37:21|0.4324
16:37:21|0.4324
16:37:22|0.4324
16:37:23|0.4324
16:37:24|0.43256
16:37:25|0.43256
16:37:26|0.43256
16:37:27|0.43274
16:37:28|0.43274
16:37:29|0.43274
16:37:30|0.43274
16:37:31|0.43274
16:37:32|0.43274
16:37:33|0.43274
16:37:34|0.43274
16:37:36|0.43274
16:37:36|0.43274
16:37:37|0.43274
16:37:38|0.43274
16:37:39|0.43274
16:37:40|0.43309
16:37:41|0.43309
16:37:43|0.43298
16:37:44|0.43298
16:37:46|0.43298
16:37:47|0.43298
16:37:48|0.43298
16:37:48|0.43298
16:37:49|0.43298
16:37:51|0.43298
16:37:51|0.43298
16:37:53|0.43298
16:37:54|0.43298
16:37:55|0.43298
16:37:56|0.43298
16:37:56|0.43292
16:37:58|0.43292
16:37:58|0.43292
16:38:00|0.43292
16:38:01|0.43292
16:38:01|0.43292
16:38:03|0.43292
16:38:04|0.43292
16:38:05|0.43292
16:38:06|0.43292
16:38:07|0.43292
16:38:08|0.43292
16:38:10|0.43292
16:38:10|0.43292
16:38:11|0.43292
16:38:12|0.43298
16:38:13|0.43298
16:38:14|0.43298
16:38:16|0.43298
16:38:16|0.43298
16:38:18|0.43298
16:38:18|0.43298
16:38:21|0.43298
16:38:21|0.43298
16:38:22|0.43298
16:38:23|0.43298
16:38:24|0.43298
16:38:26|0.43298
16:38:26|0.43298
16:38:27|0.43298
16:38:28|0.43298
16:38:29|0.43296
16:38:30|0.43296
16:38:32|0.43296
16:38:33|0.43296
16:38:33|0.43296
16:38:34|0.43296
16:38:35|0.43296
16:38:36|0.43296
16:38:38|0.43296
16:38:39|0.43296
16:38:40|0.43296
16:38:40|0.43296
16:38:41|0.43296
16:38:43|0.43296
16:38:43|0.43296
16:38:45|0.43296
16:38:46|0.43296
16:38:47|0.43296
16:38:48|0.43296
16:38:50|0.43296
16:38:51|0.43296
16:38:52|0.43296
16:38:52|0.43296
16:38:54|0.43296
16:38:55|0.43296
16:38:56|0.43296
16:38:57|0.43296
16:38:58|0.43296
16:38:59|0.43296
16:39:00|0.43296
16:39:01|0.43296
16:39:02|0.43296
16:39:03|0.43296
16:39:05|0.43296
16:39:06|0.43296
16:39:07|0.43296
16:39:08|0.43296
16:39:09|0.43296
16:39:10|0.43296
16:39:11|0.43296
16:39:12|0.43296
16:39:14|0.43296
16:39:14|0.43296
16:39:15|0.43296
16:39:17|0.43296
16:39:17|0.43296
16:39:19|0.43296
16:39:19|0.43296
16:39:20|0.43296
16:39:22|0.43296
16:39:23|0.43296
16:39:24|0.43296
16:39:25|0.43296
16:39:25|0.43296
16:39:27|0.43296
16:39:28|0.43296
16:39:29|0.43296
16:39:30|0.43296
16:39:31|0.43296
16:39:32|0.43296
16:39:33|0.43296
16:39:34|0.43296
16:39:35|0.43296
16:39:36|0.43296
16:39:37|0.433
16:39:38|0.43299
16:39:39|0.43306
16:39:40|0.43302
16:39:41|0.43302
16:39:42|0.43302
16:39:43|0.43302
16:39:45|0.43302
16:39:47|0.43302
16:39:49|0.43318
16:39:50|0.43318
16:39:51|0.43318
16:39:52|0.43318
16:39:53|0.43318
16:39:53|0.43318
16:39:55|0.43318
16:39:57|0.43318
16:39:57|0.43318
16:39:59|0.43318
16:40:00|0.43318
16:40:01|0.43329
16:40:02|0.43329
16:40:03|0.43329
16:40:04|0.43329
16:40:05|0.43329
16:40:07|0.43329
16:40:07|0.43329
16:40:09|0.43329
16:40:10|0.43329
16:40:10|0.43329
16:40:12|0.43329
16:40:12|0.43329
16:40:13|0.43329
16:40:14|0.43329
16:40:15|0.43329
16:40:17|0.43329
16:40:18|0.43329
16:40:19|0.43329
16:40:20|0.43329
16:40:21|0.43329
16:40:22|0.43329
16:40:22|0.43329
16:40:24|0.43329
16:40:25|0.43252
16:40:25|0.43252
16:40:26|0.43252
16:40:28|0.43252
16:40:28|0.43252
16:40:29|0.43277
16:40:31|0.43277
16:40:32|0.43277
16:40:32|0.43277
16:40:33|0.43255
16:40:35|0.43255
16:40:36|0.43255
16:40:37|0.43255
16:40:37|0.43255
16:40:39|0.43255
16:40:40|0.43255
16:40:41|0.43255
16:40:42|0.43255
16:40:43|0.43255
16:40:44|0.43255
16:40:45|0.43255
16:40:46|0.43255
16:40:47|0.43255
16:40:49|0.43211
16:40:49|0.43224
16:40:51|0.43192
16:40:52|0.43192
16:40:53|0.43192
16:40:54|0.43151
16:40:55|0.43151
16:40:57|0.43126
16:40:57|0.43118
16:40:58|0.43135
16:41:00|0.43135
16:41:00|0.43124
16:41:01|0.43124
16:41:02|0.43124
16:41:04|0.43124
16:41:04|0.43124
16:41:05|0.43111
16:41:07|0.43087
16:41:07|0.43089
16:41:08|0.43089
16:41:10|0.43093
16:41:11|0.43093
16:41:12|0.43086
16:41:13|0.43086
16:41:14|0.43086
16:41:15|0.43065
16:41:16|0.43065
16:41:17|0.43065
16:41:19|0.4306
16:41:19|0.4306
16:41:20|0.4306
16:41:21|0.43093
16:41:22|0.43093
16:41:24|0.43093
16:41:24|0.43105
16:41:26|0.43122
16:41:27|0.43142
16:41:29|0.43154
16:41:29|0.43155
16:41:30|0.43138
16:41:31|0.43154
16:41:33|0.43154
16:41:33|0.43154
16:41:34|0.43154
16:41:35|0.43154
16:41:36|0.43154
16:41:37|0.43154
16:41:39|0.43154
16:41:39|0.43154
16:41:40|0.43154
16:41:42|0.43154
16:41:42|0.43154
16:41:43|0.43154
16:41:44|0.43154
16:41:47|0.43154
16:41:48|0.43154
16:41:49|0.43154
16:41:50|0.43154
16:41:52|0.43154
16:41:52|0.43154
16:41:53|0.43169
16:41:55|0.43169
16:41:55|0.43169
16:41:56|0.43169
16:41:57|0.43169
16:41:58|0.43169
16:42:00|0.43169
16:42:01|0.43169
16:42:01|0.43169
16:42:03|0.43169
16:42:04|0.43169
16:42:06|0.43169
16:42:07|0.43169
16:42:08|0.43169
16:42:09|0.43169
16:42:10|0.43169
16:42:11|0.43169
16:42:12|0.43169
16:42:14|0.43133
16:42:15|0.43133
16:42:16|0.43133
16:42:17|0.4312
16:42:18|0.4312
16:42:18|0.43129
16:42:20|0.43129
16:42:21|0.43129
16:42:21|0.43129
16:42:24|0.43129
16:42:25|0.43129
16:42:26|0.43169
16:42:26|0.43198
16:42:28|0.43198
16:42:28|0.432
16:42:30|0.432
16:42:31|0.432
16:42:32|0.432
16:42:33|0.43213
16:42:34|0.43242
16:42:35|0.43242
16:42:36|0.43242
16:42:37|0.4326
16:42:38|0.4326
16:42:39|0.4326
16:42:40|0.4329
16:42:41|0.4329
16:42:43|0.43306
16:42:43|0.43306
16:42:44|0.43306
16:42:45|0.43347
16:42:46|0.43347
16:42:48|0.43304
16:42:49|0.43304
16:42:50|0.43304
16:42:51|0.43304
16:42:53|0.43304
16:42:53|0.43304
16:42:55|0.43304
16:42:56|0.43306
16:42:57|0.43282
16:42:57|0.43282
16:42:58|0.43282
16:43:00|0.43282
16:43:00|0.43243
16:43:02|0.43243
16:43:03|0.43266
16:43:04|0.43266
16:43:06|0.43266
16:43:06|0.43266
16:43:08|0.43266
16:43:09|0.43266
16:43:09|0.4329
16:43:10|0.4329
16:43:11|0.4329
16:43:13|0.4329
16:43:13|0.43306
16:43:14|0.43306
16:43:15|0.43312
16:43:16|0.43312
16:43:18|0.43312
16:43:19|0.43312
16:43:20|0.43312
16:43:21|0.43304
16:43:22|0.43285
16:43:23|0.43276
16:43:23|0.43265
16:43:25|0.43247
16:43:25|0.43247
16:43:27|0.43247
16:43:28|0.43247
16:43:29|0.43279
16:43:30|0.43279
16:43:31|0.43279
16:43:33|0.43247
16:43:33|0.43247
16:43:34|0.43247
16:43:35|0.43247
16:43:36|0.43247
16:43:37|0.4327
16:43:38|0.4327
16:43:39|0.4327
16:43:40|0.43279
16:43:41|0.43259
16:43:42|0.43259
16:43:43|0.43244
16:43:45|0.43244
16:43:46|0.43244
16:43:46|0.43247
16:43:48|0.43247
16:43:50|0.43244
16:43:51|0.43244
16:43:52|0.43244
16:43:53|0.43223
16:43:54|0.43228
16:43:56|0.43228
16:43:58|0.43245
16:43:59|0.43245
16:44:00|0.43245
16:44:01|0.43245
16:44:03|0.43245
16:44:04|0.43245
16:44:04|0.43247
16:44:05|0.43247
16:44:07|0.43247
16:44:08|0.43247
16:44:09|0.43247
16:44:10|0.43247
16:44:11|0.43247
16:44:13|0.43285
16:44:13|0.43283
16:44:14|0.43283
16:44:16|0.43283
16:44:17|0.43283
16:44:18|0.43283
16:44:19|0.43283
16:44:20|0.43283
16:44:20|0.43283
16:44:22|0.43283
16:44:23|0.43283
16:44:24|0.43283
16:44:25|0.43283
16:44:26|0.43283
16:44:27|0.43264
16:44:28|0.43264
16:44:29|0.43264
16:44:30|0.43264
16:44:31|0.43264
16:44:32|0.43264
16:44:33|0.43264
16:44:34|0.43264
16:44:35|0.43264
16:44:36|0.43264
16:44:37|0.43264
16:44:38|0.43264
16:44:39|0.43264
16:44:40|0.43264
16:44:41|0.43263
16:44:43|0.43263
16:44:43|0.43263
16:44:44|0.43263
16:44:45|0.43263
16:44:46|0.43263
16:44:47|0.43263
16:44:50|0.43258
16:44:51|0.43258
16:44:52|0.43258
16:44:54|0.43258
16:44:55|0.43299
16:44:56|0.43299
16:44:57|0.43299
16:44:57|0.43299
16:44:59|0.43299
16:45:00|0.43299
16:45:01|0.43299
16:45:02|0.43299
16:45:04|0.43299
16:45:04|0.43299
16:45:05|0.43299
16:45:07|0.43299
16:45:07|0.43325
16:45:09|0.43325
16:45:09|0.43325
16:45:11|0.43325
16:45:11|0.4331
16:45:12|0.4331
16:45:13|0.4331
16:45:14|0.4331
16:45:15|0.4331
16:45:16|0.4331
16:45:17|0.43313
16:45:18|0.43313
16:45:19|0.43313
16:45:20|0.43313
16:45:22|0.43313
16:45:22|0.43313
16:45:23|0.43313
16:45:24|0.43313
16:45:25|0.43349
16:45:27|0.43349
16:45:27|0.43349
16:45:29|0.4335
16:45:29|0.4335
16:45:31|0.4335
16:45:32|0.43358
16:45:33|0.4337
16:45:34|0.4337
16:45:35|0.4337
16:45:36|0.4337
16:45:38|0.4337
16:45:39|0.4337
16:45:39|0.4337
16:45:40|0.4337
16:45:41|0.4337
16:45:42|0.4337
16:45:43|0.4337
16:45:44|0.4337
16:45:45|0.43398
16:45:46|0.43398
16:45:48|0.43398
16:45:48|0.43398
16:45:50|0.43398
16:45:50|0.43398
16:45:52|0.43398
16:45:53|0.43398
16:45:54|0.4341
16:45:55|0.4341
16:45:55|0.4341
16:45:57|0.4341
16:45:58|0.4341
16:46:00|0.4341
16:46:01|0.4341
16:46:03|0.4341
16:46:04|0.4341
16:46:04|0.4341
16:46:06|0.4341
16:46:07|0.43403
16:46:08|0.43403
16:46:09|0.43403
16:46:09|0.43403
16:46:11|0.43403
16:46:12|0.43403
16:46:14|0.43403
16:46:14|0.43403
16:46:16|0.43403
16:46:17|0.43434
16:46:18|0.43436
16:46:19|0.43458
16:46:21|0.43458
16:46:21|0.43478
16:46:22|0.43516
16:46:23|0.43519
16:46:24|0.43522
16:46:25|0.43522
16:46:27|0.435
16:46:28|0.43486
16:46:28|0.43486
16:46:29|0.43481
16:46:30|0.43481
16:46:32|0.43481
16:46:32|0.43481
16:46:34|0.43481
16:46:35|0.43481
16:46:36|0.43481
16:46:37|0.43481
16:46:38|0.43481
16:46:39|0.43481
16:46:40|0.43481
16:46:40|0.43481
16:46:41|0.43464
16:46:44|0.43451
16:46:45|0.43451
16:46:46|0.43451
16:46:47|0.43451
16:46:48|0.43459
16:46:49|0.43459
16:46:50|0.43459
16:46:51|0.43459
16:46:52|0.43459
16:46:53|0.43459
16:46:55|0.43459
16:46:57|0.43459
16:46:58|0.43459
16:46:59|0.43459
16:47:00|0.43459
16:47:01|0.43459
16:47:02|0.43459
16:47:03|0.43459
16:47:04|0.43467
16:47:05|0.43467
16:47:07|0.43475
16:47:08|0.43475
16:47:09|0.43475
16:47:10|0.43475
16:47:11|0.43475
16:47:12|0.43475
16:47:13|0.43475
16:47:14|0.43475
16:47:15|0.43475
16:47:16|0.43475
16:47:17|0.4347
16:47:19|0.4347
16:47:19|0.4347
16:47:20|0.4347
16:47:22|0.4347
16:47:22|0.4347
16:47:23|0.4347
16:47:25|0.43487
16:47:26|0.43508
16:47:26|0.43496
16:47:28|0.43496
16:47:29|0.43518
16:47:30|0.4352
16:47:31|0.4352
16:47:31|0.4352
16:47:33|0.4352
16:47:34|0.43512
16:47:35|0.43512
16:47:36|0.43512
16:47:37|0.43504
16:47:38|0.43504
16:47:39|0.43504
16:47:40|0.43504
16:47:41|0.43504
16:47:42|0.43504
16:47:43|0.43504
16:47:44|0.43504
16:47:45|0.43504
16:47:46|0.43504
16:47:48|0.43504
16:47:48|0.43504
16:47:49|0.43506
16:47:50|0.43506
16:47:51|0.43506
16:47:53|0.43506
16:47:54|0.43497
16:47:55|0.43497
16:47:56|0.43497
16:47:57|0.43497
16:47:58|0.43497
16:48:00|0.43497
16:48:00|0.43451
16:48:02|0.43466
16:48:02|0.43466
16:48:04|0.43471
16:48:04|0.43469
16:48:06|0.43456
16:48:07|0.43456
16:48:08|0.43456
16:48:09|0.43451
16:48:10|0.43451
16:48:11|0.43451
16:48:12|0.43451
16:48:13|0.43451
16:48:14|0.43451
16:48:15|0.43451
16:48:17|0.43451
16:48:18|0.43451
16:48:19|0.43451
16:48:19|0.43451
16:48:20|0.43451
16:48:21|0.43405
16:48:22|0.43405
16:48:24|0.43416
16:48:25|0.43416
16:48:26|0.43416
16:48:27|0.43416
16:48:28|0.43416
16:48:29|0.43392
16:48:30|0.43392
16:48:30|0.43392
16:48:31|0.43392
16:48:33|0.43392
16:48:34|0.43392
16:48:35|0.43392
16:48:36|0.4338
16:48:37|0.4338
16:48:38|0.4338
16:48:40|0.4338
16:48:41|0.43354
16:48:42|0.43329
16:48:42|0.43335
16:48:43|0.43335
16:48:44|0.43335
16:48:46|0.43335
16:48:46|0.43342
16:48:47|0.43342
16:48:49|0.43342
16:48:49|0.43342
16:48:50|0.43342
16:48:52|0.43342
16:48:53|0.43337
16:48:54|0.4334
16:48:56|0.4334
16:48:57|0.43344
16:48:58|0.43344
16:48:59|0.43344
16:49:01|0.43344
16:49:02|0.43344
16:49:03|0.43347
16:49:04|0.43347
16:49:05|0.43347
16:49:06|0.43347
16:49:08|0.43347
16:49:08|0.43347
16:49:10|0.43347
16:49:11|0.43362
16:49:12|0.43362
16:49:13|0.43361
16:49:13|0.43361
16:49:15|0.43361
16:49:16|0.4336
16:49:16|0.4336
16:49:18|0.4336
16:49:19|0.4336
16:49:20|0.4336
16:49:20|0.4336
16:49:21|0.4336
16:49:23|0.4336
16:49:24|0.4336
16:49:25|0.4336
16:49:26|0.43354
16:49:27|0.43367
16:49:28|0.43367
16:49:29|0.43367
16:49:30|0.43367
16:49:31|0.43367
16:49:32|0.43367
16:49:33|0.43367
16:49:34|0.43367
16:49:35|0.43384
16:49:36|0.43384
16:49:37|0.43384
16:49:38|0.43384
16:49:39|0.43384
16:49:41|0.43384
16:49:41|0.43379
16:49:42|0.43379
16:49:44|0.43379
16:49:44|0.43379
16:49:45|0.43339
16:49:46|0.43339
16:49:48|0.43339
16:49:48|0.4333
16:49:49|0.4333
16:49:50|0.4333
16:49:51|0.4333
16:49:52|0.4333
16:49:54|0.4333
16:49:56|0.4333
16:49:58|0.4333
16:49:59|0.4333
16:50:01|0.4333
16:50:02|0.4333
16:50:03|0.4333
16:50:05|0.4333
16:50:06|0.43325
16:50:07|0.43325
16:50:08|0.43325
16:50:08|0.43275
16:50:10|0.43275
16:50:11|0.4331
16:50:12|0.4331
16:50:13|0.43313
16:50:14|0.43313
16:50:15|0.43313
16:50:16|0.43313
16:50:17|0.43313
16:50:18|0.43313
16:50:19|0.43313
16:50:20|0.43313
16:50:21|0.43323
16:50:22|0.43354
16:50:23|0.43365
16:50:24|0.43365
16:50:25|0.43385
16:50:26|0.43385
16:50:27|0.43385
16:50:28|0.43385
16:50:29|0.4339
16:50:30|0.43373
16:50:31|0.43361
16:50:32|0.43361
16:50:33|0.43361
16:50:34|0.43361
16:50:35|0.43361
16:50:36|0.43361
16:50:37|0.43308
16:50:38|0.43308
16:50:39|0.43308
16:50:40|0.43308
16:50:41|0.43308
16:50:42|0.43302
16:50:43|0.43302
16:50:44|0.43301
16:50:46|0.43301
16:50:46|0.43301
16:50:47|0.43301
16:50:48|0.43301
16:50:49|0.43301
16:50:50|0.43301
16:50:51|0.43301
16:50:52|0.43318
16:50:53|0.43318
16:50:55|0.43318
16:50:56|0.43318
16:50:57|0.43318
16:50:59|0.43318
16:50:59|0.43318
16:51:00|0.43305
16:51:01|0.43305
16:51:03|0.4328
16:51:04|0.43298
16:51:05|0.4334
16:51:06|0.43329
16:51:07|0.43329
16:51:08|0.43329
16:51:09|0.43329
16:51:10|0.43329
16:51:11|0.43329
16:51:12|0.43329
16:51:14|0.43329
16:51:15|0.43329
16:51:16|0.43329
16:51:16|0.43329
16:51:18|0.43329
16:51:19|0.43329
16:51:19|0.43288
16:51:21|0.43288
16:51:22|0.43294
16:51:22|0.43294
16:51:24|0.43278
16:51:25|0.43278
16:51:25|0.43278
16:51:26|0.43278
16:51:28|0.43278
16:51:29|0.43257
16:51:30|0.43257
16:51:31|0.43257
16:51:32|0.43257
16:51:33|0.43257
16:51:34|0.43257
16:51:35|0.43257
16:51:36|0.43257
16:51:37|0.43257
16:51:38|0.43257
16:51:39|0.43203
16:51:40|0.43185
16:51:41|0.43218
16:51:42|0.43218
16:51:43|0.43218
16:51:44|0.43218
16:51:46|0.43218
16:51:47|0.43218
16:51:47|0.43218
16:51:48|0.43218
16:51:49|0.43218
16:51:50|0.43218
16:51:51|0.43218
16:51:52|0.43203
16:51:54|0.43203
16:51:55|0.43203
16:51:56|0.43203
16:51:58|0.43203
16:51:59|0.43213
16:52:01|0.4323
16:52:02|0.43242
16:52:03|0.43259
16:52:03|0.43259
16:52:05|0.43259
16:52:06|0.43259
16:52:07|0.43259
16:52:08|0.43259
16:52:09|0.43234
16:52:11|0.43231
16:52:11|0.43219
16:52:13|0.43219
16:52:14|0.4321
16:52:15|0.4321
16:52:16|0.4321
16:52:17|0.4321
16:52:17|0.4321
16:52:19|0.4321
16:52:19|0.4321
16:52:21|0.4321
16:52:22|0.4321
16:52:23|0.4321
16:52:24|0.4321
16:52:25|0.4321
16:52:26|0.4321
16:52:27|0.43198
16:52:28|0.43198
16:52:30|0.43194
16:52:31|0.43194
16:52:32|0.43194
16:52:33|0.43194
16:52:33|0.43194
16:52:34|0.43194
16:52:36|0.43194
16:52:37|0.43194
16:52:38|0.43194
16:52:39|0.43194
16:52:40|0.43194
16:52:42|0.43194
16:52:43|0.43182
16:52:44|0.43182
16:52:45|0.43182
16:52:45|0.43182
16:52:46|0.43182
16:52:47|0.43182
16:52:48|0.43182
16:52:50|0.43202
16:52:51|0.43202
16:52:52|0.43202
16:52:53|0.43218
16:52:54|0.43218
16:52:55|0.43218
16:52:56|0.43204
16:52:57|0.43204
16:52:58|0.43204
16:52:59|0.43204
16:53:01|0.43204
16:53:02|0.43222
16:53:03|0.43222
16:53:05|0.43206
16:53:06|0.43186
16:53:07|0.43186
16:53:08|0.43186
16:53:09|0.43186
16:53:11|0.43186
16:53:11|0.43186
16:53:13|0.43186
16:53:13|0.43155
16:53:15|0.43155
16:53:16|0.43155
16:53:16|0.43155
16:53:17|0.43155
16:53:19|0.43143
16:53:20|0.43148
16:53:21|0.4315
16:53:22|0.43172
16:53:23|0.43172
16:53:24|0.43172
16:53:26|0.43172
16:53:26|0.43155
16:53:27|0.43155
16:53:28|0.43155
16:53:30|0.43155
16:53:30|0.43155
16:53:32|0.43155
16:53:32|0.43155
16:53:34|0.43155
16:53:34|0.43155
16:53:35|0.43155
16:53:37|0.43155
16:53:38|0.43144
16:53:38|0.43144
16:53:40|0.43144
16:53:41|0.43144
16:53:42|0.43153
16:53:43|0.43153
16:53:44|0.43187
16:53:45|0.43191
16:53:46|0.43191
16:53:47|0.43191
16:53:48|0.43191
16:53:49|0.43191
16:53:50|0.43191
16:53:51|0.43191
16:53:52|0.43171
16:53:53|0.43171
16:53:54|0.43171
16:53:55|0.43178
16:53:56|0.43178
16:53:57|0.43178
16:53:59|0.43178
16:54:00|0.43178
16:54:02|0.43178
16:54:03|0.43178
16:54:04|0.43178
16:54:05|0.43178
16:54:06|0.43178
16:54:06|0.4319
16:54:07|0.43205
16:54:08|0.43205
16:54:10|0.43205
16:54:11|0.43205
16:54:12|0.43197
16:54:13|0.43197
16:54:13|0.43206
16:54:15|0.43206
16:54:16|0.43241
16:54:17|0.43241
16:54:17|0.43241
16:54:19|0.43255
16:54:21|0.43233
16:54:21|0.43219
16:54:23|0.43219
16:54:23|0.43219
16:54:24|0.43192
16:54:25|0.43192
16:54:26|0.43192
16:54:27|0.43192
16:54:29|0.43199
16:54:29|0.43199
16:54:30|0.43199
16:54:32|0.43199
16:54:33|0.43199
16:54:34|0.43199
16:54:35|0.43199
16:54:35|0.43199
16:54:37|0.43199
16:54:38|0.43199
16:54:39|0.43199
16:54:40|0.43199
16:54:41|0.43199
16:54:42|0.43199
16:54:44|0.43199
16:54:45|0.43199
16:54:45|0.43199
16:54:47|0.43197
16:54:48|0.43197
16:54:49|0.43197
16:54:50|0.43197
16:54:50|0.43191
16:54:52|0.43185
16:54:53|0.43185
16:54:54|0.43179
16:54:55|0.43179
16:54:56|0.43179
16:54:57|0.43179
16:54:58|0.43179
16:54:59|0.43179
16:55:01|0.4317
16:55:01|0.4317
16:55:03|0.4317
16:55:05|0.4317
16:55:06|0.4317
16:55:06|0.4317
16:55:07|0.4317
16:55:09|0.4317
16:55:10|0.4317
16:55:11|0.4317
16:55:12|0.4317
16:55:13|0.43159
16:55:14|0.43159
16:55:15|0.43185
16:55:17|0.43185
16:55:18|0.43185
16:55:18|0.43185
16:55:19|0.43185
16:55:20|0.43197
16:55:22|0.43197
16:55:23|0.43198
16:55:24|0.43198
16:55:24|0.43198
16:55:25|0.43198
16:55:27|0.43193
16:55:28|0.43193
16:55:29|0.43193
16:55:29|0.43193
16:55:30|0.43193
16:55:32|0.43193
16:55:33|0.43193
16:55:34|0.43193
16:55:35|0.43193
16:55:36|0.43193
16:55:37|0.43193
16:55:38|0.43193
16:55:39|0.43193
16:55:40|0.43193
16:55:42|0.43193
16:55:42|0.43193
16:55:43|0.43193
16:55:44|0.43193
16:55:45|0.43193
16:55:46|0.43193
16:55:47|0.43193
16:55:48|0.43193
16:55:50|0.43193
16:55:51|0.43193
16:55:51|0.43193
16:55:52|0.43151
16:55:53|0.4314
16:55:54|0.4314
16:55:56|0.43146
16:55:57|0.43146
16:55:57|0.43146
16:55:58|0.43146
16:55:59|0.43146
16:56:02|0.43148
16:56:03|0.43139
16:56:04|0.43139
16:56:05|0.43158
16:56:06|0.43158
16:56:07|0.43158
16:56:09|0.43158
16:56:10|0.43169
16:56:11|0.43169
16:56:12|0.43186
16:56:13|0.43186
16:56:14|0.4319
16:56:15|0.43185
16:56:16|0.432
16:56:18|0.432
16:56:18|0.43214
16:56:20|0.43214
16:56:21|0.43214
16:56:22|0.43214
16:56:23|0.43214
16:56:24|0.43214
16:56:25|0.43214
16:56:25|0.43214
16:56:27|0.43214
16:56:28|0.43214
16:56:29|0.43214
16:56:30|0.43203
16:56:31|0.43203
16:56:33|0.43203
16:56:33|0.43206
16:56:34|0.43206
16:56:35|0.43202
16:56:36|0.43202
16:56:37|0.43202
16:56:38|0.43202
16:56:39|0.43202
16:56:40|0.43202
16:56:41|0.43202
16:56:43|0.43202
16:56:44|0.43202
16:56:45|0.43202
16:56:46|0.43202
16:56:47|0.43202
16:56:48|0.43202
16:56:49|0.43183
16:56:50|0.43183
16:56:51|0.43183
16:56:53|0.43177
16:56:54|0.43177
16:56:55|0.43177
16:56:56|0.43177
16:56:57|0.43177
16:56:58|0.43177
16:56:59|0.43177
16:57:00|0.43177
16:57:01|0.43177
16:57:03|0.43174
16:57:03|0.43174
16:57:05|0.43174
16:57:06|0.43174
16:57:07|0.43174
16:57:08|0.43174
16:57:09|0.4319
16:57:10|0.4319
16:57:11|0.4319
16:57:11|0.4319
16:57:13|0.432
16:57:14|0.432
16:57:15|0.432
16:57:16|0.43193
16:57:17|0.43193
16:57:18|0.43182
16:57:20|0.43182
16:57:20|0.43182
16:57:22|0.43182
16:57:23|0.43159
16:57:23|0.43159
16:57:24|0.43161
16:57:25|0.43161
16:57:26|0.43161
16:57:27|0.43161
16:57:28|0.43161
16:57:29|0.43161
16:57:30|0.43161
16:57:32|0.43161
16:57:33|0.43161
16:57:33|0.43161
16:57:34|0.43161
16:57:35|0.43161
16:57:37|0.43178
16:57:37|0.43178
16:57:39|0.43178
16:57:39|0.43191
16:57:41|0.43194
16:57:41|0.43202
16:57:43|0.43222
16:57:44|0.43222
16:57:45|0.43222
16:57:46|0.43222
16:57:47|0.43222
16:57:47|0.43222
16:57:48|0.43222
16:57:50|0.43222
16:57:51|0.43222
16:57:52|0.43222
16:57:53|0.43209
16:57:54|0.43209
16:57:55|0.43209
16:57:56|0.43209
16:57:57|0.43199
16:57:58|0.43198
16:57:59|0.43198
16:58:00|0.43201
16:58:01|0.43201
16:58:02|0.43201
16:58:03|0.43201
16:58:04|0.43201
16:58:05|0.43202
16:58:07|0.43202
16:58:07|0.43202
16:58:09|0.43202
16:58:09|0.43202
16:58:10|0.43202
16:58:12|0.43202
16:58:12|0.43202
16:58:14|0.43202
16:58:15|0.43202
16:58:16|0.43202
16:58:17|0.43202
16:58:18|0.43202
16:58:19|0.43202
16:58:20|0.43202
16:58:21|0.43202
16:58:22|0.43202
16:58:23|0.43203
16:58:24|0.43203
16:58:25|0.43182
16:58:26|0.43182
16:58:27|0.43191
16:58:28|0.43191
16:58:29|0.43191
16:58:30|0.43191
16:58:31|0.43191
16:58:32|0.43191
16:58:33|0.43191
16:58:34|0.43173
16:58:36|0.43173
16:58:36|0.43173
16:58:37|0.43173
16:58:38|0.43173
16:58:39|0.43164
16:58:40|0.43164
16:58:41|0.43164
16:58:42|0.43164
16:58:44|0.43164
16:58:45|0.43164
16:58:45|0.43169
16:58:46|0.43169
16:58:47|0.43169
16:58:49|0.43169
16:58:50|0.43169
16:58:50|0.43169
16:58:51|0.43169
16:58:53|0.43169
16:58:54|0.43169
16:58:55|0.43169
16:58:56|0.43169
16:58:57|0.43169
16:58:58|0.43169
16:58:59|0.43169
16:59:01|0.43169
16:59:01|0.43169
16:59:02|0.43169
16:59:04|0.43169
16:59:04|0.43169
16:59:06|0.43169
16:59:07|0.43169
16:59:07|0.43169
16:59:09|0.43169
16:59:11|0.43169
16:59:12|0.43169
16:59:14|0.43169
16:59:14|0.43169
16:59:17|0.43169
16:59:17|0.43169
16:59:19|0.43169
16:59:20|0.43157
16:59:21|0.43157
16:59:23|0.43157
16:59:23|0.43157
16:59:24|0.43157
16:59:25|0.43157
16:59:27|0.43157
16:59:28|0.43174
16:59:29|0.43174
16:59:29|0.43174
16:59:31|0.43174
16:59:32|0.43174
16:59:33|0.43174
16:59:34|0.43183
16:59:35|0.43183
16:59:36|0.43183
16:59:37|0.43183
16:59:38|0.43183
16:59:40|0.43183
16:59:41|0.43183
16:59:41|0.43183
16:59:43|0.43183
16:59:44|0.43183
16:59:44|0.43183
16:59:46|0.43183
16:59:47|0.43183
16:59:48|0.43183
16:59:49|0.43183
16:59:50|0.43183
16:59:51|0.43161
16:59:53|0.4315
16:59:53|0.43166
16:59:54|0.43166
16:59:55|0.43183
16:59:56|0.43176
16:59:58|0.43176
16:59:59|0.43163
17:00:00|0.43163
17:00:00|0.43163
17:00:03|0.43163
17:00:03|0.43163
17:00:04|0.43163
17:00:06|0.43163
17:00:08|0.43179
17:00:08|0.43179
17:00:10|0.43177
17:00:11|0.43174
17:00:12|0.43174
17:00:13|0.43174
17:00:14|0.43174
17:00:15|0.43174
17:00:16|0.43174
17:00:17|0.43174
17:00:18|0.43174
17:00:19|0.43174
17:00:20|0.43174
17:00:21|0.43174
17:00:22|0.43174
17:00:23|0.43174
17:00:25|0.43176
17:00:25|0.43176
17:00:26|0.43174
17:00:27|0.43174
17:00:28|0.43163
17:00:29|0.43163
17:00:30|0.43163
17:00:32|0.43163
17:00:33|0.43163
17:00:34|0.43163
17:00:35|0.43163
17:00:36|0.43163
17:00:37|0.43163
17:00:38|0.43163
17:00:39|0.43163
17:00:40|0.43163
17:00:41|0.43163
17:00:42|0.43163
17:00:43|0.43163
17:00:44|0.4319
17:00:45|0.4319
17:00:46|0.4319
17:00:47|0.4319
17:00:48|0.43192
17:00:49|0.43192
17:00:50|0.43194
17:00:51|0.43194
17:00:52|0.43194
17:00:53|0.43194
17:00:54|0.43194
17:00:55|0.43194
17:00:56|0.43194
17:00:57|0.43194
17:00:58|0.43193
17:00:59|0.43193
17:01:00|0.43193
17:01:01|0.43193
17:01:02|0.43193
17:01:03|0.43193
17:01:04|0.43193
17:01:06|0.43193
17:01:07|0.43171
17:01:08|0.43171
17:01:09|0.43171
17:01:11|0.43166
17:01:12|0.43166
17:01:12|0.43166
17:01:14|0.43156
17:01:15|0.43154
17:01:16|0.43155
17:01:17|0.43155
17:01:18|0.43155
17:01:19|0.43194
17:01:20|0.43202
17:01:21|0.43202
17:01:23|0.43202
17:01:23|0.43202
17:01:24|0.43202
17:01:26|0.43202
17:01:26|0.43202
17:01:27|0.43242
17:01:28|0.43266
17:01:30|0.43278
17:01:31|0.43273
17:01:32|0.4326
17:01:33|0.4326
17:01:34|0.4326
17:01:35|0.4326
17:01:36|0.4326
17:01:37|0.4326
17:01:38|0.4326
17:01:39|0.4326
17:01:40|0.4326
17:01:41|0.43281
17:01:42|0.43281
17:01:43|0.43281
17:01:44|0.43284
17:01:45|0.43284
17:01:46|0.43284
17:01:47|0.43284
17:01:48|0.43284
17:01:49|0.43284
17:01:50|0.43302
17:01:51|0.43302
17:01:52|0.43302
17:01:53|0.43302
17:01:54|0.43316
17:01:55|0.43316
17:01:57|0.43316
17:01:57|0.43316
17:01:58|0.43316
17:02:00|0.43316
17:02:00|0.43332
17:02:02|0.43319
17:02:02|0.43285
17:02:03|0.43285
17:02:05|0.43285
17:02:07|0.43273
17:02:08|0.43273
17:02:08|0.43261
17:02:09|0.43261
17:02:10|0.43261
17:02:11|0.43261
17:02:13|0.43265
17:02:13|0.43265
17:02:15|0.43265
17:02:15|0.43265
17:02:17|0.43265
17:02:18|0.4329
17:02:19|0.4329
17:02:20|0.43284
17:02:21|0.43284
17:02:22|0.43284
17:02:23|0.43284
17:02:25|0.43284
17:02:26|0.43284
17:02:27|0.43284
17:02:28|0.43284
17:02:29|0.43284
17:02:30|0.43266
17:02:31|0.43266
17:02:32|0.43266
17:02:34|0.43278
17:02:35|0.43278
17:02:36|0.43293
17:02:37|0.43293
17:02:38|0.43293
17:02:39|0.43293
17:02:40|0.43293
17:02:41|0.43293
17:02:42|0.43293
17:02:43|0.43282
17:02:44|0.43282
17:02:45|0.43282
17:02:46|0.43282
17:02:47|0.43282
17:02:48|0.43282
17:02:49|0.43282
17:02:50|0.43282
17:02:51|0.43282
17:02:52|0.43305
17:02:53|0.4331
17:02:54|0.4331
17:02:55|0.4331
17:02:56|0.4331
17:02:57|0.4331
17:02:58|0.4331
17:02:59|0.4331
17:03:00|0.4331
17:03:01|0.4331
17:03:02|0.4331
17:03:03|0.4331
17:03:05|0.4331
17:03:05|0.4331
17:03:06|0.4331
17:03:08|0.4331
17:03:09|0.4331
17:03:10|0.4331
17:03:11|0.43348
17:03:12|0.43348
17:03:14|0.43348
17:03:16|0.43353
17:03:16|0.43353
17:03:17|0.43353
17:03:19|0.43353
17:03:19|0.43353
17:03:21|0.43353
17:03:21|0.43353
17:03:22|0.43353
17:03:24|0.43361
17:03:25|0.43359
17:03:25|0.43359
17:03:27|0.43359
17:03:28|0.43359
17:03:28|0.4337
17:03:30|0.4337
17:03:31|0.4337
17:03:32|0.4337
17:03:33|0.4337
17:03:34|0.4337
17:03:35|0.4337
17:03:37|0.4337
17:03:37|0.43402
17:03:39|0.43402
17:03:39|0.43402
17:03:41|0.43402
17:03:42|0.43418
17:03:44|0.43418
17:03:44|0.43412
17:03:45|0.43401
17:03:46|0.43401
17:03:47|0.43401
17:03:49|0.43401
17:03:50|0.43401
17:03:51|0.43401
17:03:52|0.43401
17:03:53|0.43401
17:03:54|0.43401
17:03:55|0.43401
17:03:56|0.43401
17:03:57|0.43401
17:03:59|0.43401
17:03:59|0.43352
17:04:00|0.43352
17:04:01|0.43352
17:04:02|0.43357
17:04:03|0.43357
17:04:04|0.43357
17:04:06|0.43357
17:04:07|0.43357
17:04:08|0.43357
17:04:10|0.43357
17:04:11|0.43357
17:04:12|0.43358
17:04:13|0.43358
17:04:14|0.43358
17:04:15|0.43358
17:04:16|0.43358
17:04:17|0.43358
17:04:18|0.43358
17:04:19|0.43358
17:04:20|0.43358
17:04:21|0.43358
17:04:22|0.43358
17:04:24|0.43358
17:04:24|0.43358
17:04:25|0.43358
17:04:26|0.43358
17:04:27|0.43358
17:04:28|0.43416
17:04:30|0.43416
17:04:31|0.43416
17:04:32|0.43416
17:04:33|0.43416
17:04:34|0.43416
17:04:35|0.43416
17:04:36|0.43416
17:04:37|0.43402
17:04:38|0.43402
17:04:39|0.43402
17:04:40|0.43402
17:04:41|0.43402
17:04:42|0.43402
17:04:43|0.43402
17:04:44|0.43402
17:04:45|0.43402
17:04:46|0.43402
17:04:48|0.43402
17:04:48|0.43429
17:04:49|0.43429
17:04:50|0.43435
17:04:51|0.43441
17:04:52|0.43441
17:04:53|0.43456
17:04:54|0.43443
17:04:56|0.43443
17:04:56|0.43443
17:04:57|0.43443
17:04:59|0.43446
17:04:59|0.43446
17:05:00|0.43446
17:05:01|0.43454
17:05:03|0.43454
17:05:04|0.4347
17:05:05|0.4347
17:05:06|0.4347
17:05:07|0.4347
17:05:08|0.43481
17:05:10|0.43498
17:05:11|0.43498
17:05:12|0.43498
17:05:13|0.43498
17:05:14|0.43498
17:05:15|0.43498
17:05:16|0.43498
17:05:17|0.43498
17:05:18|0.43506
17:05:20|0.43506
17:05:20|0.43506
17:05:21|0.43506
17:05:23|0.43506
17:05:24|0.43505
17:05:25|0.43505
17:05:26|0.43499
17:05:27|0.43499
17:05:27|0.43499
17:05:28|0.43486
17:05:30|0.43486
17:05:30|0.43486
17:05:31|0.43486
17:05:33|0.43486
17:05:34|0.43486
17:05:35|0.43486
17:05:36|0.43486
17:05:37|0.43486
17:05:38|0.43486
17:05:39|0.43486
17:05:40|0.43472
17:05:41|0.43444
17:05:42|0.43463
17:05:43|0.43463
17:05:44|0.43478
17:05:45|0.43478
17:05:46|0.43478
17:05:48|0.43478
17:05:48|0.43478
17:05:50|0.43478
17:05:51|0.43478
17:05:51|0.43478
17:05:53|0.43513
17:05:54|0.43513
17:05:55|0.43513
17:05:56|0.43513
17:05:57|0.43513
17:05:58|0.43513
17:05:59|0.43511
17:06:00|0.43511
17:06:01|0.43511
17:06:02|0.43511
17:06:03|0.43511
17:06:04|0.43511
17:06:05|0.43511
17:06:06|0.43511
17:06:07|0.43502
17:06:08|0.43502
17:06:09|0.43502
17:06:11|0.43516
17:06:11|0.43516
17:06:13|0.43516
17:06:14|0.43516
17:06:16|0.43516
17:06:17|0.43499
17:06:18|0.43499
17:06:19|0.43499
17:06:20|0.43499
17:06:21|0.43499
17:06:22|0.43499
17:06:23|0.43498
17:06:24|0.43516
17:06:25|0.43538
17:06:27|0.4355
17:06:27|0.43529
17:06:28|0.43529
17:06:30|0.43529
17:06:31|0.43529
17:06:32|0.43529
17:06:33|0.43529
17:06:34|0.43542
17:06:35|0.43537
17:06:35|0.43537
17:06:36|0.43537
17:06:38|0.43537
17:06:39|0.43537
17:06:40|0.43537
17:06:41|0.43526
17:06:41|0.43526
17:06:43|0.43526
17:06:44|0.43526
17:06:45|0.43526
17:06:45|0.43526
17:06:46|0.43526
17:06:48|0.43526
17:06:48|0.43526
17:06:50|0.43526
17:06:50|0.43513
17:06:51|0.43513
17:06:53|0.43513
17:06:54|0.43505
17:06:55|0.43505
17:06:56|0.43482
17:06:57|0.43482
17:06:58|0.43482
17:06:59|0.43482
17:07:00|0.43482
17:07:01|0.43486
17:07:02|0.43486
17:07:03|0.43486
17:07:04|0.43486
17:07:05|0.43486
17:07:06|0.43486
17:07:08|0.43486
17:07:08|0.43483
17:07:09|0.43483
17:07:10|0.43447
17:07:11|0.43443
17:07:12|0.4347
17:07:14|0.4347
17:07:15|0.4347
17:07:16|0.4347
17:07:18|0.4347
17:07:19|0.4347
17:07:19|0.4347
17:07:20|0.4347
17:07:21|0.4347
17:07:23|0.43463
17:07:23|0.43463
17:07:25|0.43463
17:07:26|0.43463
17:07:27|0.43463
17:07:28|0.43463
17:07:29|0.43463
17:07:30|0.43477
17:07:31|0.43494
17:07:32|0.43494
17:07:33|0.43494
17:07:34|0.43496
17:07:35|0.43496
17:07:36|0.435
17:07:37|0.43487
17:07:38|0.43487
17:07:39|0.43487
17:07:40|0.43487
17:07:42|0.4352
17:07:43|0.43536
17:07:44|0.43533
17:07:44|0.43523
17:07:46|0.43523
17:07:46|0.43523
17:07:48|0.43523
17:07:48|0.43523
17:07:50|0.43523
17:07:51|0.43523
17:07:52|0.43523
17:07:54|0.43523
17:07:54|0.43523
17:07:55|0.4355
17:07:56|0.4355
17:07:58|0.4355
17:07:59|0.4355
17:08:00|0.43567
17:08:01|0.43559
17:08:02|0.43559
17:08:03|0.43526
17:08:05|0.43538
17:08:05|0.43556
17:08:07|0.43556
17:08:07|0.43556
17:08:08|0.43556
17:08:10|0.43556
17:08:10|0.43556
17:08:12|0.43556
17:08:13|0.43556
17:08:14|0.43556
17:08:15|0.43556
17:08:16|0.43556
17:08:17|0.43545
17:08:18|0.43541
17:08:19|0.43543
17:08:20|0.43543
17:08:21|0.43543
17:08:23|0.43543
17:08:23|0.43543
17:08:24|0.43543
17:08:26|0.43543
17:08:27|0.43534
17:08:28|0.43534
17:08:29|0.43534
17:08:29|0.43534
17:08:30|0.43534
17:08:32|0.43534
17:08:32|0.43534
17:08:34|0.43534
17:08:34|0.43495
17:08:36|0.43495
17:08:37|0.43495
17:08:38|0.43495
17:08:39|0.43495
17:08:40|0.43495
17:08:42|0.43495
17:08:43|0.43495
17:08:43|0.43495
17:08:45|0.43495
17:08:45|0.43495
17:08:46|0.43495
17:08:47|0.43514
17:08:49|0.4352
17:08:49|0.4352
17:08:50|0.4352
17:08:52|0.4352
17:08:53|0.4352
17:08:54|0.4352
17:08:55|0.43501
17:08:56|0.43509
17:08:58|0.43509
17:08:58|0.43509
17:08:59|0.43509
17:09:00|0.43512
17:09:02|0.43512
17:09:03|0.43512
17:09:03|0.43512
17:09:04|0.43512
17:09:05|0.43512
17:09:07|0.43512
17:09:07|0.43512
17:09:09|0.4352
17:09:10|0.4352
17:09:11|0.4352
17:09:12|0.4352
17:09:13|0.4352
17:09:14|0.4352
17:09:14|0.4352
17:09:16|0.4352
17:09:18|0.4352
17:09:19|0.4352
17:09:19|0.4352
17:09:21|0.4352
17:09:22|0.4352
17:09:23|0.4352
17:09:24|0.4352
17:09:25|0.4352
17:09:26|0.43515
17:09:27|0.43515
17:09:28|0.43515
17:09:30|0.43515
17:09:30|0.43515
17:09:31|0.43515
17:09:32|0.43515
17:09:33|0.43515
17:09:34|0.43515
17:09:35|0.43515
17:09:36|0.43515
17:09:38|0.43515
17:09:39|0.43515
17:09:39|0.43522
17:09:40|0.43555
17:09:41|0.43555
17:09:43|0.43555
17:09:44|0.43565
17:09:44|0.4356
17:09:45|0.4356
17:09:47|0.4356
17:09:48|0.4356
17:09:48|0.4356
17:09:50|0.4356
17:09:50|0.4356
17:09:52|0.4356
17:09:52|0.4356
17:09:54|0.4356
17:09:55|0.4356
17:09:56|0.4356
17:09:57|0.4356
17:09:58|0.4356
17:09:59|0.4356
17:10:00|0.4356
17:10:01|0.4356
17:10:02|0.43553
17:10:03|0.43553
17:10:04|0.43553
17:10:06|0.43553
17:10:07|0.43553
17:10:08|0.43553
17:10:08|0.43553
17:10:09|0.43553
17:10:10|0.43553
17:10:12|0.43524
17:10:12|0.43524
17:10:13|0.43524
17:10:15|0.43517
17:10:16|0.43517
17:10:17|0.43517
17:10:18|0.43517
17:10:19|0.43517
17:10:20|0.43517
17:10:21|0.43535
17:10:23|0.43535
17:10:24|0.43535
17:10:24|0.43511
17:10:26|0.43511
17:10:27|0.43511
17:10:28|0.43517
17:10:28|0.43517
17:10:30|0.43517
17:10:31|0.4353
17:10:32|0.43549
17:10:33|0.43549
17:10:34|0.43549
17:10:35|0.43549
17:10:36|0.43546
17:10:37|0.43546
17:10:38|0.43546
17:10:39|0.43546
17:10:40|0.43534
17:10:41|0.43534
17:10:42|0.43549
17:10:43|0.43549
17:10:44|0.43549
17:10:45|0.43549
17:10:46|0.43549
17:10:47|0.43549
17:10:48|0.43535
17:10:49|0.43535
17:10:50|0.43535
17:10:52|0.43535
17:10:52|0.43535
17:10:53|0.43535
17:10:54|0.43491
17:10:55|0.43468
17:10:56|0.43468
17:10:57|0.43468
17:10:58|0.4349
17:10:59|0.4349
17:11:00|0.4349
17:11:01|0.4349
17:11:03|0.4349
17:11:03|0.43507
17:11:05|0.4351
17:11:06|0.43522
17:11:06|0.43522
17:11:07|0.43515
17:11:08|0.43515
17:11:10|0.43515
17:11:10|0.43501
17:11:12|0.43501
17:11:13|0.4353
17:11:14|0.43537
17:11:14|0.43537
17:11:17|0.43537
17:11:18|0.43532
17:11:20|0.43523
17:11:20|0.43523
17:11:22|0.43523
17:11:23|0.43528
17:11:24|0.43528
17:11:26|0.43528
17:11:27|0.43528
17:11:29|0.43534
17:11:29|0.4354
17:11:30|0.43554
17:11:32|0.43554
17:11:32|0.43554
17:11:34|0.43554
17:11:35|0.43554
17:11:36|0.43554
17:11:37|0.43554
17:11:38|0.43554
17:11:39|0.43554
17:11:40|0.43554
17:11:41|0.43554
17:11:42|0.43554
17:11:43|0.43554
17:11:44|0.43554
17:11:45|0.43554
17:11:46|0.43554
17:11:47|0.43554
17:11:48|0.43531
17:11:49|0.43531
17:11:50|0.43531
17:11:51|0.43531
17:11:52|0.43531
17:11:53|0.43531
17:11:54|0.43531
17:11:55|0.43503
17:11:57|0.43503
17:11:58|0.43503
17:11:58|0.43503
17:11:59|0.43503
17:12:00|0.43504
17:12:01|0.43504
17:12:02|0.43504
17:12:03|0.43504
17:12:04|0.43504
17:12:05|0.43504
17:12:07|0.43504
17:12:08|0.43504
17:12:09|0.43516
17:12:10|0.43516
17:12:10|0.43516
17:12:12|0.43516
17:12:12|0.43516
17:12:13|0.43516
17:12:15|0.43516
17:12:16|0.43516
17:12:18|0.43516
17:12:19|0.43516
17:12:21|0.43516
17:12:22|0.43516
17:12:23|0.43516
17:12:24|0.4352
17:12:25|0.4352
17:12:27|0.4352
17:12:28|0.4352
17:12:28|0.4352
17:12:30|0.4352
17:12:31|0.4352
17:12:32|0.4352
17:12:33|0.4352
17:12:35|0.4352
17:12:35|0.4352
17:12:36|0.4352
17:12:38|0.4352
17:12:39|0.4352
17:12:40|0.43515
17:12:40|0.43515
17:12:41|0.43506
17:12:43|0.43506
17:12:43|0.43506
17:12:45|0.43506
17:12:46|0.43506
17:12:47|0.43506
17:12:48|0.43506
17:12:49|0.43506
17:12:50|0.43506
17:12:52|0.43506
17:12:52|0.43506
17:12:53|0.43506
17:12:54|0.43506
17:12:55|0.43506
17:12:56|0.43506
17:12:57|0.43506
17:12:58|0.43506
17:12:59|0.43506
17:13:01|0.43506
17:13:01|0.43506
17:13:02|0.43506
17:13:03|0.43506
17:13:05|0.43506
17:13:05|0.43506
17:13:06|0.43527
17:13:07|0.43527
17:13:08|0.43542
17:13:10|0.43542
17:13:10|0.43542
17:13:11|0.43542
17:13:13|0.43558
17:13:14|0.43558
17:13:14|0.43558
17:13:15|0.43558
17:13:17|0.43558
17:13:18|0.43558
17:13:20|0.43541
17:13:21|0.43541
17:13:22|0.43541
17:13:23|0.43541
17:13:25|0.43541
17:13:26|0.43547
17:13:28|0.43547
17:13:29|0.43547
17:13:30|0.43547
17:13:31|0.43547
17:13:32|0.43547
17:13:32|0.43547
17:13:34|0.43547
17:13:35|0.43547
17:13:36|0.43547
17:13:38|0.43538
17:13:38|0.43538
17:13:39|0.43538
17:13:40|0.43538
17:13:41|0.43538
17:13:42|0.43538
17:13:43|0.43538
17:13:44|0.43538
17:13:45|0.43538
17:13:46|0.43538
17:13:47|0.43538
17:13:49|0.43509
17:13:49|0.43509
17:13:50|0.43509
17:13:51|0.43497
17:13:53|0.43497
17:13:54|0.43483
17:13:54|0.43494
17:13:56|0.43494
17:13:57|0.43494
17:13:58|0.43494
17:13:59|0.43494
17:14:01|0.43494
17:14:01|0.43497
17:14:02|0.43497
17:14:03|0.43497
17:14:04|0.43497
17:14:06|0.43497
17:14:06|0.43497
17:14:07|0.43522
17:14:09|0.43522
17:14:09|0.43517
17:14:11|0.43522
17:14:11|0.43522
17:14:12|0.43522
17:14:13|0.43522
17:14:15|0.43511
17:14:15|0.43511
17:14:17|0.43511
17:14:19|0.43511
17:14:20|0.43511
17:14:21|0.43511
17:14:22|0.43511
17:14:22|0.43511
17:14:24|0.43511
17:14:25|0.43511
17:14:26|0.43511
17:14:27|0.43511
17:14:28|0.43511
17:14:30|0.43502
17:14:31|0.43502
17:14:32|0.43502
17:14:33|0.43502
17:14:34|0.43508
17:14:35|0.43508
17:14:36|0.43508
17:14:37|0.43508
17:14:38|0.43498
17:14:39|0.43498
17:14:41|0.43498
17:14:41|0.43498
17:14:42|0.43498
17:14:44|0.43498
17:14:45|0.43498
17:14:47|0.43498
17:14:47|0.43498
17:14:48|0.43498
17:14:49|0.43466
17:14:50|0.43466
17:14:51|0.43466
17:14:52|0.43475
17:14:54|0.43475
17:14:54|0.43475
17:14:55|0.43475
17:14:56|0.43475
17:14:57|0.43475
17:14:58|0.43475
17:14:59|0.43475
17:15:00|0.43475
17:15:02|0.43475
17:15:03|0.43475
17:15:04|0.43475
17:15:04|0.43475
17:15:06|0.43475
17:15:07|0.43475
17:15:08|0.43475
17:15:08|0.43475
17:15:09|0.43475
17:15:11|0.43475
17:15:12|0.43475
17:15:13|0.43475
17:15:14|0.43504
17:15:15|0.43504
17:15:15|0.43505
17:15:16|0.43505
17:15:18|0.43505
17:15:20|0.43505
17:15:21|0.43505
17:15:22|0.43505
17:15:23|0.43505
17:15:24|0.43505
17:15:26|0.43505
17:15:27|0.43463
17:15:28|0.43463
17:15:28|0.43463
17:15:30|0.43463
17:15:31|0.4344
17:15:31|0.43417
17:15:33|0.43417
17:15:34|0.43417
17:15:35|0.4341
17:15:36|0.43418
17:15:37|0.43418
17:15:38|0.43418
17:15:39|0.43405
17:15:40|0.43395
17:15:41|0.43396
17:15:43|0.43396
17:15:43|0.43396
17:15:44|0.43396
17:15:46|0.43396
17:15:46|0.43396
17:15:47|0.43396
17:15:49|0.43396
17:15:49|0.43379
17:15:50|0.43379
17:15:51|0.43382
17:15:53|0.43382
17:15:53|0.43382
17:15:54|0.43382
17:15:55|0.43382
17:15:56|0.43382
17:15:57|0.43382
17:15:59|0.43382
17:16:00|0.43382
17:16:00|0.43382
17:16:01|0.43394
17:16:03|0.43414
17:16:03|0.43414
17:16:05|0.43414
17:16:06|0.43418
17:16:06|0.43418
17:16:07|0.43418
17:16:09|0.43403
17:16:10|0.43403
17:16:10|0.43403
17:16:12|0.4341
17:16:13|0.4341
17:16:14|0.4341
17:16:15|0.4341
17:16:16|0.4341
17:16:17|0.43421
17:16:17|0.43421
17:16:19|0.43421
17:16:20|0.43421
17:16:21|0.43421
17:16:22|0.43421
17:16:23|0.43405
17:16:25|0.43405
17:16:26|0.43403
17:16:27|0.434
17:16:27|0.434
17:16:29|0.434
17:16:29|0.434
17:16:32|0.43385
17:16:32|0.43399
17:16:34|0.43399
17:16:35|0.43399
17:16:36|0.4339
17:16:37|0.43408
17:16:38|0.43408
17:16:39|0.43408
17:16:40|0.43408
17:16:42|0.43408
17:16:43|0.43408
17:16:43|0.43408
17:16:44|0.43412
17:16:45|0.43412
17:16:47|0.43412
17:16:48|0.43422
17:16:49|0.43442
17:16:50|0.43468
17:16:50|0.43469
17:16:52|0.43469
17:16:53|0.43434
17:16:54|0.43434
17:16:54|0.43434
17:16:56|0.43434
17:16:57|0.43434
17:16:59|0.43434
17:16:59|0.43434
17:17:00|0.43434
17:17:01|0.43434
17:17:02|0.43434
17:17:04|0.43453
17:17:04|0.43453
17:17:05|0.43453
17:17:06|0.43453
17:17:08|0.43453
17:17:08|0.43453
17:17:09|0.43453
17:17:11|0.4347
17:17:11|0.4347
17:17:12|0.4347
17:17:13|0.4347
17:17:15|0.4347
17:17:15|0.4347
17:17:16|0.4347
17:17:18|0.43476
17:17:18|0.43476
17:17:20|0.43476
17:17:22|0.43482
17:17:23|0.43482
17:17:24|0.43482
17:17:25|0.43482
17:17:26|0.435
17:17:27|0.43498
17:17:28|0.43498
17:17:29|0.43498
17:17:30|0.43498
17:17:31|0.43498
17:17:32|0.43498
17:17:33|0.43498
17:17:34|0.43501
17:17:35|0.43501
17:17:36|0.43478
17:17:37|0.43478
17:17:38|0.43478
17:17:39|0.43478
17:17:40|0.43478
17:17:41|0.43478
17:17:43|0.43478
17:17:44|0.43478
17:17:45|0.43478
17:17:46|0.43478
17:17:47|0.43478
17:17:49|0.43482
17:17:49|0.43482
17:17:50|0.43482
17:17:51|0.43501
17:17:52|0.43501
17:17:53|0.43501
17:17:54|0.43492
17:17:55|0.43492
17:17:56|0.43479
17:17:57|0.43479
17:17:59|0.43479
17:18:00|0.43449
17:18:01|0.43427
17:18:02|0.43427
17:18:03|0.43427
17:18:04|0.43427
17:18:05|0.43427
17:18:06|0.43427
17:18:07|0.43427
17:18:08|0.43427
17:18:09|0.43427
17:18:10|0.43427
17:18:11|0.4342
17:18:12|0.4342
17:18:13|0.4342
17:18:14|0.4342
17:18:15|0.4342
17:18:16|0.4342
17:18:17|0.4342
17:18:18|0.4342
17:18:20|0.4343
17:18:21|0.4343
17:18:22|0.4343
17:18:23|0.4343
17:18:25|0.4343
17:18:26|0.4343
17:18:27|0.4343
17:18:27|0.4343
17:18:29|0.4343
17:18:30|0.4343
17:18:30|0.4343
17:18:32|0.4343
17:18:33|0.4343
17:18:34|0.4343
17:18:35|0.4343
17:18:36|0.4343
17:18:37|0.4343
17:18:39|0.4343
17:18:40|0.4343
17:18:40|0.43406
17:18:42|0.43406
17:18:42|0.43406
17:18:43|0.43406
17:18:45|0.43406
17:18:46|0.43408
17:18:47|0.43408
17:18:48|0.43408
17:18:49|0.43408
17:18:50|0.43404
17:18:51|0.43404
17:18:52|0.43404
17:18:53|0.43404
17:18:54|0.43404
17:18:55|0.43404
17:18:56|0.43404
17:18:57|0.43404
17:18:59|0.43404
17:18:59|0.43404
17:19:00|0.4341
17:19:01|0.4341
17:19:03|0.4341
17:19:03|0.4341
17:19:05|0.4341
17:19:06|0.4341
17:19:07|0.4341
17:19:08|0.4341
17:19:09|0.4341
17:19:10|0.4341
17:19:11|0.4341
17:19:12|0.4341
17:19:13|0.4341
17:19:14|0.4341
17:19:15|0.4341
17:19:17|0.4341
17:19:17|0.4341
17:19:19|0.4341
17:19:19|0.4341
17:19:20|0.4341
17:19:21|0.4341
17:19:22|0.4341
17:19:24|0.4341
17:19:26|0.4341
17:19:27|0.4341
17:19:28|0.4341
17:19:29|0.4341
17:19:30|0.4345
17:19:31|0.43458
17:19:32|0.43458
17:19:33|0.43458
17:19:34|0.43458
17:19:35|0.43458
17:19:36|0.43458
17:19:38|0.43449
17:19:38|0.43445
17:19:39|0.43445
17:19:41|0.43445
17:19:41|0.43445
17:19:42|0.43445
17:19:44|0.43445
17:19:44|0.43445
17:19:46|0.43417
17:19:47|0.43417
17:19:48|0.43417
17:19:48|0.43417
17:19:49|0.43417
17:19:51|0.43417
17:19:52|0.43417
17:19:53|0.43417
17:19:54|0.43417
17:19:54|0.43417
17:19:55|0.43417
17:19:57|0.43417
17:19:58|0.43417
17:19:58|0.43417
17:19:59|0.43417
17:20:01|0.43424
17:20:02|0.43424
17:20:04|0.43424
17:20:05|0.43424
17:20:06|0.43424
17:20:08|0.43424
17:20:09|0.43446
17:20:09|0.43446
17:20:10|0.43455
17:20:12|0.43455
17:20:13|0.43446
17:20:13|0.43446
17:20:15|0.43446
17:20:15|0.43446
17:20:16|0.43446
17:20:17|0.43446
17:20:18|0.43438
17:20:19|0.43438
17:20:21|0.43438
17:20:22|0.43438
17:20:22|0.43436
17:20:25|0.43423
17:20:26|0.43423
17:20:28|0.43442
17:20:30|0.4344
17:20:31|0.4344
17:20:32|0.4344
17:20:33|0.4344
17:20:34|0.4344
17:20:35|0.4344
17:20:36|0.4344
17:20:37|0.4344
17:20:39|0.434
17:20:39|0.43396
17:20:41|0.43396
17:20:41|0.43396
17:20:42|0.43396
17:20:43|0.43396
17:20:44|0.43396
17:20:45|0.43396
17:20:46|0.43396
17:20:48|0.43381
17:20:49|0.43381
17:20:49|0.43391
17:20:50|0.43391
17:20:52|0.43391
17:20:53|0.43391
17:20:54|0.43391
17:20:54|0.43391
17:20:55|0.43391
17:20:57|0.43383
17:20:57|0.43383
17:20:59|0.43383
17:20:59|0.43383
17:21:01|0.43383
17:21:02|0.43384
17:21:03|0.43384
17:21:04|0.43384
17:21:05|0.43384
17:21:06|0.43384
17:21:07|0.43384
17:21:09|0.43384
17:21:09|0.43384
17:21:11|0.43384
17:21:11|0.43388
17:21:13|0.43415
17:21:14|0.43415
17:21:14|0.43415
17:21:16|0.43429
17:21:16|0.43406
17:21:18|0.43406
17:21:18|0.43419
17:21:20|0.43419
17:21:20|0.43419
17:21:22|0.43419
17:21:23|0.43408
17:21:24|0.43408
17:21:25|0.43408
17:21:26|0.43408
17:21:27|0.43408
17:21:29|0.43408
17:21:30|0.43408
17:21:31|0.43408
17:21:32|0.43408
17:21:33|0.43408
17:21:33|0.4341
17:21:35|0.43361
17:21:36|0.43361
17:21:36|0.43361
17:21:37|0.43356
17:21:38|0.43334
17:21:40|0.43334
17:21:40|0.43349
17:21:42|0.43349
17:21:42|0.43352
17:21:44|0.43352
17:21:45|0.43352
17:21:46|0.43352
17:21:47|0.43373
17:21:49|0.43373
17:21:49|0.43354
17:21:51|0.43354
17:21:52|0.43354
17:21:52|0.43354
17:21:54|0.43354
17:21:55|0.43398
17:21:56|0.43398
17:21:57|0.43398
17:21:58|0.43398
17:22:00|0.43398
17:22:00|0.43398
17:22:01|0.43395
17:22:02|0.43395
17:22:04|0.43375
17:22:05|0.43375
17:22:06|0.43375
17:22:06|0.43375
17:22:08|0.43375
17:22:09|0.43375
17:22:10|0.43375
17:22:11|0.43375
17:22:12|0.43375
17:22:13|0.43375
17:22:14|0.43375
17:22:15|0.43361
17:22:16|0.43361
17:22:17|0.43361
17:22:19|0.43361
17:22:19|0.43374
17:22:21|0.43374
17:22:22|0.43374
17:22:22|0.43386
17:22:23|0.43386
17:22:24|0.43386
17:22:26|0.43386
17:22:28|0.43386
17:22:29|0.43372
17:22:31|0.43372
17:22:31|0.43372
17:22:33|0.43372
17:22:35|0.43375
17:22:35|0.43375
17:22:36|0.43375
17:22:37|0.43375
17:22:39|0.43375
17:22:39|0.43375
17:22:41|0.43331
17:22:42|0.43342
17:22:43|0.43342
17:22:44|0.43342
17:22:45|0.43342
17:22:46|0.43342
17:22:47|0.43342
17:22:48|0.43342
17:22:49|0.43342
17:22:50|0.43342
17:22:52|0.43342
17:22:52|0.43342
17:22:53|0.43342
17:22:54|0.43342
17:22:55|0.43345
17:22:56|0.43345
17:22:57|0.43345
17:22:59|0.43345
17:22:59|0.43345
17:23:01|0.43345
17:23:01|0.43345
17:23:02|0.43339
17:23:04|0.43339
17:23:04|0.43339
17:23:06|0.4333
17:23:07|0.43323
17:23:08|0.43331
17:23:08|0.43331
17:23:10|0.43331
17:23:10|0.43331
17:23:11|0.43331
17:23:12|0.43331
17:23:13|0.43331
17:23:15|0.43331
17:23:16|0.43331
17:23:17|0.43335
17:23:18|0.43358
17:23:19|0.43358
17:23:19|0.43358
17:23:20|0.43358
17:23:22|0.43358
17:23:23|0.43358
17:23:24|0.43344
17:23:25|0.43344
17:23:25|0.43344
17:23:28|0.43354
17:23:29|0.43366
17:23:30|0.43366
17:23:31|0.43366
17:23:31|0.43366
17:23:34|0.43366
17:23:34|0.43366
17:23:36|0.43366
17:23:36|0.43366
17:23:37|0.43366
17:23:39|0.43337
17:23:39|0.43344
17:23:41|0.43344
17:23:41|0.43344
17:23:43|0.43344
17:23:44|0.43344
17:23:44|0.43344
17:23:46|0.43344
17:23:47|0.43344
17:23:48|0.43344
17:23:49|0.43344
17:23:50|0.43344
17:23:52|0.43344
17:23:52|0.43344
17:23:53|0.43344
17:23:55|0.43344
17:23:55|0.43344
17:23:56|0.43344
17:23:58|0.43344
17:23:59|0.43344
17:24:00|0.43344
17:24:01|0.43344
17:24:02|0.43344
17:24:03|0.43344
17:24:04|0.43355
17:24:05|0.43355
17:24:06|0.43355
17:24:08|0.43355
17:24:08|0.43355
17:24:09|0.43355
17:24:10|0.43355
17:24:11|0.43355
17:24:12|0.43353
17:24:13|0.43353
17:24:14|0.43353
17:24:15|0.43353
17:24:16|0.43353
17:24:17|0.43353
17:24:18|0.43353
17:24:19|0.43353
17:24:21|0.43353
17:24:21|0.43369
17:24:23|0.43369
17:24:24|0.43369
17:24:25|0.43369
17:24:26|0.43369
17:24:26|0.43369
17:24:29|0.43369
17:24:30|0.43369
17:24:30|0.43369
17:24:33|0.43369
17:24:33|0.43369
17:24:35|0.43356
17:24:36|0.43356
17:24:37|0.43356
17:24:38|0.43352
17:24:39|0.43352
17:24:40|0.43352
17:24:41|0.43352
17:24:42|0.43352
17:24:44|0.43352
17:24:44|0.43352
17:24:45|0.43352
17:24:46|0.43352
17:24:47|0.43352
17:24:49|0.43352
17:24:50|0.43372
17:24:50|0.43372
17:24:51|0.43372
17:24:52|0.43372
17:24:54|0.43372
17:24:55|0.43372
17:24:56|0.43372
17:24:56|0.43372
17:24:58|0.43372
17:24:58|0.43372
17:25:00|0.43372
17:25:01|0.43373
17:25:02|0.43373
17:25:03|0.43356
17:25:04|0.43357
17:25:05|0.43357
17:25:06|0.43357
17:25:07|0.43357
17:25:08|0.43357
17:25:09|0.43357
17:25:10|0.43357
17:25:11|0.43357
17:25:12|0.43357
17:25:13|0.43357
17:25:15|0.43357
17:25:16|0.43362
17:25:17|0.43362
17:25:18|0.43362
17:25:19|0.43362
17:25:19|0.43362
17:25:21|0.43362
17:25:22|0.43362
17:25:23|0.4334
17:25:24|0.4334
17:25:25|0.4334
17:25:27|0.4334
17:25:28|0.4334
17:25:29|0.4334
17:25:30|0.4334
17:25:31|0.4334
17:25:32|0.4334
17:25:34|0.4334
17:25:34|0.4337
17:25:36|0.4339
17:25:37|0.4339
17:25:39|0.43408
17:25:39|0.434
17:25:40|0.434
17:25:42|0.43361
17:25:42|0.43361
17:25:43|0.43345
17:25:45|0.43336
17:25:45|0.43336
17:25:47|0.43336
17:25:47|0.43339
17:25:48|0.43339
17:25:49|0.43339
17:25:50|0.4335
17:25:52|0.4335
17:25:52|0.4335
17:25:54|0.4335
17:25:55|0.43378
17:25:55|0.43378
17:25:56|0.43378
17:25:58|0.43378
17:25:59|0.43378
17:26:00|0.43378
17:26:01|0.43378
17:26:02|0.43378
17:26:03|0.43378
17:26:04|0.43378
17:26:05|0.43366
17:26:06|0.43366
17:26:07|0.43366
17:26:08|0.43366
17:26:09|0.43366
17:26:10|0.43366
17:26:11|0.43366
17:26:12|0.43366
17:26:13|0.43391
17:26:15|0.43391
17:26:15|0.43391
17:26:16|0.4341
17:26:17|0.4341
17:26:18|0.4341
17:26:19|0.43421
17:26:20|0.43438
17:26:21|0.43438
17:26:22|0.43438
17:26:23|0.43432
17:26:24|0.43424
17:26:25|0.43424
17:26:27|0.43424
17:26:27|0.43424
17:26:29|0.43424
17:26:31|0.43424
17:26:32|0.43424
17:26:33|0.43424
17:26:35|0.43419
17:26:36|0.4343
17:26:37|0.4343
17:26:38|0.43429
17:26:39|0.43429
17:26:40|0.4344
17:26:41|0.43448
17:26:42|0.43448
17:26:43|0.43451
17:26:44|0.43451
17:26:45|0.43451
17:26:47|0.43451
17:26:47|0.43458
17:26:49|0.43472
17:26:50|0.43469
17:26:51|0.43469
17:26:52|0.43459
17:26:53|0.43443
17:26:54|0.43443
17:26:55|0.43443
17:26:56|0.43443
17:26:58|0.43443
17:26:59|0.43443
17:27:00|0.43443
17:27:01|0.43443
17:27:02|0.43443
17:27:02|0.43439
17:27:05|0.43439
17:27:05|0.43439
17:27:07|0.43439
17:27:08|0.43439
17:27:08|0.43458
17:27:10|0.43458
17:27:11|0.43458
17:27:13|0.43458
17:27:14|0.43458
17:27:15|0.43458
17:27:16|0.43455
17:27:17|0.43455
17:27:18|0.43455
17:27:19|0.4346
17:27:20|0.4346
17:27:21|0.4346
17:27:22|0.4346
17:27:23|0.4346
17:27:24|0.43446
17:27:25|0.43454
17:27:26|0.43454
17:27:27|0.43454
17:27:28|0.43454
17:27:29|0.43454
17:27:30|0.43455
17:27:31|0.43455
17:27:33|0.43455
17:27:35|0.43455
17:27:36|0.43455
17:27:38|0.43455
17:27:39|0.43455
17:27:40|0.43455
17:27:42|0.43455
17:27:42|0.43455
17:27:44|0.43438
17:27:45|0.43438
17:27:47|0.43438
17:27:48|0.43438
17:27:49|0.43438
17:27:50|0.43438
17:27:51|0.43438
17:27:52|0.43444
17:27:53|0.43444
17:27:54|0.43439
17:27:55|0.43439
17:27:56|0.43439
17:27:57|0.43439
17:27:58|0.43442
17:27:59|0.43469
17:28:00|0.4348
17:28:01|0.43526
17:28:02|0.43502
17:28:03|0.43536
17:28:05|0.43544
17:28:05|0.43562
17:28:06|0.43538
17:28:08|0.43561
17:28:09|0.43575
17:28:09|0.4355
17:28:11|0.43566
17:28:12|0.43578
17:28:13|0.43578
17:28:14|0.43576
17:28:15|0.43576
17:28:16|0.43556
17:28:17|0.43565
17:28:18|0.43565
17:28:22|0.43565
17:28:23|0.43564
17:28:24|0.43564
17:28:25|0.43564
17:28:26|0.43561
17:28:26|0.43561
17:28:28|0.43561
17:28:28|0.43561
17:28:30|0.43561
17:28:31|0.43561
17:28:33|0.4354
17:28:33|0.43532
17:28:35|0.43532
17:28:35|0.43532
17:28:37|0.43532
17:28:38|0.43532
17:28:39|0.43532
17:28:40|0.43532
17:28:42|0.43532
17:28:43|0.43532
17:28:44|0.43532
17:28:45|0.43521
17:28:46|0.43521
17:28:47|0.43521
17:28:49|0.43521
17:28:50|0.43521
17:28:51|0.43521
17:28:52|0.43521
17:28:53|0.43521
17:28:54|0.43521
17:28:56|0.43549
17:28:57|0.43549
17:28:57|0.43549
17:28:58|0.43549
17:29:00|0.43549
17:29:00|0.43549
17:29:01|0.43532
17:29:02|0.43532
17:29:04|0.43532
17:29:05|0.43532
17:29:06|0.43581
17:29:06|0.43581
17:29:07|0.43581
17:29:08|0.436
17:29:10|0.43603
17:29:10|0.43623
17:29:11|0.4364
17:29:13|0.43643
17:29:13|0.43643
17:29:14|0.43636
17:29:16|0.43636
17:29:16|0.43647
17:29:17|0.43638
17:29:19|0.43626
17:29:19|0.43639
17:29:20|0.43639
17:29:22|0.43656
17:29:23|0.43634
17:29:24|0.43634
17:29:25|0.43634
17:29:26|0.43634
17:29:27|0.43634
17:29:28|0.43647
17:29:29|0.43646
17:29:30|0.43646
17:29:32|0.43646
17:29:32|0.43646
17:29:34|0.43646
17:29:35|0.43646
17:29:36|0.43646
17:29:37|0.43646
17:29:38|0.43646
17:29:39|0.43646
17:29:40|0.43646
17:29:42|0.43646
17:29:43|0.43651
17:29:44|0.43651
17:29:45|0.43644
17:29:46|0.43644
17:29:47|0.43644
17:29:48|0.43644
17:29:49|0.43644
17:29:50|0.43661
17:29:51|0.43661
17:29:52|0.43662
17:29:54|0.43639
17:29:54|0.43639
17:29:56|0.43639
17:29:56|0.43639
17:29:58|0.43639
17:29:59|0.43639
17:30:00|0.43653
17:30:01|0.43672
17:30:02|0.43676
17:30:03|0.43662
17:30:05|0.43667
17:30:05|0.43667
17:30:07|0.43691
17:30:07|0.43691
17:30:08|0.43691
17:30:09|0.43685
17:30:10|0.43685
17:30:12|0.43685
17:30:12|0.43685
17:30:13|0.43685
17:30:15|0.43685
17:30:16|0.43685
17:30:17|0.43692
17:30:18|0.43692
17:30:19|0.43692
17:30:20|0.43692
17:30:21|0.43692
17:30:22|0.43709
17:30:23|0.43712
17:30:24|0.43711
17:30:25|0.43711
17:30:26|0.43703
17:30:27|0.43703
17:30:28|0.43703
17:30:29|0.43699
17:30:30|0.43699
17:30:31|0.43699
17:30:33|0.43695
17:30:34|0.43696
17:30:35|0.437
17:30:36|0.4375
17:30:38|0.43719
17:30:39|0.43721
17:30:40|0.43721
17:30:41|0.43721
17:30:41|0.43721
17:30:42|0.43715
17:30:43|0.43704
17:30:45|0.43704
17:30:45|0.43649
17:30:47|0.43684
17:30:48|0.4368
17:30:49|0.43689
17:30:49|0.43689
17:30:51|0.43689
17:30:52|0.43713
17:30:53|0.43713
17:30:54|0.43713
17:30:55|0.43723
17:30:56|0.43723
17:30:57|0.43723
17:30:58|0.43708
17:30:59|0.43708
17:31:00|0.43703
17:31:01|0.43696
17:31:02|0.43696
17:31:03|0.43696
17:31:04|0.437
17:31:05|0.437
17:31:06|0.43726
17:31:07|0.43726
17:31:08|0.43726
17:31:09|0.43726
17:31:10|0.43726
17:31:11|0.43726
17:31:12|0.43725
17:31:14|0.43725
17:31:14|0.43725
17:31:15|0.43725
17:31:16|0.43725
17:31:17|0.43737
17:31:19|0.43737
17:31:20|0.43737
17:31:21|0.4372
17:31:22|0.4372
17:31:23|0.4372
17:31:24|0.4372
17:31:25|0.43704
17:31:26|0.43681
17:31:27|0.43691
17:31:27|0.43691
17:31:28|0.43691
17:31:30|0.43691
17:31:30|0.43691
17:31:31|0.43691
17:31:33|0.43637
17:31:35|0.43625
17:31:36|0.4363
17:31:37|0.43626
17:31:39|0.43626
17:31:39|0.43626
17:31:41|0.4363
17:31:42|0.4363
17:31:43|0.4363
17:31:44|0.4363
17:31:46|0.4365
17:31:47|0.4365
17:31:47|0.4365
17:31:49|0.4365
17:31:50|0.43647
17:31:51|0.43647
17:31:52|0.43647
17:31:53|0.43625
17:31:54|0.4362
17:31:56|0.4362
17:31:56|0.4362
17:31:57|0.4362
17:31:58|0.4362
17:31:59|0.43601
17:32:01|0.43605
17:32:02|0.43605
17:32:03|0.43605
17:32:04|0.43599
17:32:06|0.43605
17:32:07|0.43605
17:32:08|0.43603
17:32:08|0.43594
17:32:09|0.43594
17:32:11|0.43594
17:32:12|0.43594
17:32:12|0.4358
17:32:14|0.4358
17:32:15|0.4358
17:32:15|0.4358
17:32:17|0.43574
17:32:18|0.43574
17:32:19|0.43574
17:32:20|0.43574
17:32:22|0.43574
17:32:22|0.43574
17:32:24|0.43574
17:32:24|0.43593
17:32:25|0.43593
17:32:26|0.43593
17:32:27|0.43593
17:32:28|0.43593
17:32:30|0.43627
17:32:30|0.43632
17:32:31|0.43621
17:32:33|0.4361
17:32:34|0.4361
17:32:35|0.43636
17:32:35|0.43626
17:32:37|0.43628
17:32:39|0.43626
17:32:39|0.43644
17:32:40|0.43649
17:32:42|0.43642
17:32:42|0.43642
17:32:44|0.43629
17:32:45|0.43629
17:32:46|0.43626
17:32:48|0.43626
17:32:49|0.43626
17:32:49|0.43626
17:32:51|0.43626
17:32:51|0.43626
17:32:53|0.43626
17:32:54|0.43626
17:32:54|0.43626
17:32:56|0.43626
17:32:57|0.43626
17:32:57|0.43626
17:32:58|0.43601
17:32:59|0.43601
17:33:01|0.43582
17:33:02|0.4357
17:33:03|0.43563
17:33:04|0.43551
17:33:05|0.43551
17:33:06|0.43541
17:33:08|0.43555
17:33:09|0.43555
17:33:09|0.43555
17:33:10|0.43555
17:33:12|0.43555
17:33:12|0.43555
17:33:13|0.43555
17:33:14|0.43555
17:33:15|0.43555
17:33:16|0.43553
17:33:17|0.43553
17:33:19|0.43553
17:33:19|0.43553
17:33:21|0.43558
17:33:21|0.43558
17:33:22|0.43558
17:33:23|0.43558
17:33:25|0.43554
17:33:26|0.4355
17:33:27|0.4355
17:33:28|0.4355
17:33:29|0.4355
17:33:30|0.4355
17:33:31|0.43537
17:33:32|0.43537
17:33:33|0.43537
17:33:34|0.43537
17:33:35|0.43531
17:33:37|0.43531
17:33:38|0.43531
17:33:38|0.43531
17:33:39|0.43531
17:33:41|0.4355
17:33:41|0.4355
17:33:42|0.4355
17:33:43|0.4355
17:33:44|0.4355
17:33:46|0.4355
17:33:47|0.4355
17:33:48|0.43567
17:33:49|0.43559
17:33:50|0.43559
17:33:51|0.43559
17:33:52|0.43559
17:33:53|0.43559
17:33:54|0.43559
17:33:55|0.43559
17:33:56|0.43559
17:33:58|0.43559
17:33:58|0.43583
17:33:59|0.43583
17:34:00|0.43591
17:34:01|0.43591
17:34:03|0.43591
17:34:04|0.43591
17:34:05|0.43591
17:34:06|0.43591
17:34:07|0.43622
17:34:08|0.4361
17:34:09|0.4361
17:34:09|0.4361
17:34:10|0.4361
17:34:11|0.4361
17:34:13|0.4361
17:34:14|0.4361
17:34:15|0.4361
17:34:16|0.4361
17:34:17|0.43611
17:34:18|0.43611
17:34:19|0.43611
17:34:21|0.43611
17:34:22|0.43611
17:34:22|0.43611
17:34:23|0.43588
17:34:24|0.43588
17:34:25|0.43588
17:34:26|0.43588
17:34:28|0.43588
17:34:29|0.43588
17:34:30|0.43588
17:34:31|0.43588
17:34:31|0.43588
17:34:33|0.43588
17:34:34|0.43588
17:34:35|0.43588
17:34:36|0.43588
17:34:36|0.43588
17:34:39|0.43588
17:34:41|0.43588
17:34:41|0.43588
17:34:43|0.43615
17:34:43|0.43615
17:34:45|0.43615
17:34:46|0.43619
17:34:47|0.43619
17:34:49|0.43619
17:34:50|0.43619
17:34:51|0.43619
17:34:51|0.43619
17:34:53|0.43619
17:34:53|0.43619
17:34:55|0.43629
17:34:56|0.4364
17:34:57|0.4364
17:34:58|0.4364
17:34:59|0.4364
17:35:01|0.4364
17:35:02|0.4364
17:35:03|0.4364
17:35:04|0.4364
17:35:06|0.4364
17:35:06|0.43642
17:35:07|0.43642
17:35:08|0.4364
17:35:09|0.4364
17:35:10|0.4364
17:35:12|0.4364
17:35:13|0.4364
17:35:14|0.43658
17:35:14|0.43658
17:35:15|0.43658
17:35:17|0.43649
17:35:18|0.43635
17:35:19|0.43635
17:35:20|0.43626
17:35:21|0.43626
17:35:23|0.43626
17:35:24|0.43626
17:35:24|0.43626
17:35:26|0.43626
17:35:27|0.43617
17:35:28|0.43617
17:35:29|0.43617
17:35:30|0.4361
17:35:31|0.4361
17:35:31|0.4361
17:35:33|0.4361
17:35:35|0.4361
17:35:35|0.43619
17:35:37|0.43602
17:35:37|0.43602
17:35:38|0.43602
17:35:40|0.43602
17:35:40|0.43597
17:35:42|0.43596
17:35:43|0.43596
17:35:44|0.43596
17:35:45|0.43569
17:35:46|0.43569
17:35:47|0.43569
17:35:48|0.43563
17:35:49|0.43546
17:35:50|0.43546
17:35:51|0.43528
17:35:52|0.43548
17:35:53|0.43569
17:35:54|0.43569
17:35:56|0.43569
17:35:57|0.43569
17:35:58|0.43569
17:35:58|0.43567
17:36:00|0.43567
17:36:01|0.43567
17:36:02|0.43567
17:36:03|0.43567
17:36:04|0.43567
17:36:05|0.43567
17:36:06|0.43578
17:36:07|0.43578
17:36:07|0.43578
17:36:09|0.43578
17:36:10|0.43578
17:36:12|0.43561
17:36:12|0.43561
17:36:13|0.43561
17:36:14|0.43561
17:36:15|0.43511
17:36:16|0.43521
17:36:17|0.43515
17:36:19|0.43515
17:36:19|0.43521
17:36:21|0.43521
17:36:21|0.43541
17:36:22|0.43541
17:36:23|0.43539
17:36:24|0.43539
17:36:25|0.43541
17:36:26|0.43541
17:36:27|0.43541
17:36:28|0.43541
17:36:30|0.43541
17:36:30|0.43541
17:36:31|0.43541
17:36:32|0.43541
17:36:33|0.43541
17:36:34|0.43541
17:36:35|0.43563
17:36:36|0.43575
17:36:37|0.43575
17:36:38|0.43581
17:36:41|0.43564
17:36:41|0.43567
17:36:42|0.43567
17:36:43|0.43567
17:36:45|0.43567
17:36:45|0.43567
17:36:46|0.43567
17:36:48|0.43567
17:36:49|0.43567
17:36:49|0.43567
17:36:51|0.43569
17:36:52|0.43587
17:36:52|0.43587
17:36:54|0.43587
17:36:54|0.4358
17:36:56|0.4358
17:36:57|0.4358
17:36:58|0.4358
17:36:59|0.4358
17:37:00|0.4358
17:37:01|0.4358
17:37:02|0.4358
17:37:03|0.4358
17:37:05|0.4358
17:37:05|0.4358
17:37:06|0.4358
17:37:07|0.43578
17:37:08|0.43584
17:37:09|0.43584
17:37:11|0.43584
17:37:12|0.43584
17:37:13|0.43584
17:37:13|0.43584
17:37:14|0.43594
17:37:16|0.43594
17:37:17|0.43594
17:37:18|0.43594
17:37:19|0.43613
17:37:20|0.43613
17:37:21|0.43613
17:37:21|0.43613
17:37:23|0.43613
17:37:24|0.43613
17:37:25|0.43613
17:37:27|0.43613
17:37:28|0.43602
17:37:29|0.43586
17:37:29|0.43586
17:37:32|0.43586
17:37:33|0.43586
17:37:34|0.43586
17:37:36|0.43586
17:37:37|0.43586
17:37:37|0.43553
17:37:38|0.43553
17:37:39|0.43553
17:37:41|0.43553
17:37:42|0.43553
17:37:43|0.43553
17:37:44|0.43553
17:37:45|0.43553
17:37:47|0.43553
17:37:48|0.43568
17:37:49|0.43568
17:37:51|0.43568
17:37:52|0.43568
17:37:53|0.43568
17:37:54|0.43568
17:37:55|0.43587
17:37:56|0.43583
17:37:57|0.43587
17:37:58|0.43587
17:37:58|0.43587
17:37:59|0.43587
17:38:01|0.43587
17:38:03|0.43575
17:38:04|0.43575
17:38:04|0.43575
17:38:05|0.43575
17:38:07|0.43575
17:38:08|0.43567
17:38:08|0.43567
17:38:09|0.43567
17:38:10|0.43577
17:38:12|0.43579
17:38:13|0.43583
17:38:14|0.43583
17:38:15|0.43583
17:38:17|0.43583
17:38:17|0.43583
17:38:18|0.43583
17:38:19|0.43583
17:38:21|0.43579
17:38:21|0.43579
17:38:23|0.43579
17:38:24|0.43579
17:38:24|0.43579
17:38:26|0.43579
17:38:26|0.43579
17:38:27|0.43565
17:38:29|0.43565
17:38:29|0.43565
17:38:31|0.43565
17:38:32|0.43565
17:38:34|0.43565
17:38:34|0.43565
17:38:35|0.43565
17:38:37|0.43565
17:38:38|0.43565
17:38:39|0.43565
17:38:40|0.43565
17:38:41|0.43575
17:38:42|0.43575
17:38:44|0.43575
17:38:46|0.43549
17:38:47|0.43549
17:38:49|0.43549
17:38:50|0.43549
17:38:51|0.43547
17:38:52|0.43547
17:38:53|0.43547
17:38:53|0.43547
17:38:54|0.43571
17:38:56|0.43571
17:38:57|0.43571
17:38:58|0.43571
17:38:59|0.43571
17:39:01|0.43571
17:39:01|0.43571
17:39:03|0.43579
17:39:03|0.43579
17:39:04|0.43579
17:39:05|0.43579
17:39:06|0.43579
17:39:07|0.43579
17:39:09|0.43579
17:39:10|0.43583
17:39:11|0.43583
17:39:12|0.43599
17:39:12|0.43599
17:39:14|0.43599
17:39:15|0.43599
17:39:16|0.43617
17:39:17|0.43632
17:39:18|0.43632
17:39:19|0.43632
17:39:20|0.43637
17:39:21|0.43637
17:39:22|0.43637
17:39:23|0.43637
17:39:25|0.4365
17:39:25|0.4365
17:39:26|0.4365
17:39:27|0.4365
17:39:28|0.4365
17:39:29|0.4365
17:39:30|0.4365
17:39:32|0.4365
17:39:33|0.4365
17:39:34|0.4365
17:39:35|0.4365
17:39:36|0.4365
17:39:37|0.4365
17:39:38|0.4365
17:39:39|0.43643
17:39:40|0.43643
17:39:41|0.43643
17:39:42|0.43643
17:39:44|0.43651
17:39:44|0.43651
17:39:45|0.43651
17:39:47|0.43651
17:39:48|0.43651
17:39:48|0.43651
17:39:50|0.43651
17:39:51|0.43651
17:39:52|0.43649
17:39:54|0.43649
17:39:55|0.43649
17:39:56|0.43649
17:39:57|0.43649
17:39:58|0.43649
17:39:59|0.43649
17:40:00|0.43649
17:40:01|0.43631
17:40:02|0.43631
17:40:03|0.43631
17:40:04|0.43631
17:40:06|0.43631
17:40:07|0.43631
17:40:07|0.43631
17:40:09|0.43647
17:40:10|0.43647
17:40:11|0.43647
17:40:12|0.43647
17:40:13|0.43647
17:40:15|0.43647
17:40:15|0.43647
17:40:17|0.43644
17:40:18|0.43644
17:40:18|0.43644
17:40:19|0.43644
17:40:21|0.43644
17:40:22|0.43644
17:40:22|0.43644
17:40:24|0.43644
17:40:25|0.43626
17:40:26|0.43626
17:40:27|0.43601
17:40:28|0.43601
17:40:29|0.4356
17:40:30|0.43567
17:40:31|0.43567
17:40:32|0.43567
17:40:33|0.43567
17:40:34|0.43556
17:40:35|0.43556
17:40:36|0.43575
17:40:38|0.43575
17:40:39|0.43575
17:40:40|0.43575
17:40:40|0.43575
17:40:41|0.43575
17:40:44|0.43575
17:40:45|0.43575
17:40:47|0.43575
17:40:48|0.43567
17:40:50|0.43567
17:40:51|0.43567
17:40:52|0.43567
17:40:54|0.43567
17:40:55|0.43567
17:40:56|0.43567
17:40:57|0.43567
17:40:58|0.43574
17:40:59|0.43574
17:41:01|0.43574
17:41:02|0.43574
17:41:03|0.43594
17:41:04|0.43583
17:41:05|0.43583
17:41:06|0.43583
17:41:06|0.43583
17:41:08|0.43583
17:41:09|0.43583
17:41:09|0.43595
17:41:10|0.43595
17:41:12|0.43595
17:41:13|0.43595
17:41:14|0.43595
17:41:15|0.43595
17:41:17|0.43595
17:41:17|0.43595
17:41:18|0.43595
17:41:19|0.43595
17:41:20|0.43595
17:41:21|0.43595
17:41:22|0.43633
17:41:24|0.43637
17:41:25|0.43637
17:41:26|0.43651
17:41:27|0.43651
17:41:28|0.43647
17:41:29|0.43647
17:41:30|0.43647
17:41:31|0.43647
17:41:33|0.43647
17:41:34|0.43639
17:41:35|0.43639
17:41:35|0.43675
17:41:36|0.43675
17:41:38|0.43675
17:41:39|0.43675
17:41:40|0.43675
17:41:41|0.43675
17:41:42|0.43675
17:41:43|0.43675
17:41:44|0.43675
17:41:45|0.43675
17:41:47|0.43675
17:41:49|0.43681
17:41:50|0.43681
17:41:51|0.43681
17:41:52|0.43681
17:41:54|0.43681
17:41:55|0.43681
17:41:56|0.43681
17:41:56|0.43678
17:41:58|0.43678
17:41:59|0.43678
17:42:00|0.43678
17:42:02|0.43678
17:42:03|0.43678
17:42:04|0.43662
17:42:04|0.43662
17:42:06|0.43662
17:42:06|0.43662
17:42:07|0.43662
17:42:08|0.43648
17:42:09|0.4365
17:42:10|0.4365
17:42:11|0.4365
17:42:13|0.4365
17:42:14|0.43648
17:42:15|0.43648
17:42:16|0.43626
17:42:17|0.43626
17:42:18|0.4361
17:42:19|0.43624
17:42:20|0.43624
17:42:21|0.43624
17:42:22|0.43624
17:42:23|0.43624
17:42:24|0.43624
17:42:26|0.43624
17:42:26|0.43624
17:42:27|0.43624
17:42:28|0.43671
17:42:29|0.4365
17:42:30|0.4365
17:42:31|0.4365
17:42:32|0.4365
17:42:34|0.4365
17:42:34|0.43663
17:42:36|0.43682
17:42:36|0.43682
17:42:38|0.43682
17:42:39|0.43682
17:42:40|0.43674
17:42:41|0.43674
17:42:42|0.43674
17:42:44|0.43674
17:42:45|0.43674
17:42:46|0.43674
17:42:48|0.43674
17:42:49|0.43674
17:42:50|0.43729
17:42:51|0.43729
17:42:52|0.43729
17:42:54|0.43729
17:42:54|0.43729
17:42:55|0.43729
17:42:57|0.43718
17:42:57|0.4371
17:42:58|0.43706
17:43:00|0.43706
17:43:01|0.43706
17:43:02|0.43706
17:43:02|0.43706
17:43:04|0.43706
17:43:04|0.43706
17:43:06|0.43714
17:43:07|0.43714
17:43:07|0.43705
17:43:09|0.43705
17:43:09|0.43705
17:43:10|0.43705
17:43:12|0.43705
17:43:13|0.43705
17:43:14|0.43705
17:43:14|0.43705
17:43:16|0.43705
17:43:17|0.43752
17:43:18|0.43769
17:43:19|0.43777
17:43:20|0.43757
17:43:21|0.43758
17:43:22|0.43758
17:43:23|0.43764
17:43:24|0.43764
17:43:25|0.43738
17:43:26|0.43717
17:43:27|0.43717
17:43:28|0.43717
17:43:29|0.43734
17:43:30|0.43734
17:43:31|0.43734
17:43:32|0.43734
17:43:33|0.43734
17:43:34|0.43734
17:43:35|0.43734
17:43:37|0.43726
17:43:37|0.43726
17:43:39|0.43713
17:43:40|0.43713
17:43:41|0.43713
17:43:42|0.43713
17:43:42|0.43704
17:43:44|0.43704
17:43:44|0.43704
17:43:46|0.43704
17:43:47|0.43704
17:43:47|0.43704
17:43:48|0.43704
17:43:51|0.43704
17:43:52|0.43704
17:43:52|0.43704
17:43:54|0.43704
17:43:56|0.43704
17:43:57|0.43704
17:43:58|0.43701
17:43:59|0.43701
17:44:00|0.43701
17:44:01|0.43701
17:44:02|0.43701
17:44:03|0.43701
17:44:04|0.43701
17:44:05|0.43701
17:44:07|0.43701
17:44:08|0.43701
17:44:09|0.43701
17:44:10|0.43701
17:44:11|0.43701
17:44:12|0.43701
17:44:13|0.43701
17:44:14|0.43701
17:44:15|0.43701
17:44:17|0.43701
17:44:18|0.43701
17:44:18|0.43701
17:44:20|0.43701
17:44:20|0.43701
17:44:21|0.43701
17:44:22|0.43701
17:44:24|0.43701
17:44:24|0.43701
17:44:25|0.43701
17:44:27|0.43701
17:44:28|0.43701
17:44:28|0.43701
17:44:30|0.43703
17:44:31|0.43705
17:44:32|0.43705
17:44:33|0.43725
17:44:34|0.43725
17:44:35|0.43725
17:44:36|0.43725
17:44:37|0.4374
17:44:39|0.43727
17:44:39|0.43727
17:44:40|0.43722
17:44:42|0.43722
17:44:42|0.43722
17:44:44|0.43722
17:44:45|0.43722
17:44:45|0.43722
17:44:46|0.43722
17:44:48|0.43751
17:44:49|0.43741
17:44:50|0.43741
17:44:51|0.43741
17:44:53|0.43741
17:44:54|0.43741
17:44:55|0.43741
17:44:56|0.43741
17:44:57|0.43741
17:44:58|0.43741
17:44:59|0.43741
17:45:01|0.43741
17:45:01|0.43734
17:45:03|0.43734
17:45:04|0.43722
17:45:05|0.43722
17:45:06|0.43722
17:45:07|0.43722
17:45:08|0.43722
17:45:09|0.43722
17:45:10|0.43722
17:45:11|0.43722
17:45:12|0.43722
17:45:13|0.43722
17:45:15|0.43681
17:45:16|0.43679
17:45:17|0.43699
17:45:18|0.43699
17:45:19|0.43699
17:45:20|0.43715
17:45:21|0.43715
17:45:22|0.43715
17:45:23|0.43715
17:45:24|0.43715
17:45:25|0.43706
17:45:26|0.43706
17:45:27|0.43706
17:45:28|0.43683
17:45:29|0.43686
17:45:30|0.43686
17:45:31|0.43686
17:45:32|0.43686
17:45:33|0.43686
17:45:34|0.43695
17:45:36|0.43695
17:45:36|0.43695
17:45:37|0.43695
17:45:39|0.43695
17:45:39|0.43695
17:45:40|0.43716
17:45:41|0.43716
17:45:43|0.43716
17:45:43|0.43716
17:45:45|0.43716
17:45:45|0.43716
17:45:46|0.43716
17:45:48|0.43716
17:45:49|0.43698
17:45:51|0.43698
17:45:53|0.43698
17:45:53|0.43698
17:45:55|0.43698
17:45:56|0.43698
17:45:57|0.4371
17:45:58|0.4371
17:45:59|0.4371
17:45:59|0.4371
17:46:00|0.4371
17:46:02|0.43715
17:46:02|0.43701
17:46:04|0.43688
17:46:05|0.4371
17:46:06|0.43715
17:46:07|0.43715
17:46:08|0.43715
17:46:09|0.43715
17:46:10|0.43715
17:46:11|0.43715
17:46:12|0.43708
17:46:14|0.43708
17:46:15|0.43708
17:46:15|0.43708
17:46:16|0.43708
17:46:17|0.43708
17:46:18|0.43728
17:46:20|0.43728
17:46:21|0.43728
17:46:21|0.43695
17:46:23|0.43703
17:46:24|0.43703
17:46:24|0.43703
17:46:26|0.43703
17:46:26|0.43703
17:46:28|0.43703
17:46:29|0.43703
17:46:30|0.4371
17:46:31|0.43677
17:46:32|0.43676
17:46:33|0.43666
17:46:34|0.43678
17:46:35|0.43703
17:46:36|0.43703
17:46:37|0.43703
17:46:38|0.43703
17:46:39|0.43703
17:46:40|0.43683
17:46:41|0.43683
17:46:42|0.43683
17:46:44|0.43683
17:46:44|0.43693
17:46:45|0.43693
17:46:46|0.43693
17:46:47|0.43693
17:46:48|0.43693
17:46:50|0.43693
17:46:51|0.43693
17:46:52|0.43693
17:46:54|0.4369
17:46:56|0.4369
17:46:56|0.4369
17:46:57|0.4369
17:46:59|0.4369
17:47:00|0.4369
17:47:01|0.4369
17:47:02|0.4369
17:47:03|0.4369
17:47:05|0.4369
17:47:05|0.4369
17:47:07|0.43706
17:47:08|0.43706
17:47:08|0.43706
17:47:10|0.43706
17:47:12|0.43706
17:47:13|0.43706
17:47:13|0.43706
17:47:14|0.43706
17:47:15|0.43706
17:47:17|0.43706
17:47:17|0.43706
17:47:18|0.43753
17:47:19|0.43753
17:47:21|0.43753
17:47:21|0.43746
17:47:23|0.43746
17:47:23|0.43738
17:47:25|0.43738
17:47:26|0.43738
17:47:27|0.43738
17:47:28|0.43738
17:47:29|0.43738
17:47:30|0.43722
17:47:31|0.43722
17:47:32|0.43722
17:47:33|0.43722
17:47:34|0.43724
17:47:35|0.4373
17:47:36|0.4373
17:47:38|0.4373
17:47:39|0.43753
17:47:40|0.43753
17:47:40|0.43752
17:47:42|0.43752
17:47:43|0.43752
17:47:43|0.43752
17:47:45|0.43752
17:47:46|0.43752
17:47:47|0.43752
17:47:47|0.43752
17:47:49|0.43752
17:47:50|0.43764
17:47:52|0.43764
17:47:52|0.43764
17:47:54|0.43763
17:47:55|0.43763
17:47:57|0.43758
17:47:57|0.43758
17:47:58|0.43758
17:48:00|0.43758
17:48:01|0.43758
17:48:02|0.43758
17:48:03|0.4379
17:48:04|0.43777
17:48:06|0.43777
17:48:07|0.43777
17:48:08|0.43777
17:48:08|0.438
17:48:10|0.43822
17:48:11|0.43818
17:48:12|0.43837
17:48:13|0.43833
17:48:14|0.4383
17:48:15|0.4383
17:48:17|0.4383
17:48:17|0.43809
17:48:18|0.43808
17:48:19|0.43808
17:48:20|0.43808
17:48:21|0.43808
17:48:22|0.4382
17:48:23|0.438
17:48:24|0.438
17:48:25|0.438
17:48:26|0.4379
17:48:28|0.43786
17:48:29|0.43786
17:48:29|0.43774
17:48:31|0.4377
17:48:31|0.43763
17:48:32|0.43763
17:48:34|0.43763
17:48:35|0.43769
17:48:36|0.43769
17:48:36|0.43769
17:48:38|0.43803
17:48:39|0.43803
17:48:40|0.438
17:48:41|0.43794
17:48:41|0.43794
17:48:43|0.43794
17:48:44|0.43794
17:48:45|0.43786
17:48:46|0.43786
17:48:47|0.43786
17:48:48|0.43786
17:48:49|0.43786
17:48:50|0.43786
17:48:51|0.43786
17:48:53|0.43786
17:48:54|0.43786
17:48:55|0.43786
17:48:56|0.43786
17:48:57|0.43786
17:48:59|0.43786
17:49:00|0.43786
17:49:02|0.43786
17:49:03|0.43786
17:49:05|0.43782
17:49:05|0.43782
17:49:07|0.43782
17:49:08|0.43796
17:49:08|0.43796
17:49:10|0.43796
17:49:11|0.43796
17:49:12|0.43803
17:49:13|0.43811
17:49:15|0.43811
17:49:15|0.43811
17:49:16|0.43814
17:49:17|0.43814
17:49:18|0.43814
17:49:19|0.43806
17:49:20|0.43806
17:49:22|0.43806
17:49:22|0.43806
17:49:23|0.43806
17:49:25|0.43806
17:49:26|0.43806
17:49:26|0.43806
17:49:27|0.43806
17:49:29|0.43806
17:49:29|0.43806
17:49:30|0.43806
17:49:31|0.43806
17:49:32|0.43806
17:49:33|0.43806
17:49:34|0.43806
17:49:36|0.43823
17:49:36|0.43823
17:49:38|0.43823
17:49:39|0.43823
17:49:40|0.4384
17:49:40|0.43847
17:49:42|0.43853
17:49:42|0.4384
17:49:44|0.4384
17:49:44|0.43844
17:49:46|0.43844
17:49:47|0.43844
17:49:48|0.43853
17:49:49|0.43853
17:49:50|0.43875
17:49:51|0.43875
17:49:52|0.43867
17:49:54|0.43865
17:49:54|0.43865
17:49:57|0.43834
17:49:57|0.43834
17:49:59|0.43849
17:49:59|0.43849
17:50:01|0.43849
17:50:02|0.43822
17:50:03|0.43834
17:50:04|0.43844
17:50:05|0.43844
17:50:06|0.43844
17:50:08|0.43844
17:50:09|0.43844
17:50:10|0.43844
17:50:10|0.43844
17:50:12|0.43844
17:50:13|0.43844
17:50:14|0.43844
17:50:15|0.43844
17:50:16|0.43844
17:50:17|0.43844
17:50:18|0.43844
17:50:19|0.43844
17:50:20|0.43844
17:50:21|0.43844
17:50:22|0.43844
17:50:23|0.43844
17:50:24|0.43844
17:50:25|0.43844
17:50:26|0.43844
17:50:27|0.43844
17:50:28|0.43844
17:50:30|0.43844
17:50:31|0.43844
17:50:31|0.43844
17:50:33|0.43844
17:50:34|0.43844
17:50:35|0.43844
17:50:36|0.43844
17:50:36|0.43844
17:50:37|0.43844
17:50:38|0.43844
17:50:40|0.43826
17:50:40|0.43798
17:50:41|0.43782
17:50:43|0.43792
17:50:44|0.438
17:50:45|0.438
17:50:46|0.43817
17:50:46|0.43817
17:50:48|0.43817
17:50:49|0.43817
17:50:50|0.43796
17:50:50|0.43796
17:50:52|0.43796
17:50:53|0.43796
17:50:55|0.43796
17:50:56|0.43796
17:50:58|0.43796
17:50:59|0.43796
17:51:00|0.43796
17:51:01|0.43796
17:51:02|0.43793
17:51:04|0.43808
17:51:05|0.43808
17:51:06|0.43808
17:51:07|0.43808
17:51:08|0.43808
17:51:09|0.43808
17:51:10|0.43835
17:51:11|0.43835
17:51:12|0.43835
17:51:13|0.43835
17:51:14|0.43835
17:51:15|0.43858
17:51:16|0.43858
17:51:17|0.43858
17:51:18|0.43858
17:51:19|0.43858
17:51:20|0.43856
17:51:21|0.43846
17:51:22|0.43834
17:51:23|0.43834
17:51:25|0.43834
17:51:25|0.43834
17:51:26|0.43834
17:51:27|0.43834
17:51:29|0.43834
17:51:29|0.43834
17:51:30|0.43834
17:51:32|0.43834
17:51:32|0.43842
17:51:33|0.43842
17:51:34|0.43842
17:51:35|0.43842
17:51:36|0.43842
17:51:37|0.43842
17:51:38|0.43842
17:51:39|0.43842
17:51:41|0.43842
17:51:41|0.43842
17:51:42|0.43884
17:51:44|0.43884
17:51:45|0.43884
17:51:45|0.43881
17:51:46|0.43867
17:51:47|0.43871
17:51:49|0.43895
17:51:50|0.43897
17:51:51|0.43897
17:51:52|0.43897
17:51:53|0.4388
17:51:54|0.4388
17:51:56|0.4388
17:51:57|0.4388
17:51:59|0.4388
17:51:59|0.4388
17:52:01|0.4388
17:52:02|0.4388
17:52:02|0.4388
17:52:04|0.43893
17:52:05|0.43893
17:52:06|0.43893
17:52:07|0.43893
17:52:08|0.4391
17:52:09|0.4391
17:52:10|0.4391
17:52:11|0.4391
17:52:12|0.4391
17:52:13|0.4391
17:52:14|0.4391
17:52:16|0.4391
17:52:16|0.4391
17:52:18|0.4391
17:52:19|0.43923
17:52:19|0.43918
17:52:20|0.43918
17:52:22|0.43918
17:52:23|0.43927
17:52:24|0.43932
17:52:25|0.43932
17:52:25|0.43932
17:52:26|0.43932
17:52:29|0.43941
17:52:29|0.43941
17:52:31|0.43968
17:52:31|0.43968
17:52:33|0.43953
17:52:33|0.43958
17:52:34|0.43977
17:52:35|0.43978
17:52:36|0.43977
17:52:38|0.43988
17:52:39|0.43974
17:52:39|0.43974
17:52:40|0.43959
17:52:41|0.43959
17:52:43|0.43959
17:52:44|0.43955
17:52:44|0.43955
17:52:46|0.43946
17:52:46|0.43932
17:52:48|0.43925
17:52:48|0.43925
17:52:50|0.43921
17:52:50|0.43921
17:52:51|0.43921
17:52:52|0.43892
17:52:53|0.43901
17:52:55|0.43901
17:52:56|0.43901
17:52:58|0.43906
17:52:59|0.43906
17:53:00|0.43906
17:53:01|0.43906
17:53:03|0.43906
17:53:04|0.43912
17:53:04|0.43912
17:53:05|0.43912
17:53:07|0.43912
17:53:08|0.43905
17:53:09|0.43909
17:53:10|0.43932
17:53:11|0.43932
17:53:12|0.43924
17:53:13|0.43924
17:53:14|0.43912
17:53:15|0.43912
17:53:16|0.43912
17:53:18|0.43907
17:53:18|0.43907
17:53:20|0.43907
17:53:20|0.43907
17:53:21|0.43907
17:53:23|0.43907
17:53:24|0.43907
17:53:25|0.43907
17:53:25|0.43907
17:53:27|0.43907
17:53:28|0.43907
17:53:29|0.43907
17:53:30|0.43907
17:53:31|0.43907
17:53:32|0.43907
17:53:33|0.43904
17:53:33|0.43904
17:53:35|0.4392
17:53:36|0.4392
17:53:37|0.43908
17:53:37|0.43908
17:53:39|0.43908
17:53:39|0.43908
17:53:41|0.43908
17:53:42|0.4392
17:53:43|0.4392
17:53:44|0.4392
17:53:45|0.4392
17:53:46|0.43899
17:53:47|0.43899
17:53:48|0.43899
17:53:49|0.43899
17:53:50|0.43899
17:53:51|0.43899
17:53:52|0.43899
17:53:54|0.43899
17:53:55|0.43899
17:53:55|0.43899
17:53:56|0.43899
17:53:57|0.43899
17:53:59|0.43891
17:54:00|0.43891
17:54:02|0.43881
17:54:03|0.43881
17:54:04|0.43881
17:54:05|0.43881
17:54:06|0.43881
17:54:07|0.43881
17:54:08|0.43865
17:54:09|0.43865
17:54:11|0.43865
17:54:12|0.43865
17:54:13|0.43865
17:54:14|0.4386
17:54:15|0.4386
17:54:16|0.4386
17:54:17|0.43843
17:54:19|0.43843
17:54:20|0.43837
17:54:21|0.43835
17:54:23|0.43835
17:54:23|0.43821
17:54:24|0.43821
17:54:25|0.43836
17:54:26|0.43836
17:54:27|0.43836
17:54:28|0.43847
17:54:29|0.43847
17:54:30|0.43847
17:54:31|0.43827
17:54:32|0.43846
17:54:34|0.43861
17:54:34|0.43861
17:54:36|0.43858
17:54:37|0.43858
17:54:38|0.43858
17:54:38|0.43858
17:54:40|0.43845
17:54:41|0.43845
17:54:41|0.43845
17:54:43|0.43845
17:54:44|0.43845
17:54:45|0.43845
17:54:46|0.43845
17:54:47|0.43845
17:54:48|0.43845
17:54:49|0.43845
17:54:50|0.43845
17:54:51|0.43845
17:54:52|0.43845
17:54:53|0.43845
17:54:54|0.43845
17:54:55|0.43845
17:54:56|0.43821
17:54:57|0.43821
17:54:59|0.43821
17:55:00|0.43821
17:55:02|0.43821
17:55:03|0.43835
17:55:04|0.43845
17:55:04|0.43845
17:55:06|0.43845
17:55:07|0.43832
17:55:07|0.43832
17:55:08|0.43832
17:55:10|0.43832
17:55:11|0.43832
17:55:13|0.43832
17:55:13|0.43832
17:55:15|0.43832
17:55:15|0.43843
17:55:16|0.43843
17:55:17|0.43843
17:55:19|0.43843
17:55:19|0.43843
17:55:20|0.43843
17:55:21|0.43843
17:55:23|0.43843
17:55:24|0.43839
17:55:24|0.43839
17:55:26|0.43839
17:55:27|0.43839
17:55:28|0.43839
17:55:29|0.43839
17:55:30|0.43839
17:55:31|0.43839
17:55:32|0.43839
17:55:33|0.43859
17:55:34|0.43859
17:55:35|0.43859
17:55:36|0.43859
17:55:37|0.43859
17:55:38|0.43859
17:55:39|0.43859
17:55:40|0.43859
17:55:42|0.43859
17:55:42|0.43859
17:55:43|0.43859
17:55:44|0.43859
17:55:45|0.43845
17:55:46|0.43845
17:55:47|0.43845
17:55:48|0.43845
17:55:50|0.43845
17:55:50|0.43845
17:55:51|0.43845
17:55:53|0.43845
17:55:53|0.43851
17:55:54|0.43851
17:55:55|0.4386
17:55:56|0.4386
17:55:57|0.4386
17:55:59|0.43837
17:55:59|0.43879
17:56:01|0.43888
17:56:02|0.43894
17:56:03|0.43885
17:56:05|0.43902
17:56:05|0.43909
17:56:07|0.43909
17:56:07|0.43909
17:56:08|0.43909
17:56:10|0.43888
17:56:11|0.43857
17:56:12|0.43857
17:56:14|0.43857
17:56:15|0.43857
17:56:16|0.43857
17:56:17|0.43857
17:56:18|0.43857
17:56:20|0.43841
17:56:20|0.43841
17:56:21|0.43841
17:56:22|0.43846
17:56:24|0.43846
17:56:24|0.43844
17:56:26|0.43844
17:56:27|0.43844
17:56:28|0.43841
17:56:28|0.43841
17:56:29|0.43841
17:56:31|0.43841
17:56:31|0.43841
17:56:33|0.4386
17:56:34|0.4386
17:56:35|0.43853
17:56:35|0.43853
17:56:36|0.43853
17:56:38|0.43853
17:56:39|0.43837
17:56:40|0.43837
17:56:41|0.43837
17:56:42|0.43837
17:56:42|0.43837
17:56:44|0.43837
17:56:45|0.43837
17:56:45|0.43837
17:56:47|0.43837
17:56:48|0.43846
17:56:49|0.43846
17:56:50|0.43846
17:56:51|0.43846
17:56:52|0.43846
17:56:53|0.43843
17:56:54|0.43843
17:56:55|0.43843
17:56:56|0.43843
17:56:57|0.43843
17:56:58|0.43843
17:56:59|0.43843
17:57:01|0.43843
17:57:03|0.43843
17:57:04|0.43843
17:57:05|0.43843
17:57:06|0.43843
17:57:07|0.43843
17:57:08|0.43843
17:57:09|0.43843
17:57:10|0.43843
17:57:12|0.43843
17:57:12|0.43843
17:57:13|0.43843
17:57:14|0.43843
17:57:15|0.43809
17:57:16|0.43809
17:57:17|0.43809
17:57:19|0.43809
17:57:19|0.43809
17:57:20|0.43809
17:57:21|0.43809
17:57:23|0.43809
17:57:25|0.43809
17:57:26|0.43809
17:57:27|0.43824
17:57:28|0.43824
17:57:29|0.43824
17:57:30|0.43824
17:57:31|0.43824
17:57:32|0.43824
17:57:33|0.43824
17:57:35|0.43824
17:57:35|0.43824
17:57:36|0.43824
17:57:37|0.43824
17:57:38|0.43824
17:57:40|0.43824
17:57:41|0.43824
17:57:41|0.43831
17:57:44|0.43831
17:57:45|0.43831
17:57:46|0.43831
17:57:47|0.43844
17:57:48|0.43843
17:57:49|0.43843
17:57:50|0.43843
17:57:51|0.43843
17:57:52|0.43843
17:57:53|0.43843
17:57:54|0.43843
17:57:55|0.43843
17:57:57|0.43843
17:57:57|0.43843
17:57:58|0.43843
17:58:00|0.4384
17:58:01|0.4384
17:58:02|0.4384
17:58:04|0.4384
17:58:04|0.43803
17:58:05|0.43803
17:58:07|0.43803
17:58:08|0.43803
17:58:10|0.438
17:58:10|0.43807
17:58:12|0.43807
17:58:13|0.43783
17:58:13|0.43768
17:58:14|0.43768
17:58:15|0.43768
17:58:17|0.43731
17:58:19|0.43731
17:58:20|0.43739
17:58:21|0.43751
17:58:22|0.43751
17:58:23|0.43751
17:58:24|0.43751
17:58:25|0.43755
17:58:26|0.43755
17:58:27|0.43755
17:58:28|0.43755
17:58:29|0.43755
17:58:30|0.43763
17:58:31|0.43763
17:58:32|0.43763
17:58:33|0.43763
17:58:35|0.43763
17:58:35|0.43763
17:58:36|0.43763
17:58:37|0.43763
17:58:38|0.43763
17:58:39|0.43763
17:58:40|0.43763
17:58:42|0.43763
17:58:43|0.43763
17:58:44|0.43763
17:58:45|0.43763
17:58:46|0.43763
17:58:47|0.43763
17:58:48|0.43762
17:58:49|0.43763
17:58:50|0.43763
17:58:51|0.43763
17:58:52|0.43751
17:58:53|0.43751
17:58:54|0.43751
17:58:55|0.43751
17:58:56|0.43751
17:58:57|0.43751
17:58:58|0.43751
17:58:59|0.43751
17:59:00|0.43751
17:59:01|0.43751
17:59:02|0.43751
17:59:04|0.43745
17:59:06|0.43745
17:59:07|0.43745
17:59:08|0.43745
17:59:10|0.43745
17:59:10|0.43745
17:59:12|0.43745
17:59:12|0.43745
17:59:14|0.43747
17:59:16|0.43759
17:59:17|0.43759
17:59:17|0.43759
17:59:19|0.43757
17:59:19|0.43757
17:59:21|0.43757
17:59:22|0.43757
17:59:23|0.43757
17:59:24|0.43757
17:59:25|0.43757
17:59:26|0.43759
17:59:30|0.43759
17:59:30|0.43759
17:59:32|0.43759
17:59:33|0.43735
17:59:34|0.43735
17:59:35|0.43735
17:59:36|0.43735
17:59:37|0.43735
17:59:38|0.43735
17:59:39|0.43727
17:59:40|0.43726
17:59:41|0.43726
17:59:42|0.43726
17:59:43|0.43726
17:59:44|0.43726
17:59:45|0.43726
17:59:46|0.43726
17:59:47|0.43726
17:59:48|0.43726
17:59:49|0.43726
17:59:50|0.43694
17:59:52|0.43689
17:59:52|0.43689
17:59:54|0.43711
17:59:54|0.43711
17:59:55|0.43711
17:59:56|0.43711
17:59:57|0.43711
17:59:58|0.43711
18:00:00|0.43711
18:00:01|0.43711
18:00:01|0.43682
18:00:04|0.43682
18:00:05|0.43656
18:00:06|0.43644
18:00:08|0.43663
18:00:08|0.43663
18:00:10|0.43663
18:00:11|0.43664
18:00:11|0.43664
18:00:13|0.43664
18:00:14|0.43666
18:00:15|0.43662
18:00:16|0.43646
18:00:17|0.43619
18:00:18|0.43619
18:00:20|0.43619
18:00:20|0.43654
18:00:21|0.43645
18:00:22|0.43645
18:00:23|0.43645
18:00:24|0.43647
18:00:25|0.43636
18:00:26|0.43642
18:00:27|0.43642
18:00:28|0.43642
18:00:30|0.43649
18:00:30|0.43649
18:00:32|0.43649
18:00:32|0.43649
18:00:33|0.43649
18:00:35|0.43649
18:00:36|0.43649
18:00:37|0.43649
18:00:38|0.43649
18:00:39|0.43628
18:00:40|0.43628
18:00:40|0.43628
18:00:42|0.43628
18:00:43|0.43628
18:00:44|0.43628
18:00:45|0.43637
18:00:46|0.43637
18:00:47|0.43637
18:00:48|0.43634
18:00:49|0.43634
18:00:50|0.43634
18:00:51|0.43634
18:00:52|0.43634
18:00:53|0.43654
18:01:08|0.43641
18:01:08|0.43641
18:01:10|0.43641
18:01:11|0.43641
18:01:11|0.43616
18:01:13|0.43616
18:01:14|0.43616
18:01:15|0.43616
18:01:17|0.43616
18:01:17|0.43623
18:01:19|0.43623
18:01:20|0.43591
18:01:21|0.43591
18:01:22|0.43596
18:01:23|0.4359
18:01:24|0.4359
18:01:24|0.4359
18:01:25|0.4359
18:01:27|0.43597
18:01:28|0.43597
18:01:29|0.43597
18:01:30|0.43597
18:01:31|0.43597
18:01:32|0.43597
18:01:33|0.43597
18:01:34|0.43597
18:01:35|0.43597
18:01:36|0.43597
18:01:37|0.43627
18:01:38|0.4364
18:01:40|0.4364
18:01:40|0.4364
18:01:41|0.4364
18:01:42|0.43613
18:01:43|0.43613
18:01:44|0.43613
18:01:45|0.43638
18:01:46|0.43638
18:01:47|0.43638
18:01:48|0.43668
18:01:49|0.43658
18:01:50|0.43654
18:01:52|0.43654
18:01:52|0.43654
18:01:53|0.43654
18:01:54|0.43654
18:01:55|0.43641
18:01:56|0.43628
18:01:58|0.4362
18:01:59|0.4362
18:01:59|0.4362
18:02:01|0.4362
18:02:02|0.4362
18:02:03|0.4362
18:02:04|0.4362
18:02:06|0.43588
18:02:07|0.43588
18:02:08|0.43588
18:02:09|0.43591
18:02:10|0.43591
18:02:11|0.43591
18:02:12|0.43591
18:02:14|0.43591
18:02:15|0.43591
18:02:16|0.43591
18:02:16|0.43591
18:02:17|0.43591
18:02:19|0.43591
18:02:20|0.43591
18:02:21|0.43591
18:02:22|0.43591
18:02:22|0.43591
18:02:24|0.43591
18:02:25|0.43591
18:02:26|0.43591
18:02:27|0.43591
18:02:28|0.43591
18:02:28|0.43604
18:02:30|0.43604
18:02:31|0.43604
18:02:32|0.43604
18:02:36|0.43604
18:02:37|0.43631
18:02:38|0.43646
18:02:39|0.43645
18:02:40|0.43645
18:02:41|0.43645
18:02:43|0.4364
18:02:43|0.4364
18:02:44|0.4364
18:02:45|0.4364
18:02:46|0.4363
18:02:47|0.4363
18:02:49|0.4363
18:02:50|0.4363
18:02:51|0.4363
18:02:52|0.4363
18:02:53|0.4363
18:02:54|0.43642
18:02:55|0.43663
18:02:56|0.43663
18:02:57|0.43663
18:02:58|0.43663
18:02:59|0.43663
18:03:00|0.43663
18:03:02|0.4367
18:03:02|0.4367
18:03:03|0.4367
18:03:04|0.43672
18:03:05|0.43672
18:03:06|0.43672
18:03:07|0.43672
18:03:09|0.43672
18:03:10|0.43672
18:03:11|0.43672
18:03:12|0.43672
18:03:13|0.43672
18:03:14|0.43656
18:03:15|0.43656
18:03:16|0.43656
18:03:17|0.43659
18:03:18|0.43659
18:03:19|0.43659
18:03:21|0.43659
18:03:22|0.43659
18:03:22|0.43659
18:03:24|0.43693
18:03:24|0.43693
18:03:26|0.43693
18:03:27|0.43697
18:03:28|0.43697
18:03:28|0.43697
18:03:30|0.43697
18:03:31|0.43697
18:03:32|0.43697
18:03:33|0.43673
18:03:34|0.43673
18:03:35|0.43671
18:03:36|0.43684
18:03:37|0.43699
18:03:37|0.43707
18:03:39|0.43707
18:03:39|0.43707
18:03:41|0.43713
18:03:42|0.43713
18:03:43|0.43713
18:03:44|0.43713
18:03:46|0.43713
18:03:47|0.43713
18:03:47|0.43713
18:03:48|0.43713
18:03:50|0.43713
18:03:51|0.43713
18:03:52|0.43713
18:03:53|0.43713
18:03:54|0.43713
18:03:56|0.43713
18:03:56|0.43713
18:03:58|0.43713
18:03:58|0.43709
18:03:59|0.43709
18:04:00|0.43709
18:04:01|0.43692
18:04:02|0.43689
18:04:03|0.43689
18:04:05|0.43684
18:04:06|0.43692
18:04:07|0.43692
18:04:09|0.43692
18:04:11|0.43692
18:04:11|0.43692
18:04:13|0.43692
18:04:15|0.43692
18:04:16|0.43692
18:04:17|0.43689
18:04:18|0.43689
18:04:19|0.43689
18:04:20|0.43689
18:04:21|0.43656
18:04:22|0.43656
18:04:23|0.43656
18:04:24|0.43635
18:04:25|0.43635
18:04:26|0.43618
18:04:27|0.4361
18:04:29|0.43588
18:04:29|0.43595
18:04:31|0.43595
18:04:31|0.43595
18:04:33|0.43595
18:04:34|0.43611
18:04:34|0.43611
18:04:36|0.43611
18:04:36|0.43611
18:04:37|0.43611
18:04:38|0.43611
18:04:39|0.4362
18:04:40|0.4362
18:04:41|0.4362
18:04:42|0.4362
18:04:44|0.4362
18:04:44|0.4362
18:04:45|0.4362
18:04:47|0.4362
18:04:47|0.43645
18:04:49|0.43645
18:04:49|0.43645
18:04:51|0.43645
18:04:52|0.43645
18:04:53|0.43645
18:04:54|0.43645
18:04:55|0.43645
18:04:56|0.43645
18:04:57|0.43623
18:04:58|0.43623
18:04:59|0.43623
18:05:00|0.43623
18:05:01|0.43639
18:05:02|0.43639
18:05:03|0.43639
18:05:05|0.43627
18:05:05|0.43627
18:05:06|0.43627
18:05:07|0.43627
18:05:09|0.4362
18:05:10|0.4362
18:05:12|0.4362
18:05:12|0.4362
18:05:14|0.4362
18:05:15|0.4362
18:05:16|0.4362
18:05:17|0.43627
18:05:19|0.43627
18:05:19|0.43627
18:05:21|0.43627
18:05:21|0.43606
18:05:22|0.43606
18:05:24|0.43584
18:05:24|0.43584
18:05:25|0.43588
18:05:27|0.43589
18:05:27|0.43609
18:05:29|0.43609
18:05:30|0.43609
18:05:31|0.43611
18:05:32|0.43611
18:05:33|0.43627
18:05:34|0.43604
18:05:34|0.43612
18:05:36|0.43612
18:05:37|0.43612
18:05:37|0.43612
18:05:38|0.43612
18:05:40|0.43612
18:05:40|0.43612
18:05:42|0.43612
18:05:43|0.43612
18:05:44|0.43612
18:05:45|0.43612
18:05:46|0.43615
18:05:47|0.43615
18:05:48|0.43615
18:05:49|0.43635
18:05:50|0.43641
18:05:51|0.43641
18:05:52|0.43641
18:05:53|0.43663
18:05:54|0.43663
18:05:55|0.43647
18:05:57|0.43647
18:05:57|0.43647
18:05:58|0.43647
18:05:59|0.43637
18:06:00|0.43637
18:06:01|0.43637
18:06:02|0.43637
18:06:04|0.43637
18:06:04|0.43637
18:06:05|0.43637
18:06:06|0.43655
18:06:07|0.43655
18:06:12|0.43655
18:06:12|0.43648
18:06:13|0.43648
18:06:15|0.43648
18:06:16|0.43648
18:06:17|0.43648
18:06:17|0.43648
18:06:18|0.43648
18:06:19|0.43648
18:06:20|0.43648
18:06:21|0.43648
18:06:22|0.43648
18:06:24|0.43648
18:06:25|0.43648
18:06:26|0.43648
18:06:27|0.43636
18:06:29|0.43636
18:06:29|0.43636
18:06:31|0.43636
18:06:32|0.43636
18:06:32|0.43636
18:06:35|0.43636
18:06:35|0.43636
18:06:36|0.43648
18:06:37|0.43647
18:06:39|0.43647
18:06:40|0.43698
18:06:42|0.43681
18:06:42|0.43685
18:06:43|0.43685
18:06:44|0.4368
18:06:45|0.4368
18:06:46|0.4368
18:06:48|0.4368
18:06:48|0.4368
18:06:50|0.4368
18:06:51|0.4368
18:06:51|0.4368
18:06:52|0.43697
18:06:54|0.43693
18:06:55|0.43693
18:06:56|0.43693
18:06:57|0.43693
18:06:58|0.43708
18:06:59|0.43709
18:06:59|0.43709
18:07:00|0.43709
18:07:01|0.43709
18:07:02|0.43709
18:07:04|0.43709
18:07:05|0.43709
18:07:06|0.43709
18:07:08|0.43709
18:07:08|0.43709
18:07:10|0.43709
18:07:12|0.43709
18:07:12|0.43709
18:07:15|0.43709
18:07:16|0.4371
18:07:17|0.4371
18:07:17|0.4371
18:07:19|0.4371
18:07:20|0.4371
18:07:21|0.4371
18:07:22|0.4371
18:07:23|0.4371
18:07:25|0.4371
18:07:26|0.4371
18:07:26|0.4371
18:07:27|0.4371
18:07:28|0.4371
18:07:30|0.43714
18:07:31|0.43714
18:07:32|0.43714
18:07:33|0.43714
18:07:34|0.43714
18:07:35|0.43726
18:07:36|0.43726
18:07:38|0.43723
18:07:39|0.43723
18:07:39|0.43723
18:07:40|0.43723
18:07:42|0.43723
18:07:43|0.43756
18:07:44|0.43751
18:07:45|0.43751
18:07:46|0.43739
18:07:47|0.43739
18:07:48|0.43735
18:07:49|0.43735
18:07:51|0.43735
18:07:51|0.43735
18:07:53|0.43747
18:07:53|0.43747
18:07:55|0.43747
18:07:56|0.43747
18:07:56|0.43747
18:07:57|0.43747
18:07:59|0.43769
18:07:59|0.43752
18:08:01|0.43752
18:08:01|0.43769
18:08:02|0.43776
18:08:04|0.43776
18:08:05|0.43776
18:08:06|0.43791
18:08:07|0.4377
18:08:08|0.4377
18:08:09|0.4377
18:08:10|0.4377
18:08:12|0.4377
18:08:14|0.43765
18:08:15|0.4377
18:08:16|0.4377
18:08:17|0.4377
18:08:18|0.4377
18:08:19|0.43904
18:08:19|0.43936
18:08:21|0.43885
18:08:22|0.4388
18:08:23|0.43887
18:08:24|0.43891
18:08:25|0.43891
18:08:27|0.43891
18:08:28|0.43891
18:08:28|0.43891
18:08:29|0.43878
18:08:30|0.43878
18:08:32|0.43878
18:08:33|0.43863
18:08:34|0.43863
18:08:36|0.43842
18:08:36|0.43842
18:08:37|0.43842
18:08:38|0.43848
18:08:39|0.43848
18:08:40|0.43848
18:08:41|0.43832
18:08:42|0.43832
18:08:43|0.43832
18:08:44|0.43832
18:08:45|0.43832
18:08:47|0.43832
18:08:48|0.43832
18:08:49|0.43832
18:08:50|0.43814
18:08:51|0.4382
18:08:53|0.4382
18:08:54|0.43821
18:08:55|0.43821
18:08:56|0.43804
18:08:58|0.43794
18:08:58|0.438
18:08:59|0.438
18:09:01|0.438
18:09:01|0.438
18:09:03|0.43807
18:09:04|0.43782
18:09:04|0.43782
18:09:06|0.43782
18:09:06|0.43782
18:09:08|0.43782
18:09:09|0.43788
18:09:10|0.43788
18:09:11|0.43788
18:09:12|0.43788
18:09:13|0.43788
18:09:15|0.43788
18:09:16|0.43784
18:09:18|0.43785
18:09:19|0.43785
18:09:19|0.43785
18:09:21|0.43785
18:09:22|0.43785
18:09:22|0.438
18:09:24|0.43822
18:09:24|0.43822
18:09:26|0.43822
18:09:27|0.43819
18:09:28|0.43819
18:09:29|0.43819
18:09:30|0.43871
18:09:31|0.43849
18:09:32|0.43849
18:09:33|0.4385
18:09:35|0.4385
18:09:36|0.4385
18:09:37|0.4385
18:09:38|0.4385
18:09:39|0.43878
18:09:40|0.43879
18:09:41|0.43865
18:09:42|0.4387
18:09:43|0.4387
18:09:44|0.43865
18:09:45|0.43865
18:09:47|0.43865
18:09:47|0.43865
18:09:49|0.43865
18:09:49|0.43865
18:09:50|0.43865
18:09:52|0.43865
18:09:53|0.43865
18:09:54|0.43865
18:09:55|0.43865
18:09:56|0.43865
18:09:58|0.43865
18:09:59|0.43865
18:10:00|0.43865
18:10:01|0.43865
18:10:02|0.43865
18:10:03|0.43865
18:10:05|0.43865
18:10:05|0.43865
18:10:08|0.43865
18:10:09|0.43865
18:10:10|0.43865
18:10:10|0.43867
18:10:12|0.43867
18:10:14|0.43872
18:10:15|0.43872
18:10:16|0.43872
18:10:17|0.43879
18:10:18|0.43879
18:10:18|0.43892
18:10:20|0.43892
18:10:21|0.43892
18:10:23|0.43892
18:10:23|0.43892
18:10:25|0.43892
18:10:26|0.43921
18:10:26|0.43921
18:10:28|0.43887
18:10:28|0.43887
18:10:30|0.43887
18:10:30|0.43873
18:10:31|0.43873
18:10:33|0.43873
18:10:34|0.43891
18:10:34|0.43891
18:10:35|0.43891
18:10:37|0.43891
18:10:38|0.43891
18:10:39|0.43891
18:10:40|0.43891
18:10:41|0.43891
18:10:42|0.43887
18:10:44|0.43911
18:10:44|0.43911
18:10:46|0.43911
18:10:47|0.43911
18:10:48|0.43905
18:10:48|0.43918
18:10:49|0.43918
18:10:50|0.43918
18:10:52|0.43918
18:10:52|0.44033
18:10:53|0.44103
18:10:55|0.43991
18:10:56|0.43973
18:10:56|0.43977
18:10:57|0.43995
18:10:59|0.43995
18:11:00|0.43975
18:11:00|0.43984
18:11:02|0.43984
18:11:03|0.44004
18:11:03|0.43996
18:11:04|0.43984
18:11:06|0.43984
18:11:07|0.43979
18:11:08|0.43979
18:11:09|0.43979
18:11:10|0.43979
18:11:12|0.43979
18:11:13|0.43989
18:11:13|0.4399
18:11:15|0.43984
18:11:16|0.43984
18:11:17|0.43984
18:11:18|0.43983
18:11:20|0.43975
18:11:20|0.43975
18:11:21|0.43975
18:11:24|0.43981
18:11:25|0.43981
18:11:26|0.43981
18:11:27|0.43981
18:11:28|0.43981
18:11:29|0.43981
18:11:30|0.43981
18:11:31|0.43981
18:11:31|0.43974
18:11:33|0.4397
18:11:34|0.4397
18:11:35|0.43967
18:11:36|0.43963
18:11:38|0.43981
18:11:38|0.43981
18:11:40|0.43959
18:11:41|0.43955
18:11:41|0.43957
18:11:42|0.43957
18:11:43|0.43957
18:11:44|0.43957
18:11:45|0.43957
18:11:46|0.43953
18:11:48|0.43953
18:11:49|0.43937
18:11:50|0.43937
18:11:51|0.43938
18:11:52|0.43938
18:11:53|0.43936
18:11:54|0.43932
18:11:55|0.43947
18:11:56|0.43938
18:11:57|0.43917
18:11:58|0.43914
18:11:59|0.43914
18:12:00|0.43914
18:12:01|0.43936
18:12:02|0.43936
18:12:03|0.4392
18:12:04|0.4392
18:12:06|0.4392
18:12:07|0.43939
18:12:08|0.43922
18:12:09|0.43922
18:12:09|0.43922
18:12:10|0.43922
18:12:12|0.43934
18:12:13|0.43934
18:12:14|0.43934
18:12:16|0.43916
18:12:18|0.43912
18:12:19|0.43912
18:12:19|0.43921
18:12:21|0.43922
18:12:22|0.43922
18:12:23|0.43922
18:12:25|0.43943
18:12:25|0.43938
18:12:26|0.43938
18:12:28|0.43938
18:12:29|0.43938
18:12:29|0.43938
18:12:31|0.43938
18:12:32|0.43938
18:12:33|0.43938
18:12:34|0.43938
18:12:35|0.43938
18:12:36|0.4394
18:12:38|0.4394
18:12:38|0.4394
18:12:39|0.4394
18:12:40|0.4394
18:12:41|0.4397
18:12:42|0.43979
18:12:43|0.43979
18:12:44|0.43981
18:12:46|0.43981
18:12:46|0.43981
18:12:48|0.4397
18:12:49|0.43978
18:12:50|0.43978
18:12:51|0.43978
18:12:52|0.43998
18:12:53|0.44011
18:12:54|0.44011
18:12:56|0.44011
18:12:57|0.44027
18:12:58|0.44027
18:12:59|0.44021
18:13:01|0.44021
18:13:01|0.44022
18:13:02|0.44016
18:13:03|0.44016
18:13:04|0.44033
18:13:05|0.44009
18:13:06|0.44011
18:13:07|0.44011
18:13:08|0.44011
18:13:09|0.43989
18:13:10|0.43981
18:13:11|0.43973
18:13:12|0.43981
18:13:13|0.43981
18:13:14|0.43981
18:13:16|0.43992
18:13:17|0.43992
18:13:18|0.43992
18:13:20|0.43992
18:13:21|0.43992
18:13:22|0.43992
18:13:24|0.43992
18:13:25|0.43996
18:13:26|0.43996
18:13:27|0.4398
18:13:28|0.4398
18:13:29|0.4398
18:13:30|0.43988
18:13:31|0.43988
18:13:33|0.43984
18:13:34|0.43982
18:13:35|0.43979
18:13:36|0.43979
18:13:37|0.43979
18:13:38|0.4399
18:13:39|0.43998
18:13:41|0.43988
18:13:42|0.43988
18:13:43|0.43989
18:13:44|0.43988
18:13:45|0.43988
18:13:46|0.43988
18:13:47|0.43988
18:13:49|0.43989
18:13:49|0.43989
18:13:51|0.43989
18:13:51|0.43989
18:13:53|0.43989
18:13:53|0.43989
18:13:54|0.43996
18:13:56|0.43996
18:13:56|0.43996
18:13:57|0.43996
18:13:59|0.43996
18:14:00|0.43996
18:14:01|0.43996
18:14:02|0.43996
18:14:03|0.43988
18:14:05|0.43988
18:14:06|0.43988
18:14:07|0.43978
18:14:07|0.43978
18:14:08|0.43976
18:14:09|0.43976
18:14:11|0.43976
18:14:11|0.43976
18:14:12|0.43969
18:14:14|0.43958
18:14:14|0.4397
18:14:15|0.43975
18:14:18|0.43975
18:14:19|0.43975
18:14:20|0.43975
18:14:21|0.43975
18:14:23|0.43961
18:14:23|0.43961
18:14:24|0.43949
18:14:26|0.43957
18:14:26|0.43957
18:14:28|0.43957
18:14:29|0.43957
18:14:29|0.43942
18:14:31|0.43942
18:14:32|0.43942
18:14:32|0.43942
18:14:35|0.43942
18:14:35|0.43942
18:14:36|0.43967
18:14:37|0.43967
18:14:38|0.43967
18:14:40|0.43967
18:14:40|0.43967
18:14:42|0.43967
18:14:43|0.43967
18:14:44|0.43967
18:14:45|0.43967
18:14:46|0.43967
18:14:47|0.43967
18:14:48|0.43967
18:14:49|0.43967
18:14:50|0.43967
18:14:51|0.43967
18:14:53|0.43967
18:14:54|0.43967
18:14:54|0.43967
18:14:56|0.43967
18:14:57|0.43967
18:14:57|0.43967
18:14:59|0.43967
18:15:00|0.43928
18:15:01|0.43928
18:15:02|0.43928
18:15:03|0.43928
18:15:04|0.43909
18:15:05|0.43909
18:15:07|0.43909
18:15:08|0.43909
18:15:08|0.43909
18:15:09|0.43909
18:15:11|0.43909
18:15:12|0.43909
18:15:13|0.43886
18:15:14|0.43886
18:15:15|0.43886
18:15:16|0.43886
18:15:17|0.43886
18:15:18|0.43886
18:15:20|0.43869
18:15:22|0.43869
18:15:23|0.43878
18:15:24|0.43876
18:15:25|0.43894
18:15:27|0.43894
18:15:27|0.43894
18:15:28|0.43894
18:15:30|0.43894
18:15:30|0.43894
18:15:32|0.43894
18:15:32|0.43894
18:15:34|0.43894
18:15:35|0.43894
18:15:36|0.43894
18:15:37|0.43905
18:15:38|0.43905
18:15:39|0.43905
18:15:40|0.43905
18:15:41|0.43905
18:15:42|0.43883
18:15:43|0.43883
18:15:45|0.43891
18:15:45|0.43923
18:15:46|0.43941
18:15:48|0.43941
18:15:48|0.43941
18:15:50|0.43941
18:15:51|0.43941
18:15:52|0.43955
18:15:53|0.43971
18:15:54|0.43958
18:15:55|0.43958
18:15:56|0.43958
18:15:57|0.43958
18:15:58|0.43958
18:15:59|0.43958
18:16:00|0.4397
18:16:01|0.43949
18:16:02|0.43949
18:16:03|0.43949
18:16:04|0.43949
18:16:05|0.43971
18:16:06|0.43963
18:16:07|0.43963
18:16:08|0.43963
18:16:09|0.43963
18:16:10|0.4396
18:16:11|0.4396
18:16:13|0.43978
18:16:13|0.43987
18:16:14|0.43987
18:16:15|0.43987
18:16:16|0.43987
18:16:17|0.43987
18:16:19|0.43987
18:16:20|0.43987
18:16:21|0.43983
18:16:23|0.43983
18:16:24|0.44011
18:16:25|0.44011
18:16:27|0.44019
18:16:28|0.44035
18:16:30|0.44022
18:16:31|0.44022
18:16:31|0.44022
18:16:33|0.44009
18:16:34|0.44118
18:16:35|0.44079
18:16:35|0.44079
18:16:36|0.44079
18:16:38|0.44079
18:16:39|0.44079
18:16:40|0.44079
18:16:41|0.44079
18:16:42|0.44079
18:16:43|0.44049
18:16:44|0.44049
18:16:45|0.44049
18:16:46|0.44049
18:16:48|0.44054
18:16:48|0.44064
18:16:50|0.44072
18:16:50|0.44072
18:16:51|0.44072
18:16:52|0.44072
18:16:53|0.4403
18:16:55|0.44011
18:16:55|0.44018
18:16:58|0.44018
18:16:59|0.43931
18:17:00|0.43931
18:17:01|0.43904
18:17:02|0.43904
18:17:03|0.43904
18:17:04|0.43911
18:17:05|0.43877
18:17:06|0.43877
18:17:08|0.43877
18:17:08|0.43911
18:17:09|0.43927
18:17:10|0.43936
18:17:11|0.43949
18:17:13|0.43929
18:17:13|0.43943
18:17:15|0.43943
18:17:16|0.43944
18:17:17|0.43944
18:17:18|0.43953
18:17:19|0.43954
18:17:21|0.43966
18:17:23|0.43966
18:17:24|0.43966
18:17:25|0.43966
18:17:26|0.43966
18:17:28|0.43949
18:17:28|0.43949
18:17:30|0.43949
18:17:31|0.43949
18:17:32|0.43949
18:17:33|0.43949
18:17:34|0.43949
18:17:35|0.43949
18:17:35|0.43949
18:17:37|0.43949
18:17:38|0.43949
18:17:40|0.43949
18:17:40|0.43929
18:17:42|0.43929
18:17:42|0.43938
18:17:44|0.43938
18:17:45|0.43926
18:17:46|0.43926
18:17:47|0.43926
18:17:47|0.43926
18:17:50|0.43886
18:17:50|0.43886
18:17:52|0.43879
18:17:52|0.4387
18:17:54|0.4387
18:17:54|0.4387
18:17:56|0.4387
18:17:57|0.4387
18:17:58|0.4387
18:17:58|0.4387
18:18:00|0.4387
18:18:01|0.4387
18:18:02|0.43886
18:18:03|0.43886
18:18:04|0.43927
18:18:05|0.43916
18:18:06|0.43916
18:18:07|0.43916
18:18:08|0.43902
18:18:09|0.43902
18:18:10|0.43902
18:18:12|0.43884
18:18:12|0.43884
18:18:14|0.43884
18:18:15|0.43871
18:18:16|0.43871
18:18:17|0.4386
18:18:18|0.4386
18:18:19|0.4386
18:18:20|0.4386
18:18:21|0.4386
18:18:23|0.4386
18:18:25|0.4386
18:18:26|0.43878
18:18:27|0.43873
18:18:29|0.43873
18:18:30|0.43873
18:18:31|0.43873
18:18:33|0.43873
18:18:34|0.43873
18:18:34|0.43873
18:18:36|0.43873
18:18:36|0.43873
18:18:37|0.43818
18:18:39|0.43825
18:18:40|0.43825
18:18:40|0.43825
18:18:44|0.43835
18:18:46|0.43835
18:18:46|0.43824
18:18:48|0.43824
18:18:48|0.43824
18:18:49|0.43824
18:18:51|0.43824
18:18:51|0.43824
18:18:53|0.43824
18:18:54|0.43824
18:18:55|0.43828
18:18:56|0.43828
18:18:57|0.43828
18:18:58|0.43828
18:19:00|0.43828
18:19:01|0.43828
18:19:01|0.43828
18:19:03|0.43843
18:19:03|0.43843
18:19:05|0.43843
18:19:05|0.43843
18:19:07|0.43843
18:19:08|0.4385
18:19:09|0.43833
18:19:09|0.43833
18:19:11|0.43833
18:19:11|0.43833
18:19:13|0.43782
18:19:14|0.43771
18:19:15|0.43771
18:19:16|0.43771
18:19:17|0.43771
18:19:18|0.43771
18:19:19|0.43771
18:19:20|0.43771
18:19:21|0.43771
18:19:22|0.43771
18:19:23|0.43771
18:19:25|0.43771
18:19:27|0.43771
18:19:28|0.43771
18:19:30|0.43765
18:19:30|0.43765
18:19:31|0.43765
18:19:33|0.43765
18:19:33|0.43765
18:19:35|0.43765
18:19:35|0.43765
18:19:36|0.43765
18:19:38|0.43765
18:19:38|0.43765
18:19:40|0.43765
18:19:41|0.43765
18:19:42|0.43751
18:19:43|0.43751
18:19:44|0.43751
18:19:45|0.43751
18:19:46|0.43751
18:19:47|0.43753
18:19:48|0.43753
18:19:49|0.43752
18:19:50|0.43752
18:19:51|0.43752
18:19:53|0.43752
18:19:53|0.43752
18:19:54|0.43752
18:19:56|0.43752
18:19:57|0.43752
18:19:57|0.43752
18:19:58|0.43752
18:20:00|0.43769
18:20:01|0.43769
18:20:01|0.43769
18:20:02|0.43785
18:20:04|0.43798
18:20:05|0.43806
18:20:06|0.43806
18:20:07|0.43806
18:20:08|0.43806
18:20:09|0.43806
18:20:10|0.43808
18:20:11|0.438
18:20:12|0.43778
18:20:13|0.43778
18:20:14|0.43778
18:20:15|0.43778
18:20:16|0.43778
18:20:17|0.43795
18:20:18|0.43795
18:20:19|0.43795
18:20:20|0.43795
18:20:22|0.43811
18:20:22|0.43811
18:20:24|0.43794
18:20:25|0.43794
18:20:26|0.43794
18:20:27|0.43794
18:20:29|0.43794
18:20:30|0.43794
18:20:30|0.43794
18:20:32|0.43794
18:20:33|0.43794
18:20:34|0.43794
18:20:36|0.43794
18:20:37|0.43794
18:20:37|0.43794
18:20:39|0.43794
18:20:39|0.43794
18:20:40|0.43794
18:20:42|0.43799
18:20:43|0.43803
18:20:43|0.43806
18:20:45|0.43806
18:20:45|0.43806
18:20:48|0.43806
18:20:48|0.43805
18:20:49|0.43805
18:20:50|0.43839
18:20:52|0.43839
18:20:53|0.43839
18:20:54|0.43849
18:20:54|0.43849
18:20:56|0.43849
18:20:56|0.43849
18:20:58|0.43849
18:20:59|0.43849
18:21:00|0.43849
18:21:01|0.43846
18:21:02|0.43846
18:21:03|0.43846
18:21:04|0.43846
18:21:05|0.43846
18:21:06|0.43846
18:21:07|0.43846
18:21:08|0.43847
18:21:09|0.43847
18:21:10|0.43847
18:21:11|0.43847
18:21:12|0.43847
18:21:14|0.43863
18:21:14|0.43864
18:21:16|0.43873
18:21:16|0.43873
18:21:17|0.43873
18:21:19|0.43873
18:21:19|0.43873
18:21:20|0.43873
18:21:22|0.43873
18:21:22|0.43873
18:21:25|0.43897
18:21:26|0.43897
18:21:27|0.43897
18:21:28|0.43897
18:21:30|0.43897
18:21:31|0.43897
18:21:32|0.43897
18:21:33|0.43897
18:21:34|0.43897
18:21:35|0.43915
18:21:35|0.43915
18:21:37|0.43915
18:21:38|0.43915
18:21:39|0.43915
18:21:40|0.43915
18:21:41|0.43915
18:21:42|0.43915
18:21:44|0.43944
18:21:46|0.43944
18:21:46|0.43915
18:21:47|0.43901
18:21:48|0.43901
18:21:49|0.43878
18:21:50|0.43878
18:21:51|0.43878
18:21:52|0.43878
18:21:54|0.43886
18:21:54|0.43886
18:21:55|0.43878
18:21:57|0.43878
18:21:57|0.43878
18:21:58|0.43878
18:21:59|0.43878
18:22:00|0.43843
18:22:02|0.43843
18:22:03|0.43851
18:22:04|0.43851
18:22:04|0.43861
18:22:06|0.43861
18:22:08|0.43861
18:22:09|0.43876
18:22:10|0.43876
18:22:11|0.43883
18:22:12|0.43883
18:22:13|0.43883
18:22:14|0.43876
18:22:15|0.43876
18:22:16|0.43876
18:22:17|0.43876
18:22:18|0.43876
18:22:19|0.43876
18:22:20|0.43876
18:22:21|0.43876
18:22:23|0.43876
18:22:23|0.43876
18:22:24|0.438
18:22:25|0.438
18:22:27|0.438
18:22:28|0.438
18:22:30|0.438
18:22:30|0.438
18:22:31|0.43771
18:22:33|0.43771
18:22:33|0.43758
18:22:34|0.43758
18:22:35|0.43779
18:22:36|0.43779
18:22:37|0.43791
18:22:38|0.43791
18:22:40|0.43791
18:22:40|0.43791
18:22:41|0.43791
18:22:43|0.43791
18:22:43|0.43791
18:22:45|0.43791
18:22:45|0.43791
18:22:47|0.43791
18:22:47|0.43791
18:22:49|0.43791
18:22:50|0.43791
18:22:51|0.43791
18:22:52|0.43791
18:22:53|0.43791
18:22:54|0.43786
18:22:55|0.43786
18:22:56|0.43786
18:22:58|0.43799
18:22:58|0.43799
18:22:59|0.43799
18:23:01|0.43799
18:23:02|0.43799
18:23:03|0.43799
18:23:04|0.43799
18:23:05|0.43799
18:23:05|0.43799
18:23:07|0.43799
18:23:08|0.43799
18:23:09|0.43799
18:23:10|0.43797
18:23:11|0.43797
18:23:12|0.4382
18:23:13|0.4382
18:23:14|0.43823
18:23:15|0.43823
18:23:16|0.43831
18:23:17|0.43831
18:23:18|0.43831
18:23:19|0.43831
18:23:20|0.43831
18:23:21|0.43831
18:23:23|0.43832
18:23:23|0.43832
18:23:24|0.43832
18:23:25|0.43832
18:23:26|0.43832
18:23:28|0.43832
18:23:30|0.43832
18:23:30|0.43832
18:23:32|0.43832
18:23:33|0.43832
18:23:34|0.43832
18:23:35|0.43832
18:23:36|0.43832
18:23:37|0.43832
18:23:38|0.43832
18:23:40|0.43832
18:23:41|0.43832
18:23:42|0.43832
18:23:43|0.43832
18:23:44|0.43832
18:23:45|0.43832
18:23:45|0.43837
18:23:47|0.43837
18:23:48|0.43837
18:23:48|0.43837
18:23:49|0.43837
18:23:51|0.43837
18:23:52|0.43837
18:23:53|0.43837
18:23:54|0.43837
18:23:55|0.43837
18:23:57|0.43837
18:23:57|0.43837
18:23:58|0.43829
18:24:00|0.43829
18:24:00|0.43829
18:24:02|0.43829
18:24:03|0.43829
18:24:04|0.43829
18:24:05|0.43829
18:24:06|0.43829
18:24:07|0.43829
18:24:08|0.43829
18:24:09|0.43829
18:24:10|0.43829
18:24:12|0.43829
18:24:13|0.43829
18:24:14|0.43829
18:24:15|0.43827
18:24:16|0.43827
18:24:17|0.43827
18:24:17|0.43827
18:24:18|0.43827
18:24:20|0.43841
18:24:20|0.43841
18:24:22|0.43841
18:24:23|0.43841
18:24:24|0.43866
18:24:24|0.43866
18:24:25|0.43866
18:24:28|0.43866
18:24:29|0.43866
18:24:30|0.43866
18:24:31|0.43866
18:24:33|0.43866
18:24:33|0.43882
18:24:34|0.43898
18:24:36|0.43881
18:24:36|0.43881
18:24:38|0.43869
18:24:38|0.43861
18:24:39|0.43861
18:24:40|0.43861
18:24:42|0.43861
18:24:43|0.43861
18:24:43|0.43861
18:24:45|0.43861
18:24:46|0.43861
18:24:47|0.43845
18:24:48|0.43845
18:24:49|0.43839
18:24:49|0.43839
18:24:50|0.43839
18:24:52|0.43839
18:24:53|0.43839
18:24:54|0.43839
18:24:54|0.43839
18:24:56|0.43839
18:24:57|0.43839
18:24:58|0.43839
18:24:59|0.43839
18:25:00|0.43839
18:25:02|0.43839
18:25:02|0.43829
18:25:03|0.43829
18:25:05|0.43829
18:25:06|0.43839
18:25:06|0.43879
18:25:08|0.43879
18:25:08|0.43879
18:25:10|0.43879
18:25:11|0.43879
18:25:12|0.43879
18:25:13|0.43879
18:25:14|0.43861
18:25:15|0.43861
18:25:16|0.43861
18:25:17|0.43861
18:25:18|0.43861
18:25:19|0.43861
18:25:21|0.43861
18:25:21|0.43861
18:25:22|0.43861
18:25:24|0.43861
18:25:24|0.43861
18:25:25|0.43861
18:25:26|0.43861
18:25:27|0.43861
18:25:29|0.43861
18:25:31|0.43861
18:25:33|0.43861
18:25:33|0.43861
18:25:35|0.43861
18:25:36|0.43816
18:25:37|0.43791
18:25:38|0.43791
18:25:39|0.43791
18:25:40|0.43838
18:25:42|0.43838
18:25:42|0.43838
18:25:43|0.43838
18:25:44|0.43838
18:25:45|0.43838
18:25:47|0.43838
18:25:48|0.43851
18:25:48|0.43851
18:25:49|0.43851
18:25:51|0.43851
18:25:52|0.43851
18:25:53|0.43851
18:25:54|0.43858
18:25:54|0.43858
18:25:56|0.43858
18:25:56|0.43858
18:25:58|0.43851
18:25:59|0.43851
18:26:00|0.43837
18:26:01|0.43837
18:26:02|0.43837
18:26:03|0.43837
18:26:04|0.43837
18:26:05|0.43837
18:26:06|0.43837
18:26:07|0.43837
18:26:08|0.43837
18:26:10|0.43837
18:26:10|0.43837
18:26:12|0.43837
18:26:13|0.43837
18:26:14|0.43809
18:26:15|0.43809
18:26:15|0.43809
18:26:16|0.43813
18:26:18|0.43813
18:26:19|0.43813
18:26:20|0.43813
18:26:21|0.43831
18:26:22|0.43831
18:26:22|0.43831
18:26:24|0.43859
18:26:25|0.43841
18:26:26|0.43841
18:26:27|0.43851
18:26:28|0.4383
18:26:30|0.4383
18:26:31|0.4383
18:26:32|0.43839
18:26:32|0.43847
18:26:35|0.43834
18:26:36|0.43834
18:26:37|0.43834
18:26:38|0.43829
18:26:39|0.43829
18:26:41|0.43829
18:26:41|0.43829
18:26:42|0.43829
18:26:44|0.43829
18:26:45|0.43829
18:26:46|0.43829
18:26:47|0.43829
18:26:48|0.43829
18:26:49|0.43813
18:26:50|0.43813
18:26:51|0.43813
18:26:53|0.43813
18:26:54|0.43823
18:26:54|0.43823
18:26:56|0.43823
18:26:57|0.43823
18:26:58|0.43823
18:26:59|0.43823
18:27:00|0.43847
18:27:01|0.4385
18:27:02|0.43843
18:27:03|0.43859
18:27:04|0.43859
18:27:05|0.43859
18:27:06|0.43874
18:27:07|0.43874
18:27:08|0.43874
18:27:09|0.43864
18:27:10|0.43855
18:27:11|0.43855
18:27:12|0.43855
18:27:13|0.43855
18:27:14|0.43855
18:27:15|0.43855
18:27:16|0.43855
18:27:17|0.43859
18:27:18|0.43859
18:27:19|0.43859
18:27:20|0.43859
18:27:22|0.43859
18:27:23|0.43859
18:27:24|0.43859
18:27:25|0.43859
18:27:25|0.43859
18:27:26|0.43871
18:27:27|0.43871
18:27:29|0.43871
18:27:29|0.43871
18:27:30|0.43871
18:27:32|0.43871
18:27:33|0.43853
18:27:34|0.43853
18:27:35|0.43853
18:27:37|0.43857
18:27:37|0.43857
18:27:39|0.43857
18:27:39|0.43857
18:27:41|0.43857
18:27:41|0.43857
18:27:43|0.43825
18:27:44|0.43825
18:27:45|0.43825
18:27:46|0.43825
18:27:47|0.43825
18:27:48|0.43825
18:27:49|0.43825
18:27:50|0.43825
18:27:51|0.43825
18:27:52|0.43825
18:27:53|0.43825
18:27:55|0.43825
18:27:55|0.43825
18:27:57|0.43825
18:27:57|0.43825
18:27:59|0.43825
18:28:00|0.43825
18:28:00|0.43825
18:28:01|0.43825
18:28:03|0.43825
18:28:03|0.43825
18:28:05|0.43825
18:28:06|0.43825
18:28:07|0.43825
18:28:08|0.43825
18:28:09|0.43825
18:28:10|0.43825
18:28:11|0.43839
18:28:12|0.43839
18:28:13|0.4385
18:28:14|0.4385
18:28:15|0.4385
18:28:16|0.4385
18:28:17|0.4385
18:28:18|0.4385
18:28:20|0.4385
18:28:20|0.43845
18:28:21|0.43826
18:28:23|0.43826
18:28:23|0.43812
18:28:24|0.43812
18:28:25|0.43812
18:28:26|0.43812
18:28:27|0.43812
18:28:28|0.43812
18:28:29|0.43812
18:28:31|0.43812
18:28:32|0.43812
18:28:34|0.43812
18:28:35|0.43812
18:28:36|0.43812
18:28:37|0.43812
18:28:38|0.4379
18:28:38|0.4379
18:28:40|0.4379
18:28:41|0.4379
18:28:42|0.4379
18:28:43|0.4379
18:28:44|0.4379
18:28:45|0.4379
18:28:47|0.4379
18:28:48|0.43794
18:28:49|0.43794
18:28:50|0.43794
18:28:51|0.43794
18:28:52|0.43794
18:28:53|0.4379
18:28:54|0.43776
18:28:56|0.43776
18:28:57|0.43777
18:28:58|0.43778
18:29:00|0.43778
18:29:00|0.43787
18:29:01|0.43787
18:29:03|0.43787
18:29:04|0.43787
18:29:04|0.43787
18:29:05|0.43787
18:29:07|0.43787
18:29:08|0.43787
18:29:08|0.43787
18:29:10|0.43787
18:29:10|0.43787
18:29:12|0.43787
18:29:12|0.43787
18:29:14|0.43787
18:29:15|0.43787
18:29:16|0.43787
18:29:16|0.43787
18:29:18|0.43787
18:29:19|0.43787
18:29:20|0.43787
18:29:21|0.43787
18:29:22|0.43787
18:29:23|0.43787
18:29:24|0.43787
18:29:25|0.43787
18:29:26|0.43787
18:29:27|0.43787
18:29:28|0.43787
18:29:29|0.43787
18:29:30|0.43787
18:29:31|0.43787
18:29:32|0.43787
18:29:33|0.43787
18:29:34|0.43787
18:29:35|0.43787
18:29:36|0.43787
18:29:37|0.43787
18:29:39|0.43787
18:29:40|0.43787
18:29:40|0.43787
18:29:41|0.43783
18:29:42|0.43783
18:29:44|0.43773
18:29:45|0.43773
18:29:46|0.43773
18:29:47|0.43773
18:29:48|0.43773
18:29:49|0.43773
18:29:50|0.43773
18:29:51|0.43768
18:29:52|0.43768
18:29:53|0.43768
18:29:54|0.4375
18:29:55|0.4375
18:29:56|0.43763
18:29:57|0.43763
18:29:59|0.43763
18:30:00|0.43773
18:30:01|0.43773
18:30:02|0.43773
18:30:03|0.43773
18:30:04|0.43773
18:30:05|0.43773
18:30:06|0.43773
18:30:07|0.43773
18:30:08|0.43773
18:30:09|0.43773
18:30:10|0.43773
18:30:11|0.43773
18:30:13|0.43773
18:30:13|0.43773
18:30:14|0.43773
18:30:16|0.43773
18:30:16|0.43773
18:30:17|0.43773
18:30:18|0.43778
18:30:19|0.43787
18:30:21|0.43787
18:30:21|0.43795
18:30:22|0.43784
18:30:24|0.43771
18:30:24|0.43771
18:30:26|0.43771
18:30:27|0.43771
18:30:28|0.43771
18:30:29|0.43771
18:30:30|0.43771
18:30:30|0.43771
18:30:31|0.43771
18:30:34|0.43767
18:30:35|0.43767
18:30:36|0.43767
18:30:38|0.43769
18:30:38|0.43769
18:30:40|0.43769
18:30:41|0.43769
18:30:43|0.43769
18:30:43|0.43775
18:30:45|0.43775
18:30:46|0.43783
18:30:46|0.43783
18:30:47|0.43795
18:30:48|0.43797
18:30:50|0.43788
18:30:51|0.43799
18:30:52|0.43799
18:30:53|0.43773
18:30:55|0.43773
18:30:56|0.43773
18:30:57|0.43773
18:30:58|0.43773
18:30:59|0.43781
18:31:00|0.43781
18:31:01|0.43781
18:31:02|0.43856
18:31:03|0.43858
18:31:04|0.43858
18:31:05|0.43858
18:31:06|0.43858
18:31:07|0.43871
18:31:08|0.43871
18:31:09|0.43873
18:31:11|0.43873
18:31:11|0.43865
18:31:12|0.4383
18:31:13|0.4383
18:31:15|0.4383
18:31:15|0.4383
18:31:16|0.4383
18:31:17|0.43858
18:31:18|0.43839
18:31:20|0.43839
18:31:21|0.43838
18:31:22|0.43834
18:31:23|0.43816
18:31:24|0.43816
18:31:24|0.43816
18:31:26|0.43816
18:31:27|0.43816
18:31:27|0.43841
18:31:29|0.43841
18:31:30|0.43843
18:31:31|0.43843
18:31:33|0.43843
18:31:34|0.43843
18:31:35|0.43843
18:31:37|0.43843
18:31:38|0.43848
18:31:39|0.43848
18:31:40|0.43848
18:31:42|0.43848
18:31:43|0.43848
18:31:44|0.43848
18:31:44|0.43848
18:31:46|0.43828
18:31:47|0.43834
18:31:48|0.43834
18:31:48|0.43834
18:31:49|0.4382
18:31:51|0.4382
18:31:51|0.4382
18:31:52|0.4382
18:31:53|0.4382
18:31:54|0.43835
18:31:55|0.43835
18:31:57|0.43835
18:31:57|0.43835
18:31:59|0.43835
18:32:00|0.43835
18:32:01|0.43835
18:32:02|0.43835
18:32:03|0.43835
18:32:05|0.43835
18:32:06|0.43835
18:32:06|0.43835
18:32:07|0.43831
18:32:08|0.43831
18:32:09|0.43831
18:32:10|0.43831
18:32:11|0.43843
18:32:13|0.43843
18:32:13|0.43843
18:32:14|0.43843
18:32:15|0.43843
18:32:16|0.43843
18:32:17|0.43843
18:32:18|0.43843
18:32:20|0.43843
18:32:20|0.43843
18:32:21|0.43863
18:32:23|0.43851
18:32:23|0.43851
18:32:24|0.43851
18:32:25|0.43875
18:32:26|0.43875
18:32:28|0.43875
18:32:30|0.43875
18:32:30|0.43875
18:32:31|0.43875
18:32:33|0.43913
18:32:34|0.43913
18:32:35|0.43892
18:32:36|0.43892
18:32:38|0.43892
18:32:38|0.43896
18:32:39|0.43896
18:32:41|0.43896
18:32:43|0.43896
18:32:44|0.43896
18:32:45|0.43896
18:32:46|0.4391
18:32:47|0.43894
18:32:48|0.43909
18:32:49|0.43909
18:32:50|0.43909
18:32:51|0.439
18:32:52|0.439
18:32:54|0.439
18:32:55|0.43896
18:32:57|0.43896
18:32:57|0.43896
18:32:59|0.43909
18:32:59|0.43909
18:33:00|0.43909
18:33:02|0.43909
18:33:03|0.43909
18:33:04|0.43898
18:33:05|0.43898
18:33:06|0.43886
18:33:07|0.43886
18:33:08|0.43886
18:33:10|0.43886
18:33:10|0.43886
18:33:11|0.43886
18:33:13|0.43886
18:33:13|0.43886
18:33:15|0.43886
18:33:16|0.43886
18:33:17|0.43886
18:33:18|0.43886
18:33:19|0.43908
18:33:20|0.43908
18:33:21|0.43908
18:33:22|0.43908
18:33:23|0.43908
18:33:24|0.43908
18:33:25|0.43948
18:33:26|0.43957
18:33:27|0.43957
18:33:28|0.43973
18:33:30|0.43988
18:33:30|0.43988
18:33:31|0.43988
18:33:32|0.43988
18:33:34|0.43988
18:33:35|0.43988
18:33:37|0.44
18:33:38|0.44
18:33:39|0.44018
18:33:40|0.44029
18:33:42|0.44007
18:33:42|0.44007
18:33:44|0.44007
18:33:44|0.44
18:33:45|0.44
18:33:46|0.44
18:33:48|0.44
18:33:49|0.44
18:33:49|0.44
18:33:51|0.44
18:33:52|0.44
18:33:53|0.44
18:33:54|0.44
18:33:55|0.4398
18:33:56|0.4398
18:33:57|0.4398
18:33:58|0.4398
18:33:59|0.4398
18:34:00|0.44
18:34:01|0.44
18:34:02|0.44
18:34:04|0.44
18:34:05|0.44
18:34:06|0.44
18:34:08|0.44026
18:34:08|0.44026
18:34:09|0.44026
18:34:10|0.44047
18:34:12|0.44063
18:34:12|0.44063
18:34:13|0.44063
18:34:15|0.44063
18:34:16|0.44063
18:34:16|0.44087
18:34:17|0.44087
18:34:19|0.44082
18:34:19|0.44097
18:34:21|0.44097
18:34:21|0.44091
18:34:23|0.44091
18:34:24|0.44091
18:34:25|0.44091
18:34:25|0.44091
18:34:27|0.44091
18:34:28|0.44091
18:34:28|0.44091
18:34:30|0.44091
18:34:30|0.44091
18:34:32|0.44091
18:34:32|0.44096
18:34:34|0.44096
18:34:35|0.44075
18:34:36|0.44075
18:34:36|0.44075
18:34:38|0.44066
18:34:39|0.44066
18:34:41|0.44066
18:34:43|0.44066
18:34:43|0.44066
18:34:45|0.44066
18:34:46|0.44066
18:34:47|0.44066
18:34:48|0.44066
18:34:50|0.44066
18:34:51|0.44066
18:34:52|0.44066
18:34:52|0.44066
18:34:53|0.44066
18:34:54|0.44066
18:34:56|0.44066
18:34:57|0.44066
18:34:57|0.44066
18:34:59|0.44058
18:35:00|0.44058
18:35:01|0.44058
18:35:02|0.44058
18:35:03|0.44046
18:35:03|0.4404
18:35:05|0.4404
18:35:05|0.44022
18:35:07|0.44022
18:35:08|0.44022
18:35:08|0.44022
18:35:10|0.44022
18:35:11|0.43998
18:35:12|0.43996
18:35:13|0.43996
18:35:14|0.43998
18:35:15|0.43998
18:35:16|0.43998
18:35:17|0.43998
18:35:18|0.43998
18:35:19|0.43998
18:35:20|0.43998
18:35:22|0.4401
18:35:22|0.44023
18:35:23|0.44025
18:35:24|0.44025
18:35:25|0.44025
18:35:26|0.44025
18:35:28|0.44025
18:35:29|0.44025
18:35:30|0.44011
18:35:31|0.44035
18:35:31|0.44035
18:35:32|0.44035
18:35:33|0.44035
18:35:34|0.44035
18:35:35|0.44035
18:35:36|0.44035
18:35:38|0.44035
18:35:39|0.44035
18:35:40|0.44037
18:35:42|0.44037
18:35:43|0.44037
18:35:44|0.44037
18:35:45|0.4405
18:35:47|0.44052
18:35:47|0.44053
18:35:49|0.44056
18:35:50|0.44055
18:35:50|0.44051
18:35:52|0.44051
18:35:52|0.44071
18:35:53|0.44071
18:35:55|0.44071
18:35:56|0.44091
18:35:57|0.44091
18:35:58|0.44106
18:35:59|0.44116
18:36:01|0.44116
18:36:02|0.4411
18:36:02|0.44106
18:36:03|0.44111
18:36:05|0.44111
18:36:06|0.44106
18:36:07|0.44106
18:36:08|0.44106
18:36:09|0.44106
18:36:09|0.44111
18:36:12|0.44126
18:36:12|0.44126
18:36:13|0.44126
18:36:14|0.44125
18:36:16|0.44124
18:36:17|0.44094
18:36:18|0.44079
18:36:19|0.44079
18:36:19|0.44079
18:36:20|0.44087
18:36:22|0.44087
18:36:23|0.44087
18:36:24|0.44087
18:36:25|0.44087
18:36:26|0.44087
18:36:27|0.44087
18:36:28|0.44087
18:36:29|0.44087
18:36:30|0.44085
18:36:31|0.44085
18:36:32|0.44085
18:36:33|0.44085
18:36:34|0.44085
18:36:36|0.44085
18:36:36|0.44085
18:36:38|0.44085
18:36:39|0.44071
18:36:40|0.44071
18:36:41|0.44071
18:36:42|0.44071
18:36:43|0.44071
18:36:45|0.44071
18:36:46|0.44071
18:36:46|0.44071
18:36:49|0.44071
18:36:49|0.44068
18:36:51|0.44068
18:36:52|0.44068
18:36:53|0.44068
18:36:54|0.44068
18:36:55|0.44068
18:36:56|0.44068
18:36:57|0.44068
18:36:58|0.44068
18:36:59|0.44068
18:37:00|0.44068
18:37:01|0.44068
18:37:02|0.44068
18:37:03|0.44068
18:37:04|0.44068
18:37:05|0.44068
18:37:06|0.44068
18:37:07|0.44068
18:37:08|0.44068
18:37:10|0.44068
18:37:11|0.44065
18:37:11|0.44065
18:37:13|0.44065
18:37:14|0.44065
18:37:15|0.44065
18:37:16|0.44065
18:37:17|0.44065
18:37:18|0.44063
18:37:18|0.44073
18:37:20|0.44073
18:37:21|0.44073
18:37:22|0.44073
18:37:23|0.44073
18:37:24|0.44073
18:37:25|0.44073
18:37:26|0.44073
18:37:27|0.44073
18:37:28|0.44073
18:37:30|0.44132
18:37:30|0.44132
18:37:31|0.44135
18:37:32|0.44135
18:37:33|0.44135
18:37:34|0.44133
18:37:35|0.4411
18:37:36|0.4411
18:37:37|0.4411
18:37:38|0.4409
18:37:39|0.44124
18:37:41|0.44137
18:37:43|0.44137
18:37:45|0.44143
18:37:46|0.44143
18:37:47|0.44138
18:37:47|0.44137
18:37:48|0.44137
18:37:50|0.44137
18:37:51|0.44145
18:37:52|0.44148
18:37:54|0.44148
18:37:54|0.44136
18:37:56|0.44136
18:37:57|0.44133
18:37:58|0.44127
18:37:59|0.44127
18:38:00|0.44127
18:38:01|0.44127
18:38:02|0.44127
18:38:03|0.44078
18:38:03|0.44078
18:38:05|0.44078
18:38:06|0.44072
18:38:07|0.44058
18:38:08|0.44058
18:38:09|0.44062
18:38:10|0.44062
18:38:12|0.44089
18:38:13|0.44103
18:38:14|0.44117
18:38:15|0.44117
18:38:16|0.44115
18:38:17|0.44115
18:38:18|0.44115
18:38:19|0.44115
18:38:20|0.44115
18:38:22|0.44123
18:38:23|0.44123
18:38:24|0.44123
18:38:25|0.44131
18:38:25|0.44105
18:38:26|0.44105
18:38:27|0.44125
18:38:28|0.44122
18:38:29|0.44122
18:38:31|0.44122
18:38:32|0.44124
18:38:33|0.44101
18:38:34|0.44101
18:38:35|0.44101
18:38:36|0.44101
18:38:38|0.44101
18:38:38|0.44101
18:38:39|0.44101
18:38:40|0.44068
18:38:42|0.44068
18:38:44|0.44068
18:38:45|0.44068
18:38:46|0.44068
18:38:47|0.44068
18:38:48|0.44068
18:38:49|0.44068
18:38:50|0.44068
18:38:51|0.44068
18:38:52|0.44072
18:38:53|0.44072
18:38:55|0.44072
18:38:56|0.44072
18:38:57|0.44072
18:38:57|0.44072
18:38:59|0.44072
18:39:00|0.44072
18:39:01|0.44072
18:39:02|0.44072
18:39:03|0.44072
18:39:05|0.44072
18:39:06|0.44072
18:39:07|0.44056
18:39:08|0.44056
18:39:09|0.44056
18:39:09|0.44056
18:39:11|0.44056
18:39:12|0.44075
18:39:13|0.4408
18:39:14|0.44093
18:39:15|0.44111
18:39:16|0.44125
18:39:16|0.44125
18:39:17|0.4411
18:39:19|0.4411
18:39:19|0.4411
18:39:21|0.44104
18:39:22|0.44095
18:39:23|0.44095
18:39:23|0.44095
18:39:25|0.44095
18:39:26|0.4411
18:39:27|0.4411
18:39:28|0.4411
18:39:29|0.4411
18:39:30|0.44106
18:39:31|0.44106
18:39:32|0.44106
18:39:34|0.4411
18:39:34|0.4411
18:39:35|0.4411
18:39:36|0.4411
18:39:37|0.4411
18:39:39|0.4411
18:39:39|0.44082
18:39:41|0.44082
18:39:43|0.44056
18:39:45|0.44052
18:39:45|0.44019
18:39:46|0.44019
18:39:47|0.44019
18:39:49|0.44019
18:39:50|0.44019
18:39:51|0.44022
18:39:51|0.44022
18:39:53|0.44022
18:39:53|0.44022
18:39:55|0.44022
18:39:56|0.44022
18:39:57|0.44022
18:39:58|0.44022
18:39:59|0.44031
18:40:00|0.44031
18:40:01|0.44031
18:40:02|0.44058
18:40:03|0.44058
18:40:04|0.44098
18:40:05|0.44092
18:40:06|0.44113
18:40:08|0.44102
18:40:09|0.4409
18:40:09|0.4409
18:40:10|0.4409
18:40:12|0.44116
18:40:13|0.44116
18:40:13|0.44116
18:40:14|0.44126
18:40:15|0.44126
18:40:16|0.44126
18:40:18|0.44137
18:40:18|0.44147
18:40:19|0.44139
18:40:20|0.44139
18:40:21|0.44139
18:40:23|0.44143
18:40:23|0.44139
18:40:24|0.44139
18:40:25|0.44139
18:40:26|0.44143
18:40:28|0.44122
18:40:28|0.44116
18:40:29|0.44116
18:40:30|0.44116
18:40:31|0.44116
18:40:33|0.44122
18:40:34|0.44117
18:40:36|0.44116
18:40:36|0.4411
18:40:37|0.4411
18:40:39|0.44091
18:40:40|0.44091
18:40:40|0.44077
18:40:41|0.44077
18:40:43|0.44077
18:40:45|0.44088
18:40:45|0.44088
18:40:46|0.44088
18:40:48|0.44088
18:40:48|0.44088
18:40:50|0.44088
18:40:51|0.44088
18:40:53|0.44088
18:40:53|0.44088
18:40:54|0.44088
18:40:56|0.44088
18:40:56|0.44088
18:40:58|0.44088
18:40:58|0.44088
18:40:59|0.44088
18:41:01|0.44088
18:41:02|0.44088
18:41:04|0.44088
18:41:04|0.44088
18:41:06|0.44088
18:41:07|0.44088
18:41:08|0.44068
18:41:09|0.44068
18:41:10|0.44061
18:41:12|0.44061
18:41:13|0.44073
18:41:14|0.44073
18:41:16|0.44082
18:41:16|0.44082
18:41:18|0.44082
18:41:18|0.44082
18:41:19|0.4407
18:41:21|0.4407
18:41:21|0.44103
18:41:22|0.44121
18:41:23|0.44132
18:41:24|0.44132
18:41:26|0.44132
18:41:27|0.44132
18:41:28|0.44132
18:41:29|0.44132
18:41:30|0.44123
18:41:31|0.44123
18:41:32|0.44123
18:41:34|0.44123
18:41:35|0.44123
18:41:35|0.44121
18:41:36|0.44121
18:41:38|0.44126
18:41:38|0.44126
18:41:40|0.44165
18:41:41|0.44155
18:41:42|0.44127
18:41:42|0.44114
18:41:45|0.44114
18:41:45|0.44114
18:41:47|0.44114
18:41:48|0.44089
18:41:48|0.44089
18:41:49|0.44092
18:41:50|0.44092
18:41:52|0.44092
18:41:52|0.44092
18:41:54|0.44092
18:41:54|0.44092
18:41:56|0.44091
18:41:57|0.44091
18:41:58|0.44091
18:42:00|0.44091
18:42:00|0.44091
18:42:02|0.44091
18:42:02|0.44084
18:42:07|0.44055
18:42:08|0.44004
18:42:08|0.44004
18:42:09|0.44004
18:42:11|0.44004
18:42:13|0.44004
18:42:14|0.44011
18:42:14|0.44011
18:42:15|0.44011
18:42:17|0.44013
18:42:17|0.44013
18:42:18|0.44013
18:42:19|0.44013
18:42:20|0.44013
18:42:21|0.44013
18:42:22|0.44013
18:42:24|0.44011
18:42:25|0.44011
18:42:25|0.44011
18:42:26|0.44011
18:42:27|0.44011
18:42:28|0.44011
18:42:29|0.44011
18:42:31|0.44011
18:42:32|0.44011
18:42:33|0.44024
18:42:34|0.44024
18:42:35|0.44045
18:42:36|0.44045
18:42:36|0.44045
18:42:38|0.44043
18:42:39|0.44056
18:42:40|0.44056
18:42:41|0.44056
18:42:42|0.44056
18:42:43|0.44056
18:42:44|0.44056
18:42:45|0.44056
18:42:46|0.44042
18:42:48|0.44052
18:42:49|0.44052
18:42:51|0.44062
18:42:51|0.44062
18:42:53|0.44062
18:42:54|0.44062
18:42:55|0.44062
18:42:56|0.44062
18:42:57|0.44062
18:42:59|0.44062
18:43:00|0.44062
18:43:02|0.44062
18:43:02|0.44062
18:43:03|0.44062
18:43:05|0.44062
18:43:05|0.44029
18:43:06|0.4401
18:43:07|0.4401
18:43:08|0.4401
18:43:10|0.4401
18:43:11|0.43987
18:43:12|0.43987
18:43:13|0.43987
18:43:14|0.43987
18:43:15|0.43991
18:43:16|0.43991
18:43:17|0.43991
18:43:18|0.43991
18:43:18|0.43991
18:43:20|0.43991
18:43:21|0.43991
18:43:22|0.43991
18:43:23|0.43991
18:43:24|0.43991
18:43:25|0.43991
18:43:26|0.43991
18:43:27|0.43991
18:43:28|0.43991
18:43:29|0.43991
18:43:30|0.43991
18:43:31|0.43991
18:43:33|0.43991
18:43:33|0.43991
18:43:34|0.43991
18:43:35|0.43991
18:43:37|0.43991
18:43:37|0.43991
18:43:39|0.43991
18:43:39|0.43991
18:43:40|0.44008
18:43:41|0.44023
18:43:42|0.44023
18:43:44|0.44023
18:43:45|0.44028
18:43:46|0.44028
18:43:48|0.44059
18:43:49|0.44028
18:43:51|0.44044
18:43:52|0.44044
18:43:53|0.44044
18:43:53|0.4404
18:43:55|0.4404
18:43:55|0.44073
18:43:57|0.44073
18:43:57|0.44076
18:43:58|0.44076
18:43:59|0.44066
18:44:01|0.44066
18:44:02|0.44066
18:44:03|0.44107
18:44:04|0.44114
18:44:05|0.44123
18:44:06|0.44101
18:44:07|0.44101
18:44:09|0.44101
18:44:09|0.44127
18:44:10|0.44127
18:44:11|0.44127
18:44:12|0.44127
18:44:13|0.44127
18:44:14|0.44127
18:44:15|0.44127
18:44:17|0.44127
18:44:18|0.44127
18:44:19|0.44127
18:44:20|0.44129
18:44:21|0.44127
18:44:22|0.44122
18:44:23|0.44122
18:44:23|0.44114
18:44:25|0.44114
18:44:25|0.44114
18:44:27|0.44114
18:44:28|0.44114
18:44:28|0.44114
18:44:29|0.44114
18:44:31|0.44112
18:44:32|0.44116
18:44:32|0.44093
18:44:34|0.44093
18:44:35|0.44093
18:44:36|0.44093
18:44:36|0.44093
18:44:38|0.44093
18:44:39|0.44093
18:44:40|0.44093
18:44:41|0.44093
18:44:42|0.44093
18:44:42|0.44093
18:44:44|0.44093
18:44:45|0.44093
18:44:46|0.44093
18:44:47|0.44093
18:44:48|0.44074
18:44:50|0.44074
18:44:51|0.44074
18:44:52|0.44081
18:44:53|0.44081
18:44:55|0.44081
18:44:57|0.44081
18:44:58|0.4411
18:44:58|0.44085
18:45:00|0.44085
18:45:00|0.44085
18:45:02|0.44085
18:45:03|0.44085
18:45:04|0.44085
18:45:05|0.44085
18:45:06|0.44077
18:45:07|0.44077
18:45:08|0.44077
18:45:09|0.44093
18:45:10|0.44093
18:45:11|0.44096
18:45:12|0.44096
18:45:13|0.44096
18:45:14|0.44132
18:45:15|0.44132
18:45:16|0.44161
18:45:17|0.4416
18:45:18|0.4416
18:45:20|0.4416
18:45:20|0.4416
18:45:21|0.44159
18:45:22|0.44159
18:45:24|0.44159
18:45:25|0.44159
18:45:25|0.44129
18:45:27|0.44129
18:45:27|0.44147
18:45:28|0.44147
18:45:29|0.44147
18:45:30|0.44147
18:45:31|0.44147
18:45:33|0.44147
18:45:34|0.44122
18:45:35|0.44122
18:45:35|0.44107
18:45:37|0.44082
18:45:37|0.44076
18:45:39|0.44076
18:45:40|0.44076
18:45:40|0.44076
18:45:42|0.44076
18:45:42|0.44076
18:45:44|0.44045
18:45:45|0.44045
18:45:46|0.44045
18:45:46|0.44045
18:45:49|0.44049
18:45:49|0.44049
18:45:51|0.44044
18:45:52|0.4406
18:45:53|0.4406
18:45:54|0.44044
18:45:56|0.44043
18:45:57|0.44043
18:45:58|0.44043
18:45:59|0.44043
18:46:00|0.44043
18:46:02|0.44043
18:46:03|0.44043
18:46:03|0.44043
18:46:04|0.44043
18:46:05|0.44062
18:46:07|0.44062
18:46:07|0.44062
18:46:09|0.44062
18:46:09|0.44062
18:46:11|0.44046
18:46:13|0.44042
18:46:14|0.44042
18:46:14|0.44042
18:46:16|0.44042
18:46:16|0.44042
18:46:18|0.44042
18:46:19|0.44041
18:46:20|0.44041
18:46:21|0.44041
18:46:22|0.44041
18:46:24|0.44041
18:46:24|0.44041
18:46:26|0.44041
18:46:26|0.44041
18:46:28|0.44041
18:46:29|0.44013
18:46:30|0.43998
18:46:31|0.43999
18:46:32|0.43999
18:46:33|0.43999
18:46:34|0.43999
18:46:35|0.43999
18:46:36|0.43999
18:46:37|0.43999
18:46:38|0.43999
18:46:39|0.43999
18:46:40|0.43999
18:46:41|0.43999
18:46:42|0.43999
18:46:43|0.43999
18:46:44|0.43999
18:46:45|0.43999
18:46:46|0.43999
18:46:47|0.43999
18:46:48|0.43999
18:46:50|0.44001
18:46:51|0.44001
18:46:52|0.44001
18:46:53|0.44001
18:46:54|0.44001
18:46:55|0.44001
18:46:56|0.44001
18:46:57|0.44001
18:46:58|0.44001
18:46:59|0.44001
18:47:01|0.44001
18:47:02|0.44001
18:47:03|0.44001
18:47:04|0.44001
18:47:05|0.44001
18:47:06|0.44001
18:47:07|0.44023
18:47:08|0.44023
18:47:10|0.44023
18:47:11|0.44023
18:47:12|0.44003
18:47:13|0.44003
18:47:14|0.44003
18:47:15|0.44003
18:47:16|0.44003
18:47:17|0.44003
18:47:19|0.44003
18:47:20|0.44003
18:47:21|0.4399
18:47:21|0.43976
18:47:22|0.43976
18:47:23|0.43976
18:47:25|0.43976
18:47:25|0.43976
18:47:27|0.43976
18:47:28|0.43976
18:47:28|0.43976
18:47:30|0.43976
18:47:30|0.4397
18:47:31|0.4397
18:47:33|0.4397
18:47:34|0.4397
18:47:35|0.4397
18:47:36|0.4397
18:47:37|0.4398
18:47:38|0.43973
18:47:39|0.43973
18:47:41|0.43973
18:47:41|0.43973
18:47:42|0.43973
18:47:43|0.43973
18:47:44|0.43982
18:47:45|0.43982
18:47:46|0.43982
18:47:47|0.43982
18:47:48|0.43982
18:47:49|0.43971
18:47:52|0.43971
18:47:52|0.43971
18:47:53|0.43971
18:47:54|0.43971
18:47:57|0.43971
18:47:58|0.43971
18:47:58|0.43971
18:48:00|0.43971
18:48:00|0.43971
18:48:01|0.43971
18:48:02|0.43971
18:48:03|0.43938
18:48:05|0.43924
18:48:05|0.43924
18:48:07|0.43924
18:48:08|0.4393
18:48:09|0.4393
18:48:10|0.4393
18:48:11|0.4393
18:48:12|0.4393
18:48:13|0.4393
18:48:14|0.4393
18:48:15|0.4393
18:48:16|0.4393
18:48:17|0.4393
18:48:18|0.4393
18:48:19|0.4393
18:48:20|0.4393
18:48:21|0.4393
18:48:22|0.4393
18:48:23|0.4393
18:48:25|0.4393
18:48:26|0.43936
18:48:27|0.43936
18:48:28|0.43936
18:48:29|0.43936
18:48:30|0.43936
18:48:31|0.43945
18:48:32|0.43945
18:48:33|0.43945
18:48:34|0.43945
18:48:35|0.43945
18:48:37|0.43945
18:48:38|0.43945
18:48:38|0.43945
18:48:39|0.43939
18:48:41|0.43939
18:48:41|0.43939
18:48:42|0.4395
18:48:43|0.4395
18:48:45|0.43989
18:48:46|0.43989
18:48:47|0.43989
18:48:47|0.43994
18:48:49|0.43986
18:48:50|0.43986
18:48:52|0.43986
18:48:53|0.43986
18:48:54|0.43986
18:48:55|0.43986
18:48:56|0.43986
18:48:58|0.43986
18:48:58|0.4397
18:49:00|0.4397
18:49:01|0.43975
18:49:02|0.43975
18:49:04|0.43975
18:49:04|0.43975
18:49:05|0.43975
18:49:07|0.43975
18:49:07|0.43975
18:49:08|0.43975
18:49:10|0.43975
18:49:11|0.43975
18:49:11|0.43971
18:49:12|0.43971
18:49:14|0.43971
18:49:15|0.43971
18:49:16|0.43971
18:49:17|0.43982
18:49:17|0.43982
18:49:19|0.43997
18:49:20|0.43999
18:49:20|0.44025
18:49:22|0.44025
18:49:23|0.44018
18:49:24|0.44018
18:49:25|0.4403
18:49:26|0.44041
18:49:27|0.44041
18:49:28|0.4401
18:49:29|0.4401
18:49:30|0.43995
18:49:31|0.43988
18:49:33|0.43982
18:49:34|0.43982
18:49:35|0.43987
18:49:35|0.43987
18:49:36|0.43987
18:49:37|0.43987
18:49:38|0.43987
18:49:40|0.43987
18:49:41|0.43989
18:49:41|0.43989
18:49:43|0.43989
18:49:44|0.43989
18:49:45|0.43989
18:49:46|0.43964
18:49:46|0.43964
18:49:49|0.43964
18:49:49|0.43964
18:49:50|0.43964
18:49:51|0.43964
18:49:53|0.43964
18:49:54|0.43964
18:49:55|0.43964
18:49:56|0.43964
18:49:58|0.43964
18:49:59|0.43964
18:49:59|0.43964
18:50:01|0.43964
18:50:02|0.43964
18:50:04|0.43947
18:50:04|0.43947
18:50:05|0.43931
18:50:06|0.43931
18:50:07|0.43931
18:50:09|0.43931
18:50:10|0.43931
18:50:11|0.43931
18:50:12|0.4396
18:50:13|0.4396
18:50:14|0.4396
18:50:16|0.43968
18:50:17|0.43968
18:50:17|0.43968
18:50:18|0.43968
18:50:19|0.43968
18:50:20|0.43968
18:50:21|0.43955
18:50:22|0.43955
18:50:23|0.43955
18:50:24|0.43955
18:50:25|0.43955
18:50:27|0.43973
18:50:27|0.43973
18:50:28|0.43973
18:50:30|0.43973
18:50:30|0.4396
18:50:31|0.43933
18:50:32|0.43917
18:50:33|0.43904
18:50:34|0.43904
18:50:35|0.43904
18:50:36|0.43904
18:50:37|0.43904
18:50:38|0.43904
18:50:40|0.43904
18:50:40|0.43904
18:50:41|0.43904
18:50:43|0.43827
18:50:43|0.43841
18:50:44|0.43841
18:50:45|0.43841
18:50:46|0.43841
18:50:48|0.43841
18:50:49|0.43841
18:50:50|0.43841
18:50:51|0.43841
18:50:52|0.43846
18:50:54|0.43829
18:50:56|0.43829
18:50:57|0.43829
18:50:58|0.43823
18:50:59|0.43847
18:51:00|0.43847
18:51:01|0.43795
18:51:03|0.4381
18:51:04|0.43806
18:51:05|0.43805
18:51:06|0.43804
18:51:08|0.43799
18:51:08|0.43799
18:51:09|0.43799
18:51:10|0.43799
18:51:11|0.43799
18:51:12|0.43799
18:51:13|0.43799
18:51:14|0.43799
18:51:15|0.43799
18:51:16|0.43777
18:51:17|0.43777
18:51:18|0.43777
18:51:19|0.43777
18:51:21|0.43783
18:51:21|0.43783
18:51:22|0.43783
18:51:24|0.43783
18:51:24|0.43783
18:51:26|0.43783
18:51:26|0.43785
18:51:28|0.43785
18:51:29|0.43785
18:51:30|0.43785
18:51:31|0.43785
18:51:32|0.43812
18:51:33|0.43819
18:51:34|0.43819
18:51:35|0.43819
18:51:36|0.43809
18:51:37|0.43809
18:51:38|0.43809
18:51:39|0.43809
18:51:41|0.43809
18:51:41|0.43809
18:51:42|0.43835
18:51:44|0.43835
18:51:45|0.43829
18:51:45|0.43815
18:51:46|0.43815
18:51:47|0.43815
18:51:48|0.43815
18:51:49|0.43815
18:51:50|0.43815
18:51:51|0.43827
18:51:52|0.43815
18:51:54|0.43815
18:51:56|0.43815
18:51:56|0.43815
18:51:58|0.43815
18:51:59|0.43835
18:52:00|0.43835
18:52:01|0.43837
18:52:02|0.43837
18:52:03|0.43837
18:52:04|0.43844
18:52:05|0.43844
18:52:07|0.43844
18:52:08|0.43815
18:52:09|0.43815
18:52:11|0.43815
18:52:11|0.43822
18:52:13|0.43828
18:52:14|0.43828
18:52:14|0.43828
18:52:16|0.43805
18:52:17|0.43805
18:52:18|0.43805
18:52:18|0.43811
18:52:21|0.43811
18:52:22|0.43811
18:52:23|0.43811
18:52:23|0.43811
18:52:24|0.43821
18:52:25|0.43821
18:52:27|0.43835
18:52:27|0.43835
18:52:29|0.43835
18:52:29|0.43815
18:52:30|0.4379
18:52:32|0.4379
18:52:32|0.43802
18:52:33|0.43802
18:52:35|0.43819
18:52:35|0.43819
18:52:37|0.43819
18:52:38|0.43819
18:52:39|0.43819
18:52:39|0.43819
18:52:41|0.43819
18:52:42|0.43802
18:52:42|0.43802
18:52:43|0.43802
18:52:45|0.43802
18:52:46|0.43802
18:52:47|0.43802
18:52:48|0.43797
18:52:48|0.43797
18:52:50|0.43797
18:52:51|0.43797
18:52:52|0.43797
18:52:52|0.43797
18:52:54|0.43797
18:52:55|0.43784
18:52:56|0.43784
18:52:56|0.43784
18:52:58|0.43784
18:52:59|0.43784
18:53:00|0.43779
18:53:02|0.43779
18:53:03|0.43779
18:53:04|0.43779
18:53:05|0.43779
18:53:06|0.43779
18:53:07|0.43779
18:53:08|0.43779
18:53:09|0.43779
18:53:10|0.43779
18:53:12|0.43779
18:53:12|0.43779
18:53:14|0.43779
18:53:15|0.43779
18:53:16|0.43785
18:53:17|0.43785
18:53:18|0.43799
18:53:19|0.43808
18:53:20|0.43808
18:53:21|0.43808
18:53:22|0.43808
18:53:23|0.43827
18:53:24|0.43827
18:53:25|0.43827
18:53:26|0.43827
18:53:28|0.43827
18:53:28|0.43819
18:53:30|0.43819
18:53:31|0.43819
18:53:32|0.43819
18:53:33|0.43819
18:53:34|0.43819
18:53:35|0.43819
18:53:36|0.43797
18:53:36|0.43797
18:53:37|0.43797
18:53:39|0.43797
18:53:40|0.43797
18:53:42|0.43797
18:53:43|0.43797
18:53:43|0.43797
18:53:45|0.43797
18:53:46|0.43797
18:53:47|0.43797
18:53:48|0.43797
18:53:49|0.43789
18:53:50|0.43789
18:53:51|0.43789
18:53:52|0.43789
18:53:53|0.43789
18:53:54|0.43789
18:53:55|0.43789
18:53:56|0.43805
18:53:57|0.43805
18:53:59|0.43805
18:54:01|0.43816
18:54:01|0.43791
18:54:03|0.43779
18:54:03|0.43779
18:54:05|0.43779
18:54:05|0.43789
18:54:07|0.43789
18:54:08|0.43789
18:54:09|0.43801
18:54:10|0.43801
18:54:11|0.43801
18:54:12|0.43801
18:54:13|0.43816
18:54:14|0.43816
18:54:14|0.43816
18:54:15|0.438
18:54:17|0.43789
18:54:18|0.43789
18:54:19|0.43789
18:54:20|0.43789
18:54:21|0.43789
18:54:22|0.43789
18:54:23|0.43803
18:54:25|0.43802
18:54:25|0.43802
18:54:26|0.43813
18:54:27|0.43813
18:54:29|0.43813
18:54:30|0.43813
18:54:30|0.43813
18:54:31|0.43813
18:54:32|0.43813
18:54:33|0.43813
18:54:34|0.43813
18:54:35|0.43813
18:54:37|0.43813
18:54:38|0.43813
18:54:39|0.43813
18:54:40|0.43813
18:54:41|0.43813
18:54:42|0.43813
18:54:42|0.43812
18:54:44|0.43812
18:54:44|0.43812
18:54:46|0.43799
18:54:46|0.43799
18:54:48|0.43799
18:54:48|0.43799
18:54:49|0.43799
18:54:50|0.43799
18:54:52|0.43799
18:54:53|0.43799
18:54:54|0.43799
18:54:54|0.43799
18:54:56|0.43799
18:54:58|0.43799
18:54:59|0.43799
18:55:00|0.43799
18:55:02|0.43811
18:55:03|0.43811
18:55:04|0.43805
18:55:05|0.43805
18:55:06|0.4381
18:55:07|0.4381
18:55:08|0.4381
18:55:09|0.43772
18:55:10|0.4381
18:55:11|0.4381
18:55:12|0.4381
18:55:13|0.4381
18:55:14|0.4381
18:55:15|0.4381
18:55:16|0.4381
18:55:17|0.4381
18:55:18|0.438
18:55:19|0.438
18:55:20|0.438
18:55:21|0.438
18:55:22|0.438
18:55:24|0.438
18:55:24|0.438
18:55:25|0.438
18:55:26|0.438
18:55:27|0.438
18:55:29|0.438
18:55:30|0.438
18:55:31|0.438
18:55:32|0.438
18:55:32|0.438
18:55:33|0.43775
18:55:34|0.43768
18:55:35|0.43768
18:55:37|0.43768
18:55:38|0.43768
18:55:39|0.43768
18:55:41|0.43768
18:55:42|0.43768
18:55:43|0.43768
18:55:44|0.43768
18:55:45|0.43768
18:55:46|0.43756
18:55:47|0.43756
18:55:48|0.43752
18:55:49|0.43752
18:55:50|0.43752
18:55:51|0.43778
18:55:52|0.43778
18:55:53|0.43778
18:55:54|0.43778
18:55:55|0.43778
18:55:56|0.43778
18:55:57|0.43768
18:55:59|0.43768
18:56:01|0.43768
18:56:01|0.43754
18:56:03|0.43754
18:56:03|0.43754
18:56:05|0.43754
18:56:05|0.43754
18:56:06|0.43754
18:56:07|0.43754
18:56:08|0.4376
18:56:10|0.4376
18:56:11|0.4376
18:56:12|0.4376
18:56:14|0.4376
18:56:14|0.4376
18:56:15|0.43768
18:56:16|0.43759
18:56:18|0.43759
18:56:19|0.43759
18:56:20|0.43759
18:56:21|0.43759
18:56:22|0.43759
18:56:23|0.43759
18:56:24|0.43759
18:56:25|0.43759
18:56:26|0.43759
18:56:27|0.43759
18:56:29|0.43759
18:56:29|0.43817
18:56:30|0.4386
18:56:31|0.4386
18:56:32|0.4386
18:56:33|0.43835
18:56:34|0.43835
18:56:35|0.43835
18:56:36|0.43835
18:56:37|0.43835
18:56:38|0.43835
18:56:40|0.43835
18:56:40|0.43835
18:56:41|0.43842
18:56:43|0.43842
18:56:43|0.43842
18:56:44|0.43842
18:56:46|0.43835
18:56:46|0.43835
18:56:48|0.43835
18:56:49|0.43835
18:56:49|0.43835
18:56:50|0.43835
18:56:52|0.43835
18:56:53|0.43835
18:56:54|0.43839
18:56:55|0.43839
18:56:56|0.43839
18:56:56|0.43839
18:56:57|0.43839
18:57:00|0.43839
18:57:01|0.43839
18:57:02|0.43839
18:57:04|0.43839
18:57:04|0.43839
18:57:05|0.43839
18:57:06|0.43839
18:57:08|0.43827
18:57:08|0.43827
18:57:09|0.43827
18:57:10|0.43827
18:57:11|0.43827
18:57:12|0.43827
18:57:14|0.43827
18:57:14|0.43827
18:57:16|0.43844
18:57:16|0.43801
18:57:17|0.43815
18:57:20|0.43815
18:57:20|0.43815
18:57:21|0.43815
18:57:23|0.43815
18:57:24|0.43819
18:57:25|0.43819
18:57:27|0.43819
18:57:28|0.43811
18:57:29|0.43811
18:57:29|0.43811
18:57:30|0.43811
18:57:32|0.43811
18:57:34|0.43811
18:57:34|0.43811
18:57:36|0.43811
18:57:36|0.43811
18:57:38|0.43811
18:57:38|0.43811
18:57:40|0.43797
18:57:41|0.43797
18:57:42|0.43797
18:57:42|0.43797
18:57:44|0.43797
18:57:45|0.43797
18:57:45|0.43797
18:57:47|0.43797
18:57:48|0.43797
18:57:49|0.43797
18:57:50|0.43797
18:57:51|0.43797
18:57:52|0.43797
18:57:53|0.43797
18:57:54|0.43797
18:57:55|0.43797
18:57:56|0.43797
18:57:57|0.43797
18:57:58|0.43797
18:57:59|0.43797
18:58:01|0.43797
18:58:02|0.43797
18:58:03|0.43797
18:58:05|0.43797
18:58:06|0.43797
18:58:07|0.43797
18:58:07|0.43797
18:58:09|0.43814
18:58:10|0.43814
18:58:11|0.43814
18:58:12|0.43814
18:58:13|0.43814
18:58:14|0.43814
18:58:15|0.43814
18:58:16|0.43814
18:58:17|0.43814
18:58:18|0.43814
18:58:20|0.43814
18:58:21|0.43814
18:58:22|0.43814
18:58:23|0.43814
18:58:23|0.43814
18:58:25|0.43814
18:58:26|0.43814
18:58:27|0.43814
18:58:28|0.43814
18:58:29|0.43814
18:58:30|0.43814
18:58:31|0.43814
18:58:32|0.43814
18:58:33|0.43814
18:58:35|0.43814
18:58:36|0.43814
18:58:36|0.43814
18:58:38|0.43814
18:58:39|0.43814
18:58:40|0.43814
18:58:41|0.43814
18:58:42|0.43814
18:58:42|0.43814
18:58:44|0.43809
18:58:44|0.43809
18:58:45|0.43809
18:58:47|0.43809
18:58:48|0.43809
18:58:49|0.43835
18:58:50|0.43842
18:58:50|0.43842
18:58:52|0.43842
18:58:53|0.43842
18:58:54|0.43842
18:58:55|0.43842
18:58:56|0.43837
18:58:57|0.43837
18:58:58|0.43837
18:58:59|0.43837
18:59:00|0.43837
18:59:02|0.43837
18:59:02|0.43837
18:59:03|0.43837
18:59:05|0.43837
18:59:06|0.43837
18:59:07|0.43837
18:59:08|0.43837
18:59:09|0.43837
18:59:10|0.43799
18:59:11|0.43799
18:59:12|0.43799
18:59:13|0.43799
18:59:14|0.43799
18:59:16|0.43792
18:59:17|0.43792
18:59:18|0.43791
18:59:19|0.43791
18:59:20|0.43791
18:59:22|0.43791
18:59:22|0.43791
18:59:23|0.43791
18:59:25|0.43791
18:59:26|0.43791
18:59:27|0.43791
18:59:28|0.43791
18:59:29|0.43791
18:59:30|0.43791
18:59:31|0.43801
18:59:33|0.43801
18:59:33|0.43801
18:59:34|0.43801
18:59:35|0.43791
18:59:37|0.43791
18:59:37|0.43791
18:59:38|0.43791
18:59:39|0.43791
18:59:40|0.43791
18:59:41|0.43791
18:59:42|0.4377
18:59:44|0.4377
18:59:44|0.4377
18:59:45|0.4377
18:59:46|0.4377
18:59:48|0.4377
18:59:48|0.43819
18:59:50|0.43819
18:59:51|0.43819
18:59:51|0.43825
18:59:52|0.43825
18:59:54|0.43825
18:59:55|0.43832
18:59:55|0.43844
18:59:57|0.43844
18:59:58|0.43892
18:59:59|0.43892
19:00:01|0.43892
19:00:02|0.43879
19:00:04|0.43881
19:00:05|0.43862
19:00:06|0.43862
19:00:07|0.43856
19:00:09|0.43877
19:00:10|0.4387
19:00:10|0.4386
19:00:12|0.4386
19:00:13|0.4386
19:00:14|0.43842
19:00:15|0.43842
19:00:15|0.43842
19:00:17|0.43834
19:00:18|0.43834
19:00:19|0.43822
19:00:20|0.43822
19:00:21|0.43812
19:00:22|0.43812
19:00:23|0.43812
19:00:24|0.43812
19:00:25|0.43813
19:00:26|0.43812
19:00:27|0.43813
19:00:29|0.43813
19:00:29|0.43813
19:00:30|0.43839
19:00:32|0.43839
19:00:32|0.43838
19:00:33|0.43836
19:00:34|0.43836
19:00:35|0.43853
19:00:36|0.43853
19:00:37|0.43853
19:00:39|0.43853
19:00:40|0.43853
19:00:40|0.43893
19:00:41|0.43892
19:00:42|0.43892
19:00:44|0.43901
19:00:44|0.43901
19:00:45|0.43879
19:00:47|0.43879
19:00:48|0.4388
19:00:49|0.43906
19:00:50|0.43906
19:00:51|0.43906
19:00:51|0.43889
19:00:53|0.43889
19:00:54|0.43888
19:00:55|0.43888
19:00:56|0.43881
19:00:57|0.43881
19:00:58|0.43858
19:00:59|0.43858
19:01:00|0.43865
19:01:01|0.43865
19:01:02|0.43848
19:01:03|0.4384
19:01:05|0.4384
19:01:06|0.4384
19:01:07|0.4384
19:01:07|0.43837
19:01:09|0.43837
19:01:10|0.43837
19:01:12|0.43842
19:01:13|0.43865
19:01:14|0.43865
19:01:15|0.43865
19:01:15|0.43865
19:01:16|0.43865
19:01:18|0.43865
19:01:19|0.43865
19:01:20|0.43852
19:01:21|0.43852
19:01:23|0.43852
19:01:24|0.43852
19:01:25|0.43852
19:01:26|0.43852
19:01:27|0.43852
19:01:28|0.43852
19:01:29|0.43852
19:01:30|0.43852
19:01:32|0.43852
19:01:32|0.43852
19:01:33|0.43852
19:01:34|0.43852
19:01:35|0.43857
19:01:36|0.43857
19:01:38|0.43857
19:01:38|0.43857
19:01:39|0.43857
19:01:40|0.43868
19:01:41|0.43868
19:01:42|0.43868
19:01:44|0.43868
19:01:44|0.43863
19:01:46|0.43863
19:01:46|0.43879
19:01:48|0.43885
19:01:48|0.43885
19:01:50|0.43879
19:01:51|0.43879
19:01:52|0.43879
19:01:53|0.43854
19:01:54|0.43854
19:01:55|0.43854
19:01:56|0.43854
19:01:57|0.43854
19:01:58|0.43854
19:01:59|0.43854
19:02:00|0.43854
19:02:01|0.43854
19:02:02|0.43854
19:02:03|0.43828
19:02:04|0.43828
19:02:05|0.43828
19:02:07|0.43828
19:02:08|0.43814
19:02:08|0.43814
19:02:10|0.43814
19:02:11|0.43814
19:02:12|0.43814
19:02:13|0.43814
19:02:14|0.43814
19:02:15|0.43814
19:02:16|0.43814
19:02:18|0.43814
19:02:19|0.43814
19:02:20|0.43814
19:02:20|0.43814
19:02:22|0.43814
19:02:23|0.43814
19:02:24|0.43814
19:02:25|0.43814
19:02:26|0.43814
19:02:28|0.43814
19:02:28|0.43814
19:02:29|0.43814
19:02:30|0.43814
19:02:31|0.43814
19:02:33|0.43814
19:02:34|0.43814
19:02:34|0.43814
19:02:36|0.43814
19:02:36|0.43814
19:02:38|0.43857
19:02:39|0.43857
19:02:40|0.43861
19:02:41|0.43861
19:02:42|0.43861
19:02:43|0.43861
19:02:44|0.43848
19:02:45|0.4385
19:02:46|0.4385
19:02:48|0.4385
19:02:48|0.4385
19:02:49|0.4385
19:02:50|0.4385
19:02:52|0.4385
19:02:52|0.4385
19:02:54|0.4385
19:02:55|0.4385
19:02:56|0.4385
19:02:57|0.4385
19:02:58|0.4385
19:02:59|0.4385
19:03:00|0.4385
19:03:02|0.4385
19:03:02|0.43852
19:03:03|0.43842
19:03:05|0.43842
19:03:07|0.43858
19:03:08|0.43858
19:03:10|0.43858
19:03:10|0.43858
19:03:12|0.43858
19:03:13|0.43858
19:03:14|0.43858
19:03:15|0.43858
19:03:16|0.43858
19:03:18|0.43877
19:03:18|0.43877
19:03:20|0.43877
19:03:20|0.43877
19:03:21|0.43877
19:03:23|0.43877
19:03:23|0.43885
19:03:25|0.43885
19:03:26|0.43885
19:03:27|0.43885
19:03:27|0.43885
19:03:30|0.43885
19:03:31|0.43909
19:03:32|0.43902
19:03:33|0.43902
19:03:33|0.43902
19:03:35|0.43902
19:03:36|0.43902
19:03:37|0.43902
19:03:38|0.43897
19:03:38|0.43895
19:03:40|0.43895
19:03:41|0.43897
19:03:42|0.43887
19:03:42|0.43887
19:03:44|0.43887
19:03:45|0.43887
19:03:47|0.43887
19:03:47|0.43887
19:03:48|0.43887
19:03:50|0.43887
19:03:51|0.43887
19:03:52|0.43887
19:03:53|0.43887
19:03:54|0.43887
19:03:55|0.43872
19:03:56|0.43872
19:03:57|0.43872
19:03:58|0.43872
19:03:59|0.43872
19:04:01|0.43872
19:04:01|0.43872
19:04:03|0.43872
19:04:05|0.43872
19:04:06|0.43872
19:04:07|0.43872
19:04:09|0.43872
19:04:10|0.43872
19:04:11|0.43945
19:04:12|0.43945
19:04:13|0.43943
19:04:15|0.43943
19:04:16|0.43943
19:04:17|0.43936
19:04:18|0.43936
19:04:19|0.43936
19:04:19|0.43936
19:04:20|0.43936
19:04:22|0.43936
19:04:23|0.43936
19:04:24|0.43964
19:04:25|0.43964
19:04:26|0.43964
19:04:27|0.43986
19:04:28|0.43986
19:04:29|0.43982
19:04:30|0.43986
19:04:30|0.43991
19:04:32|0.43991
19:04:33|0.43994
19:04:34|0.43994
19:04:36|0.43994
19:04:37|0.44
19:04:37|0.44
19:04:39|0.44
19:04:40|0.44008
19:04:41|0.44008
19:04:42|0.44
19:04:43|0.43996
19:04:44|0.43996
19:04:45|0.43996
19:04:46|0.43996
19:04:47|0.43996
19:04:48|0.43996
19:04:49|0.43996
19:04:50|0.43996
19:04:51|0.43996
19:04:52|0.43996
19:04:53|0.43996
19:04:54|0.43996
19:04:55|0.43981
19:04:56|0.43962
19:04:57|0.43962
19:04:58|0.43962
19:04:59|0.43962
19:05:00|0.43947
19:05:02|0.43947
19:05:02|0.43975
19:05:04|0.43968
19:05:05|0.43966
19:05:06|0.43966
19:05:07|0.43966
19:05:08|0.43966
19:05:10|0.43966
19:05:11|0.43966
19:05:12|0.43966
19:05:14|0.4393
19:05:15|0.4393
19:05:16|0.4393
19:05:17|0.43909
19:05:18|0.43909
19:05:19|0.43909
19:05:20|0.43909
19:05:22|0.43909
19:05:23|0.43909
19:05:23|0.43909
19:05:25|0.43909
19:05:27|0.43909
19:05:27|0.43908
19:05:29|0.43892
19:05:30|0.43892
19:05:30|0.43892
19:05:32|0.43892
19:05:33|0.43892
19:05:33|0.43872
19:05:35|0.43872
19:05:36|0.43872
19:05:37|0.43872
19:05:38|0.43872
19:05:39|0.43872
19:05:40|0.43872
19:05:41|0.43872
19:05:42|0.43868
19:05:43|0.43873
19:05:44|0.43875
19:05:45|0.43875
19:05:46|0.43875
19:05:47|0.43878
19:05:48|0.43878
19:05:50|0.43878
19:05:50|0.43887
19:05:51|0.4389
19:05:52|0.4389
19:05:53|0.4389
19:05:54|0.4389
19:05:55|0.4389
19:05:57|0.4389
19:05:57|0.4389
19:05:59|0.4389
19:05:59|0.4389
19:06:01|0.4389
19:06:01|0.43868
19:06:02|0.43885
19:06:03|0.43885
19:06:04|0.43885
19:06:05|0.43885
19:06:07|0.43897
19:06:09|0.43897
19:06:10|0.43897
19:06:12|0.43897
19:06:14|0.43871
19:06:15|0.43871
19:06:16|0.43871
19:06:17|0.43871
19:06:18|0.43844
19:06:19|0.43844
19:06:20|0.4385
19:06:22|0.43851
19:06:22|0.43856
19:06:24|0.43856
19:06:24|0.43852
19:06:26|0.43863
19:06:26|0.43863
19:06:28|0.43863
19:06:29|0.43863
19:06:30|0.43863
19:06:30|0.43875
19:06:31|0.43864
19:06:32|0.43864
19:06:34|0.43864
19:06:34|0.43864
19:06:36|0.43864
19:06:36|0.43852
19:06:37|0.43852
19:06:39|0.43852
19:06:40|0.43852
19:06:41|0.43852
19:06:42|0.43852
19:06:43|0.43852
19:06:44|0.43866
19:06:45|0.43866
19:06:47|0.43866
19:06:47|0.43866
19:06:48|0.43866
19:06:49|0.43866
19:06:50|0.43866
19:06:51|0.43866
19:06:53|0.43866
19:06:54|0.43866
19:06:55|0.43866
19:06:55|0.43866
19:06:56|0.43866
19:06:57|0.43866
19:06:58|0.43866
19:06:59|0.43866
19:07:00|0.43866
19:07:01|0.43866
19:07:03|0.43866
19:07:03|0.43866
19:07:05|0.43866
19:07:06|0.43844
19:07:07|0.43841
19:07:08|0.43841
19:07:08|0.43841
19:07:10|0.43841
19:07:10|0.43841
19:07:12|0.43841
19:07:13|0.43841
19:07:14|0.43841
19:07:15|0.43841
19:07:16|0.43841
19:07:17|0.43841
19:07:19|0.43841
19:07:20|0.43841
19:07:21|0.43841
19:07:21|0.43824
19:07:23|0.43825
19:07:23|0.43824
19:07:24|0.43824
19:07:26|0.43824
19:07:27|0.43824
19:07:28|0.43824
19:07:29|0.43826
19:07:30|0.43826
19:07:31|0.43826
19:07:32|0.43826
19:07:33|0.43826
19:07:34|0.43826
19:07:35|0.43826
19:07:36|0.43826
19:07:38|0.43826
19:07:38|0.43826
19:07:39|0.43826
19:07:40|0.43826
19:07:41|0.43826
19:07:43|0.43826
19:07:44|0.43826
19:07:44|0.43817
19:07:45|0.43817
19:07:46|0.43817
19:07:48|0.43817
19:07:48|0.43819
19:07:49|0.43819
19:07:50|0.43819
19:07:51|0.43819
19:07:53|0.43819
19:07:54|0.43819
19:07:55|0.43819
19:07:56|0.43819
19:07:57|0.43819
19:07:58|0.43819
19:07:59|0.43819
19:08:00|0.43819
19:08:01|0.43813
19:08:02|0.43813
19:08:04|0.43813
19:08:04|0.43813
19:08:05|0.43812
19:08:06|0.43812
19:08:07|0.43812
19:08:08|0.43812
19:08:10|0.43883
19:08:12|0.43877
19:08:14|0.43877
19:08:14|0.43877
19:08:15|0.4386
19:08:17|0.4386
19:08:18|0.4386
19:08:20|0.43868
19:08:22|0.43868
19:08:22|0.439
19:08:24|0.43884
19:08:24|0.43879
19:08:25|0.43879
19:08:27|0.4389
19:08:28|0.4389
19:08:29|0.4389
19:08:30|0.4389
19:08:31|0.4389
19:08:32|0.43896
19:08:33|0.43887
19:08:34|0.43887
19:08:35|0.43887
19:08:36|0.43902
19:08:37|0.43909
19:08:38|0.43909
19:08:39|0.43909
19:08:40|0.43909
19:08:42|0.43909
19:08:43|0.43898
19:08:44|0.43898
19:08:45|0.43889
19:08:46|0.43889
19:08:47|0.43889
19:08:48|0.43889
19:08:50|0.43889
19:08:50|0.43889
19:08:51|0.43889
19:08:52|0.43889
19:08:53|0.43877
19:08:54|0.43877
19:08:55|0.43877
19:08:57|0.43877
19:08:57|0.43879
19:08:58|0.43879
19:08:59|0.4388
19:09:00|0.4388
19:09:01|0.43899
19:09:02|0.43911
19:09:04|0.43911
19:09:05|0.43911
19:09:05|0.43911
19:09:06|0.43911
19:09:07|0.43911
19:09:08|0.43911
19:09:09|0.43931
19:09:10|0.43929
19:09:11|0.43929
19:09:13|0.43929
19:09:13|0.43929
19:09:15|0.43949
19:09:17|0.43987
19:09:18|0.43972
19:09:19|0.43972
19:09:21|0.43977
19:09:21|0.43994
19:09:23|0.43969
19:09:23|0.43969
19:09:24|0.43969
19:09:26|0.43969
19:09:26|0.43946
19:09:27|0.4393
19:09:29|0.4394
19:09:30|0.4394
19:09:31|0.4394
19:09:32|0.4394
19:09:33|0.43945
19:09:33|0.43947
19:09:35|0.43947
19:09:36|0.43947
19:09:37|0.43947
19:09:39|0.43947
19:09:39|0.43974
19:09:40|0.43974
19:09:41|0.43974
19:09:42|0.43974
19:09:44|0.43974
19:09:44|0.43974
19:09:45|0.43974
19:09:46|0.43974
19:09:48|0.43952
19:09:48|0.43952
19:09:50|0.43952
19:09:51|0.43952
19:09:51|0.43952
19:09:52|0.43952
19:09:54|0.43952
19:09:54|0.43952
19:09:56|0.43952
19:09:57|0.43952
19:09:58|0.43952
19:09:59|0.43952
19:10:00|0.43952
19:10:01|0.43952
19:10:02|0.43952
19:10:02|0.43952
19:10:04|0.43952
19:10:05|0.43952
19:10:06|0.43952
19:10:07|0.43952
19:10:08|0.43952
19:10:09|0.43952
19:10:10|0.43952
19:10:11|0.43936
19:10:12|0.43927
19:10:13|0.43927
19:10:14|0.43927
19:10:15|0.43927
19:10:16|0.43927
19:10:18|0.43914
19:10:18|0.43908
19:10:20|0.43908
19:10:21|0.43908
19:10:21|0.43908
19:10:22|0.43908
19:10:24|0.43908
19:10:25|0.43908
19:10:26|0.43908
19:10:26|0.43908
19:10:28|0.43908
19:10:29|0.43908
19:10:30|0.43908
19:10:31|0.43908
19:10:32|0.43908
19:10:33|0.43908
19:10:34|0.43908
19:10:36|0.43908
19:10:37|0.43908
19:10:38|0.43908
19:10:39|0.43908
19:10:40|0.43908
19:10:41|0.43908
19:10:42|0.43919
19:10:43|0.43931
19:10:44|0.43931
19:10:45|0.43931
19:10:46|0.43931
19:10:48|0.43931
19:10:48|0.43931
19:10:49|0.43931
19:10:50|0.43931
19:10:51|0.43931
19:10:53|0.43931
19:10:53|0.43931
19:10:55|0.43931
19:10:56|0.43931
19:10:57|0.43931
19:10:57|0.43931
19:10:58|0.43931
19:11:00|0.43931
19:11:01|0.43924
19:11:01|0.43924
19:11:03|0.43924
19:11:04|0.43924
19:11:04|0.43923
19:11:06|0.43927
19:11:07|0.43927
19:11:08|0.43927
19:11:09|0.43927
19:11:10|0.43927
19:11:11|0.43927
19:11:12|0.43927
19:11:13|0.43927
19:11:14|0.43927
19:11:15|0.43927
19:11:17|0.43927
19:11:17|0.43952
19:11:19|0.43952
19:11:19|0.43952
19:11:21|0.43952
19:11:22|0.43964
19:11:23|0.43964
19:11:24|0.43964
19:11:25|0.43964
19:11:26|0.43964
19:11:28|0.43973
19:11:29|0.43973
19:11:29|0.43973
19:11:30|0.43964
19:11:31|0.43964
19:11:33|0.43964
19:11:34|0.43964
19:11:35|0.43964
19:11:36|0.43983
19:11:37|0.43986
19:11:38|0.43993
19:11:39|0.43993
19:11:39|0.44
19:11:40|0.44
19:11:41|0.44
19:11:43|0.43988
19:11:44|0.43988
19:11:45|0.43988
19:11:46|0.43988
19:11:47|0.43988
19:11:48|0.43988
19:11:50|0.43988
19:11:50|0.43988
19:11:51|0.43988
19:11:52|0.43988
19:11:53|0.43988
19:11:54|0.43988
19:11:55|0.4398
19:11:57|0.43967
19:11:57|0.43967
19:11:59|0.43967
19:12:00|0.43967
19:12:00|0.43967
19:12:02|0.43967
19:12:03|0.43967
19:12:04|0.43967
19:12:05|0.43967
19:12:06|0.43967
19:12:07|0.43967
19:12:09|0.43967
19:12:09|0.43967
19:12:10|0.43967
19:12:12|0.43967
19:12:12|0.43967
19:12:14|0.43914
19:12:14|0.43914
19:12:15|0.43914
19:12:17|0.43914
19:12:17|0.43914
19:12:18|0.43923
19:12:19|0.43923
19:12:21|0.43923
19:12:22|0.43923
19:12:23|0.43923
19:12:24|0.43923
19:12:25|0.43923
19:12:26|0.43923
19:12:28|0.43923
19:12:28|0.43923
19:12:29|0.43923
19:12:31|0.43923
19:12:32|0.43923
19:12:33|0.43923
19:12:34|0.43923
19:12:36|0.43923
19:12:36|0.43923
19:12:38|0.43923
19:12:39|0.43967
19:12:41|0.43953
19:12:41|0.43953
19:12:42|0.43953
19:12:44|0.43953
19:12:45|0.43953
19:12:46|0.43953
19:12:47|0.43953
19:12:48|0.43944
19:12:49|0.43944
19:12:50|0.43944
19:12:51|0.43944
19:12:52|0.43944
19:12:53|0.43944
19:12:54|0.43944
19:12:55|0.43944
19:12:56|0.43944
19:12:57|0.43944
19:12:59|0.43944
19:13:00|0.43944
19:13:01|0.43944
19:13:01|0.43944
19:13:02|0.43944
19:13:04|0.43944
19:13:05|0.43944
19:13:05|0.43944
19:13:06|0.43944
19:13:07|0.43944
19:13:09|0.43944
19:13:09|0.43924
19:13:10|0.43924
19:13:11|0.43924
19:13:12|0.43924
19:13:13|0.43924
19:13:16|0.43924
19:13:16|0.43924
19:13:18|0.43924
19:13:19|0.43924
19:13:20|0.43924
19:13:21|0.43924
19:13:23|0.43924
19:13:23|0.43924
19:13:24|0.43924
19:13:25|0.43924
19:13:27|0.43924
19:13:27|0.43924
19:13:29|0.43924
19:13:30|0.43924
19:13:31|0.43924
19:13:32|0.43908
19:13:33|0.43908
19:13:34|0.43908
19:13:35|0.43908
19:13:36|0.43908
19:13:37|0.43908
19:13:38|0.43908
19:13:39|0.43908
19:13:40|0.43908
19:13:41|0.43908
19:13:42|0.43955
19:13:43|0.43955
19:13:44|0.43955
19:13:45|0.43955
19:13:46|0.43955
19:13:47|0.43955
19:13:49|0.43955
19:13:49|0.43955
19:13:50|0.43955
19:13:51|0.43955
19:13:53|0.43955
19:13:54|0.43955
19:13:55|0.43955
19:13:56|0.43955
19:13:57|0.43955
19:13:58|0.43955
19:13:59|0.43944
19:13:59|0.43947
19:14:01|0.43947
19:14:02|0.43947
19:14:03|0.43959
19:14:04|0.43959
19:14:06|0.43959
19:14:06|0.43959
19:14:07|0.43959
19:14:09|0.43959
19:14:10|0.43935
19:14:11|0.43935
19:14:12|0.43935
19:14:13|0.43935
19:14:14|0.43935
19:14:15|0.43935
19:14:16|0.43926
19:14:17|0.43926
19:14:19|0.43926
19:14:21|0.43926
19:14:22|0.43926
19:14:24|0.43926
19:14:25|0.43926
19:14:26|0.43926
19:14:26|0.43926
19:14:27|0.43926
19:14:29|0.43926
19:14:29|0.43926
19:14:31|0.43926
19:14:31|0.43926
19:14:32|0.43915
19:14:34|0.43915
19:14:35|0.43908
19:14:36|0.43908
19:14:37|0.43908
19:14:38|0.43908
19:14:39|0.43908
19:14:40|0.43908
19:14:41|0.43908
19:14:42|0.43908
19:14:43|0.43908
19:14:44|0.43908
19:14:46|0.43908
19:14:46|0.43908
19:14:48|0.43908
19:14:48|0.43908
19:14:50|0.43908
19:14:51|0.43908
19:14:51|0.43908
19:14:53|0.43908
19:14:53|0.43908
19:14:55|0.43908
19:14:56|0.43908
19:14:56|0.43908
19:14:58|0.43908
19:14:59|0.43908
19:15:00|0.43908
19:15:01|0.43919
19:15:02|0.43915
19:15:03|0.43915
19:15:04|0.43915
19:15:05|0.43915
19:15:07|0.43915
19:15:07|0.43915
19:15:09|0.43915
19:15:10|0.43864
19:15:11|0.4386
19:15:12|0.4386
19:15:12|0.4385
19:15:14|0.43862
19:15:14|0.43862
19:15:15|0.43862
19:15:18|0.43862
19:15:19|0.43862
19:15:21|0.43849
19:15:22|0.4384
19:15:23|0.4384
19:15:24|0.4384
19:15:26|0.4384
19:15:27|0.4384
19:15:28|0.43817
19:15:29|0.43817
19:15:30|0.43817
19:15:31|0.43817
19:15:32|0.438
19:15:34|0.438
19:15:35|0.438
19:15:36|0.43792
19:15:37|0.43792
19:15:38|0.43792
19:15:39|0.43786
19:15:40|0.43784
19:15:41|0.43784
19:15:42|0.43784
19:15:43|0.43784
19:15:44|0.43784
19:15:45|0.43784
19:15:46|0.43781
19:15:47|0.43781
19:15:48|0.43787
19:15:49|0.43787
19:15:50|0.43787
19:15:51|0.43787
19:15:52|0.43787
19:15:53|0.43787
19:15:54|0.43787
19:15:55|0.43787
19:15:56|0.43787
19:15:57|0.43787
19:15:58|0.43787
19:15:59|0.43787
19:16:00|0.43797
19:16:01|0.43797
19:16:02|0.43797
19:16:03|0.43797
19:16:05|0.43832
19:16:06|0.43819
19:16:06|0.43819
19:16:07|0.43819
19:16:09|0.43819
19:16:10|0.43819
19:16:11|0.43819
19:16:12|0.43819
19:16:13|0.43819
19:16:14|0.43819
19:16:16|0.4385
19:16:16|0.43861
19:16:17|0.43861
19:16:19|0.43861
19:16:20|0.43861
19:16:22|0.43861
19:16:22|0.43861
19:16:24|0.43861
19:16:25|0.43861
19:16:25|0.43861
19:16:27|0.43861
19:16:28|0.43861
19:16:29|0.43861
19:16:30|0.43861
19:16:32|0.43861
19:16:32|0.43861
19:16:33|0.43861
19:16:35|0.43869
19:16:36|0.43869
19:16:36|0.43869
19:16:37|0.43869
19:16:39|0.43869
19:16:39|0.43869
19:16:41|0.43905
19:16:41|0.43909
19:16:43|0.43909
19:16:44|0.43909
19:16:46|0.43909
19:16:46|0.43909
19:16:47|0.43909
19:16:49|0.43909
19:16:49|0.43909
19:16:50|0.43909
19:16:51|0.43909
19:16:52|0.43919
19:16:54|0.43919
19:16:56|0.43921
19:16:57|0.43921
19:16:58|0.43921
19:16:58|0.43921
19:16:59|0.43921
19:17:00|0.43924
19:17:02|0.43927
19:17:03|0.43927
19:17:05|0.43927
19:17:06|0.43927
19:17:07|0.43927
19:17:08|0.43927
19:17:09|0.43927
19:17:09|0.43927
19:17:11|0.43932
19:17:12|0.43921
19:17:13|0.43908
19:17:13|0.43908
19:17:15|0.43908
19:17:16|0.43892
19:17:17|0.43892
19:17:19|0.43891
19:17:20|0.43891
19:17:22|0.43891
19:17:22|0.43887
19:17:24|0.43887
19:17:25|0.43887
19:17:26|0.43856
19:17:28|0.43856
19:17:29|0.43856
19:17:30|0.43856
19:17:31|0.43856
19:17:33|0.43856
19:17:34|0.43844
19:17:35|0.43843
19:17:35|0.43843
19:17:36|0.43843
19:17:38|0.43843
19:17:39|0.43843
19:17:39|0.43843
19:17:41|0.43843
19:17:41|0.43843
19:17:43|0.43843
19:17:44|0.43843
19:17:45|0.43818
19:17:46|0.43818
19:17:47|0.43827
19:17:48|0.43824
19:17:49|0.43814
19:17:50|0.43814
19:17:51|0.43814
19:17:52|0.43814
19:17:53|0.43814
19:17:54|0.43814
19:17:56|0.43814
19:17:57|0.43811
19:17:57|0.43811
19:17:58|0.43811
19:18:00|0.43811
19:18:01|0.43811
19:18:01|0.43811
19:18:03|0.43811
19:18:04|0.43811
19:18:04|0.43811
19:18:06|0.43811
19:18:07|0.43813
19:18:08|0.43813
19:18:09|0.43813
19:18:10|0.43835
19:18:11|0.43835
19:18:12|0.43835
19:18:13|0.43835
19:18:14|0.43824
19:18:15|0.43824
19:18:16|0.43824
19:18:18|0.43824
19:18:18|0.43824
19:18:19|0.43824
19:18:21|0.43824
19:18:23|0.43824
19:18:23|0.43814
19:18:25|0.43814
19:18:27|0.43782
19:18:28|0.43782
19:18:29|0.43782
19:18:29|0.43782
19:18:31|0.43782
19:18:31|0.43782
19:18:33|0.43782
19:18:34|0.43768
19:18:35|0.43769
19:18:36|0.43769
19:18:37|0.43769
19:18:39|0.43769
19:18:40|0.43748
19:18:41|0.43748
19:18:42|0.43748
19:18:43|0.43769
19:18:45|0.43769
19:18:45|0.43769
19:18:47|0.43769
19:18:48|0.43769
19:18:48|0.43769
19:18:50|0.43769
19:18:51|0.43769
19:18:52|0.4377
19:18:53|0.4377
19:18:54|0.4377
19:18:55|0.4377
19:18:56|0.4377
19:18:57|0.4377
19:18:58|0.4377
19:18:59|0.43767
19:19:01|0.43767
19:19:01|0.43767
19:19:03|0.43767
19:19:03|0.43767
19:19:04|0.43781
19:19:06|0.43797
19:19:07|0.43797
19:19:07|0.43797
19:19:09|0.43797
19:19:10|0.43797
19:19:10|0.43797
19:19:12|0.43797
19:19:12|0.43797
19:19:14|0.43797
19:19:15|0.43797
19:19:15|0.43797
19:19:17|0.43797
19:19:18|0.43797
19:19:19|0.43797
19:19:20|0.43797
19:19:22|0.43797
19:19:23|0.43797
19:19:24|0.43797
19:19:26|0.43797
19:19:27|0.43797
19:19:28|0.43769
19:19:29|0.43769
19:19:29|0.43769
19:19:32|0.43769
19:19:33|0.43769
19:19:33|0.43769
19:19:35|0.43769
19:19:37|0.43769
19:19:37|0.43769
19:19:38|0.43769
19:19:39|0.43758
19:19:40|0.43753
19:19:42|0.43753
19:19:43|0.43753
19:19:44|0.43753
19:19:44|0.43753
19:19:46|0.43753
19:19:47|0.43753
19:19:48|0.43753
19:19:48|0.43753
19:19:49|0.43753
19:19:50|0.43753
19:19:51|0.43726
19:19:53|0.43726
19:19:55|0.43726
19:19:56|0.43732
19:19:57|0.43732
19:19:57|0.43732
19:19:58|0.43732
19:19:59|0.43732
19:20:01|0.43732
19:20:02|0.43732
19:20:03|0.43732
19:20:04|0.43732
19:20:05|0.43732
19:20:06|0.43732
19:20:08|0.43732
19:20:08|0.43729
19:20:09|0.43729
19:20:10|0.43729
19:20:11|0.43729
19:20:13|0.43729
19:20:14|0.43704
19:20:15|0.4368
19:20:16|0.4368
19:20:17|0.43673
19:20:18|0.43707
19:20:19|0.43707
19:20:19|0.43707
19:20:21|0.43707
19:20:22|0.43689
19:20:22|0.43689
19:20:25|0.43707
19:20:26|0.43705
19:20:26|0.43705
19:20:28|0.43705
19:20:29|0.43705
19:20:30|0.43705
19:20:31|0.43705
19:20:32|0.43705
19:20:33|0.43705
19:20:34|0.43634
19:20:35|0.43631
19:20:36|0.43631
19:20:38|0.43625
19:20:39|0.43625
19:20:39|0.43625
19:20:41|0.43641
19:20:42|0.43649
19:20:42|0.43647
19:20:43|0.43647
19:20:45|0.43647
19:20:46|0.43647
19:20:46|0.43647
19:20:48|0.43647
19:20:49|0.43647
19:20:50|0.43647
19:20:52|0.43647
19:20:53|0.43656
19:20:54|0.43656
19:20:54|0.43656
19:20:55|0.43656
19:20:57|0.43656
19:20:57|0.43656
19:20:58|0.43656
19:20:59|0.43656
19:21:00|0.43645
19:21:01|0.4363
19:21:02|0.4363
19:21:04|0.4363
19:21:04|0.43637
19:21:05|0.43616
19:21:06|0.43616
19:21:08|0.43635
19:21:09|0.43641
19:21:10|0.43653
19:21:11|0.43653
19:21:12|0.43615
19:21:13|0.43615
19:21:14|0.43622
19:21:15|0.43613
19:21:16|0.43633
19:21:17|0.43633
19:21:18|0.43629
19:21:19|0.43637
19:21:20|0.43637
19:21:21|0.43667
19:21:22|0.43672
19:21:24|0.43673
19:21:26|0.43668
19:21:27|0.43668
19:21:27|0.43668
19:21:28|0.43668
19:21:30|0.43677
19:21:30|0.43677
19:21:31|0.43677
19:21:33|0.43677
19:21:34|0.43677
19:21:35|0.43672
19:21:37|0.43672
19:21:37|0.43672
19:21:38|0.43672
19:21:39|0.43672
19:21:40|0.43672
19:21:42|0.43685
19:21:42|0.43685
19:21:44|0.43685
19:21:45|0.43685
19:21:46|0.43685
19:21:47|0.43685
19:21:47|0.43685
19:21:49|0.43685
19:21:50|0.43685
19:21:50|0.43685
19:21:52|0.43709
19:21:53|0.43721
19:21:53|0.43741
19:21:55|0.43727
19:21:56|0.43727
19:21:58|0.43727
19:21:58|0.4372
19:21:59|0.43729
19:22:00|0.43714
19:22:01|0.43714
19:22:02|0.43714
19:22:04|0.43714
19:22:04|0.43714
19:22:05|0.43714
19:22:06|0.43714
19:22:07|0.43705
19:22:08|0.43715
19:22:09|0.43715
19:22:10|0.43715
19:22:11|0.43715
19:22:12|0.43715
19:22:13|0.43715
19:22:14|0.43715
19:22:15|0.43715
19:22:16|0.43713
19:22:18|0.43713
19:22:19|0.43713
19:22:20|0.43729
19:22:21|0.43702
19:22:21|0.43702
19:22:22|0.43702
19:22:25|0.43656
19:22:26|0.43677
19:22:27|0.43681
19:22:29|0.43681
19:22:30|0.43659
19:22:31|0.43649
19:22:32|0.43657
19:22:33|0.43661
19:22:33|0.43661
19:22:34|0.43661
19:22:35|0.43661
19:22:37|0.43661
19:22:37|0.43669
19:22:39|0.43669
19:22:40|0.43669
19:22:41|0.43669
19:22:42|0.43643
19:22:43|0.43643
19:22:44|0.43643
19:22:46|0.43647
19:22:46|0.43647
19:22:47|0.43647
19:22:48|0.43647
19:22:49|0.43647
19:22:50|0.43647
19:22:51|0.43647
19:22:53|0.43647
19:22:53|0.43647
19:22:54|0.43647
19:22:55|0.43647
19:22:56|0.43647
19:22:58|0.43647
19:22:58|0.43647
19:22:59|0.43647
19:23:00|0.43647
19:23:01|0.43647
19:23:02|0.43647
19:23:04|0.43647
19:23:05|0.43665
19:23:06|0.43665
19:23:06|0.43665
19:23:07|0.43652
19:23:09|0.43652
19:23:09|0.43652
19:23:11|0.43652
19:23:12|0.43652
19:23:13|0.43652
19:23:15|0.43652
19:23:15|0.43652
19:23:18|0.43652
19:23:18|0.43633
19:23:19|0.43641
19:23:20|0.43641
19:23:21|0.43641
19:23:22|0.43627
19:23:23|0.43649
19:23:25|0.43677
19:23:26|0.43677
19:23:27|0.43677
19:23:28|0.43677
19:23:29|0.43677
19:23:31|0.43677
19:23:31|0.43677
19:23:32|0.43677
19:23:35|0.43677
19:23:35|0.43677
19:23:36|0.43677
19:23:38|0.4366
19:23:38|0.4366
19:23:40|0.4366
19:23:40|0.4366
19:23:42|0.4366
19:23:43|0.43655
19:23:44|0.43655
19:23:46|0.43655
19:23:46|0.43655
19:23:48|0.43655
19:23:49|0.43655
19:23:50|0.43655
19:23:51|0.43655
19:23:52|0.43624
19:23:53|0.43624
19:23:54|0.43624
19:23:54|0.43624
19:23:56|0.43624
19:23:57|0.43624
19:23:58|0.43624
19:24:00|0.43624
19:24:01|0.43624
19:24:02|0.43624
19:24:03|0.43624
19:24:04|0.43624
19:24:05|0.43624
19:24:06|0.4364
19:24:07|0.4364
19:24:08|0.4364
19:24:09|0.4364
19:24:10|0.4364
19:24:11|0.43639
19:24:12|0.43639
19:24:13|0.43639
19:24:14|0.43639
19:24:15|0.43639
19:24:17|0.43663
19:24:17|0.43663
19:24:19|0.43663
19:24:20|0.43663
19:24:21|0.43663
19:24:22|0.43663
19:24:22|0.43663
19:24:24|0.43663
19:24:25|0.43663
19:24:27|0.43632
19:24:29|0.43625
19:24:29|0.43625
19:24:31|0.43625
19:24:32|0.43625
19:24:34|0.43625
19:24:35|0.43625
19:24:36|0.43625
19:24:38|0.43625
19:24:38|0.43663
19:24:40|0.43663
19:24:41|0.43663
19:24:41|0.43663
19:24:42|0.43663
19:24:44|0.43663
19:24:45|0.43663
19:24:46|0.43663
19:24:47|0.43663
19:24:47|0.43663
19:24:49|0.43663
19:24:51|0.43662
19:24:51|0.43662
19:24:52|0.43662
19:24:54|0.43662
19:24:55|0.43662
19:24:56|0.43662
19:24:57|0.43662
19:24:58|0.43662
19:24:58|0.43662
19:25:00|0.43662
19:25:01|0.43691
19:25:02|0.43691
19:25:03|0.43691
19:25:04|0.43691
19:25:06|0.43691
19:25:07|0.43664
19:25:08|0.43664
19:25:09|0.43664
19:25:09|0.43664
19:25:11|0.43664
19:25:12|0.43664
19:25:13|0.43664
19:25:15|0.43667
19:25:15|0.43667
19:25:16|0.43667
19:25:17|0.43667
19:25:18|0.43667
19:25:19|0.43667
19:25:21|0.43667
19:25:22|0.43667
19:25:23|0.43667
19:25:24|0.43667
19:25:24|0.43667
19:25:25|0.4369
19:25:28|0.43692
19:25:29|0.43692
19:25:31|0.43692
19:25:31|0.43692
19:25:32|0.43702
19:25:34|0.43702
19:25:34|0.43702
19:25:35|0.4368
19:25:37|0.4368
19:25:37|0.4368
19:25:39|0.4368
19:25:40|0.4368
19:25:41|0.4368
19:25:42|0.4368
19:25:43|0.4368
19:25:44|0.4368
19:25:45|0.4368
19:25:47|0.4368
19:25:48|0.4368
19:25:48|0.4368
19:25:50|0.4368
19:25:51|0.43667
19:25:52|0.43674
19:25:53|0.43658
19:25:54|0.43658
19:25:55|0.43658
19:25:56|0.43658
19:25:58|0.43658
19:25:59|0.43658
19:25:59|0.43657
19:26:01|0.43657
19:26:02|0.43657
19:26:03|0.43657
19:26:03|0.43657
19:26:04|0.43657
19:26:05|0.43657
19:26:07|0.43657
19:26:07|0.43657
19:26:09|0.43657
19:26:10|0.43657
19:26:11|0.43657
19:26:12|0.43697
19:26:13|0.43697
19:26:14|0.43669
19:26:15|0.43669
19:26:16|0.43669
19:26:17|0.43669
19:26:18|0.43669
19:26:19|0.43669
19:26:20|0.43669
19:26:21|0.43669
19:26:22|0.43669
19:26:23|0.43669
19:26:25|0.43669
19:26:26|0.43669
19:26:26|0.43669
19:26:29|0.43669
19:26:30|0.43669
19:26:30|0.43669
19:26:31|0.43669
19:26:32|0.43669
19:26:34|0.43669
19:26:34|0.43669
19:26:36|0.43669
19:26:37|0.43669
19:26:39|0.43669
19:26:39|0.43681
19:26:41|0.43681
19:26:42|0.43681
19:26:43|0.4367
19:26:44|0.4367
19:26:45|0.4367
19:26:46|0.4367
19:26:46|0.4367
19:26:48|0.4367
19:26:48|0.4367
19:26:51|0.4367
19:26:51|0.4367
19:26:52|0.4367
19:26:53|0.4367
19:26:54|0.4367
19:26:56|0.4367
19:26:56|0.43658
19:26:58|0.43658
19:26:58|0.43631
19:26:59|0.43627
19:27:00|0.4363
19:27:01|0.4363
19:27:02|0.43649
19:27:03|0.43649
19:27:04|0.43649
19:27:06|0.43649
19:27:07|0.43649
19:27:08|0.43661
19:27:09|0.43661
19:27:09|0.43661
19:27:10|0.43661
19:27:12|0.43661
19:27:12|0.43661
19:27:14|0.43661
19:27:15|0.43661
19:27:16|0.43661
19:27:17|0.43661
19:27:18|0.43661
19:27:20|0.43661
19:27:20|0.43682
19:27:22|0.43682
19:27:22|0.43682
19:27:24|0.43682
19:27:24|0.43682
19:27:25|0.43682
19:27:26|0.43682
19:27:27|0.43682
19:27:29|0.43682
19:27:31|0.43682
19:27:31|0.43682
19:27:32|0.43682
19:27:34|0.43682
19:27:35|0.43682
19:27:36|0.43682
19:27:37|0.43682
19:27:39|0.43682
19:27:40|0.43682
19:27:41|0.43682
19:27:42|0.43682
19:27:43|0.43682
19:27:44|0.43682
19:27:45|0.43682
19:27:46|0.43682
19:27:47|0.43682
19:27:49|0.43682
19:27:49|0.43682
19:27:50|0.43682
19:27:51|0.43682
19:27:53|0.43682
19:27:54|0.43682
19:27:54|0.43682
19:27:55|0.43682
19:27:56|0.43682
19:27:58|0.43682
19:27:59|0.43682
19:28:00|0.43682
19:28:01|0.43682
19:28:01|0.43682
19:28:03|0.43682
19:28:04|0.43682
19:28:05|0.43682
19:28:06|0.43682
19:28:07|0.43682
19:28:08|0.43682
19:28:09|0.43709
19:28:10|0.43727
19:28:11|0.43724
19:28:12|0.43706
19:28:13|0.43706
19:28:14|0.43706
19:28:15|0.437
19:28:16|0.437
19:28:17|0.437
19:28:18|0.43704
19:28:19|0.43704
19:28:21|0.43704
19:28:21|0.43704
19:28:22|0.43704
19:28:23|0.43704
19:28:24|0.43704
19:28:26|0.43704
19:28:27|0.43704
19:28:28|0.43692
19:28:28|0.43697
19:28:31|0.43697
19:28:33|0.43697
19:28:34|0.43697
19:28:35|0.4369
19:28:36|0.4369
19:28:38|0.4369
19:28:39|0.43686
19:28:40|0.43686
19:28:41|0.4367
19:28:42|0.4367
19:28:42|0.4367
19:28:44|0.4367
19:28:45|0.4367
19:28:46|0.4367
19:28:47|0.4367
19:28:49|0.4367
19:28:49|0.4367
19:28:51|0.4367
19:28:52|0.43665
19:28:53|0.43665
19:28:54|0.43665
19:28:55|0.43665
19:28:56|0.43665
19:28:56|0.43665
19:28:59|0.43665
19:28:59|0.43677
19:29:01|0.43677
19:29:01|0.43677
19:29:02|0.43677
19:29:04|0.43677
19:29:04|0.43677
19:29:06|0.43677
19:29:06|0.43677
19:29:08|0.43693
19:29:09|0.43693
19:29:11|0.43693
19:29:12|0.43693
19:29:12|0.43693
19:29:14|0.43693
19:29:15|0.43693
19:29:15|0.43687
19:29:18|0.43687
19:29:19|0.43687
19:29:21|0.43687
19:29:21|0.43687
19:29:22|0.43687
19:29:23|0.43687
19:29:24|0.43689
19:29:26|0.43689
19:29:27|0.43689
19:29:27|0.43689
19:29:28|0.43689
19:29:29|0.43689
19:29:31|0.43689
19:29:31|0.43689
19:29:34|0.43689
19:29:35|0.43689
19:29:35|0.43689
19:29:36|0.43675
19:29:37|0.43675
19:29:39|0.43675
19:29:39|0.43675
19:29:41|0.43675
19:29:42|0.43675
19:29:43|0.43675
19:29:44|0.43675
19:29:46|0.43675
19:29:46|0.43675
19:29:47|0.43675
19:29:49|0.43675
19:29:50|0.43675
19:29:52|0.43675
19:29:53|0.43675
19:29:54|0.43675
19:29:56|0.43661
19:29:57|0.43661
19:29:58|0.43661
19:30:00|0.43661
19:30:01|0.43661
19:30:02|0.4367
19:30:04|0.4367
19:30:05|0.4367
19:30:07|0.43673
19:30:08|0.4364
19:30:10|0.43646
19:30:10|0.43646
19:30:12|0.43646
19:30:13|0.43646
19:30:15|0.43646
19:30:15|0.43689
19:30:17|0.43693
19:30:18|0.43693
19:30:19|0.43681
19:30:20|0.43681
19:30:21|0.43681
19:30:22|0.43681
19:30:24|0.43681
19:30:25|0.43681
19:30:26|0.43683
19:30:26|0.43683
19:30:27|0.43683
19:30:29|0.43683
19:30:29|0.43701
19:30:31|0.43701
19:30:32|0.43701
19:30:33|0.43707
19:30:34|0.43707
19:30:35|0.43707
19:30:36|0.43707
19:30:38|0.43707
19:30:39|0.43707
19:30:40|0.43707
19:30:43|0.43707
19:30:44|0.43707
19:30:45|0.43707
19:30:46|0.43707
19:30:47|0.43707
19:30:49|0.43707
19:30:49|0.43707
19:30:50|0.43707
19:30:51|0.43707
19:30:52|0.43707
19:30:54|0.43707
19:30:55|0.43707
19:30:56|0.43707
19:30:57|0.43681
19:30:58|0.43681
19:30:59|0.43694
19:31:00|0.43694
19:31:01|0.43694
19:31:02|0.43694
19:31:04|0.43694
19:31:05|0.43719
19:31:06|0.43719
19:31:07|0.43729
19:31:09|0.43729
19:31:09|0.43729
19:31:10|0.43729
19:31:11|0.43729
19:31:12|0.43729
19:31:13|0.43729
19:31:14|0.43729
19:31:15|0.43729
19:31:17|0.43729
19:31:17|0.43737
19:31:18|0.43721
19:31:20|0.43721
19:31:21|0.43721
19:31:22|0.43702
19:31:23|0.43692
19:31:24|0.43692
19:31:25|0.43692
19:31:26|0.43692
19:31:27|0.43692
19:31:28|0.43692
19:31:29|0.43692
19:31:30|0.43692
19:31:31|0.43692
19:31:31|0.43692
19:31:32|0.43692
19:31:33|0.43684
19:31:35|0.43684
19:31:36|0.43684
19:31:37|0.43684
19:31:39|0.43697
19:31:40|0.43697
19:31:41|0.43697
19:31:43|0.43697
19:31:43|0.43705
19:31:45|0.43705
19:31:46|0.43705
19:31:46|0.43705
19:31:48|0.43705
19:31:49|0.43703
19:31:49|0.43703
19:31:51|0.43703
19:31:52|0.43703
19:31:53|0.43703
19:31:54|0.43703
19:31:56|0.43703
19:31:57|0.43703
19:31:58|0.43683
19:31:59|0.43683
19:31:59|0.43683
19:32:00|0.43683
19:32:02|0.43683
19:32:03|0.43683
19:32:04|0.43683
19:32:05|0.43683
19:32:05|0.43683
19:32:07|0.43683
19:32:09|0.43683
19:32:09|0.43683
19:32:10|0.43683
19:32:11|0.43683
19:32:12|0.43683
19:32:13|0.43683
19:32:15|0.43683
19:32:15|0.43683
19:32:16|0.43683
19:32:18|0.43683
19:32:18|0.43683
19:32:20|0.43683
19:32:21|0.43659
19:32:21|0.43659
19:32:23|0.43659
19:32:23|0.43659
19:32:25|0.43651
19:32:26|0.43652
19:32:27|0.43652
19:32:29|0.43652
19:32:30|0.43652
19:32:31|0.43652
19:32:32|0.43652
19:32:34|0.43652
19:32:34|0.43652
19:32:36|0.43652
19:32:36|0.43652
19:32:38|0.43652
19:32:40|0.43652
19:32:40|0.43652
19:32:41|0.43652
19:32:44|0.43652
19:32:44|0.43652
19:32:45|0.43701
19:32:47|0.43709
19:32:48|0.43719
19:32:49|0.43719
19:32:50|0.43729
19:32:51|0.43729
19:32:52|0.43729
19:32:53|0.43709
19:32:54|0.43709
19:32:55|0.43709
19:32:57|0.43709
19:32:57|0.43726
19:32:58|0.43726
19:33:00|0.43726
19:33:01|0.43726
19:33:01|0.43695
19:33:03|0.43695
19:33:04|0.43695
19:33:04|0.43695
19:33:05|0.43695
19:33:07|0.43695
19:33:08|0.43695
19:33:09|0.43695
19:33:10|0.43695
19:33:11|0.43695
19:33:13|0.43695
19:33:14|0.43695
19:33:14|0.43726
19:33:15|0.43726
19:33:16|0.43726
19:33:18|0.43726
19:33:19|0.43726
19:33:19|0.43726
19:33:21|0.43726
19:33:22|0.43726
19:33:23|0.43726
19:33:24|0.43726
19:33:25|0.4375
19:33:27|0.43764
19:33:27|0.43727
19:33:29|0.43727
19:33:29|0.43727
19:33:30|0.43727
19:33:31|0.43727
19:33:33|0.43727
19:33:33|0.43727
19:33:35|0.43727
19:33:36|0.43727
19:33:36|0.43727
19:33:39|0.43727
19:33:41|0.43727
19:33:42|0.43708
19:33:43|0.43708
19:33:44|0.43708
19:33:45|0.43703
19:33:46|0.43703
19:33:48|0.43703
19:33:49|0.43712
19:33:49|0.43712
19:33:50|0.43716
19:33:52|0.43716
19:33:53|0.43716
19:33:54|0.43716
19:33:56|0.43721
19:33:57|0.43721
19:33:57|0.43721
19:33:58|0.43721
19:33:59|0.43721
19:34:01|0.43721
19:34:02|0.43721
19:34:03|0.43706
19:34:04|0.43706
19:34:05|0.43706
19:34:06|0.43706
19:34:07|0.43706
19:34:09|0.43706
19:34:09|0.43706
19:34:10|0.43706
19:34:12|0.43693
19:34:13|0.43693
19:34:14|0.43693
19:34:15|0.43693
19:34:17|0.43693
19:34:18|0.43693
19:34:18|0.43693
19:34:19|0.43693
19:34:21|0.43693
19:34:22|0.43693
19:34:22|0.43708
19:34:23|0.43708
19:34:24|0.43708
19:34:25|0.43708
19:34:26|0.43708
19:34:27|0.43704
19:34:28|0.43688
19:34:29|0.43688
19:34:30|0.43688
19:34:32|0.43688
19:34:33|0.43688
19:34:34|0.43688
19:34:35|0.43688
19:34:36|0.43688
19:34:38|0.43642
19:34:39|0.43642
19:34:41|0.43642
19:34:42|0.43642
19:34:43|0.43642
19:34:43|0.43642
19:34:44|0.43642
19:34:45|0.43642
19:34:47|0.43642
19:34:48|0.43642
19:34:49|0.43642
19:34:50|0.43645
19:34:51|0.43645
19:34:53|0.43645
19:34:53|0.43645
19:34:55|0.43645
19:34:56|0.43632
19:34:56|0.43632
19:34:57|0.4363
19:34:59|0.4363
19:35:00|0.4363
19:35:01|0.4363
19:35:01|0.4363
19:35:04|0.4363
19:35:05|0.4363
19:35:06|0.4363
19:35:07|0.4363
19:35:08|0.4363
19:35:09|0.4363
19:35:10|0.4363
19:35:11|0.4363
19:35:12|0.4363
19:35:14|0.4363
19:35:14|0.43626
19:35:15|0.43571
19:35:16|0.43577
19:35:17|0.43577
19:35:19|0.4358
19:35:20|0.4358
19:35:21|0.4358
19:35:22|0.43557
19:35:23|0.43574
19:35:24|0.43574
19:35:25|0.43574
19:35:27|0.43574
19:35:27|0.43558
19:35:29|0.43558
19:35:29|0.43558
19:35:31|0.43558
19:35:31|0.43538
19:35:32|0.43538
19:35:34|0.43556
19:35:35|0.43556
19:35:36|0.43556
19:35:38|0.43556
19:35:39|0.43556
19:35:40|0.43556
19:35:41|0.43556
19:35:42|0.43556
19:35:43|0.43556
19:35:44|0.43556
19:35:45|0.43556
19:35:46|0.43539
19:35:47|0.43539
19:35:48|0.4353
19:35:50|0.4353
19:35:51|0.43556
19:35:52|0.43556
19:35:53|0.43554
19:35:55|0.43554
19:35:55|0.43554
19:35:57|0.43554
19:35:58|0.43554
19:35:59|0.43554
19:36:00|0.43564
19:36:01|0.43573
19:36:02|0.43573
19:36:04|0.43563
19:36:05|0.43563
19:36:06|0.43563
19:36:08|0.43563
19:36:08|0.43563
19:36:10|0.43563
19:36:10|0.43563
19:36:12|0.43571
19:36:12|0.43571
19:36:14|0.43571
19:36:14|0.43571
19:36:16|0.43571
19:36:17|0.43571
19:36:19|0.43571
19:36:19|0.43571
19:36:20|0.43586
19:36:21|0.43583
19:36:22|0.43583
19:36:23|0.43583
19:36:24|0.43583
19:36:25|0.43583
19:36:27|0.43583
19:36:28|0.43583
19:36:29|0.43583
19:36:30|0.43565
19:36:31|0.43565
19:36:31|0.43565
19:36:33|0.4356
19:36:34|0.43545
19:36:35|0.43536
19:36:36|0.43529
19:36:37|0.43529
19:36:38|0.43529
19:36:40|0.43529
19:36:42|0.43529
19:36:43|0.43529
19:36:44|0.43529
19:36:45|0.43529
19:36:46|0.43529
19:36:47|0.43529
19:36:48|0.43529
19:36:49|0.43529
19:36:50|0.43542
19:36:51|0.43542
19:36:52|0.43532
19:36:54|0.43558
19:36:55|0.43553
19:36:56|0.43549
19:36:57|0.43553
19:36:59|0.43555
19:36:59|0.43555
19:37:00|0.43555
19:37:01|0.43555
19:37:03|0.43555
19:37:03|0.43555
19:37:05|0.43555
19:37:05|0.43555
19:37:08|0.43555
19:37:08|0.43555
19:37:10|0.43555
19:37:11|0.43553
19:37:13|0.43557
19:37:13|0.43557
19:37:14|0.43565
19:37:16|0.43565
19:37:16|0.43565
19:37:18|0.43565
19:37:19|0.43575
19:37:19|0.43575
19:37:21|0.43575
19:37:22|0.43581
19:37:23|0.43581
19:37:25|0.43581
19:37:26|0.43597
19:37:27|0.43597
19:37:28|0.43597
19:37:29|0.43597
19:37:30|0.43597
19:37:31|0.43586
19:37:32|0.43586
19:37:34|0.43586
19:37:34|0.43586
19:37:36|0.43586
19:37:36|0.43586
19:37:37|0.43586
19:37:39|0.43586
19:37:39|0.43586
19:37:42|0.43586
19:37:42|0.43586
19:37:44|0.43586
19:37:46|0.43586
19:37:47|0.43586
19:37:48|0.43593
19:37:49|0.43593
19:37:50|0.43593
19:37:51|0.43593
19:37:52|0.43593
19:37:54|0.43593
19:37:54|0.43593
19:37:55|0.43593
19:37:57|0.43593
19:37:58|0.43593
19:37:58|0.43591
19:38:00|0.43572
19:38:01|0.43567
19:38:01|0.43567
19:38:02|0.43567
19:38:04|0.43567
19:38:05|0.43567
19:38:06|0.43567
19:38:07|0.43585
19:38:08|0.43585
19:38:09|0.43585
19:38:10|0.43585
19:38:10|0.43585
19:38:12|0.43585
19:38:13|0.43585
19:38:15|0.43585
19:38:16|0.43584
19:38:17|0.43584
19:38:18|0.43584
19:38:19|0.43584
19:38:20|0.43584
19:38:21|0.43584
19:38:22|0.43584
19:38:23|0.43584
19:38:24|0.43584
19:38:26|0.43584
19:38:26|0.43584
19:38:27|0.43584
19:38:28|0.43584
19:38:29|0.43584
19:38:30|0.43584
19:38:31|0.43584
19:38:32|0.43584
19:38:33|0.43584
19:38:34|0.43584
19:38:35|0.43584
19:38:37|0.43584
19:38:38|0.43584
19:38:39|0.43584
19:38:39|0.43584
19:38:40|0.43584
19:38:41|0.43584
19:38:42|0.43584
19:38:44|0.43584
19:38:46|0.43584
19:38:47|0.43584
19:38:48|0.43584
19:38:49|0.43584
19:38:50|0.43584
19:38:51|0.43584
19:38:52|0.43584
19:38:53|0.43584
19:38:54|0.43584
19:38:55|0.43584
19:38:56|0.43584
19:38:59|0.43584
19:38:59|0.43584
19:39:01|0.43584
19:39:02|0.43584
19:39:03|0.43584
19:39:04|0.43584
19:39:06|0.43584
19:39:06|0.43609
19:39:07|0.43609
19:39:10|0.43609
19:39:10|0.43609
19:39:11|0.43609
19:39:13|0.43609
19:39:13|0.43609
19:39:15|0.43609
19:39:15|0.43609
19:39:17|0.43609
19:39:18|0.43609
19:39:19|0.43617
19:39:20|0.43617
19:39:21|0.43617
19:39:21|0.43617
19:39:23|0.43617
19:39:24|0.43617
19:39:24|0.43617
19:39:26|0.43617
19:39:28|0.43617
19:39:28|0.43617
19:39:29|0.43617
19:39:30|0.43617
19:39:31|0.43617
19:39:33|0.43617
19:39:34|0.43617
19:39:35|0.43617
19:39:36|0.43617
19:39:37|0.43617
19:39:37|0.43598
19:39:39|0.43598
19:39:40|0.43598
19:39:41|0.43598
19:39:42|0.43598
19:39:43|0.43598
19:39:45|0.43598
19:39:46|0.43598
19:39:48|0.43598
19:39:48|0.43598
19:39:50|0.43598
19:39:51|0.43598
19:39:52|0.43598
19:39:53|0.43598
19:39:54|0.43598
19:39:55|0.43598
19:39:56|0.43598
19:39:57|0.43597
19:39:58|0.43597
19:39:59|0.43597
19:40:00|0.43597
19:40:01|0.43597
19:40:03|0.43597
19:40:03|0.43597
19:40:04|0.43597
19:40:05|0.43597
19:40:07|0.43597
19:40:07|0.43597
19:40:09|0.43597
19:40:09|0.43597
19:40:10|0.43597
19:40:11|0.43597
19:40:13|0.43597
19:40:14|0.43597
19:40:15|0.43597
19:40:16|0.43597
19:40:17|0.43597
19:40:18|0.43597
19:40:19|0.43597
19:40:20|0.43614
19:40:21|0.43613
19:40:22|0.43613
19:40:24|0.43613
19:40:25|0.43613
19:40:26|0.43611
19:40:27|0.43611
19:40:28|0.43611
19:40:29|0.43611
19:40:30|0.43611
19:40:31|0.43611
19:40:32|0.43611
19:40:33|0.43611
19:40:35|0.43611
19:40:35|0.43611
19:40:36|0.43611
19:40:37|0.43611
19:40:39|0.43611
19:40:40|0.43611
19:40:40|0.43611
19:40:42|0.43611
19:40:44|0.43611
19:40:45|0.43611
19:40:46|0.43611
19:40:47|0.43611
19:40:48|0.43611
19:40:50|0.43611
19:40:50|0.43611
19:40:51|0.43611
19:40:53|0.43611
19:40:54|0.43611
19:40:54|0.43611
19:40:55|0.43611
19:40:57|0.43618
19:40:59|0.4362
19:40:59|0.4362
19:41:00|0.4362
19:41:02|0.4362
19:41:03|0.4362
19:41:03|0.4362
19:41:05|0.4362
19:41:06|0.4362
19:41:06|0.4362
19:41:08|0.4362
19:41:08|0.4362
19:41:10|0.4362
19:41:10|0.4362
19:41:11|0.4362
19:41:13|0.4362
19:41:14|0.4362
19:41:15|0.4362
19:41:16|0.4362
19:41:17|0.4362
19:41:19|0.4362
19:41:19|0.4362
19:41:20|0.4362
19:41:21|0.4362
19:41:23|0.4362
19:41:23|0.4362
19:41:25|0.43645
19:41:26|0.43645
19:41:27|0.43645
19:41:28|0.43645
19:41:29|0.43645
19:41:30|0.43645
19:41:31|0.43645
19:41:32|0.43639
19:41:33|0.43639
19:41:35|0.43639
19:41:35|0.43639
19:41:37|0.43639
19:41:38|0.43639
19:41:38|0.43639
19:41:39|0.43639
19:41:41|0.43639
19:41:42|0.43639
19:41:43|0.43639
19:41:44|0.43639
19:41:45|0.43639
19:41:47|0.43639
19:41:48|0.43639
19:41:48|0.43639
19:41:49|0.43639
19:41:50|0.43639
19:41:52|0.43639
19:41:53|0.43639
19:41:54|0.43677
19:41:55|0.43677
19:41:57|0.43677
19:41:58|0.43677
19:41:59|0.43677
19:42:00|0.43677
19:42:01|0.43677
19:42:03|0.43677
19:42:04|0.43677
19:42:04|0.43708
19:42:06|0.43695
19:42:06|0.43675
19:42:08|0.43675
19:42:08|0.43675
19:42:09|0.43675
19:42:11|0.43667
19:42:12|0.43667
19:42:12|0.43667
19:42:13|0.43667
19:42:15|0.43667
19:42:17|0.43667
19:42:17|0.43667
19:42:19|0.43667
19:42:20|0.43667
19:42:21|0.43667
19:42:22|0.43667
19:42:23|0.43666
19:42:24|0.43666
19:42:25|0.43666
19:42:26|0.43666
19:42:27|0.43666
19:42:28|0.43666
19:42:29|0.43666
19:42:30|0.43645
19:42:32|0.43645
19:42:32|0.43645
19:42:34|0.43645
19:42:35|0.43645
19:42:35|0.43639
19:42:37|0.43639
19:42:38|0.43639
19:42:39|0.43639
19:42:40|0.43631
19:42:41|0.43631
19:42:42|0.43631
19:42:43|0.43631
19:42:44|0.43631
19:42:46|0.43631
19:42:47|0.43631
19:42:49|0.43631
19:42:50|0.43631
19:42:51|0.43631
19:42:52|0.43631
19:42:53|0.43637
19:42:55|0.43637
19:42:56|0.43637
19:42:56|0.43637
19:42:57|0.43637
19:42:58|0.43637
19:42:59|0.43637
19:43:01|0.43637
19:43:02|0.43637
19:43:02|0.43649
19:43:04|0.43653
19:43:05|0.43653
19:43:06|0.43653
19:43:08|0.43651
19:43:10|0.43651
19:43:10|0.43651
19:43:11|0.43651
19:43:13|0.43651
19:43:13|0.43651
19:43:15|0.43651
19:43:15|0.43651
19:43:16|0.43651
19:43:18|0.43651
19:43:19|0.43651
19:43:21|0.43651
19:43:21|0.43651
19:43:22|0.43651
19:43:23|0.43651
19:43:25|0.43651
19:43:25|0.43651
19:43:26|0.43651
19:43:28|0.43651
19:43:29|0.43651
19:43:30|0.43651
19:43:30|0.43651
19:43:32|0.43651
19:43:32|0.43651
19:43:33|0.43673
19:43:34|0.43673
19:43:36|0.43673
19:43:37|0.43673
19:43:37|0.43673
19:43:39|0.43673
19:43:40|0.43673
19:43:41|0.43673
19:43:42|0.43673
19:43:43|0.43685
19:43:44|0.43685
19:43:45|0.43685
19:43:47|0.43685
19:43:48|0.43685
19:43:49|0.43685
19:43:50|0.43685
19:43:51|0.43685
19:43:52|0.43685
19:43:52|0.43671
19:43:54|0.43671
19:43:55|0.43671
19:43:56|0.43671
19:43:57|0.43671
19:43:59|0.43671
19:44:00|0.43671
19:44:01|0.43671
19:44:02|0.43671
19:44:03|0.43671
19:44:04|0.43671
19:44:05|0.43671
19:44:06|0.43681
19:44:07|0.43681
19:44:08|0.43681
19:44:10|0.43681
19:44:11|0.43681
19:44:11|0.43681
19:44:13|0.43681
19:44:14|0.43698
19:44:15|0.43698
19:44:16|0.43698
19:44:17|0.43698
19:44:18|0.43698
19:44:19|0.43698
19:44:21|0.43698
19:44:21|0.43698
19:44:22|0.43698
19:44:24|0.43698
19:44:24|0.43698
19:44:26|0.43698
19:44:26|0.43698
19:44:27|0.43698
19:44:29|0.43698
19:44:30|0.43698
19:44:31|0.43698
19:44:32|0.43698
19:44:33|0.43698
19:44:34|0.43704
19:44:35|0.43704
19:44:36|0.43704
19:44:37|0.43704
19:44:38|0.43704
19:44:39|0.43704
19:44:40|0.43704
19:44:42|0.43704
19:44:43|0.43704
19:44:44|0.43704
19:44:44|0.43704
19:44:47|0.43704
19:44:48|0.43704
19:44:49|0.43704
19:44:51|0.43704
19:44:52|0.43704
19:44:53|0.43704
19:44:54|0.43704
19:44:55|0.43704
19:44:56|0.43704
19:44:58|0.43704
19:44:58|0.43704
19:45:00|0.43704
19:45:00|0.43704
19:45:01|0.43697
19:45:03|0.43697
19:45:04|0.43697
19:45:05|0.43695
19:45:05|0.43683
19:45:06|0.43683
19:45:07|0.43683
19:45:08|0.43683
19:45:10|0.43683
19:45:11|0.43683
19:45:12|0.43683
19:45:13|0.43683
19:45:15|0.43683
19:45:15|0.4372
19:45:16|0.4372
19:45:17|0.4372
19:45:18|0.4372
19:45:19|0.4372
19:45:20|0.4372
19:45:22|0.4372
19:45:22|0.4372
19:45:24|0.4372
19:45:25|0.4372
19:45:25|0.4372
19:45:27|0.43722
19:45:27|0.43722
19:45:28|0.43693
19:45:29|0.43674
19:45:31|0.43674
19:45:31|0.43674
19:45:32|0.43674
19:45:34|0.43674
19:45:35|0.43675
19:45:36|0.43675
19:45:37|0.43689
19:45:38|0.43689
19:45:39|0.43689
19:45:40|0.43689
19:45:41|0.43689
19:45:42|0.43689
19:45:43|0.43689
19:45:44|0.43689
19:45:45|0.43689
19:45:46|0.43684
19:45:47|0.43684
19:45:49|0.43684
19:45:50|0.43684
19:45:51|0.43684
19:45:52|0.43697
19:45:54|0.43697
19:45:54|0.43697
19:45:57|0.43697
19:45:57|0.43697
19:45:59|0.43697
19:45:59|0.43697
19:46:00|0.43697
19:46:01|0.43697
19:46:03|0.43697
19:46:04|0.43684
19:46:05|0.43684
19:46:06|0.43684
19:46:07|0.43697
19:46:08|0.43697
19:46:10|0.437
19:46:10|0.43713
19:46:11|0.43713
19:46:12|0.43713
19:46:13|0.43713
19:46:14|0.43741
19:46:15|0.43741
19:46:17|0.43741
19:46:18|0.43741
19:46:19|0.43741
19:46:19|0.43741
19:46:21|0.43741
19:46:22|0.43741
19:46:22|0.43741
19:46:23|0.43741
19:46:25|0.43756
19:46:26|0.43768
19:46:27|0.43765
19:46:28|0.43765
19:46:29|0.43765
19:46:30|0.43765
19:46:31|0.43765
19:46:32|0.43765
19:46:33|0.43765
19:46:34|0.43765
19:46:35|0.43765
19:46:36|0.43765
19:46:37|0.43765
19:46:38|0.43765
19:46:39|0.43765
19:46:40|0.43765
19:46:41|0.43765
19:46:42|0.43765
19:46:43|0.43765
19:46:44|0.43765
19:46:46|0.43765
19:46:46|0.43765
19:46:47|0.43765
19:46:48|0.43765
19:46:49|0.43765
19:46:51|0.43765
19:46:51|0.43765
19:46:53|0.4378
19:46:55|0.4378
19:46:56|0.43797
19:46:56|0.43795
19:46:58|0.43795
19:47:00|0.43813
19:47:00|0.43813
19:47:02|0.43823
19:47:03|0.43807
19:47:04|0.43807
19:47:05|0.43807
19:47:06|0.43807
19:47:08|0.43807
19:47:09|0.43807
19:47:11|0.43797
19:47:11|0.43797
19:47:13|0.43797
19:47:14|0.43797
19:47:15|0.43797
19:47:16|0.43797
19:47:17|0.43797
19:47:18|0.43797
19:47:19|0.43797
19:47:20|0.43797
19:47:21|0.43797
19:47:22|0.43797
19:47:23|0.43767
19:47:24|0.43767
19:47:25|0.43767
19:47:27|0.43756
19:47:28|0.43756
19:47:28|0.43756
19:47:30|0.43756
19:47:31|0.43756
19:47:31|0.43756
19:47:33|0.43768
19:47:33|0.43768
19:47:35|0.43768
19:47:36|0.43768
19:47:38|0.43768
19:47:39|0.43768
19:47:40|0.43768
19:47:41|0.43768
19:47:42|0.43768
19:47:43|0.43768
19:47:44|0.43768
19:47:45|0.43768
19:47:46|0.43768
19:47:48|0.43768
19:47:49|0.43768
19:47:50|0.43768
19:47:52|0.43768
19:47:52|0.43768
19:47:54|0.43768
19:47:56|0.43768
19:47:56|0.43768
19:47:58|0.43768
19:48:00|0.43768
19:48:00|0.43768
19:48:01|0.43768
19:48:03|0.43768
19:48:03|0.43769
19:48:04|0.43773
19:48:05|0.43779
19:48:06|0.43779
19:48:08|0.43779
19:48:09|0.43779
19:48:10|0.43779
19:48:12|0.43779
19:48:12|0.43779
19:48:14|0.43779
19:48:14|0.43779
19:48:16|0.43779
19:48:18|0.43779
19:48:18|0.43779
19:48:19|0.43779
19:48:21|0.43772
19:48:22|0.43772
19:48:22|0.43772
19:48:24|0.43772
19:48:24|0.43793
19:48:26|0.43793
19:48:27|0.43793
19:48:28|0.43793
19:48:29|0.43795
19:48:30|0.43795
19:48:31|0.43811
19:48:32|0.43811
19:48:33|0.43811
19:48:35|0.43811
19:48:36|0.43811
19:48:36|0.43811
19:48:37|0.43811
19:48:39|0.43811
19:48:39|0.43841
19:48:41|0.43828
19:48:41|0.43828
19:48:43|0.43828
19:48:44|0.43828
19:48:45|0.43828
19:48:45|0.43828
19:48:47|0.43828
19:48:48|0.43828
19:48:49|0.43828
19:48:50|0.43828
19:48:51|0.43818
19:48:53|0.43818
19:48:54|0.43803
19:48:55|0.43803
19:48:56|0.43803
19:48:57|0.43803
19:48:57|0.43803
19:49:00|0.43803
19:49:00|0.43803
19:49:01|0.43802
19:49:03|0.43802
19:49:04|0.43802
19:49:05|0.43802
19:49:07|0.43817
19:49:08|0.43817
19:49:09|0.43817
19:49:10|0.43817
19:49:11|0.43817
19:49:13|0.43817
19:49:13|0.43817
19:49:15|0.43817
19:49:16|0.43817
19:49:17|0.43817
19:49:18|0.43817
19:49:19|0.43817
19:49:20|0.43817
19:49:21|0.43817
19:49:22|0.43817
19:49:23|0.43817
19:49:25|0.43817
19:49:26|0.43817
19:49:27|0.43817
19:49:28|0.43817
19:49:29|0.43817
19:49:30|0.43817
19:49:30|0.43817
19:49:32|0.4381
19:49:33|0.4381
19:49:34|0.43802
19:49:35|0.43802
19:49:37|0.43802
19:49:37|0.43802
19:49:39|0.43802
19:49:40|0.43802
19:49:41|0.43802
19:49:43|0.43802
19:49:43|0.43802
19:49:44|0.43802
19:49:46|0.43802
19:49:47|0.43802
19:49:48|0.43802
19:49:49|0.43802
19:49:49|0.43802
19:49:52|0.43802
19:49:52|0.43802
19:49:53|0.43802
19:49:55|0.43802
19:49:56|0.43802
19:49:57|0.43802
19:49:59|0.43802
19:49:59|0.43798
19:50:00|0.43791
19:50:01|0.4378
19:50:03|0.4376
19:50:03|0.43758
19:50:04|0.43757
19:50:05|0.43757
19:50:07|0.43757
19:50:08|0.43757
19:50:08|0.43757
19:50:10|0.43757
19:50:11|0.43757
19:50:11|0.43757
19:50:13|0.43774
19:50:14|0.43774
19:50:15|0.43774
19:50:16|0.43774
19:50:18|0.43774
19:50:19|0.43774
19:50:20|0.43774
19:50:20|0.43774
19:50:21|0.43774
19:50:22|0.43774
19:50:24|0.43774
19:50:25|0.43774
19:50:26|0.43774
19:50:26|0.43774
19:50:27|0.43765
19:50:29|0.43765
19:50:30|0.43765
19:50:31|0.43765
19:50:32|0.43765
19:50:33|0.43765
19:50:35|0.43765
19:50:36|0.43765
19:50:37|0.43765
19:50:38|0.43765
19:50:39|0.43765
19:50:40|0.43765
19:50:41|0.43773
19:50:42|0.43773
19:50:43|0.43759
19:50:44|0.43756
19:50:45|0.43756
19:50:46|0.43756
19:50:47|0.43756
19:50:48|0.43756
19:50:49|0.43756
19:50:50|0.43756
19:50:51|0.43756
19:50:53|0.43756
19:50:54|0.43756
19:50:55|0.43756
19:50:56|0.43756
19:50:58|0.43756
19:50:59|0.43743
19:51:00|0.43743
19:51:01|0.43743
19:51:02|0.43743
19:51:03|0.43757
19:51:04|0.43757
19:51:05|0.43757
19:51:06|0.43757
19:51:07|0.43757
19:51:09|0.43757
19:51:10|0.43757
19:51:11|0.43757
19:51:12|0.43757
19:51:13|0.43757
19:51:14|0.43745
19:51:15|0.43745
19:51:16|0.43745
19:51:17|0.43745
19:51:18|0.43745
19:51:19|0.43745
19:51:21|0.43745
19:51:21|0.4376
19:51:22|0.4376
19:51:24|0.4376
19:51:25|0.4376
19:51:25|0.4376
19:51:26|0.4376
19:51:27|0.4376
19:51:28|0.4376
19:51:29|0.4376
19:51:31|0.4376
19:51:33|0.4376
19:51:33|0.4376
19:51:34|0.4376
19:51:35|0.4376
19:51:36|0.4376
19:51:37|0.4376
19:51:39|0.4376
19:51:39|0.4376
19:51:41|0.4376
19:51:42|0.4376
19:51:43|0.4376
19:51:43|0.4376
19:51:45|0.4376
19:51:45|0.4376
19:51:47|0.4376
19:51:48|0.4376
19:51:49|0.4376
19:51:50|0.4376
19:51:51|0.4376
19:51:52|0.4376
19:51:52|0.4376
19:51:53|0.4376
19:51:55|0.43749
19:51:57|0.43749
19:51:58|0.43749
19:51:58|0.43749
19:51:59|0.43749
19:52:01|0.43749
19:52:01|0.4375
19:52:03|0.4375
19:52:05|0.43769
19:52:06|0.43769
19:52:07|0.43769
19:52:08|0.43769
19:52:10|0.43769
19:52:10|0.43769
19:52:12|0.43769
19:52:13|0.43769
19:52:14|0.4378
19:52:15|0.4378
19:52:15|0.4378
19:52:17|0.4378
19:52:18|0.4378
19:52:20|0.4378
19:52:20|0.4378
19:52:22|0.4378
19:52:22|0.4378
19:52:23|0.4378
19:52:24|0.4378
19:52:25|0.4378
19:52:26|0.4378
19:52:27|0.4378
19:52:29|0.4378
19:52:30|0.4378
19:52:31|0.4378
19:52:32|0.4378
19:52:33|0.4378
19:52:34|0.43826
19:52:35|0.43826
19:52:36|0.43826
19:52:37|0.43826
19:52:38|0.43826
19:52:39|0.43811
19:52:40|0.43811
19:52:41|0.43811
19:52:42|0.43811
19:52:43|0.43811
19:52:44|0.43811
19:52:45|0.43811
19:52:46|0.43811
19:52:47|0.43811
19:52:48|0.43811
19:52:49|0.43811
19:52:50|0.43811
19:52:51|0.43811
19:52:53|0.43821
19:52:53|0.43817
19:52:54|0.43817
19:52:56|0.43817
19:52:57|0.43817
19:52:59|0.43817
19:53:00|0.43796
19:53:00|0.43796
19:53:02|0.43801
19:53:03|0.43801
19:53:04|0.43801
19:53:05|0.43801
19:53:06|0.43801
19:53:07|0.43801
19:53:09|0.43801
19:53:09|0.43801
19:53:11|0.43816
19:53:12|0.43816
19:53:13|0.43816
19:53:14|0.43816
19:53:15|0.43816
19:53:16|0.43816
19:53:17|0.43816
19:53:18|0.43816
19:53:20|0.43816
19:53:21|0.43816
19:53:21|0.43816
19:53:23|0.43816
19:53:24|0.43816
19:53:25|0.43797
19:53:25|0.43793
19:53:27|0.43793
19:53:28|0.4378
19:53:29|0.4378
19:53:31|0.4378
19:53:32|0.4378
19:53:33|0.4378
19:53:34|0.4378
19:53:35|0.4378
19:53:36|0.43791
19:53:37|0.43791
19:53:38|0.43791
19:53:39|0.43791
19:53:41|0.43791
19:53:42|0.43791
19:53:43|0.43791
19:53:43|0.43791
19:53:44|0.43791
19:53:45|0.43791
19:53:46|0.43791
19:53:47|0.43791
19:53:48|0.43791
19:53:50|0.43791
19:53:50|0.43791
19:53:52|0.43791
19:53:53|0.43791
19:53:55|0.43791
19:53:56|0.43791
19:53:57|0.43791
19:53:58|0.43791
19:54:00|0.43784
19:54:01|0.43784
19:54:02|0.43784
19:54:04|0.43784
19:54:04|0.43784
19:54:06|0.43784
19:54:07|0.43784
19:54:08|0.43784
19:54:09|0.43784
19:54:10|0.43784
19:54:11|0.43784
19:54:12|0.43784
19:54:13|0.43784
19:54:15|0.43784
19:54:16|0.43784
19:54:17|0.43784
19:54:19|0.43784
19:54:20|0.43784
19:54:20|0.43797
19:54:21|0.43797
19:54:22|0.43797
19:54:24|0.43797
19:54:25|0.43797
19:54:26|0.43797
19:54:26|0.43797
19:54:28|0.43797
19:54:29|0.4379
19:54:30|0.4379
19:54:31|0.4379
19:54:32|0.4379
19:54:33|0.43801
19:54:35|0.43801
19:54:35|0.43801
19:54:37|0.43801
19:54:38|0.43801
19:54:39|0.43801
19:54:40|0.43801
19:54:41|0.43803
19:54:42|0.43803
19:54:43|0.43803
19:54:44|0.43803
19:54:46|0.43803
19:54:47|0.43803
19:54:48|0.43803
19:54:49|0.43803
19:54:50|0.43803
19:54:51|0.43803
19:54:53|0.43803
19:54:53|0.43821
19:54:54|0.43821
19:54:56|0.43821
19:54:58|0.43821
19:55:00|0.43821
19:55:00|0.43829
19:55:02|0.43829
19:55:04|0.43815
19:55:04|0.43815
19:55:06|0.43815
19:55:07|0.43815
19:55:08|0.43815
19:55:09|0.43815
19:55:10|0.43815
19:55:11|0.43815
19:55:12|0.43815
19:55:13|0.43815
19:55:14|0.43815
19:55:15|0.43815
19:55:17|0.43815
19:55:18|0.43817
19:55:18|0.43817
19:55:20|0.43817
19:55:21|0.43817
19:55:22|0.43817
19:55:23|0.43817
19:55:24|0.43813
19:55:25|0.43813
19:55:26|0.43813
19:55:27|0.43813
19:55:28|0.43813
19:55:29|0.43813
19:55:30|0.43821
19:55:32|0.43821
19:55:32|0.43821
19:55:33|0.43821
19:55:35|0.43821
19:55:35|0.43821
19:55:36|0.43819
19:55:37|0.43819
19:55:38|0.43819
19:55:40|0.43819
19:55:41|0.43819
19:55:41|0.43819
19:55:43|0.43819
19:55:44|0.43819
19:55:45|0.43805
19:55:46|0.43805
19:55:47|0.43805
19:55:48|0.43805
19:55:50|0.43805
19:55:50|0.43805
19:55:52|0.43805
19:55:52|0.43805
19:55:53|0.43805
19:55:55|0.43805
19:55:55|0.43805
19:55:57|0.43805
19:55:58|0.43805
19:55:59|0.43805
19:56:01|0.43805
19:56:01|0.43805
19:56:03|0.43805
19:56:04|0.43805
19:56:05|0.43839
19:56:06|0.43839
19:56:06|0.43839
19:56:08|0.43839
19:56:09|0.43839
19:56:10|0.43839
19:56:11|0.43839
19:56:12|0.43839
19:56:13|0.43839
19:56:14|0.43839
19:56:15|0.43839
19:56:16|0.43839
19:56:17|0.43839
19:56:18|0.43835
19:56:19|0.43835
19:56:20|0.43836
19:56:22|0.43836
19:56:22|0.43836
19:56:24|0.43836
19:56:24|0.43836
19:56:25|0.43836
19:56:27|0.43836
19:56:28|0.43836
19:56:29|0.43831
19:56:30|0.43831
19:56:31|0.43831
19:56:32|0.43831
19:56:33|0.43831
19:56:34|0.43831
19:56:36|0.43831
19:56:36|0.43831
19:56:37|0.43831
19:56:38|0.43831
19:56:39|0.43831
19:56:41|0.43831
19:56:42|0.43831
19:56:43|0.43831
19:56:43|0.43831
19:56:44|0.43831
19:56:45|0.43831
19:56:46|0.43831
19:56:48|0.43831
19:56:49|0.43831
19:56:50|0.43831
19:56:51|0.43831
19:56:52|0.43831
19:56:53|0.43831
19:56:54|0.43831
19:56:55|0.43831
19:56:56|0.43831
19:56:57|0.43831
19:56:58|0.43831
19:56:59|0.43831
19:57:01|0.43831
19:57:02|0.43831
19:57:02|0.43831
19:57:04|0.43831
19:57:05|0.43831
19:57:06|0.43835
19:57:07|0.43835
19:57:08|0.43835
19:57:09|0.43835
19:57:10|0.43835
19:57:11|0.43837
19:57:13|0.43837
19:57:14|0.43837
19:57:14|0.43837
19:57:15|0.43837
19:57:16|0.43837
19:57:17|0.43837
19:57:18|0.43837
19:57:19|0.43837
19:57:21|0.43837
19:57:21|0.43837
19:57:22|0.43837
19:57:24|0.43837
19:57:25|0.43837
19:57:26|0.43837
19:57:27|0.43837
19:57:28|0.43811
19:57:29|0.43811
19:57:30|0.43811
19:57:31|0.43811
19:57:32|0.43811
19:57:33|0.43815
19:57:34|0.43815
19:57:35|0.43815
19:57:37|0.43815
19:57:38|0.43815
19:57:38|0.43815
19:57:39|0.43803
19:57:40|0.43803
19:57:42|0.43803
19:57:42|0.43803
19:57:44|0.43803
19:57:45|0.43803
19:57:46|0.43803
19:57:47|0.43803
19:57:48|0.43803
19:57:49|0.43803
19:57:51|0.43803
19:57:51|0.43803
19:57:52|0.43803
19:57:53|0.43803
19:57:55|0.43803
19:57:56|0.43803
19:57:57|0.43803
19:57:58|0.43803
19:57:59|0.43803
19:58:00|0.43803
19:58:02|0.43803
19:58:03|0.43803
19:58:05|0.43803
19:58:06|0.4381
19:58:06|0.43819
19:58:08|0.43819
19:58:09|0.43819
19:58:10|0.43819
19:58:11|0.43829
19:58:11|0.43829
19:58:14|0.43829
19:58:15|0.43829
19:58:16|0.43829
19:58:17|0.43829
19:58:18|0.43829
19:58:18|0.43829
19:58:19|0.43829
19:58:21|0.43829
19:58:21|0.43829
19:58:23|0.43829
19:58:25|0.43829
19:58:26|0.43829
19:58:27|0.43829
19:58:27|0.43829
19:58:29|0.43819
19:58:31|0.43819
19:58:31|0.43819
19:58:32|0.43819
19:58:33|0.43819
19:58:34|0.43819
19:58:36|0.43819
19:58:37|0.43819
19:58:37|0.43819
19:58:38|0.43819
19:58:40|0.43819
19:58:41|0.43816
19:58:42|0.43816
19:58:43|0.43816
19:58:44|0.43816
19:58:45|0.43816
19:58:46|0.43816
19:58:47|0.43816
19:58:48|0.43816
19:58:49|0.43816
19:58:50|0.43816
19:58:51|0.43816
19:58:53|0.43816
19:58:54|0.43816
19:58:55|0.43816
19:58:55|0.43816
19:58:56|0.43816
19:58:57|0.43816
19:58:59|0.43816
19:58:59|0.43816
19:59:00|0.43816
19:59:01|0.43797
19:59:02|0.43819
19:59:03|0.43819
19:59:04|0.43819
19:59:05|0.43819
19:59:07|0.43819
19:59:08|0.43819
19:59:09|0.43819
19:59:10|0.43819
19:59:11|0.43819
19:59:12|0.43819
19:59:13|0.43819
19:59:15|0.43819
19:59:16|0.43819
19:59:16|0.43819
19:59:18|0.43819
19:59:19|0.43819
19:59:20|0.43819
19:59:21|0.43819
19:59:22|0.43819
19:59:22|0.43819
19:59:23|0.43819
19:59:25|0.43819
19:59:27|0.43842
19:59:28|0.43842
19:59:28|0.43842
19:59:29|0.43842
19:59:30|0.43842
19:59:32|0.43842
19:59:32|0.43842
19:59:34|0.43829
19:59:35|0.43829
19:59:36|0.43829
19:59:37|0.43829
19:59:38|0.43829
19:59:39|0.43829
19:59:40|0.43829
19:59:41|0.43829
19:59:42|0.43829
19:59:43|0.43829
19:59:44|0.43829
19:59:46|0.43829
19:59:46|0.43829
19:59:47|0.43834
19:59:48|0.43834
19:59:49|0.43834
19:59:50|0.43834
19:59:52|0.43834
19:59:53|0.43834
19:59:54|0.43834
19:59:55|0.43834
19:59:56|0.43834
19:59:57|0.43834
19:59:58|0.4382
19:59:59|0.43809
20:00:00|0.43809
20:00:02|0.43809
20:00:04|0.43809
20:00:05|0.43799
20:00:06|0.43799
20:00:08|0.43799
20:00:09|0.43817
20:00:10|0.43817
20:00:11|0.43817
20:00:12|0.43817
20:00:13|0.43817
20:00:14|0.43817
20:00:15|0.43817
20:00:16|0.43817
20:00:17|0.43817
20:00:19|0.43817
20:00:19|0.43817
20:00:20|0.43817
20:00:21|0.43817
20:00:22|0.43817
20:00:23|0.43817
20:00:25|0.43817
20:00:25|0.43795
20:00:26|0.43785
20:00:28|0.43785
20:00:29|0.43759
20:00:30|0.43759
20:00:31|0.43759
20:00:31|0.43759
20:00:33|0.43741
20:00:34|0.43724
20:00:35|0.43742
20:00:35|0.43742
20:00:36|0.43742
20:00:38|0.43742
20:00:39|0.43742
20:00:40|0.43742
20:00:41|0.43742
20:00:42|0.43742
20:00:43|0.43742
20:00:44|0.43742
20:00:45|0.43742
20:00:46|0.43711
20:00:47|0.43711
20:00:48|0.43711
20:00:49|0.43711
20:00:50|0.43712
20:00:51|0.43712
20:00:53|0.43712
20:00:54|0.43718
20:00:54|0.43718
20:00:55|0.43718
20:00:57|0.43718
20:00:58|0.43718
20:00:59|0.43718
20:00:59|0.43718
20:01:01|0.43718
20:01:02|0.43718
20:01:02|0.43718
20:01:05|0.43718
20:01:05|0.43718
20:01:07|0.43718
20:01:08|0.43704
20:01:08|0.43714
20:01:09|0.43714
20:01:10|0.43717
20:01:12|0.43731
20:01:13|0.43731
20:01:14|0.43731
20:01:15|0.43717
20:01:16|0.43717
20:01:18|0.43717
20:01:18|0.43717
20:01:20|0.43724
20:01:20|0.43724
20:01:22|0.43724
20:01:23|0.43733
20:01:24|0.43733
20:01:24|0.43733
20:01:25|0.43733
20:01:26|0.43733
20:01:27|0.43733
20:01:28|0.43733
20:01:30|0.43744
20:01:30|0.43744
20:01:32|0.43744
20:01:33|0.43744
20:01:34|0.43744
20:01:36|0.43744
20:01:36|0.43744
20:01:37|0.43744
20:01:39|0.43744
20:01:40|0.43744
20:01:41|0.43744
20:01:42|0.43706
20:01:43|0.43706
20:01:44|0.43706
20:01:45|0.43706
20:01:46|0.43706
20:01:48|0.43711
20:01:49|0.43713
20:01:50|0.43713
20:01:51|0.43713
20:01:52|0.43713
20:01:53|0.43713
20:01:53|0.43713
20:01:55|0.43713
20:01:56|0.43713
20:01:57|0.43713
20:01:58|0.43713
20:01:59|0.43713
20:02:00|0.43713
20:02:01|0.43713
20:02:02|0.43713
20:02:04|0.43713
20:02:05|0.43713
20:02:06|0.43713
20:02:07|0.43713
20:02:08|0.43713
20:02:09|0.43713
20:02:10|0.43713
20:02:12|0.43713
20:02:13|0.43709
20:02:14|0.43709
20:02:15|0.43709
20:02:16|0.43705
20:02:16|0.43687
20:02:18|0.43687
20:02:19|0.43687
20:02:20|0.43687
20:02:21|0.43687
20:02:22|0.43687
20:02:23|0.43687
20:02:24|0.43687
20:02:25|0.43687
20:02:26|0.43687
20:02:27|0.43699
20:02:28|0.43699
20:02:30|0.43699
20:02:30|0.43699
20:02:31|0.43699
20:02:33|0.43699
20:02:33|0.43699
20:02:35|0.43699
20:02:37|0.43698
20:02:37|0.43698
20:02:38|0.43698
20:02:39|0.43698
20:02:40|0.43698
20:02:41|0.43698
20:02:42|0.43698
20:02:43|0.43698
20:02:44|0.43698
20:02:46|0.43698
20:02:46|0.43698
20:02:48|0.43698
20:02:48|0.43675
20:02:49|0.43675
20:02:50|0.43675
20:02:52|0.43675
20:02:52|0.43675
20:02:53|0.43675
20:02:54|0.43675
20:02:57|0.43675
20:02:57|0.43675
20:02:58|0.43675
20:02:59|0.43707
20:03:00|0.43707
20:03:01|0.43707
20:03:03|0.43707
20:03:04|0.43707
20:03:06|0.43707
20:03:06|0.43707
20:03:07|0.43707
20:03:08|0.43707
20:03:09|0.43707
20:03:10|0.43707
20:03:11|0.43707
20:03:12|0.43707
20:03:14|0.43707
20:03:14|0.43707
20:03:16|0.43707
20:03:16|0.43707
20:03:18|0.43707
20:03:18|0.43707
20:03:20|0.43707
20:03:20|0.43707
20:03:22|0.43707
20:03:23|0.43695
20:03:24|0.43695
20:03:25|0.43695
20:03:26|0.43691
20:03:27|0.43691
20:03:28|0.43691
20:03:30|0.43691
20:03:31|0.43691
20:03:32|0.43691
20:03:33|0.43691
20:03:34|0.43691
20:03:35|0.43691
20:03:37|0.43691
20:03:38|0.43675
20:03:38|0.43675
20:03:39|0.43675
20:03:41|0.43675
20:03:42|0.43675
20:03:43|0.43679
20:03:43|0.43696
20:03:45|0.43696
20:03:46|0.43696
20:03:47|0.43696
20:03:48|0.43696
20:03:50|0.43696
20:03:51|0.43696
20:03:53|0.43696
20:03:53|0.43696
20:03:55|0.43696
20:03:55|0.43696
20:03:57|0.43696
20:03:58|0.43696
20:03:59|0.43696
20:04:00|0.43696
20:04:01|0.43696
20:04:02|0.43696
20:04:03|0.43696
20:04:04|0.43696
20:04:05|0.43721
20:04:06|0.43721
20:04:07|0.43712
20:04:08|0.43712
20:04:10|0.43721
20:04:10|0.43721
20:04:11|0.43721
20:04:13|0.43721
20:04:13|0.43721
20:04:14|0.43721
20:04:15|0.43721
20:04:16|0.43721
20:04:17|0.43721
20:04:18|0.43721
20:04:19|0.43707
20:04:21|0.43707
20:04:22|0.43707
20:04:23|0.43707
20:04:24|0.43707
20:04:25|0.43707
20:04:29|0.43707
20:04:30|0.43707
20:04:31|0.43707
20:04:33|0.43707
20:04:33|0.43707
20:04:35|0.43707
20:04:36|0.43707
20:04:37|0.43707
20:04:38|0.43707
20:04:39|0.43707
20:04:41|0.43707
20:04:43|0.43707
20:04:44|0.43707
20:04:44|0.43707
20:04:45|0.43707
20:04:46|0.43707
20:04:48|0.43707
20:04:49|0.43707
20:04:50|0.43707
20:04:51|0.43707
20:04:52|0.43707
20:04:53|0.43707
20:04:53|0.43707
20:04:55|0.43707
20:04:56|0.43707
20:04:57|0.43707
20:04:58|0.43707
20:04:58|0.43707
20:05:00|0.43707
20:05:01|0.43707
20:05:02|0.43707
20:05:03|0.43707
20:05:04|0.43707
20:05:05|0.43707
20:05:07|0.43707
20:05:08|0.43712
20:05:10|0.43712
20:05:11|0.43685
20:05:12|0.43685
20:05:13|0.43685
20:05:14|0.43676
20:05:15|0.43717
20:05:17|0.43717
20:05:18|0.43717
20:05:18|0.43717
20:05:20|0.43709
20:05:21|0.43709
20:05:22|0.43709
20:05:23|0.43709
20:05:24|0.43709
20:05:25|0.43709
20:05:26|0.43732
20:05:28|0.43732
20:05:28|0.43732
20:05:30|0.43732
20:05:31|0.43732
20:05:33|0.43732
20:05:33|0.43732
20:05:35|0.43732
20:05:36|0.43732
20:05:37|0.43732
20:05:38|0.43732
20:05:39|0.43732
20:05:40|0.43675
20:05:41|0.43675
20:05:42|0.43675
20:05:43|0.43675
20:05:45|0.43675
20:05:45|0.43675
20:05:46|0.43675
20:05:47|0.43675
20:05:49|0.43675
20:05:50|0.43675
20:05:51|0.43675
20:05:52|0.43675
20:05:53|0.43675
20:05:54|0.43675
20:05:55|0.43675
20:05:57|0.43675
20:05:57|0.43675
20:05:58|0.43675
20:06:00|0.43675
20:06:00|0.43675
20:06:01|0.43675
20:06:03|0.43675
20:06:03|0.43675
20:06:04|0.43687
20:06:06|0.43687
20:06:07|0.43687
20:06:08|0.43687
20:06:10|0.43687
20:06:11|0.43687
20:06:12|0.43687
20:06:14|0.43687
20:06:15|0.43687
20:06:16|0.43696
20:06:17|0.43696
20:06:18|0.43696
20:06:20|0.43696
20:06:21|0.43696
20:06:22|0.43705
20:06:24|0.43705
20:06:24|0.43705
20:06:25|0.43705
20:06:26|0.43705
20:06:27|0.43705
20:06:28|0.43694
20:06:30|0.43683
20:06:31|0.43683
20:06:32|0.43683
20:06:33|0.43683
20:06:34|0.43683
20:06:34|0.43683
20:06:36|0.43683
20:06:37|0.43683
20:06:38|0.43683
20:06:39|0.43683
20:06:40|0.43669
20:06:41|0.43669
20:06:42|0.43669
20:06:43|0.43669
20:06:44|0.43669
20:06:45|0.43669
20:06:46|0.43669
20:06:48|0.43669
20:06:48|0.43669
20:06:50|0.43669
20:06:51|0.43669
20:06:51|0.43669
20:06:53|0.43669
20:06:54|0.43669
20:06:55|0.43669
20:06:55|0.43669
20:06:56|0.43669
20:06:57|0.43669
20:06:59|0.43669
20:07:00|0.43669
20:07:01|0.43674
20:07:02|0.43674
20:07:03|0.43674
20:07:04|0.43674
20:07:05|0.43674
20:07:07|0.43674
20:07:08|0.43688
20:07:10|0.43688
20:07:12|0.43688
20:07:13|0.43688
20:07:14|0.43693
20:07:15|0.43693
20:07:17|0.43693
20:07:18|0.43693
20:07:18|0.43693
20:07:20|0.43693
20:07:21|0.43693
20:07:22|0.4371
20:07:23|0.4371
20:07:24|0.4371
20:07:25|0.4371
20:07:26|0.4371
20:07:27|0.43729
20:07:29|0.43729
20:07:30|0.43729
20:07:30|0.43745
20:07:33|0.43745
20:07:33|0.43745
20:07:34|0.43745
20:07:35|0.43732
20:07:37|0.43732
20:07:38|0.43732
20:07:39|0.43732
20:07:39|0.43732
20:07:41|0.43734
20:07:43|0.43734
20:07:44|0.43734
20:07:45|0.43734
20:07:46|0.43734
20:07:47|0.43731
20:07:47|0.43731
20:07:49|0.43731
20:07:50|0.43731
20:07:51|0.43731
20:07:52|0.43731
20:07:53|0.43731
20:07:54|0.43731
20:07:55|0.43731
20:07:56|0.43731
20:07:57|0.43731
20:07:58|0.43731
20:08:00|0.43731
20:08:00|0.43731
20:08:01|0.43731
20:08:02|0.43731
20:08:04|0.43731
20:08:05|0.43731
20:08:06|0.43753
20:08:07|0.43753
20:08:08|0.4375
20:08:09|0.4375
20:08:10|0.4375
20:08:12|0.4375
20:08:13|0.4375
20:08:14|0.4375
20:08:14|0.4375
20:08:15|0.4375
20:08:17|0.4375
20:08:17|0.4375
20:08:19|0.43773
20:08:20|0.43773
20:08:21|0.43773
20:08:22|0.43773
20:08:23|0.43773
20:08:24|0.43783
20:08:25|0.43783
20:08:25|0.43783
20:08:26|0.43778
20:08:28|0.43778
20:08:29|0.43778
20:08:30|0.43778
20:08:31|0.43778
20:08:32|0.43778
20:08:34|0.43778
20:08:34|0.43778
20:08:35|0.43773
20:08:37|0.43773
20:08:37|0.43773
20:08:38|0.43773
20:08:40|0.43773
20:08:40|0.43773
20:08:41|0.43773
20:08:42|0.43773
20:08:43|0.43773
20:08:45|0.43773
20:08:45|0.43773
20:08:46|0.43773
20:08:47|0.43773
20:08:49|0.43773
20:08:50|0.43773
20:08:51|0.43773
20:08:52|0.43773
20:08:52|0.43773
20:08:53|0.43773
20:08:55|0.43773
20:08:56|0.43773
20:08:57|0.43773
20:08:58|0.43754
20:08:59|0.43754
20:09:00|0.43754
20:09:01|0.43754
20:09:02|0.43754
20:09:03|0.43754
20:09:04|0.43754
20:09:05|0.43754
20:09:07|0.43754
20:09:08|0.43754
20:09:08|0.43754
20:09:10|0.43754
20:09:10|0.43754
20:09:13|0.43783
20:09:14|0.4379
20:09:15|0.43794
20:09:16|0.43817
20:09:16|0.4383
20:09:18|0.4383
20:09:18|0.43829
20:09:20|0.43833
20:09:21|0.43846
20:09:23|0.43846
20:09:23|0.43835
20:09:24|0.43831
20:09:26|0.43831
20:09:27|0.43831
20:09:28|0.43831
20:09:29|0.43831
20:09:30|0.43831
20:09:31|0.43831
20:09:32|0.43831
20:09:33|0.43831
20:09:35|0.43831
20:09:35|0.43831
20:09:36|0.43831
20:09:37|0.43831
20:09:38|0.43831
20:09:40|0.43831
20:09:40|0.43827
20:09:42|0.43827
20:09:43|0.43827
20:09:44|0.43827
20:09:45|0.4382
20:09:46|0.4382
20:09:47|0.4382
20:09:49|0.4382
20:09:50|0.4382
20:09:51|0.4382
20:09:52|0.4382
20:09:53|0.4382
20:09:55|0.4382
20:09:56|0.4382
20:09:56|0.4382
20:09:58|0.4382
20:09:58|0.4382
20:10:00|0.4382
20:10:01|0.4382
20:10:03|0.4382
20:10:04|0.4382
20:10:05|0.4382
20:10:07|0.4382
20:10:08|0.4382
20:10:09|0.4382
20:10:10|0.4382
20:10:12|0.4382
20:10:13|0.43826
20:10:15|0.43826
20:10:15|0.43844
20:10:16|0.43844
20:10:17|0.43844
20:10:19|0.43844
20:10:20|0.43844
20:10:21|0.43844
20:10:23|0.43844
20:10:24|0.43844
20:10:24|0.4387
20:10:26|0.4387
20:10:26|0.4387
20:10:27|0.4387
20:10:28|0.4387
20:10:30|0.4387
20:10:30|0.4387
20:10:32|0.4387
20:10:32|0.4387
20:10:34|0.4387
20:10:36|0.43887
20:10:37|0.43886
20:10:38|0.4387
20:10:40|0.43879
20:10:40|0.43879
20:10:41|0.43875
20:10:43|0.43875
20:10:44|0.43875
20:10:45|0.43875
20:10:45|0.43875
20:10:46|0.43867
20:10:48|0.43867
20:10:49|0.43867
20:10:51|0.43867
20:10:52|0.43867
20:10:53|0.43873
20:10:54|0.43873
20:10:55|0.43873
20:10:57|0.43873
20:10:58|0.43873
20:10:59|0.43876
20:11:00|0.43876
20:11:00|0.43876
20:11:02|0.43876
20:11:03|0.43876
20:11:04|0.43859
20:11:05|0.43859
20:11:06|0.43859
20:11:07|0.43861
20:11:07|0.43861
20:11:09|0.43864
20:11:10|0.43864
20:11:11|0.43864
20:11:12|0.43864
20:11:13|0.43864
20:11:14|0.43864
20:11:15|0.43864
20:11:16|0.43864
20:11:17|0.43864
20:11:18|0.43864
20:11:19|0.43864
20:11:20|0.43864
20:11:21|0.43864
20:11:22|0.43864
20:11:23|0.43864
20:11:24|0.43864
20:11:25|0.43864
20:11:26|0.43864
20:11:28|0.43864
20:11:28|0.43864
20:11:30|0.43864
20:11:30|0.43864
20:11:32|0.43871
20:11:32|0.43855
20:11:34|0.43855
20:11:35|0.43855
20:11:37|0.43852
20:11:38|0.43852
20:11:39|0.43852
20:11:40|0.43852
20:11:41|0.43852
20:11:42|0.43826
20:11:44|0.43826
20:11:45|0.43838
20:11:47|0.43838
20:11:47|0.43838
20:11:49|0.43829
20:11:50|0.43829
20:11:50|0.43829
20:11:52|0.43829
20:11:53|0.43829
20:11:54|0.43829
20:11:55|0.43829
20:11:56|0.43829
20:11:57|0.43829
20:11:58|0.43829
20:11:59|0.43829
20:12:00|0.43829
20:12:01|0.43837
20:12:03|0.43837
20:12:03|0.43833
20:12:04|0.43833
20:12:05|0.43833
20:12:06|0.43833
20:12:07|0.43833
20:12:08|0.43833
20:12:09|0.43833
20:12:10|0.43833
20:12:12|0.43833
20:12:13|0.43833
20:12:14|0.43833
20:12:14|0.43833
20:12:15|0.43833
20:12:16|0.43833
20:12:17|0.43833
20:12:19|0.4383
20:12:19|0.4383
20:12:21|0.4383
20:12:22|0.43841
20:12:23|0.43841
20:12:24|0.43841
20:12:24|0.43841
20:12:25|0.43841
20:12:26|0.43841
20:12:28|0.43841
20:12:29|0.43841
20:12:30|0.43841
20:12:31|0.43841
20:12:32|0.43841
20:12:33|0.43841
20:12:34|0.43841
20:12:35|0.43841
20:12:36|0.43833
20:12:37|0.43833
20:12:38|0.43833
20:12:39|0.43833
20:12:41|0.43833
20:12:42|0.43833
20:12:43|0.43833
20:12:44|0.43833
20:12:46|0.43833
20:12:47|0.43833
20:12:48|0.43833
20:12:50|0.43833
20:12:50|0.43833
20:12:51|0.43833
20:12:52|0.43833
20:12:54|0.43833
20:12:54|0.43833
20:12:55|0.43833
20:12:57|0.43833
20:12:57|0.43833
20:12:58|0.43833
20:12:59|0.43833
20:13:00|0.43833
20:13:02|0.43833
20:13:03|0.43833
20:13:03|0.43833
20:13:04|0.43833
20:13:06|0.43833
20:13:07|0.43833
20:13:08|0.43833
20:13:09|0.43833
20:13:10|0.43833
20:13:11|0.43833
20:13:12|0.43833
20:13:13|0.43833
20:13:14|0.43833
20:13:15|0.43833
20:13:17|0.43833
20:13:17|0.43833
20:13:18|0.43833
20:13:20|0.43833
20:13:20|0.43833
20:13:22|0.43833
20:13:23|0.43833
20:13:24|0.43833
20:13:25|0.43833
20:13:26|0.43833
20:13:26|0.43833
20:13:28|0.43833
20:13:29|0.43833
20:13:30|0.43833
20:13:30|0.43833
20:13:32|0.43833
20:13:32|0.43833
20:13:35|0.43833
20:13:35|0.43833
20:13:36|0.43833
20:13:38|0.43833
20:13:40|0.43879
20:13:40|0.43879
20:13:42|0.43879
20:13:43|0.43879
20:13:44|0.43879
20:13:46|0.43879
20:13:47|0.43879
20:13:48|0.43879
20:13:49|0.43879
20:13:49|0.43879
20:13:51|0.43879
20:13:52|0.43874
20:13:53|0.43874
20:13:54|0.43874
20:13:56|0.43874
20:13:57|0.43874
20:13:58|0.43874
20:13:59|0.43874
20:14:00|0.43874
20:14:02|0.43874
20:14:02|0.43874
20:14:04|0.43874
20:14:05|0.43874
20:14:07|0.43885
20:14:08|0.43885
20:14:10|0.43883
20:14:10|0.43883
20:14:12|0.43883
20:14:13|0.43883
20:14:14|0.43883
20:14:16|0.43883
20:14:17|0.43883
20:14:18|0.43883
20:14:19|0.43883
20:14:20|0.43883
20:14:22|0.43883
20:14:23|0.43883
20:14:23|0.43883
20:14:25|0.43883
20:14:26|0.43883
20:14:28|0.43883
20:14:29|0.43883
20:14:30|0.43888
20:14:31|0.43888
20:14:32|0.43897
20:14:33|0.43897
20:14:34|0.43897
20:14:35|0.43897
20:14:36|0.43897
20:14:37|0.43904
20:14:38|0.43904
20:14:39|0.43909
20:14:40|0.43909
20:14:41|0.43909
20:14:42|0.43909
20:14:43|0.43909
20:14:44|0.43909
20:14:46|0.43909
20:14:47|0.43909
20:14:48|0.43909
20:14:49|0.43909
20:14:50|0.43909
20:14:51|0.43909
20:14:52|0.43909
20:14:53|0.43909
20:14:55|0.43909
20:14:55|0.43909
20:14:57|0.43909
20:14:58|0.43909
20:14:59|0.43909
20:15:00|0.43909
20:15:02|0.4391
20:15:03|0.4391
20:15:03|0.43893
20:15:06|0.43893
20:15:07|0.43893
20:15:08|0.43893
20:15:10|0.43893
20:15:10|0.43893
20:15:12|0.43895
20:15:13|0.43895
20:15:14|0.43895
20:15:15|0.43895
20:15:16|0.43895
20:15:17|0.43895
20:15:18|0.43895
20:15:20|0.43895
20:15:20|0.43895
20:15:21|0.43895
20:15:22|0.43895
20:15:23|0.43895
20:15:24|0.43895
20:15:26|0.43895
20:15:26|0.43895
20:15:27|0.43922
20:15:28|0.43922
20:15:30|0.43922
20:15:31|0.43922
20:15:32|0.43922
20:15:33|0.43922
20:15:34|0.4391
20:15:35|0.4391
20:15:36|0.4391
20:15:39|0.4391
20:15:40|0.4391
20:15:41|0.4392
20:15:41|0.4392
20:15:43|0.4392
20:15:44|0.4392
20:15:45|0.4392
20:15:46|0.4392
20:15:47|0.4392
20:15:48|0.43907
20:15:49|0.43907
20:15:50|0.43907
20:15:52|0.43907
20:15:52|0.43907
20:15:53|0.43907
20:15:55|0.43907
20:15:56|0.43907
20:15:57|0.43907
20:15:58|0.43907
20:16:00|0.43907
20:16:01|0.43907
20:16:02|0.43907
20:16:03|0.43907
20:16:04|0.43907
20:16:05|0.43907
20:16:06|0.43907
20:16:07|0.43907
20:16:09|0.43907
20:16:09|0.43907
20:16:10|0.43907
20:16:11|0.43907
20:16:13|0.43907
20:16:13|0.43907
20:16:15|0.43919
20:16:16|0.43919
20:16:16|0.43922
20:16:17|0.43922
20:16:18|0.43922
20:16:20|0.43922
20:16:21|0.43922
20:16:22|0.43922
20:16:24|0.43922
20:16:25|0.43927
20:16:25|0.43927
20:16:27|0.43927
20:16:28|0.43936
20:16:28|0.43936
20:16:29|0.43936
20:16:31|0.43936
20:16:33|0.43936
20:16:34|0.43936
20:16:34|0.43924
20:16:35|0.43924
20:16:38|0.43924
20:16:38|0.43924
20:16:40|0.43924
20:16:40|0.43924
20:16:42|0.43924
20:16:42|0.43924
20:16:44|0.43924
20:16:45|0.43924
20:16:46|0.43924
20:16:47|0.43924
20:16:48|0.43924
20:16:49|0.43924
20:16:51|0.43924
20:16:51|0.43924
20:16:52|0.43924
20:16:53|0.4394
20:16:55|0.4394
20:16:57|0.4394
20:16:58|0.4394
20:16:59|0.4394
20:17:01|0.4394
20:17:02|0.4394
20:17:03|0.4394
20:17:04|0.4394
20:17:05|0.4394
20:17:06|0.4395
20:17:07|0.4395
20:17:08|0.4395
20:17:10|0.4395
20:17:10|0.43963
20:17:12|0.43963
20:17:12|0.43963
20:17:13|0.43963
20:17:15|0.43956
20:17:16|0.43956
20:17:16|0.43923
20:17:17|0.43923
20:17:18|0.43923
20:17:20|0.43923
20:17:20|0.43913
20:17:22|0.43913
20:17:22|0.43913
20:17:24|0.43913
20:17:25|0.43913
20:17:26|0.43913
20:17:27|0.43913
20:17:29|0.43913
20:17:31|0.43913
20:17:32|0.43913
20:17:33|0.43921
20:17:35|0.43921
20:17:35|0.43926
20:17:36|0.43926
20:17:37|0.43926
20:17:38|0.43903
20:17:40|0.43903
20:17:40|0.43903
20:17:42|0.43903
20:17:43|0.43903
20:17:43|0.43903
20:17:45|0.43903
20:17:46|0.43903
20:17:46|0.43903
20:17:48|0.4388
20:17:49|0.4388
20:17:50|0.4388
20:17:52|0.43888
20:17:52|0.43888
20:17:53|0.43888
20:17:54|0.43888
20:17:56|0.43888
20:17:58|0.43905
20:18:00|0.43905
20:18:01|0.43905
20:18:02|0.43905
20:18:04|0.43905
20:18:05|0.43905
20:18:05|0.43905
20:18:06|0.43905
20:18:08|0.43905
20:18:08|0.43905
20:18:10|0.43905
20:18:11|0.43905
20:18:12|0.43905
20:18:13|0.43905
20:18:14|0.43905
20:18:16|0.43905
20:18:16|0.43905
20:18:18|0.43905
20:18:19|0.43905
20:18:19|0.4391
20:18:22|0.4391
20:18:22|0.43911
20:18:24|0.43911
20:18:24|0.43911
20:18:26|0.4393
20:18:26|0.4393
20:18:28|0.4393
20:18:29|0.43928
20:18:30|0.43928
20:18:31|0.43928
20:18:32|0.43928
20:18:33|0.43928
20:18:34|0.43923
20:18:34|0.43911
20:18:36|0.43911
20:18:37|0.43911
20:18:38|0.43911
20:18:39|0.43911
20:18:40|0.43911
20:18:41|0.43911
20:18:42|0.43911
20:18:44|0.43911
20:18:44|0.43911
20:18:45|0.43911
20:18:47|0.43922
20:18:47|0.43922
20:18:48|0.43922
20:18:50|0.43922
20:18:51|0.43922
20:18:51|0.43922
20:18:52|0.43922
20:18:54|0.43922
20:18:55|0.43915
20:18:56|0.43915
20:18:58|0.43915
20:18:59|0.43915
20:19:00|0.43915
20:19:02|0.43915
20:19:03|0.43915
20:19:05|0.439
20:19:05|0.439
20:19:07|0.439
20:19:07|0.43915
20:19:09|0.43915
20:19:11|0.43915
20:19:12|0.43915
20:19:13|0.43915
20:19:14|0.43915
20:19:15|0.43915
20:19:16|0.43915
20:19:17|0.43915
20:19:18|0.43915
20:19:19|0.4392
20:19:21|0.4392
20:19:22|0.4392
20:19:23|0.43901
20:19:23|0.43901
20:19:25|0.43901
20:19:25|0.43901
20:19:26|0.43901
20:19:27|0.43901
20:19:28|0.43901
20:19:31|0.43891
20:19:31|0.43891
20:19:33|0.43891
20:19:33|0.43891
20:19:35|0.43891
20:19:36|0.43891
20:19:37|0.43856
20:19:38|0.43856
20:19:38|0.43856
20:19:40|0.43856
20:19:41|0.43856
20:19:42|0.43856
20:19:43|0.43856
20:19:44|0.43856
20:19:45|0.43856
20:19:46|0.43856
20:19:48|0.43856
20:19:48|0.43856
20:19:50|0.43856
20:19:51|0.43856
20:19:52|0.43856
20:19:52|0.43856
20:19:54|0.43856
20:19:56|0.43856
20:19:56|0.43856
20:19:58|0.43852
20:19:59|0.43852
20:20:00|0.43852
20:20:01|0.43865
20:20:03|0.43865
20:20:04|0.43865
20:20:05|0.43865
20:20:06|0.43856
20:20:08|0.43873
20:20:09|0.43873
20:20:11|0.43873
20:20:12|0.43873
20:20:13|0.43873
20:20:15|0.43872
20:20:16|0.43872
20:20:16|0.43872
20:20:17|0.43872
20:20:19|0.43872
20:20:19|0.43872
20:20:20|0.43872
20:20:21|0.43872
20:20:22|0.43872
20:20:24|0.43872
20:20:25|0.43891
20:20:26|0.43891
20:20:27|0.43891
20:20:28|0.43891
20:20:29|0.43891
20:20:30|0.43891
20:20:31|0.43891
20:20:33|0.43907
20:20:35|0.43907
20:20:37|0.43892
20:20:38|0.43888
20:20:39|0.43879
20:20:40|0.43879
20:20:44|0.43879
20:20:45|0.43879
20:20:45|0.43879
20:20:47|0.43887
20:20:48|0.43887
20:20:49|0.43887
20:20:50|0.43887
20:20:51|0.43887
20:20:52|0.43868
20:20:53|0.43868
20:20:54|0.43868
20:20:55|0.43868
20:20:57|0.43868
20:20:58|0.43868
20:20:59|0.43868
20:21:00|0.43868
20:21:01|0.43868
20:21:02|0.43868
20:21:03|0.43871
20:21:04|0.43871
20:21:05|0.43871
20:21:06|0.43871
20:21:07|0.43871
20:21:09|0.43835
20:21:10|0.43835
20:21:10|0.43835
20:21:11|0.43835
20:21:12|0.43835
20:21:13|0.43838
20:21:14|0.43838
20:21:15|0.43814
20:21:17|0.43818
20:21:18|0.43818
20:21:19|0.43818
20:21:20|0.43818
20:21:21|0.43818
20:21:22|0.43818
20:21:23|0.43805
20:21:24|0.43805
20:21:25|0.43783
20:21:26|0.43783
20:21:28|0.43757
20:21:29|0.43746
20:21:30|0.43746
20:21:30|0.4374
20:21:31|0.4374
20:21:33|0.43736
20:21:34|0.43727
20:21:35|0.43721
20:21:37|0.43728
20:21:38|0.43731
20:21:39|0.43731
20:21:40|0.43731
20:21:41|0.43731
20:21:43|0.43731
20:21:44|0.43731
20:21:44|0.43731
20:21:46|0.43731
20:21:47|0.43737
20:21:48|0.43737
20:21:48|0.43737
20:21:50|0.43751
20:21:51|0.43744
20:21:52|0.43744
20:21:53|0.43744
20:21:54|0.43744
20:21:55|0.43744
20:21:56|0.43745
20:21:58|0.43745
20:21:58|0.43749
20:21:59|0.43749
20:22:00|0.43749
20:22:01|0.43763
20:22:03|0.43763
20:22:04|0.43757
20:22:05|0.43757
20:22:06|0.43763
20:22:07|0.43763
20:22:08|0.43772
20:22:09|0.43772
20:22:10|0.43774
20:22:11|0.43774
20:22:12|0.43774
20:22:14|0.43774
20:22:14|0.43773
20:22:16|0.43773
20:22:17|0.4378
20:22:18|0.43792
20:22:19|0.43792
20:22:20|0.43792
20:22:21|0.43792
20:22:22|0.43795
20:22:23|0.43795
20:22:24|0.43795
20:22:25|0.43795
20:22:26|0.43795
20:22:28|0.43795
20:22:30|0.43795
20:22:30|0.43795
20:22:32|0.43795
20:22:33|0.43795
20:22:34|0.43795
20:22:36|0.43795
20:22:37|0.43795
20:22:38|0.43789
20:22:38|0.43789
20:22:40|0.4377
20:22:41|0.4377
20:22:42|0.4377
20:22:43|0.43776
20:22:43|0.43776
20:22:45|0.43776
20:22:46|0.43785
20:22:47|0.43785
20:22:48|0.43785
20:22:49|0.43785
20:22:50|0.43785
20:22:51|0.43785
20:22:52|0.43785
20:22:53|0.43785
20:22:54|0.43785
20:22:55|0.43785
20:22:56|0.43785
20:22:57|0.43788
20:22:58|0.43789
20:22:59|0.43789
20:23:00|0.43789
20:23:01|0.43789
20:23:02|0.43789
20:23:03|0.43789
20:23:04|0.43782
20:23:05|0.43782
20:23:06|0.43782
20:23:07|0.43782
20:23:08|0.43782
20:23:10|0.43782
20:23:11|0.43782
20:23:12|0.43782
20:23:12|0.43782
20:23:13|0.43782
20:23:14|0.43782
20:23:15|0.43782
20:23:16|0.43782
20:23:17|0.43782
20:23:19|0.438
20:23:20|0.43809
20:23:20|0.43809
20:23:21|0.43809
20:23:23|0.43809
20:23:24|0.43803
20:23:25|0.43803
20:23:25|0.43813
20:23:27|0.43813
20:23:28|0.43813
20:23:29|0.43813
20:23:31|0.43813
20:23:32|0.43813
20:23:32|0.43813
20:23:33|0.43813
20:23:35|0.43825
20:23:36|0.43825
20:23:37|0.43825
20:23:38|0.43825
20:23:39|0.43825
20:23:40|0.43825
20:23:42|0.43825
20:23:42|0.43825
20:23:44|0.43825
20:23:45|0.43787
20:23:46|0.43782
20:23:47|0.43782
20:23:49|0.43782
20:23:49|0.43782
20:23:50|0.43782
20:23:51|0.43782
20:23:53|0.43782
20:23:53|0.43782
20:23:55|0.43782
20:23:56|0.43782
20:23:56|0.43782
20:23:57|0.43782
20:23:59|0.43782
20:23:59|0.43782
20:24:01|0.43782
20:24:02|0.43796
20:24:02|0.43792
20:24:04|0.43792
20:24:05|0.43792
20:24:06|0.43792
20:24:08|0.43792
20:24:09|0.43792
20:24:09|0.43792
20:24:10|0.43792
20:24:11|0.43795
20:24:12|0.43795
20:24:13|0.43813
20:24:15|0.43813
20:24:16|0.43813
20:24:17|0.43813
20:24:17|0.43813
20:24:19|0.43813
20:24:20|0.43813
20:24:20|0.43813
20:24:22|0.43813
20:24:23|0.43813
20:24:24|0.43813
20:24:25|0.43813
20:24:26|0.43813
20:24:27|0.43813
20:24:28|0.43813
20:24:29|0.43813
20:24:30|0.43813
20:24:31|0.43813
20:24:32|0.43813
20:24:33|0.43813
20:24:35|0.43813
20:24:37|0.43813
20:24:38|0.43813
20:24:38|0.43813
20:24:39|0.43813
20:24:41|0.43813
20:24:42|0.43813
20:24:43|0.43813
20:24:44|0.43813
20:24:45|0.43813
20:24:46|0.43813
20:24:47|0.43813
20:24:48|0.43813
20:24:49|0.43813
20:24:50|0.43813
20:24:52|0.43813
20:24:52|0.43813
20:24:53|0.43813
20:24:54|0.43813
20:24:55|0.43813
20:24:56|0.43813
20:24:58|0.43813
20:24:58|0.43813
20:25:00|0.43813
20:25:01|0.43793
20:25:02|0.43793
20:25:03|0.43793
20:25:04|0.43793
20:25:05|0.43793
20:25:06|0.43793
20:25:07|0.43793
20:25:08|0.43793
20:25:09|0.43793
20:25:10|0.43793
20:25:11|0.43793
20:25:12|0.43793
20:25:13|0.43793
20:25:14|0.43793
20:25:15|0.43793
20:25:16|0.43793
20:25:18|0.43793
20:25:19|0.43793
20:25:20|0.43793
20:25:21|0.438
20:25:22|0.438
20:25:22|0.438
20:25:24|0.438
20:25:26|0.438
20:25:27|0.438
20:25:28|0.438
20:25:29|0.43812
20:25:30|0.43812
20:25:31|0.43812
20:25:33|0.43812
20:25:34|0.43812
20:25:35|0.43798
20:25:36|0.43798
20:25:37|0.43798
20:25:38|0.43798
20:25:39|0.43798
20:25:40|0.43798
20:25:42|0.43798
20:25:43|0.43804
20:25:44|0.43804
20:25:45|0.43804
20:25:46|0.43804
20:25:47|0.43804
20:25:49|0.43804
20:25:49|0.43804
20:25:50|0.43804
20:25:51|0.43804
20:25:52|0.43804
20:25:53|0.43804
20:25:54|0.43804
20:25:56|0.43804
20:25:56|0.43804
20:25:57|0.43804
20:25:59|0.43804
20:26:00|0.43804
20:26:01|0.43804
20:26:02|0.43784
20:26:03|0.43784
20:26:04|0.43784
20:26:05|0.43784
20:26:06|0.43784
20:26:07|0.4381
20:26:08|0.4381
20:26:09|0.4381
20:26:10|0.43812
20:26:11|0.43812
20:26:12|0.43812
20:26:13|0.43812
20:26:14|0.43812
20:26:15|0.43812
20:26:16|0.43812
20:26:17|0.43812
20:26:18|0.43812
20:26:19|0.43812
20:26:20|0.43812
20:26:22|0.43812
20:26:22|0.43811
20:26:23|0.43811
20:26:24|0.43811
20:26:25|0.43811
20:26:27|0.43811
20:26:27|0.43811
20:26:28|0.43811
20:26:29|0.43811
20:26:31|0.43811
20:26:32|0.43811
20:26:33|0.43811
20:26:34|0.43782
20:26:36|0.43767
20:26:37|0.43767
20:26:38|0.43767
20:26:39|0.43767
20:26:40|0.43767
20:26:42|0.43763
20:26:42|0.43747
20:26:43|0.43747
20:26:45|0.43744
20:26:45|0.43744
20:26:47|0.43744
20:26:48|0.43744
20:26:50|0.43744
20:26:50|0.43744
20:26:51|0.43744
20:26:52|0.43744
20:26:54|0.43744
20:26:55|0.43748
20:26:56|0.43748
20:26:58|0.43748
20:26:59|0.43748
20:27:01|0.43748
20:27:02|0.43765
20:27:02|0.43768
20:27:03|0.43768
20:27:04|0.43768
20:27:05|0.43768
20:27:06|0.43768
20:27:07|0.43768
20:27:08|0.43768
20:27:09|0.43775
20:27:10|0.43775
20:27:12|0.43775
20:27:13|0.43775
20:27:13|0.43772
20:27:14|0.43772
20:27:15|0.43772
20:27:16|0.43772
20:27:17|0.43755
20:27:18|0.43755
20:27:19|0.43738
20:27:20|0.43738
20:27:21|0.43738
20:27:22|0.43738
20:27:24|0.43738
20:27:25|0.43738
20:27:25|0.43738
20:27:27|0.43738
20:27:28|0.43738
20:27:28|0.43738
20:27:30|0.43738
20:27:31|0.43738
20:27:32|0.43708
20:27:33|0.43708
20:27:35|0.43708
20:27:36|0.4371
20:27:38|0.4371
20:27:39|0.4371
20:27:40|0.4371
20:27:40|0.4371
20:27:42|0.4371
20:27:43|0.4371
20:27:44|0.4371
20:27:45|0.4371
20:27:46|0.4371
20:27:47|0.4371
20:27:48|0.4371
20:27:49|0.4371
20:27:50|0.4371
20:27:51|0.4371
20:27:52|0.4371
20:27:53|0.43685
20:27:54|0.43685
20:27:56|0.43685
20:27:57|0.43685
20:27:57|0.43685
20:27:58|0.43685
20:27:59|0.43685
20:28:01|0.43685
20:28:01|0.43685
20:28:02|0.43685
20:28:04|0.43685
20:28:04|0.43685
20:28:06|0.43685
20:28:07|0.43685
20:28:08|0.4371
20:28:09|0.4371
20:28:10|0.43713
20:28:11|0.43713
20:28:12|0.43713
20:28:13|0.43713
20:28:14|0.43713
20:28:15|0.43713
20:28:17|0.43713
20:28:18|0.43713
20:28:18|0.43713
20:28:20|0.43713
20:28:21|0.43687
20:28:22|0.43687
20:28:22|0.43687
20:28:23|0.43687
20:28:24|0.43675
20:28:25|0.43675
20:28:27|0.43675
20:28:28|0.43675
20:28:29|0.43675
20:28:29|0.43675
20:28:31|0.43675
20:28:31|0.43675
20:28:33|0.43675
20:28:35|0.43675
20:28:36|0.43675
20:28:37|0.43675
20:28:38|0.43675
20:28:39|0.43675
20:28:41|0.43675
20:28:41|0.43675
20:28:43|0.43675
20:28:44|0.43675
20:28:45|0.43671
20:28:45|0.43671
20:28:47|0.43671
20:28:48|0.43671
20:28:50|0.43671
20:28:51|0.43671
20:28:52|0.43671
20:28:53|0.43671
20:28:54|0.43671
20:28:55|0.43671
20:28:56|0.43671
20:28:57|0.43671
20:28:59|0.43683
20:29:00|0.43683
20:29:01|0.43683
20:29:02|0.43683
20:29:03|0.43709
20:29:04|0.43709
20:29:06|0.43725
20:29:07|0.43729
20:29:08|0.43729
20:29:09|0.43729
20:29:10|0.43723
20:29:11|0.43723
20:29:12|0.43723
20:29:13|0.43723
20:29:14|0.43723
20:29:15|0.43723
20:29:16|0.43723
20:29:17|0.43723
20:29:18|0.43723
20:29:19|0.43723
20:29:20|0.43723
20:29:21|0.43723
20:29:22|0.43723
20:29:23|0.43706
20:29:24|0.43706
20:29:26|0.43706
20:29:26|0.43706
20:29:27|0.43706
20:29:29|0.43706
20:29:30|0.43706
20:29:31|0.43706
20:29:32|0.43706
20:29:33|0.43706
20:29:34|0.43706
20:29:36|0.43706
20:29:37|0.43706
20:29:39|0.43706
20:29:40|0.43706
20:29:42|0.43706
20:29:42|0.43706
20:29:43|0.43706
20:29:45|0.43706
20:29:45|0.43706
20:29:47|0.43706
20:29:48|0.43706
20:29:48|0.43706
20:29:50|0.43706
20:29:50|0.43706
20:29:51|0.43706
20:29:52|0.43706
20:29:54|0.43706
20:29:54|0.43706
20:29:56|0.43706
20:29:57|0.43706
20:29:58|0.43706
20:29:59|0.43706
20:30:00|0.43706
20:30:01|0.43706
20:30:02|0.43706
20:30:04|0.43706
20:30:04|0.43729
20:30:06|0.43743
20:30:07|0.43735
20:30:08|0.43735
20:30:10|0.43701
20:30:10|0.43701
20:30:11|0.43701
20:30:12|0.43693
20:30:13|0.43693
20:30:14|0.43693
20:30:16|0.43693
20:30:17|0.43693
20:30:17|0.43693
20:30:18|0.43693
20:30:20|0.43693
20:30:21|0.43692
20:30:22|0.43692
20:30:22|0.43692
20:30:24|0.43682
20:30:25|0.43682
20:30:26|0.43682
20:30:28|0.43682
20:30:29|0.43682
20:30:30|0.43682
20:30:32|0.43682
20:30:33|0.43682
20:30:34|0.43682
20:30:34|0.43682
20:30:36|0.43682
20:30:37|0.43682
20:30:38|0.43682
20:30:39|0.43682
20:30:39|0.43682
20:30:40|0.43682
20:30:41|0.43682
20:30:42|0.43682
20:30:44|0.43682
20:30:45|0.43682
20:30:46|0.43657
20:30:48|0.43657
20:30:49|0.43657
20:30:49|0.43657
20:30:51|0.43657
20:30:53|0.43657
20:30:54|0.43657
20:30:55|0.43657
20:30:55|0.43657
20:30:57|0.43657
20:30:58|0.43657
20:30:59|0.43657
20:31:01|0.43657
20:31:01|0.43657
20:31:02|0.43657
20:31:04|0.43657
20:31:05|0.43657
20:31:06|0.43657
20:31:07|0.43657
20:31:09|0.43657
20:31:10|0.43657
20:31:10|0.43642
20:31:13|0.43642
20:31:13|0.43642
20:31:15|0.43642
20:31:16|0.4364
20:31:16|0.4364
20:31:18|0.4364
20:31:19|0.4364
20:31:20|0.43619
20:31:21|0.43619
20:31:22|0.43619
20:31:23|0.43615
20:31:24|0.43615
20:31:26|0.43615
20:31:26|0.43629
20:31:28|0.43636
20:31:29|0.43645
20:31:31|0.43645
20:31:31|0.43649
20:31:33|0.43649
20:31:34|0.4366
20:31:36|0.43648
20:31:37|0.43648
20:31:37|0.43648
20:31:39|0.43648
20:31:40|0.43648
20:31:41|0.43648
20:31:42|0.43648
20:31:44|0.43648
20:31:44|0.43648
20:31:46|0.43644
20:31:47|0.43644
20:31:48|0.43644
20:31:49|0.43644
20:31:50|0.43644
20:31:51|0.43644
20:31:52|0.43643
20:31:53|0.43643
20:31:54|0.43643
20:31:56|0.43643
20:31:56|0.43643
20:31:58|0.43643
20:31:58|0.43643
20:31:59|0.43643
20:32:01|0.43635
20:32:02|0.43635
20:32:03|0.43635
20:32:04|0.43635
20:32:05|0.43635
20:32:06|0.43635
20:32:07|0.43635
20:32:08|0.43629
20:32:10|0.43629
20:32:10|0.43629
20:32:11|0.43629
20:32:13|0.43629
20:32:13|0.43629
20:32:15|0.43613
20:32:16|0.43613
20:32:17|0.43613
20:32:18|0.43613
20:32:19|0.43613
20:32:20|0.43613
20:32:21|0.43613
20:32:22|0.43613
20:32:23|0.43613
20:32:24|0.43613
20:32:25|0.43613
20:32:26|0.43613
20:32:28|0.43613
20:32:29|0.43613
20:32:30|0.43613
20:32:31|0.43613
20:32:32|0.43632
20:32:33|0.43632
20:32:34|0.43632
20:32:35|0.43632
20:32:36|0.43631
20:32:38|0.43631
20:32:38|0.43631
20:32:40|0.43631
20:32:41|0.43631
20:32:42|0.43631
20:32:43|0.43631
20:32:45|0.43631
20:32:45|0.43626
20:32:47|0.43626
20:32:47|0.43637
20:32:48|0.43637
20:32:49|0.43637
20:32:51|0.43637
20:32:51|0.43637
20:32:53|0.43637
20:32:54|0.43637
20:32:55|0.43637
20:32:56|0.43637
20:32:57|0.43637
20:32:58|0.43637
20:32:59|0.4364
20:33:00|0.4364
20:33:01|0.4364
20:33:03|0.4364
20:33:04|0.4364
20:33:05|0.4364
20:33:05|0.4364
20:33:07|0.4364
20:33:09|0.43638
20:33:09|0.43638
20:33:11|0.43638
20:33:11|0.43638
20:33:12|0.43638
20:33:13|0.43638
20:33:14|0.43638
20:33:15|0.43638
20:33:17|0.43638
20:33:17|0.43659
20:33:19|0.43659
20:33:19|0.43659
20:33:20|0.43659
20:33:21|0.43659
20:33:22|0.43659
20:33:24|0.43659
20:33:25|0.43674
20:33:26|0.43674
20:33:27|0.43674
20:33:28|0.43674
20:33:29|0.43674
20:33:31|0.43674
20:33:32|0.43674
20:33:32|0.43674
20:33:34|0.43674
20:33:35|0.43674
20:33:36|0.43674
20:33:38|0.43669
20:33:39|0.43669
20:33:40|0.43669
20:33:41|0.43669
20:33:43|0.43669
20:33:43|0.43669
20:33:45|0.43669
20:33:45|0.43669
20:33:47|0.43669
20:33:47|0.43669
20:33:49|0.43673
20:33:50|0.43673
20:33:51|0.43673
20:33:52|0.43673
20:33:53|0.43673
20:33:54|0.43673
20:33:55|0.43673
20:33:57|0.43673
20:33:58|0.43673
20:33:58|0.43684
20:34:00|0.43684
20:34:00|0.43684
20:34:01|0.43689
20:34:02|0.43708
20:34:03|0.43708
20:34:04|0.43708
20:34:05|0.43708
20:34:06|0.43714
20:34:08|0.43714
20:34:08|0.43714
20:34:09|0.43714
20:34:10|0.43714
20:34:11|0.43714
20:34:13|0.43714
20:34:14|0.43714
20:34:15|0.43714
20:34:15|0.43724
20:34:17|0.43724
20:34:18|0.43724
20:34:19|0.43724
20:34:19|0.43724
20:34:21|0.43724
20:34:22|0.43724
20:34:23|0.43724
20:34:25|0.43739
20:34:26|0.43739
20:34:27|0.43739
20:34:28|0.43739
20:34:29|0.43739
20:34:30|0.43739
20:34:32|0.43739
20:34:32|0.43739
20:34:34|0.43739
20:34:36|0.43739
20:34:37|0.43739
20:34:38|0.43739
20:34:39|0.43746
20:34:40|0.43746
20:34:42|0.43746
20:34:43|0.43746
20:34:44|0.43746
20:34:45|0.43746
20:34:46|0.43746
20:34:47|0.43746
20:34:48|0.43746
20:34:49|0.43746
20:34:51|0.43721
20:34:52|0.43721
20:34:52|0.43721
20:34:53|0.43721
20:34:54|0.43721
20:34:55|0.43719
20:34:57|0.43719
20:34:58|0.43719
20:34:58|0.43719
20:35:00|0.43719
20:35:00|0.43719
20:35:01|0.43719
20:35:04|0.43717
20:35:05|0.43721
20:35:06|0.43721
20:35:07|0.43721
20:35:08|0.43721
20:35:09|0.43721
20:35:10|0.43721
20:35:11|0.43721
20:35:12|0.43736
20:35:13|0.43736
20:35:14|0.43736
20:35:15|0.43736
20:35:16|0.43736
20:35:17|0.43736
20:35:18|0.43736
20:35:20|0.43757
20:35:20|0.43757
20:35:21|0.43757
20:35:23|0.43757
20:35:23|0.43757
20:35:25|0.43759
20:35:26|0.43759
20:35:26|0.43759
20:35:28|0.43759
20:35:29|0.43759
20:35:31|0.43759
20:35:31|0.43759
20:35:32|0.43759
20:35:34|0.43759
20:35:34|0.43759
20:35:36|0.43759
20:35:37|0.43759
20:35:38|0.43759
20:35:39|0.43759
20:35:40|0.43759
20:35:41|0.43759
20:35:42|0.43759
20:35:43|0.43759
20:35:44|0.43759
20:35:45|0.43739
20:35:46|0.43739
20:35:48|0.43739
20:35:49|0.43739
20:35:49|0.43739
20:35:50|0.43739
20:35:52|0.43739
20:35:53|0.43739
20:35:54|0.43723
20:35:54|0.43723
20:35:56|0.43723
20:35:57|0.43718
20:35:58|0.43697
20:35:59|0.43712
20:36:00|0.43712
20:36:01|0.43712
20:36:02|0.43712
20:36:03|0.43712
20:36:04|0.43712
20:36:05|0.43718
20:36:07|0.43703
20:36:08|0.43694
20:36:09|0.43694
20:36:09|0.43694
20:36:10|0.43694
20:36:12|0.43693
20:36:13|0.43693
20:36:14|0.43693
20:36:15|0.43693
20:36:16|0.43693
20:36:17|0.43693
20:36:18|0.43693
20:36:20|0.43693
20:36:21|0.43697
20:36:22|0.43701
20:36:23|0.43701
20:36:24|0.43701
20:36:25|0.43701
20:36:26|0.43701
20:36:27|0.43701
20:36:28|0.43701
20:36:29|0.43701
20:36:30|0.43725
20:36:31|0.43716
20:36:33|0.43701
20:36:35|0.43717
20:36:35|0.43718
20:36:37|0.43718
20:36:37|0.43718
20:36:38|0.43717
20:36:40|0.43721
20:36:40|0.43721
20:36:42|0.43721
20:36:43|0.43735
20:36:44|0.4372
20:36:44|0.4372
20:36:45|0.43727
20:36:47|0.43727
20:36:48|0.43727
20:36:49|0.43727
20:36:50|0.43725
20:36:51|0.43725
20:36:52|0.43725
20:36:53|0.43725
20:36:54|0.43725
20:36:55|0.43725
20:36:56|0.43725
20:36:57|0.43725
20:36:58|0.43725
20:36:59|0.43725
20:37:00|0.43725
20:37:02|0.43727
20:37:02|0.43727
20:37:03|0.43727
20:37:04|0.43737
20:37:05|0.43737
20:37:06|0.43737
20:37:08|0.43737
20:37:09|0.43737
20:37:10|0.43737
20:37:11|0.43731
20:37:11|0.43731
20:37:12|0.43731
20:37:14|0.43731
20:37:15|0.43731
20:37:17|0.43731
20:37:18|0.43731
20:37:18|0.43731
20:37:19|0.43731
20:37:20|0.43731
20:37:21|0.43731
20:37:23|0.43731
20:37:24|0.43731
20:37:25|0.43719
20:37:26|0.43734
20:37:27|0.43734
20:37:28|0.43734
20:37:29|0.43734
20:37:29|0.43734
20:37:30|0.43734
20:37:32|0.43734
20:37:34|0.43734
20:37:36|0.43757
20:37:36|0.43753
20:37:38|0.43753
20:37:39|0.43753
20:37:40|0.43753
20:37:42|0.43753
20:37:43|0.43753
20:37:44|0.43753
20:37:45|0.43753
20:37:46|0.43753
20:37:48|0.43753
20:37:49|0.43753
20:37:50|0.43753
20:37:51|0.43753
20:37:52|0.43753
20:37:53|0.43753
20:37:54|0.43753
20:37:55|0.43753
20:37:57|0.43749
20:37:59|0.43749
20:38:00|0.43749
20:38:00|0.43749
20:38:02|0.43749
20:38:03|0.43749
20:38:04|0.43749
20:38:05|0.43749
20:38:06|0.43749
20:38:08|0.43749
20:38:09|0.43749
20:38:10|0.43749
20:38:11|0.43749
20:38:12|0.43757
20:38:13|0.43757
20:38:13|0.43757
20:38:15|0.43757
20:38:16|0.43757
20:38:16|0.43757
20:38:18|0.43757
20:38:19|0.43757
20:38:20|0.43757
20:38:21|0.43728
20:38:22|0.43728
20:38:23|0.43728
20:38:24|0.43728
20:38:25|0.43728
20:38:27|0.43728
20:38:27|0.43728
20:38:28|0.43728
20:38:29|0.43728
20:38:31|0.43728
20:38:31|0.43728
20:38:33|0.43728
20:38:35|0.43728
20:38:35|0.43728
20:38:37|0.43728
20:38:39|0.43728
20:38:39|0.43728
20:38:41|0.43728
20:38:42|0.43728
20:38:43|0.43728
20:38:44|0.43728
20:38:45|0.43728
20:38:47|0.43728
20:38:48|0.43702
20:38:48|0.43702
20:38:50|0.43699
20:38:51|0.43699
20:38:52|0.43699
20:38:52|0.43699
20:38:53|0.43699
20:38:55|0.43699
20:38:56|0.43699
20:38:57|0.43699
20:38:58|0.43699
20:38:59|0.43699
20:39:00|0.43699
20:39:01|0.43699
20:39:03|0.43689
20:39:03|0.43689
20:39:04|0.43699
20:39:06|0.43699
20:39:07|0.43699
20:39:07|0.43699
20:39:09|0.43699
20:39:10|0.43699
20:39:11|0.43699
20:39:12|0.43699
20:39:13|0.43699
20:39:14|0.43699
20:39:15|0.43699
20:39:16|0.43699
20:39:17|0.43684
20:39:18|0.43684
20:39:20|0.43684
20:39:20|0.43684
20:39:21|0.43677
20:39:23|0.43662
20:39:23|0.43662
20:39:24|0.43656
20:39:25|0.43656
20:39:26|0.43656
20:39:28|0.43656
20:39:29|0.43656
20:39:30|0.43656
20:39:31|0.43656
20:39:32|0.43656
20:39:33|0.43673
20:39:35|0.43673
20:39:37|0.4369
20:39:38|0.43693
20:39:40|0.43701
20:39:41|0.43701
20:39:43|0.43701
20:39:44|0.43701
20:39:45|0.43701
20:39:46|0.437
20:39:47|0.437
20:39:48|0.437
20:39:49|0.437
20:39:50|0.43688
20:39:51|0.43688
20:39:52|0.43688
20:39:54|0.43688
20:39:55|0.43688
20:39:56|0.43688
20:39:57|0.43688
20:39:59|0.43688
20:40:00|0.43685
20:40:01|0.43685
20:40:02|0.43685
20:40:02|0.43685
20:40:04|0.43687
20:40:05|0.43687
20:40:06|0.43687
20:40:07|0.43672
20:40:08|0.43672
20:40:09|0.43672
20:40:10|0.43662
20:40:11|0.43662
20:40:12|0.43662
20:40:13|0.43662
20:40:14|0.43679
20:40:16|0.43679
20:40:17|0.43679
20:40:18|0.43679
20:40:19|0.43679
20:40:20|0.43679
20:40:21|0.43679
20:40:22|0.43679
20:40:23|0.43679
20:40:24|0.43679
20:40:25|0.43679
20:40:27|0.43677
20:40:27|0.43677
20:40:28|0.43677
20:40:29|0.43677
20:40:30|0.43677
20:40:31|0.43677
20:40:33|0.43677
20:40:33|0.43685
20:40:36|0.43685
20:40:36|0.43685
20:40:38|0.43685
20:40:40|0.43691
20:40:41|0.43691
20:40:43|0.43691
20:40:44|0.43691
20:40:44|0.43691
20:40:45|0.43697
20:40:46|0.43707
20:40:48|0.43707
20:40:49|0.43707
20:40:51|0.43704
20:40:52|0.4371
20:40:53|0.4371
20:40:55|0.4371
20:40:56|0.43729
20:40:56|0.43729
20:40:58|0.43729
20:40:59|0.43729
20:40:59|0.43729
20:41:00|0.43729
20:41:01|0.43729
20:41:03|0.43729
20:41:03|0.43699
20:41:05|0.43699
20:41:06|0.43699
20:41:06|0.43716
20:41:08|0.43716
20:41:08|0.43716
20:41:11|0.43716
20:41:12|0.43716
20:41:13|0.43716
20:41:13|0.43729
20:41:14|0.43729
20:41:16|0.43729
20:41:17|0.43729
20:41:17|0.43729
20:41:18|0.43729
20:41:20|0.43729
20:41:21|0.43729
20:41:22|0.43729
20:41:23|0.43729
20:41:24|0.43729
20:41:25|0.43729
20:41:26|0.43729
20:41:27|0.43729
20:41:28|0.43729
20:41:29|0.43729
20:41:30|0.43729
20:41:31|0.43711
20:41:32|0.43711
20:41:34|0.43711
20:41:35|0.43711
20:41:36|0.43711
20:41:36|0.43711
20:41:37|0.43711
20:41:38|0.43711
20:41:39|0.43711
20:41:41|0.43711
20:41:42|0.43711
20:41:44|0.43711
20:41:45|0.43711
20:41:46|0.43711
20:41:46|0.43711
20:41:48|0.43711
20:41:48|0.43711
20:41:50|0.43711
20:41:51|0.43711
20:41:52|0.43711
20:41:53|0.43711
20:41:54|0.43711
20:41:55|0.43711
20:41:56|0.43711
20:41:57|0.43711
20:41:59|0.43711
20:41:59|0.43711
20:42:01|0.43711
20:42:01|0.43711
20:42:03|0.43707
20:42:04|0.43707
20:42:05|0.43707
20:42:06|0.43671
20:42:07|0.43671
20:42:07|0.43671
20:42:09|0.43671
20:42:10|0.43671
20:42:11|0.43671
20:42:12|0.43671
20:42:13|0.43671
20:42:14|0.43671
20:42:15|0.43671
20:42:16|0.43671
20:42:17|0.43671
20:42:18|0.43671
20:42:19|0.43671
20:42:20|0.43671
20:42:22|0.43671
20:42:23|0.43671
20:42:23|0.43671
20:42:24|0.43671
20:42:25|0.43671
20:42:26|0.43671
20:42:28|0.43671
20:42:29|0.43671
20:42:30|0.43671
20:42:31|0.43671
20:42:32|0.43671
20:42:33|0.43671
20:42:33|0.43671
20:42:35|0.43671
20:42:36|0.43671
20:42:36|0.43671
20:42:39|0.43671
20:42:40|0.43681
20:42:42|0.43681
20:42:43|0.43681
20:42:43|0.43681
20:42:44|0.43681
20:42:46|0.43681
20:42:46|0.43681
20:42:48|0.43681
20:42:48|0.43681
20:42:50|0.43681
20:42:51|0.43681
20:42:51|0.43681
20:42:53|0.43681
20:42:54|0.43681
20:42:55|0.43681
20:42:56|0.43681
20:42:57|0.43681
20:42:58|0.43681
20:42:59|0.43681
20:43:00|0.43681
20:43:01|0.43681
20:43:02|0.43681
20:43:04|0.43681
20:43:06|0.4365
20:43:06|0.43634
20:43:07|0.43634
20:43:09|0.43634
20:43:10|0.43634
20:43:10|0.43634
20:43:12|0.43649
20:43:13|0.43649
20:43:14|0.43649
20:43:16|0.43649
20:43:16|0.43649
20:43:17|0.43649
20:43:18|0.43649
20:43:19|0.43649
20:43:20|0.43649
20:43:21|0.43649
20:43:23|0.43651
20:43:24|0.43651
20:43:26|0.43651
20:43:27|0.43651
20:43:28|0.43651
20:43:29|0.43651
20:43:30|0.43651
20:43:31|0.43651
20:43:32|0.43651
20:43:33|0.43651
20:43:34|0.43651
20:43:35|0.43651
20:43:37|0.43651
20:43:37|0.43651
20:43:39|0.43651
20:43:40|0.43651
20:43:42|0.43651
20:43:43|0.43651
20:43:44|0.43651
20:43:45|0.43651
20:43:46|0.43651
20:43:48|0.43651
20:43:48|0.43651
20:43:50|0.43651
20:43:51|0.43651
20:43:52|0.43639
20:43:52|0.43639
20:43:54|0.43639
20:43:56|0.43639
20:43:56|0.43639
20:43:58|0.43639
20:43:59|0.43639
20:44:00|0.43639
20:44:01|0.43639
20:44:02|0.43639
20:44:03|0.43639
20:44:04|0.43661
20:44:05|0.43661
20:44:06|0.43668
20:44:07|0.43668
20:44:09|0.43668
20:44:09|0.43668
20:44:11|0.43668
20:44:12|0.43668
20:44:12|0.43668
20:44:14|0.43668
20:44:15|0.43668
20:44:16|0.43668
20:44:18|0.43668
20:44:18|0.43668
20:44:19|0.43668
20:44:20|0.43668
20:44:21|0.43668
20:44:22|0.43668
20:44:23|0.43668
20:44:25|0.43668
20:44:26|0.43668
20:44:26|0.43668
20:44:27|0.43668
20:44:29|0.43668
20:44:30|0.43668
20:44:31|0.43668
20:44:32|0.43668
20:44:33|0.43668
20:44:35|0.43668
20:44:36|0.43668
20:44:36|0.43668
20:44:37|0.43668
20:44:39|0.43668
20:44:39|0.43668
20:44:40|0.43668
20:44:41|0.4368
20:44:43|0.43693
20:44:44|0.43693
20:44:45|0.43693
20:44:45|0.43678
20:44:48|0.43671
20:44:49|0.43671
20:44:49|0.43671
20:44:51|0.43671
20:44:51|0.43671
20:44:52|0.43671
20:44:53|0.43671
20:44:55|0.43671
20:44:55|0.43671
20:44:56|0.43671
20:44:59|0.43671
20:44:59|0.43671
20:45:00|0.43671
20:45:02|0.43671
20:45:03|0.43663
20:45:04|0.43663
20:45:05|0.43663
20:45:06|0.43663
20:45:08|0.43663
20:45:09|0.43639
20:45:10|0.43639
20:45:11|0.43639
20:45:12|0.43639
20:45:13|0.43639
20:45:14|0.43639
20:45:15|0.43639
20:45:16|0.43639
20:45:17|0.43639
20:45:18|0.43639
20:45:20|0.43639
20:45:20|0.43639
20:45:21|0.43647
20:45:23|0.43647
20:45:24|0.43649
20:45:25|0.43649
20:45:25|0.43649
20:45:26|0.43649
20:45:27|0.43649
20:45:29|0.43649
20:45:30|0.43649
20:45:31|0.43647
20:45:32|0.43647
20:45:33|0.43647
20:45:34|0.43647
20:45:35|0.43647
20:45:36|0.43647
20:45:37|0.43647
20:45:38|0.43647
20:45:39|0.43653
20:45:41|0.43653
20:45:41|0.43653
20:45:43|0.43653
20:45:43|0.43653
20:45:44|0.43653
20:45:45|0.43653
20:45:47|0.43653
20:45:47|0.43653
20:45:49|0.43653
20:45:50|0.43653
20:45:52|0.43653
20:45:52|0.43653
20:45:54|0.43653
20:45:54|0.43676
20:45:55|0.43676
20:45:56|0.43676
20:45:57|0.43676
20:45:59|0.43676
20:45:59|0.43676
20:46:01|0.43676
20:46:03|0.43676
20:46:03|0.4369
20:46:04|0.43673
20:46:05|0.43673
20:46:07|0.43673
20:46:08|0.43673
20:46:09|0.43673
20:46:10|0.43673
20:46:11|0.43673
20:46:13|0.43673
20:46:14|0.43653
20:46:15|0.43641
20:46:16|0.43641
20:46:17|0.43641
20:46:19|0.43641
20:46:20|0.43649
20:46:20|0.43649
20:46:21|0.43649
20:46:23|0.43653
20:46:23|0.43653
20:46:24|0.43653
20:46:26|0.43653
20:46:27|0.43653
20:46:28|0.43653
20:46:28|0.43653
20:46:30|0.43653
20:46:30|0.43653
20:46:32|0.43653
20:46:33|0.43653
20:46:33|0.43653
20:46:34|0.43642
20:46:36|0.43653
20:46:36|0.43653
20:46:38|0.43653
20:46:39|0.43653
20:46:39|0.43653
20:46:41|0.43653
20:46:42|0.43653
20:46:43|0.43653
20:46:44|0.43653
20:46:45|0.43653
20:46:46|0.43653
20:46:47|0.43653
20:46:48|0.43653
20:46:50|0.43653
20:46:50|0.43653
20:46:51|0.43653
20:46:52|0.43653
20:46:53|0.43653
20:46:54|0.43653
20:46:55|0.43653
20:46:57|0.43653
20:46:58|0.43653
20:46:58|0.43653
20:46:59|0.43653
20:47:01|0.43653
20:47:02|0.43653
20:47:03|0.43642
20:47:04|0.43642
20:47:06|0.43641
20:47:07|0.43641
20:47:07|0.43641
20:47:09|0.43641
20:47:10|0.43642
20:47:11|0.43642
20:47:13|0.43642
20:47:13|0.43642
20:47:14|0.43642
20:47:16|0.43642
20:47:16|0.43642
20:47:17|0.43642
20:47:21|0.43642
20:47:21|0.43641
20:47:23|0.43641
20:47:24|0.43641
20:47:26|0.43641
20:47:27|0.43629
20:47:28|0.43629
20:47:28|0.43629
20:47:30|0.43629
20:47:30|0.43629
20:47:32|0.43629
20:47:33|0.43629
20:47:34|0.43629
20:47:35|0.43629
20:47:35|0.43629
20:47:36|0.43629
20:47:38|0.43622
20:47:39|0.43622
20:47:40|0.43628
20:47:41|0.43628
20:47:42|0.43628
20:47:43|0.43628
20:47:44|0.43628
20:47:45|0.43628
20:47:46|0.43628
20:47:47|0.43628
20:47:48|0.43628
20:47:49|0.43628
20:47:50|0.43629
20:47:51|0.43629
20:47:52|0.43629
20:47:53|0.43629
20:47:54|0.43649
20:47:55|0.43644
20:47:56|0.43644
20:47:57|0.43644
20:47:58|0.43644
20:47:59|0.43644
20:48:00|0.43644
20:48:01|0.43644
20:48:02|0.43644
20:48:03|0.43644
20:48:05|0.43644
20:48:06|0.43644
20:48:07|0.43644
20:48:08|0.43644
20:48:09|0.43644
20:48:10|0.43644
20:48:11|0.43641
20:48:12|0.43641
20:48:13|0.43641
20:48:15|0.43641
20:48:15|0.43641
20:48:16|0.43641
20:48:17|0.43641
20:48:18|0.43641
20:48:20|0.43641
20:48:21|0.43641
20:48:22|0.43641
20:48:24|0.43621
20:48:24|0.43621
20:48:25|0.43621
20:48:26|0.43621
20:48:27|0.43621
20:48:28|0.43621
20:48:30|0.43621
20:48:31|0.43621
20:48:32|0.43621
20:48:33|0.43621
20:48:33|0.43621
20:48:35|0.43621
20:48:35|0.43621
20:48:37|0.43621
20:48:37|0.43621
20:48:39|0.43621
20:48:39|0.43621
20:48:41|0.43621
20:48:42|0.43621
20:48:43|0.43621
20:48:43|0.43621
20:48:45|0.43621
20:48:46|0.43621
20:48:47|0.43621
20:48:48|0.43621
20:48:50|0.43621
20:48:50|0.43621
20:48:51|0.43618
20:48:53|0.43618
20:48:54|0.43618
20:48:55|0.43618
20:48:56|0.43618
20:48:56|0.43618
20:48:57|0.43637
20:48:58|0.43622
20:48:59|0.43622
20:49:00|0.43622
20:49:02|0.43622
20:49:03|0.43622
20:49:04|0.43622
20:49:06|0.43622
20:49:07|0.43622
20:49:08|0.43622
20:49:09|0.43622
20:49:10|0.43622
20:49:11|0.43622
20:49:12|0.43622
20:49:14|0.43624
20:49:14|0.43624
20:49:15|0.43627
20:49:16|0.43627
20:49:18|0.43627
20:49:18|0.43627
20:49:19|0.43627
20:49:21|0.43635
20:49:21|0.43635
20:49:23|0.43635
20:49:24|0.43635
20:49:24|0.43635
20:49:26|0.43635
20:49:27|0.43635
20:49:28|0.43635
20:49:29|0.43635
20:49:30|0.43635
20:49:32|0.43658
20:49:32|0.43667
20:49:33|0.43655
20:49:35|0.43655
20:49:36|0.43655
20:49:37|0.43655
20:49:38|0.43655
20:49:39|0.43655
20:49:39|0.43638
20:49:41|0.43638
20:49:42|0.43638
20:49:43|0.43638
20:49:44|0.43638
20:49:45|0.43638
20:49:46|0.43638
20:49:47|0.43638
20:49:48|0.43638
20:49:49|0.43638
20:49:50|0.43638
20:49:51|0.43638
20:49:52|0.43638
20:49:53|0.43638
20:49:54|0.43638
20:49:55|0.43638
20:49:56|0.43638
20:49:58|0.43638
20:49:59|0.43638
20:50:00|0.43638
20:50:01|0.43665
20:50:02|0.43665
20:50:03|0.43665
20:50:04|0.43665
20:50:05|0.43665
20:50:07|0.43665
20:50:08|0.43665
20:50:09|0.43665
20:50:10|0.43665
20:50:11|0.43645
20:50:12|0.43645
20:50:13|0.43645
20:50:14|0.43645
20:50:15|0.43645
20:50:17|0.43645
20:50:17|0.43645
20:50:19|0.43645
20:50:20|0.43645
20:50:21|0.43645
20:50:22|0.43645
20:50:23|0.43645
20:50:24|0.43615
20:50:25|0.43627
20:50:26|0.43627
20:50:27|0.43627
20:50:28|0.43627
20:50:29|0.43604
20:50:30|0.43604
20:50:31|0.43604
20:50:32|0.43604
20:50:33|0.43604
20:50:34|0.43604
20:50:35|0.4359
20:50:36|0.4359
20:50:37|0.4359
20:50:38|0.4359
20:50:39|0.4359
20:50:41|0.43592
20:50:42|0.43591
20:50:43|0.4359
20:50:44|0.4359
20:50:45|0.4359
20:50:46|0.4359
20:50:47|0.43601
20:50:48|0.43587
20:50:49|0.43588
20:50:50|0.43588
20:50:51|0.43588
20:50:52|0.43609
20:50:53|0.43609
20:50:54|0.43609
20:50:55|0.43609
20:50:56|0.43609
20:50:57|0.43621
20:50:58|0.43627
20:50:59|0.43627
20:51:00|0.43627
20:51:01|0.43627
20:51:02|0.43627
20:51:03|0.43627
20:51:04|0.43627
20:51:05|0.43627
20:51:06|0.43627
20:51:07|0.43627
20:51:09|0.43627
20:51:11|0.43627
20:51:12|0.43627
20:51:13|0.43627
20:51:14|0.43635
20:51:15|0.43635
20:51:15|0.43635
20:51:17|0.43635
20:51:18|0.43635
20:51:19|0.43635
20:51:20|0.43673
20:51:21|0.43673
20:51:22|0.43673
20:51:23|0.43673
20:51:24|0.43681
20:51:26|0.43697
20:51:27|0.43701
20:51:28|0.43701
20:51:29|0.43701
20:51:30|0.43661
20:51:32|0.43668
20:51:33|0.43668
20:51:33|0.43668
20:51:35|0.43681
20:51:36|0.43685
20:51:37|0.43685
20:51:37|0.43707
20:51:39|0.43717
20:51:40|0.43717
20:51:41|0.43717
20:51:41|0.4371
20:51:42|0.4371
20:51:43|0.4371
20:51:45|0.4371
20:51:46|0.4371
20:51:46|0.4371
20:51:48|0.4371
20:51:49|0.4371
20:51:49|0.4371
20:51:51|0.4371
20:51:52|0.4371
20:51:53|0.4371
20:51:53|0.4371
20:51:55|0.4371
20:51:56|0.4371
20:51:57|0.4371
20:51:57|0.4371
20:51:58|0.43692
20:52:00|0.43692
20:52:01|0.43692
20:52:02|0.43692
20:52:03|0.43692
20:52:04|0.43692
20:52:05|0.43692
20:52:06|0.43692
20:52:07|0.43692
20:52:09|0.43692
20:52:10|0.43692
20:52:11|0.43662
20:52:12|0.43662
20:52:14|0.43677
20:52:15|0.43689
20:52:16|0.43693
20:52:16|0.43693
20:52:17|0.43693
20:52:19|0.43693
20:52:20|0.43693
20:52:22|0.43693
20:52:24|0.43693
20:52:25|0.43693
20:52:25|0.43693
20:52:27|0.43693
20:52:27|0.43693
20:52:28|0.43693
20:52:30|0.43693
20:52:30|0.43693
20:52:32|0.43693
20:52:32|0.43693
20:52:34|0.43693
20:52:36|0.43735
20:52:36|0.43745
20:52:37|0.43745
20:52:39|0.43745
20:52:40|0.43745
20:52:40|0.43745
20:52:42|0.43745
20:52:43|0.43745
20:52:45|0.43745
20:52:46|0.43739
20:52:46|0.43739
20:52:48|0.43739
20:52:48|0.43739
20:52:49|0.43739
20:52:51|0.43739
20:52:52|0.43739
20:52:52|0.43739
20:52:54|0.43739
20:52:54|0.43739
20:52:55|0.43739
20:52:56|0.43739
20:52:57|0.43739
20:52:59|0.43739
20:53:00|0.43739
20:53:00|0.43739
20:53:02|0.43739
20:53:04|0.43739
20:53:05|0.43739
20:53:05|0.43739
20:53:06|0.43711
20:53:08|0.43711
20:53:10|0.43711
20:53:10|0.43711
20:53:12|0.43712
20:53:13|0.43712
20:53:15|0.43712
20:53:15|0.43712
20:53:16|0.43712
20:53:17|0.43712
20:53:19|0.43712
20:53:19|0.43712
20:53:21|0.43712
20:53:22|0.43712
20:53:22|0.43712
20:53:24|0.43712
20:53:25|0.43712
20:53:26|0.43712
20:53:27|0.43712
20:53:28|0.43712
20:53:29|0.43712
20:53:30|0.43712
20:53:32|0.43712
20:53:33|0.43712
20:53:34|0.43712
20:53:35|0.43712
20:53:37|0.43712
20:53:37|0.43712
20:53:39|0.43712
20:53:39|0.43712
20:53:40|0.43712
20:53:41|0.43712
20:53:43|0.43712
20:53:44|0.43712
20:53:44|0.43712
20:53:45|0.43712
20:53:46|0.43712
20:53:49|0.43712
20:53:49|0.43712
20:53:50|0.43712
20:53:51|0.43712
20:53:53|0.43712
20:53:54|0.43712
20:53:54|0.43712
20:53:55|0.43712
20:53:57|0.43712
20:53:57|0.43712
20:53:59|0.43712
20:54:00|0.43712
20:54:01|0.43712
20:54:02|0.43712
20:54:03|0.43712
20:54:03|0.43712
20:54:05|0.43685
20:54:05|0.43685
20:54:07|0.43685
20:54:08|0.43685
20:54:09|0.43685
20:54:11|0.43689
20:54:11|0.43689
20:54:14|0.43689
20:54:15|0.43689
20:54:16|0.43689
20:54:16|0.43689
20:54:17|0.43689
20:54:19|0.43689
20:54:19|0.43689
20:54:20|0.43697
20:54:22|0.43697
20:54:23|0.43697
20:54:24|0.43697
20:54:25|0.43697
20:54:25|0.43697
20:54:27|0.43697
20:54:28|0.43697
20:54:28|0.43697
20:54:30|0.43697
20:54:31|0.43697
20:54:32|0.43697
20:54:33|0.43697
20:54:34|0.43697
20:54:36|0.43697
20:54:37|0.43697
20:54:38|0.43697
20:54:39|0.43697
20:54:40|0.43697
20:54:41|0.43697
20:54:41|0.43697
20:54:43|0.43697
20:54:44|0.43697
20:54:45|0.43697
20:54:46|0.43697
20:54:47|0.43697
20:54:48|0.43697
20:54:49|0.43697
20:54:51|0.43697
20:54:51|0.43697
20:54:52|0.43697
20:54:54|0.43697
20:54:54|0.43697
20:54:55|0.43697
20:54:56|0.43697
20:54:57|0.43697
20:54:58|0.43697
20:54:59|0.43697
20:55:00|0.43697
20:55:01|0.43697
20:55:02|0.4367
20:55:03|0.4367
20:55:05|0.4367
20:55:05|0.4367
20:55:06|0.4367
20:55:07|0.43678
20:55:09|0.43678
20:55:09|0.43659
20:55:12|0.43659
20:55:12|0.43659
20:55:13|0.43659
20:55:14|0.43665
20:55:16|0.43665
20:55:18|0.43665
20:55:20|0.43665
20:55:20|0.43656
20:55:21|0.43656
20:55:22|0.43656
20:55:24|0.43656
20:55:25|0.43665
20:55:25|0.43665
20:55:27|0.43656
20:55:28|0.43656
20:55:29|0.43656
20:55:30|0.43677
20:55:31|0.43677
20:55:32|0.43689
20:55:33|0.43689
20:55:35|0.43689
20:55:35|0.43689
20:55:36|0.43689
20:55:38|0.43689
20:55:39|0.43686
20:55:40|0.43686
20:55:41|0.43686
20:55:42|0.43686
20:55:43|0.43686
20:55:44|0.43686
20:55:44|0.43712
20:55:46|0.43724
20:55:47|0.43718
20:55:47|0.43718
20:55:49|0.43718
20:55:50|0.43718
20:55:51|0.43748
20:55:52|0.43748
20:55:53|0.43748
20:55:54|0.43748
20:55:55|0.43748
20:55:56|0.43748
20:55:57|0.43748
20:55:58|0.43748
20:55:59|0.43732
20:56:00|0.43732
20:56:02|0.43732
20:56:02|0.43719
20:56:03|0.43719
20:56:04|0.43719
20:56:05|0.43719
20:56:06|0.43719
20:56:07|0.43719
20:56:08|0.43719
20:56:10|0.43719
20:56:11|0.43719
20:56:12|0.43719
20:56:14|0.43719
20:56:15|0.43719
20:56:17|0.43719
20:56:17|0.43719
20:56:19|0.43719
20:56:19|0.43719
20:56:21|0.43719
20:56:22|0.43719
20:56:23|0.43719
20:56:24|0.43719
20:56:26|0.43719
20:56:27|0.43719
20:56:27|0.43719
20:56:29|0.43719
20:56:30|0.43719
20:56:31|0.43719
20:56:32|0.43719
20:56:33|0.43719
20:56:34|0.43719
20:56:35|0.43719
20:56:36|0.43717
20:56:37|0.43717
20:56:38|0.43717
20:56:40|0.43717
20:56:41|0.43717
20:56:41|0.43717
20:56:42|0.43717
20:56:44|0.43717
20:56:44|0.43717
20:56:46|0.43717
20:56:47|0.43717
20:56:48|0.43717
20:56:48|0.43717
20:56:49|0.43717
20:56:50|0.43717
20:56:52|0.43717
20:56:52|0.43717
20:56:53|0.43717
20:56:54|0.43717
20:56:56|0.43717
20:56:56|0.43717
20:56:58|0.43717
20:56:59|0.43721
20:57:00|0.43721
20:57:01|0.43721
20:57:01|0.43721
20:57:03|0.43721
20:57:04|0.43721
20:57:04|0.43721
20:57:06|0.43721
20:57:06|0.43721
20:57:07|0.43699
20:57:09|0.43699
20:57:10|0.43699
20:57:10|0.43699
20:57:11|0.43689
20:57:14|0.43689
20:57:15|0.43689
20:57:17|0.43689
20:57:17|0.43689
20:57:19|0.43689
20:57:20|0.43689
20:57:22|0.43689
20:57:23|0.43689
20:57:25|0.43685
20:57:25|0.43685
20:57:26|0.43685
20:57:27|0.43685
20:57:28|0.43685
20:57:29|0.43685
20:57:30|0.43685
20:57:31|0.43685
20:57:32|0.43685
20:57:34|0.43685
20:57:35|0.43685
20:57:36|0.43685
20:57:37|0.43685
20:57:38|0.43685
20:57:40|0.43685
20:57:40|0.43685
20:57:42|0.43685
20:57:43|0.43685
20:57:44|0.43685
20:57:45|0.43685
20:57:46|0.43685
20:57:47|0.43685
20:57:48|0.43685
20:57:49|0.43685
20:57:50|0.43685
20:57:51|0.43685
20:57:52|0.43685
20:57:53|0.43685
20:57:54|0.43685
20:57:55|0.43685
20:57:56|0.43685
20:57:57|0.43685
20:57:58|0.43685
20:57:59|0.43685
20:58:01|0.43685
20:58:01|0.43685
20:58:02|0.43685
20:58:03|0.43685
20:58:04|0.43685
20:58:05|0.43685
20:58:07|0.43685
20:58:08|0.43685
20:58:08|0.43685
20:58:09|0.43685
20:58:10|0.43678
20:58:11|0.43678
20:58:12|0.43678
20:58:14|0.43678
20:58:15|0.43678
20:58:16|0.43678
20:58:17|0.43678
20:58:19|0.43678
20:58:20|0.43678
20:58:21|0.43678
20:58:22|0.43689
20:58:23|0.43689
20:58:24|0.43693
20:58:26|0.43693
20:58:27|0.43693
20:58:27|0.43693
20:58:28|0.43693
20:58:29|0.43693
20:58:31|0.43693
20:58:31|0.43693
20:58:32|0.43693
20:58:33|0.43693
20:58:35|0.43693
20:58:35|0.43693
20:58:37|0.43693
20:58:38|0.43693
20:58:39|0.43693
20:58:39|0.43693
20:58:41|0.43693
20:58:42|0.43684
20:58:43|0.43684
20:58:44|0.43684
20:58:45|0.43684
20:58:46|0.43684
20:58:47|0.43684
20:58:48|0.43697
20:58:49|0.43697
20:58:50|0.43697
20:58:51|0.43697
20:58:52|0.43697
20:58:53|0.43697
20:58:54|0.43697
20:58:55|0.43697
20:58:56|0.43697
20:58:57|0.43697
20:58:58|0.43697
20:59:00|0.43697
20:59:00|0.43697
20:59:02|0.43697
20:59:03|0.43697
20:59:04|0.43697
20:59:05|0.43697
20:59:06|0.43697
20:59:07|0.43697
20:59:08|0.43697
20:59:09|0.43697
20:59:10|0.43697
20:59:11|0.43697
20:59:12|0.43697
20:59:13|0.43697
20:59:14|0.43697
20:59:16|0.43697
20:59:16|0.43697
20:59:18|0.43697
20:59:19|0.43697
20:59:20|0.43697
20:59:21|0.43697
20:59:22|0.43697
20:59:23|0.43697
20:59:25|0.43697
20:59:26|0.43697
20:59:26|0.43697
20:59:28|0.43697
20:59:28|0.43697
20:59:30|0.43697
20:59:31|0.43697
20:59:32|0.43697
20:59:33|0.43697
20:59:34|0.43697
20:59:35|0.43697
20:59:36|0.43697
20:59:37|0.43697
20:59:38|0.43697
20:59:39|0.43713
20:59:40|0.43713
20:59:41|0.43713
20:59:42|0.43713
20:59:43|0.43713
20:59:44|0.43713
20:59:46|0.43713
20:59:46|0.43713
20:59:47|0.43713
20:59:48|0.43713
20:59:49|0.43713
20:59:51|0.43727
20:59:52|0.43727
20:59:53|0.43727
20:59:54|0.43727
20:59:55|0.43727
20:59:57|0.43727
20:59:57|0.43727
20:59:58|0.43727
21:00:00|0.43727
21:00:00|0.43727
21:00:02|0.43727
21:00:04|0.43727
21:00:04|0.43727
21:00:06|0.43727
21:00:07|0.43706
21:00:08|0.43706
21:00:09|0.43706
21:00:10|0.43706
21:00:11|0.43706
21:00:12|0.43706
21:00:13|0.43706
21:00:14|0.43706
21:00:15|0.43706
21:00:17|0.43706
21:00:19|0.43706
21:00:19|0.43706
21:00:21|0.43706
21:00:22|0.43706
21:00:23|0.43699
21:00:24|0.43699
21:00:25|0.43699
21:00:26|0.43699
21:00:27|0.43717
21:00:28|0.43715
21:00:29|0.43715
21:00:30|0.43713
21:00:32|0.43713
21:00:33|0.43713
21:00:34|0.43713
21:00:34|0.43713
21:00:36|0.43713
21:00:37|0.43733
21:00:38|0.43726
21:00:39|0.43726
21:00:40|0.43726
21:00:41|0.43726
21:00:42|0.43726
21:00:43|0.43726
21:00:44|0.43726
21:00:45|0.43726
21:00:46|0.43726
21:00:47|0.43726
21:00:49|0.43726
21:00:50|0.43726
21:00:50|0.43726
21:00:52|0.43726
21:00:53|0.43745
21:00:54|0.43745
21:00:54|0.43745
21:00:55|0.43745
21:00:57|0.43745
21:00:57|0.4374
21:00:59|0.43733
21:01:00|0.43733
21:01:01|0.43733
21:01:02|0.43733
21:01:03|0.43719
21:01:04|0.43719
21:01:05|0.43719
21:01:06|0.43719
21:01:07|0.43709
21:01:08|0.43709
21:01:09|0.43704
21:01:10|0.43704
21:01:11|0.43704
21:01:12|0.437
21:01:13|0.437
21:01:14|0.43712
21:01:16|0.43712
21:01:16|0.43712
21:01:18|0.43712
21:01:20|0.43712
21:01:21|0.43712
21:01:22|0.43712
21:01:24|0.43712
21:01:24|0.43712
21:01:26|0.43691
21:01:27|0.43691
21:01:28|0.43691
21:01:29|0.43691
21:01:30|0.43691
21:01:31|0.43691
21:01:32|0.43696
21:01:34|0.43696
21:01:34|0.43696
21:01:35|0.43696
21:01:36|0.43702
21:01:38|0.43702
21:01:39|0.43702
21:01:40|0.43702
21:01:40|0.43702
21:01:42|0.43702
21:01:43|0.43702
21:01:44|0.43702
21:01:44|0.43702
21:01:46|0.43702
21:01:47|0.43702
21:01:48|0.43702
21:01:49|0.43702
21:01:50|0.43702
21:01:51|0.43702
21:01:52|0.43702
21:01:54|0.43702
21:01:55|0.43702
21:01:55|0.43702
21:01:56|0.43702
21:01:57|0.43702
21:01:58|0.43702
21:02:00|0.43702
21:02:00|0.43702
21:02:01|0.43702
21:02:02|0.43702
21:02:03|0.43702
21:02:05|0.43702
21:02:06|0.43702
21:02:07|0.43702
21:02:07|0.43689
21:02:09|0.43689
21:02:10|0.43689
21:02:10|0.43689
21:02:12|0.43689
21:02:13|0.43689
21:02:14|0.43689
21:02:15|0.43689
21:02:16|0.43689
21:02:17|0.43689
21:02:19|0.43681
21:02:20|0.43681
21:02:21|0.43681
21:02:22|0.43681
21:02:23|0.43681
21:02:24|0.43681
21:02:25|0.43681
21:02:27|0.43681
21:02:27|0.43681
21:02:29|0.43681
21:02:30|0.43681
21:02:31|0.43681
21:02:32|0.43681
21:02:33|0.43681
21:02:35|0.43681
21:02:36|0.43681
21:02:36|0.43681
21:02:38|0.43681
21:02:38|0.43681
21:02:40|0.43681
21:02:41|0.43681
21:02:42|0.43685
21:02:43|0.43685
21:02:44|0.43702
21:02:45|0.43702
21:02:46|0.43702
21:02:47|0.43702
21:02:49|0.43702
21:02:49|0.43702
21:02:51|0.43702
21:02:52|0.43712
21:02:52|0.43712
21:02:53|0.43712
21:02:54|0.43712
21:02:55|0.43712
21:02:56|0.43712
21:02:58|0.43712
21:03:00|0.43712
21:03:00|0.43712
21:03:02|0.43707
21:03:03|0.43707
21:03:04|0.43707
21:03:05|0.43707
21:03:05|0.43707
21:03:06|0.43707
21:03:08|0.43707
21:03:09|0.43668
21:03:10|0.43668
21:03:11|0.43668
21:03:12|0.43668
21:03:13|0.43668
21:03:14|0.43668
21:03:15|0.43689
21:03:17|0.43689
21:03:17|0.43711
21:03:20|0.43711
21:03:22|0.43711
21:03:23|0.43711
21:03:24|0.43718
21:03:24|0.43718
21:03:25|0.43718
21:03:27|0.43718
21:03:29|0.43718
21:03:29|0.43718
21:03:31|0.43718
21:03:32|0.43718
21:03:33|0.43718
21:03:34|0.43718
21:03:35|0.43718
21:03:36|0.43718
21:03:37|0.43718
21:03:39|0.43718
21:03:40|0.43718
21:03:40|0.43718
21:03:41|0.43718
21:03:42|0.43718
21:03:44|0.43718
21:03:45|0.43718
21:03:46|0.43718
21:03:47|0.43718
21:03:47|0.43718
21:03:48|0.43718
21:03:49|0.43738
21:03:51|0.43738
21:03:52|0.43735
21:03:52|0.43735
21:03:54|0.43735
21:03:54|0.43735
21:03:56|0.43735
21:03:57|0.43735
21:03:58|0.43735
21:03:59|0.43735
21:04:00|0.4372
21:04:00|0.4372
21:04:01|0.4372
21:04:03|0.4372
21:04:04|0.4372
21:04:04|0.43709
21:04:05|0.43709
21:04:07|0.43709
21:04:07|0.43709
21:04:09|0.43709
21:04:09|0.43721
21:04:10|0.43721
21:04:12|0.43721
21:04:13|0.43722
21:04:14|0.43722
21:04:15|0.43722
21:04:17|0.43722
21:04:17|0.43722
21:04:18|0.43722
21:04:19|0.43722
21:04:20|0.43722
21:04:23|0.43722
21:04:24|0.43722
21:04:25|0.43722
21:04:26|0.43722
21:04:27|0.43722
21:04:29|0.43722
21:04:29|0.43722
21:04:30|0.43722
21:04:32|0.43722
21:04:33|0.43722
21:04:34|0.43722
21:04:35|0.43722
21:04:36|0.43722
21:04:37|0.43722
21:04:38|0.43722
21:04:39|0.43722
21:04:41|0.43722
21:04:42|0.43722
21:04:43|0.43722
21:04:44|0.43722
21:04:46|0.43722
21:04:46|0.43722
21:04:47|0.43722
21:04:49|0.43722
21:04:50|0.43722
21:04:51|0.43722
21:04:52|0.43722
21:04:53|0.43722
21:04:54|0.43722
21:04:55|0.43722
21:04:56|0.43722
21:04:57|0.43722
21:04:58|0.43722
21:04:59|0.43722
21:05:00|0.43722
21:05:02|0.43722
21:05:02|0.43722
21:05:03|0.43722
21:05:04|0.43722
21:05:05|0.43722
21:05:06|0.43722
21:05:08|0.43722
21:05:09|0.43722
21:05:09|0.43722
21:05:11|0.43722
21:05:13|0.43722
21:05:13|0.43722
21:05:14|0.43722
21:05:16|0.43722
21:05:16|0.43722
21:05:18|0.43722
21:05:18|0.43722
21:05:19|0.43722
21:05:21|0.43722
21:05:23|0.43722
21:05:24|0.43722
21:05:24|0.43722
21:05:26|0.43722
21:05:27|0.43722
21:05:28|0.43722
21:05:29|0.43722
21:05:30|0.43722
21:05:31|0.43722
21:05:32|0.43722
21:05:34|0.43722
21:05:34|0.43722
21:05:35|0.43722
21:05:36|0.43722
21:05:37|0.43722
21:05:38|0.43722
21:05:39|0.43722
21:05:41|0.43722
21:05:41|0.43722
21:05:43|0.43722
21:05:45|0.43722
21:05:45|0.43722
21:05:46|0.43722
21:05:47|0.43722
21:05:48|0.43722
21:05:49|0.43722
21:05:50|0.43722
21:05:51|0.43722
21:05:53|0.43722
21:05:53|0.43722
21:05:54|0.43722
21:05:55|0.43722
21:05:56|0.43722
21:05:57|0.43722
21:05:58|0.43722
21:06:00|0.43722
21:06:01|0.43695
21:06:02|0.43695
21:06:03|0.43695
21:06:04|0.43695
21:06:05|0.43695
21:06:06|0.43695
21:06:07|0.43695
21:06:09|0.43695
21:06:09|0.43695
21:06:10|0.43695
21:06:11|0.43695
21:06:12|0.43695
21:06:14|0.43695
21:06:14|0.43695
21:06:15|0.43695
21:06:16|0.43695
21:06:18|0.43695
21:06:19|0.43695
21:06:20|0.43695
21:06:22|0.43695
21:06:23|0.43695
21:06:24|0.43695
21:06:25|0.43695
21:06:26|0.43695
21:06:27|0.43695
21:06:28|0.43695
21:06:29|0.43624
21:06:30|0.43624
21:06:31|0.43624
21:06:32|0.43624
21:06:33|0.43624
21:06:34|0.43624
21:06:35|0.43624
21:06:36|0.43624
21:06:38|0.43624
21:06:38|0.43624
21:06:40|0.43624
21:06:40|0.43624
21:06:42|0.43624
21:06:43|0.43624
21:06:44|0.43624
21:06:46|0.43624
21:06:46|0.43624
21:06:47|0.43624
21:06:48|0.43624
21:06:50|0.43624
21:06:50|0.43624
21:06:52|0.43624
21:06:53|0.43624
21:06:54|0.43624
21:06:55|0.43624
21:06:56|0.43624
21:06:57|0.43624
21:06:58|0.43624
21:06:59|0.43626
21:07:00|0.43626
21:07:01|0.43626
21:07:02|0.43626
21:07:03|0.43626
21:07:04|0.43626
21:07:05|0.43626
21:07:06|0.4364
21:07:07|0.4364
21:07:08|0.4364
21:07:09|0.4364
21:07:11|0.4364
21:07:11|0.4364
21:07:12|0.4364
21:07:13|0.4364
21:07:14|0.4364
21:07:16|0.4364
21:07:17|0.43656
21:07:17|0.43656
21:07:18|0.43655
21:07:20|0.43655
21:07:20|0.43647
21:07:21|0.43647
21:07:24|0.43685
21:07:25|0.43691
21:07:27|0.43682
21:07:28|0.43685
21:07:28|0.43685
21:07:30|0.43685
21:07:32|0.43671
21:07:32|0.43671
21:07:34|0.43671
21:07:35|0.43671
21:07:36|0.43671
21:07:37|0.43671
21:07:38|0.43667
21:07:39|0.43667
21:07:40|0.43667
21:07:41|0.43667
21:07:42|0.43667
21:07:43|0.43667
21:07:44|0.43667
21:07:45|0.43667
21:07:46|0.4366
21:07:47|0.4366
21:07:48|0.4366
21:07:49|0.4366
21:07:50|0.4366
21:07:51|0.4366
21:07:53|0.4366
21:07:53|0.4366
21:07:54|0.4366
21:07:56|0.4366
21:07:57|0.4366
21:07:58|0.4366
21:07:59|0.4366
21:08:00|0.4366
21:08:01|0.4366
21:08:02|0.4366
21:08:03|0.4366
21:08:04|0.4366
21:08:05|0.4366
21:08:06|0.4366
21:08:07|0.4364
21:08:08|0.4364
21:08:09|0.4364
21:08:10|0.4364
21:08:11|0.4364
21:08:13|0.4364
21:08:13|0.4362
21:08:14|0.4362
21:08:15|0.4362
21:08:16|0.4362
21:08:17|0.4362
21:08:18|0.43614
21:08:19|0.43614
21:08:20|0.43614
21:08:21|0.43614
21:08:22|0.43614
21:08:24|0.43614
21:08:26|0.43617
21:08:27|0.43617
21:08:28|0.43617
21:08:29|0.43617
21:08:31|0.43617
21:08:31|0.43628
21:08:33|0.43628
21:08:34|0.43628
21:08:35|0.43628
21:08:36|0.43628
21:08:37|0.43628
21:08:38|0.43628
21:08:39|0.43628
21:08:40|0.43628
21:08:41|0.43628
21:08:43|0.43628
21:08:44|0.43628
21:08:44|0.43628
21:08:46|0.43628
21:08:46|0.43628
21:08:47|0.43628
21:08:48|0.43628
21:08:49|0.43626
21:08:50|0.43626
21:08:51|0.43626
21:08:52|0.43626
21:08:54|0.43626
21:08:55|0.43626
21:08:56|0.43626
21:08:57|0.43626
21:08:58|0.43626
21:08:59|0.43626
21:09:00|0.43626
21:09:02|0.43626
21:09:02|0.43626
21:09:03|0.43626
21:09:05|0.43626
21:09:05|0.43626
21:09:06|0.43626
21:09:08|0.43626
21:09:09|0.43626
21:09:10|0.43626
21:09:11|0.43603
21:09:11|0.43603
21:09:13|0.43603
21:09:14|0.43603
21:09:16|0.43603
21:09:16|0.43603
21:09:17|0.43603
21:09:18|0.43603
21:09:20|0.43603
21:09:20|0.43603
21:09:21|0.43603
21:09:23|0.4357
21:09:23|0.4357
21:09:25|0.4357
21:09:26|0.4357
21:09:28|0.4357
21:09:29|0.4357
21:09:30|0.43556
21:09:31|0.43572
21:09:32|0.43572
21:09:33|0.43572
21:09:34|0.43572
21:09:36|0.43572
21:09:37|0.43572
21:09:38|0.43572
21:09:38|0.43572
21:09:40|0.43572
21:09:41|0.43572
21:09:42|0.43585
21:09:43|0.43585
21:09:44|0.43585
21:09:46|0.43585
21:09:47|0.43583
21:09:48|0.43583
21:09:48|0.43583
21:09:50|0.43583
21:09:51|0.43583
21:09:52|0.43583
21:09:53|0.43583
21:09:53|0.43583
21:09:55|0.43583
21:09:56|0.43583
21:09:57|0.43583
21:09:58|0.43583
21:09:59|0.43583
21:10:00|0.43583
21:10:01|0.43583
21:10:03|0.4359
21:10:03|0.4359
21:10:04|0.4359
21:10:05|0.4359
21:10:07|0.4359
21:10:08|0.4359
21:10:08|0.4359
21:10:09|0.4359
21:10:11|0.4359
21:10:11|0.4359
21:10:13|0.4359
21:10:13|0.4359
21:10:14|0.43583
21:10:15|0.43583
21:10:16|0.43565
21:10:17|0.43565
21:10:18|0.43566
21:10:20|0.43566
21:10:20|0.43566
21:10:22|0.43566
21:10:22|0.43566
21:10:24|0.43566
21:10:25|0.43566
21:10:26|0.43566
21:10:26|0.43566
21:10:28|0.43558
21:10:28|0.43558
21:10:30|0.43558
21:10:31|0.43558
21:10:32|0.43558
21:10:33|0.4356
21:10:34|0.4356
21:10:35|0.4356
21:10:36|0.4356
21:10:37|0.4356
21:10:38|0.4356
21:10:39|0.4356
21:10:40|0.4356
21:10:42|0.43565
21:10:43|0.43565
21:10:44|0.43565
21:10:45|0.43565
21:10:45|0.43565
21:10:46|0.43565
21:10:48|0.43565
21:10:49|0.43565
21:10:50|0.43565
21:10:51|0.43565
21:10:52|0.43565
21:10:53|0.43565
21:10:54|0.43565
21:10:56|0.43565
21:10:56|0.43565
21:10:57|0.43565
21:10:58|0.43565
21:10:59|0.43565
21:11:00|0.43565
21:11:01|0.43565
21:11:02|0.43565
21:11:03|0.43565
21:11:04|0.43565
21:11:05|0.43565
21:11:06|0.43565
21:11:07|0.43565
21:11:08|0.43565
21:11:10|0.43565
21:11:10|0.43565
21:11:11|0.43565
21:11:13|0.43565
21:11:13|0.43619
21:11:14|0.43553
21:11:15|0.43553
21:11:16|0.43554
21:11:18|0.4356
21:11:18|0.4356
21:11:19|0.4356
21:11:20|0.43562
21:11:21|0.43562
21:11:22|0.43562
21:11:23|0.43562
21:11:24|0.43562
21:11:25|0.43562
21:11:28|0.43582
21:11:29|0.43582
21:11:30|0.43582
21:11:30|0.43582
21:11:32|0.43582
21:11:34|0.43582
21:11:34|0.43582
21:11:36|0.43582
21:11:38|0.43582
21:11:38|0.43582
21:11:40|0.43582
21:11:41|0.43582
21:11:42|0.43582
21:11:42|0.43582
21:11:44|0.43582
21:11:45|0.43582
21:11:46|0.43582
21:11:47|0.43582
21:11:48|0.43582
21:11:49|0.43582
21:11:50|0.43582
21:11:50|0.43582
21:11:51|0.43582
21:11:53|0.43582
21:11:54|0.43582
21:11:54|0.43582
21:11:56|0.43582
21:11:57|0.43582
21:11:58|0.43582
21:11:59|0.43582
21:12:00|0.43582
21:12:01|0.43582
21:12:02|0.43582
21:12:03|0.43582
21:12:05|0.43582
21:12:05|0.43582
21:12:06|0.43582
21:12:07|0.43582
21:12:08|0.43582
21:12:09|0.43582
21:12:10|0.43582
21:12:11|0.43608
21:12:12|0.43608
21:12:13|0.43608
21:12:15|0.43608
21:12:15|0.43608
21:12:16|0.43608
21:12:17|0.43608
21:12:19|0.43608
21:12:20|0.43608
21:12:21|0.43608
21:12:21|0.43608
21:12:22|0.43608
21:12:23|0.43608
21:12:24|0.43608
21:12:25|0.43637
21:12:26|0.43637
21:12:27|0.43637
21:12:30|0.43639
21:12:31|0.43639
21:12:32|0.43634
21:12:33|0.43634
21:12:34|0.43634
21:12:36|0.43636
21:12:36|0.43636
21:12:37|0.43636
21:12:39|0.43636
21:12:40|0.43626
21:12:41|0.43626
21:12:42|0.43626
21:12:43|0.43626
21:12:44|0.43626
21:12:45|0.43626
21:12:46|0.43626
21:12:47|0.43626
21:12:49|0.43626
21:12:50|0.43626
21:12:51|0.43626
21:12:52|0.43626
21:12:53|0.43626
21:12:54|0.43626
21:12:55|0.43626
21:12:56|0.43626
21:12:57|0.43626
21:12:58|0.43626
21:12:59|0.43626
21:13:00|0.43626
21:13:01|0.43626
21:13:02|0.43626
21:13:04|0.43626
21:13:04|0.43626
21:13:06|0.43626
21:13:06|0.43626
21:13:07|0.43626
21:13:08|0.43626
21:13:10|0.43626
21:13:10|0.43626
21:13:11|0.43626
21:13:12|0.43626
21:13:13|0.43626
21:13:14|0.43626
21:13:16|0.43626
21:13:17|0.43626
21:13:18|0.43632
21:13:19|0.43632
21:13:20|0.43632
21:13:21|0.43632
21:13:22|0.43632
21:13:23|0.43632
21:13:24|0.43632
21:13:25|0.43632
21:13:26|0.43632
21:13:27|0.43632
21:13:28|0.43632
21:13:30|0.43632
21:13:30|0.43632
21:13:32|0.43632
21:13:33|0.43632
21:13:34|0.43632
21:13:36|0.43632
21:13:37|0.43632
21:13:38|0.43632
21:13:39|0.43632
21:13:39|0.43632
21:13:42|0.43632
21:13:42|0.43632
21:13:44|0.43632
21:13:44|0.43632
21:13:46|0.43632
21:13:46|0.43643
21:13:48|0.43643
21:13:48|0.43643
21:13:50|0.43643
21:13:51|0.43643
21:13:52|0.43643
21:13:53|0.43617
21:13:54|0.43617
21:13:55|0.43617
21:13:56|0.4361
21:13:58|0.4361
21:13:59|0.4361
21:13:59|0.4361
21:14:00|0.4361
21:14:02|0.43594
21:14:03|0.43594
21:14:04|0.43594
21:14:05|0.43594
21:14:06|0.43594
21:14:07|0.43582
21:14:08|0.43582
21:14:09|0.43558
21:14:10|0.43558
21:14:12|0.43558
21:14:13|0.43558
21:14:14|0.43558
21:14:15|0.43558
21:14:16|0.43558
21:14:17|0.43558
21:14:18|0.43558
21:14:19|0.43558
21:14:20|0.43558
21:14:21|0.43558
21:14:22|0.43558
21:14:23|0.43558
21:14:24|0.43558
21:14:25|0.43558
21:14:26|0.43558
21:14:27|0.43558
21:14:28|0.43558
21:14:30|0.43558
21:14:31|0.43558
21:14:33|0.43558
21:14:35|0.43546
21:14:35|0.43546
21:14:37|0.43546
21:14:39|0.43546
21:14:41|0.43546
21:14:42|0.43546
21:14:42|0.43531
21:14:43|0.43531
21:14:44|0.43531
21:14:46|0.43531
21:14:48|0.43528
21:14:49|0.43528
21:14:50|0.43528
21:14:51|0.43528
21:14:52|0.43528
21:14:54|0.43528
21:14:54|0.43531
21:14:56|0.43531
21:14:57|0.43531
21:14:58|0.43531
21:14:59|0.43531
21:14:59|0.43541
21:15:01|0.43541
21:15:02|0.43541
21:15:03|0.43541
21:15:04|0.43541
21:15:05|0.43541
21:15:06|0.43541
21:15:07|0.43541
21:15:08|0.43541
21:15:09|0.43528
21:15:10|0.43528
21:15:11|0.43528
21:15:13|0.43528
21:15:13|0.43528
21:15:14|0.43528
21:15:15|0.43528
21:15:16|0.43528
21:15:17|0.43528
21:15:18|0.43528
21:15:20|0.43528
21:15:20|0.43528
21:15:22|0.43528
21:15:22|0.43528
21:15:24|0.43528
21:15:24|0.43528
21:15:25|0.43528
21:15:26|0.43528
21:15:27|0.43528
21:15:28|0.43528
21:15:31|0.43528
21:15:31|0.43519
21:15:33|0.43519
21:15:34|0.43508
21:15:36|0.43508
21:15:37|0.43508
21:15:38|0.43508
21:15:39|0.43508
21:15:40|0.43508
21:15:41|0.43508
21:15:43|0.43508
21:15:44|0.43508
21:15:44|0.43508
21:15:45|0.43508
21:15:47|0.43508
21:15:47|0.43508
21:15:49|0.43508
21:15:50|0.43508
21:15:51|0.43508
21:15:52|0.43508
21:15:53|0.43508
21:15:54|0.43508
21:15:54|0.43508
21:15:55|0.43508
21:15:57|0.43508
21:15:58|0.43508
21:15:59|0.435
21:16:00|0.435
21:16:01|0.43495
21:16:02|0.4351
21:16:03|0.4351
21:16:04|0.43537
21:16:05|0.43541
21:16:06|0.43546
21:16:07|0.43546
21:16:08|0.43546
21:16:09|0.43546
21:16:10|0.43546
21:16:11|0.43546
21:16:12|0.43546
21:16:13|0.43546
21:16:14|0.43546
21:16:15|0.43546
21:16:16|0.43546
21:16:17|0.43546
21:16:18|0.43546
21:16:20|0.43546
21:16:20|0.43558
21:16:21|0.43558
21:16:22|0.43558
21:16:23|0.43558
21:16:24|0.43558
21:16:26|0.43558
21:16:26|0.43558
21:16:27|0.43558
21:16:29|0.43558
21:16:29|0.43558
21:16:30|0.43558
21:16:31|0.43558
21:16:33|0.43558
21:16:35|0.43558
21:16:35|0.43558
21:16:37|0.43558
21:16:38|0.43558
21:16:39|0.43558
21:16:41|0.43558
21:16:41|0.43558
21:16:43|0.43558
21:16:43|0.43558
21:16:45|0.43558
21:16:46|0.43558
21:16:48|0.43558
21:16:49|0.43558
21:16:50|0.43558
21:16:51|0.43558
21:16:53|0.43558
21:16:53|0.43643
21:16:55|0.43643
21:16:56|0.43643
21:16:57|0.43643
21:16:57|0.43652
21:16:59|0.43652
21:16:59|0.43652
21:17:01|0.43667
21:17:02|0.43667
21:17:03|0.43667
21:17:04|0.43667
21:17:05|0.43667
21:17:06|0.43667
21:17:07|0.43667
21:17:08|0.43667
21:17:09|0.43667
21:17:11|0.43667
21:17:12|0.43667
21:17:13|0.43654
21:17:14|0.43654
21:17:15|0.43654
21:17:16|0.43654
21:17:17|0.43655
21:17:18|0.43655
21:17:19|0.43655
21:17:20|0.43655
21:17:21|0.43655
21:17:22|0.43665
21:17:23|0.43677
21:17:24|0.43677
21:17:25|0.43677
21:17:27|0.43677
21:17:27|0.43677
21:17:28|0.43677
21:17:29|0.43677
21:17:30|0.43677
21:17:31|0.43677
21:17:33|0.43671
21:17:35|0.43671
21:17:37|0.43671
21:17:38|0.43671
21:17:38|0.43671
21:17:40|0.43671
21:17:41|0.43671
21:17:42|0.43671
21:17:43|0.43671
21:17:44|0.43671
21:17:45|0.43671
21:17:47|0.43671
21:17:47|0.43671
21:17:48|0.43671
21:17:49|0.43671
21:17:50|0.43689
21:17:51|0.43689
21:17:53|0.43689
21:17:53|0.43701
21:17:55|0.43701
21:17:56|0.43701
21:17:56|0.43701
21:17:58|0.43701
21:17:59|0.43701
21:18:00|0.43701
21:18:01|0.43701
21:18:01|0.43701
21:18:03|0.43701
21:18:03|0.43701
21:18:05|0.43701
21:18:06|0.43701
21:18:07|0.43701
21:18:08|0.437
21:18:09|0.437
21:18:11|0.437
21:18:11|0.437
21:18:12|0.437
21:18:13|0.437
21:18:14|0.437
21:18:15|0.437
21:18:17|0.437
21:18:18|0.437
21:18:18|0.437
21:18:20|0.437
21:18:20|0.437
21:18:22|0.4369
21:18:23|0.4369
21:18:24|0.4369
21:18:24|0.4369
21:18:26|0.4369
21:18:27|0.4369
21:18:28|0.4369
21:18:28|0.4369
21:18:30|0.4369
21:18:31|0.4369
21:18:32|0.4369
21:18:33|0.4369
21:18:34|0.4369
21:18:36|0.4369
21:18:37|0.43654
21:18:37|0.43654
21:18:39|0.43654
21:18:40|0.43654
21:18:40|0.43654
21:18:42|0.43654
21:18:44|0.43647
21:18:45|0.43647
21:18:46|0.43647
21:18:47|0.43647
21:18:48|0.43647
21:18:49|0.43647
21:18:51|0.43647
21:18:51|0.43647
21:18:53|0.43647
21:18:54|0.43647
21:18:55|0.43647
21:18:56|0.43647
21:18:57|0.43647
21:18:58|0.43647
21:18:59|0.43647
21:19:01|0.43647
21:19:01|0.43647
21:19:02|0.43647
21:19:03|0.43647
21:19:05|0.43665
21:19:07|0.43665
21:19:08|0.43665
21:19:09|0.43665
21:19:10|0.43665
21:19:11|0.43665
21:19:12|0.43665
21:19:13|0.43665
21:19:14|0.43665
21:19:15|0.43665
21:19:16|0.43665
21:19:17|0.43665
21:19:18|0.43665
21:19:19|0.43665
21:19:20|0.43677
21:19:21|0.43677
21:19:22|0.43677
21:19:23|0.43677
21:19:24|0.43677
21:19:25|0.43677
21:19:26|0.43677
21:19:27|0.43677
21:19:28|0.43677
21:19:29|0.43677
21:19:30|0.43677
21:19:31|0.43677
21:19:33|0.43677
21:19:33|0.43677
21:19:34|0.43677
21:19:36|0.43677
21:19:37|0.43677
21:19:39|0.43677
21:19:40|0.43677
21:19:41|0.43677
21:19:42|0.43677
21:19:43|0.43677
21:19:44|0.43677
21:19:45|0.43677
21:19:46|0.43677
21:19:47|0.43677
21:19:48|0.43677
21:19:49|0.43677
21:19:51|0.43677
21:19:51|0.43677
21:19:52|0.43677
21:19:53|0.43677
21:19:55|0.43677
21:19:55|0.43677
21:19:56|0.43677
21:19:57|0.43677
21:19:58|0.43677
21:19:59|0.43677
21:20:01|0.43677
21:20:02|0.43677
21:20:04|0.43677
21:20:04|0.43677
21:20:06|0.43677
21:20:06|0.43677
21:20:07|0.43689
21:20:09|0.43689
21:20:10|0.43693
21:20:10|0.43693
21:20:11|0.43693
21:20:12|0.43693
21:20:13|0.43693
21:20:14|0.43693
21:20:15|0.43693
21:20:16|0.43693
21:20:18|0.43693
21:20:18|0.43696
21:20:19|0.43696
21:20:20|0.43696
21:20:21|0.43696
21:20:23|0.43696
21:20:24|0.43696
21:20:24|0.43696
21:20:25|0.43696
21:20:26|0.43694
21:20:28|0.43694
21:20:28|0.4369
21:20:30|0.4369
21:20:31|0.4369
21:20:31|0.4369
21:20:33|0.4369
21:20:34|0.4369
21:20:35|0.4369
21:20:35|0.4369
21:20:38|0.4369
21:20:39|0.4369
21:20:41|0.4369
21:20:41|0.4369
21:20:42|0.4369
21:20:44|0.4369
21:20:44|0.4369
21:20:45|0.4369
21:20:47|0.4369
21:20:48|0.4369
21:20:49|0.4369
21:20:51|0.4369
21:20:52|0.4369
21:20:52|0.43713
21:20:53|0.43713
21:20:54|0.43713
21:20:56|0.43713
21:20:57|0.43713
21:20:59|0.43713
21:20:59|0.43713
21:21:00|0.43713
21:21:01|0.43713
21:21:03|0.43713
21:21:03|0.43713
21:21:05|0.43713
21:21:05|0.43713
21:21:06|0.43713
21:21:07|0.43713
21:21:08|0.43713
21:21:09|0.43713
21:21:11|0.43713
21:21:11|0.43713
21:21:13|0.43713
21:21:14|0.43713
21:21:14|0.43713
21:21:16|0.43713
21:21:17|0.43713
21:21:17|0.43713
21:21:19|0.43713
21:21:20|0.43713
21:21:21|0.43713
21:21:22|0.43713
21:21:23|0.43713
21:21:24|0.43713
21:21:25|0.43713
21:21:26|0.43713
21:21:28|0.43713
21:21:28|0.43713
21:21:30|0.43713
21:21:30|0.43713
21:21:31|0.43731
21:21:32|0.43733
21:21:34|0.43733
21:21:34|0.43733
21:21:35|0.43733
21:21:37|0.43733
21:21:37|0.43733
21:21:40|0.43733
21:21:40|0.43733
21:21:42|0.43733
21:21:43|0.43733
21:21:43|0.43733
21:21:45|0.43733
21:21:45|0.43733
21:21:48|0.43733
21:21:48|0.43733
21:21:49|0.43733
21:21:50|0.43733
21:21:51|0.43733
21:21:52|0.43733
21:21:53|0.43733
21:21:55|0.43733
21:21:55|0.43733
21:21:56|0.43733
21:21:58|0.43733
21:21:59|0.43733
21:22:01|0.43733
21:22:01|0.43733
21:22:02|0.43733
21:22:03|0.43733
21:22:04|0.43733
21:22:06|0.43733
21:22:07|0.43733
21:22:07|0.43733
21:22:08|0.43733
21:22:09|0.43733
21:22:10|0.43734
21:22:12|0.43729
21:22:12|0.43729
21:22:13|0.43729
21:22:15|0.43729
21:22:16|0.43729
21:22:17|0.43729
21:22:17|0.43729
21:22:19|0.43729
21:22:20|0.43729
21:22:21|0.43729
21:22:22|0.43729
21:22:23|0.43729
21:22:24|0.43729
21:22:25|0.43729
21:22:26|0.43729
21:22:27|0.43729
21:22:28|0.43729
21:22:29|0.43729
21:22:30|0.43729
21:22:31|0.43729
21:22:32|0.43729
21:22:33|0.43729
21:22:35|0.43729
21:22:35|0.43729
21:22:36|0.43729
21:22:37|0.43729
21:22:38|0.43729
21:22:40|0.43729
21:22:41|0.43729
21:22:43|0.43729
21:22:44|0.43729
21:22:45|0.43722
21:22:46|0.43722
21:22:47|0.43722
21:22:49|0.43722
21:22:49|0.43722
21:22:51|0.43722
21:22:52|0.43722
21:22:52|0.43722
21:22:54|0.43722
21:22:55|0.43722
21:22:56|0.43722
21:22:57|0.4374
21:22:58|0.4374
21:23:00|0.4374
21:23:00|0.4374
21:23:02|0.4374
21:23:03|0.4374
21:23:04|0.4374
21:23:05|0.4374
21:23:06|0.4374
21:23:08|0.4374
21:23:08|0.43693
21:23:10|0.43694
21:23:11|0.4371
21:23:11|0.4371
21:23:12|0.4371
21:23:14|0.43705
21:23:15|0.43705
21:23:16|0.43705
21:23:17|0.43705
21:23:18|0.43705
21:23:18|0.43611
21:23:20|0.43643
21:23:20|0.43643
21:23:22|0.43645
21:23:23|0.43645
21:23:24|0.43645
21:23:25|0.43645
21:23:26|0.43645
21:23:27|0.43645
21:23:29|0.43645
21:23:29|0.43654
21:23:31|0.43645
21:23:31|0.43645
21:23:32|0.43645
21:23:33|0.43645
21:23:34|0.43646
21:23:35|0.43646
21:23:36|0.43646
21:23:37|0.43646
21:23:39|0.43646
21:23:39|0.43646
21:23:41|0.43646
21:23:42|0.43646
21:23:44|0.43646
21:23:44|0.43646
21:23:45|0.43646
21:23:47|0.43646
21:23:48|0.43646
21:23:50|0.43646
21:23:51|0.43646
21:23:52|0.43646
21:23:52|0.43646
21:23:54|0.43654
21:23:55|0.43654
21:23:56|0.43654
21:23:58|0.43654
21:23:58|0.43654
21:23:59|0.43654
21:24:00|0.43654
21:24:02|0.43654
21:24:02|0.43654
21:24:04|0.43654
21:24:05|0.43654
21:24:06|0.43654
21:24:06|0.43654
21:24:07|0.43654
21:24:09|0.43654
21:24:10|0.43654
21:24:11|0.43654
21:24:12|0.43654
21:24:13|0.43666
21:24:14|0.43666
21:24:15|0.43666
21:24:16|0.43666
21:24:17|0.43666
21:24:18|0.43666
21:24:19|0.43666
21:24:20|0.43666
21:24:21|0.43666
21:24:22|0.43666
21:24:23|0.43682
21:24:24|0.43682
21:24:25|0.43682
21:24:27|0.43682
21:24:28|0.43682
21:24:28|0.43682
21:24:29|0.43682
21:24:31|0.43682
21:24:31|0.43664
21:24:32|0.43664
21:24:34|0.43664
21:24:35|0.43664
21:24:36|0.43664
21:24:36|0.43664
21:24:38|0.43664
21:24:39|0.43664
21:24:40|0.43664
21:24:40|0.43664
21:24:43|0.43664
21:24:44|0.43664
21:24:45|0.43664
21:24:47|0.43664
21:24:48|0.43664
21:24:49|0.43664
21:24:50|0.43664
21:24:51|0.43664
21:24:53|0.43664
21:24:54|0.43664
21:24:54|0.43664
21:24:55|0.43664
21:24:57|0.43664
21:24:57|0.43664
21:24:59|0.43664
21:25:00|0.43664
21:25:02|0.43664
21:25:02|0.43664
21:25:03|0.43664
21:25:04|0.43664
21:25:06|0.43664
21:25:07|0.43664
21:25:08|0.43664
21:25:09|0.43664
21:25:10|0.43653
21:25:11|0.43653
21:25:12|0.43653
21:25:13|0.43653
21:25:14|0.43653
21:25:15|0.43653
21:25:16|0.43653
21:25:17|0.43653
21:25:18|0.43653
21:25:19|0.43653
21:25:20|0.43653
21:25:21|0.43653
21:25:22|0.43653
21:25:23|0.43653
21:25:24|0.43653
21:25:25|0.43653
21:25:27|0.4366
21:25:27|0.4366
21:25:28|0.4366
21:25:29|0.4366
21:25:30|0.4366
21:25:31|0.4366
21:25:32|0.4366
21:25:33|0.4366
21:25:35|0.43634
21:25:35|0.43634
21:25:36|0.43634
21:25:37|0.43634
21:25:38|0.43634
21:25:39|0.43634
21:25:41|0.43641
21:25:43|0.43641
21:25:43|0.43641
21:25:44|0.43641
21:25:46|0.43641
21:25:47|0.43641
21:25:48|0.43643
21:25:50|0.43643
21:25:50|0.43663
21:25:52|0.43663
21:25:52|0.43663
21:25:53|0.43666
21:25:55|0.43666
21:25:56|0.43666
21:25:58|0.43666
21:25:59|0.43663
21:26:00|0.43661
21:26:01|0.43661
21:26:01|0.43661
21:26:03|0.43661
21:26:04|0.43661
21:26:05|0.43661
21:26:06|0.43661
21:26:08|0.43661
21:26:08|0.43661
21:26:09|0.43668
21:26:10|0.43668
21:26:11|0.43668
21:26:12|0.43676
21:26:13|0.43676
21:26:14|0.43676
21:26:15|0.43683
21:26:17|0.43683
21:26:18|0.43683
21:26:19|0.43683
21:26:20|0.43683
21:26:20|0.43683
21:26:21|0.43683
21:26:23|0.43683
21:26:24|0.43683
21:26:25|0.43683
21:26:25|0.43683
21:26:27|0.43683
21:26:28|0.43683
21:26:29|0.43683
21:26:30|0.43698
21:26:31|0.43698
21:26:32|0.43698
21:26:32|0.43698
21:26:34|0.43698
21:26:35|0.43698
21:26:36|0.43698
21:26:37|0.43698
21:26:38|0.43698
21:26:39|0.43698
21:26:40|0.43698
21:26:42|0.43698
21:26:42|0.43698
21:26:44|0.43698
21:26:45|0.43698
21:26:46|0.43698
21:26:47|0.43698
21:26:48|0.43698
21:26:49|0.43698
21:26:50|0.43698
21:26:52|0.43698
21:26:53|0.43698
21:26:53|0.43698
21:26:55|0.43698
21:26:56|0.43698
21:26:56|0.43698
21:26:58|0.43698
21:26:59|0.43698
21:27:00|0.43698
21:27:00|0.43692
21:27:02|0.43692
21:27:03|0.43692
21:27:04|0.43692
21:27:05|0.43692
21:27:06|0.43692
21:27:07|0.43692
21:27:09|0.43692
21:27:09|0.43692
21:27:11|0.43692
21:27:12|0.43692
21:27:13|0.43692
21:27:14|0.43692
21:27:15|0.43692
21:27:16|0.43692
21:27:18|0.43692
21:27:18|0.43692
21:27:19|0.43692
21:27:20|0.43692
21:27:21|0.43692
21:27:22|0.43692
21:27:24|0.43692
21:27:24|0.43692
21:27:25|0.43692
21:27:27|0.43692
21:27:27|0.43692
21:27:29|0.43678
21:27:30|0.43678
21:27:31|0.43678
21:27:32|0.43678
21:27:33|0.43678
21:27:34|0.43677
21:27:34|0.43677
21:27:36|0.43677
21:27:37|0.43666
21:27:37|0.43666
21:27:39|0.43666
21:27:39|0.43666
21:27:41|0.43666
21:27:42|0.43666
21:27:43|0.43666
21:27:45|0.43666
21:27:46|0.43666
21:27:47|0.43666
21:27:49|0.43666
21:27:50|0.43666
21:27:51|0.43666
21:27:52|0.43666
21:27:53|0.43666
21:27:54|0.43666
21:27:55|0.43666
21:27:56|0.43666
21:27:57|0.43666
21:27:58|0.43666
21:27:59|0.43666
21:28:00|0.43666
21:28:01|0.43666
21:28:03|0.43666
21:28:04|0.43666
21:28:05|0.43666
21:28:05|0.43666
21:28:07|0.43666
21:28:07|0.43666
21:28:08|0.43666
21:28:10|0.43666
21:28:10|0.43666
21:28:12|0.43666
21:28:13|0.43666
21:28:14|0.43666
21:28:14|0.43666
21:28:16|0.43666
21:28:17|0.43666
21:28:18|0.43666
21:28:19|0.43666
21:28:20|0.43666
21:28:21|0.43666
21:28:22|0.43666
21:28:23|0.43666
21:28:25|0.43666
21:28:26|0.43666
21:28:27|0.43666
21:28:28|0.43666
21:28:29|0.43666
21:28:30|0.43666
21:28:31|0.43667
21:28:32|0.43667
21:28:33|0.43667
21:28:34|0.43666
21:28:35|0.43666
21:28:36|0.43666
21:28:37|0.43666
21:28:38|0.43666
21:28:39|0.43666
21:28:41|0.43666
21:28:41|0.43666
21:28:43|0.43666
21:28:43|0.43666
21:28:45|0.43666
21:28:46|0.43666
21:28:48|0.43666
21:28:50|0.43666
21:28:50|0.43666
21:28:52|0.43666
21:28:53|0.43666
21:28:53|0.43666
21:28:56|0.43666
21:28:56|0.43666
21:28:57|0.43666
21:28:58|0.43666
21:28:59|0.43666
21:29:01|0.43666
21:29:02|0.43666
21:29:03|0.43666
21:29:04|0.43666
21:29:05|0.43666
21:29:06|0.43655
21:29:07|0.43655
21:29:08|0.43655
21:29:09|0.43655
21:29:10|0.43655
21:29:11|0.43655
21:29:12|0.43655
21:29:14|0.43655
21:29:15|0.43655
21:29:16|0.43655
21:29:17|0.43655
21:29:17|0.4366
21:29:19|0.4366
21:29:19|0.4366
21:29:20|0.4366
21:29:22|0.4366
21:29:23|0.4366
21:29:23|0.4366
21:29:24|0.4366
21:29:26|0.4366
21:29:27|0.4366
21:29:28|0.4366
21:29:29|0.4366
21:29:30|0.43677
21:29:31|0.43677
21:29:32|0.43677
21:29:33|0.43677
21:29:34|0.43677
21:29:35|0.43677
21:29:36|0.43677
21:29:37|0.43677
21:29:38|0.43677
21:29:39|0.43677
21:29:40|0.43677
21:29:41|0.43677
21:29:42|0.43677
21:29:43|0.43677
21:29:44|0.43677
21:29:45|0.43677
21:29:46|0.43677
21:29:47|0.43677
21:29:48|0.43677
21:29:49|0.43677
21:29:50|0.43677
21:29:51|0.43677
21:29:52|0.43681
21:29:54|0.43681
21:29:54|0.43681
21:29:55|0.43681
21:29:57|0.43681
21:29:57|0.43677
21:29:59|0.43677
21:30:00|0.43677
21:30:01|0.43677
21:30:03|0.43677
21:30:03|0.43677
21:30:04|0.43677
21:30:05|0.43677
21:30:06|0.43677
21:30:07|0.43677
21:30:08|0.43677
21:30:09|0.43677
21:30:10|0.43677
21:30:11|0.43677
21:30:12|0.43677
21:30:13|0.43677
21:30:14|0.43677
21:30:15|0.43677
21:30:16|0.43677
21:30:17|0.43677
21:30:19|0.43677
21:30:20|0.43677
21:30:20|0.43664
21:30:21|0.43664
21:30:22|0.43664
21:30:23|0.43664
21:30:24|0.4366
21:30:25|0.4366
21:30:26|0.4366
21:30:28|0.4366
21:30:28|0.4366
21:30:30|0.4366
21:30:30|0.4366
21:30:32|0.4366
21:30:33|0.4366
21:30:34|0.4366
21:30:35|0.4366
21:30:36|0.4366
21:30:36|0.43666
21:30:38|0.43666
21:30:39|0.43666
21:30:40|0.43666
21:30:41|0.43666
21:30:42|0.43666
21:30:43|0.43666
21:30:44|0.43666
21:30:45|0.43666
21:30:46|0.43666
21:30:47|0.43666
21:30:48|0.43666
21:30:49|0.43666
21:30:50|0.43666
21:30:52|0.43666
21:30:53|0.43666
21:30:54|0.43666
21:30:55|0.43666
21:30:56|0.43666
21:30:57|0.43666
21:30:58|0.43666
21:30:59|0.43666
21:31:00|0.43666
21:31:01|0.43666
21:31:02|0.43666
21:31:03|0.43666
21:31:04|0.43666
21:31:05|0.43666
21:31:06|0.43666
21:31:07|0.43666
21:31:08|0.43666
21:31:10|0.43666
21:31:11|0.43666
21:31:11|0.43666
21:31:13|0.43666
21:31:14|0.43666
21:31:15|0.43666
21:31:15|0.43666
21:31:16|0.43666
21:31:17|0.43666
21:31:19|0.43666
21:31:19|0.43666
21:31:21|0.43666
21:31:22|0.43666
21:31:22|0.43666
21:31:23|0.43666
21:31:24|0.43666
21:31:26|0.43666
21:31:27|0.43666
21:31:28|0.43666
21:31:29|0.43666
21:31:30|0.43666
21:31:31|0.43666
21:31:32|0.43666
21:31:33|0.43666
21:31:34|0.43666
21:31:35|0.43666
21:31:36|0.43666
21:31:37|0.43666
21:31:38|0.43666
21:31:39|0.43666
21:31:40|0.43666
21:31:41|0.43666
21:31:42|0.43666
21:31:44|0.43666
21:31:44|0.43666
21:31:46|0.43666
21:31:48|0.43666
21:31:49|0.43628
21:31:49|0.43628
21:31:51|0.43628
21:31:52|0.43628
21:31:53|0.43628
21:31:54|0.43628
21:31:55|0.43628
21:31:57|0.43628
21:31:57|0.43628
21:31:59|0.43628
21:32:00|0.43628
21:32:01|0.43628
21:32:02|0.43619
21:32:03|0.43619
21:32:04|0.43619
21:32:05|0.43619
21:32:06|0.43619
21:32:07|0.43619
21:32:08|0.43619
21:32:09|0.43619
21:32:10|0.43619
21:32:11|0.43619
21:32:12|0.43619
21:32:13|0.43619
21:32:14|0.43619
21:32:15|0.43619
21:32:16|0.43619
21:32:18|0.43616
21:32:19|0.43616
21:32:20|0.43616
21:32:21|0.43616
21:32:23|0.43599
21:32:24|0.43599
21:32:24|0.43599
21:32:25|0.43599
21:32:26|0.43599
21:32:28|0.43599
21:32:28|0.43599
21:32:29|0.43599
21:32:30|0.43599
21:32:31|0.43599
21:32:33|0.43599
21:32:33|0.43599
21:32:35|0.4362
21:32:35|0.4362
21:32:37|0.4362
21:32:38|0.4362
21:32:39|0.4362
21:32:39|0.4362
21:32:41|0.4362
21:32:42|0.4362
21:32:42|0.4362
21:32:43|0.4362
21:32:45|0.4362
21:32:46|0.4362
21:32:47|0.4362
21:32:48|0.4362
21:32:49|0.4362
21:32:50|0.4362
21:32:51|0.4362
21:32:52|0.4362
21:32:54|0.4362
21:32:55|0.4362
21:32:57|0.4362
21:32:58|0.4362
21:32:59|0.4362
21:33:00|0.4362
21:33:01|0.4362
21:33:02|0.4362
21:33:03|0.4362
21:33:04|0.4362
21:33:05|0.4362
21:33:07|0.4362
21:33:07|0.4362
21:33:08|0.4362
21:33:10|0.4362
21:33:11|0.4362
21:33:12|0.4362
21:33:12|0.4362
21:33:13|0.4362
21:33:15|0.4362
21:33:17|0.4362
21:33:17|0.4362
21:33:18|0.4362
21:33:19|0.4362
21:33:21|0.4362
21:33:21|0.43615
21:33:22|0.43615
21:33:23|0.43596
21:33:25|0.43596
21:33:26|0.43596
21:33:26|0.43596
21:33:27|0.43596
21:33:29|0.43596
21:33:30|0.43596
21:33:30|0.43596
21:33:32|0.43596
21:33:33|0.43596
21:33:33|0.43596
21:33:35|0.43596
21:33:35|0.43596
21:33:36|0.43596
21:33:38|0.43596
21:33:38|0.43596
21:33:39|0.43596
21:33:41|0.43596
21:33:42|0.43596
21:33:43|0.43596
21:33:44|0.43596
21:33:45|0.43596
21:33:47|0.43596
21:33:47|0.43596
21:33:48|0.43596
21:33:49|0.43596
21:33:50|0.43596
21:33:51|0.43596
21:33:53|0.43596
21:33:54|0.43594
21:33:56|0.43594
21:33:57|0.43594
21:33:58|0.43594
21:33:59|0.43594
21:34:00|0.43594
21:34:01|0.43594
21:34:03|0.43603
21:34:03|0.43603
21:34:04|0.43603
21:34:06|0.43603
21:34:06|0.43603
21:34:08|0.43603
21:34:09|0.43603
21:34:10|0.43603
21:34:11|0.43603
21:34:12|0.43602
21:34:13|0.43602
21:34:14|0.43602
21:34:15|0.43602
21:34:16|0.43602
21:34:17|0.43602
21:34:18|0.43602
21:34:19|0.43602
21:34:20|0.43602
21:34:21|0.43602
21:34:22|0.43602
21:34:24|0.43602
21:34:24|0.43602
21:34:25|0.43602
21:34:26|0.43602
21:34:27|0.43602
21:34:29|0.43602
21:34:30|0.43602
21:34:31|0.43602
21:34:32|0.43602
21:34:33|0.43602
21:34:34|0.43594
21:34:35|0.43594
21:34:36|0.43594
21:34:37|0.43594
21:34:39|0.43594
21:34:40|0.43594
21:34:41|0.43594
21:34:42|0.43594
21:34:43|0.43594
21:34:44|0.43594
21:34:45|0.43594
21:34:46|0.43594
21:34:47|0.43594
21:34:48|0.43594
21:34:49|0.43594
21:34:50|0.43594
21:34:51|0.43594
21:34:52|0.43594
21:34:54|0.43607
21:34:54|0.43603
21:34:55|0.43603
21:34:57|0.43603
21:34:58|0.43603
21:34:59|0.43603
21:35:00|0.43603
21:35:01|0.43603
21:35:02|0.43603
21:35:03|0.43603
21:35:04|0.43603
21:35:05|0.43603
21:35:06|0.43603
21:35:07|0.43603
21:35:08|0.43603
21:35:09|0.43603
21:35:11|0.43603
21:35:12|0.43603
21:35:13|0.43603
21:35:14|0.43603
21:35:14|0.43603
21:35:15|0.43603
21:35:17|0.43603
21:35:18|0.43603
21:35:19|0.43603
21:35:20|0.43603
21:35:22|0.43603
21:35:22|0.43603
21:35:23|0.43603
21:35:24|0.43603
21:35:25|0.43603
21:35:26|0.43603
21:35:27|0.43603
21:35:28|0.43603
21:35:29|0.4361
21:35:31|0.4361
21:35:31|0.4361
21:35:32|0.4361
21:35:33|0.4361
21:35:34|0.4361
21:35:35|0.4361
21:35:36|0.4361
21:35:37|0.4361
21:35:39|0.4361
21:35:40|0.4361
21:35:41|0.4361
21:35:42|0.4361
21:35:43|0.4361
21:35:43|0.4361
21:35:45|0.4361
21:35:46|0.4361
21:35:47|0.4361
21:35:48|0.4361
21:35:49|0.4361
21:35:50|0.4361
21:35:52|0.4361
21:35:54|0.4361
21:35:54|0.4361
21:35:56|0.4361
21:35:57|0.4361
21:35:58|0.4361
21:35:59|0.4361
21:36:00|0.4361
21:36:01|0.4361
21:36:01|0.4361
21:36:03|0.4361
21:36:04|0.43612
21:36:06|0.43612
21:36:07|0.43612
21:36:08|0.43612
21:36:09|0.43612
21:36:10|0.43612
21:36:12|0.43612
21:36:12|0.43612
21:36:13|0.43612
21:36:14|0.43612
21:36:15|0.43612
21:36:16|0.43612
21:36:18|0.43624
21:36:19|0.43624
21:36:20|0.43624
21:36:21|0.43624
21:36:22|0.43624
21:36:23|0.43624
21:36:24|0.43624
21:36:25|0.43624
21:36:27|0.43624
21:36:27|0.43624
21:36:29|0.43624
21:36:29|0.43624
21:36:30|0.43624
21:36:32|0.43624
21:36:32|0.43624
21:36:34|0.43624
21:36:34|0.43624
21:36:36|0.43624
21:36:37|0.43624
21:36:37|0.43624
21:36:38|0.43624
21:36:39|0.43624
21:36:40|0.43624
21:36:42|0.43624
21:36:43|0.43624
21:36:44|0.43624
21:36:45|0.43624
21:36:46|0.43624
21:36:47|0.43624
21:36:48|0.43624
21:36:49|0.43624
21:36:50|0.43624
21:36:51|0.43624
21:36:53|0.43624
21:36:54|0.43624
21:36:54|0.43624
21:36:56|0.43624
21:36:57|0.43624
21:36:58|0.43624
21:36:58|0.43624
21:37:01|0.43624
21:37:02|0.43624
21:37:03|0.43624
21:37:04|0.43624
21:37:05|0.43624
21:37:06|0.43624
21:37:08|0.43624
21:37:09|0.43624
21:37:09|0.43624
21:37:11|0.43624
21:37:11|0.43624
21:37:13|0.43624
21:37:13|0.43624
21:37:15|0.43624
21:37:16|0.43624
21:37:17|0.43624
21:37:18|0.43624
21:37:19|0.43624
21:37:20|0.43624
21:37:21|0.43624
21:37:22|0.43624
21:37:23|0.43624
21:37:24|0.43624
21:37:25|0.43624
21:37:26|0.43628
21:37:27|0.43628
21:37:28|0.43628
21:37:29|0.43628
21:37:30|0.43628
21:37:31|0.43628
21:37:33|0.43628
21:37:33|0.43628
21:37:34|0.43628
21:37:35|0.43592
21:37:36|0.43592
21:37:37|0.43592
21:37:38|0.43592
21:37:39|0.43592
21:37:41|0.43592
21:37:41|0.43592
21:37:43|0.43592
21:37:44|0.43592
21:37:45|0.43592
21:37:46|0.43592
21:37:47|0.43592
21:37:49|0.43585
21:37:49|0.43571
21:37:50|0.43569
21:37:52|0.43544
21:37:53|0.43544
21:37:55|0.43544
21:37:56|0.43544
21:37:57|0.43548
21:37:58|0.43548
21:37:59|0.43548
21:38:00|0.43548
21:38:01|0.43548
21:38:02|0.43548
21:38:04|0.43526
21:38:05|0.43528
21:38:06|0.43528
21:38:07|0.43514
21:38:08|0.43514
21:38:09|0.43514
21:38:10|0.43514
21:38:12|0.43514
21:38:13|0.43514
21:38:14|0.43514
21:38:15|0.43514
21:38:17|0.43514
21:38:17|0.43514
21:38:19|0.43514
21:38:19|0.43514
21:38:20|0.43514
21:38:22|0.43514
21:38:23|0.43494
21:38:24|0.43494
21:38:24|0.43494
21:38:26|0.43495
21:38:27|0.43495
21:38:28|0.43495
21:38:30|0.43495
21:38:30|0.43495
21:38:31|0.43632
21:38:32|0.43618
21:38:34|0.43614
21:38:35|0.43614
21:38:36|0.43614
21:38:37|0.43586
21:38:38|0.43586
21:38:39|0.43586
21:38:40|0.43586
21:38:41|0.43586
21:38:42|0.43589
21:38:43|0.43589
21:38:44|0.43589
21:38:45|0.4361
21:38:46|0.43612
21:38:47|0.43612
21:38:49|0.43612
21:38:49|0.43612
21:38:50|0.43612
21:38:51|0.43612
21:38:53|0.43612
21:38:53|0.43612
21:38:55|0.43625
21:38:56|0.43625
21:38:57|0.43625
21:38:59|0.43611
21:39:00|0.43611
21:39:01|0.43611
21:39:02|0.43611
21:39:04|0.43611
21:39:04|0.43626
21:39:06|0.43626
21:39:07|0.43596
21:39:08|0.43596
21:39:08|0.43596
21:39:09|0.43596
21:39:11|0.43596
21:39:12|0.43596
21:39:13|0.43596
21:39:14|0.43596
21:39:15|0.43622
21:39:16|0.43622
21:39:17|0.43622
21:39:19|0.43622
21:39:19|0.43622
21:39:20|0.43622
21:39:21|0.43618
21:39:23|0.43618
21:39:23|0.43618
21:39:25|0.43642
21:39:26|0.43642
21:39:26|0.4365
21:39:28|0.4365
21:39:29|0.43666
21:39:30|0.43666
21:39:30|0.43683
21:39:31|0.43683
21:39:32|0.43683
21:39:33|0.43683
21:39:34|0.43703
21:39:36|0.43705
21:39:36|0.43705
21:39:38|0.43705
21:39:39|0.43705
21:39:40|0.43708
21:39:41|0.43708
21:39:42|0.43708
21:39:43|0.43708
21:39:44|0.43708
21:39:45|0.43708
21:39:46|0.43708
21:39:47|0.43708
21:39:49|0.43688
21:39:49|0.43688
21:39:50|0.43688
21:39:51|0.43713
21:39:52|0.43717
21:39:53|0.43717
21:39:54|0.43717
21:39:55|0.43717
21:39:57|0.43717
21:39:59|0.43717
21:40:00|0.43717
21:40:00|0.43707
21:40:02|0.43693
21:40:04|0.43693
21:40:05|0.43689
21:40:06|0.43689
21:40:07|0.43689
21:40:08|0.43689
21:40:09|0.43697
21:40:10|0.43689
21:40:11|0.43689
21:40:11|0.43689
21:40:13|0.43689
21:40:14|0.43689
21:40:15|0.43689
21:40:16|0.43689
21:40:17|0.43689
21:40:18|0.43689
21:40:19|0.43689
21:40:20|0.43689
21:40:21|0.43689
21:40:22|0.43689
21:40:23|0.43689
21:40:24|0.43689
21:40:25|0.43691
21:40:26|0.43691
21:40:27|0.43692
21:40:28|0.43692
21:40:29|0.43692
21:40:31|0.43692
21:40:32|0.43692
21:40:32|0.43692
21:40:33|0.43692
21:40:34|0.43698
21:40:36|0.43698
21:40:36|0.43698
21:40:37|0.43698
21:40:38|0.43698
21:40:39|0.43701
21:40:41|0.43701
21:40:42|0.43701
21:40:42|0.43701
21:40:43|0.43701
21:40:45|0.43701
21:40:45|0.43701
21:40:47|0.43701
21:40:48|0.43701
21:40:48|0.43701
21:40:50|0.43701
21:40:50|0.43697
21:40:52|0.43697
21:40:53|0.43697
21:40:54|0.43697
21:40:54|0.43697
21:40:56|0.43697
21:40:57|0.43697
21:40:58|0.43697
21:40:58|0.43697
21:40:59|0.43697
21:41:01|0.43697
21:41:02|0.43697
21:41:03|0.43697
21:41:04|0.43697
21:41:05|0.43697
21:41:06|0.43697
21:41:07|0.43697
21:41:08|0.43697
21:41:10|0.43697
21:41:11|0.43697
21:41:12|0.43701
21:41:13|0.43701
21:41:14|0.43701
21:41:15|0.43701
21:41:16|0.43701
21:41:17|0.43701
21:41:19|0.43701
21:41:19|0.43701
21:41:21|0.43701
21:41:22|0.43701
21:41:23|0.43701
21:41:24|0.43701
21:41:25|0.43701
21:41:26|0.43717
21:41:26|0.43717
21:41:28|0.43717
21:41:28|0.43717
21:41:29|0.43717
21:41:31|0.43717
21:41:32|0.43717
21:41:33|0.43717
21:41:34|0.43717
21:41:35|0.43717
21:41:36|0.43717
21:41:37|0.43717
21:41:38|0.43717
21:41:39|0.43717
21:41:40|0.43717
21:41:41|0.43717
21:41:43|0.43725
21:41:43|0.43725
21:41:44|0.43725
21:41:45|0.43725
21:41:46|0.43725
21:41:48|0.43725
21:41:48|0.43725
21:41:49|0.43725
21:41:51|0.43725
21:41:51|0.43725
21:41:52|0.43725
21:41:54|0.43725
21:41:54|0.43725
21:41:56|0.43725
21:41:56|0.43725
21:41:58|0.43725
21:42:00|0.43725
21:42:00|0.43725
21:42:02|0.43725
21:42:02|0.43725
21:42:04|0.43725
21:42:04|0.4371
21:42:05|0.4371
21:42:07|0.4371
21:42:08|0.4371
21:42:09|0.4371
21:42:10|0.4371
21:42:11|0.4371
21:42:11|0.4371
21:42:13|0.4371
21:42:13|0.4371
21:42:15|0.4371
21:42:15|0.4371
21:42:17|0.4371
21:42:18|0.4371
21:42:19|0.4371
21:42:20|0.4371
21:42:22|0.4371
21:42:23|0.4371
21:42:24|0.4371
21:42:25|0.4371
21:42:26|0.4371
21:42:27|0.4371
21:42:28|0.4371
21:42:29|0.4371
21:42:31|0.4371
21:42:31|0.4371
21:42:33|0.4371
21:42:34|0.4371
21:42:34|0.4371
21:42:36|0.4371
21:42:36|0.4371
21:42:38|0.4371
21:42:39|0.4371
21:42:40|0.4371
21:42:41|0.4371
21:42:42|0.4371
21:42:43|0.4371
21:42:45|0.4371
21:42:46|0.4371
21:42:47|0.4371
21:42:48|0.4371
21:42:49|0.4371
21:42:50|0.4371
21:42:51|0.4371
21:42:52|0.4371
21:42:53|0.4371
21:42:54|0.4371
21:42:55|0.43735
21:42:56|0.43735
21:42:57|0.43735
21:42:59|0.43735
21:43:01|0.43751
21:43:02|0.4375
21:43:03|0.4375
21:43:05|0.43741
21:43:06|0.43741
21:43:06|0.43741
21:43:08|0.43741
21:43:09|0.43738
21:43:09|0.43738
21:43:11|0.43738
21:43:12|0.43738
21:43:13|0.43738
21:43:14|0.43738
21:43:15|0.43719
21:43:16|0.43719
21:43:17|0.43719
21:43:18|0.43719
21:43:19|0.43719
21:43:20|0.43719
21:43:21|0.43719
21:43:22|0.43719
21:43:23|0.43726
21:43:25|0.43726
21:43:26|0.43726
21:43:27|0.43726
21:43:28|0.43726
21:43:29|0.43726
21:43:30|0.43726
21:43:31|0.43726
21:43:32|0.43726
21:43:33|0.43726
21:43:34|0.43726
21:43:35|0.43726
21:43:36|0.43726
21:43:37|0.43726
21:43:38|0.43726
21:43:39|0.43726
21:43:40|0.43726
21:43:42|0.43726
21:43:43|0.43726
21:43:43|0.43726
21:43:44|0.43726
21:43:45|0.43726
21:43:46|0.43726
21:43:47|0.43726
21:43:49|0.43726
21:43:50|0.43726
21:43:50|0.43726
21:43:51|0.43726
21:43:53|0.43726
21:43:54|0.4372
21:43:55|0.4372
21:43:56|0.4372
21:43:57|0.4372
21:43:58|0.4372
21:44:00|0.4372
21:44:01|0.43719
21:44:01|0.43704
21:44:04|0.43704
21:44:05|0.43718
21:44:06|0.43718
21:44:07|0.43718
21:44:08|0.43718
21:44:09|0.43718
21:44:10|0.43692
21:44:10|0.43692
21:44:11|0.43692
21:44:13|0.43692
21:44:14|0.43692
21:44:16|0.43692
21:44:17|0.43692
21:44:18|0.43692
21:44:19|0.43692
21:44:20|0.43692
21:44:21|0.43692
21:44:22|0.43692
21:44:23|0.43692
21:44:24|0.43692
21:44:25|0.43692
21:44:25|0.43692
21:44:27|0.43692
21:44:28|0.43692
21:44:30|0.43692
21:44:31|0.43692
21:44:32|0.43692
21:44:33|0.43692
21:44:34|0.43692
21:44:34|0.43692
21:44:36|0.43692
21:44:37|0.43692
21:44:37|0.43692
21:44:39|0.43692
21:44:39|0.43692
21:44:41|0.43692
21:44:41|0.43692
21:44:43|0.43692
21:44:44|0.43692
21:44:45|0.43692
21:44:46|0.43692
21:44:47|0.43692
21:44:48|0.43692
21:44:49|0.43692
21:44:50|0.43692
21:44:51|0.43692
21:44:52|0.43692
21:44:53|0.43692
21:44:54|0.43692
21:44:55|0.43692
21:44:56|0.43692
21:44:57|0.43692
21:44:58|0.43692
21:44:59|0.43692
21:45:01|0.43705
21:45:01|0.43705
21:45:03|0.43705
21:45:04|0.43705
21:45:05|0.43705
21:45:06|0.43705
21:45:07|0.43705
21:45:08|0.43705
21:45:09|0.43705
21:45:11|0.43705
21:45:11|0.43705
21:45:13|0.43695
21:45:13|0.43695
21:45:14|0.43695
21:45:16|0.43695
21:45:17|0.43695
21:45:18|0.43705
21:45:19|0.43705
21:45:20|0.43705
21:45:21|0.43689
21:45:22|0.43689
21:45:23|0.43689
21:45:25|0.43689
21:45:25|0.43689
21:45:26|0.43689
21:45:28|0.43689
21:45:29|0.43681
21:45:29|0.43681
21:45:31|0.43681
21:45:31|0.43681
21:45:33|0.43681
21:45:35|0.43681
21:45:36|0.43681
21:45:37|0.43681
21:45:37|0.43681
21:45:38|0.43681
21:45:39|0.43681
21:45:40|0.43681
21:45:41|0.43681
21:45:42|0.43681
21:45:43|0.43658
21:45:44|0.43658
21:45:45|0.43658
21:45:46|0.43658
21:45:47|0.43658
21:45:50|0.43658
21:45:50|0.43658
21:45:51|0.43658
21:45:53|0.43658
21:45:53|0.43658
21:45:54|0.43658
21:45:55|0.43658
21:45:56|0.43658
21:45:57|0.43658
21:45:58|0.43658
21:45:59|0.43658
21:46:01|0.43658
21:46:02|0.43658
21:46:04|0.43658
21:46:05|0.43658
21:46:06|0.43658
21:46:07|0.43658
21:46:08|0.43658
21:46:09|0.43658
21:46:11|0.43658
21:46:12|0.43658
21:46:12|0.43658
21:46:13|0.43658
21:46:15|0.43658
21:46:16|0.43658
21:46:16|0.43658
21:46:18|0.43658
21:46:19|0.43658
21:46:20|0.43658
21:46:21|0.43658
21:46:22|0.43658
21:46:23|0.43658
21:46:24|0.43658
21:46:26|0.43658
21:46:26|0.43658
21:46:28|0.43658
21:46:29|0.43658
21:46:30|0.43658
21:46:31|0.43658
21:46:32|0.43658
21:46:33|0.43658
21:46:34|0.43658
21:46:35|0.43658
21:46:36|0.43658
21:46:38|0.43658
21:46:38|0.43676
21:46:39|0.43676
21:46:41|0.43676
21:46:42|0.43682
21:46:43|0.43682
21:46:44|0.43682
21:46:44|0.43682
21:46:46|0.43682
21:46:47|0.43682
21:46:47|0.43682
21:46:49|0.43682
21:46:49|0.43682
21:46:50|0.43682
21:46:51|0.43682
21:46:53|0.43667
21:46:54|0.43667
21:46:54|0.43667
21:46:56|0.43667
21:46:57|0.43667
21:46:58|0.43667
21:46:58|0.43667
21:47:00|0.43667
21:47:01|0.43667
21:47:03|0.43667
21:47:03|0.43667
21:47:05|0.43667
21:47:07|0.43667
21:47:08|0.43667
21:47:09|0.43667
21:47:10|0.43667
21:47:11|0.43667
21:47:12|0.43667
21:47:14|0.43667
21:47:15|0.43667
21:47:16|0.43667
21:47:16|0.43653
21:47:18|0.43653
21:47:18|0.43653
21:47:20|0.43653
21:47:21|0.43653
21:47:22|0.43653
21:47:23|0.43668
21:47:25|0.43668
21:47:25|0.43668
21:47:27|0.43668
21:47:28|0.43668
21:47:28|0.43668
21:47:29|0.43668
21:47:30|0.43668
21:47:31|0.43668
21:47:32|0.43668
21:47:33|0.43668
21:47:35|0.43668
21:47:35|0.43668
21:47:36|0.43668
21:47:37|0.43668
21:47:38|0.43668
21:47:39|0.43668
21:47:41|0.43668
21:47:41|0.43668
21:47:42|0.43668
21:47:43|0.43668
21:47:45|0.43668
21:47:46|0.4368
21:47:47|0.4368
21:47:48|0.4368
21:47:48|0.4368
21:47:50|0.4368
21:47:50|0.4368
21:47:51|0.4368
21:47:53|0.4368
21:47:54|0.4368
21:47:55|0.4368
21:47:56|0.4368
21:47:57|0.4368
21:47:58|0.4368
21:47:59|0.4368
21:48:00|0.4368
21:48:01|0.4368
21:48:02|0.4368
21:48:04|0.4368
21:48:05|0.4368
21:48:06|0.4368
21:48:07|0.4368
21:48:08|0.4368
21:48:09|0.4368
21:48:10|0.4368
21:48:11|0.4368
21:48:12|0.4368
21:48:13|0.4368
21:48:15|0.4368
21:48:16|0.4368
21:48:17|0.4368
21:48:19|0.4368
21:48:20|0.4368
21:48:21|0.4368
21:48:21|0.4368
21:48:23|0.4368
21:48:23|0.4368
21:48:25|0.43681
21:48:26|0.43681
21:48:28|0.43681
21:48:28|0.43681
21:48:29|0.43681
21:48:30|0.43681
21:48:31|0.43681
21:48:33|0.4368
21:48:33|0.4368
21:48:34|0.4368
21:48:35|0.4368
21:48:37|0.4368
21:48:38|0.4368
21:48:39|0.4368
21:48:40|0.4368
21:48:41|0.4368
21:48:43|0.43669
21:48:43|0.43669
21:48:45|0.43669
21:48:45|0.43669
21:48:46|0.43669
21:48:47|0.43669
21:48:48|0.43669
21:48:49|0.43669
21:48:50|0.43669
21:48:51|0.43669
21:48:52|0.43669
21:48:53|0.43669
21:48:54|0.43669
21:48:55|0.43669
21:48:56|0.43669
21:48:57|0.43669
21:48:58|0.43669
21:49:00|0.43669
21:49:00|0.43669
21:49:01|0.43669
21:49:03|0.43669
21:49:04|0.43669
21:49:05|0.43669
21:49:06|0.43669
21:49:08|0.43669
21:49:09|0.43669
21:49:10|0.43669
21:49:10|0.43669
21:49:12|0.43669
21:49:13|0.43669
21:49:14|0.43669
21:49:15|0.43669
21:49:16|0.43669
21:49:17|0.43669
21:49:18|0.43686
21:49:19|0.43686
21:49:20|0.43686
21:49:21|0.43686
21:49:22|0.43686
21:49:23|0.43686
21:49:25|0.43686
21:49:25|0.43686
21:49:26|0.43686
21:49:28|0.43686
21:49:29|0.43686
21:49:30|0.43686
21:49:31|0.43686
21:49:32|0.43686
21:49:33|0.43686
21:49:34|0.43686
21:49:35|0.43686
21:49:36|0.43686
21:49:37|0.43682
21:49:38|0.43682
21:49:39|0.43682
21:49:40|0.43682
21:49:41|0.43682
21:49:43|0.43682
21:49:43|0.43682
21:49:44|0.43682
21:49:46|0.43682
21:49:46|0.43689
21:49:48|0.43689
21:49:48|0.43689
21:49:50|0.43689
21:49:51|0.43689
21:49:51|0.43689
21:49:52|0.43686
21:49:54|0.43686
21:49:55|0.43686
21:49:56|0.43686
21:49:57|0.43686
21:49:58|0.43686
21:49:59|0.43686
21:50:00|0.43686
21:50:01|0.43676
21:50:02|0.43676
21:50:03|0.43676
21:50:04|0.4367
21:50:06|0.4367
21:50:08|0.4367
21:50:08|0.4367
21:50:09|0.4367
21:50:10|0.4367
21:50:12|0.4367
21:50:13|0.4367
21:50:15|0.4367
21:50:16|0.4367
21:50:17|0.4367
21:50:18|0.4367
21:50:18|0.4367
21:50:19|0.43662
21:50:20|0.43662
21:50:21|0.43662
21:50:22|0.43662
21:50:23|0.43662
21:50:24|0.43662
21:50:25|0.43662
21:50:26|0.43662
21:50:28|0.43662
21:50:29|0.43662
21:50:29|0.43662
21:50:31|0.4367
21:50:31|0.4367
21:50:33|0.4367
21:50:33|0.4367
21:50:34|0.4367
21:50:35|0.4367
21:50:37|0.4367
21:50:37|0.4367
21:50:38|0.4367
21:50:39|0.4367
21:50:41|0.4367
21:50:42|0.4367
21:50:42|0.4367
21:50:44|0.4367
21:50:45|0.4367
21:50:45|0.4367
21:50:47|0.4367
21:50:48|0.4367
21:50:49|0.4367
21:50:49|0.4367
21:50:50|0.4367
21:50:51|0.4367
21:50:52|0.4367
21:50:54|0.4367
21:50:55|0.4367
21:50:56|0.4367
21:50:58|0.4367
21:50:58|0.4367
21:50:59|0.4367
21:51:00|0.4367
21:51:02|0.4367
21:51:03|0.4367
21:51:04|0.4367
21:51:04|0.4367
21:51:06|0.4367
21:51:07|0.4367
21:51:09|0.4367
21:51:10|0.4367
21:51:11|0.4367
21:51:13|0.4367
21:51:14|0.4367
21:51:14|0.4367
21:51:16|0.4367
21:51:17|0.4367
21:51:18|0.4367
21:51:19|0.4367
21:51:20|0.4367
21:51:21|0.4367
21:51:22|0.4367
21:51:23|0.4367
21:51:24|0.4367
21:51:26|0.4367
21:51:26|0.4367
21:51:27|0.4367
21:51:28|0.4367
21:51:30|0.4367
21:51:30|0.4367
21:51:31|0.4367
21:51:33|0.4367
21:51:33|0.4367
21:51:35|0.4367
21:51:36|0.4367
21:51:37|0.4367
21:51:37|0.4367
21:51:39|0.4367
21:51:40|0.4367
21:51:40|0.4367
21:51:41|0.4367
21:51:43|0.4367
21:51:44|0.4367
21:51:45|0.4367
21:51:46|0.4367
21:51:47|0.4367
21:51:48|0.4367
21:51:49|0.4367
21:51:50|0.4367
21:51:51|0.4367
21:51:52|0.4367
21:51:53|0.4367
21:51:54|0.4367
21:51:55|0.4367
21:51:56|0.4367
21:51:58|0.4367
21:51:58|0.4367
21:51:59|0.4367
21:52:00|0.4367
21:52:01|0.4367
21:52:03|0.4367
21:52:03|0.4367
21:52:04|0.4367
21:52:05|0.4367
21:52:07|0.4367
21:52:09|0.4367
21:52:10|0.4367
21:52:11|0.4367
21:52:12|0.4367
21:52:13|0.4367
21:52:14|0.4367
21:52:15|0.4367
21:52:16|0.4367
21:52:17|0.4367
21:52:19|0.4367
21:52:20|0.4367
21:52:20|0.4367
21:52:21|0.4367
21:52:23|0.43668
21:52:24|0.43668
21:52:24|0.43668
21:52:25|0.43668
21:52:27|0.43668
21:52:28|0.43668
21:52:29|0.43668
21:52:29|0.43668
21:52:31|0.43668
21:52:32|0.43668
21:52:33|0.43668
21:52:33|0.43668
21:52:34|0.43668
21:52:36|0.43668
21:52:37|0.43668
21:52:38|0.43668
21:52:39|0.43668
21:52:40|0.43668
21:52:41|0.43668
21:52:43|0.43659
21:52:43|0.43658
21:52:44|0.43658
21:52:45|0.43658
21:52:46|0.43658
21:52:47|0.43658
21:52:48|0.43658
21:52:49|0.43658
21:52:50|0.43658
21:52:51|0.43666
21:52:52|0.43666
21:52:53|0.43666
21:52:54|0.43668
21:52:55|0.43668
21:52:56|0.43668
21:52:57|0.43668
21:52:59|0.43668
21:52:59|0.43668
21:53:00|0.43668
21:53:01|0.43668
21:53:02|0.43668
21:53:03|0.43668
21:53:05|0.43668
21:53:06|0.43668
21:53:07|0.43668
21:53:07|0.43668
21:53:09|0.43668
21:53:11|0.43668
21:53:11|0.43668
21:53:12|0.43668
21:53:14|0.43668
21:53:15|0.43668
21:53:16|0.43668
21:53:17|0.43668
21:53:19|0.43668
21:53:19|0.43668
21:53:21|0.43668
21:53:22|0.43668
21:53:22|0.43668
21:53:24|0.43668
21:53:24|0.43668
21:53:25|0.43668
21:53:26|0.43668
21:53:28|0.43683
21:53:28|0.43683
21:53:30|0.43683
21:53:31|0.43683
21:53:32|0.43683
21:53:34|0.43683
21:53:34|0.43683
21:53:35|0.43683
21:53:37|0.43683
21:53:37|0.43683
21:53:39|0.43683
21:53:39|0.43683
21:53:41|0.43683
21:53:42|0.43683
21:53:43|0.43683
21:53:43|0.43683
21:53:45|0.43683
21:53:46|0.43683
21:53:47|0.43683
21:53:48|0.43683
21:53:49|0.43683
21:53:50|0.43683
21:53:50|0.43683
21:53:52|0.43683
21:53:53|0.43683
21:53:54|0.43683
21:53:55|0.43683
21:53:56|0.43683
21:53:57|0.43683
21:53:58|0.43683
21:53:59|0.43683
21:54:00|0.43683
21:54:01|0.43692
21:54:02|0.4369
21:54:04|0.4369
21:54:05|0.4369
21:54:05|0.4369
21:54:07|0.4369
21:54:08|0.43669
21:54:09|0.43669
21:54:11|0.43669
21:54:13|0.43669
21:54:13|0.43669
21:54:15|0.43669
21:54:15|0.43669
21:54:17|0.43669
21:54:18|0.43669
21:54:19|0.43669
21:54:20|0.43669
21:54:22|0.43669
21:54:23|0.43669
21:54:24|0.43669
21:54:25|0.43669
21:54:26|0.43669
21:54:27|0.43669
21:54:28|0.43669
21:54:29|0.4367
21:54:30|0.4367
21:54:31|0.4367
21:54:33|0.4367
21:54:33|0.4367
21:54:35|0.4367
21:54:36|0.4367
21:54:36|0.4367
21:54:38|0.4367
21:54:39|0.4367
21:54:40|0.4367
21:54:41|0.4367
21:54:42|0.4367
21:54:43|0.4367
21:54:44|0.4367
21:54:45|0.4367
21:54:46|0.437
21:54:47|0.43696
21:54:48|0.43696
21:54:49|0.43676
21:54:50|0.43676
21:54:51|0.43676
21:54:52|0.43676
21:54:52|0.43676
21:54:54|0.43683
21:54:55|0.43683
21:54:56|0.43683
21:54:57|0.43679
21:54:58|0.43679
21:54:59|0.43679
21:55:00|0.43679
21:55:01|0.43679
21:55:02|0.43679
21:55:03|0.4368
21:55:05|0.4368
21:55:05|0.4368
21:55:06|0.4368
21:55:08|0.4368
21:55:09|0.4368
21:55:10|0.43692
21:55:11|0.43692
21:55:13|0.43692
21:55:13|0.43692
21:55:15|0.43687
21:55:16|0.43687
21:55:17|0.43687
21:55:18|0.43687
21:55:19|0.43687
21:55:21|0.43687
21:55:22|0.43687
21:55:22|0.43687
21:55:24|0.43687
21:55:24|0.43687
21:55:26|0.43687
21:55:27|0.43687
21:55:28|0.43687
21:55:28|0.43687
21:55:30|0.43687
21:55:31|0.43687
21:55:32|0.4369
21:55:33|0.4369
21:55:34|0.4369
21:55:35|0.4369
21:55:36|0.4369
21:55:37|0.43673
21:55:38|0.43673
21:55:38|0.43673
21:55:40|0.43673
21:55:41|0.43673
21:55:43|0.43673
21:55:43|0.43673
21:55:44|0.43673
21:55:45|0.43673
21:55:47|0.43673
21:55:48|0.43673
21:55:49|0.43682
21:55:51|0.43682
21:55:52|0.43682
21:55:52|0.43682
21:55:55|0.43678
21:55:56|0.43678
21:55:56|0.43678
21:55:58|0.43678
21:56:00|0.43678
21:56:00|0.43678
21:56:02|0.43678
21:56:03|0.43678
21:56:03|0.43678
21:56:05|0.43679
21:56:06|0.43679
21:56:07|0.43679
21:56:09|0.43679
21:56:09|0.43679
21:56:11|0.43679
21:56:12|0.43679
21:56:12|0.43679
21:56:15|0.43679
21:56:16|0.43679
21:56:16|0.43679
21:56:18|0.43679
21:56:19|0.43679
21:56:20|0.43686
21:56:21|0.43686
21:56:22|0.43686
21:56:23|0.43686
21:56:24|0.43686
21:56:25|0.43686
21:56:26|0.43683
21:56:27|0.43683
21:56:29|0.43683
21:56:30|0.43683
21:56:31|0.43683
21:56:33|0.43683
21:56:33|0.43683
21:56:34|0.43683
21:56:36|0.43683
21:56:36|0.43683
21:56:38|0.43683
21:56:39|0.43683
21:56:39|0.43683
21:56:40|0.43683
21:56:41|0.43683
21:56:43|0.43683
21:56:44|0.43682
21:56:45|0.43682
21:56:46|0.43682
21:56:47|0.43682
21:56:47|0.43682
21:56:48|0.43682
21:56:49|0.43696
21:56:51|0.43696
21:56:52|0.43696
21:56:53|0.43696
21:56:54|0.43696
21:56:55|0.43696
21:56:56|0.43696
21:56:57|0.43696
21:56:58|0.43696
21:56:59|0.43694
21:57:00|0.43688
21:57:01|0.43688
21:57:02|0.43688
21:57:03|0.43688
21:57:04|0.437
21:57:05|0.437
21:57:06|0.437
21:57:07|0.437
21:57:08|0.437
21:57:09|0.437
21:57:11|0.437
21:57:12|0.437
21:57:14|0.437
21:57:15|0.437
21:57:16|0.437
21:57:18|0.437
21:57:18|0.437
21:57:19|0.437
21:57:22|0.437
21:57:23|0.437
21:57:24|0.437
21:57:26|0.437
21:57:27|0.437
21:57:27|0.437
21:57:28|0.437
21:57:29|0.437
21:57:31|0.437
21:57:31|0.437
21:57:32|0.437
21:57:34|0.437
21:57:35|0.437
21:57:36|0.437
21:57:36|0.437
21:57:37|0.437
21:57:39|0.437
21:57:40|0.437
21:57:41|0.437
21:57:42|0.437
21:57:43|0.437
21:57:44|0.437
21:57:45|0.437
21:57:46|0.437
21:57:47|0.437
21:57:48|0.437
21:57:49|0.437
21:57:50|0.437
21:57:51|0.437
21:57:53|0.437
21:57:54|0.437
21:57:55|0.437
21:57:55|0.437
21:57:57|0.437
21:57:57|0.437
21:57:58|0.437
21:57:59|0.437
21:58:00|0.437
21:58:02|0.437
21:58:02|0.437
21:58:03|0.437
21:58:04|0.4374
21:58:05|0.4374
21:58:06|0.43729
21:58:08|0.43729
21:58:09|0.43764
21:58:10|0.43733
21:58:11|0.43733
21:58:11|0.43733
21:58:14|0.43733
21:58:14|0.43733
21:58:16|0.43731
21:58:18|0.43731
21:58:18|0.43731
21:58:19|0.43731
21:58:22|0.43731
21:58:22|0.43717
21:58:24|0.43717
21:58:25|0.43717
21:58:26|0.43707
21:58:27|0.43707
21:58:28|0.43707
21:58:29|0.43696
21:58:30|0.43696
21:58:32|0.43697
21:58:33|0.43697
21:58:34|0.43697
21:58:35|0.43679
21:58:36|0.43679
21:58:37|0.43683
21:58:39|0.43683
21:58:39|0.43683
21:58:40|0.43683
21:58:41|0.43683
21:58:42|0.43683
21:58:44|0.43683
21:58:44|0.43683
21:58:46|0.43683
21:58:46|0.43683
21:58:47|0.43683
21:58:49|0.43683
21:58:50|0.43683
21:58:51|0.43669
21:58:52|0.43669
21:58:53|0.43669
21:58:54|0.43669
21:58:55|0.43669
21:58:56|0.43669
21:58:57|0.43669
21:58:58|0.43669
21:58:59|0.43669
21:59:00|0.43669
21:59:01|0.43669
21:59:03|0.4368
21:59:03|0.43697
21:59:06|0.43697
21:59:06|0.43697
21:59:07|0.43697
21:59:08|0.43697
21:59:09|0.43697
21:59:10|0.43697
21:59:11|0.43697
21:59:12|0.43697
21:59:14|0.43697
21:59:15|0.43697
21:59:17|0.43697
21:59:18|0.43697
21:59:18|0.43697
21:59:20|0.43697
21:59:21|0.43697
21:59:22|0.43697
21:59:24|0.43697
21:59:24|0.43697
21:59:26|0.43697
21:59:27|0.43697
21:59:27|0.43697
21:59:28|0.43697
21:59:30|0.43697
21:59:31|0.43697
21:59:31|0.43697
21:59:33|0.43697
21:59:33|0.43697
21:59:35|0.43697
21:59:37|0.43697
21:59:38|0.43697
21:59:39|0.43697
21:59:40|0.43697
21:59:41|0.43697
21:59:42|0.43697
21:59:43|0.43697
21:59:44|0.43697
21:59:45|0.43697
21:59:46|0.43697
21:59:47|0.43697
21:59:48|0.43697
21:59:49|0.43697
21:59:50|0.43697
21:59:51|0.43697
21:59:52|0.43697
21:59:53|0.43697
21:59:54|0.43697
21:59:56|0.43697
21:59:56|0.43697
21:59:57|0.43697
21:59:58|0.43697
22:00:00|0.43697
22:00:00|0.43741
22:00:01|0.43737
22:00:02|0.43737
22:00:03|0.43733
22:00:05|0.43733
22:00:05|0.43723
22:00:07|0.43713
22:00:08|0.43713
22:00:09|0.43703
22:00:10|0.43703
22:00:12|0.43701
22:00:12|0.43701
22:00:13|0.43701
22:00:14|0.43701
22:00:15|0.43701
22:00:17|0.43701
22:00:18|0.43701
22:00:19|0.43701
22:00:21|0.43701
22:00:21|0.43701
22:00:22|0.43701
22:00:24|0.43701
22:00:25|0.43701
22:00:26|0.43701
22:00:26|0.43714
22:00:27|0.43714
22:00:28|0.43714
22:00:30|0.43714
22:00:31|0.43736
22:00:32|0.43736
22:00:33|0.43736
22:00:34|0.43736
22:00:35|0.43736
22:00:36|0.43741
22:00:38|0.43735
22:00:39|0.43735
22:00:40|0.43735
22:00:41|0.43736
22:00:42|0.43736
22:00:43|0.43736
22:00:44|0.43746
22:00:45|0.43746
22:00:46|0.43747
22:00:47|0.43747
22:00:48|0.43747
22:00:49|0.43747
22:00:51|0.43747
22:00:52|0.43746
22:00:52|0.43746
22:00:54|0.43746
22:00:55|0.43746
22:00:56|0.43746
22:00:57|0.43746
22:00:58|0.43746
22:00:59|0.43746
22:01:00|0.43746
22:01:01|0.43746
22:01:02|0.43746
22:01:03|0.43746
22:01:04|0.43746
22:01:05|0.43746
22:01:07|0.43746
22:01:07|0.43751
22:01:08|0.43751
22:01:10|0.43751
22:01:10|0.43751
22:01:11|0.43751
22:01:12|0.43751
22:01:13|0.43751
22:01:14|0.43751
22:01:16|0.43751
22:01:17|0.43751
22:01:18|0.43751
22:01:20|0.43746
22:01:21|0.43741
22:01:22|0.43733
22:01:23|0.43733
22:01:24|0.43719
22:01:25|0.43719
22:01:27|0.43719
22:01:28|0.43719
22:01:29|0.43719
22:01:30|0.43728
22:01:31|0.43728
22:01:32|0.43728
22:01:33|0.43744
22:01:33|0.43744
22:01:35|0.43738
22:01:36|0.43738
22:01:38|0.43738
22:01:38|0.43738
22:01:40|0.43738
22:01:40|0.43738
22:01:41|0.43738
22:01:42|0.43743
22:01:43|0.43743
22:01:44|0.43743
22:01:46|0.43743
22:01:46|0.43743
22:01:48|0.43743
22:01:50|0.43743
22:01:50|0.43743
22:01:52|0.43744
22:01:52|0.43744
22:01:53|0.43744
22:01:54|0.43744
22:01:55|0.43744
22:01:56|0.43744
22:01:57|0.43744
22:01:58|0.43744
22:01:59|0.43744
22:02:00|0.43744
22:02:01|0.43731
22:02:02|0.43731
22:02:03|0.43731
22:02:05|0.43731
22:02:05|0.43745
22:02:06|0.43745
22:02:09|0.43745
22:02:09|0.43745
22:02:10|0.43745
22:02:12|0.43745
22:02:13|0.43745
22:02:14|0.43745
22:02:14|0.43745
22:02:16|0.43745
22:02:17|0.43745
22:02:18|0.43745
22:02:19|0.43745
22:02:20|0.43745
22:02:21|0.43745
22:02:23|0.43745
22:02:23|0.43745
22:02:24|0.43745
22:02:25|0.43745
22:02:27|0.43745
22:02:27|0.43773
22:02:29|0.43773
22:02:30|0.43773
22:02:31|0.43773
22:02:33|0.43789
22:02:34|0.43789
22:02:35|0.43774
22:02:36|0.43774
22:02:37|0.43774
22:02:38|0.43774
22:02:40|0.43774
22:02:40|0.43774
22:02:42|0.43774
22:02:43|0.43769
22:02:44|0.43769
22:02:45|0.43769
22:02:47|0.43769
22:02:47|0.43769
22:02:49|0.43769
22:02:50|0.43769
22:02:51|0.43769
22:02:52|0.43769
22:02:53|0.43769
22:02:55|0.43769
22:02:55|0.43769
22:02:57|0.43769
22:02:58|0.43787
22:02:59|0.43787
22:03:00|0.43787
22:03:01|0.43791
22:03:03|0.43791
22:03:03|0.43791
22:03:04|0.43791
22:03:06|0.43791
22:03:07|0.43791
22:03:08|0.43791
22:03:09|0.43809
22:03:10|0.43811
22:03:10|0.4381
22:03:11|0.4381
22:03:13|0.4381
22:03:14|0.4381
22:03:15|0.4381
22:03:15|0.4381
22:03:17|0.4381
22:03:19|0.4381
22:03:20|0.4381
22:03:22|0.4381
22:03:23|0.4381
22:03:23|0.4382
22:03:25|0.4382
22:03:26|0.4382
22:03:26|0.4382
22:03:28|0.4382
22:03:28|0.4382
22:03:30|0.4382
22:03:31|0.43836
22:03:32|0.43836
22:03:33|0.43836
22:03:34|0.43836
22:03:35|0.43836
22:03:37|0.43836
22:03:37|0.43836
22:03:38|0.43836
22:03:39|0.43836
22:03:40|0.43836
22:03:41|0.43836
22:03:42|0.43839
22:03:43|0.43839
22:03:44|0.43839
22:03:45|0.43839
22:03:46|0.43839
22:03:47|0.43839
22:03:48|0.43839
22:03:50|0.43839
22:03:50|0.43839
22:03:51|0.43839
22:03:53|0.43839
22:03:53|0.43884
22:03:55|0.439
22:03:56|0.43918
22:03:57|0.43918
22:03:58|0.43934
22:03:58|0.43937
22:03:59|0.43937
22:04:01|0.43935
22:04:01|0.43929
22:04:03|0.43929
22:04:04|0.43923
22:04:05|0.43923
22:04:05|0.43923
22:04:07|0.43905
22:04:08|0.43905
22:04:08|0.43918
22:04:10|0.43918
22:04:11|0.43918
22:04:12|0.43918
22:04:13|0.43918
22:04:14|0.43902
22:04:15|0.43902
22:04:16|0.439
22:04:17|0.4389
22:04:18|0.4389
22:04:19|0.4389
22:04:20|0.4389
22:04:21|0.43891
22:04:23|0.43891
22:04:24|0.43891
22:04:24|0.43916
22:04:25|0.43906
22:04:27|0.43906
22:04:27|0.43906
22:04:28|0.43884
22:04:30|0.4387
22:04:30|0.43863
22:04:32|0.43863
22:04:32|0.43863
22:04:34|0.43863
22:04:35|0.43892
22:04:36|0.43905
22:04:37|0.43905
22:04:38|0.43905
22:04:38|0.43905
22:04:40|0.43905
22:04:41|0.43905
22:04:41|0.43905
22:04:43|0.43905
22:04:44|0.43875
22:04:45|0.43875
22:04:46|0.43875
22:04:47|0.43875
22:04:48|0.43874
22:04:49|0.43874
22:04:51|0.43874
22:04:51|0.43874
22:04:52|0.43874
22:04:53|0.43874
22:04:54|0.43874
22:04:55|0.43874
22:04:56|0.43874
22:04:57|0.43874
22:04:58|0.43874
22:05:00|0.43874
22:05:01|0.43864
22:05:01|0.43864
22:05:02|0.43864
22:05:03|0.43864
22:05:04|0.43864
22:05:05|0.43864
22:05:06|0.43864
22:05:07|0.43864
22:05:08|0.43864
22:05:09|0.43864
22:05:11|0.43864
22:05:12|0.43864
22:05:13|0.43864
22:05:14|0.43864
22:05:15|0.43864
22:05:16|0.43864
22:05:17|0.43864
22:05:17|0.43864
22:05:19|0.43864
22:05:19|0.43879
22:05:22|0.43879
22:05:23|0.43879
22:05:24|0.43879
22:05:24|0.43879
22:05:26|0.43879
22:05:27|0.43871
22:05:29|0.43871
22:05:30|0.43871
22:05:31|0.43871
22:05:32|0.43859
22:05:33|0.43859
22:05:34|0.43859
22:05:35|0.43859
22:05:37|0.43859
22:05:37|0.43859
22:05:38|0.43873
22:05:39|0.43873
22:05:40|0.43859
22:05:41|0.43859
22:05:42|0.43859
22:05:43|0.43859
22:05:45|0.4384
22:05:46|0.4384
22:05:46|0.4384
22:05:48|0.4384
22:05:48|0.43862
22:05:49|0.43848
22:05:51|0.43848
22:05:52|0.43848
22:05:52|0.43862
22:05:54|0.43862
22:05:55|0.43862
22:05:56|0.43871
22:05:57|0.43871
22:05:58|0.43871
22:05:59|0.43871
22:06:00|0.43851
22:06:01|0.43844
22:06:02|0.43836
22:06:03|0.43836
22:06:04|0.43836
22:06:05|0.43836
22:06:06|0.43836
22:06:07|0.43845
22:06:08|0.43845
22:06:09|0.43845
22:06:10|0.43845
22:06:11|0.43845
22:06:12|0.43845
22:06:14|0.43855
22:06:14|0.43855
22:06:15|0.43855
22:06:17|0.43855
22:06:17|0.43844
22:06:18|0.43844
22:06:19|0.43844
22:06:20|0.43844
22:06:22|0.43844
22:06:22|0.43844
22:06:23|0.43844
22:06:25|0.43844
22:06:26|0.43844
22:06:28|0.43848
22:06:29|0.43848
22:06:30|0.43848
22:06:31|0.43839
22:06:32|0.43839
22:06:33|0.43839
22:06:34|0.43839
22:06:36|0.43839
22:06:36|0.43841
22:06:38|0.43841
22:06:39|0.43849
22:06:39|0.43854
22:06:41|0.43854
22:06:42|0.43854
22:06:43|0.43854
22:06:44|0.43857
22:06:45|0.43857
22:06:46|0.43857
22:06:47|0.43857
22:06:48|0.43857
22:06:49|0.43857
22:06:50|0.43852
22:06:51|0.43861
22:06:52|0.43861
22:06:53|0.43876
22:06:54|0.43875
22:06:55|0.43875
22:06:56|0.43875
22:06:57|0.43875
22:06:58|0.43875
22:06:59|0.43875
22:07:00|0.43866
22:07:01|0.43866
22:07:02|0.43866
22:07:03|0.43866
22:07:04|0.43863
22:07:05|0.43863
22:07:06|0.43863
22:07:08|0.43863
22:07:08|0.43863
22:07:09|0.43863
22:07:10|0.43863
22:07:11|0.43863
22:07:12|0.43857
22:07:13|0.43857
22:07:14|0.43857
22:07:15|0.43857
22:07:17|0.43857
22:07:17|0.43864
22:07:19|0.43864
22:07:19|0.43864
22:07:20|0.43864
22:07:21|0.43858
22:07:23|0.43858
22:07:25|0.43858
22:07:26|0.43858
22:07:27|0.43858
22:07:28|0.43858
22:07:29|0.43875
22:07:30|0.4386
22:07:32|0.4386
22:07:32|0.4386
22:07:33|0.4386
22:07:34|0.43858
22:07:36|0.43858
22:07:37|0.43858
22:07:38|0.43858
22:07:38|0.43864
22:07:40|0.43864
22:07:41|0.43864
22:07:42|0.43864
22:07:43|0.43864
22:07:44|0.43865
22:07:45|0.43865
22:07:46|0.43865
22:07:47|0.43865
22:07:48|0.43865
22:07:50|0.43873
22:07:50|0.43873
22:07:51|0.43873
22:07:53|0.43873
22:07:53|0.43873
22:07:54|0.43873
22:07:56|0.43859
22:07:56|0.43858
22:07:58|0.43858
22:07:59|0.43858
22:08:00|0.43858
22:08:00|0.43857
22:08:01|0.43857
22:08:03|0.43842
22:08:04|0.43842
22:08:05|0.43842
22:08:06|0.43842
22:08:07|0.43842
22:08:09|0.43837
22:08:10|0.43837
22:08:10|0.43837
22:08:12|0.43836
22:08:12|0.43836
22:08:14|0.43836
22:08:14|0.43836
22:08:16|0.43824
22:08:17|0.43824
22:08:18|0.438
22:08:19|0.438
22:08:20|0.43792
22:08:21|0.43794
22:08:22|0.43794
22:08:24|0.43794
22:08:25|0.43794
22:08:26|0.43785
22:08:27|0.43785
22:08:29|0.43785
22:08:30|0.43789
22:08:32|0.43784
22:08:33|0.43784
22:08:34|0.43784
22:08:35|0.43784
22:08:36|0.43786
22:08:37|0.43786
22:08:38|0.43786
22:08:39|0.43786
22:08:41|0.43786
22:08:41|0.43786
22:08:42|0.43786
22:08:43|0.43784
22:08:45|0.43787
22:08:45|0.43782
22:08:47|0.43782
22:08:48|0.43782
22:08:48|0.43782
22:08:49|0.43782
22:08:51|0.43782
22:08:52|0.43782
22:08:53|0.43782
22:08:53|0.43782
22:08:55|0.43782
22:08:56|0.43782
22:08:57|0.43782
22:08:59|0.43782
22:09:00|0.43791
22:09:01|0.43791
22:09:01|0.43791
22:09:04|0.43791
22:09:04|0.43791
22:09:05|0.43782
22:09:06|0.43775
22:09:07|0.43775
22:09:08|0.43775
22:09:09|0.43766
22:09:10|0.43766
22:09:11|0.43766
22:09:12|0.43779
22:09:13|0.43779
22:09:14|0.43763
22:09:15|0.43762
22:09:16|0.43751
22:09:17|0.43735
22:09:18|0.43735
22:09:19|0.43735
22:09:20|0.43735
22:09:21|0.43735
22:09:22|0.43735
22:09:24|0.43735
22:09:26|0.43728
22:09:27|0.43728
22:09:28|0.43728
22:09:29|0.43728
22:09:30|0.43728
22:09:31|0.43728
22:09:32|0.43728
22:09:33|0.43728
22:09:34|0.43728
22:09:35|0.43728
22:09:36|0.4374
22:09:37|0.4374
22:09:44|0.4374
22:09:44|0.4374
22:09:45|0.4374
22:09:46|0.4374
22:09:48|0.4374
22:09:49|0.4374
22:09:50|0.4374
22:09:51|0.4374
22:09:52|0.43741
22:09:53|0.43782
22:09:55|0.43774
22:09:56|0.43774
22:09:57|0.43774
22:09:58|0.43774
22:09:58|0.43789
22:10:00|0.43789
22:10:01|0.43789
22:10:02|0.43784
22:10:03|0.43784
22:10:04|0.43784
22:10:05|0.43784
22:10:07|0.43784
22:10:08|0.43784
22:10:09|0.43784
22:10:09|0.43784
22:10:10|0.43784
22:10:11|0.43784
22:10:12|0.43784
22:10:13|0.43784
22:10:15|0.43784
22:10:15|0.43784
22:10:16|0.43784
22:10:17|0.43784
22:10:19|0.43784
22:10:20|0.43784
22:10:20|0.43784
22:10:21|0.43784
22:10:23|0.43784
22:10:23|0.43784
22:10:25|0.43784
22:10:26|0.43793
22:10:28|0.43793
22:10:28|0.43793
22:10:30|0.43793
22:10:31|0.43807
22:10:32|0.43807
22:10:33|0.43807
22:10:35|0.4382
22:10:35|0.43824
22:10:36|0.43821
22:10:38|0.4382
22:10:39|0.43814
22:10:40|0.4382
22:10:41|0.4382
22:10:42|0.4382
22:10:43|0.4382
22:10:44|0.4382
22:10:45|0.43815
22:10:47|0.43815
22:10:47|0.43815
22:10:48|0.43815
22:10:50|0.43821
22:10:50|0.43819
22:10:51|0.43813
22:10:52|0.43813
22:10:53|0.43813
22:10:54|0.43801
22:10:55|0.43792
22:10:56|0.43786
22:10:57|0.43777
22:10:58|0.43777
22:10:59|0.43782
22:11:00|0.43777
22:11:02|0.43769
22:11:02|0.43769
22:11:03|0.43769
22:11:04|0.43769
22:11:06|0.43769
22:11:07|0.43769
22:11:08|0.43773
22:11:10|0.43773
22:11:10|0.43773
22:11:12|0.43773
22:11:12|0.43773
22:11:13|0.43773
22:11:14|0.43773
22:11:15|0.43786
22:11:16|0.43786
22:11:17|0.43786
22:11:18|0.43786
22:11:19|0.43786
22:11:20|0.43786
22:11:21|0.43793
22:11:22|0.43813
22:11:24|0.43813
22:11:25|0.43813
22:11:26|0.43819
22:11:26|0.43821
22:11:28|0.43821
22:11:30|0.43821
22:11:30|0.43821
22:11:32|0.43821
22:11:34|0.43827
22:11:35|0.43817
22:11:36|0.43817
22:11:37|0.43817
22:11:38|0.43813
22:11:38|0.43813
22:11:40|0.43813
22:11:41|0.43813
22:11:42|0.43826
22:11:43|0.43826
22:11:44|0.43822
22:11:45|0.43822
22:11:46|0.43814
22:11:47|0.43814
22:11:48|0.4383
22:11:49|0.4383
22:11:50|0.4383
22:11:51|0.4383
22:11:53|0.4383
22:11:53|0.4383
22:11:54|0.43846
22:11:55|0.43846
22:11:56|0.43846
22:11:57|0.43846
22:11:58|0.43846
22:12:00|0.43846
22:12:00|0.43846
22:12:01|0.43846
22:12:03|0.43846
22:12:03|0.43845
22:12:04|0.43845
22:12:05|0.43845
22:12:06|0.43841
22:12:08|0.43841
22:12:08|0.43841
22:12:10|0.43859
22:12:11|0.43859
22:12:13|0.43849
22:12:14|0.43842
22:12:14|0.4384
22:12:15|0.4384
22:12:16|0.4384
22:12:17|0.43836
22:12:18|0.43836
22:12:19|0.43833
22:12:20|0.43833
22:12:21|0.43833
22:12:23|0.43833
22:12:24|0.43833
22:12:25|0.43833
22:12:26|0.43833
22:12:27|0.43837
22:12:28|0.43837
22:12:29|0.43837
22:12:30|0.43837
22:12:32|0.43837
22:12:32|0.43837
22:12:33|0.43837
22:12:35|0.43837
22:12:36|0.43826
22:12:36|0.43826
22:12:38|0.43826
22:12:38|0.43826
22:12:40|0.43826
22:12:42|0.43826
22:12:43|0.43826
22:12:44|0.43826
22:12:45|0.43826
22:12:46|0.43826
22:12:47|0.43826
22:12:48|0.43826
22:12:50|0.43826
22:12:50|0.43826
22:12:51|0.43826
22:12:53|0.43826
22:12:54|0.43826
22:12:55|0.43838
22:12:56|0.43838
22:12:57|0.43838
22:12:58|0.43838
22:12:59|0.43838
22:13:00|0.43837
22:13:01|0.43837
22:13:02|0.43822
22:13:03|0.43822
22:13:05|0.43822
22:13:05|0.43821
22:13:06|0.43821
22:13:07|0.43821
22:13:08|0.43821
22:13:09|0.43824
22:13:10|0.43824
22:13:11|0.43824
22:13:13|0.43824
22:13:13|0.43824
22:13:14|0.43824
22:13:15|0.43824
22:13:16|0.43824
22:13:17|0.43824
22:13:18|0.43824
22:13:19|0.43824
22:13:20|0.43818
22:13:21|0.43818
22:13:23|0.43818
22:13:23|0.43818
22:13:24|0.43818
22:13:25|0.4383
22:13:27|0.4383
22:13:29|0.43836
22:13:30|0.43836
22:13:30|0.43832
22:13:32|0.43832
22:13:33|0.43828
22:13:34|0.43828
22:13:35|0.43828
22:13:36|0.43829
22:13:37|0.43829
22:13:39|0.43829
22:13:39|0.43829
22:13:41|0.43829
22:13:42|0.43829
22:13:43|0.43829
22:13:44|0.43829
22:13:45|0.43829
22:13:46|0.43829
22:13:47|0.43829
22:13:48|0.43829
22:13:49|0.43829
22:13:50|0.43829
22:13:52|0.43829
22:13:53|0.43829
22:13:53|0.43829
22:13:55|0.43829
22:13:55|0.43829
22:13:57|0.43829
22:13:58|0.43829
22:13:59|0.43829
22:14:00|0.43829
22:14:00|0.43829
22:14:02|0.43829
22:14:03|0.43829
22:14:04|0.43829
22:14:05|0.43829
22:14:06|0.43829
22:14:07|0.43829
22:14:08|0.43829
22:14:09|0.43829
22:14:10|0.43829
22:14:11|0.43829
22:14:12|0.43829
22:14:13|0.43829
22:14:14|0.43829
22:14:15|0.43829
22:14:16|0.43829
22:14:17|0.43829
22:14:18|0.43829
22:14:19|0.43829
22:14:20|0.43829
22:14:21|0.43829
22:14:22|0.43829
22:14:23|0.43829
22:14:24|0.43829
22:14:25|0.43829
22:14:26|0.43829
22:14:27|0.43829
22:14:28|0.43829
22:14:30|0.43829
22:14:31|0.43829
22:14:32|0.43822
22:14:33|0.43822
22:14:34|0.43822
22:14:36|0.43822
22:14:38|0.43822
22:14:38|0.43824
22:14:39|0.43824
22:14:40|0.43824
22:14:41|0.43824
22:14:43|0.43824
22:14:44|0.43824
22:14:44|0.43824
22:14:46|0.43824
22:14:47|0.43824
22:14:47|0.43824
22:14:49|0.43824
22:14:49|0.43824
22:14:51|0.43824
22:14:52|0.43824
22:14:53|0.43824
22:14:53|0.43824
22:14:55|0.43824
22:14:56|0.43824
22:14:57|0.43824
22:14:58|0.43876
22:14:59|0.43876
22:15:01|0.43876
22:15:01|0.43876
22:15:02|0.43876
22:15:03|0.43876
22:15:04|0.43876
22:15:05|0.43876
22:15:06|0.43876
22:15:07|0.43876
22:15:08|0.43876
22:15:09|0.43876
22:15:10|0.43876
22:15:11|0.4383
22:15:12|0.4383
22:15:13|0.43814
22:15:14|0.43814
22:15:15|0.43814
22:15:16|0.43814
22:15:17|0.43814
22:15:19|0.43814
22:15:20|0.43814
22:15:21|0.43814
22:15:22|0.43814
22:15:22|0.43814
22:15:24|0.43814
22:15:24|0.43827
22:15:25|0.43827
22:15:27|0.43827
22:15:28|0.43827
22:15:29|0.43815
22:15:30|0.43815
22:15:32|0.43815
22:15:32|0.43815
22:15:33|0.43815
22:15:36|0.43815
22:15:37|0.43815
22:15:38|0.43815
22:15:39|0.43815
22:15:40|0.43815
22:15:40|0.43815
22:15:41|0.43815
22:15:43|0.43815
22:15:43|0.43815
22:15:45|0.43815
22:15:46|0.43815
22:15:46|0.43815
22:15:47|0.43815
22:15:49|0.43815
22:15:50|0.43815
22:15:51|0.43815
22:15:53|0.43815
22:15:53|0.43815
22:15:54|0.43815
22:15:56|0.43815
22:15:57|0.43815
22:15:58|0.43815
22:15:59|0.43815
22:16:00|0.43804
22:16:01|0.43804
22:16:02|0.43775
22:16:04|0.43775
22:16:04|0.43775
22:16:06|0.43775
22:16:06|0.43775
22:16:08|0.43775
22:16:09|0.43775
22:16:09|0.43775
22:16:10|0.43775
22:16:11|0.43775
22:16:13|0.43775
22:16:14|0.43775
22:16:15|0.43775
22:16:16|0.43751
22:16:17|0.43751
22:16:18|0.43751
22:16:20|0.43754
22:16:21|0.43754
22:16:21|0.43754
22:16:23|0.43754
22:16:24|0.43754
22:16:25|0.43754
22:16:25|0.43754
22:16:26|0.43754
22:16:28|0.43754
22:16:29|0.43754
22:16:29|0.43754
22:16:32|0.43754
22:16:32|0.43754
22:16:34|0.43754
22:16:36|0.43754
22:16:36|0.43754
22:16:38|0.43754
22:16:39|0.43754
22:16:39|0.43754
22:16:40|0.43754
22:16:42|0.43754
22:16:43|0.43754
22:16:44|0.43754
22:16:46|0.43732
22:16:46|0.43732
22:16:48|0.43732
22:16:49|0.43732
22:16:50|0.43732
22:16:51|0.43732
22:16:52|0.4373
22:16:53|0.43717
22:16:54|0.43717
22:16:55|0.43717
22:16:57|0.43717
22:16:57|0.43717
22:16:59|0.43717
22:17:00|0.43717
22:17:01|0.43717
22:17:02|0.43717
22:17:03|0.43717
22:17:04|0.43717
22:17:05|0.43698
22:17:06|0.43698
22:17:07|0.43698
22:17:08|0.43698
22:17:09|0.43698
22:17:10|0.43719
22:17:11|0.43719
22:17:12|0.43726
22:17:13|0.43726
22:17:14|0.43726
22:17:15|0.43726
22:17:17|0.43726
22:17:17|0.43726
22:17:19|0.43726
22:17:19|0.43726
22:17:21|0.43726
22:17:21|0.43726
22:17:22|0.43751
22:17:24|0.43751
22:17:24|0.43751
22:17:26|0.43751
22:17:26|0.43751
22:17:28|0.43751
22:17:29|0.43751
22:17:30|0.43751
22:17:30|0.43751
22:17:33|0.43751
22:17:34|0.43751
22:17:35|0.43707
22:17:36|0.43707
22:17:37|0.43707
22:17:39|0.43707
22:17:40|0.43686
22:17:41|0.43686
22:17:42|0.43686
22:17:44|0.43686
22:17:45|0.43714
22:17:46|0.43714
22:17:47|0.43714
22:17:48|0.43714
22:17:49|0.43714
22:17:49|0.43714
22:17:51|0.43714
22:17:52|0.43714
22:17:53|0.43714
22:17:55|0.43714
22:17:56|0.43714
22:17:56|0.43714
22:17:58|0.43714
22:17:59|0.43714
22:18:00|0.43714
22:18:01|0.43714
22:18:02|0.43714
22:18:03|0.43714
22:18:05|0.43714
22:18:06|0.43714
22:18:07|0.43714
22:18:08|0.43714
22:18:09|0.43714
22:18:10|0.43736
22:18:11|0.43736
22:18:12|0.43752
22:18:14|0.43761
22:18:15|0.43761
22:18:15|0.43761
22:18:16|0.43761
22:18:18|0.43761
22:18:18|0.43761
22:18:20|0.4377
22:18:21|0.43782
22:18:22|0.43782
22:18:23|0.43782
22:18:24|0.43782
22:18:25|0.43782
22:18:26|0.43782
22:18:26|0.43782
22:18:28|0.43782
22:18:28|0.43782
22:18:30|0.43782
22:18:31|0.43782
22:18:33|0.43782
22:18:34|0.43774
22:18:36|0.43774
22:18:37|0.43784
22:18:38|0.43784
22:18:40|0.43784
22:18:41|0.43811
22:18:42|0.43811
22:18:43|0.43811
22:18:45|0.43797
22:18:45|0.43797
22:18:46|0.43797
22:18:48|0.43797
22:18:49|0.43797
22:18:50|0.43797
22:18:51|0.43797
22:18:51|0.43797
22:18:53|0.43797
22:18:55|0.43797
22:18:55|0.43781
22:18:57|0.43781
22:18:58|0.43781
22:18:59|0.43781
22:19:00|0.43774
22:19:01|0.43774
22:19:02|0.43774
22:19:02|0.43774
22:19:04|0.43774
22:19:05|0.43781
22:19:06|0.43781
22:19:07|0.43781
22:19:08|0.43781
22:19:09|0.43781
22:19:10|0.43781
22:19:11|0.43774
22:19:13|0.43774
22:19:13|0.43774
22:19:14|0.43774
22:19:15|0.43774
22:19:16|0.43774
22:19:17|0.43774
22:19:19|0.43774
22:19:20|0.43774
22:19:21|0.43774
22:19:22|0.43774
22:19:23|0.43774
22:19:24|0.43756
22:19:25|0.43756
22:19:26|0.43756
22:19:27|0.43756
22:19:28|0.43756
22:19:29|0.43756
22:19:30|0.43756
22:19:32|0.43756
22:19:32|0.43756
22:19:33|0.43756
22:19:34|0.43756
22:19:36|0.43756
22:19:37|0.43756
22:19:39|0.43756
22:19:40|0.43756
22:19:41|0.43756
22:19:42|0.43756
22:19:43|0.43756
22:19:45|0.43756
22:19:46|0.43756
22:19:47|0.43756
22:19:48|0.43756
22:19:49|0.43756
22:19:50|0.43756
22:19:51|0.43756
22:19:52|0.43756
22:19:53|0.43756
22:19:54|0.43756
22:19:55|0.43756
22:19:56|0.43756
22:19:57|0.43765
22:19:59|0.43765
22:19:59|0.43765
22:20:01|0.43765
22:20:01|0.43765
22:20:02|0.43765
22:20:04|0.43749
22:20:04|0.43749
22:20:06|0.43749
22:20:07|0.43749
22:20:08|0.43749
22:20:09|0.43749
22:20:10|0.43749
22:20:11|0.43749
22:20:12|0.43749
22:20:13|0.43749
22:20:14|0.43749
22:20:15|0.43749
22:20:16|0.43721
22:20:17|0.43721
22:20:18|0.43721
22:20:19|0.43705
22:20:20|0.43705
22:20:21|0.43705
22:20:23|0.43705
22:20:23|0.43705
22:20:24|0.43705
22:20:26|0.43705
22:20:27|0.43705
22:20:27|0.43705
22:20:29|0.43705
22:20:30|0.43705
22:20:30|0.43705
22:20:31|0.43705
22:20:32|0.43705
22:20:33|0.43689
22:20:35|0.43689
22:20:36|0.43689
22:20:38|0.43685
22:20:40|0.43685
22:20:40|0.43685
22:20:41|0.43685
22:20:42|0.43685
22:20:44|0.43685
22:20:45|0.43685
22:20:46|0.43685
22:20:47|0.43685
22:20:48|0.43685
22:20:49|0.43685
22:20:50|0.43685
22:20:52|0.43685
22:20:52|0.43685
22:20:53|0.43685
22:20:55|0.43685
22:20:56|0.4367
22:20:57|0.4367
22:20:58|0.4367
22:20:59|0.4367
22:21:00|0.4367
22:21:01|0.43681
22:21:02|0.43681
22:21:03|0.43681
22:21:04|0.43681
22:21:05|0.43681
22:21:06|0.43661
22:21:08|0.43661
22:21:09|0.43661
22:21:10|0.43661
22:21:11|0.43661
22:21:11|0.43661
22:21:12|0.43661
22:21:14|0.43719
22:21:15|0.43719
22:21:16|0.43719
22:21:16|0.43719
22:21:17|0.43725
22:21:19|0.43725
22:21:20|0.43725
22:21:21|0.43725
22:21:22|0.43725
22:21:23|0.43725
22:21:24|0.43725
22:21:25|0.43725
22:21:26|0.43725
22:21:27|0.43725
22:21:28|0.43725
22:21:29|0.43725
22:21:31|0.43738
22:21:32|0.43738
22:21:33|0.43738
22:21:35|0.43738
22:21:36|0.43753
22:21:37|0.43753
22:21:39|0.43753
22:21:39|0.43753
22:21:41|0.43757
22:21:42|0.43757
22:21:43|0.43757
22:21:44|0.43757
22:21:46|0.43749
22:21:47|0.43749
22:21:48|0.43749
22:21:49|0.43749
22:21:50|0.43749
22:21:51|0.43749
22:21:52|0.43741
22:21:53|0.43741
22:21:55|0.43741
22:21:56|0.43741
22:21:57|0.43741
22:21:58|0.43741
22:21:59|0.43741
22:22:00|0.43741
22:22:01|0.43741
22:22:02|0.43741
22:22:03|0.43741
22:22:04|0.43752
22:22:05|0.43752
22:22:06|0.43752
22:22:08|0.43752
22:22:09|0.43752
22:22:09|0.43752
22:22:11|0.43752
22:22:11|0.43731
22:22:12|0.43731
22:22:13|0.43731
22:22:14|0.43731
22:22:16|0.43731
22:22:17|0.43731
22:22:18|0.43731
22:22:19|0.43731
22:22:20|0.43731
22:22:21|0.43731
22:22:22|0.43731
22:22:23|0.43731
22:22:24|0.43713
22:22:25|0.43713
22:22:26|0.43713
22:22:27|0.43713
22:22:27|0.4374
22:22:29|0.43718
22:22:30|0.43718
22:22:31|0.43718
22:22:32|0.43718
22:22:33|0.43718
22:22:34|0.43718
22:22:35|0.43718
22:22:36|0.43721
22:22:38|0.43714
22:22:38|0.43714
22:22:40|0.43714
22:22:40|0.43714
22:22:42|0.43714
22:22:43|0.43714
22:22:44|0.43714
22:22:45|0.43714
22:22:46|0.43715
22:22:48|0.43715
22:22:48|0.43715
22:22:50|0.43715
22:22:51|0.43715
22:22:53|0.43715
22:22:54|0.43715
22:22:54|0.43715
22:22:55|0.43715
22:22:57|0.43715
22:22:57|0.43715
22:22:59|0.43715
22:22:59|0.43715
22:23:01|0.43715
22:23:02|0.43715
22:23:03|0.43715
22:23:04|0.43715
22:23:05|0.43715
22:23:06|0.43715
22:23:07|0.43715
22:23:08|0.43715
22:23:09|0.43715
22:23:10|0.43715
22:23:11|0.43715
22:23:12|0.43715
22:23:14|0.43715
22:23:14|0.43715
22:23:16|0.43715
22:23:17|0.43715
22:23:18|0.43715
22:23:18|0.43715
22:23:19|0.43715
22:23:20|0.43715
22:23:22|0.43715
22:23:22|0.43715
22:23:23|0.43715
22:23:25|0.43745
22:23:26|0.43745
22:23:27|0.43745
22:23:27|0.43745
22:23:28|0.43745
22:23:30|0.43745
22:23:31|0.43745
22:23:32|0.43745
22:23:32|0.43745
22:23:33|0.43745
22:23:35|0.43745
22:23:35|0.43745
22:23:37|0.43745
22:23:38|0.43745
22:23:40|0.43745
22:23:41|0.43745
22:23:41|0.43745
22:23:43|0.43745
22:23:44|0.43745
22:23:45|0.43745
22:23:47|0.43745
22:23:48|0.43732
22:23:49|0.43732
22:23:50|0.43732
22:23:50|0.43732
22:23:52|0.43732
22:23:53|0.43732
22:23:54|0.43732
22:23:55|0.43732
22:23:56|0.43732
22:23:57|0.43732
22:23:58|0.43732
22:24:00|0.43732
22:24:00|0.43732
22:24:01|0.43732
22:24:03|0.43732
22:24:04|0.43722
22:24:05|0.43722
22:24:07|0.43713
22:24:08|0.43713
22:24:09|0.43713
22:24:10|0.43713
22:24:11|0.43713
22:24:12|0.43713
22:24:13|0.4369
22:24:14|0.43722
22:24:16|0.43722
22:24:17|0.43701
22:24:17|0.43701
22:24:18|0.43701
22:24:19|0.43701
22:24:21|0.43701
22:24:22|0.43701
22:24:24|0.43701
22:24:25|0.43701
22:24:26|0.43699
22:24:27|0.43699
22:24:28|0.43699
22:24:29|0.43699
22:24:30|0.43699
22:24:31|0.43699
22:24:32|0.43699
22:24:33|0.43699
22:24:34|0.43699
22:24:35|0.43699
22:24:36|0.43699
22:24:37|0.43699
22:24:38|0.43688
22:24:40|0.43688
22:24:41|0.43688
22:24:42|0.43688
22:24:44|0.43688
22:24:45|0.43688
22:24:46|0.43688
22:24:47|0.43694
22:24:49|0.43694
22:24:49|0.43694
22:24:50|0.43694
22:24:51|0.4371
22:24:52|0.4371
22:24:53|0.4371
22:24:54|0.4371
22:24:56|0.4371
22:24:56|0.4371
22:24:58|0.4371
22:24:58|0.4371
22:24:59|0.4371
22:25:01|0.4371
22:25:02|0.4371
22:25:03|0.4371
22:25:04|0.4371
22:25:05|0.4371
22:25:06|0.4371
22:25:07|0.4371
22:25:08|0.43739
22:25:09|0.43739
22:25:10|0.43733
22:25:11|0.43733
22:25:12|0.43733
22:25:13|0.43765
22:25:14|0.43775
22:25:15|0.43775
22:25:16|0.43775
22:25:17|0.43775
22:25:18|0.43775
22:25:19|0.4381
22:25:20|0.4381
22:25:21|0.43781
22:25:23|0.4376
22:25:23|0.4376
22:25:24|0.4376
22:25:25|0.43765
22:25:26|0.43765
22:25:27|0.43765
22:25:29|0.43765
22:25:29|0.43771
22:25:30|0.43771
22:25:31|0.43771
22:25:32|0.43771
22:25:33|0.43771
22:25:34|0.43771
22:25:35|0.43771
22:25:36|0.43771
22:25:37|0.4377
22:25:38|0.4377
22:25:40|0.4377
22:25:41|0.4377
22:25:42|0.4377
22:25:43|0.4377
22:25:44|0.4377
22:25:46|0.4377
22:25:47|0.4377
22:25:47|0.4377
22:25:48|0.4377
22:25:49|0.4377
22:25:51|0.4377
22:25:52|0.4377
22:25:53|0.4377
22:25:54|0.4377
22:25:55|0.4377
22:25:55|0.4377
22:25:56|0.4377
22:25:58|0.4377
22:25:59|0.4377
22:26:00|0.4377
22:26:02|0.43802
22:26:02|0.43802
22:26:04|0.43802
22:26:05|0.43789
22:26:05|0.43789
22:26:06|0.4378
22:26:07|0.43773
22:26:09|0.43773
22:26:10|0.43766
22:26:10|0.43753
22:26:12|0.43753
22:26:13|0.43753
22:26:13|0.43753
22:26:15|0.43774
22:26:16|0.43774
22:26:17|0.43774
22:26:18|0.43774
22:26:19|0.43774
22:26:20|0.43774
22:26:21|0.4377
22:26:22|0.4377
22:26:23|0.4377
22:26:24|0.4377
22:26:25|0.43802
22:26:26|0.43783
22:26:27|0.43783
22:26:29|0.43783
22:26:29|0.43758
22:26:31|0.43758
22:26:32|0.43758
22:26:32|0.43758
22:26:34|0.43758
22:26:35|0.43761
22:26:36|0.43754
22:26:37|0.43754
22:26:38|0.43754
22:26:38|0.43754
22:26:40|0.43754
22:26:42|0.43754
22:26:43|0.43741
22:26:44|0.43741
22:26:46|0.43741
22:26:47|0.43741
22:26:47|0.43741
22:26:50|0.43741
22:26:51|0.43741
22:26:52|0.43741
22:26:53|0.43741
22:26:54|0.43741
22:26:56|0.43741
22:26:56|0.43741
22:26:58|0.43741
22:26:59|0.43729
22:27:00|0.43729
22:27:01|0.43734
22:27:02|0.43734
22:27:03|0.43734
22:27:04|0.43734
22:27:06|0.43734
22:27:07|0.43734
22:27:08|0.43734
22:27:08|0.43734
22:27:10|0.43748
22:27:10|0.43764
22:27:11|0.43776
22:27:13|0.43776
22:27:14|0.43776
22:27:15|0.43776
22:27:16|0.43776
22:27:18|0.43776
22:27:18|0.43776
22:27:19|0.43776
22:27:20|0.43781
22:27:21|0.43781
22:27:22|0.43781
22:27:24|0.43781
22:27:25|0.43781
22:27:27|0.43781
22:27:27|0.43781
22:27:29|0.43788
22:27:30|0.43788
22:27:31|0.43788
22:27:32|0.43788
22:27:33|0.43788
22:27:34|0.43788
22:27:35|0.43788
22:27:36|0.43788
22:27:37|0.43788
22:27:38|0.43788
22:27:39|0.43788
22:27:40|0.43788
22:27:42|0.43788
22:27:43|0.43788
22:27:45|0.43788
22:27:46|0.43788
22:27:47|0.43788
22:27:47|0.43788
22:27:49|0.43788
22:27:50|0.43788
22:27:51|0.43788
22:27:53|0.43788
22:27:53|0.43788
22:27:55|0.43788
22:27:55|0.43788
22:27:56|0.43788
22:27:58|0.43811
22:27:59|0.43811
22:27:59|0.43811
22:28:01|0.43811
22:28:02|0.43811
22:28:03|0.43811
22:28:04|0.43816
22:28:05|0.43838
22:28:06|0.43843
22:28:07|0.43843
22:28:08|0.43843
22:28:09|0.43853
22:28:10|0.43853
22:28:12|0.43853
22:28:13|0.4386
22:28:14|0.43839
22:28:15|0.43839
22:28:15|0.43824
22:28:17|0.43833
22:28:17|0.43833
22:28:18|0.43833
22:28:19|0.43833
22:28:21|0.43841
22:28:21|0.43841
22:28:22|0.43841
22:28:24|0.43841
22:28:25|0.43841
22:28:26|0.43841
22:28:27|0.43841
22:28:28|0.43841
22:28:29|0.43841
22:28:30|0.43841
22:28:31|0.43841
22:28:32|0.43841
22:28:33|0.43841
22:28:34|0.43843
22:28:35|0.43843
22:28:36|0.43843
22:28:37|0.43843
22:28:38|0.43842
22:28:39|0.43842
22:28:40|0.43842
22:28:41|0.43842
22:28:42|0.43842
22:28:43|0.43842
22:28:44|0.43842
22:28:46|0.43842
22:28:46|0.43842
22:28:48|0.43842
22:28:49|0.43842
22:28:50|0.43842
22:28:51|0.43842
22:28:53|0.43842
22:28:53|0.43842
22:28:54|0.43842
22:28:56|0.43842
22:28:56|0.43842
22:28:57|0.43842
22:28:58|0.43842
22:29:00|0.43842
22:29:01|0.43842
22:29:01|0.43842
22:29:02|0.43842
22:29:03|0.43842
22:29:04|0.43842
22:29:06|0.43842
22:29:06|0.43823
22:29:07|0.43823
22:29:09|0.43823
22:29:10|0.43803
22:29:11|0.43803
22:29:12|0.43803
22:29:12|0.43803
22:29:13|0.43803
22:29:15|0.43803
22:29:16|0.43803
22:29:16|0.43803
22:29:17|0.43803
22:29:18|0.43803
22:29:20|0.43803
22:29:21|0.43803
22:29:22|0.43803
22:29:23|0.43803
22:29:25|0.43803
22:29:25|0.43803
22:29:27|0.43803
22:29:27|0.43803
22:29:29|0.43803
22:29:30|0.43803
22:29:31|0.43803
22:29:32|0.43803
22:29:33|0.43781
22:29:34|0.43781
22:29:35|0.43781
22:29:36|0.43781
22:29:36|0.43781
22:29:37|0.43781
22:29:39|0.43781
22:29:40|0.43781
22:29:41|0.43781
22:29:41|0.43781
22:29:43|0.43781
22:29:45|0.43781
22:29:46|0.43781
22:29:47|0.43781
22:29:48|0.43781
22:29:49|0.43781
22:29:51|0.43781
22:29:52|0.43781
22:29:53|0.43781
22:29:54|0.43781
22:29:54|0.43781
22:29:56|0.43781
22:29:57|0.43774
22:29:58|0.43774
22:29:59|0.43774
22:30:00|0.43774
22:30:01|0.43774
22:30:02|0.43774
22:30:04|0.43774
22:30:05|0.43801
22:30:06|0.43781
22:30:07|0.43781
22:30:09|0.43781
22:30:10|0.43781
22:30:10|0.43781
22:30:11|0.43781
22:30:13|0.43781
22:30:13|0.43784
22:30:15|0.43784
22:30:16|0.43794
22:30:16|0.43794
22:30:17|0.43793
22:30:19|0.43793
22:30:19|0.43793
22:30:20|0.43793
22:30:21|0.43793
22:30:23|0.43793
22:30:24|0.43793
22:30:25|0.43793
22:30:26|0.43783
22:30:26|0.43783
22:30:28|0.43783
22:30:29|0.43803
22:30:30|0.43803
22:30:31|0.43803
22:30:32|0.43803
22:30:33|0.43803
22:30:34|0.43803
22:30:36|0.43798
22:30:36|0.43798
22:30:38|0.4378
22:30:38|0.4378
22:30:39|0.4378
22:30:40|0.4378
22:30:41|0.43762
22:30:43|0.43764
22:30:43|0.43778
22:30:45|0.43778
22:30:47|0.43778
22:30:47|0.43778
22:30:49|0.43778
22:30:50|0.43778
22:30:51|0.43778
22:30:52|0.43778
22:30:53|0.43778
22:30:55|0.43778
22:30:55|0.4379
22:30:57|0.4379
22:30:57|0.4379
22:30:58|0.4379
22:30:59|0.4379
22:31:01|0.4379
22:31:01|0.4379
22:31:03|0.4379
22:31:03|0.4379
22:31:04|0.4379
22:31:06|0.43771
22:31:07|0.43771
22:31:08|0.43771
22:31:09|0.43771
22:31:10|0.43771
22:31:11|0.43771
22:31:12|0.43771
22:31:13|0.43771
22:31:14|0.43791
22:31:15|0.43791
22:31:16|0.43791
22:31:17|0.43791
22:31:18|0.43791
22:31:19|0.43791
22:31:20|0.43791
22:31:21|0.43791
22:31:22|0.43791
22:31:23|0.43791
22:31:24|0.43791
22:31:25|0.43756
22:31:26|0.43756
22:31:27|0.43756
22:31:28|0.43756
22:31:29|0.43756
22:31:30|0.43783
22:31:31|0.43783
22:31:32|0.43783
22:31:33|0.43783
22:31:34|0.43783
22:31:36|0.43783
22:31:36|0.43783
22:31:37|0.43783
22:31:38|0.43783
22:31:39|0.43783
22:31:40|0.43783
22:31:41|0.43783
22:31:42|0.43783
22:31:43|0.43783
22:31:44|0.43783
22:31:46|0.43783
22:31:47|0.43783
22:31:48|0.43783
22:31:50|0.43783
22:31:51|0.43783
22:31:53|0.43765
22:31:54|0.43765
22:31:55|0.43765
22:31:56|0.43765
22:31:57|0.43765
22:31:58|0.43765
22:31:58|0.43765
22:32:01|0.43765
22:32:01|0.43751
22:32:02|0.43733
22:32:03|0.43733
22:32:05|0.43733
22:32:06|0.43733
22:32:07|0.43733
22:32:08|0.4377
22:32:08|0.43751
22:32:10|0.43752
22:32:10|0.43752
22:32:13|0.43752
22:32:14|0.43752
22:32:15|0.43752
22:32:15|0.43752
22:32:17|0.43752
22:32:19|0.43752
22:32:19|0.43752
22:32:21|0.43752
22:32:22|0.43762
22:32:23|0.43762
22:32:24|0.43762
22:32:25|0.43762
22:32:26|0.43762
22:32:27|0.43762
22:32:28|0.43762
22:32:29|0.43762
22:32:30|0.43762
22:32:31|0.43762
22:32:32|0.43762
22:32:33|0.43762
22:32:34|0.43762
22:32:35|0.43762
22:32:36|0.43762
22:32:37|0.43762
22:32:38|0.43762
22:32:40|0.43762
22:32:40|0.43762
22:32:41|0.43762
22:32:42|0.4382
22:32:43|0.4382
22:32:45|0.4382
22:32:45|0.4382
22:32:46|0.4382
22:32:48|0.4382
22:32:50|0.4382
22:32:51|0.4382
22:32:51|0.4382
22:32:54|0.4382
22:32:54|0.4382
22:32:56|0.4382
22:32:58|0.4382
22:32:59|0.4382
22:33:00|0.4382
22:33:01|0.4382
22:33:02|0.4381
22:33:03|0.4381
22:33:04|0.4381
22:33:05|0.4381
22:33:06|0.4381
22:33:08|0.4381
22:33:08|0.4381
22:33:09|0.4381
22:33:10|0.4381
22:33:12|0.4381
22:33:12|0.4381
22:33:13|0.4381
22:33:14|0.4381
22:33:16|0.4381
22:33:16|0.4381
22:33:18|0.4381
22:33:18|0.4381
22:33:20|0.4381
22:33:20|0.4381
22:33:21|0.4381
22:33:23|0.4381
22:33:23|0.4381
22:33:25|0.4381
22:33:25|0.4381
22:33:26|0.4381
22:33:27|0.4381
22:33:28|0.4381
22:33:30|0.4381
22:33:31|0.4381
22:33:31|0.4381
22:33:33|0.43812
22:33:35|0.43812
22:33:35|0.43812
22:33:37|0.4383
22:33:38|0.43853
22:33:39|0.43853
22:33:39|0.43853
22:33:41|0.43853
22:33:41|0.43853
22:33:42|0.43853
22:33:44|0.43853
22:33:45|0.43853
22:33:46|0.43853
22:33:47|0.43853
22:33:48|0.43853
22:33:49|0.43853
22:33:51|0.43853
22:33:52|0.43853
22:33:52|0.43874
22:33:53|0.43874
22:33:54|0.43874
22:33:56|0.43874
22:33:57|0.43874
22:33:59|0.43874
22:34:00|0.43873
22:34:01|0.43873
22:34:03|0.43873
22:34:04|0.43873
22:34:05|0.43873
22:34:06|0.43873
22:34:07|0.43873
22:34:08|0.43873
22:34:09|0.43873
22:34:10|0.4386
22:34:11|0.4386
22:34:13|0.43872
22:34:14|0.43872
22:34:15|0.43898
22:34:16|0.43898
22:34:17|0.43898
22:34:18|0.43898
22:34:19|0.43898
22:34:20|0.43898
22:34:21|0.43898
22:34:22|0.43898
22:34:23|0.43898
22:34:24|0.43898
22:34:26|0.43898
22:34:26|0.43898
22:34:27|0.43898
22:34:28|0.43898
22:34:29|0.43898
22:34:30|0.43898
22:34:31|0.43898
22:34:32|0.43898
22:34:34|0.43898
22:34:34|0.43898
22:34:35|0.43898
22:34:37|0.43898
22:34:37|0.43898
22:34:39|0.43898
22:34:40|0.43898
22:34:40|0.43898
22:34:42|0.43898
22:34:42|0.43898
22:34:43|0.43898
22:34:45|0.43898
22:34:46|0.43898
22:34:47|0.43898
22:34:48|0.43898
22:34:50|0.43898
22:34:52|0.43898
22:34:53|0.43898
22:34:54|0.43898
22:34:55|0.43898
22:34:55|0.43898
22:34:57|0.43937
22:34:58|0.43935
22:34:58|0.43935
22:35:00|0.43935
22:35:01|0.43935
22:35:02|0.43907
22:35:03|0.43907
22:35:04|0.43917
22:35:06|0.43917
22:35:07|0.43917
22:35:08|0.43917
22:35:09|0.43917
22:35:10|0.43917
22:35:10|0.43917
22:35:12|0.43978
22:35:13|0.43972
22:35:14|0.43972
22:35:15|0.43962
22:35:16|0.43962
22:35:17|0.43962
22:35:18|0.43962
22:35:19|0.43968
22:35:20|0.43968
22:35:22|0.43954
22:35:22|0.43954
22:35:24|0.43954
22:35:25|0.43954
22:35:25|0.43954
22:35:26|0.43954
22:35:27|0.43976
22:35:28|0.43968
22:35:30|0.43968
22:35:30|0.43968
22:35:31|0.43968
22:35:32|0.43968
22:35:33|0.4397
22:35:35|0.4397
22:35:36|0.4397
22:35:37|0.4397
22:35:38|0.4397
22:35:39|0.4397
22:35:40|0.4397
22:35:41|0.43968
22:35:43|0.43968
22:35:44|0.43968
22:35:45|0.43968
22:35:46|0.43968
22:35:47|0.43968
22:35:48|0.43968
22:35:50|0.43968
22:35:52|0.43952
22:35:53|0.43952
22:35:54|0.43952
22:35:55|0.43952
22:35:56|0.43936
22:35:57|0.43936
22:35:58|0.43933
22:35:59|0.43933
22:36:00|0.43933
22:36:01|0.43933
22:36:02|0.43945
22:36:03|0.43945
22:36:04|0.43948
22:36:05|0.43948
22:36:06|0.43948
22:36:07|0.43948
22:36:08|0.43948
22:36:10|0.43948
22:36:10|0.43948
22:36:12|0.43948
22:36:12|0.43948
22:36:13|0.43948
22:36:15|0.43948
22:36:16|0.43948
22:36:17|0.43948
22:36:17|0.43985
22:36:19|0.43985
22:36:20|0.43985
22:36:21|0.43985
22:36:22|0.43985
22:36:22|0.43985
22:36:23|0.43985
22:36:25|0.43985
22:36:26|0.43985
22:36:27|0.43985
22:36:28|0.43985
22:36:30|0.43985
22:36:30|0.43985
22:36:31|0.43994
22:36:33|0.43994
22:36:33|0.43994
22:36:34|0.43994
22:36:35|0.43994
22:36:36|0.43994
22:36:37|0.43994
22:36:38|0.43994
22:36:39|0.43994
22:36:40|0.4396
22:36:42|0.4396
22:36:43|0.4396
22:36:44|0.4396
22:36:45|0.4396
22:36:45|0.4396
22:36:47|0.4396
22:36:48|0.4396
22:36:49|0.4396
22:36:50|0.4396
22:36:52|0.43942
22:36:54|0.43942
22:36:55|0.43942
22:36:56|0.43951
22:36:57|0.43951
22:36:58|0.43951
22:36:59|0.43929
22:37:01|0.43928
22:37:01|0.43928
22:37:02|0.43928
22:37:04|0.43928
22:37:04|0.43926
22:37:06|0.43926
22:37:07|0.4393
22:37:08|0.4393
22:37:09|0.4393
22:37:10|0.4393
22:37:11|0.43934
22:37:12|0.43934
22:37:13|0.43934
22:37:14|0.43916
22:37:15|0.43916
22:37:16|0.43916
22:37:17|0.43905
22:37:18|0.43905
22:37:19|0.43905
22:37:20|0.43905
22:37:21|0.43905
22:37:23|0.4387
22:37:23|0.4387
22:37:24|0.4387
22:37:25|0.4387
22:37:26|0.4387
22:37:28|0.4387
22:37:29|0.4387
22:37:30|0.4387
22:37:30|0.4387
22:37:31|0.4387
22:37:32|0.4387
22:37:33|0.4387
22:37:34|0.4387
22:37:35|0.4385
22:37:36|0.4385
22:37:37|0.4385
22:37:39|0.4385
22:37:40|0.4385
22:37:41|0.43821
22:37:42|0.43821
22:37:43|0.43821
22:37:44|0.43821
22:37:45|0.43821
22:37:46|0.43821
22:37:47|0.43821
22:37:48|0.43821
22:37:49|0.43821
22:37:50|0.43821
22:37:51|0.43821
22:37:52|0.43821
22:37:53|0.43821
22:37:54|0.43821
22:37:56|0.43785
22:37:57|0.43785
22:37:58|0.43785
22:37:59|0.43785
22:38:00|0.43785
22:38:01|0.43785
22:38:02|0.43785
22:38:04|0.4377
22:38:04|0.4377
22:38:06|0.43786
22:38:06|0.43786
22:38:07|0.43786
22:38:08|0.43786
22:38:09|0.43786
22:38:10|0.43786
22:38:11|0.43786
22:38:13|0.43786
22:38:13|0.43758
22:38:15|0.43758
22:38:16|0.43758
22:38:17|0.43758
22:38:17|0.43758
22:38:19|0.43758
22:38:20|0.43758
22:38:21|0.43786
22:38:22|0.43786
22:38:23|0.43814
22:38:24|0.43814
22:38:25|0.43814
22:38:26|0.43827
22:38:27|0.43819
22:38:28|0.43819
22:38:29|0.43819
22:38:30|0.43819
22:38:32|0.43819
22:38:33|0.43798
22:38:33|0.43801
22:38:34|0.43797
22:38:36|0.43797
22:38:37|0.43797
22:38:37|0.43797
22:38:39|0.43797
22:38:40|0.43797
22:38:40|0.43797
22:38:42|0.43797
22:38:43|0.43797
22:38:43|0.43797
22:38:45|0.43797
22:38:45|0.43797
22:38:47|0.43797
22:38:47|0.43797
22:38:48|0.43797
22:38:50|0.43797
22:38:51|0.43797
22:38:52|0.43797
22:38:54|0.43806
22:38:54|0.43806
22:38:55|0.43806
22:38:57|0.43806
22:38:59|0.43806
22:39:00|0.43806
22:39:01|0.43806
22:39:03|0.43806
22:39:03|0.43806
22:39:04|0.43806
22:39:05|0.43806
22:39:06|0.43806
22:39:07|0.43806
22:39:08|0.43806
22:39:09|0.43871
22:39:10|0.43871
22:39:12|0.43871
22:39:13|0.43871
22:39:14|0.43879
22:39:14|0.43879
22:39:16|0.43879
22:39:17|0.43848
22:39:18|0.43848
22:39:19|0.43848
22:39:20|0.43848
22:39:21|0.43848
22:39:22|0.43848
22:39:23|0.43852
22:39:24|0.43853
22:39:25|0.43853
22:39:26|0.43853
22:39:27|0.43849
22:39:29|0.43849
22:39:29|0.43838
22:39:30|0.43838
22:39:32|0.43838
22:39:33|0.43838
22:39:34|0.43838
22:39:35|0.43838
22:39:35|0.43838
22:39:37|0.43838
22:39:38|0.43838
22:39:39|0.43838
22:39:40|0.43838
22:39:41|0.43838
22:39:42|0.43838
22:39:43|0.43838
22:39:44|0.43838
22:39:46|0.43838
22:39:46|0.43838
22:39:47|0.43838
22:39:48|0.43838
22:39:49|0.43838
22:39:51|0.43838
22:39:51|0.43835
22:39:53|0.43835
22:39:54|0.43835
22:39:55|0.43835
22:39:56|0.43835
22:39:57|0.43852
22:39:58|0.43852
22:40:00|0.43852
22:40:01|0.43882
22:40:02|0.43875
22:40:03|0.43875
22:40:04|0.43875
22:40:05|0.43863
22:40:06|0.43863
22:40:07|0.43863
22:40:08|0.43863
22:40:10|0.43863
22:40:10|0.4386
22:40:12|0.4386
22:40:13|0.4386
22:40:14|0.4386
22:40:16|0.4386
22:40:16|0.4386
22:40:17|0.4386
22:40:19|0.43854
22:40:20|0.43854
22:40:21|0.43854
22:40:22|0.43854
22:40:23|0.43854
22:40:24|0.43854
22:40:25|0.43854
22:40:26|0.43854
22:40:27|0.43845
22:40:28|0.43845
22:40:29|0.43845
22:40:30|0.43845
22:40:31|0.43845
22:40:32|0.43864
22:40:33|0.43864
22:40:34|0.43831
22:40:35|0.43831
22:40:36|0.43831
22:40:37|0.43831
22:40:39|0.43831
22:40:40|0.43831
22:40:40|0.43882
22:40:41|0.43882
22:40:42|0.43882
22:40:43|0.43882
22:40:44|0.43882
22:40:45|0.43882
22:40:46|0.43882
22:40:48|0.43882
22:40:48|0.43882
22:40:49|0.43882
22:40:51|0.43882
22:40:51|0.43881
22:40:53|0.43881
22:40:53|0.43881
22:40:55|0.43881
22:40:56|0.43881
22:40:58|0.43881
22:41:00|0.43881
22:41:01|0.43881
22:41:02|0.43853
22:41:04|0.43853
22:41:04|0.43853
22:41:05|0.43853
22:41:07|0.43862
22:41:07|0.43862
22:41:08|0.43877
22:41:10|0.43877
22:41:11|0.43877
22:41:12|0.43877
22:41:13|0.43877
22:41:14|0.43877
22:41:15|0.43902
22:41:16|0.43902
22:41:17|0.43902
22:41:19|0.43902
22:41:19|0.43902
22:41:20|0.43902
22:41:21|0.43902
22:41:22|0.43902
22:41:24|0.43902
22:41:24|0.43902
22:41:26|0.43902
22:41:27|0.43902
22:41:28|0.43902
22:41:28|0.43902
22:41:29|0.43902
22:41:30|0.43902
22:41:31|0.43902
22:41:32|0.43902
22:41:33|0.43902
22:41:34|0.43902
22:41:36|0.43902
22:41:36|0.43902
22:41:37|0.43902
22:41:38|0.4388
22:41:40|0.4388
22:41:41|0.4388
22:41:43|0.4388
22:41:43|0.4388
22:41:45|0.4388
22:41:45|0.4388
22:41:47|0.4388
22:41:47|0.4388
22:41:48|0.43888
22:41:50|0.43888
22:41:51|0.43888
22:41:52|0.43888
22:41:52|0.43888
22:41:53|0.43888
22:41:55|0.43888
22:41:57|0.43888
22:41:58|0.43888
22:41:59|0.43888
22:42:01|0.43893
22:42:02|0.43893
22:42:03|0.43914
22:42:04|0.43902
22:42:05|0.43902
22:42:07|0.43898
22:42:08|0.43898
22:42:09|0.43898
22:42:10|0.43898
22:42:10|0.43898
22:42:12|0.43898
22:42:13|0.43898
22:42:13|0.43898
22:42:15|0.43898
22:42:16|0.43898
22:42:17|0.43925
22:42:18|0.43932
22:42:19|0.43944
22:42:20|0.4392
22:42:21|0.4392
22:42:22|0.439
22:42:24|0.439
22:42:24|0.439
22:42:26|0.439
22:42:27|0.439
22:42:27|0.439
22:42:29|0.439
22:42:30|0.439
22:42:31|0.439
22:42:32|0.439
22:42:33|0.439
22:42:34|0.439
22:42:35|0.439
22:42:35|0.43925
22:42:37|0.43925
22:42:38|0.43925
22:42:39|0.43925
22:42:40|0.43925
22:42:41|0.43907
22:42:42|0.43907
22:42:43|0.43907
22:42:45|0.43907
22:42:45|0.43907
22:42:46|0.43907
22:42:47|0.43907
22:42:48|0.43907
22:42:49|0.43907
22:42:50|0.43907
22:42:52|0.43878
22:42:52|0.43878
22:42:53|0.43878
22:42:54|0.43878
22:42:55|0.43876
22:42:57|0.43876
22:42:58|0.43876
22:42:59|0.43863
22:43:00|0.43863
22:43:02|0.43863
22:43:02|0.43866
22:43:04|0.43866
22:43:05|0.43866
22:43:05|0.43866
22:43:07|0.43866
22:43:08|0.43866
22:43:09|0.43866
22:43:10|0.43866
22:43:11|0.43866
22:43:12|0.43866
22:43:13|0.43866
22:43:15|0.43866
22:43:15|0.43866
22:43:16|0.43882
22:43:18|0.43882
22:43:18|0.43871
22:43:20|0.43856
22:43:21|0.43856
22:43:21|0.43856
22:43:22|0.43853
22:43:23|0.43853
22:43:24|0.43874
22:43:26|0.43874
22:43:27|0.43874
22:43:28|0.43874
22:43:28|0.43874
22:43:30|0.43874
22:43:30|0.43844
22:43:32|0.43844
22:43:32|0.43844
22:43:34|0.43844
22:43:34|0.43844
22:43:36|0.43844
22:43:37|0.43834
22:43:39|0.43834
22:43:39|0.43834
22:43:41|0.43834
22:43:42|0.43834
22:43:43|0.43834
22:43:43|0.43834
22:43:45|0.43834
22:43:45|0.43834
22:43:46|0.43834
22:43:47|0.43834
22:43:48|0.43834
22:43:50|0.43834
22:43:51|0.43834
22:43:52|0.43834
22:43:53|0.43834
22:43:54|0.43842
22:43:55|0.43844
22:43:55|0.43844
22:43:57|0.43844
22:43:59|0.43854
22:43:59|0.43854
22:44:01|0.43854
22:44:02|0.43854
22:44:03|0.43854
22:44:03|0.43854
22:44:05|0.43854
22:44:06|0.43854
22:44:07|0.43858
22:44:08|0.43858
22:44:09|0.43858
22:44:11|0.43858
22:44:11|0.43858
22:44:12|0.43862
22:44:13|0.4387
22:44:15|0.4387
22:44:15|0.4387
22:44:16|0.4387
22:44:17|0.4387
22:44:19|0.4387
22:44:20|0.4387
22:44:21|0.43871
22:44:21|0.43871
22:44:23|0.43871
22:44:23|0.43871
22:44:26|0.43908
22:44:27|0.43908
22:44:28|0.43908
22:44:29|0.43908
22:44:29|0.43908
22:44:31|0.43908
22:44:33|0.43908
22:44:33|0.43912
22:44:34|0.43899
22:44:35|0.43908
22:44:36|0.43908
22:44:38|0.43908
22:44:38|0.43908
22:44:39|0.43908
22:44:41|0.43908
22:44:42|0.43908
22:44:43|0.43908
22:44:43|0.43908
22:44:45|0.43908
22:44:45|0.43908
22:44:47|0.43908
22:44:48|0.43908
22:44:48|0.43908
22:44:50|0.4392
22:44:51|0.4392
22:44:52|0.4392
22:44:53|0.4392
22:44:54|0.43894
22:44:55|0.43894
22:44:56|0.43894
22:44:57|0.43894
22:44:58|0.43894
22:44:59|0.43894
22:45:00|0.43894
22:45:01|0.43894
22:45:02|0.43894
22:45:04|0.43894
22:45:05|0.43894
22:45:07|0.43894
22:45:08|0.43894
22:45:08|0.43894
22:45:09|0.43852
22:45:10|0.43852
22:45:11|0.43852
22:45:12|0.43852
22:45:14|0.43852
22:45:15|0.43852
22:45:15|0.43845
22:45:16|0.43845
22:45:17|0.43845
22:45:20|0.43845
22:45:20|0.43845
22:45:21|0.43845
22:45:23|0.43845
22:45:24|0.43853
22:45:25|0.43866
22:45:26|0.43866
22:45:27|0.43866
22:45:28|0.43866
22:45:28|0.43866
22:45:30|0.43866
22:45:31|0.43866
22:45:32|0.43866
22:45:33|0.43866
22:45:34|0.43866
22:45:35|0.43894
22:45:36|0.43907
22:45:37|0.43907
22:45:38|0.43907
22:45:39|0.43925
22:45:40|0.43925
22:45:41|0.4395
22:45:42|0.43943
22:45:44|0.43943
22:45:44|0.43933
22:45:45|0.43933
22:45:46|0.43933
22:45:47|0.43933
22:45:48|0.43933
22:45:49|0.43933
22:45:50|0.43933
22:45:51|0.43933
22:45:52|0.43933
22:45:53|0.43929
22:45:54|0.43929
22:45:55|0.43929
22:45:56|0.43916
22:45:57|0.43916
22:45:59|0.43916
22:46:00|0.43916
22:46:01|0.43916
22:46:03|0.43931
22:46:04|0.43931
22:46:05|0.43947
22:46:07|0.43947
22:46:08|0.43947
22:46:08|0.43947
22:46:10|0.43966
22:46:11|0.43966
22:46:12|0.43961
22:46:13|0.43961
22:46:14|0.43961
22:46:15|0.43961
22:46:16|0.43961
22:46:17|0.43961
22:46:18|0.43961
22:46:19|0.43961
22:46:20|0.43999
22:46:21|0.44
22:46:22|0.44006
22:46:23|0.4399
22:46:24|0.4399
22:46:25|0.4399
22:46:26|0.4399
22:46:27|0.4399
22:46:28|0.4399
22:46:29|0.4399
22:46:30|0.4399
22:46:32|0.4399
22:46:33|0.4399
22:46:34|0.43978
22:46:34|0.43978
22:46:35|0.43962
22:46:36|0.43958
22:46:38|0.43958
22:46:38|0.43963
22:46:39|0.43963
22:46:40|0.43963
22:46:41|0.43957
22:46:42|0.43957
22:46:43|0.43957
22:46:44|0.43957
22:46:45|0.43956
22:46:46|0.43956
22:46:47|0.43956
22:46:48|0.43956
22:46:50|0.43956
22:46:50|0.43956
22:46:52|0.43956
22:46:52|0.43956
22:46:53|0.43956
22:46:54|0.43956
22:46:56|0.43956
22:46:57|0.43956
22:46:57|0.43956
22:46:59|0.43956
22:47:00|0.43955
22:47:02|0.43955
22:47:02|0.43955
22:47:04|0.43955
22:47:05|0.43955
22:47:07|0.44002
22:47:08|0.44002
22:47:08|0.44009
22:47:10|0.44009
22:47:11|0.44009
22:47:11|0.44021
22:47:13|0.44014
22:47:14|0.44014
22:47:15|0.44014
22:47:16|0.43994
22:47:17|0.44
22:47:19|0.44
22:47:20|0.4399
22:47:20|0.4399
22:47:21|0.4399
22:47:22|0.4399
22:47:24|0.4399
22:47:25|0.43982
22:47:27|0.43982
22:47:28|0.43982
22:47:28|0.43982
22:47:29|0.43982
22:47:31|0.43982
22:47:31|0.43982
22:47:33|0.43982
22:47:34|0.43982
22:47:36|0.43982
22:47:36|0.43982
22:47:37|0.43982
22:47:39|0.43966
22:47:39|0.43966
22:47:41|0.43966
22:47:42|0.43966
22:47:43|0.43966
22:47:45|0.43977
22:47:45|0.43977
22:47:47|0.43985
22:47:47|0.43985
22:47:49|0.43985
22:47:49|0.4398
22:47:50|0.4398
22:47:52|0.4398
22:47:52|0.44006
22:47:53|0.44006
22:47:55|0.44006
22:47:55|0.44006
22:47:56|0.44006
22:47:58|0.44006
22:47:58|0.44006
22:47:59|0.44006
22:48:01|0.43984
22:48:03|0.43984
22:48:04|0.43984
22:48:05|0.43984
22:48:06|0.43984
22:48:07|0.43984
22:48:09|0.43984
22:48:10|0.43984
22:48:10|0.43995
22:48:11|0.43995
22:48:13|0.43995
22:48:14|0.43995
22:48:15|0.43986
22:48:15|0.43986
22:48:17|0.43993
22:48:18|0.43993
22:48:19|0.44009
22:48:20|0.44009
22:48:21|0.44009
22:48:22|0.44009
22:48:23|0.44014
22:48:25|0.44014
22:48:25|0.44014
22:48:27|0.44014
22:48:28|0.44014
22:48:28|0.44014
22:48:30|0.44014
22:48:30|0.44006
22:48:32|0.44005
22:48:33|0.44005
22:48:33|0.44005
22:48:34|0.44005
22:48:36|0.43974
22:48:37|0.43974
22:48:38|0.43962
22:48:38|0.43962
22:48:40|0.43958
22:48:41|0.43958
22:48:42|0.43958
22:48:43|0.43958
22:48:43|0.43958
22:48:45|0.43958
22:48:46|0.43958
22:48:47|0.43958
22:48:48|0.43958
22:48:49|0.43958
22:48:50|0.43958
22:48:51|0.43938
22:48:52|0.43938
22:48:53|0.43938
22:48:55|0.43938
22:48:55|0.43938
22:48:57|0.43938
22:48:57|0.43938
22:48:58|0.43938
22:48:59|0.43938
22:49:00|0.43938
22:49:01|0.43938
22:49:03|0.43938
22:49:04|0.43938
22:49:05|0.43933
22:49:07|0.43933
22:49:07|0.43933
22:49:08|0.43933
22:49:09|0.43933
22:49:11|0.43933
22:49:12|0.43933
22:49:12|0.43933
22:49:14|0.43933
22:49:15|0.43933
22:49:16|0.43933
22:49:18|0.43933
22:49:18|0.43933
22:49:19|0.43933
22:49:20|0.43933
22:49:21|0.43933
22:49:23|0.43933
22:49:24|0.43933
22:49:25|0.43933
22:49:25|0.43933
22:49:27|0.43933
22:49:28|0.43933
22:49:29|0.43965
22:49:30|0.43965
22:49:31|0.43965
22:49:32|0.43981
22:49:33|0.43981
22:49:34|0.43981
22:49:35|0.43981
22:49:36|0.43964
22:49:37|0.43964
22:49:38|0.43964
22:49:39|0.43964
22:49:40|0.43964
22:49:41|0.43954
22:49:43|0.43954
22:49:43|0.43954
22:49:44|0.43953
22:49:45|0.43958
22:49:46|0.43958
22:49:48|0.43958
22:49:48|0.43963
22:49:50|0.43963
22:49:51|0.43953
22:49:51|0.43953
22:49:52|0.43953
22:49:53|0.43953
22:49:54|0.43953
22:49:56|0.43953
22:49:56|0.43953
22:49:58|0.43953
22:49:59|0.43953
22:50:00|0.43953
22:50:00|0.43953
22:50:01|0.43976
22:50:03|0.43976
22:50:05|0.43976
22:50:05|0.43976
22:50:07|0.43976
22:50:09|0.43976
22:50:09|0.44014
22:50:10|0.44014
22:50:12|0.44002
22:50:13|0.44002
22:50:14|0.44002
22:50:15|0.4401
22:50:15|0.44008
22:50:17|0.44008
22:50:18|0.44013
22:50:19|0.44013
22:50:19|0.44013
22:50:21|0.44013
22:50:22|0.44013
22:50:23|0.43999
22:50:24|0.4399
22:50:25|0.43996
22:50:26|0.4397
22:50:27|0.4397
22:50:29|0.4397
22:50:29|0.4397
22:50:30|0.43979
22:50:31|0.43979
22:50:32|0.43979
22:50:33|0.43979
22:50:34|0.43983
22:50:35|0.43983
22:50:37|0.43983
22:50:37|0.43976
22:50:38|0.43976
22:50:39|0.43976
22:50:41|0.43976
22:50:42|0.43945
22:50:42|0.43945
22:50:43|0.43945
22:50:44|0.43945
22:50:46|0.43945
22:50:47|0.43945
22:50:48|0.43945
22:50:48|0.43945
22:50:50|0.43945
22:50:51|0.43945
22:50:52|0.43945
22:50:53|0.43945
22:50:54|0.43963
22:50:55|0.43963
22:50:56|0.43963
22:50:57|0.43977
22:50:58|0.43977
22:50:59|0.43977
22:51:00|0.43977
22:51:01|0.43977
22:51:02|0.43977
22:51:03|0.43977
22:51:05|0.43977
22:51:06|0.43977
22:51:07|0.43973
22:51:08|0.43974
22:51:10|0.43974
22:51:11|0.43974
22:51:11|0.43974
22:51:12|0.43974
22:51:14|0.43974
22:51:15|0.43974
22:51:17|0.43974
22:51:18|0.43978
22:51:18|0.43995
22:51:20|0.43995
22:51:20|0.43995
22:51:22|0.43995
22:51:23|0.43995
22:51:24|0.44
22:51:25|0.44
22:51:26|0.44
22:51:27|0.44017
22:51:28|0.44017
22:51:30|0.44017
22:51:31|0.44009
22:51:31|0.44009
22:51:33|0.44009
22:51:33|0.44009
22:51:34|0.44009
22:51:36|0.44009
22:51:37|0.44009
22:51:38|0.44009
22:51:38|0.44009
22:51:40|0.44009
22:51:41|0.44009
22:51:41|0.44009
22:51:43|0.44009
22:51:44|0.44009
22:51:45|0.44009
22:51:45|0.44009
22:51:47|0.44009
22:51:47|0.44002
22:51:48|0.44002
22:51:50|0.44002
22:51:51|0.44002
22:51:52|0.44002
22:51:53|0.44002
22:51:54|0.44002
22:51:55|0.44002
22:51:56|0.44002
22:51:57|0.44002
22:51:58|0.44002
22:51:59|0.44002
22:52:00|0.44002
22:52:01|0.44002
22:52:02|0.44002
22:52:04|0.44006
22:52:04|0.44006
22:52:06|0.44014
22:52:07|0.44014
22:52:08|0.44002
22:52:09|0.44002
22:52:10|0.44002
22:52:11|0.44002
22:52:13|0.44002
22:52:14|0.44002
22:52:15|0.44002
22:52:16|0.44002
22:52:17|0.44002
22:52:18|0.44002
22:52:19|0.44002
22:52:20|0.44002
22:52:21|0.44002
22:52:22|0.44002
22:52:23|0.44002
22:52:24|0.44017
22:52:25|0.44017
22:52:26|0.44017
22:52:28|0.44017
22:52:28|0.44017
22:52:29|0.44017
22:52:30|0.44017
22:52:32|0.44017
22:52:32|0.44017
22:52:33|0.44006
22:52:34|0.44006
22:52:36|0.44006
22:52:36|0.44006
22:52:37|0.44006
22:52:39|0.44006
22:52:40|0.43994
22:52:41|0.43994
22:52:41|0.43972
22:52:43|0.43972
22:52:44|0.43972
22:52:45|0.43972
22:52:46|0.43972
22:52:47|0.43954
22:52:48|0.43954
22:52:49|0.43954
22:52:50|0.43954
22:52:51|0.43954
22:52:52|0.43954
22:52:53|0.43954
22:52:54|0.43954
22:52:55|0.43954
22:52:56|0.43954
22:52:57|0.43954
22:52:58|0.43954
22:52:59|0.43954
22:53:00|0.43954
22:53:01|0.43954
22:53:02|0.43954
22:53:03|0.43954
22:53:04|0.43954
22:53:05|0.43974
22:53:06|0.43974
22:53:08|0.43974
22:53:10|0.43974
22:53:10|0.43974
22:53:12|0.43974
22:53:13|0.43974
22:53:14|0.43961
22:53:15|0.43961
22:53:16|0.43961
22:53:17|0.43961
22:53:19|0.43961
22:53:19|0.43985
22:53:21|0.43985
22:53:22|0.43985
22:53:23|0.43985
22:53:24|0.44047
22:53:25|0.4403
22:53:27|0.44075
22:53:28|0.44095
22:53:28|0.44118
22:53:30|0.44109
22:53:30|0.44112
22:53:32|0.44112
22:53:32|0.44089
22:53:34|0.44089
22:53:34|0.44077
22:53:36|0.44072
22:53:37|0.44072
22:53:37|0.44086
22:53:39|0.44086
22:53:40|0.44085
22:53:41|0.44084
22:53:42|0.44082
22:53:43|0.44087
22:53:44|0.44076
22:53:45|0.44076
22:53:46|0.44076
22:53:47|0.44076
22:53:48|0.44047
22:53:49|0.44047
22:53:50|0.44047
22:53:52|0.44047
22:53:52|0.4403
22:53:53|0.44021
22:53:54|0.44021
22:53:55|0.44021
22:53:56|0.44021
22:53:57|0.44015
22:53:58|0.44015
22:53:59|0.44015
22:54:00|0.44015
22:54:01|0.44035
22:54:02|0.44015
22:54:03|0.44015
22:54:05|0.44025
22:54:06|0.44025
22:54:07|0.44025
22:54:08|0.44042
22:54:09|0.44042
22:54:11|0.44042
22:54:12|0.44042
22:54:13|0.44038
22:54:14|0.44028
22:54:16|0.44024
22:54:17|0.44
22:54:18|0.44
22:54:19|0.44
22:54:20|0.44
22:54:21|0.44
22:54:22|0.44069
22:54:23|0.44056
22:54:24|0.44056
22:54:25|0.44056
22:54:27|0.44084
22:54:27|0.44071
22:54:29|0.44072
22:54:29|0.44072
22:54:31|0.4406
22:54:32|0.44042
22:54:33|0.44028
22:54:34|0.44028
22:54:35|0.44028
22:54:36|0.44028
22:54:37|0.44035
22:54:38|0.44035
22:54:39|0.44035
22:54:40|0.44035
22:54:41|0.4403
22:54:43|0.4403
22:54:43|0.4403
22:54:44|0.4403
22:54:46|0.44043
22:54:47|0.44043
22:54:48|0.44043
22:54:48|0.44043
22:54:49|0.44043
22:54:50|0.44043
22:54:51|0.44043
22:54:52|0.44082
22:54:53|0.44096
22:54:55|0.44098
22:54:56|0.44098
22:54:57|0.44105
22:54:58|0.44105
22:54:59|0.44105
22:55:00|0.44105
22:55:01|0.44096
22:55:02|0.44096
22:55:03|0.44082
22:55:05|0.44082
22:55:05|0.44066
22:55:06|0.44071
22:55:08|0.44083
22:55:10|0.44083
22:55:11|0.44095
22:55:13|0.44095
22:55:13|0.44095
22:55:15|0.44099
22:55:16|0.44099
22:55:17|0.44101
22:55:18|0.44101
22:55:19|0.44101
22:55:20|0.4408
22:55:22|0.4408
22:55:22|0.4408
22:55:23|0.44095
22:55:25|0.44118
22:55:25|0.44118
22:55:26|0.44118
22:55:27|0.44118
22:55:28|0.44118
22:55:30|0.44085
22:55:30|0.44085
22:55:32|0.44085
22:55:33|0.44085
22:55:34|0.44084
22:55:35|0.44064
22:55:36|0.44087
22:55:36|0.44087
22:55:38|0.44087
22:55:39|0.44087
22:55:40|0.44102
22:55:41|0.44102
22:55:42|0.44083
22:55:43|0.44083
22:55:44|0.44083
22:55:45|0.44101
22:55:46|0.44109
22:55:47|0.44109
22:55:48|0.44109
22:55:49|0.44109
22:55:50|0.44109
22:55:51|0.44109
22:55:52|0.44109
22:55:53|0.4413
22:55:54|0.4413
22:55:55|0.4413
22:55:57|0.44115
22:55:57|0.44097
22:55:58|0.44097
22:55:59|0.44097
22:56:00|0.44097
22:56:01|0.441
22:56:02|0.44096
22:56:03|0.44096
22:56:04|0.4411
22:56:05|0.4411
22:56:06|0.44118
22:56:07|0.44118
22:56:08|0.44118
22:56:10|0.44136
22:56:12|0.44136
22:56:13|0.44136
22:56:15|0.44141
22:56:15|0.4415
22:56:16|0.44153
22:56:18|0.44152
22:56:18|0.44152
22:56:19|0.44145
22:56:20|0.44145
22:56:21|0.44136
22:56:22|0.44136
22:56:24|0.44136
22:56:24|0.44154
22:56:26|0.44161
22:56:27|0.44173
22:56:28|0.44173
22:56:29|0.44173
22:56:30|0.44173
22:56:31|0.44162
22:56:32|0.44162
22:56:33|0.44162
22:56:34|0.44162
22:56:35|0.44162
22:56:36|0.44162
22:56:37|0.44162
22:56:38|0.44162
22:56:39|0.44162
22:56:40|0.44162
22:56:41|0.44162
22:56:42|0.44162
22:56:43|0.44162
22:56:44|0.44162
22:56:45|0.44162
22:56:47|0.44162
22:56:47|0.44162
22:56:48|0.44162
22:56:50|0.44162
22:56:50|0.44159
22:56:51|0.44159
22:56:52|0.44159
22:56:53|0.44159
22:56:54|0.44159
22:56:56|0.44159
22:56:56|0.44159
22:56:58|0.44165
22:56:58|0.44164
22:56:59|0.44164
22:57:00|0.44164
22:57:01|0.44164
22:57:02|0.44164
22:57:03|0.44164
22:57:05|0.44164
22:57:05|0.44157
22:57:06|0.44157
22:57:07|0.44157
22:57:09|0.44157
22:57:09|0.44157
22:57:12|0.44157
22:57:13|0.44157
22:57:15|0.44157
22:57:16|0.44157
22:57:17|0.44157
22:57:17|0.44157
22:57:19|0.44157
22:57:20|0.4417
22:57:21|0.4417
22:57:22|0.4417
22:57:23|0.4417
22:57:23|0.4417
22:57:25|0.44178
22:57:26|0.44178
22:57:27|0.44178
22:57:28|0.44178
22:57:29|0.44178
22:57:31|0.44178
22:57:32|0.44177
22:57:33|0.44177
22:57:34|0.44177
22:57:34|0.44173
22:57:35|0.44173
22:57:37|0.4416
22:57:38|0.4416
22:57:39|0.4416
22:57:40|0.4416
22:57:41|0.4416
22:57:42|0.4416
22:57:43|0.4416
22:57:44|0.4416
22:57:45|0.4416
22:57:46|0.4416
22:57:47|0.4416
22:57:48|0.4416
22:57:50|0.4416
22:57:50|0.4417
22:57:51|0.4417
22:57:52|0.4417
22:57:53|0.44171
22:57:54|0.44171
22:57:55|0.4416
22:57:56|0.4416
22:57:57|0.4416
22:57:58|0.4416
22:57:59|0.4416
22:58:00|0.4416
22:58:02|0.4416
22:58:02|0.44138
22:58:03|0.44138
22:58:05|0.44138
22:58:06|0.44138
22:58:07|0.44137
22:58:08|0.44137
22:58:09|0.44137
22:58:10|0.44137
22:58:11|0.44137
22:58:13|0.44137
22:58:14|0.44137
22:58:14|0.44137
22:58:16|0.44131
22:58:17|0.44115
22:58:19|0.44115
22:58:20|0.44115
22:58:21|0.44115
22:58:23|0.44115
22:58:23|0.44115
22:58:25|0.44115
22:58:26|0.44115
22:58:27|0.44115
22:58:28|0.44115
22:58:29|0.44115
22:58:30|0.44115
22:58:32|0.44115
22:58:32|0.44115
22:58:33|0.44115
22:58:34|0.4412
22:58:36|0.4412
22:58:36|0.4412
22:58:37|0.44157
22:58:39|0.44157
22:58:40|0.44157
22:58:40|0.44157
22:58:41|0.44157
22:58:43|0.44157
22:58:44|0.44157
22:58:45|0.44152
22:58:46|0.44157
22:58:47|0.44157
22:58:48|0.44163
22:58:49|0.44163
22:58:50|0.44163
22:58:52|0.44151
22:58:52|0.44151
22:58:53|0.44151
22:58:54|0.44151
22:58:55|0.44132
22:58:56|0.44132
22:58:57|0.44132
22:58:58|0.44132
22:59:00|0.44132
22:59:01|0.44145
22:59:01|0.44145
22:59:02|0.44145
22:59:03|0.44129
22:59:04|0.44129
22:59:06|0.44129
22:59:07|0.44129
22:59:08|0.44129
22:59:09|0.44129
22:59:10|0.44129
22:59:12|0.44129
22:59:13|0.44133
22:59:15|0.44136
22:59:17|0.44136
22:59:17|0.44136
22:59:19|0.44136
22:59:20|0.44147
22:59:21|0.44147
22:59:21|0.44147
22:59:23|0.44147
22:59:24|0.44141
22:59:25|0.44141
22:59:25|0.44128
22:59:27|0.44124
22:59:28|0.44124
22:59:29|0.44116
22:59:30|0.44116
22:59:31|0.44116
22:59:32|0.44116
22:59:33|0.44116
22:59:34|0.44116
22:59:35|0.44116
22:59:36|0.44137
22:59:37|0.44137
22:59:38|0.44137
22:59:39|0.44137
22:59:41|0.44137
22:59:41|0.44137
22:59:43|0.44137
22:59:43|0.4412
22:59:45|0.44113
22:59:45|0.44113
22:59:46|0.44113
22:59:48|0.44113
22:59:49|0.44113
22:59:49|0.44113
22:59:51|0.44104
22:59:52|0.44104
22:59:53|0.44104
22:59:54|0.44104
22:59:55|0.44104
22:59:57|0.44104
22:59:57|0.44104
22:59:59|0.44117
23:00:00|0.44117
23:00:01|0.44117
23:00:02|0.4412
23:00:03|0.4412
23:00:05|0.4412
23:00:05|0.44136
23:00:06|0.44136
23:00:07|0.44137
23:00:08|0.44137
23:00:09|0.44157
23:00:10|0.44157
23:00:12|0.44157
23:00:12|0.44182
23:00:14|0.44195
23:00:15|0.44194
23:00:16|0.44194
23:00:17|0.44194
23:00:18|0.44162
23:00:19|0.44146
23:00:20|0.44146
23:00:21|0.44146
23:00:22|0.44146
23:00:24|0.44143
23:00:25|0.44136
23:00:26|0.44136
23:00:27|0.44136
23:00:28|0.4412
23:00:29|0.4412
23:00:30|0.4412
23:00:31|0.4412
23:00:32|0.4412
23:00:33|0.4412
23:00:34|0.4412
23:00:35|0.4412
23:00:37|0.4412
23:00:38|0.4412
23:00:38|0.4412
23:00:39|0.44115
23:00:40|0.44135
23:00:41|0.44151
23:00:42|0.44155
23:00:43|0.44156
23:00:44|0.44156
23:00:45|0.44143
23:00:46|0.44155
23:00:47|0.4415
23:00:48|0.44129
23:00:49|0.44114
23:00:50|0.44114
23:00:51|0.44114
23:00:52|0.44114
23:00:54|0.44114
23:00:54|0.44114
23:00:55|0.44114
23:00:56|0.44114
23:00:57|0.44114
23:00:58|0.44114
23:00:59|0.44114
23:01:00|0.44114
23:01:01|0.44114
23:01:02|0.44095
23:01:03|0.44078
23:01:04|0.44078
23:01:05|0.44078
23:01:06|0.44078
23:01:07|0.44014
23:01:08|0.44033
23:01:09|0.44033
23:01:10|0.44033
23:01:11|0.44033
23:01:12|0.44033
23:01:13|0.44031
23:01:16|0.44035
23:01:17|0.44031
23:01:18|0.44031
23:01:19|0.44046
23:01:21|0.44046
23:01:22|0.4404
23:01:23|0.4404
23:01:23|0.4404
23:01:25|0.4404
23:01:26|0.44064
23:01:27|0.44059
23:01:27|0.44059
23:01:29|0.44059
23:01:29|0.44059
23:01:31|0.44048
23:01:32|0.44048
23:01:33|0.44073
23:01:34|0.44073
23:01:35|0.44073
23:01:37|0.44073
23:01:37|0.44073
23:01:38|0.44073
23:01:40|0.44063
23:01:40|0.4407
23:01:41|0.4407
23:01:43|0.4407
23:01:43|0.4407
23:01:44|0.4407
23:01:46|0.4407
23:01:47|0.4407
23:01:47|0.44087
23:01:48|0.44087
23:01:49|0.44087
23:01:51|0.44087
23:01:52|0.44087
23:01:53|0.44087
23:01:54|0.44087
23:01:55|0.44115
23:01:56|0.44115
23:01:57|0.44115
23:01:58|0.44118
23:01:59|0.44118
23:02:00|0.44118
23:02:02|0.44082
23:02:03|0.4406
23:02:03|0.4406
23:02:05|0.44033
23:02:05|0.44045
23:02:07|0.44037
23:02:07|0.44037
23:02:09|0.44037
23:02:10|0.44037
23:02:11|0.44031
23:02:11|0.44031
23:02:13|0.44031
23:02:13|0.44031
23:02:15|0.44031
23:02:17|0.44047
23:02:19|0.44047
23:02:20|0.44053
23:02:21|0.44064
23:02:22|0.44065
23:02:23|0.44059
23:02:25|0.44059
23:02:26|0.44059
23:02:27|0.44059
23:02:28|0.44059
23:02:29|0.44059
23:02:30|0.44059
23:02:32|0.44071
23:02:33|0.44071
23:02:34|0.44071
23:02:35|0.44071
23:02:36|0.44107
23:02:37|0.44107
23:02:38|0.44107
23:02:40|0.44107
23:02:40|0.44107
23:02:42|0.44107
23:02:42|0.44107
23:02:44|0.44137
23:02:45|0.44137
23:02:46|0.44134
23:02:47|0.44134
23:02:48|0.44136
23:02:49|0.44135
23:02:50|0.44135
23:02:50|0.44135
23:02:52|0.44137
23:02:53|0.44137
23:02:54|0.44137
23:02:54|0.44137
23:02:55|0.44137
23:02:56|0.44137
23:02:58|0.44137
23:02:59|0.44137
23:03:00|0.44137
23:03:01|0.44155
23:03:02|0.44177
23:03:02|0.44177
23:03:04|0.44178
23:03:05|0.44178
23:03:05|0.44178
23:03:07|0.44178
23:03:08|0.44178
23:03:10|0.44178
23:03:10|0.44172
23:03:11|0.44172
23:03:13|0.44172
23:03:14|0.44172
23:03:14|0.44172
23:03:15|0.44172
23:03:17|0.44152
23:03:18|0.44152
23:03:19|0.44152
23:03:21|0.44151
23:03:22|0.44151
23:03:23|0.44151
23:03:24|0.44142
23:03:25|0.44142
23:03:26|0.44142
23:03:27|0.44142
23:03:29|0.44142
23:03:30|0.44142
23:03:31|0.44152
23:03:32|0.4415
23:03:33|0.44156
23:03:34|0.4417
23:03:35|0.4417
23:03:35|0.4417
23:03:37|0.44164
23:03:38|0.44161
23:03:39|0.44161
23:03:40|0.44161
23:03:41|0.442
23:03:43|0.44217
23:03:43|0.44196
23:03:45|0.44196
23:03:46|0.44196
23:03:47|0.44196
23:03:48|0.44196
23:03:49|0.44196
23:03:50|0.44196
23:03:51|0.4418
23:03:52|0.4418
23:03:53|0.44196
23:03:55|0.44196
23:03:55|0.44207
23:03:56|0.44207
23:03:57|0.44207
23:03:58|0.44212
23:03:59|0.44205
23:04:01|0.44199
23:04:01|0.44199
23:04:02|0.44199
23:04:03|0.44199
23:04:04|0.44199
23:04:05|0.44199
23:04:07|0.44193
23:04:08|0.44193
23:04:08|0.44193
23:04:09|0.4422
23:04:11|0.4422
23:04:12|0.4422
23:04:13|0.4422
23:04:14|0.4422
23:04:15|0.4422
23:04:15|0.4422
23:04:17|0.4422
23:04:17|0.4422
23:04:20|0.4422
23:04:21|0.4422
23:04:23|0.44201
23:04:23|0.44201
23:04:24|0.44201
23:04:25|0.44201
23:04:26|0.44201
23:04:27|0.44201
23:04:29|0.44201
23:04:29|0.44201
23:04:31|0.44201
23:04:31|0.44201
23:04:32|0.44201
23:04:33|0.44207
23:04:34|0.44207
23:04:35|0.44207
23:04:37|0.44207
23:04:38|0.44207
23:04:38|0.44207
23:04:41|0.44197
23:04:42|0.44184
23:04:42|0.44188
23:04:44|0.44188
23:04:45|0.44188
23:04:46|0.44188
23:04:47|0.44188
23:04:48|0.44188
23:04:49|0.44188
23:04:50|0.44188
23:04:51|0.44188
23:04:52|0.44188
23:04:53|0.44188
23:04:54|0.44188
23:04:55|0.44188
23:04:56|0.44188
23:04:57|0.44188
23:04:58|0.44188
23:04:59|0.44188
23:05:00|0.44188
23:05:01|0.44188
23:05:02|0.44188
23:05:03|0.4419
23:05:04|0.4419
23:05:05|0.4419
23:05:07|0.4419
23:05:07|0.44199
23:05:08|0.44199
23:05:09|0.44199
23:05:11|0.44199
23:05:11|0.44199
23:05:12|0.44199
23:05:13|0.44199
23:05:15|0.44199
23:05:16|0.44199
23:05:17|0.44199
23:05:18|0.44199
23:05:19|0.44199
23:05:20|0.44199
23:05:21|0.44236
23:05:22|0.44237
23:05:23|0.4423
23:05:24|0.4423
23:05:25|0.4423
23:05:26|0.4423
23:05:27|0.4423
23:05:29|0.44212
23:05:30|0.44212
23:05:30|0.44218
23:05:32|0.44235
23:05:33|0.44235
23:05:34|0.44235
23:05:35|0.44235
23:05:36|0.44235
23:05:37|0.44235
23:05:38|0.44235
23:05:40|0.44231
23:05:41|0.44235
23:05:42|0.44249
23:05:43|0.44249
23:05:44|0.44255
23:05:45|0.44255
23:05:46|0.44237
23:05:47|0.44237
23:05:48|0.44237
23:05:49|0.44245
23:05:51|0.44245
23:05:51|0.44245
23:05:53|0.4424
23:05:53|0.4424
23:05:54|0.44247
23:05:55|0.44247
23:05:57|0.44248
23:05:57|0.44248
23:05:58|0.44248
23:06:00|0.44248
23:06:01|0.44248
23:06:02|0.44248
23:06:03|0.44235
23:06:04|0.44235
23:06:05|0.44217
23:06:06|0.44217
23:06:07|0.44217
23:06:08|0.44207
23:06:09|0.44207
23:06:10|0.44207
23:06:11|0.44207
23:06:12|0.44204
23:06:13|0.44204
23:06:13|0.44223
23:06:14|0.44214
23:06:15|0.44214
23:06:17|0.44214
23:06:18|0.44214
23:06:19|0.44214
23:06:21|0.44214
23:06:22|0.44214
23:06:24|0.4421
23:06:25|0.4421
23:06:25|0.4421
23:06:27|0.44214
23:06:28|0.44215
23:06:28|0.44219
23:06:30|0.44213
23:06:31|0.4421
23:06:32|0.44208
23:06:34|0.44209
23:06:35|0.44209
23:06:36|0.44209
23:06:36|0.44209
23:06:38|0.44215
23:06:39|0.44215
23:06:40|0.44221
23:06:41|0.44221
23:06:42|0.44221
23:06:44|0.44237
23:06:45|0.44232
23:06:45|0.44232
23:06:47|0.44204
23:06:48|0.44204
23:06:49|0.44204
23:06:50|0.44204
23:06:51|0.44204
23:06:52|0.44204
23:06:53|0.44204
23:06:54|0.44204
23:06:55|0.44204
23:06:56|0.44204
23:06:57|0.44228
23:06:59|0.44228
23:06:59|0.44225
23:07:00|0.44233
23:07:01|0.44233
23:07:02|0.44233
23:07:04|0.44233
23:07:04|0.44247
23:07:05|0.44247
23:07:06|0.44247
23:07:07|0.44264
23:07:08|0.44252
23:07:10|0.44252
23:07:11|0.44252
23:07:11|0.44252
23:07:13|0.44252
23:07:13|0.44232
23:07:14|0.44232
23:07:15|0.44232
23:07:17|0.44232
23:07:18|0.44232
23:07:19|0.44232
23:07:20|0.44236
23:07:21|0.44236
23:07:22|0.44236
23:07:23|0.44236
23:07:24|0.44236
23:07:26|0.44236
23:07:26|0.44236
23:07:27|0.44236
23:07:28|0.44236
23:07:30|0.44236
23:07:31|0.44236
23:07:32|0.44236
23:07:33|0.44236
23:07:34|0.44236
23:07:35|0.44236
23:07:36|0.44236
23:07:37|0.44236
23:07:38|0.44236
23:07:40|0.44236
23:07:40|0.44236
23:07:41|0.44236
23:07:42|0.44236
23:07:43|0.44236
23:07:45|0.44247
23:07:46|0.44247
23:07:46|0.44247
23:07:48|0.44252
23:07:49|0.44252
23:07:50|0.44252
23:07:51|0.44252
23:07:52|0.44252
23:07:53|0.44252
23:07:54|0.44252
23:07:55|0.44252
23:07:56|0.44252
23:07:57|0.44252
23:07:58|0.44252
23:07:59|0.44252
23:08:00|0.44252
23:08:01|0.44248
23:08:02|0.44252
23:08:03|0.44252
23:08:05|0.44252
23:08:06|0.44234
23:08:06|0.44234
23:08:07|0.44234
23:08:08|0.44234
23:08:10|0.44234
23:08:11|0.44234
23:08:12|0.4421
23:08:12|0.4421
23:08:13|0.44213
23:08:15|0.44213
23:08:16|0.44213
23:08:17|0.44213
23:08:18|0.44213
23:08:19|0.44213
23:08:20|0.44213
23:08:21|0.44213
23:08:22|0.44213
23:08:23|0.44213
23:08:24|0.44213
23:08:25|0.44213
23:08:27|0.44213
23:08:28|0.44213
23:08:29|0.44213
23:08:29|0.44219
23:08:31|0.44219
23:08:32|0.44234
23:08:33|0.44234
23:08:34|0.44234
23:08:35|0.44234
23:08:36|0.44234
23:08:37|0.44234
23:08:38|0.44234
23:08:39|0.44234
23:08:40|0.44234
23:08:41|0.44234
23:08:42|0.44234
23:08:43|0.44234
23:08:45|0.44234
23:08:45|0.44234
23:08:46|0.44234
23:08:48|0.44234
23:08:48|0.44234
23:08:49|0.44234
23:08:50|0.44234
23:08:52|0.44234
23:08:53|0.4426
23:08:54|0.4426
23:08:55|0.4426
23:08:56|0.4426
23:08:57|0.4426
23:08:58|0.4426
23:08:59|0.4426
23:09:00|0.4426
23:09:01|0.44259
23:09:02|0.44258
23:09:03|0.4425
23:09:04|0.4425
23:09:05|0.4425
23:09:06|0.4425
23:09:08|0.4425
23:09:08|0.44258
23:09:10|0.44258
23:09:10|0.4426
23:09:12|0.44263
23:09:13|0.44263
23:09:14|0.44263
23:09:15|0.44263
23:09:16|0.44263
23:09:17|0.44263
23:09:18|0.44263
23:09:19|0.44243
23:09:20|0.44243
23:09:21|0.44243
23:09:22|0.44243
23:09:24|0.44243
23:09:26|0.44243
23:09:27|0.44243
23:09:28|0.44243
23:09:30|0.44243
23:09:30|0.44243
23:09:32|0.44243
23:09:33|0.44243
23:09:34|0.44243
23:09:35|0.44243
23:09:35|0.44243
23:09:37|0.44243
23:09:38|0.44243
23:09:39|0.44243
23:09:41|0.44243
23:09:41|0.44254
23:09:42|0.44254
23:09:44|0.44254
23:09:44|0.44254
23:09:45|0.44254
23:09:47|0.44254
23:09:48|0.44254
23:09:49|0.44249
23:09:50|0.44249
23:09:51|0.44249
23:09:52|0.44249
23:09:53|0.44244
23:09:54|0.44244
23:09:55|0.44244
23:09:57|0.44244
23:09:57|0.44244
23:09:58|0.44244
23:10:00|0.44244
23:10:01|0.44244
23:10:02|0.44244
23:10:03|0.44244
23:10:03|0.44244
23:10:05|0.44244
23:10:06|0.44244
23:10:07|0.44244
23:10:08|0.44244
23:10:09|0.44234
23:10:10|0.44234
23:10:11|0.44234
23:10:12|0.44234
23:10:13|0.44234
23:10:14|0.44234
23:10:15|0.44234
23:10:16|0.44232
23:10:18|0.44232
23:10:18|0.44232
23:10:20|0.44232
23:10:20|0.44232
23:10:21|0.44232
23:10:22|0.44232
23:10:23|0.44232
23:10:25|0.44224
23:10:26|0.44224
23:10:28|0.44224
23:10:29|0.44224
23:10:30|0.44224
23:10:31|0.44224
23:10:33|0.44226
23:10:34|0.4423
23:10:35|0.4423
23:10:36|0.44239
23:10:38|0.44229
23:10:39|0.44229
23:10:39|0.44229
23:10:41|0.44229
23:10:42|0.44229
23:10:43|0.44229
23:10:44|0.44229
23:10:45|0.44229
23:10:46|0.44229
23:10:47|0.44229
23:10:48|0.44229
23:10:49|0.44229
23:10:50|0.44229
23:10:51|0.44229
23:10:52|0.44229
23:10:53|0.44233
23:10:55|0.44233
23:10:55|0.44233
23:10:56|0.44233
23:10:57|0.44233
23:10:58|0.44233
23:10:59|0.44231
23:11:00|0.44231
23:11:01|0.44231
23:11:02|0.44231
23:11:03|0.44231
23:11:04|0.44231
23:11:05|0.44231
23:11:06|0.44231
23:11:07|0.44231
23:11:08|0.44231
23:11:10|0.44231
23:11:11|0.44231
23:11:11|0.44231
23:11:12|0.44231
23:11:13|0.44231
23:11:14|0.44231
23:11:15|0.44231
23:11:16|0.44231
23:11:17|0.44231
23:11:18|0.44231
23:11:20|0.44231
23:11:21|0.44231
23:11:22|0.44231
23:11:22|0.44231
23:11:24|0.44231
23:11:26|0.44231
23:11:27|0.44239
23:11:29|0.44239
23:11:30|0.44239
23:11:31|0.44239
23:11:32|0.44239
23:11:33|0.44239
23:11:35|0.44239
23:11:35|0.44251
23:11:36|0.44251
23:11:37|0.44251
23:11:38|0.44251
23:11:40|0.44251
23:11:41|0.44251
23:11:42|0.44251
23:11:43|0.44251
23:11:44|0.44251
23:11:46|0.44249
23:11:46|0.44249
23:11:47|0.44253
23:11:49|0.44252
23:11:49|0.44252
23:11:51|0.44252
23:11:51|0.44249
23:11:52|0.44249
23:11:53|0.44249
23:11:54|0.44249
23:11:56|0.44249
23:11:57|0.44249
23:11:57|0.44253
23:11:59|0.44253
23:12:00|0.44253
23:12:01|0.44253
23:12:02|0.44253
23:12:03|0.44253
23:12:04|0.44235
23:12:06|0.44235
23:12:06|0.44236
23:12:08|0.44249
23:12:09|0.44249
23:12:09|0.44265
23:12:10|0.4427
23:12:11|0.4427
23:12:13|0.44268
23:12:14|0.44268
23:12:15|0.44268
23:12:16|0.44268
23:12:18|0.44252
23:12:19|0.44252
23:12:19|0.44252
23:12:20|0.44243
23:12:22|0.44243
23:12:22|0.44243
23:12:24|0.44219
23:12:25|0.44219
23:12:26|0.44219
23:12:27|0.44219
23:12:28|0.4421
23:12:30|0.4421
23:12:31|0.4421
23:12:32|0.4421
23:12:33|0.44192
23:12:34|0.44192
23:12:35|0.44168
23:12:36|0.4416
23:12:37|0.44145
23:12:38|0.44145
23:12:39|0.44145
23:12:40|0.44155
23:12:41|0.44155
23:12:43|0.44126
23:12:44|0.44126
23:12:45|0.4413
23:12:47|0.4413
23:12:47|0.4413
23:12:48|0.4413
23:12:49|0.44134
23:12:50|0.44134
23:12:51|0.44134
23:12:52|0.44134
23:12:53|0.44134
23:12:55|0.44134
23:12:55|0.44149
23:12:56|0.44149
23:12:57|0.44149
23:12:58|0.44149
23:13:00|0.44149
23:13:00|0.44149
23:13:01|0.44144
23:13:02|0.44144
23:13:03|0.44144
23:13:04|0.44144
23:13:06|0.44149
23:13:06|0.44149
23:13:08|0.44149
23:13:09|0.44149
23:13:10|0.44149
23:13:11|0.44158
23:13:12|0.44146
23:13:13|0.44146
23:13:14|0.44146
23:13:16|0.44128
23:13:17|0.44128
23:13:18|0.44128
23:13:18|0.4413
23:13:20|0.4413
23:13:22|0.4413
23:13:23|0.4413
23:13:24|0.4413
23:13:24|0.44093
23:13:26|0.44093
23:13:26|0.44093
23:13:28|0.44093
23:13:30|0.44093
23:13:31|0.44089
23:13:33|0.44089
23:13:33|0.44089
23:13:35|0.44089
23:13:36|0.44089
23:13:37|0.4408
23:13:39|0.4408
23:13:39|0.4408
23:13:41|0.4408
23:13:42|0.4408
23:13:43|0.4408
23:13:44|0.44075
23:13:46|0.44085
23:13:47|0.44085
23:13:48|0.44085
23:13:48|0.44085
23:13:49|0.44085
23:13:50|0.44085
23:13:52|0.44085
23:13:53|0.44085
23:13:54|0.44085
23:13:54|0.44085
23:13:56|0.44083
23:13:56|0.44083
23:13:58|0.44083
23:13:59|0.44083
23:14:00|0.44083
23:14:01|0.44083
23:14:02|0.44071
23:14:03|0.44071
23:14:04|0.44068
23:14:05|0.44066
23:14:06|0.44066
23:14:08|0.44066
23:14:08|0.44072
23:14:09|0.44072
23:14:10|0.44072
23:14:11|0.44073
23:14:13|0.44087
23:14:13|0.44103
23:14:14|0.44107
23:14:15|0.44123
23:14:16|0.44123
23:14:18|0.44123
23:14:19|0.44141
23:14:20|0.44141
23:14:20|0.44122
23:14:22|0.44122
23:14:23|0.44122
23:14:24|0.44122
23:14:24|0.44122
23:14:25|0.44122
23:14:26|0.44146
23:14:28|0.44146
23:14:30|0.44146
23:14:31|0.44146
23:14:33|0.44146
23:14:34|0.44146
23:14:35|0.44146
23:14:36|0.44157
23:14:37|0.44157
23:14:38|0.44157
23:14:40|0.44157
23:14:41|0.44151
23:14:42|0.44151
23:14:42|0.44151
23:14:43|0.44151
23:14:45|0.44151
23:14:47|0.44151
23:14:48|0.44151
23:14:48|0.44179
23:14:50|0.44179
23:14:51|0.44179
23:14:51|0.44179
23:14:53|0.44179
23:14:54|0.44179
23:14:55|0.44179
23:14:56|0.44179
23:14:57|0.44194
23:14:58|0.44197
23:14:59|0.44197
23:15:00|0.44197
23:15:01|0.44197
23:15:02|0.44184
23:15:03|0.44184
23:15:04|0.44184
23:15:05|0.44184
23:15:06|0.4416
23:15:07|0.4416
23:15:08|0.44151
23:15:10|0.44151
23:15:10|0.44151
23:15:11|0.44151
23:15:12|0.4414
23:15:13|0.4414
23:15:14|0.4414
23:15:15|0.4414
23:15:16|0.4414
23:15:17|0.44146
23:15:18|0.44146
23:15:19|0.44146
23:15:20|0.44146
23:15:21|0.44125
23:15:22|0.44113
23:15:23|0.4411
23:15:25|0.4411
23:15:26|0.44118
23:15:27|0.44118
23:15:27|0.44118
23:15:29|0.44118
23:15:31|0.44105
23:15:32|0.44105
23:15:32|0.44118
23:15:33|0.44118
23:15:35|0.44118
23:15:36|0.44128
23:15:37|0.44128
23:15:38|0.44128
23:15:39|0.44128
23:15:40|0.44128
23:15:41|0.44128
23:15:42|0.44128
23:15:43|0.44128
23:15:44|0.44128
23:15:45|0.44128
23:15:47|0.44128
23:15:48|0.44128
23:15:49|0.44128
23:15:50|0.44128
23:15:51|0.44128
23:15:52|0.44128
23:15:53|0.44148
23:15:55|0.44148
23:15:55|0.44148
23:15:56|0.44148
23:15:57|0.44148
23:15:58|0.44148
23:15:59|0.44148
23:16:00|0.44148
23:16:01|0.44148
23:16:03|0.44148
23:16:03|0.44148
23:16:04|0.44148
23:16:05|0.44148
23:16:06|0.44148
23:16:08|0.44148
23:16:08|0.44148
23:16:09|0.44142
23:16:11|0.44142
23:16:11|0.44142
23:16:13|0.44142
23:16:13|0.44142
23:16:14|0.44142
23:16:15|0.44142
23:16:17|0.44142
23:16:18|0.44136
23:16:19|0.44136
23:16:19|0.44136
23:16:21|0.44136
23:16:22|0.44136
23:16:23|0.44136
23:16:24|0.44136
23:16:25|0.44136
23:16:27|0.44136
23:16:27|0.44136
23:16:28|0.44139
23:16:30|0.44139
23:16:32|0.44139
23:16:33|0.44139
23:16:34|0.44139
23:16:35|0.44139
23:16:36|0.44139
23:16:37|0.44139
23:16:39|0.44139
23:16:39|0.44168
23:16:41|0.44168
23:16:42|0.44187
23:16:43|0.44187
23:16:44|0.4418
23:16:46|0.4418
23:16:47|0.4418
23:16:47|0.4418
23:16:48|0.4418
23:16:49|0.4418
23:16:51|0.4418
23:16:52|0.4418
23:16:53|0.4418
23:16:55|0.4418
23:16:56|0.4418
23:16:57|0.4418
23:16:57|0.4418
23:16:59|0.44197
23:17:00|0.44197
23:17:01|0.44197
23:17:02|0.44197
23:17:03|0.44197
23:17:04|0.44197
23:17:05|0.44197
23:17:06|0.44197
23:17:07|0.44186
23:17:08|0.44186
23:17:09|0.44193
23:17:10|0.44193
23:17:11|0.44193
23:17:12|0.44196
23:17:13|0.44196
23:17:14|0.44196
23:17:15|0.44196
23:17:16|0.44196
23:17:17|0.44196
23:17:19|0.44196
23:17:19|0.44196
23:17:20|0.44179
23:17:21|0.44164
23:17:22|0.44164
23:17:24|0.44164
23:17:25|0.44164
23:17:25|0.44164
23:17:27|0.44164
23:17:27|0.44164
23:17:28|0.44164
23:17:29|0.44164
23:17:31|0.44152
23:17:32|0.44133
23:17:34|0.44133
23:17:35|0.44133
23:17:37|0.44133
23:17:37|0.44133
23:17:38|0.44133
23:17:39|0.4411
23:17:40|0.4411
23:17:41|0.44112
23:17:42|0.44095
23:17:43|0.44093
23:17:45|0.44093
23:17:46|0.44093
23:17:47|0.44093
23:17:48|0.44093
23:17:48|0.44093
23:17:50|0.44093
23:17:50|0.44093
23:17:51|0.44093
23:17:53|0.44093
23:17:54|0.44093
23:17:54|0.44093
23:17:56|0.44093
23:17:56|0.44093
23:17:58|0.44093
23:17:59|0.44083
23:18:00|0.44083
23:18:01|0.44083
23:18:02|0.44083
23:18:03|0.44083
23:18:04|0.44083
23:18:05|0.4408
23:18:06|0.44091
23:18:08|0.44102
23:18:08|0.44102
23:18:09|0.44102
23:18:11|0.44102
23:18:11|0.44116
23:18:12|0.44116
23:18:14|0.44116
23:18:14|0.441
23:18:15|0.441
23:18:16|0.441
23:18:17|0.441
23:18:19|0.441
23:18:20|0.441
23:18:20|0.441
23:18:22|0.441
23:18:23|0.441
23:18:24|0.441
23:18:25|0.441
23:18:26|0.441
23:18:27|0.441
23:18:28|0.441
23:18:29|0.44085
23:18:30|0.44085
23:18:31|0.44085
23:18:33|0.44085
23:18:33|0.44085
23:18:36|0.44085
23:18:37|0.44085
23:18:37|0.44085
23:18:39|0.44085
23:18:40|0.44085
23:18:41|0.44085
23:18:42|0.44085
23:18:43|0.44085
23:18:45|0.44085
23:18:45|0.44085
23:18:46|0.44086
23:18:48|0.44086
23:18:48|0.44086
23:18:50|0.44086
23:18:51|0.44086
23:18:52|0.44086
23:18:53|0.44086
23:18:53|0.44086
23:18:55|0.44086
23:18:55|0.44086
23:18:57|0.44086
23:18:58|0.44086
23:18:59|0.44086
23:19:00|0.44086
23:19:01|0.44086
23:19:02|0.44086
23:19:03|0.44086
23:19:04|0.44086
23:19:05|0.44086
23:19:06|0.44086
23:19:07|0.44086
23:19:08|0.44086
23:19:09|0.44086
23:19:10|0.44086
23:19:11|0.44086
23:19:12|0.44086
23:19:13|0.44086
23:19:14|0.44086
23:19:15|0.44086
23:19:17|0.44086
23:19:17|0.44086
23:19:18|0.44086
23:19:19|0.44086
23:19:20|0.44086
23:19:21|0.44133
23:19:22|0.44133
23:19:23|0.44138
23:19:24|0.4413
23:19:26|0.4413
23:19:26|0.4413
23:19:27|0.4413
23:19:28|0.44138
23:19:29|0.44126
23:19:30|0.44126
23:19:31|0.44126
23:19:32|0.44126
23:19:34|0.44126
23:19:35|0.44126
23:19:37|0.44126
23:19:38|0.44126
23:19:38|0.44126
23:19:40|0.44126
23:19:41|0.44126
23:19:42|0.44126
23:19:43|0.44126
23:19:44|0.44126
23:19:45|0.44126
23:19:47|0.4415
23:19:48|0.44144
23:19:49|0.44144
23:19:49|0.44144
23:19:51|0.44144
23:19:52|0.44144
23:19:53|0.44144
23:19:54|0.44144
23:19:55|0.44144
23:19:56|0.44144
23:19:57|0.44144
23:19:57|0.44144
23:19:59|0.44144
23:20:00|0.44144
23:20:01|0.44144
23:20:02|0.44144
23:20:03|0.44144
23:20:04|0.4415
23:20:05|0.4415
23:20:06|0.44154
23:20:07|0.44154
23:20:08|0.44133
23:20:09|0.44106
23:20:10|0.44106
23:20:11|0.44116
23:20:12|0.44116
23:20:13|0.44116
23:20:14|0.44116
23:20:15|0.44116
23:20:16|0.44116
23:20:18|0.44116
23:20:18|0.44104
23:20:19|0.44104
23:20:20|0.44109
23:20:21|0.44109
23:20:22|0.44109
23:20:23|0.44109
23:20:24|0.44109
23:20:25|0.44109
23:20:26|0.44109
23:20:27|0.44069
23:20:28|0.44069
23:20:29|0.44069
23:20:30|0.44069
23:20:31|0.44069
23:20:32|0.44069
23:20:33|0.4406
23:20:35|0.4406
23:20:36|0.4406
23:20:37|0.4406
23:20:38|0.44068
23:20:39|0.44068
23:20:41|0.44068
23:20:41|0.44079
23:20:42|0.44079
23:20:44|0.44079
23:20:44|0.44079
23:20:46|0.44083
23:20:46|0.44083
23:20:48|0.44083
23:20:49|0.44083
23:20:49|0.44083
23:20:51|0.44083
23:20:52|0.44091
23:20:53|0.44091
23:20:54|0.44091
23:20:55|0.44093
23:20:56|0.44093
23:20:58|0.44093
23:20:58|0.44093
23:20:59|0.44093
23:21:00|0.44078
23:21:01|0.4406
23:21:02|0.44055
23:21:03|0.44059
23:21:05|0.44063
23:21:05|0.44063
23:21:06|0.44063
23:21:08|0.44063
23:21:08|0.44063
23:21:09|0.44101
23:21:10|0.44101
23:21:11|0.44101
23:21:13|0.44101
23:21:13|0.44101
23:21:15|0.441
23:21:16|0.44105
23:21:17|0.4412
23:21:17|0.4412
23:21:19|0.4412
23:21:20|0.44109
23:21:21|0.44093
23:21:23|0.44093
23:21:23|0.44093
23:21:25|0.44093
23:21:26|0.44083
23:21:27|0.44083
23:21:28|0.44095
23:21:29|0.44095
23:21:29|0.44095
23:21:30|0.44095
23:21:32|0.44095
23:21:33|0.44095
23:21:33|0.44095
23:21:35|0.44095
23:21:36|0.44095
23:21:38|0.44095
23:21:38|0.44095
23:21:39|0.4409
23:21:40|0.4409
23:21:42|0.4409
23:21:43|0.4409
23:21:45|0.44087
23:21:46|0.44087
23:21:47|0.44087
23:21:48|0.44087
23:21:49|0.44087
23:21:50|0.44087
23:21:51|0.44087
23:21:51|0.44087
23:21:53|0.44087
23:21:54|0.44087
23:21:54|0.44087
23:21:57|0.44087
23:21:57|0.44087
23:21:59|0.44087
23:22:00|0.44112
23:22:01|0.44112
23:22:02|0.44112
23:22:03|0.44112
23:22:04|0.44114
23:22:05|0.44114
23:22:06|0.44116
23:22:08|0.44098
23:22:08|0.44098
23:22:09|0.44098
23:22:11|0.44098
23:22:12|0.44098
23:22:12|0.44098
23:22:14|0.44098
23:22:14|0.44098
23:22:15|0.44098
23:22:16|0.44098
23:22:17|0.44098
23:22:19|0.44098
23:22:20|0.44098
23:22:21|0.44098
23:22:22|0.44098
23:22:23|0.44098
23:22:24|0.44098
23:22:25|0.44098
23:22:26|0.44093
23:22:27|0.44093
23:22:29|0.44093
23:22:29|0.44093
23:22:30|0.44093
23:22:31|0.44093
23:22:32|0.44083
23:22:33|0.44083
23:22:34|0.44083
23:22:36|0.44099
23:22:37|0.44099
23:22:39|0.44099
23:22:40|0.44099
23:22:40|0.44099
23:22:42|0.44099
23:22:42|0.44072
23:22:44|0.44072
23:22:44|0.44072
23:22:46|0.44072
23:22:47|0.44072
23:22:47|0.44072
23:22:48|0.44072
23:22:49|0.4405
23:22:50|0.4405
23:22:52|0.4405
23:22:53|0.4405
23:22:54|0.4405
23:22:55|0.4405
23:22:56|0.4405
23:22:57|0.44074
23:22:58|0.44073
23:22:59|0.44073
23:23:00|0.44073
23:23:01|0.44073
23:23:02|0.44073
23:23:03|0.44073
23:23:04|0.44073
23:23:05|0.44073
23:23:07|0.44073
23:23:08|0.44073
23:23:09|0.44073
23:23:10|0.44073
23:23:12|0.44068
23:23:12|0.44068
23:23:13|0.44068
23:23:14|0.44068
23:23:15|0.44068
23:23:16|0.44068
23:23:17|0.44068
23:23:18|0.44068
23:23:19|0.44064
23:23:20|0.44064
23:23:21|0.44064
23:23:22|0.44064
23:23:23|0.44064
23:23:24|0.44064
23:23:25|0.44064
23:23:26|0.44064
23:23:27|0.44064
23:23:28|0.44064
23:23:29|0.44064
23:23:30|0.44064
23:23:31|0.44045
23:23:32|0.44045
23:23:33|0.44045
23:23:34|0.44045
23:23:35|0.44025
23:23:37|0.44025
23:23:39|0.44025
23:23:41|0.44025
23:23:42|0.44025
23:23:43|0.44025
23:23:43|0.44025
23:23:44|0.44025
23:23:46|0.44025
23:23:47|0.44025
23:23:49|0.44054
23:23:49|0.44054
23:23:50|0.44054
23:23:52|0.44054
23:23:53|0.44054
23:23:54|0.44054
23:23:55|0.44054
23:23:56|0.4402
23:23:57|0.4402
23:23:58|0.4402
23:23:59|0.4402
23:24:00|0.4402
23:24:01|0.4402
23:24:03|0.4402
23:24:04|0.4402
23:24:05|0.4402
23:24:06|0.4402
23:24:07|0.4402
23:24:08|0.4402
23:24:08|0.4402
23:24:10|0.4402
23:24:10|0.4402
23:24:11|0.4402
23:24:12|0.4402
23:24:14|0.4402
23:24:15|0.4402
23:24:16|0.44031
23:24:17|0.4401
23:24:19|0.4401
23:24:19|0.4401
23:24:20|0.4401
23:24:21|0.43997
23:24:22|0.43997
23:24:23|0.43963
23:24:24|0.43976
23:24:25|0.43976
23:24:27|0.43986
23:24:28|0.43986
23:24:28|0.43982
23:24:30|0.44012
23:24:30|0.44012
23:24:32|0.44012
23:24:33|0.44012
23:24:34|0.44012
23:24:35|0.44012
23:24:36|0.44012
23:24:37|0.44012
23:24:39|0.44012
23:24:40|0.44012
23:24:41|0.44012
23:24:42|0.44012
23:24:43|0.44017
23:24:44|0.44017
23:24:45|0.44017
23:24:46|0.44017
23:24:47|0.44017
23:24:49|0.44017
23:24:49|0.44017
23:24:51|0.44017
23:24:51|0.44017
23:24:53|0.44014
23:24:53|0.44014
23:24:54|0.44014
23:24:56|0.44014
23:24:57|0.44014
23:24:58|0.44014
23:24:58|0.44014
23:25:00|0.44014
23:25:01|0.44015
23:25:02|0.44015
23:25:03|0.44015
23:25:05|0.44015
23:25:06|0.44015
23:25:07|0.44002
23:25:08|0.44002
23:25:09|0.44002
23:25:10|0.44002
23:25:11|0.44002
23:25:12|0.44002
23:25:13|0.44002
23:25:14|0.44002
23:25:15|0.44002
23:25:16|0.44002
23:25:17|0.44002
23:25:18|0.44002
23:25:19|0.44002
23:25:21|0.44002
23:25:21|0.44002
23:25:22|0.44002
23:25:23|0.44002
23:25:24|0.44029
23:25:25|0.44029
23:25:26|0.44029
23:25:27|0.4404
23:25:28|0.44048
23:25:29|0.44068
23:25:31|0.44068
23:25:31|0.44072
23:25:32|0.44072
23:25:33|0.44072
23:25:34|0.44072
23:25:35|0.44072
23:25:36|0.44072
23:25:37|0.44072
23:25:39|0.44072
23:25:40|0.44074
23:25:42|0.44074
23:25:43|0.44074
23:25:44|0.44074
23:25:46|0.44074
23:25:47|0.44072
23:25:48|0.4406
23:25:49|0.44016
23:25:50|0.44016
23:25:51|0.44016
23:25:53|0.44016
23:25:53|0.44016
23:25:54|0.44016
23:25:56|0.44016
23:25:57|0.44016
23:25:58|0.44016
23:25:59|0.44016
23:26:00|0.44016
23:26:01|0.44016
23:26:02|0.44034
23:26:03|0.44034
23:26:04|0.44047
23:26:05|0.44047
23:26:06|0.44047
23:26:07|0.44029
23:26:09|0.44029
23:26:09|0.44029
23:26:11|0.44029
23:26:11|0.44029
23:26:12|0.44029
23:26:13|0.44045
23:26:15|0.44045
23:26:15|0.44045
23:26:16|0.44045
23:26:17|0.44045
23:26:18|0.44045
23:26:19|0.44045
23:26:20|0.44045
23:26:21|0.44045
23:26:23|0.44047
23:26:24|0.44047
23:26:24|0.44047
23:26:27|0.44052
23:26:28|0.44052
23:26:29|0.44079
23:26:29|0.44079
23:26:30|0.44079
23:26:31|0.44079
23:26:32|0.44079
23:26:33|0.44079
23:26:34|0.44079
23:26:36|0.44079
23:26:36|0.44079
23:26:38|0.44079
23:26:39|0.44079
23:26:41|0.44079
23:26:42|0.44079
23:26:42|0.44079
23:26:44|0.44079
23:26:46|0.44079
23:26:46|0.44082
23:26:47|0.44082
23:26:49|0.44084
23:26:50|0.44084
23:26:50|0.44084
23:26:52|0.44084
23:26:53|0.44084
23:26:54|0.44058
23:26:55|0.44063
23:26:56|0.44063
23:26:57|0.44063
23:26:58|0.44063
23:27:00|0.44063
23:27:01|0.44063
23:27:01|0.44063
23:27:03|0.4402
23:27:03|0.4402
23:27:05|0.4402
23:27:06|0.4402
23:27:07|0.4402
23:27:08|0.4402
23:27:09|0.4402
23:27:10|0.4402
23:27:11|0.4402
23:27:12|0.4402
23:27:13|0.4402
23:27:14|0.4402
23:27:15|0.44028
23:27:16|0.44028
23:27:17|0.44028
23:27:19|0.44028
23:27:19|0.44028
23:27:21|0.44028
23:27:21|0.44028
23:27:23|0.44028
23:27:23|0.44028
23:27:24|0.44028
23:27:25|0.44028
23:27:26|0.44028
23:27:27|0.44028
23:27:28|0.44028
23:27:29|0.44028
23:27:31|0.44028
23:27:31|0.44028
23:27:32|0.44028
23:27:34|0.44028
23:27:34|0.44028
23:27:35|0.4401
23:27:37|0.43994
23:27:38|0.43994
23:27:38|0.43994
23:27:40|0.43994
23:27:42|0.4399
23:27:43|0.4399
23:27:44|0.4399
23:27:44|0.4399
23:27:46|0.4399
23:27:47|0.4399
23:27:48|0.4399
23:27:49|0.4399
23:27:50|0.4399
23:27:51|0.4399
23:27:52|0.44005
23:27:53|0.44005
23:27:55|0.44005
23:27:56|0.44005
23:27:56|0.44005
23:27:58|0.44005
23:27:58|0.44005
23:28:00|0.44005
23:28:00|0.44041
23:28:01|0.44041
23:28:03|0.44041
23:28:04|0.44041
23:28:05|0.44041
23:28:06|0.44041
23:28:07|0.44041
23:28:08|0.44041
23:28:09|0.44041
23:28:11|0.44041
23:28:12|0.44041
23:28:12|0.44041
23:28:14|0.44041
23:28:15|0.44041
23:28:15|0.44031
23:28:17|0.44031
23:28:17|0.44031
23:28:19|0.44031
23:28:21|0.44031
23:28:21|0.44031
23:28:22|0.44031
23:28:23|0.44031
23:28:24|0.44031
23:28:25|0.44031
23:28:26|0.44031
23:28:28|0.44031
23:28:29|0.44031
23:28:29|0.44031
23:28:30|0.44031
23:28:32|0.44031
23:28:33|0.44031
23:28:34|0.44031
23:28:35|0.44031
23:28:36|0.44031
23:28:37|0.44031
23:28:38|0.44031
23:28:39|0.44031
23:28:40|0.44031
23:28:41|0.44031
23:28:43|0.44014
23:28:43|0.44014
23:28:45|0.44014
23:28:46|0.44014
23:28:47|0.44014
23:28:47|0.44014
23:28:49|0.44014
23:28:50|0.44014
23:28:51|0.44014
23:28:53|0.44014
23:28:53|0.44014
23:28:54|0.44014
23:28:55|0.44014
23:28:57|0.44006
23:28:57|0.44006
23:28:59|0.44006
23:29:00|0.44006
23:29:01|0.44006
23:29:02|0.44006
23:29:03|0.44006
23:29:04|0.44006
23:29:05|0.44006
23:29:06|0.44006
23:29:06|0.44006
23:29:08|0.44006
23:29:09|0.44006
23:29:10|0.44006
23:29:11|0.44006
23:29:12|0.44006
23:29:13|0.44006
23:29:14|0.44006
23:29:15|0.44006
23:29:16|0.44006
23:29:17|0.44006
23:29:18|0.44006
23:29:19|0.44006
23:29:21|0.44006
23:29:21|0.44006
23:29:23|0.44006
23:29:24|0.44006
23:29:24|0.44006
23:29:26|0.44006
23:29:27|0.44006
23:29:28|0.44006
23:29:29|0.44006
23:29:30|0.44006
23:29:31|0.44006
23:29:32|0.44006
23:29:33|0.44006
23:29:34|0.44006
23:29:35|0.44006
23:29:36|0.44006
23:29:37|0.44006
23:29:39|0.44006
23:29:40|0.44006
23:29:40|0.44006
23:29:41|0.44006
23:29:43|0.44006
23:29:44|0.44006
23:29:46|0.44006
23:29:48|0.44006
23:29:49|0.44006
23:29:50|0.44006
23:29:51|0.44006
23:29:52|0.44006
23:29:53|0.44006
23:29:54|0.4398
23:29:55|0.4398
23:29:56|0.4398
23:29:57|0.4398
23:29:58|0.4398
23:30:00|0.4398
23:30:01|0.4398
23:30:01|0.4398
23:30:03|0.43995
23:30:04|0.43995
23:30:05|0.43995
23:30:06|0.43995
23:30:07|0.43995
23:30:08|0.43995
23:30:09|0.43995
23:30:10|0.43995
23:30:11|0.43995
23:30:12|0.43976
23:30:13|0.43976
23:30:14|0.43976
23:30:15|0.43976
23:30:16|0.43968
23:30:17|0.43968
23:30:18|0.43968
23:30:19|0.43968
23:30:20|0.43968
23:30:21|0.43968
23:30:22|0.43968
23:30:23|0.43968
23:30:24|0.43953
23:30:25|0.43952
23:30:27|0.4395
23:30:27|0.4395
23:30:28|0.4395
23:30:30|0.4395
23:30:30|0.4395
23:30:31|0.4395
23:30:32|0.4395
23:30:33|0.4395
23:30:34|0.4395
23:30:36|0.4395
23:30:36|0.4395
23:30:37|0.4395
23:30:38|0.4395
23:30:39|0.4395
23:30:40|0.43968
23:30:41|0.43968
23:30:43|0.43968
23:30:43|0.43968
23:30:45|0.43968
23:30:47|0.43968
23:30:47|0.43968
23:30:48|0.43999
23:30:50|0.43999
23:30:51|0.43999
23:30:53|0.44007
23:30:53|0.44007
23:30:55|0.44007
23:30:55|0.44007
23:30:56|0.44007
23:30:58|0.44007
23:30:58|0.44007
23:31:01|0.44007
23:31:02|0.43997
23:31:02|0.44004
23:31:04|0.44004
23:31:05|0.44004
23:31:06|0.44004
23:31:07|0.44004
23:31:08|0.44004
23:31:09|0.44004
23:31:10|0.44004
23:31:11|0.44004
23:31:12|0.44004
23:31:13|0.44004
23:31:14|0.44004
23:31:15|0.44004
23:31:16|0.44004
23:31:17|0.44004
23:31:18|0.44004
23:31:19|0.43993
23:31:20|0.43993
23:31:21|0.43993
23:31:22|0.43993
23:31:23|0.43993
23:31:25|0.43993
23:31:25|0.43993
23:31:26|0.43993
23:31:27|0.43993
23:31:29|0.43993
23:31:29|0.43993
23:31:31|0.43993
23:31:32|0.43993
23:31:33|0.43972
23:31:33|0.43972
23:31:35|0.43972
23:31:37|0.43972
23:31:38|0.43972
23:31:38|0.43972
23:31:39|0.43972
23:31:40|0.43972
23:31:41|0.43972
23:31:42|0.43972
23:31:43|0.43972
23:31:45|0.43972
23:31:46|0.43972
23:31:47|0.43972
23:31:49|0.43968
23:31:50|0.43968
23:31:51|0.43968
23:31:52|0.43968
23:31:54|0.43984
23:31:55|0.43984
23:31:55|0.43984
23:31:57|0.43984
23:31:58|0.43984
23:31:59|0.43984
23:31:59|0.43984
23:32:00|0.43984
23:32:01|0.43984
23:32:02|0.43933
23:32:04|0.43933
23:32:05|0.43933
23:32:06|0.43933
23:32:07|0.43933
23:32:08|0.43933
23:32:09|0.43933
23:32:10|0.43933
23:32:11|0.43902
23:32:12|0.43901
23:32:13|0.439
23:32:14|0.439
23:32:15|0.439
23:32:16|0.439
23:32:17|0.43903
23:32:19|0.43903
23:32:19|0.4389
23:32:20|0.4389
23:32:22|0.4389
23:32:22|0.4389
23:32:23|0.43899
23:32:24|0.43899
23:32:25|0.43899
23:32:27|0.43899
23:32:27|0.43899
23:32:28|0.43899
23:32:29|0.43899
23:32:30|0.43899
23:32:31|0.43899
23:32:32|0.43899
23:32:34|0.43899
23:32:35|0.43899
23:32:36|0.43899
23:32:37|0.43899
23:32:38|0.43899
23:32:39|0.43914
23:32:40|0.43914
23:32:40|0.43914
23:32:41|0.43914
23:32:42|0.43914
23:32:44|0.43914
23:32:44|0.43924
23:32:47|0.43924
23:32:48|0.43924
23:32:49|0.43924
23:32:50|0.43924
23:32:52|0.43931
23:32:53|0.43931
23:32:55|0.43927
23:32:56|0.43927
23:32:57|0.43927
23:32:58|0.43927
23:32:59|0.43927
23:32:59|0.43927
23:33:01|0.43927
23:33:02|0.43927
23:33:03|0.43927
23:33:04|0.43927
23:33:05|0.43927
23:33:06|0.43911
23:33:07|0.43911
23:33:09|0.43911
23:33:09|0.43911
23:33:10|0.43902
23:33:11|0.4388
23:33:13|0.4388
23:33:14|0.43865
23:33:16|0.43865
23:33:16|0.43865
23:33:18|0.43844
23:33:19|0.43844
23:33:20|0.43845
23:33:20|0.43845
23:33:22|0.43845
23:33:23|0.43847
23:33:24|0.43847
23:33:25|0.43847
23:33:26|0.43851
23:33:27|0.43851
23:33:29|0.43851
23:33:29|0.4386
23:33:30|0.4386
23:33:31|0.4386
23:33:32|0.4386
23:33:34|0.4386
23:33:34|0.4386
23:33:35|0.4386
23:33:37|0.4386
23:33:37|0.4386
23:33:39|0.43869
23:33:41|0.43869
23:33:41|0.43869
23:33:42|0.43868
23:33:43|0.43868
23:33:45|0.43868
23:33:45|0.43868
23:33:47|0.43868
23:33:48|0.43869
23:33:50|0.43869
23:33:51|0.43887
23:33:52|0.43887
23:33:53|0.43887
23:33:55|0.43887
23:33:56|0.43887
23:33:56|0.43887
23:33:58|0.43887
23:33:59|0.43887
23:34:00|0.43887
23:34:01|0.43867
23:34:02|0.43867
23:34:03|0.43867
23:34:04|0.43867
23:34:05|0.43867
23:34:06|0.43867
23:34:07|0.43862
23:34:08|0.43862
23:34:09|0.43862
23:34:11|0.43862
23:34:12|0.43862
23:34:13|0.43862
23:34:13|0.43862
23:34:14|0.43862
23:34:15|0.43862
23:34:16|0.43862
23:34:18|0.43862
23:34:18|0.43834
23:34:19|0.43834
23:34:21|0.43813
23:34:22|0.43822
23:34:23|0.43822
23:34:23|0.43822
23:34:24|0.43859
23:34:26|0.43859
23:34:27|0.43859
23:34:27|0.43859
23:34:29|0.43859
23:34:30|0.43859
23:34:31|0.43859
23:34:31|0.43829
23:34:34|0.43829
23:34:34|0.43829
23:34:35|0.43829
23:34:36|0.43829
23:34:37|0.43829
23:34:39|0.43829
23:34:40|0.43829
23:34:40|0.43829
23:34:41|0.43829
23:34:43|0.43829
23:34:43|0.43829
23:34:44|0.43829
23:34:45|0.43835
23:34:46|0.43835
23:34:48|0.43835
23:34:50|0.43835
23:34:50|0.43835
23:34:52|0.43821
23:34:52|0.43821
23:34:54|0.43839
23:34:54|0.43839
23:34:56|0.43839
23:34:57|0.43839
23:34:58|0.43839
23:34:58|0.43809
23:35:00|0.43809
23:35:01|0.43808
23:35:02|0.43809
23:35:04|0.43809
23:35:05|0.43817
23:35:06|0.43844
23:35:07|0.43832
23:35:07|0.43832
23:35:09|0.43832
23:35:09|0.43832
23:35:11|0.43832
23:35:12|0.43845
23:35:13|0.43845
23:35:15|0.43845
23:35:16|0.43845
23:35:17|0.43845
23:35:18|0.43845
23:35:18|0.43844
23:35:20|0.43844
23:35:21|0.43844
23:35:21|0.43844
23:35:22|0.43833
23:35:24|0.43833
23:35:24|0.43833
23:35:26|0.43833
23:35:27|0.43833
23:35:28|0.43833
23:35:29|0.43833
23:35:30|0.43833
23:35:31|0.43833
23:35:31|0.43833
23:35:33|0.43833
23:35:34|0.4384
23:35:35|0.4384
23:35:36|0.43828
23:35:37|0.43828
23:35:38|0.43828
23:35:39|0.43828
23:35:40|0.43809
23:35:41|0.43809
23:35:42|0.43809
23:35:43|0.43809
23:35:44|0.43809
23:35:46|0.43809
23:35:46|0.43809
23:35:47|0.43821
23:35:49|0.43821
23:35:51|0.43821
23:35:52|0.43798
23:35:53|0.43798
23:35:54|0.43798
23:35:56|0.43798
23:35:57|0.43809
23:35:58|0.43809
23:35:58|0.43809
23:35:59|0.43809
23:36:01|0.43809
23:36:01|0.43809
23:36:03|0.43809
23:36:03|0.43796
23:36:04|0.43798
23:36:06|0.43798
23:36:07|0.43801
23:36:08|0.43801
23:36:09|0.43801
23:36:10|0.43801
23:36:11|0.43801
23:36:12|0.43801
23:36:13|0.43801
23:36:15|0.43801
23:36:16|0.43801
23:36:16|0.43801
23:36:18|0.43801
23:36:19|0.43801
23:36:19|0.43801
23:36:20|0.43801
23:36:21|0.43801
23:36:22|0.43796
23:36:24|0.43796
23:36:24|0.43796
23:36:25|0.43796
23:36:27|0.43796
23:36:28|0.43796
23:36:29|0.43796
23:36:30|0.43796
23:36:31|0.43796
23:36:32|0.43796
23:36:33|0.43809
23:36:34|0.43809
23:36:35|0.43809
23:36:37|0.43809
23:36:38|0.43801
23:36:38|0.43801
23:36:40|0.43801
23:36:41|0.43773
23:36:42|0.43773
23:36:43|0.43773
23:36:44|0.43773
23:36:45|0.43776
23:36:46|0.43776
23:36:47|0.43776
23:36:48|0.43776
23:36:49|0.43776
23:36:51|0.43773
23:36:53|0.43779
23:36:53|0.43786
23:36:55|0.43786
23:36:56|0.43786
23:36:57|0.43786
23:36:58|0.43786
23:36:59|0.43786
23:37:00|0.43786
23:37:01|0.43786
23:37:03|0.43754
23:37:03|0.43754
23:37:05|0.43754
23:37:06|0.43738
23:37:07|0.43738
23:37:07|0.43738
23:37:09|0.43738
23:37:10|0.43733
23:37:11|0.43733
23:37:11|0.43733
23:37:12|0.43733
23:37:14|0.43733
23:37:16|0.43733
23:37:16|0.43733
23:37:17|0.43733
23:37:19|0.43733
23:37:20|0.43733
23:37:21|0.43733
23:37:22|0.43733
23:37:23|0.43733
23:37:24|0.43733
23:37:25|0.43733
23:37:26|0.43733
23:37:27|0.43733
23:37:28|0.43733
23:37:29|0.43733
23:37:30|0.43733
23:37:31|0.43738
23:37:32|0.43738
23:37:33|0.43738
23:37:34|0.43738
23:37:35|0.43738
23:37:37|0.43738
23:37:37|0.43738
23:37:38|0.43691
23:37:39|0.43708
23:37:40|0.43708
23:37:41|0.43708
23:37:42|0.43708
23:37:43|0.43708
23:37:44|0.43657
23:37:45|0.43657
23:37:46|0.43677
23:37:47|0.43677
23:37:48|0.43677
23:37:49|0.43667
23:37:50|0.43667
23:37:52|0.43667
23:37:54|0.43695
23:37:56|0.43695
23:37:57|0.43695
23:37:58|0.43695
23:37:59|0.43684
23:38:00|0.43684
23:38:01|0.43684
23:38:02|0.43684
23:38:03|0.43684
23:38:05|0.43684
23:38:06|0.43684
23:38:06|0.43684
23:38:07|0.43679
23:38:08|0.43679
23:38:10|0.43679
23:38:10|0.43679
23:38:11|0.43679
23:38:13|0.43679
23:38:13|0.43679
23:38:15|0.43679
23:38:16|0.43681
23:38:17|0.43681
23:38:18|0.43681
23:38:19|0.43681
23:38:20|0.43681
23:38:21|0.43681
23:38:23|0.43681
23:38:24|0.43679
23:38:24|0.43679
23:38:25|0.43679
23:38:26|0.43679
23:38:28|0.43679
23:38:29|0.43679
23:38:30|0.43679
23:38:31|0.43679
23:38:32|0.43679
23:38:33|0.43679
23:38:34|0.43679
23:38:35|0.43687
23:38:36|0.43687
23:38:37|0.43687
23:38:37|0.43689
23:38:39|0.43689
23:38:40|0.43689
23:38:41|0.43689
23:38:42|0.43689
23:38:43|0.43689
23:38:44|0.43704
23:38:45|0.43704
23:38:47|0.43704
23:38:47|0.43704
23:38:48|0.43704
23:38:49|0.43731
23:38:50|0.43731
23:38:52|0.43731
23:38:53|0.43731
23:38:54|0.43731
23:38:55|0.43731
23:38:57|0.43731
23:38:57|0.43754
23:38:59|0.43754
23:39:00|0.43754
23:39:00|0.43754
23:39:02|0.43754
23:39:02|0.43754
23:39:03|0.43754
23:39:05|0.43754
23:39:05|0.43754
23:39:07|0.43754
23:39:08|0.43781
23:39:09|0.43781
23:39:10|0.43781
23:39:11|0.43799
23:39:12|0.43799
23:39:13|0.43799
23:39:14|0.43794
23:39:15|0.43794
23:39:16|0.43794
23:39:17|0.43794
23:39:19|0.43794
23:39:20|0.43794
23:39:20|0.43794
23:39:22|0.43794
23:39:22|0.43794
23:39:24|0.43794
23:39:25|0.43794
23:39:26|0.43794
23:39:26|0.43794
23:39:28|0.43794
23:39:29|0.43794
23:39:30|0.43794
23:39:31|0.43794
23:39:32|0.43794
23:39:34|0.43794
23:39:34|0.43794
23:39:35|0.43794
23:39:37|0.43794
23:39:38|0.43794
23:39:39|0.43794
23:39:40|0.43794
23:39:41|0.43794
23:39:42|0.43794
23:39:43|0.43794
23:39:44|0.4378
23:39:46|0.4378
23:39:47|0.4378
23:39:48|0.4378
23:39:49|0.4378
23:39:50|0.4378
23:39:51|0.4378
23:39:52|0.4378
23:39:54|0.4378
23:39:55|0.4378
23:39:57|0.4378
23:39:57|0.4378
23:39:58|0.43761
23:39:59|0.43761
23:40:01|0.43754
23:40:02|0.43754
23:40:02|0.43747
23:40:05|0.43747
23:40:06|0.43747
23:40:07|0.43746
23:40:07|0.43746
23:40:09|0.43744
23:40:09|0.43744
23:40:10|0.43744
23:40:13|0.43734
23:40:14|0.43734
23:40:14|0.43734
23:40:15|0.43734
23:40:16|0.43734
23:40:17|0.43734
23:40:18|0.43744
23:40:19|0.43754
23:40:20|0.43754
23:40:21|0.43754
23:40:23|0.43754
23:40:24|0.43751
23:40:25|0.43751
23:40:26|0.43754
23:40:26|0.43754
23:40:28|0.43754
23:40:28|0.43754
23:40:30|0.43754
23:40:30|0.43754
23:40:32|0.43754
23:40:32|0.43744
23:40:34|0.43744
23:40:35|0.43744
23:40:36|0.43744
23:40:36|0.43744
23:40:38|0.43744
23:40:38|0.43744
23:40:39|0.43744
23:40:41|0.43744
23:40:42|0.43737
23:40:43|0.43739
23:40:44|0.43739
23:40:45|0.43739
23:40:46|0.43739
23:40:48|0.43739
23:40:48|0.43739
23:40:49|0.43739
23:40:50|0.43739
23:40:52|0.43739
23:40:52|0.43739
23:40:53|0.43736
23:40:56|0.43736
23:40:56|0.43736
23:40:57|0.43738
23:40:59|0.43738
23:41:00|0.43738
23:41:01|0.43738
23:41:01|0.43738
23:41:03|0.43737
23:41:03|0.43737
23:41:04|0.43706
23:41:06|0.43706
23:41:07|0.43704
23:41:09|0.43707
23:41:09|0.43707
23:41:11|0.43707
23:41:11|0.43707
23:41:12|0.43707
23:41:15|0.43707
23:41:15|0.43707
23:41:16|0.43707
23:41:18|0.43707
23:41:18|0.43707
23:41:20|0.43707
23:41:20|0.43707
23:41:22|0.43707
23:41:23|0.43723
23:41:24|0.43723
23:41:26|0.43732
23:41:27|0.43732
23:41:28|0.43732
23:41:28|0.43732
23:41:29|0.43732
23:41:31|0.43721
23:41:31|0.43721
23:41:33|0.43721
23:41:33|0.43721
23:41:35|0.43721
23:41:36|0.43721
23:41:37|0.43721
23:41:38|0.43721
23:41:39|0.43721
23:41:40|0.43721
23:41:41|0.43721
23:41:42|0.43721
23:41:44|0.43721
23:41:44|0.43721
23:41:45|0.43721
23:41:47|0.43721
23:41:47|0.43721
23:41:48|0.43721
23:41:50|0.43721
23:41:50|0.43721
23:41:52|0.43721
23:41:52|0.43721
23:41:54|0.43721
23:41:56|0.43721
23:41:57|0.4372
23:41:58|0.4372
23:42:00|0.4372
23:42:01|0.4372
23:42:02|0.4372
23:42:04|0.43708
23:42:04|0.43701
23:42:06|0.43701
23:42:07|0.43705
23:42:07|0.43705
23:42:09|0.43705
23:42:09|0.43705
23:42:11|0.437
23:42:12|0.437
23:42:13|0.437
23:42:14|0.437
23:42:15|0.437
23:42:16|0.43682
23:42:18|0.43682
23:42:19|0.43682
23:42:20|0.43682
23:42:20|0.43682
23:42:21|0.43682
23:42:22|0.43682
23:42:23|0.43682
23:42:25|0.43682
23:42:25|0.43682
23:42:27|0.43682
23:42:27|0.43682
23:42:29|0.43682
23:42:30|0.43682
23:42:30|0.43693
23:42:32|0.43693
23:42:33|0.43693
23:42:34|0.43693
23:42:35|0.43693
23:42:36|0.437
23:42:37|0.437
23:42:38|0.437
23:42:39|0.437
23:42:40|0.437
23:42:41|0.43696
23:42:42|0.43696
23:42:44|0.43696
23:42:45|0.43696
23:42:46|0.43696
23:42:46|0.43696
23:42:47|0.43696
23:42:48|0.43696
23:42:50|0.43696
23:42:51|0.43696
23:42:52|0.43696
23:42:53|0.43696
23:42:53|0.43696
23:42:55|0.43696
23:42:55|0.43696
23:42:57|0.43696
23:42:58|0.43696
23:42:59|0.43696
23:43:00|0.43696
23:43:01|0.43696
23:43:02|0.43696
23:43:04|0.43696
23:43:05|0.43696
23:43:06|0.4368
23:43:06|0.43669
23:43:07|0.43669
23:43:09|0.43669
23:43:10|0.43669
23:43:11|0.43669
23:43:12|0.43669
23:43:13|0.43654
23:43:14|0.43666
23:43:15|0.43666
23:43:16|0.43668
23:43:17|0.43672
23:43:19|0.43711
23:43:19|0.43711
23:43:20|0.43711
23:43:21|0.43711
23:43:22|0.43711
23:43:24|0.43711
23:43:24|0.43711
23:43:25|0.43711
23:43:26|0.43711
23:43:27|0.43711
23:43:29|0.43711
23:43:29|0.43711
23:43:30|0.43711
23:43:31|0.43711
23:43:32|0.43711
23:43:33|0.43711
23:43:35|0.43711
23:43:35|0.43711
23:43:37|0.43711
23:43:38|0.43711
23:43:38|0.43711
23:43:40|0.43711
23:43:41|0.43711
23:43:41|0.43711
23:43:43|0.43711
23:43:43|0.43711
23:43:45|0.43711
23:43:45|0.43711
23:43:47|0.43711
23:43:48|0.43711
23:43:49|0.43711
23:43:50|0.43711
23:43:52|0.43707
23:43:52|0.43707
23:43:53|0.43707
23:43:54|0.43707
23:43:55|0.43707
23:43:56|0.43707
23:43:58|0.43707
23:44:00|0.43707
23:44:01|0.43707
23:44:01|0.43707
23:44:03|0.43707
23:44:04|0.43721
23:44:04|0.43721
23:44:06|0.43701
23:44:07|0.43693
23:44:08|0.43693
23:44:09|0.43693
23:44:10|0.43693
23:44:11|0.43693
23:44:13|0.43693
23:44:13|0.43693
23:44:15|0.43693
23:44:15|0.43693
23:44:16|0.43693
23:44:18|0.43693
23:44:19|0.43693
23:44:20|0.43693
23:44:21|0.43693
23:44:22|0.43693
23:44:23|0.43693
23:44:24|0.43693
23:44:25|0.43693
23:44:26|0.43693
23:44:27|0.43693
23:44:28|0.43693
23:44:29|0.43693
23:44:30|0.43731
23:44:32|0.43731
23:44:33|0.43731
23:44:33|0.43728
23:44:34|0.43722
23:44:35|0.43722
23:44:36|0.43722
23:44:37|0.43722
23:44:38|0.43722
23:44:39|0.43722
23:44:40|0.43711
23:44:41|0.43711
23:44:42|0.43711
23:44:44|0.43711
23:44:44|0.43711
23:44:46|0.43705
23:44:47|0.43705
23:44:48|0.43705
23:44:49|0.43705
23:44:50|0.43705
23:44:51|0.43705
23:44:52|0.43705
23:44:53|0.43705
23:44:54|0.43705
23:44:55|0.43705
23:44:56|0.43705
23:44:57|0.43705
23:44:59|0.43705
23:45:00|0.43705
23:45:01|0.43705
23:45:02|0.43705
23:45:04|0.43705
23:45:05|0.4371
23:45:06|0.4371
23:45:07|0.4371
23:45:08|0.4371
23:45:09|0.4371
23:45:10|0.4371
23:45:11|0.43699
23:45:12|0.43699
23:45:13|0.43699
23:45:15|0.43699
23:45:15|0.43709
23:45:17|0.43709
23:45:17|0.43709
23:45:18|0.43743
23:45:20|0.43743
23:45:21|0.43743
23:45:22|0.43743
23:45:23|0.43743
23:45:24|0.43743
23:45:25|0.43743
23:45:26|0.43743
23:45:27|0.43743
23:45:28|0.43743
23:45:30|0.43743
23:45:30|0.43743
23:45:31|0.43743
23:45:32|0.43743
23:45:33|0.43743
23:45:34|0.43743
23:45:35|0.43743
23:45:37|0.43743
23:45:37|0.43743
23:45:39|0.43743
23:45:39|0.43743
23:45:40|0.43743
23:45:42|0.43743
23:45:42|0.43743
23:45:44|0.4375
23:45:44|0.4375
23:45:45|0.4375
23:45:46|0.4375
23:45:47|0.4375
23:45:48|0.4374
23:45:49|0.4374
23:45:50|0.4374
23:45:51|0.4374
23:45:52|0.4374
23:45:53|0.4374
23:45:54|0.4374
23:45:56|0.4374
23:45:57|0.4374
23:45:58|0.4374
23:46:00|0.4374
23:46:00|0.4374
23:46:02|0.4374
23:46:02|0.4374
23:46:03|0.4374
23:46:05|0.4374
23:46:06|0.4374
23:46:07|0.4374
23:46:08|0.43696
23:46:09|0.43696
23:46:10|0.43696
23:46:11|0.43696
23:46:12|0.43696
23:46:13|0.43696
23:46:14|0.43696
23:46:15|0.43696
23:46:17|0.43696
23:46:17|0.43667
23:46:18|0.43675
23:46:19|0.43675
23:46:21|0.43675
23:46:22|0.43675
23:46:23|0.43675
23:46:24|0.43675
23:46:25|0.43675
23:46:26|0.43675
23:46:27|0.43675
23:46:28|0.43675
23:46:29|0.43675
23:46:30|0.43675
23:46:31|0.43675
23:46:33|0.43679
23:46:33|0.43688
23:46:34|0.43688
23:46:35|0.43688
23:46:37|0.43688
23:46:38|0.43688
23:46:38|0.43688
23:46:39|0.43688
23:46:40|0.43688
23:46:41|0.43681
23:46:42|0.43681
23:46:44|0.43681
23:46:45|0.43681
23:46:46|0.43681
23:46:47|0.43681
23:46:47|0.43681
23:46:48|0.43691
23:46:50|0.43691
23:46:51|0.43691
23:46:52|0.43691
23:46:53|0.43691
23:46:54|0.43691
23:46:55|0.43691
23:46:56|0.43691
23:46:57|0.43691
23:46:58|0.43691
23:46:59|0.43693
23:47:00|0.43693
23:47:01|0.43693
23:47:02|0.43693
23:47:04|0.43693
23:47:04|0.43693
23:47:06|0.43693
23:47:07|0.43693
23:47:08|0.43693
23:47:09|0.43693
23:47:09|0.43693
23:47:11|0.43693
23:47:12|0.43693
23:47:13|0.43694
23:47:14|0.43694
23:47:15|0.43694
23:47:16|0.43694
23:47:17|0.43694
23:47:19|0.43694
23:47:20|0.43694
23:47:21|0.43694
23:47:22|0.43703
23:47:23|0.43703
23:47:24|0.43703
23:47:25|0.43703
23:47:25|0.43714
23:47:27|0.43714
23:47:28|0.43714
23:47:29|0.43714
23:47:30|0.43714
23:47:31|0.43714
23:47:33|0.43714
23:47:34|0.43714
23:47:35|0.43714
23:47:35|0.43714
23:47:36|0.43714
23:47:38|0.43699
23:47:39|0.43699
23:47:39|0.43699
23:47:40|0.43699
23:47:41|0.43699
23:47:43|0.43692
23:47:43|0.43693
23:47:45|0.43693
23:47:46|0.43693
23:47:47|0.43694
23:47:48|0.43694
23:47:49|0.43694
23:47:50|0.43694
23:47:51|0.43694
23:47:52|0.43694
23:47:53|0.43695
23:47:54|0.43695
23:47:55|0.43695
23:47:56|0.43695
23:47:57|0.43695
23:47:58|0.43695
23:47:59|0.43695
23:48:00|0.43715
23:48:02|0.43715
23:48:03|0.43715
23:48:04|0.43715
23:48:05|0.43715
23:48:06|0.43715
23:48:07|0.43715
23:48:08|0.43715
23:48:10|0.43715
23:48:11|0.43715
23:48:11|0.43715
23:48:13|0.43715
23:48:13|0.43728
23:48:15|0.43728
23:48:16|0.43728
23:48:17|0.43728
23:48:18|0.43728
23:48:19|0.43728
23:48:20|0.43728
23:48:21|0.43715
23:48:21|0.43728
23:48:23|0.43728
23:48:23|0.43728
23:48:25|0.43728
23:48:26|0.43728
23:48:26|0.43729
23:48:28|0.43738
23:48:28|0.43738
23:48:30|0.43738
23:48:30|0.43738
23:48:32|0.43719
23:48:32|0.43719
23:48:34|0.43719
23:48:35|0.43719
23:48:36|0.43719
23:48:37|0.43711
23:48:38|0.43711
23:48:39|0.43702
23:48:41|0.43702
23:48:41|0.43702
23:48:42|0.43702
23:48:43|0.43702
23:48:44|0.43702
23:48:45|0.43702
23:48:46|0.43702
23:48:47|0.43702
23:48:48|0.43702
23:48:49|0.43702
23:48:50|0.43702
23:48:52|0.43702
23:48:52|0.43702
23:48:53|0.43702
23:48:55|0.43702
23:48:56|0.43702
23:48:56|0.43702
23:48:57|0.43702
23:48:59|0.43702
23:48:59|0.43702
23:49:01|0.43702
23:49:02|0.43702
23:49:03|0.43702
23:49:05|0.43702
23:49:06|0.43702
23:49:07|0.43702
23:49:09|0.43702
23:49:10|0.43702
23:49:11|0.43702
23:49:13|0.437
23:49:13|0.437
23:49:15|0.437
23:49:16|0.437
23:49:17|0.437
23:49:17|0.437
23:49:18|0.437
23:49:20|0.437
23:49:21|0.43688
23:49:22|0.43688
23:49:23|0.43688
23:49:24|0.43688
23:49:26|0.43688
23:49:27|0.43688
23:49:27|0.43688
23:49:28|0.43688
23:49:30|0.43683
23:49:30|0.43683
23:49:32|0.43683
23:49:32|0.43683
23:49:33|0.43683
23:49:34|0.43686
23:49:35|0.43686
23:49:36|0.43686
23:49:38|0.43686
23:49:38|0.43686
23:49:40|0.43686
23:49:41|0.43686
23:49:42|0.43686
23:49:42|0.43686
23:49:43|0.43686
23:49:44|0.43686
23:49:46|0.43686
23:49:47|0.43686
23:49:48|0.43686
23:49:49|0.43686
23:49:49|0.43686
23:49:51|0.43686
23:49:51|0.43686
23:49:52|0.43686
23:49:53|0.43686
23:49:55|0.43686
23:49:56|0.43686
23:49:57|0.43685
23:49:58|0.43685
23:49:59|0.4368
23:50:00|0.4368
23:50:02|0.4368
23:50:03|0.4368
23:50:04|0.4368
23:50:05|0.4368
23:50:06|0.4368
23:50:08|0.43683
23:50:09|0.43683
23:50:10|0.43683
23:50:11|0.43683
23:50:12|0.43683
23:50:13|0.43683
23:50:14|0.43683
23:50:15|0.43683
23:50:16|0.43675
23:50:17|0.43687
23:50:18|0.43684
23:50:19|0.43684
23:50:20|0.43684
23:50:21|0.43684
23:50:22|0.43684
23:50:23|0.43684
23:50:24|0.43684
23:50:25|0.43693
23:50:26|0.43693
23:50:27|0.43693
23:50:29|0.43693
23:50:29|0.43693
23:50:30|0.43693
23:50:31|0.43693
23:50:32|0.43693
23:50:33|0.43693
23:50:35|0.43712
23:50:35|0.4372
23:50:37|0.4372
23:50:37|0.4372
23:50:38|0.4372
23:50:39|0.4372
23:50:40|0.4372
23:50:42|0.43705
23:50:42|0.43705
23:50:43|0.43705
23:50:45|0.43705
23:50:46|0.43705
23:50:47|0.43705
23:50:48|0.43705
23:50:48|0.43705
23:50:50|0.43704
23:50:51|0.43704
23:50:52|0.43704
23:50:53|0.43704
23:50:54|0.43704
23:50:55|0.43704
23:50:56|0.43704
23:50:57|0.43704
23:50:58|0.43704
23:50:59|0.43704
23:51:00|0.43704
23:51:01|0.43704
23:51:02|0.43704
23:51:03|0.43691
23:51:05|0.43691
23:51:06|0.43684
23:51:07|0.43684
23:51:09|0.43685
23:51:10|0.43685
23:51:12|0.43685
23:51:12|0.43685
23:51:14|0.43685
23:51:15|0.43685
23:51:15|0.43692
23:51:17|0.43692
23:51:18|0.43692
23:51:19|0.43692
23:51:21|0.43692
23:51:21|0.43692
23:51:22|0.43692
23:51:23|0.43692
23:51:24|0.43692
23:51:25|0.43692
23:51:26|0.43692
23:51:27|0.43684
23:51:28|0.43684
23:51:30|0.43684
23:51:31|0.43684
23:51:32|0.43684
23:51:33|0.43684
23:51:34|0.43684
23:51:35|0.43687
23:51:36|0.43687
23:51:37|0.43687
23:51:38|0.43687
23:51:39|0.43695
23:51:40|0.43695
23:51:41|0.43695
23:51:42|0.43695
23:51:43|0.43695
23:51:45|0.43695
23:51:45|0.43695
23:51:46|0.43695
23:51:47|0.43695
23:51:48|0.43695
23:51:49|0.43695
23:51:50|0.43695
23:51:51|0.43695
23:51:52|0.43695
23:51:53|0.43695
23:51:54|0.43695
23:51:55|0.43695
23:51:56|0.43695
23:51:57|0.43695
23:51:59|0.43695
23:52:00|0.43695
23:52:00|0.43695
23:52:01|0.43695
23:52:02|0.43691
23:52:03|0.43691
23:52:05|0.43691
23:52:07|0.43691
23:52:08|0.43691
23:52:09|0.43691
23:52:09|0.43691
23:52:10|0.43691
23:52:11|0.43691
23:52:12|0.43691
23:52:13|0.43691
23:52:15|0.43691
23:52:16|0.43691
23:52:17|0.43691
23:52:18|0.43676
23:52:18|0.43676
23:52:20|0.43676
23:52:21|0.43684
23:52:22|0.43684
23:52:23|0.43684
23:52:24|0.43684
23:52:25|0.43684
23:52:26|0.43684
23:52:27|0.43684
23:52:29|0.43684
23:52:29|0.43684
23:52:30|0.43684
23:52:31|0.43684
23:52:32|0.43684
23:52:33|0.43684
23:52:34|0.43684
23:52:35|0.43684
23:52:37|0.43684
23:52:37|0.43684
23:52:39|0.43711
23:52:39|0.4372
23:52:40|0.4372
23:52:41|0.4372
23:52:42|0.4372
23:52:43|0.4372
23:52:45|0.4372
23:52:45|0.4372
23:52:46|0.4372
23:52:48|0.4372
23:52:48|0.4372
23:52:50|0.4374
23:52:51|0.43742
23:52:52|0.43742
23:52:53|0.43742
23:52:54|0.43742
23:52:55|0.43742
23:52:56|0.43742
23:52:57|0.43742
23:52:58|0.43742
23:52:59|0.4373
23:53:00|0.43736
23:53:01|0.43736
23:53:02|0.43736
23:53:03|0.43736
23:53:04|0.43736
23:53:05|0.43731
23:53:07|0.43731
23:53:08|0.43731
23:53:09|0.43731
23:53:11|0.43731
23:53:11|0.43731
23:53:12|0.43731
23:53:14|0.43731
23:53:14|0.43735
23:53:16|0.43735
23:53:16|0.43735
23:53:18|0.43735
23:53:18|0.43735
23:53:20|0.43735
23:53:21|0.43735
23:53:22|0.43735
23:53:23|0.43735
23:53:24|0.43735
23:53:25|0.43735
23:53:27|0.43735
23:53:28|0.43735
23:53:28|0.43732
23:53:30|0.43732
23:53:31|0.43732
23:53:32|0.43732
23:53:33|0.43732
23:53:34|0.43732
23:53:34|0.43732
23:53:36|0.43754
23:53:36|0.43757
23:53:38|0.43757
23:53:39|0.43757
23:53:40|0.43757
23:53:41|0.43749
23:53:42|0.43749
23:53:43|0.43749
23:53:44|0.43749
23:53:46|0.43749
23:53:46|0.43749
23:53:47|0.43749
23:53:48|0.43749
23:53:50|0.43749
23:53:51|0.43749
23:53:52|0.43749
23:53:52|0.43749
23:53:54|0.43749
23:53:54|0.43749
23:53:56|0.43749
23:53:56|0.43749
23:53:58|0.43749
23:53:59|0.43749
23:54:00|0.43749
23:54:01|0.43742
23:54:02|0.43742
23:54:03|0.43742
23:54:04|0.43742
23:54:05|0.43742
23:54:06|0.43732
23:54:07|0.43732
23:54:09|0.43732
23:54:10|0.43732
23:54:11|0.43732
23:54:13|0.43732
23:54:14|0.43732
23:54:14|0.43732
23:54:15|0.43732
23:54:16|0.43732
23:54:17|0.43732
23:54:19|0.43732
23:54:19|0.43732
23:54:20|0.43732
23:54:21|0.43732
23:54:22|0.43716
23:54:23|0.43716
23:54:24|0.43716
23:54:25|0.43716
23:54:26|0.43716
23:54:27|0.43716
23:54:29|0.43716
23:54:30|0.43716
23:54:31|0.43716
23:54:31|0.43716
23:54:33|0.43716
23:54:34|0.43716
23:54:34|0.43716
23:54:36|0.43716
23:54:37|0.43716
23:54:38|0.43716
23:54:39|0.43716
23:54:40|0.43716
23:54:41|0.43716
23:54:42|0.43723
23:54:43|0.43723
23:54:44|0.43723
23:54:45|0.43723
23:54:46|0.43723
23:54:47|0.43723
23:54:48|0.43723
23:54:49|0.43723
23:54:50|0.43723
23:54:51|0.43723
23:54:52|0.43723
23:54:53|0.43723
23:54:55|0.43723
23:54:56|0.43723
23:54:57|0.43723
23:54:58|0.43723
23:54:59|0.43723
23:55:00|0.43723
23:55:01|0.43723
23:55:02|0.43723
23:55:03|0.43723
23:55:04|0.43723
23:55:05|0.43723
23:55:06|0.43723
23:55:08|0.43723
23:55:09|0.43716
23:55:10|0.43716
23:55:11|0.43716
23:55:12|0.43716
23:55:13|0.43716
23:55:14|0.43716
23:55:16|0.43716
23:55:16|0.43716
23:55:18|0.43716
23:55:18|0.43716
23:55:20|0.43716
23:55:22|0.43716
23:55:23|0.43716
23:55:24|0.43716
23:55:24|0.4372
23:55:26|0.4372
23:55:27|0.4372
23:55:28|0.4372
23:55:29|0.4372
23:55:30|0.4372
23:55:30|0.4372
23:55:32|0.4372
23:55:33|0.4372
23:55:34|0.4372
23:55:35|0.437
23:55:36|0.437
23:55:38|0.437
23:55:38|0.437
23:55:39|0.437
23:55:41|0.437
23:55:42|0.437
23:55:43|0.437
23:55:44|0.437
23:55:45|0.437
23:55:46|0.437
23:55:46|0.437
23:55:47|0.437
23:55:49|0.43694
23:55:50|0.43694
23:55:51|0.43694
23:55:52|0.43694
23:55:53|0.43694
23:55:54|0.43694
23:55:56|0.43694
23:55:56|0.43677
23:55:57|0.43677
23:55:58|0.43669
23:55:59|0.43678
23:56:01|0.43678
23:56:01|0.43678
23:56:02|0.43678
23:56:03|0.43703
23:56:04|0.43703
23:56:05|0.43703
23:56:07|0.43703
23:56:08|0.43703
23:56:09|0.43699
23:56:11|0.43699
23:56:11|0.43716
23:56:13|0.43716
23:56:14|0.43716
23:56:15|0.43716
23:56:16|0.43716
23:56:17|0.43716
23:56:18|0.4375
23:56:19|0.4375
23:56:21|0.4375
23:56:21|0.43745
23:56:23|0.43745
23:56:23|0.43745
23:56:25|0.43745
23:56:26|0.43745
23:56:28|0.43745
23:56:29|0.43745
23:56:29|0.43745
23:56:30|0.43745
23:56:31|0.4374
23:56:33|0.4374
23:56:34|0.43733
23:56:35|0.43733
23:56:36|0.43733
23:56:36|0.43733
23:56:38|0.43733
23:56:39|0.43733
23:56:40|0.43733
23:56:41|0.43733
23:56:42|0.43733
23:56:43|0.43733
23:56:44|0.43733
23:56:45|0.43733
23:56:46|0.43733
23:56:48|0.43733
23:56:48|0.43733
23:56:49|0.43733
23:56:50|0.43733
23:56:51|0.43733
23:56:52|0.43733
23:56:53|0.43733
23:56:54|0.43733
23:56:55|0.43733
23:56:56|0.43733
23:56:57|0.43733
23:56:59|0.43733
23:56:59|0.43733
23:57:00|0.43733
23:57:01|0.43733
23:57:02|0.43733
23:57:04|0.43733
23:57:04|0.43733
23:57:05|0.43733
23:57:06|0.43733
23:57:07|0.43733
23:57:09|0.43733
23:57:11|0.43733
23:57:12|0.43701
23:57:12|0.43701
23:57:14|0.43701
23:57:15|0.43703
23:57:16|0.43703
23:57:18|0.43731
23:57:19|0.43735
23:57:19|0.43735
23:57:20|0.43735
23:57:22|0.43735
23:57:22|0.43735
23:57:23|0.43735
23:57:26|0.43735
23:57:26|0.43735
23:57:27|0.43749
23:57:29|0.43749
23:57:30|0.43751
23:57:31|0.43751
23:57:31|0.43751
23:57:32|0.43751
23:57:33|0.43751
23:57:34|0.43751
23:57:36|0.43751
23:57:37|0.43751
23:57:38|0.43751
23:57:39|0.43751
23:57:40|0.43751
23:57:41|0.43751
23:57:42|0.43751
23:57:43|0.43751
23:57:44|0.43751
23:57:45|0.43751
23:57:46|0.43751
23:57:48|0.43751
23:57:49|0.43751
23:57:49|0.43751
23:57:50|0.43751
23:57:51|0.43751
23:57:52|0.43751
23:57:54|0.43751
23:57:54|0.43726
23:57:55|0.43726
23:57:56|0.43726
23:57:57|0.43726
23:57:58|0.43747
23:58:00|0.43747
23:58:00|0.43747
23:58:02|0.43747
23:58:02|0.43747
23:58:03|0.43732
23:58:04|0.43732
23:58:05|0.43732
23:58:06|0.43732
23:58:07|0.43732
23:58:08|0.43732
23:58:10|0.43732
23:58:11|0.43741
23:58:12|0.43741
23:58:12|0.43741
23:58:14|0.43741
23:58:15|0.43741
23:58:16|0.43741
23:58:18|0.43741
23:58:18|0.43741
23:58:20|0.43741
23:58:21|0.43741
23:58:22|0.43755
23:58:23|0.43755
23:58:24|0.43755
23:58:26|0.43755
23:58:27|0.43775
23:58:27|0.43775
23:58:29|0.43773
23:58:30|0.43773
23:58:31|0.43773
23:58:32|0.43773
23:58:33|0.43773
23:58:34|0.43773
23:58:35|0.43773
23:58:37|0.43773
23:58:37|0.43773
23:58:38|0.43752
23:58:39|0.43752
23:58:40|0.4375
23:58:41|0.4375
23:58:42|0.4375
23:58:43|0.43747
23:58:45|0.43747
23:58:45|0.43747
23:58:46|0.43747
23:58:47|0.43747
23:58:49|0.43747
23:58:50|0.43745
23:58:50|0.43745
23:58:51|0.43745
23:58:52|0.43745
23:58:53|0.43745
23:58:55|0.43745
23:58:55|0.43745
23:58:57|0.43729
23:58:58|0.43729
23:58:59|0.43729
23:59:00|0.43729
23:59:01|0.43718
23:59:02|0.43718
23:59:03|0.43718
23:59:04|0.43718
23:59:05|0.43718
23:59:06|0.43718
23:59:07|0.43735
23:59:08|0.43735
23:59:09|0.43743
23:59:10|0.43743
23:59:11|0.43743
23:59:12|0.43743
23:59:13|0.43743
23:59:14|0.43752
23:59:15|0.43752
23:59:16|0.43752
23:59:17|0.43752
23:59:19|0.43752
23:59:20|0.43752
23:59:21|0.43752
23:59:21|0.43752
23:59:23|0.43752
23:59:24|0.43752
23:59:25|0.43752
23:59:26|0.43752
23:59:27|0.43752
23:59:28|0.43752
23:59:29|0.43752
23:59:31|0.43752
23:59:32|0.43752
23:59:32|0.43752
23:59:34|0.43752
23:59:35|0.43752
23:59:35|0.43752
23:59:36|0.43752
23:59:38|0.43752
23:59:38|0.43752
23:59:39|0.43752
23:59:40|0.43752
23:59:42|0.43752
23:59:43|0.43752
23:59:44|0.43752
23:59:45|0.43752
23:59:47|0.43752
23:59:47|0.43752
23:59:49|0.43752
23:59:50|0.43752
23:59:51|0.43752
23:59:52|0.43752
23:59:53|0.43752
23:59:54|0.43752
23:59:55|0.43752
23:59:56|0.43727
23:59:58|0.43727
23:59:59|0.43727
23:59:59|0.43727