00:00:00|0.37254
00:00:01|0.37254
00:00:02|0.37254
00:00:03|0.37254
00:00:04|0.37231
00:00:05|0.37234
00:00:06|0.37224
00:00:07|0.37224
00:00:08|0.37224
00:00:10|0.37224
00:00:10|0.37208
00:00:12|0.37232
00:00:13|0.37195
00:00:13|0.37213
00:00:14|0.3722
00:00:16|0.3722
00:00:16|0.3722
00:00:17|0.37233
00:00:18|0.37233
00:00:19|0.37233
00:00:20|0.37233
00:00:21|0.37233
00:00:22|0.37196
00:00:23|0.37196
00:00:24|0.37196
00:00:26|0.37196
00:00:26|0.37196
00:00:27|0.37196
00:00:28|0.37196
00:00:29|0.37196
00:00:30|0.37196
00:00:32|0.37196
00:00:32|0.37196
00:00:34|0.37196
00:00:36|0.37204
00:00:36|0.3722
00:00:38|0.37227
00:00:38|0.37227
00:00:40|0.37227
00:00:40|0.37227
00:00:41|0.37227
00:00:42|0.37232
00:00:43|0.37232
00:00:44|0.37232
00:00:46|0.37232
00:00:46|0.37232
00:00:48|0.37244
00:00:49|0.3724
00:00:50|0.3724
00:00:51|0.37247
00:00:52|0.37247
00:00:53|0.37247
00:00:54|0.37247
00:00:55|0.37247
00:00:56|0.37247
00:00:57|0.37257
00:00:59|0.37257
00:00:59|0.37257
00:01:00|0.37257
00:01:02|0.37257
00:01:03|0.37257
00:01:04|0.37253
00:01:05|0.37253
00:01:06|0.37241
00:01:06|0.37241
00:01:08|0.37241
00:01:09|0.37218
00:01:10|0.37218
00:01:11|0.37208
00:01:12|0.37208
00:01:13|0.37208
00:01:14|0.37208
00:01:15|0.37208
00:01:16|0.37208
00:01:17|0.37208
00:01:18|0.37208
00:01:19|0.3719
00:01:20|0.3719
00:01:21|0.3719
00:01:22|0.37174
00:01:23|0.37184
00:01:24|0.37184
00:01:25|0.37184
00:01:26|0.37184
00:01:27|0.37184
00:01:28|0.37184
00:01:29|0.37184
00:01:30|0.37193
00:01:31|0.37193
00:01:32|0.37193
00:01:33|0.37193
00:01:34|0.37193
00:01:35|0.37174
00:01:37|0.37174
00:01:38|0.37174
00:01:39|0.37174
00:01:39|0.37174
00:01:41|0.37161
00:01:41|0.37161
00:01:42|0.37161
00:01:44|0.37161
00:01:44|0.37162
00:01:46|0.37162
00:01:47|0.37162
00:01:47|0.37162
00:01:50|0.37148
00:01:51|0.37128
00:01:51|0.37109
00:01:53|0.37109
00:01:54|0.37109
00:01:54|0.37109
00:01:55|0.37109
00:01:57|0.37109
00:01:57|0.37082
00:01:59|0.37077
00:02:00|0.37093
00:02:00|0.37114
00:02:01|0.37114
00:02:03|0.3712
00:02:03|0.3712
00:02:04|0.37119
00:02:05|0.37119
00:02:07|0.37098
00:02:08|0.37098
00:02:09|0.37092
00:02:10|0.37092
00:02:11|0.37092
00:02:12|0.37066
00:02:13|0.37066
00:02:14|0.37058
00:02:15|0.37059
00:02:16|0.37059
00:02:17|0.37076
00:02:18|0.37074
00:02:19|0.37058
00:02:20|0.37058
00:02:21|0.37099
00:02:22|0.37099
00:02:23|0.37099
00:02:24|0.37099
00:02:25|0.37099
00:02:26|0.37099
00:02:27|0.37099
00:02:29|0.37141
00:02:29|0.37141
00:02:30|0.37141
00:02:32|0.37141
00:02:32|0.37162
00:02:33|0.37162
00:02:34|0.37162
00:02:36|0.37162
00:02:37|0.37162
00:02:39|0.3716
00:02:39|0.3716
00:02:40|0.3716
00:02:42|0.3716
00:02:43|0.3716
00:02:44|0.37136
00:02:45|0.37136
00:02:46|0.37136
00:02:47|0.37136
00:02:48|0.37136
00:02:49|0.37136
00:02:50|0.37136
00:02:51|0.3715
00:02:52|0.3715
00:02:53|0.3715
00:02:54|0.3715
00:02:56|0.37174
00:02:56|0.37174
00:02:57|0.37174
00:02:59|0.37188
00:03:00|0.37189
00:03:01|0.37189
00:03:02|0.37189
00:03:02|0.37236
00:03:04|0.37236
00:03:04|0.37237
00:03:06|0.3724
00:03:07|0.3724
00:03:07|0.37241
00:03:09|0.3725
00:03:10|0.3725
00:03:11|0.3725
00:03:12|0.3725
00:03:12|0.3725
00:03:13|0.3725
00:03:15|0.3729
00:03:16|0.37306
00:03:17|0.37328
00:03:17|0.3732
00:03:18|0.3732
00:03:20|0.3732
00:03:21|0.3731
00:03:22|0.37317
00:03:23|0.37317
00:03:24|0.37302
00:03:25|0.37302
00:03:26|0.37303
00:03:27|0.37303
00:03:28|0.37303
00:03:29|0.37303
00:03:30|0.37289
00:03:31|0.37298
00:03:32|0.37298
00:03:33|0.37298
00:03:34|0.37298
00:03:35|0.37284
00:03:36|0.37306
00:03:37|0.37306
00:03:39|0.3732
00:03:40|0.37327
00:03:41|0.37336
00:03:42|0.37348
00:03:43|0.37348
00:03:44|0.37345
00:03:45|0.37339
00:03:46|0.37339
00:03:47|0.37339
00:03:48|0.37339
00:03:49|0.37339
00:03:50|0.37338
00:03:51|0.37338
00:03:51|0.37338
00:03:53|0.37338
00:03:54|0.37338
00:03:55|0.37338
00:03:56|0.37338
00:03:57|0.37338
00:03:57|0.37338
00:03:58|0.37339
00:03:59|0.37339
00:04:01|0.37339
00:04:02|0.37339
00:04:03|0.37339
00:04:04|0.37339
00:04:05|0.37354
00:04:06|0.37355
00:04:07|0.37355
00:04:08|0.37355
00:04:09|0.37355
00:04:10|0.37355
00:04:11|0.37396
00:04:12|0.37396
00:04:13|0.3741
00:04:14|0.37423
00:04:16|0.37422
00:04:16|0.37418
00:04:17|0.37416
00:04:19|0.37435
00:04:19|0.37436
00:04:20|0.37436
00:04:21|0.37436
00:04:22|0.37436
00:04:24|0.37436
00:04:24|0.37436
00:04:26|0.37436
00:04:27|0.37422
00:04:28|0.37422
00:04:29|0.37422
00:04:30|0.37422
00:04:31|0.37422
00:04:32|0.37418
00:04:32|0.37418
00:04:33|0.37412
00:04:34|0.37422
00:04:35|0.37422
00:04:36|0.37422
00:04:39|0.37422
00:04:40|0.37422
00:04:42|0.3742
00:04:43|0.3742
00:04:44|0.37406
00:04:45|0.37421
00:04:46|0.37419
00:04:47|0.37419
00:04:48|0.37419
00:04:49|0.37419
00:04:50|0.37424
00:04:51|0.37427
00:04:53|0.37427
00:04:53|0.37427
00:04:55|0.37427
00:04:55|0.3742
00:04:56|0.3742
00:04:57|0.3742
00:04:58|0.3742
00:05:00|0.3742
00:05:00|0.3742
00:05:01|0.3742
00:05:02|0.37432
00:05:03|0.37432
00:05:04|0.37432
00:05:06|0.37435
00:05:07|0.37431
00:05:08|0.37431
00:05:08|0.37429
00:05:10|0.37429
00:05:11|0.37429
00:05:12|0.37429
00:05:12|0.37429
00:05:13|0.37429
00:05:14|0.37429
00:05:16|0.37435
00:05:16|0.37435
00:05:18|0.37454
00:05:19|0.37454
00:05:20|0.37454
00:05:21|0.37465
00:05:22|0.37472
00:05:23|0.3748
00:05:24|0.37484
00:05:25|0.37492
00:05:26|0.37492
00:05:27|0.37477
00:05:28|0.37477
00:05:29|0.37477
00:05:29|0.3748
00:05:30|0.37486
00:05:32|0.37486
00:05:32|0.37486
00:05:34|0.37486
00:05:34|0.37486
00:05:35|0.37486
00:05:37|0.37486
00:05:38|0.37486
00:05:40|0.37489
00:05:40|0.3749
00:05:41|0.3749
00:05:42|0.3749
00:05:44|0.3749
00:05:45|0.3749
00:05:46|0.3749
00:05:46|0.3748
00:05:48|0.37469
00:05:49|0.37469
00:05:50|0.37469
00:05:51|0.37505
00:05:52|0.37531
00:05:53|0.37532
00:05:54|0.37532
00:05:56|0.37532
00:05:57|0.37532
00:05:58|0.37544
00:05:59|0.37544
00:06:00|0.37544
00:06:00|0.37544
00:06:03|0.37513
00:06:03|0.37525
00:06:04|0.37528
00:06:06|0.37536
00:06:06|0.3754
00:06:08|0.37543
00:06:09|0.37544
00:06:10|0.37544
00:06:10|0.37544
00:06:12|0.37543
00:06:12|0.37533
00:06:13|0.37533
00:06:15|0.37544
00:06:16|0.37544
00:06:16|0.37537
00:06:18|0.37537
00:06:18|0.37537
00:06:19|0.37537
00:06:21|0.37537
00:06:22|0.37525
00:06:22|0.37516
00:06:24|0.37524
00:06:25|0.37524
00:06:26|0.37524
00:06:26|0.37524
00:06:28|0.37528
00:06:28|0.37528
00:06:30|0.37529
00:06:30|0.37528
00:06:32|0.37528
00:06:32|0.37528
00:06:33|0.37529
00:06:35|0.37529
00:06:35|0.37529
00:06:36|0.37529
00:06:38|0.37517
00:06:39|0.37517
00:06:39|0.37525
00:06:41|0.3753
00:06:42|0.3753
00:06:43|0.3753
00:06:44|0.37528
00:06:45|0.37528
00:06:46|0.37528
00:06:47|0.37528
00:06:48|0.37528
00:06:49|0.37528
00:06:50|0.37528
00:06:51|0.37525
00:06:52|0.37525
00:06:53|0.37531
00:06:54|0.37531
00:06:55|0.37531
00:06:56|0.37531
00:06:58|0.37531
00:06:59|0.37531
00:06:59|0.37531
00:07:01|0.37531
00:07:02|0.37532
00:07:03|0.37532
00:07:04|0.37532
00:07:05|0.37534
00:07:06|0.37533
00:07:07|0.37533
00:07:08|0.37544
00:07:09|0.37544
00:07:10|0.37544
00:07:11|0.37544
00:07:11|0.37544
00:07:13|0.37544
00:07:14|0.37544
00:07:15|0.37553
00:07:16|0.37553
00:07:17|0.37542
00:07:18|0.37539
00:07:19|0.37539
00:07:20|0.37539
00:07:21|0.37539
00:07:22|0.37527
00:07:23|0.37527
00:07:24|0.37512
00:07:25|0.37512
00:07:26|0.37512
00:07:27|0.37505
00:07:28|0.3752
00:07:29|0.37524
00:07:30|0.37524
00:07:31|0.37524
00:07:32|0.37524
00:07:33|0.3752
00:07:34|0.3752
00:07:35|0.3752
00:07:36|0.37516
00:07:37|0.37504
00:07:38|0.37504
00:07:39|0.37498
00:07:40|0.37479
00:07:42|0.37479
00:07:43|0.37466
00:07:44|0.37464
00:07:45|0.37464
00:07:47|0.37455
00:07:48|0.37427
00:07:49|0.37427
00:07:50|0.37416
00:07:51|0.37416
00:07:52|0.37416
00:07:53|0.37416
00:07:54|0.37416
00:07:55|0.37416
00:07:56|0.37402
00:07:57|0.37402
00:07:58|0.37402
00:07:59|0.37409
00:08:00|0.37409
00:08:01|0.37412
00:08:02|0.37419
00:08:03|0.37419
00:08:04|0.37419
00:08:05|0.37419
00:08:06|0.37419
00:08:07|0.3738
00:08:08|0.37383
00:08:09|0.37371
00:08:10|0.37348
00:08:11|0.37333
00:08:13|0.37327
00:08:13|0.37327
00:08:15|0.37327
00:08:16|0.37317
00:08:17|0.37317
00:08:18|0.37309
00:08:18|0.37309
00:08:20|0.37309
00:08:21|0.3732
00:08:22|0.37336
00:08:23|0.37329
00:08:24|0.37329
00:08:25|0.37312
00:08:26|0.37311
00:08:27|0.37311
00:08:28|0.37284
00:08:29|0.37284
00:08:30|0.37284
00:08:31|0.37284
00:08:32|0.37284
00:08:33|0.37284
00:08:34|0.37284
00:08:35|0.37253
00:08:36|0.37244
00:08:37|0.37244
00:08:39|0.37244
00:08:39|0.37244
00:08:41|0.3722
00:08:42|0.3724
00:08:44|0.37228
00:08:46|0.37233
00:08:47|0.3722
00:08:48|0.3722
00:08:48|0.3722
00:08:50|0.37212
00:08:50|0.37212
00:08:52|0.37197
00:08:53|0.37188
00:08:53|0.37188
00:08:54|0.37188
00:08:55|0.37188
00:08:56|0.37188
00:08:58|0.37167
00:08:58|0.37166
00:09:00|0.37189
00:09:01|0.37176
00:09:02|0.37176
00:09:03|0.37194
00:09:04|0.37188
00:09:05|0.3718
00:09:06|0.37178
00:09:08|0.37178
00:09:09|0.37178
00:09:10|0.37178
00:09:10|0.37199
00:09:11|0.37216
00:09:12|0.37216
00:09:13|0.37216
00:09:14|0.3718
00:09:16|0.37196
00:09:16|0.37196
00:09:18|0.37213
00:09:19|0.37213
00:09:20|0.37213
00:09:21|0.37209
00:09:22|0.37209
00:09:23|0.37207
00:09:24|0.37228
00:09:25|0.37257
00:09:26|0.37251
00:09:27|0.37249
00:09:28|0.37249
00:09:29|0.37249
00:09:30|0.37249
00:09:31|0.37241
00:09:32|0.37241
00:09:33|0.37246
00:09:34|0.37241
00:09:35|0.37241
00:09:36|0.37241
00:09:37|0.37241
00:09:38|0.37262
00:09:39|0.37262
00:09:40|0.37268
00:09:41|0.37268
00:09:42|0.37268
00:09:44|0.37268
00:09:44|0.37268
00:09:45|0.37268
00:09:46|0.37268
00:09:48|0.37268
00:09:49|0.37273
00:09:49|0.37273
00:09:51|0.37265
00:09:52|0.37265
00:09:53|0.37265
00:09:53|0.37265
00:09:54|0.37265
00:09:56|0.37265
00:09:57|0.37248
00:09:58|0.37248
00:09:59|0.37248
00:10:00|0.37248
00:10:01|0.37264
00:10:02|0.37264
00:10:03|0.37266
00:10:05|0.37266
00:10:06|0.37264
00:10:07|0.37264
00:10:08|0.3725
00:10:09|0.37232
00:10:10|0.37231
00:10:10|0.37224
00:10:11|0.37224
00:10:13|0.37212
00:10:14|0.372
00:10:15|0.37194
00:10:16|0.37194
00:10:17|0.37173
00:10:18|0.3716
00:10:19|0.3716
00:10:20|0.3716
00:10:21|0.3716
00:10:22|0.3716
00:10:23|0.3716
00:10:24|0.3716
00:10:25|0.37171
00:10:26|0.37171
00:10:27|0.37181
00:10:28|0.37181
00:10:29|0.37181
00:10:30|0.37173
00:10:31|0.37155
00:10:32|0.37142
00:10:33|0.37116
00:10:34|0.37116
00:10:35|0.37082
00:10:36|0.37082
00:10:37|0.37082
00:10:38|0.37082
00:10:39|0.37092
00:10:41|0.37092
00:10:41|0.37092
00:10:42|0.37103
00:10:43|0.37112
00:10:45|0.37112
00:10:47|0.37112
00:10:48|0.37112
00:10:49|0.37112
00:10:49|0.37164
00:10:51|0.37164
00:10:52|0.37164
00:10:53|0.37164
00:10:54|0.37164
00:10:55|0.37126
00:10:56|0.37126
00:10:56|0.37126
00:10:57|0.37126
00:10:58|0.37114
00:11:00|0.37124
00:11:01|0.37119
00:11:02|0.37082
00:11:03|0.37082
00:11:04|0.37082
00:11:05|0.37082
00:11:06|0.37082
00:11:07|0.37073
00:11:08|0.37075
00:11:09|0.37075
00:11:10|0.37075
00:11:11|0.37075
00:11:12|0.37076
00:11:13|0.37076
00:11:14|0.37065
00:11:15|0.37065
00:11:16|0.3706
00:11:17|0.3706
00:11:18|0.37057
00:11:19|0.37049
00:11:20|0.37049
00:11:21|0.37049
00:11:22|0.37049
00:11:23|0.37052
00:11:24|0.37052
00:11:25|0.37039
00:11:26|0.37039
00:11:27|0.37043
00:11:28|0.37048
00:11:29|0.37055
00:11:30|0.37055
00:11:31|0.37033
00:11:32|0.37021
00:11:34|0.37011
00:11:34|0.37
00:11:36|0.37
00:11:36|0.36991
00:11:38|0.36976
00:11:40|0.3696
00:11:40|0.3696
00:11:41|0.3696
00:11:43|0.36967
00:11:43|0.36974
00:11:44|0.36984
00:11:45|0.36988
00:11:46|0.36988
00:11:48|0.36988
00:11:48|0.36988
00:11:50|0.36946
00:11:50|0.36941
00:11:52|0.3694
00:11:53|0.36948
00:11:53|0.36962
00:11:54|0.36972
00:11:55|0.36976
00:11:56|0.36965
00:11:58|0.36968
00:11:58|0.36968
00:12:00|0.36968
00:12:00|0.3696
00:12:01|0.3698
00:12:03|0.36983
00:12:03|0.36983
00:12:04|0.36963
00:12:06|0.36972
00:12:06|0.36972
00:12:08|0.36972
00:12:09|0.36964
00:12:10|0.36964
00:12:11|0.36992
00:12:11|0.36998
00:12:12|0.37014
00:12:13|0.37006
00:12:15|0.37002
00:12:15|0.37002
00:12:17|0.36997
00:12:17|0.37005
00:12:19|0.36987
00:12:20|0.36983
00:12:21|0.36973
00:12:22|0.36973
00:12:22|0.36972
00:12:24|0.36984
00:12:24|0.36984
00:12:26|0.3697
00:12:26|0.3697
00:12:28|0.3697
00:12:28|0.36988
00:12:29|0.36978
00:12:31|0.36974
00:12:31|0.36964
00:12:33|0.36964
00:12:34|0.36964
00:12:34|0.36964
00:12:36|0.36948
00:12:37|0.36952
00:12:37|0.36964
00:12:40|0.36972
00:12:41|0.36972
00:12:43|0.36981
00:12:44|0.36981
00:12:45|0.3698
00:12:45|0.3698
00:12:46|0.36978
00:12:48|0.36978
00:12:49|0.36975
00:12:49|0.36975
00:12:51|0.36975
00:12:52|0.3698
00:12:53|0.3698
00:12:54|0.36989
00:12:55|0.36989
00:12:55|0.36989
00:12:57|0.36988
00:12:57|0.36988
00:12:58|0.36988
00:12:59|0.36988
00:13:01|0.36988
00:13:02|0.3698
00:13:03|0.36965
00:13:04|0.36982
00:13:05|0.36971
00:13:06|0.36971
00:13:07|0.36957
00:13:08|0.3697
00:13:09|0.36965
00:13:10|0.3697
00:13:11|0.36992
00:13:12|0.37004
00:13:13|0.37004
00:13:14|0.37004
00:13:15|0.36993
00:13:16|0.36976
00:13:17|0.36976
00:13:18|0.36964
00:13:19|0.36957
00:13:20|0.36957
00:13:21|0.36957
00:13:22|0.36932
00:13:24|0.36934
00:13:24|0.36934
00:13:26|0.36932
00:13:26|0.36932
00:13:27|0.36932
00:13:28|0.36923
00:13:29|0.36918
00:13:30|0.36899
00:13:31|0.36899
00:13:33|0.36899
00:13:33|0.36899
00:13:35|0.36891
00:13:36|0.3689
00:13:37|0.36892
00:13:38|0.36877
00:13:39|0.36877
00:13:40|0.36868
00:13:41|0.36868
00:13:42|0.36834
00:13:43|0.36836
00:13:44|0.36836
00:13:45|0.36836
00:13:46|0.36854
00:13:47|0.36844
00:13:48|0.36842
00:13:49|0.36832
00:13:50|0.36827
00:13:51|0.36832
00:13:52|0.36836
00:13:53|0.36836
00:13:54|0.36836
00:13:55|0.36836
00:13:56|0.36842
00:13:57|0.36851
00:13:58|0.36851
00:13:59|0.36851
00:14:00|0.3683
00:14:02|0.3683
00:14:03|0.36845
00:14:04|0.36845
00:14:04|0.36845
00:14:05|0.36845
00:14:07|0.36854
00:14:08|0.36852
00:14:09|0.36852
00:14:09|0.36831
00:14:11|0.36831
00:14:12|0.36819
00:14:12|0.36811
00:14:14|0.36811
00:14:15|0.36816
00:14:15|0.36824
00:14:17|0.36824
00:14:18|0.36791
00:14:18|0.36791
00:14:19|0.36791
00:14:21|0.3677
00:14:22|0.36791
00:14:23|0.36791
00:14:24|0.36791
00:14:25|0.36791
00:14:26|0.36791
00:14:27|0.36791
00:14:28|0.36791
00:14:29|0.36792
00:14:30|0.36804
00:14:31|0.36804
00:14:32|0.36832
00:14:33|0.3684
00:14:34|0.36843
00:14:35|0.36843
00:14:36|0.36848
00:14:37|0.36848
00:14:39|0.36848
00:14:40|0.36826
00:14:41|0.36813
00:14:42|0.36813
00:14:43|0.36813
00:14:44|0.36813
00:14:45|0.36816
00:14:45|0.36816
00:14:47|0.368
00:14:48|0.36773
00:14:49|0.36773
00:14:50|0.36773
00:14:51|0.36773
00:14:52|0.36773
00:14:53|0.36773
00:14:54|0.36773
00:14:55|0.3678
00:14:56|0.3678
00:14:57|0.3678
00:14:58|0.3678
00:14:59|0.36782
00:15:00|0.36782
00:15:01|0.36768
00:15:02|0.36758
00:15:03|0.36768
00:15:04|0.36768
00:15:06|0.36743
00:15:06|0.36743
00:15:07|0.36734
00:15:08|0.36734
00:15:09|0.36736
00:15:10|0.36736
00:15:11|0.36721
00:15:13|0.36721
00:15:14|0.36721
00:15:14|0.36696
00:15:15|0.36712
00:15:16|0.36712
00:15:17|0.36712
00:15:18|0.36689
00:15:19|0.36678
00:15:20|0.36698
00:15:21|0.36716
00:15:22|0.36724
00:15:23|0.36724
00:15:24|0.36753
00:15:25|0.36753
00:15:26|0.36738
00:15:27|0.36738
00:15:28|0.36738
00:15:30|0.36741
00:15:30|0.36741
00:15:32|0.36741
00:15:33|0.36715
00:15:34|0.36715
00:15:35|0.36715
00:15:37|0.36715
00:15:37|0.36712
00:15:39|0.36705
00:15:39|0.36705
00:15:41|0.36716
00:15:41|0.36738
00:15:42|0.36739
00:15:44|0.36756
00:15:44|0.36756
00:15:46|0.36756
00:15:46|0.36738
00:15:47|0.3673
00:15:49|0.3673
00:15:50|0.36717
00:15:51|0.36716
00:15:52|0.36716
00:15:53|0.36716
00:15:54|0.36716
00:15:56|0.36716
00:15:57|0.36724
00:15:57|0.3672
00:15:58|0.3672
00:16:00|0.3672
00:16:01|0.3672
00:16:02|0.36727
00:16:02|0.36708
00:16:03|0.36696
00:16:06|0.36696
00:16:06|0.36696
00:16:08|0.3668
00:16:08|0.3668
00:16:10|0.367
00:16:10|0.36708
00:16:11|0.36741
00:16:12|0.36752
00:16:14|0.36752
00:16:14|0.36752
00:16:15|0.36752
00:16:16|0.36743
00:16:18|0.36743
00:16:19|0.36743
00:16:19|0.36719
00:16:20|0.36719
00:16:22|0.36697
00:16:22|0.36704
00:16:23|0.36704
00:16:24|0.36708
00:16:26|0.36708
00:16:26|0.36708
00:16:27|0.36708
00:16:28|0.36708
00:16:29|0.36708
00:16:30|0.36697
00:16:32|0.36719
00:16:33|0.36744
00:16:35|0.36757
00:16:36|0.36749
00:16:36|0.36756
00:16:37|0.36754
00:16:39|0.36754
00:16:40|0.36744
00:16:41|0.36744
00:16:42|0.36729
00:16:43|0.36736
00:16:43|0.3675
00:16:45|0.36741
00:16:46|0.36751
00:16:47|0.36748
00:16:48|0.3674
00:16:49|0.3674
00:16:50|0.3674
00:16:51|0.3674
00:16:52|0.36753
00:16:53|0.36754
00:16:54|0.36759
00:16:55|0.36759
00:16:56|0.36759
00:16:57|0.36759
00:16:58|0.36759
00:16:59|0.36755
00:17:00|0.36772
00:17:01|0.36772
00:17:02|0.36772
00:17:03|0.36774
00:17:04|0.36757
00:17:05|0.3675
00:17:06|0.3675
00:17:07|0.36732
00:17:09|0.36755
00:17:09|0.36744
00:17:10|0.36753
00:17:11|0.36764
00:17:12|0.36778
00:17:13|0.36776
00:17:14|0.36776
00:17:15|0.36762
00:17:16|0.36761
00:17:17|0.36761
00:17:18|0.36759
00:17:19|0.36759
00:17:20|0.36759
00:17:21|0.36759
00:17:22|0.36778
00:17:23|0.36788
00:17:24|0.36788
00:17:25|0.36761
00:17:26|0.36766
00:17:27|0.36766
00:17:28|0.36757
00:17:29|0.36764
00:17:31|0.36777
00:17:32|0.36784
00:17:34|0.36756
00:17:34|0.36756
00:17:36|0.36754
00:17:36|0.36754
00:17:37|0.36754
00:17:38|0.36739
00:17:40|0.36739
00:17:41|0.36721
00:17:42|0.36721
00:17:42|0.36721
00:17:44|0.36736
00:17:44|0.36712
00:17:45|0.36728
00:17:47|0.36728
00:17:48|0.36728
00:17:48|0.3672
00:17:50|0.36706
00:17:50|0.36706
00:17:52|0.36706
00:17:52|0.36723
00:17:54|0.36723
00:17:54|0.36723
00:17:55|0.36707
00:17:56|0.36699
00:17:57|0.36699
00:17:59|0.36699
00:18:00|0.36699
00:18:01|0.36686
00:18:02|0.36681
00:18:03|0.36681
00:18:03|0.36681
00:18:05|0.3667
00:18:06|0.36674
00:18:07|0.36677
00:18:08|0.36668
00:18:09|0.36686
00:18:09|0.36704
00:18:11|0.36704
00:18:11|0.36682
00:18:13|0.36682
00:18:14|0.36682
00:18:15|0.36682
00:18:15|0.36701
00:18:17|0.36708
00:18:18|0.36716
00:18:19|0.36712
00:18:20|0.3672
00:18:21|0.36717
00:18:22|0.36702
00:18:23|0.36702
00:18:24|0.36723
00:18:25|0.36717
00:18:26|0.36703
00:18:27|0.36703
00:18:28|0.36703
00:18:29|0.36712
00:18:30|0.36715
00:18:31|0.36732
00:18:32|0.36751
00:18:34|0.36732
00:18:34|0.36732
00:18:36|0.36714
00:18:37|0.36705
00:18:38|0.36708
00:18:39|0.36708
00:18:40|0.36712
00:18:41|0.36712
00:18:42|0.36711
00:18:43|0.36733
00:18:44|0.36727
00:18:46|0.36727
00:18:47|0.36736
00:18:47|0.36729
00:18:48|0.36729
00:18:49|0.36725
00:18:50|0.36725
00:18:51|0.36725
00:18:53|0.36725
00:18:54|0.36725
00:18:54|0.36725
00:18:56|0.36725
00:18:56|0.36725
00:18:58|0.36725
00:18:58|0.36725
00:19:00|0.36718
00:19:00|0.36704
00:19:02|0.36704
00:19:03|0.36705
00:19:04|0.36705
00:19:05|0.36705
00:19:06|0.36677
00:19:07|0.36677
00:19:08|0.36677
00:19:09|0.36677
00:19:10|0.36677
00:19:11|0.36677
00:19:12|0.36677
00:19:13|0.36654
00:19:14|0.36654
00:19:15|0.36695
00:19:17|0.36695
00:19:17|0.36696
00:19:18|0.3666
00:19:19|0.3666
00:19:20|0.36692
00:19:21|0.36669
00:19:23|0.3665
00:19:23|0.36643
00:19:24|0.36636
00:19:25|0.36636
00:19:26|0.36607
00:19:27|0.36607
00:19:29|0.36607
00:19:30|0.36607
00:19:30|0.3664
00:19:31|0.3664
00:19:32|0.36652
00:19:34|0.36643
00:19:35|0.36639
00:19:35|0.36639
00:19:37|0.36631
00:19:38|0.36631
00:19:39|0.36631
00:19:41|0.36618
00:19:41|0.36611
00:19:43|0.36611
00:19:44|0.36611
00:19:45|0.36599
00:19:46|0.36599
00:19:46|0.36599
00:19:47|0.36624
00:19:49|0.36616
00:19:50|0.3663
00:19:51|0.36654
00:19:52|0.36652
00:19:53|0.36665
00:19:54|0.36665
00:19:55|0.36665
00:19:56|0.3668
00:19:57|0.36705
00:19:58|0.367
00:19:59|0.36706
00:20:00|0.36706
00:20:01|0.36701
00:20:02|0.36692
00:20:03|0.36696
00:20:04|0.36684
00:20:05|0.36662
00:20:06|0.36668
00:20:07|0.36668
00:20:09|0.36675
00:20:09|0.36689
00:20:11|0.36686
00:20:11|0.36695
00:20:12|0.36695
00:20:13|0.36687
00:20:15|0.36667
00:20:16|0.36676
00:20:16|0.36676
00:20:18|0.36676
00:20:19|0.36677
00:20:20|0.36684
00:20:21|0.36684
00:20:23|0.36669
00:20:24|0.36647
00:20:24|0.36635
00:20:26|0.36635
00:20:27|0.36635
00:20:28|0.36635
00:20:28|0.36635
00:20:30|0.36635
00:20:31|0.36644
00:20:32|0.3666
00:20:33|0.3666
00:20:34|0.36686
00:20:35|0.367
00:20:36|0.36706
00:20:37|0.36706
00:20:38|0.36707
00:20:39|0.36688
00:20:40|0.36676
00:20:41|0.36676
00:20:42|0.36676
00:20:43|0.36633
00:20:44|0.36608
00:20:45|0.36608
00:20:46|0.3661
00:20:47|0.3661
00:20:48|0.3661
00:20:49|0.3661
00:20:50|0.36652
00:20:51|0.36652
00:20:52|0.36652
00:20:53|0.36659
00:20:54|0.36659
00:20:55|0.36659
00:20:56|0.36668
00:20:57|0.36672
00:20:58|0.36672
00:20:59|0.36672
00:21:00|0.36679
00:21:01|0.36675
00:21:02|0.3664
00:21:03|0.36624
00:21:04|0.36624
00:21:05|0.36613
00:21:06|0.36611
00:21:07|0.36611
00:21:08|0.36611
00:21:10|0.36611
00:21:10|0.36575
00:21:11|0.36574
00:21:13|0.3655
00:21:14|0.36572
00:21:15|0.36553
00:21:15|0.36546
00:21:16|0.36553
00:21:18|0.36551
00:21:20|0.36558
00:21:20|0.36559
00:21:22|0.36573
00:21:23|0.36596
00:21:24|0.36596
00:21:25|0.36598
00:21:26|0.36587
00:21:27|0.3654
00:21:28|0.36553
00:21:29|0.36533
00:21:31|0.36532
00:21:32|0.36523
00:21:33|0.36509
00:21:34|0.36513
00:21:35|0.36513
00:21:35|0.365
00:21:37|0.365
00:21:39|0.36485
00:21:39|0.365
00:21:41|0.36472
00:21:42|0.36493
00:21:43|0.36483
00:21:44|0.365
00:21:45|0.365
00:21:46|0.36485
00:21:47|0.36493
00:21:48|0.36493
00:21:49|0.36493
00:21:50|0.36493
00:21:51|0.36481
00:21:52|0.36481
00:21:53|0.36483
00:21:54|0.36493
00:21:56|0.365
00:21:57|0.365
00:21:57|0.365
00:21:58|0.36498
00:22:00|0.36499
00:22:00|0.36536
00:22:01|0.36539
00:22:03|0.36548
00:22:03|0.36574
00:22:04|0.36583
00:22:05|0.36543
00:22:06|0.36535
00:22:08|0.36555
00:22:09|0.36568
00:22:09|0.36554
00:22:10|0.36513
00:22:11|0.36513
00:22:12|0.36513
00:22:13|0.36519
00:22:14|0.36517
00:22:15|0.36511
00:22:17|0.36516
00:22:18|0.36536
00:22:19|0.36525
00:22:21|0.36525
00:22:22|0.3652
00:22:23|0.3652
00:22:24|0.36506
00:22:25|0.36506
00:22:26|0.36506
00:22:27|0.36496
00:22:28|0.36496
00:22:30|0.36504
00:22:31|0.36514
00:22:33|0.36516
00:22:33|0.36513
00:22:35|0.36513
00:22:36|0.36513
00:22:36|0.36498
00:22:38|0.36512
00:22:39|0.36524
00:22:40|0.36524
00:22:41|0.36524
00:22:41|0.36524
00:22:42|0.36524
00:22:43|0.36535
00:22:45|0.36535
00:22:45|0.36535
00:22:46|0.36535
00:22:48|0.36535
00:22:49|0.36535
00:22:49|0.36535
00:22:50|0.36532
00:22:52|0.36532
00:22:53|0.36532
00:22:54|0.36532
00:22:55|0.36532
00:22:55|0.36532
00:22:57|0.36532
00:22:57|0.36532
00:22:59|0.36523
00:23:00|0.36523
00:23:01|0.36509
00:23:02|0.36509
00:23:03|0.36504
00:23:04|0.36504
00:23:05|0.36518
00:23:06|0.36512
00:23:07|0.36519
00:23:08|0.36519
00:23:09|0.36511
00:23:10|0.36532
00:23:11|0.36556
00:23:12|0.36556
00:23:13|0.36551
00:23:14|0.36533
00:23:15|0.36532
00:23:16|0.36532
00:23:17|0.36525
00:23:18|0.36525
00:23:19|0.36525
00:23:21|0.36524
00:23:22|0.36524
00:23:23|0.36524
00:23:23|0.36524
00:23:25|0.36524
00:23:26|0.36524
00:23:27|0.36524
00:23:28|0.36524
00:23:29|0.36523
00:23:31|0.36523
00:23:31|0.36526
00:23:33|0.36526
00:23:33|0.3654
00:23:34|0.36531
00:23:35|0.36529
00:23:36|0.36529
00:23:37|0.36529
00:23:38|0.36529
00:23:40|0.36529
00:23:40|0.36529
00:23:42|0.36494
00:23:43|0.36492
00:23:44|0.36492
00:23:45|0.36492
00:23:46|0.36508
00:23:47|0.36499
00:23:47|0.36499
00:23:48|0.36496
00:23:49|0.36506
00:23:50|0.36498
00:23:52|0.36498
00:23:53|0.36492
00:23:54|0.36492
00:23:54|0.365
00:23:56|0.365
00:23:57|0.365
00:23:58|0.365
00:23:59|0.36513
00:24:00|0.36513
00:24:01|0.36523
00:24:02|0.36496
00:24:03|0.36496
00:24:04|0.36496
00:24:05|0.36513
00:24:06|0.36509
00:24:07|0.36509
00:24:08|0.36509
00:24:09|0.36509
00:24:10|0.3652
00:24:11|0.3652
00:24:12|0.3652
00:24:13|0.3652
00:24:14|0.3652
00:24:15|0.3652
00:24:16|0.36516
00:24:17|0.36514
00:24:18|0.36514
00:24:19|0.36524
00:24:20|0.36524
00:24:21|0.36524
00:24:22|0.36524
00:24:23|0.36524
00:24:24|0.36471
00:24:26|0.36471
00:24:27|0.36471
00:24:27|0.36471
00:24:29|0.36471
00:24:29|0.36458
00:24:31|0.36458
00:24:32|0.36458
00:24:33|0.36458
00:24:34|0.36458
00:24:35|0.36458
00:24:36|0.36458
00:24:36|0.36458
00:24:39|0.36448
00:24:40|0.36448
00:24:40|0.36448
00:24:42|0.36444
00:24:43|0.36444
00:24:44|0.36444
00:24:45|0.36447
00:24:46|0.36447
00:24:46|0.36444
00:24:48|0.36444
00:24:49|0.36425
00:24:49|0.36408
00:24:51|0.36407
00:24:51|0.36384
00:24:53|0.36392
00:24:54|0.364
00:24:55|0.36395
00:24:56|0.36395
00:24:57|0.36395
00:24:58|0.36408
00:24:59|0.36408
00:24:59|0.36416
00:25:01|0.36416
00:25:02|0.364
00:25:03|0.36397
00:25:04|0.36398
00:25:04|0.36394
00:25:06|0.36384
00:25:07|0.36384
00:25:08|0.36386
00:25:09|0.36387
00:25:11|0.36376
00:25:12|0.36365
00:25:13|0.3636
00:25:13|0.36364
00:25:15|0.36361
00:25:16|0.36352
00:25:16|0.3636
00:25:18|0.3636
00:25:18|0.3636
00:25:20|0.36359
00:25:20|0.36362
00:25:23|0.36357
00:25:24|0.36364
00:25:25|0.36367
00:25:25|0.36367
00:25:28|0.36363
00:25:28|0.36363
00:25:29|0.36358
00:25:30|0.36346
00:25:32|0.3634
00:25:33|0.36348
00:25:33|0.36353
00:25:35|0.36353
00:25:35|0.36353
00:25:36|0.36384
00:25:37|0.36384
00:25:38|0.36384
00:25:39|0.36384
00:25:40|0.36384
00:25:41|0.3639
00:25:43|0.3639
00:25:44|0.3639
00:25:45|0.3639
00:25:45|0.3639
00:25:46|0.36388
00:25:47|0.36396
00:25:49|0.36396
00:25:50|0.36396
00:25:51|0.36373
00:25:52|0.36349
00:25:53|0.36349
00:25:53|0.36347
00:25:55|0.36347
00:25:56|0.36347
00:25:57|0.36344
00:25:57|0.36344
00:25:58|0.36344
00:26:00|0.36356
00:26:01|0.36356
00:26:02|0.36333
00:26:02|0.36333
00:26:04|0.3633
00:26:06|0.3633
00:26:06|0.3633
00:26:08|0.36338
00:26:08|0.36334
00:26:10|0.36334
00:26:10|0.36325
00:26:12|0.36351
00:26:12|0.36361
00:26:13|0.36362
00:26:15|0.36363
00:26:16|0.36338
00:26:17|0.36329
00:26:18|0.36348
00:26:19|0.36368
00:26:19|0.36368
00:26:20|0.36368
00:26:21|0.36401
00:26:23|0.36416
00:26:25|0.36402
00:26:25|0.36401
00:26:27|0.36401
00:26:27|0.36392
00:26:29|0.36396
00:26:29|0.36402
00:26:32|0.36408
00:26:32|0.36405
00:26:34|0.36405
00:26:35|0.36405
00:26:36|0.36383
00:26:37|0.36373
00:26:38|0.36382
00:26:38|0.36382
00:26:40|0.36382
00:26:41|0.36382
00:26:41|0.3639
00:26:43|0.3639
00:26:44|0.3639
00:26:45|0.3641
00:26:46|0.36406
00:26:47|0.36406
00:26:48|0.36406
00:26:49|0.36406
00:26:51|0.36425
00:26:51|0.36432
00:26:53|0.3643
00:26:54|0.36428
00:26:54|0.36428
00:26:56|0.36428
00:26:57|0.36428
00:26:58|0.36423
00:26:59|0.36423
00:27:00|0.36419
00:27:01|0.36405
00:27:02|0.364
00:27:03|0.364
00:27:03|0.36388
00:27:05|0.364
00:27:06|0.36384
00:27:06|0.3638
00:27:07|0.36387
00:27:08|0.36396
00:27:10|0.364
00:27:11|0.364
00:27:12|0.36404
00:27:13|0.36388
00:27:14|0.36376
00:27:15|0.36376
00:27:16|0.36358
00:27:17|0.36348
00:27:18|0.36363
00:27:19|0.36363
00:27:20|0.36363
00:27:21|0.36346
00:27:22|0.36323
00:27:23|0.36323
00:27:25|0.36337
00:27:26|0.36337
00:27:27|0.36337
00:27:28|0.36337
00:27:30|0.36352
00:27:31|0.36376
00:27:33|0.36379
00:27:34|0.36379
00:27:34|0.36379
00:27:35|0.36379
00:27:37|0.36359
00:27:37|0.36354
00:27:38|0.36354
00:27:40|0.36345
00:27:41|0.36345
00:27:41|0.36341
00:27:42|0.3633
00:27:44|0.3633
00:27:45|0.3633
00:27:45|0.3633
00:27:47|0.3633
00:27:47|0.36333
00:27:48|0.36341
00:27:49|0.36339
00:27:51|0.36339
00:27:51|0.36339
00:27:53|0.36339
00:27:53|0.36339
00:27:54|0.36339
00:27:56|0.36345
00:27:56|0.36345
00:27:58|0.36346
00:27:58|0.36343
00:27:59|0.36346
00:28:01|0.36346
00:28:02|0.36346
00:28:03|0.36346
00:28:04|0.36344
00:28:05|0.36326
00:28:06|0.36334
00:28:07|0.36334
00:28:09|0.36324
00:28:09|0.36324
00:28:11|0.36324
00:28:11|0.36324
00:28:13|0.36312
00:28:13|0.36312
00:28:15|0.36312
00:28:15|0.36316
00:28:16|0.36328
00:28:18|0.36319
00:28:19|0.363
00:28:20|0.363
00:28:21|0.363
00:28:22|0.36308
00:28:22|0.36308
00:28:24|0.36308
00:28:24|0.36308
00:28:27|0.36301
00:28:27|0.36336
00:28:29|0.36336
00:28:30|0.36336
00:28:30|0.36332
00:28:32|0.36356
00:28:32|0.3636
00:28:33|0.3636
00:28:35|0.3636
00:28:36|0.3636
00:28:37|0.3636
00:28:38|0.3637
00:28:40|0.3637
00:28:41|0.3637
00:28:41|0.36357
00:28:43|0.36346
00:28:44|0.3635
00:28:44|0.3635
00:28:45|0.3635
00:28:46|0.36372
00:28:48|0.3638
00:28:48|0.3638
00:28:49|0.36388
00:28:51|0.36396
00:28:52|0.364
00:28:53|0.364
00:28:54|0.36412
00:28:55|0.36412
00:28:56|0.36422
00:28:58|0.36422
00:28:58|0.36422
00:28:59|0.36432
00:29:01|0.36447
00:29:02|0.36472
00:29:02|0.36496
00:29:04|0.36496
00:29:05|0.36498
00:29:05|0.36484
00:29:07|0.36484
00:29:08|0.36485
00:29:08|0.36484
00:29:09|0.36462
00:29:11|0.36479
00:29:11|0.36479
00:29:12|0.36479
00:29:13|0.36484
00:29:15|0.36484
00:29:16|0.36462
00:29:17|0.36454
00:29:17|0.3645
00:29:18|0.36445
00:29:19|0.36456
00:29:20|0.36457
00:29:21|0.36457
00:29:23|0.36458
00:29:24|0.36453
00:29:24|0.36453
00:29:26|0.36453
00:29:28|0.36453
00:29:28|0.36453
00:29:29|0.36451
00:29:30|0.3648
00:29:32|0.3648
00:29:32|0.36468
00:29:33|0.36468
00:29:35|0.36468
00:29:36|0.36468
00:29:37|0.36457
00:29:38|0.36435
00:29:39|0.36435
00:29:41|0.36449
00:29:42|0.36442
00:29:43|0.36442
00:29:44|0.36442
00:29:44|0.36432
00:29:46|0.36432
00:29:47|0.36432
00:29:47|0.36432
00:29:48|0.36432
00:29:50|0.36448
00:29:51|0.36448
00:29:52|0.36394
00:29:52|0.36394
00:29:55|0.36433
00:29:56|0.36403
00:29:56|0.36403
00:29:58|0.36391
00:29:59|0.36391
00:30:00|0.364
00:30:00|0.36394
00:30:01|0.36398
00:30:03|0.36377
00:30:04|0.36367
00:30:04|0.36367
00:30:06|0.36371
00:30:07|0.36376
00:30:08|0.3636
00:30:08|0.36364
00:30:09|0.3638
00:30:10|0.364
00:30:11|0.36388
00:30:13|0.36373
00:30:13|0.36368
00:30:14|0.36355
00:30:15|0.36366
00:30:16|0.36365
00:30:17|0.36363
00:30:19|0.36361
00:30:19|0.36354
00:30:20|0.36335
00:30:22|0.36329
00:30:22|0.36329
00:30:23|0.36317
00:30:24|0.36317
00:30:25|0.36303
00:30:27|0.36303
00:30:28|0.36305
00:30:30|0.36305
00:30:31|0.36305
00:30:31|0.36285
00:30:33|0.36299
00:30:34|0.36299
00:30:35|0.36299
00:30:36|0.36299
00:30:37|0.36284
00:30:38|0.36277
00:30:38|0.3627
00:30:40|0.36256
00:30:41|0.36247
00:30:41|0.36238
00:30:42|0.36238
00:30:44|0.36236
00:30:46|0.36236
00:30:47|0.36229
00:30:47|0.36228
00:30:49|0.36232
00:30:50|0.3623
00:30:51|0.36235
00:30:52|0.36235
00:30:53|0.36224
00:30:54|0.36236
00:30:55|0.36244
00:30:56|0.36245
00:30:57|0.36245
00:30:58|0.36252
00:30:59|0.36245
00:31:00|0.36247
00:31:02|0.36228
00:31:02|0.36212
00:31:04|0.36207
00:31:05|0.36207
00:31:06|0.36218
00:31:07|0.36205
00:31:08|0.36212
00:31:09|0.36212
00:31:10|0.36207
00:31:11|0.36201
00:31:12|0.36196
00:31:12|0.36191
00:31:14|0.36188
00:31:15|0.36207
00:31:16|0.36189
00:31:17|0.36189
00:31:18|0.3619
00:31:19|0.3619
00:31:19|0.36192
00:31:21|0.36192
00:31:22|0.36192
00:31:23|0.36192
00:31:24|0.36232
00:31:25|0.36232
00:31:26|0.36225
00:31:27|0.36206
00:31:29|0.36188
00:31:30|0.36192
00:31:32|0.36181
00:31:33|0.36194
00:31:34|0.362
00:31:35|0.36208
00:31:36|0.36208
00:31:37|0.36213
00:31:38|0.36213
00:31:39|0.36213
00:31:40|0.36194
00:31:41|0.36203
00:31:42|0.36203
00:31:43|0.36203
00:31:45|0.36203
00:31:45|0.36203
00:31:47|0.36203
00:31:48|0.36208
00:31:48|0.36224
00:31:49|0.36226
00:31:51|0.36212
00:31:51|0.36215
00:31:52|0.36232
00:31:53|0.36255
00:31:54|0.36248
00:31:55|0.36248
00:31:57|0.3624
00:31:58|0.36243
00:31:58|0.36243
00:31:59|0.36243
00:32:01|0.36243
00:32:01|0.36224
00:32:03|0.36232
00:32:03|0.36248
00:32:05|0.3624
00:32:05|0.3624
00:32:07|0.3624
00:32:07|0.36237
00:32:09|0.36237
00:32:09|0.36237
00:32:11|0.36237
00:32:11|0.36232
00:32:13|0.36208
00:32:14|0.36228
00:32:14|0.36219
00:32:15|0.36228
00:32:16|0.36228
00:32:18|0.36209
00:32:18|0.36232
00:32:19|0.36232
00:32:21|0.36232
00:32:21|0.36232
00:32:22|0.36232
00:32:23|0.36232
00:32:25|0.362
00:32:26|0.36216
00:32:27|0.36216
00:32:27|0.36232
00:32:30|0.36231
00:32:30|0.36231
00:32:31|0.36205
00:32:33|0.3618
00:32:33|0.36181
00:32:35|0.36141
00:32:36|0.36136
00:32:36|0.36165
00:32:38|0.36165
00:32:39|0.36157
00:32:40|0.36157
00:32:41|0.36169
00:32:42|0.3617
00:32:43|0.36185
00:32:45|0.36181
00:32:45|0.36188
00:32:47|0.36196
00:32:48|0.36193
00:32:49|0.36195
00:32:50|0.362
00:32:50|0.36203
00:32:52|0.36203
00:32:53|0.36204
00:32:53|0.3622
00:32:55|0.3622
00:32:56|0.3622
00:32:57|0.3622
00:32:58|0.36213
00:32:59|0.36213
00:32:59|0.36213
00:33:00|0.36192
00:33:02|0.36182
00:33:03|0.36192
00:33:04|0.36193
00:33:06|0.3619
00:33:06|0.362
00:33:08|0.36185
00:33:08|0.36185
00:33:10|0.36185
00:33:10|0.36181
00:33:11|0.36176
00:33:12|0.36176
00:33:14|0.36185
00:33:15|0.36185
00:33:16|0.36169
00:33:17|0.36169
00:33:18|0.36164
00:33:19|0.36153
00:33:20|0.36165
00:33:21|0.36182
00:33:22|0.36177
00:33:23|0.36196
00:33:24|0.36212
00:33:25|0.36212
00:33:26|0.36232
00:33:28|0.36236
00:33:28|0.36244
00:33:30|0.36272
00:33:30|0.36265
00:33:33|0.36269
00:33:34|0.36245
00:33:35|0.36221
00:33:36|0.36215
00:33:38|0.36204
00:33:39|0.36216
00:33:40|0.36228
00:33:40|0.3624
00:33:41|0.36235
00:33:43|0.36231
00:33:44|0.36204
00:33:45|0.36204
00:33:46|0.36203
00:33:46|0.36203
00:33:48|0.36204
00:33:49|0.36204
00:33:49|0.36204
00:33:50|0.36208
00:33:52|0.3622
00:33:52|0.36232
00:33:54|0.36244
00:33:54|0.36244
00:33:56|0.36244
00:33:57|0.36244
00:33:57|0.36244
00:33:59|0.36244
00:34:00|0.36244
00:34:01|0.36235
00:34:02|0.3623
00:34:02|0.36226
00:34:04|0.3622
00:34:05|0.36238
00:34:06|0.36238
00:34:07|0.3621
00:34:08|0.3621
00:34:09|0.36221
00:34:10|0.36221
00:34:11|0.36221
00:34:12|0.36227
00:34:13|0.36211
00:34:14|0.36211
00:34:15|0.3622
00:34:16|0.36212
00:34:17|0.36223
00:34:18|0.36223
00:34:20|0.36211
00:34:20|0.36216
00:34:21|0.362
00:34:23|0.36189
00:34:23|0.36189
00:34:25|0.36177
00:34:26|0.36177
00:34:27|0.36177
00:34:27|0.36177
00:34:29|0.36177
00:34:29|0.36177
00:34:30|0.36176
00:34:32|0.36167
00:34:34|0.3618
00:34:35|0.3618
00:34:36|0.36165
00:34:37|0.36174
00:34:38|0.36186
00:34:40|0.3619
00:34:41|0.36189
00:34:41|0.36189
00:34:42|0.36169
00:34:43|0.36169
00:34:44|0.36169
00:34:46|0.36157
00:34:46|0.36157
00:34:47|0.36157
00:34:49|0.36155
00:34:50|0.36141
00:34:50|0.36133
00:34:51|0.36133
00:34:53|0.36133
00:34:54|0.36133
00:34:55|0.36133
00:34:56|0.3612
00:34:56|0.3612
00:34:58|0.3612
00:34:59|0.36126
00:35:00|0.36126
00:35:00|0.36126
00:35:02|0.36136
00:35:03|0.36136
00:35:04|0.36136
00:35:05|0.36136
00:35:06|0.36136
00:35:07|0.36118
00:35:08|0.36132
00:35:09|0.36117
00:35:10|0.36115
00:35:11|0.36115
00:35:12|0.36115
00:35:13|0.36115
00:35:14|0.3611
00:35:15|0.3611
00:35:17|0.3611
00:35:18|0.36116
00:35:18|0.36116
00:35:19|0.36116
00:35:20|0.36116
00:35:21|0.36116
00:35:23|0.36116
00:35:23|0.36116
00:35:24|0.36116
00:35:26|0.36157
00:35:27|0.3618
00:35:28|0.36187
00:35:29|0.36187
00:35:31|0.36216
00:35:32|0.36217
00:35:34|0.36217
00:35:34|0.36193
00:35:36|0.36193
00:35:37|0.36175
00:35:38|0.36175
00:35:39|0.36163
00:35:40|0.36163
00:35:41|0.36171
00:35:42|0.36175
00:35:43|0.36184
00:35:44|0.36192
00:35:45|0.36192
00:35:46|0.36192
00:35:47|0.36192
00:35:48|0.36211
00:35:49|0.36198
00:35:50|0.36199
00:35:51|0.36205
00:35:52|0.36181
00:35:53|0.36176
00:35:54|0.36176
00:35:55|0.36176
00:35:56|0.36179
00:35:57|0.36184
00:35:59|0.36192
00:35:59|0.36199
00:36:00|0.36199
00:36:01|0.36199
00:36:02|0.36162
00:36:04|0.36162
00:36:04|0.36162
00:36:05|0.36162
00:36:07|0.36148
00:36:07|0.36148
00:36:09|0.36148
00:36:10|0.36156
00:36:10|0.36156
00:36:12|0.36164
00:36:12|0.36164
00:36:13|0.36164
00:36:14|0.36164
00:36:16|0.36164
00:36:17|0.36164
00:36:18|0.36166
00:36:18|0.36161
00:36:20|0.36161
00:36:20|0.36164
00:36:21|0.36176
00:36:22|0.36196
00:36:24|0.36185
00:36:25|0.36185
00:36:26|0.36182
00:36:27|0.36182
00:36:28|0.36183
00:36:29|0.36183
00:36:29|0.36183
00:36:30|0.36183
00:36:31|0.36183
00:36:33|0.3619
00:36:35|0.36208
00:36:35|0.36189
00:36:37|0.36189
00:36:37|0.36177
00:36:39|0.36177
00:36:39|0.36177
00:36:41|0.36177
00:36:42|0.36177
00:36:43|0.36177
00:36:44|0.36177
00:36:45|0.36177
00:36:45|0.36177
00:36:47|0.36177
00:36:48|0.36177
00:36:49|0.36177
00:36:50|0.36196
00:36:51|0.36196
00:36:52|0.36196
00:36:53|0.36196
00:36:54|0.36197
00:36:55|0.36197
00:36:56|0.36197
00:36:57|0.36197
00:36:58|0.36197
00:36:59|0.36197
00:37:00|0.36197
00:37:01|0.36197
00:37:02|0.36197
00:37:03|0.36197
00:37:04|0.36216
00:37:05|0.36223
00:37:06|0.36223
00:37:07|0.3622
00:37:08|0.36214
00:37:09|0.36214
00:37:10|0.36228
00:37:12|0.36228
00:37:13|0.36228
00:37:14|0.36241
00:37:14|0.36233
00:37:15|0.36235
00:37:16|0.36237
00:37:17|0.36237
00:37:19|0.36237
00:37:20|0.36237
00:37:21|0.36237
00:37:22|0.36237
00:37:23|0.36216
00:37:24|0.36216
00:37:25|0.36216
00:37:26|0.36216
00:37:27|0.36208
00:37:28|0.36225
00:37:29|0.36225
00:37:30|0.36225
00:37:31|0.36225
00:37:32|0.36225
00:37:33|0.36225
00:37:35|0.36235
00:37:35|0.36247
00:37:37|0.36245
00:37:38|0.3625
00:37:39|0.36221
00:37:40|0.36221
00:37:41|0.36221
00:37:42|0.36207
00:37:43|0.36187
00:37:44|0.36209
00:37:46|0.3621
00:37:46|0.3621
00:37:48|0.36166
00:37:49|0.36164
00:37:50|0.3614
00:37:51|0.3614
00:37:52|0.36157
00:37:54|0.36151
00:37:55|0.36161
00:37:55|0.36157
00:37:57|0.36157
00:37:58|0.36157
00:37:58|0.36157
00:37:59|0.36157
00:38:00|0.36157
00:38:01|0.36157
00:38:03|0.36157
00:38:04|0.3615
00:38:05|0.36189
00:38:06|0.36201
00:38:07|0.36198
00:38:08|0.36179
00:38:09|0.36189
00:38:10|0.36189
00:38:11|0.36189
00:38:12|0.36223
00:38:13|0.36223
00:38:14|0.36217
00:38:15|0.36217
00:38:16|0.36217
00:38:17|0.36213
00:38:18|0.36229
00:38:19|0.36239
00:38:20|0.36239
00:38:21|0.36239
00:38:22|0.3626
00:38:24|0.3626
00:38:25|0.3626
00:38:26|0.36257
00:38:27|0.36257
00:38:28|0.36257
00:38:28|0.36256
00:38:30|0.36252
00:38:32|0.36252
00:38:32|0.36252
00:38:33|0.36252
00:38:34|0.36252
00:38:35|0.36252
00:38:37|0.36252
00:38:38|0.36255
00:38:38|0.36249
00:38:39|0.36248
00:38:41|0.36241
00:38:43|0.36241
00:38:43|0.36241
00:38:44|0.36257
00:38:45|0.36262
00:38:46|0.36261
00:38:48|0.36277
00:38:48|0.36277
00:38:49|0.36277
00:38:51|0.36277
00:38:51|0.36273
00:38:52|0.36273
00:38:54|0.36273
00:38:54|0.36273
00:38:56|0.36273
00:38:57|0.36273
00:38:58|0.36273
00:38:59|0.36279
00:38:59|0.36279
00:39:01|0.36279
00:39:01|0.36279
00:39:02|0.36289
00:39:03|0.36289
00:39:05|0.36289
00:39:06|0.36289
00:39:07|0.36289
00:39:07|0.36304
00:39:09|0.36304
00:39:10|0.36304
00:39:11|0.36304
00:39:12|0.36304
00:39:12|0.36304
00:39:14|0.36324
00:39:15|0.36319
00:39:17|0.36324
00:39:17|0.36316
00:39:19|0.36323
00:39:19|0.36323
00:39:21|0.36315
00:39:21|0.36315
00:39:22|0.36315
00:39:23|0.36315
00:39:25|0.36315
00:39:25|0.36325
00:39:26|0.36325
00:39:27|0.36348
00:39:28|0.36347
00:39:29|0.36347
00:39:31|0.36347
00:39:31|0.36347
00:39:32|0.36347
00:39:33|0.36348
00:39:34|0.36348
00:39:35|0.36317
00:39:37|0.3634
00:39:37|0.36336
00:39:39|0.36336
00:39:41|0.36336
00:39:41|0.36329
00:39:43|0.36329
00:39:44|0.36329
00:39:44|0.36329
00:39:46|0.36329
00:39:47|0.36329
00:39:48|0.36329
00:39:49|0.36329
00:39:50|0.36329
00:39:51|0.36329
00:39:52|0.36329
00:39:54|0.36329
00:39:54|0.36329
00:39:55|0.36333
00:39:56|0.36333
00:39:58|0.36333
00:39:58|0.36333
00:40:00|0.36333
00:40:00|0.36321
00:40:01|0.36333
00:40:03|0.36339
00:40:04|0.36348
00:40:05|0.36348
00:40:06|0.36346
00:40:07|0.36355
00:40:08|0.36355
00:40:08|0.36355
00:40:10|0.36355
00:40:10|0.36355
00:40:12|0.36355
00:40:13|0.36355
00:40:14|0.36355
00:40:15|0.36355
00:40:15|0.36375
00:40:17|0.36375
00:40:17|0.36375
00:40:18|0.36392
00:40:20|0.36393
00:40:20|0.36393
00:40:22|0.36414
00:40:23|0.36422
00:40:24|0.36417
00:40:25|0.36417
00:40:26|0.36417
00:40:27|0.36417
00:40:27|0.36417
00:40:29|0.36417
00:40:30|0.36417
00:40:30|0.36417
00:40:32|0.36429
00:40:33|0.3644
00:40:34|0.36443
00:40:35|0.36443
00:40:36|0.36443
00:40:38|0.36443
00:40:39|0.36443
00:40:40|0.36443
00:40:41|0.36443
00:40:41|0.36443
00:40:43|0.36437
00:40:44|0.36437
00:40:45|0.36437
00:40:46|0.36437
00:40:47|0.36437
00:40:48|0.36437
00:40:49|0.36461
00:40:50|0.36457
00:40:52|0.36457
00:40:53|0.36457
00:40:54|0.36457
00:40:54|0.36445
00:40:56|0.36445
00:40:56|0.36445
00:40:57|0.36452
00:40:59|0.36452
00:41:00|0.36441
00:41:00|0.36449
00:41:03|0.36465
00:41:03|0.36465
00:41:04|0.36501
00:41:05|0.36504
00:41:06|0.36513
00:41:08|0.36521
00:41:08|0.36521
00:41:09|0.36517
00:41:10|0.36513
00:41:11|0.36518
00:41:13|0.36536
00:41:14|0.36555
00:41:15|0.36555
00:41:16|0.36558
00:41:17|0.36567
00:41:18|0.36577
00:41:19|0.36577
00:41:20|0.36575
00:41:21|0.36575
00:41:22|0.36575
00:41:23|0.36575
00:41:24|0.36578
00:41:25|0.36578
00:41:26|0.36578
00:41:27|0.36578
00:41:28|0.36578
00:41:29|0.36556
00:41:30|0.36556
00:41:31|0.36556
00:41:32|0.36537
00:41:33|0.36537
00:41:34|0.36522
00:41:35|0.36522
00:41:36|0.36522
00:41:37|0.36517
00:41:39|0.36517
00:41:40|0.36514
00:41:42|0.36509
00:41:42|0.36509
00:41:44|0.36512
00:41:45|0.36513
00:41:47|0.36513
00:41:48|0.36513
00:41:49|0.36513
00:41:49|0.36513
00:41:51|0.36513
00:41:52|0.36525
00:41:52|0.36522
00:41:53|0.36522
00:41:55|0.36522
00:41:55|0.36522
00:41:56|0.36522
00:41:57|0.36522
00:41:59|0.36522
00:41:59|0.36556
00:42:01|0.36556
00:42:02|0.36595
00:42:03|0.36607
00:42:04|0.36608
00:42:05|0.36631
00:42:06|0.36634
00:42:08|0.36624
00:42:09|0.36631
00:42:10|0.36631
00:42:11|0.36628
00:42:12|0.36628
00:42:13|0.36626
00:42:14|0.36626
00:42:15|0.36626
00:42:16|0.36605
00:42:17|0.366
00:42:18|0.366
00:42:19|0.366
00:42:20|0.36608
00:42:21|0.36608
00:42:22|0.36608
00:42:23|0.36608
00:42:24|0.36608
00:42:25|0.36608
00:42:26|0.36612
00:42:27|0.36612
00:42:28|0.36612
00:42:29|0.36612
00:42:30|0.36598
00:42:31|0.36598
00:42:33|0.36598
00:42:33|0.36598
00:42:35|0.36598
00:42:35|0.36598
00:42:37|0.36593
00:42:38|0.36598
00:42:38|0.36598
00:42:39|0.36608
00:42:40|0.36608
00:42:42|0.36605
00:42:43|0.36605
00:42:44|0.36625
00:42:45|0.36625
00:42:46|0.36625
00:42:47|0.36625
00:42:47|0.36625
00:42:49|0.36629
00:42:50|0.36625
00:42:51|0.36624
00:42:53|0.36604
00:42:53|0.36604
00:42:54|0.36604
00:42:55|0.36615
00:42:57|0.36615
00:42:57|0.36615
00:42:58|0.36615
00:42:59|0.36615
00:43:00|0.36596
00:43:02|0.36596
00:43:03|0.36596
00:43:03|0.36596
00:43:05|0.36596
00:43:05|0.36596
00:43:06|0.36596
00:43:07|0.3661
00:43:08|0.3661
00:43:10|0.36629
00:43:11|0.36635
00:43:12|0.36649
00:43:12|0.36649
00:43:13|0.36649
00:43:14|0.36649
00:43:16|0.36649
00:43:17|0.36659
00:43:17|0.36659
00:43:19|0.36659
00:43:20|0.36659
00:43:21|0.36659
00:43:22|0.3666
00:43:23|0.3666
00:43:24|0.3666
00:43:26|0.36669
00:43:26|0.36669
00:43:28|0.36669
00:43:29|0.36669
00:43:30|0.36669
00:43:30|0.36679
00:43:32|0.36679
00:43:33|0.36679
00:43:33|0.36683
00:43:35|0.36696
00:43:36|0.36707
00:43:36|0.36707
00:43:38|0.36707
00:43:39|0.36707
00:43:40|0.36707
00:43:41|0.36707
00:43:42|0.36707
00:43:43|0.36707
00:43:44|0.36695
00:43:45|0.36695
00:43:47|0.36695
00:43:47|0.36695
00:43:49|0.36657
00:43:50|0.36669
00:43:51|0.36671
00:43:52|0.36669
00:43:53|0.36669
00:43:54|0.36658
00:43:55|0.36658
00:43:56|0.36664
00:43:57|0.36649
00:43:58|0.36648
00:43:59|0.3665
00:44:00|0.3665
00:44:01|0.36637
00:44:02|0.3663
00:44:03|0.36617
00:44:05|0.36611
00:44:06|0.36603
00:44:07|0.36591
00:44:07|0.36593
00:44:09|0.36589
00:44:10|0.36589
00:44:11|0.36593
00:44:11|0.36602
00:44:12|0.36602
00:44:14|0.36602
00:44:14|0.36592
00:44:16|0.36576
00:44:17|0.3658
00:44:18|0.3658
00:44:18|0.3658
00:44:20|0.36569
00:44:21|0.36569
00:44:22|0.36579
00:44:23|0.36579
00:44:24|0.36579
00:44:24|0.36592
00:44:26|0.36592
00:44:27|0.36592
00:44:28|0.36601
00:44:29|0.36601
00:44:30|0.36589
00:44:31|0.36581
00:44:32|0.36584
00:44:33|0.36584
00:44:34|0.36586
00:44:35|0.366
00:44:36|0.366
00:44:37|0.36586
00:44:38|0.36586
00:44:39|0.36586
00:44:40|0.36586
00:44:41|0.36586
00:44:42|0.36586
00:44:43|0.36586
00:44:45|0.36586
00:44:45|0.36595
00:44:46|0.36595
00:44:48|0.36595
00:44:48|0.36595
00:44:50|0.36595
00:44:51|0.36589
00:44:53|0.36589
00:44:54|0.36589
00:44:54|0.36589
00:44:56|0.36589
00:44:57|0.36589
00:44:58|0.36589
00:44:59|0.36589
00:45:00|0.36589
00:45:01|0.36588
00:45:01|0.36605
00:45:04|0.36628
00:45:05|0.36621
00:45:06|0.36604
00:45:07|0.366
00:45:08|0.366
00:45:09|0.36599
00:45:10|0.36586
00:45:11|0.3657
00:45:12|0.36583
00:45:13|0.36583
00:45:14|0.36593
00:45:15|0.36577
00:45:16|0.36577
00:45:17|0.36577
00:45:18|0.36577
00:45:19|0.36593
00:45:21|0.36593
00:45:22|0.36577
00:45:22|0.36584
00:45:24|0.36584
00:45:24|0.36584
00:45:25|0.36584
00:45:26|0.36584
00:45:27|0.36584
00:45:28|0.36578
00:45:29|0.36573
00:45:30|0.36573
00:45:31|0.36561
00:45:32|0.36561
00:45:33|0.36561
00:45:34|0.36579
00:45:35|0.36579
00:45:36|0.36579
00:45:37|0.36579
00:45:38|0.36602
00:45:39|0.36602
00:45:41|0.36628
00:45:42|0.36628
00:45:43|0.36628
00:45:44|0.36628
00:45:46|0.36628
00:45:46|0.36628
00:45:47|0.36614
00:45:49|0.36614
00:45:50|0.36653
00:45:51|0.36653
00:45:52|0.36653
00:45:53|0.36667
00:45:54|0.36667
00:45:55|0.36667
00:45:56|0.36664
00:45:57|0.36664
00:45:58|0.36679
00:45:59|0.36679
00:46:00|0.36679
00:46:01|0.36679
00:46:02|0.3669
00:46:03|0.3669
00:46:04|0.36677
00:46:05|0.36677
00:46:06|0.36677
00:46:07|0.36677
00:46:08|0.36677
00:46:10|0.36674
00:46:10|0.36674
00:46:12|0.36664
00:46:13|0.36679
00:46:13|0.36679
00:46:14|0.36679
00:46:16|0.36685
00:46:16|0.36685
00:46:17|0.36685
00:46:18|0.36681
00:46:19|0.36681
00:46:20|0.36681
00:46:22|0.36681
00:46:22|0.36664
00:46:23|0.36657
00:46:25|0.36649
00:46:26|0.36649
00:46:26|0.36621
00:46:27|0.36613
00:46:29|0.36613
00:46:30|0.36608
00:46:31|0.36601
00:46:31|0.36601
00:46:33|0.36597
00:46:33|0.36605
00:46:34|0.36636
00:46:35|0.36655
00:46:37|0.36665
00:46:37|0.36665
00:46:38|0.36665
00:46:40|0.36665
00:46:41|0.36665
00:46:41|0.36653
00:46:43|0.36653
00:46:44|0.36653
00:46:46|0.36621
00:46:47|0.36621
00:46:47|0.36617
00:46:48|0.36619
00:46:50|0.36619
00:46:51|0.36638
00:46:52|0.36638
00:46:53|0.36624
00:46:55|0.36624
00:46:56|0.36624
00:46:56|0.36624
00:46:57|0.36624
00:46:59|0.36624
00:46:59|0.36653
00:47:01|0.36653
00:47:02|0.36691
00:47:03|0.36658
00:47:04|0.36658
00:47:05|0.36661
00:47:06|0.36648
00:47:06|0.36665
00:47:08|0.36661
00:47:09|0.36661
00:47:10|0.36677
00:47:11|0.36677
00:47:12|0.36677
00:47:13|0.36703
00:47:14|0.36703
00:47:16|0.36695
00:47:16|0.36695
00:47:17|0.36685
00:47:19|0.36685
00:47:19|0.36685
00:47:21|0.36685
00:47:22|0.36694
00:47:22|0.36694
00:47:24|0.36694
00:47:24|0.36694
00:47:26|0.36694
00:47:27|0.36694
00:47:28|0.36694
00:47:29|0.36694
00:47:30|0.36694
00:47:31|0.36694
00:47:31|0.36694
00:47:33|0.36717
00:47:34|0.36733
00:47:35|0.36733
00:47:36|0.36744
00:47:36|0.36766
00:47:38|0.36766
00:47:39|0.36766
00:47:39|0.36766
00:47:40|0.36787
00:47:42|0.36787
00:47:42|0.36813
00:47:43|0.36836
00:47:45|0.36834
00:47:47|0.36834
00:47:48|0.36834
00:47:50|0.36832
00:47:50|0.36833
00:47:52|0.36833
00:47:53|0.36834
00:47:54|0.36847
00:47:56|0.36847
00:47:57|0.36819
00:47:58|0.36855
00:47:59|0.36855
00:48:00|0.36855
00:48:01|0.36847
00:48:02|0.36871
00:48:03|0.36871
00:48:04|0.36871
00:48:05|0.36871
00:48:06|0.36861
00:48:07|0.36852
00:48:08|0.36852
00:48:09|0.36852
00:48:10|0.36852
00:48:11|0.36852
00:48:12|0.36852
00:48:14|0.36852
00:48:14|0.36867
00:48:15|0.36867
00:48:16|0.3688
00:48:17|0.3688
00:48:18|0.3688
00:48:19|0.3688
00:48:20|0.36882
00:48:21|0.36894
00:48:22|0.36894
00:48:23|0.36894
00:48:24|0.36894
00:48:25|0.36869
00:48:26|0.36869
00:48:27|0.36869
00:48:28|0.36869
00:48:29|0.36869
00:48:31|0.36869
00:48:31|0.3689
00:48:33|0.3689
00:48:33|0.3689
00:48:35|0.3689
00:48:36|0.3689
00:48:37|0.36908
00:48:37|0.36908
00:48:38|0.36908
00:48:39|0.36908
00:48:40|0.36908
00:48:41|0.36908
00:48:42|0.36908
00:48:44|0.36903
00:48:44|0.36903
00:48:46|0.36903
00:48:48|0.36885
00:48:49|0.36879
00:48:50|0.36883
00:48:51|0.36886
00:48:52|0.36886
00:48:53|0.36896
00:48:54|0.36896
00:48:54|0.36896
00:48:56|0.36884
00:48:57|0.36881
00:48:58|0.36882
00:48:59|0.36882
00:49:01|0.36882
00:49:02|0.36893
00:49:04|0.36893
00:49:04|0.36893
00:49:05|0.36893
00:49:07|0.36893
00:49:08|0.36919
00:49:08|0.36915
00:49:10|0.36921
00:49:10|0.36926
00:49:12|0.36926
00:49:13|0.36941
00:49:14|0.36944
00:49:15|0.36972
00:49:16|0.36972
00:49:17|0.36992
00:49:18|0.36992
00:49:19|0.36992
00:49:20|0.36992
00:49:21|0.36992
00:49:22|0.36992
00:49:23|0.36992
00:49:24|0.36992
00:49:25|0.36995
00:49:26|0.36992
00:49:27|0.37005
00:49:28|0.37013
00:49:29|0.37013
00:49:30|0.37013
00:49:31|0.37018
00:49:32|0.37015
00:49:34|0.37015
00:49:34|0.37015
00:49:35|0.37015
00:49:36|0.37015
00:49:37|0.37013
00:49:39|0.37013
00:49:39|0.37013
00:49:40|0.37021
00:49:41|0.37021
00:49:42|0.37021
00:49:43|0.37021
00:49:44|0.37021
00:49:45|0.37021
00:49:47|0.37027
00:49:49|0.37037
00:49:50|0.37044
00:49:51|0.37044
00:49:51|0.37044
00:49:52|0.37041
00:49:54|0.37041
00:49:55|0.37041
00:49:56|0.37041
00:49:57|0.37036
00:49:58|0.37043
00:49:59|0.37039
00:50:00|0.37039
00:50:01|0.3705
00:50:02|0.37078
00:50:03|0.37082
00:50:04|0.37078
00:50:06|0.37081
00:50:07|0.37081
00:50:07|0.37098
00:50:08|0.37102
00:50:09|0.37104
00:50:10|0.37108
00:50:12|0.37126
00:50:12|0.37136
00:50:13|0.37146
00:50:14|0.37158
00:50:16|0.37157
00:50:17|0.37153
00:50:17|0.37153
00:50:18|0.37153
00:50:19|0.37146
00:50:21|0.37141
00:50:22|0.37141
00:50:23|0.37136
00:50:24|0.37121
00:50:25|0.37121
00:50:25|0.37121
00:50:27|0.37139
00:50:27|0.37129
00:50:28|0.37153
00:50:30|0.37153
00:50:31|0.37166
00:50:32|0.37166
00:50:33|0.37154
00:50:34|0.37169
00:50:35|0.37169
00:50:36|0.37169
00:50:36|0.37151
00:50:38|0.37151
00:50:39|0.37153
00:50:40|0.37153
00:50:41|0.37153
00:50:42|0.3716
00:50:43|0.3716
00:50:44|0.3716
00:50:45|0.37153
00:50:46|0.37153
00:50:46|0.37145
00:50:49|0.37163
00:50:49|0.37163
00:50:51|0.37163
00:50:52|0.37163
00:50:53|0.37163
00:50:53|0.37157
00:50:54|0.37157
00:50:56|0.37153
00:50:57|0.37153
00:50:58|0.37172
00:50:59|0.37172
00:51:00|0.37172
00:51:01|0.37174
00:51:02|0.37183
00:51:03|0.37176
00:51:04|0.37194
00:51:05|0.37201
00:51:07|0.37201
00:51:07|0.37201
00:51:09|0.37209
00:51:10|0.37223
00:51:11|0.3723
00:51:11|0.3723
00:51:12|0.37229
00:51:14|0.37242
00:51:15|0.37238
00:51:15|0.37252
00:51:17|0.37254
00:51:18|0.37257
00:51:19|0.37249
00:51:19|0.37255
00:51:21|0.37238
00:51:22|0.37231
00:51:23|0.37232
00:51:24|0.37232
00:51:25|0.37244
00:51:25|0.37236
00:51:27|0.37236
00:51:28|0.37243
00:51:29|0.37243
00:51:29|0.37243
00:51:31|0.37238
00:51:32|0.37238
00:51:33|0.37238
00:51:34|0.37238
00:51:35|0.37238
00:51:36|0.37238
00:51:37|0.37213
00:51:38|0.37213
00:51:39|0.37213
00:51:40|0.37213
00:51:41|0.37218
00:51:42|0.3722
00:51:43|0.3722
00:51:44|0.3722
00:51:45|0.3722
00:51:46|0.3722
00:51:47|0.3722
00:51:49|0.3722
00:51:50|0.37209
00:51:51|0.37197
00:51:53|0.37197
00:51:53|0.37197
00:51:55|0.37197
00:51:56|0.37197
00:51:56|0.37197
00:51:58|0.37197
00:51:59|0.37159
00:52:00|0.37156
00:52:02|0.37143
00:52:03|0.37143
00:52:04|0.37143
00:52:04|0.37144
00:52:06|0.37126
00:52:06|0.37126
00:52:07|0.37124
00:52:09|0.3713
00:52:09|0.3713
00:52:11|0.3713
00:52:11|0.3713
00:52:12|0.37169
00:52:13|0.37149
00:52:14|0.37146
00:52:15|0.37153
00:52:17|0.37153
00:52:17|0.37169
00:52:18|0.37169
00:52:20|0.37177
00:52:20|0.37169
00:52:22|0.37169
00:52:23|0.37191
00:52:24|0.37185
00:52:24|0.37237
00:52:26|0.3726
00:52:27|0.37264
00:52:28|0.37264
00:52:29|0.37265
00:52:30|0.37265
00:52:30|0.37264
00:52:32|0.37264
00:52:33|0.37264
00:52:34|0.37271
00:52:34|0.37277
00:52:36|0.37277
00:52:37|0.37277
00:52:38|0.37275
00:52:39|0.37259
00:52:40|0.37259
00:52:41|0.37263
00:52:42|0.37263
00:52:44|0.37266
00:52:44|0.37266
00:52:45|0.37266
00:52:46|0.37266
00:52:47|0.37266
00:52:49|0.37285
00:52:51|0.37287
00:52:52|0.37287
00:52:52|0.37287
00:52:53|0.37296
00:52:55|0.37294
00:52:56|0.37296
00:52:58|0.373
00:52:59|0.37309
00:53:00|0.3731
00:53:01|0.3731
00:53:01|0.3731
00:53:03|0.3731
00:53:04|0.3731
00:53:05|0.3731
00:53:06|0.3731
00:53:07|0.3731
00:53:08|0.37308
00:53:09|0.37308
00:53:10|0.37308
00:53:11|0.37325
00:53:12|0.37325
00:53:13|0.37325
00:53:15|0.3733
00:53:16|0.3733
00:53:17|0.37344
00:53:18|0.37325
00:53:19|0.37308
00:53:20|0.37308
00:53:21|0.37308
00:53:22|0.37303
00:53:22|0.37295
00:53:24|0.37295
00:53:24|0.3728
00:53:25|0.3728
00:53:27|0.3728
00:53:27|0.3728
00:53:29|0.3728
00:53:29|0.37278
00:53:31|0.37286
00:53:32|0.37279
00:53:33|0.3727
00:53:33|0.3727
00:53:34|0.3727
00:53:36|0.37268
00:53:37|0.37269
00:53:37|0.37266
00:53:39|0.37266
00:53:40|0.37253
00:53:41|0.37253
00:53:42|0.37253
00:53:43|0.37253
00:53:44|0.37253
00:53:45|0.37253
00:53:46|0.37245
00:53:47|0.37245
00:53:48|0.37245
00:53:49|0.37249
00:53:51|0.37265
00:53:52|0.37265
00:53:54|0.37281
00:53:56|0.37266
00:53:56|0.37249
00:53:57|0.3725
00:53:59|0.3725
00:54:00|0.3725
00:54:00|0.37247
00:54:01|0.37233
00:54:03|0.372
00:54:04|0.37207
00:54:05|0.37207
00:54:05|0.37197
00:54:07|0.37205
00:54:07|0.37199
00:54:08|0.37199
00:54:10|0.37185
00:54:11|0.37174
00:54:12|0.3717
00:54:12|0.3717
00:54:13|0.37167
00:54:14|0.37143
00:54:16|0.37143
00:54:17|0.37143
00:54:17|0.37138
00:54:19|0.37122
00:54:20|0.37122
00:54:20|0.37116
00:54:22|0.37105
00:54:22|0.37105
00:54:23|0.37105
00:54:25|0.37105
00:54:26|0.37105
00:54:26|0.37105
00:54:27|0.37087
00:54:28|0.37082
00:54:30|0.37064
00:54:31|0.37064
00:54:32|0.37077
00:54:33|0.37058
00:54:34|0.37058
00:54:35|0.37058
00:54:36|0.37056
00:54:38|0.37056
00:54:38|0.3703
00:54:39|0.3704
00:54:40|0.37041
00:54:41|0.37053
00:54:42|0.37053
00:54:44|0.37037
00:54:44|0.37037
00:54:45|0.37037
00:54:47|0.37037
00:54:48|0.37037
00:54:48|0.37019
00:54:49|0.37019
00:54:50|0.37019
00:54:52|0.37017
00:54:53|0.37017
00:54:54|0.37022
00:54:55|0.37022
00:54:56|0.37022
00:54:56|0.37022
00:54:58|0.37022
00:54:59|0.37022
00:55:00|0.37022
00:55:01|0.37022
00:55:02|0.37012
00:55:03|0.37005
00:55:03|0.37004
00:55:04|0.37004
00:55:06|0.37049
00:55:07|0.37049
00:55:08|0.37026
00:55:08|0.37026
00:55:10|0.37045
00:55:12|0.37029
00:55:12|0.37029
00:55:13|0.37021
00:55:14|0.37021
00:55:16|0.37003
00:55:17|0.37008
00:55:17|0.37029
00:55:19|0.37036
00:55:20|0.37025
00:55:21|0.37025
00:55:22|0.3701
00:55:22|0.36999
00:55:23|0.36999
00:55:24|0.36973
00:55:25|0.36973
00:55:27|0.36973
00:55:28|0.36981
00:55:29|0.37
00:55:29|0.37004
00:55:31|0.37002
00:55:32|0.3702
00:55:33|0.37013
00:55:34|0.36989
00:55:35|0.36977
00:55:35|0.36977
00:55:36|0.36971
00:55:38|0.36971
00:55:39|0.36971
00:55:39|0.36971
00:55:40|0.36971
00:55:42|0.36971
00:55:42|0.36971
00:55:44|0.36971
00:55:45|0.36971
00:55:46|0.3696
00:55:46|0.36953
00:55:47|0.36953
00:55:49|0.36957
00:55:50|0.36957
00:55:50|0.36957
00:55:51|0.36964
00:55:52|0.36964
00:55:54|0.36964
00:55:55|0.36964
00:55:56|0.36964
00:55:57|0.36969
00:55:58|0.36984
00:56:00|0.36993
00:56:01|0.36993
00:56:02|0.36993
00:56:03|0.37004
00:56:04|0.37001
00:56:05|0.36991
00:56:06|0.36981
00:56:07|0.36981
00:56:08|0.36981
00:56:09|0.36981
00:56:11|0.36961
00:56:12|0.36961
00:56:13|0.36967
00:56:14|0.36957
00:56:15|0.36964
00:56:16|0.36968
00:56:17|0.36968
00:56:18|0.36968
00:56:19|0.36968
00:56:20|0.36946
00:56:21|0.36946
00:56:22|0.36968
00:56:23|0.36968
00:56:24|0.36967
00:56:25|0.36932
00:56:26|0.36914
00:56:27|0.36933
00:56:28|0.36933
00:56:29|0.36933
00:56:30|0.36933
00:56:32|0.3695
00:56:32|0.36958
00:56:34|0.36958
00:56:34|0.36958
00:56:36|0.36953
00:56:36|0.36927
00:56:37|0.36927
00:56:39|0.36927
00:56:40|0.36927
00:56:41|0.36942
00:56:42|0.36959
00:56:43|0.36959
00:56:44|0.36954
00:56:45|0.36954
00:56:46|0.36954
00:56:47|0.36954
00:56:48|0.36967
00:56:49|0.36967
00:56:50|0.36967
00:56:51|0.36967
00:56:52|0.36967
00:56:54|0.36962
00:56:55|0.36962
00:56:55|0.36996
00:56:57|0.37011
00:56:58|0.37011
00:56:59|0.37011
00:57:01|0.37009
00:57:02|0.3703
00:57:03|0.3703
00:57:03|0.37064
00:57:04|0.37076
00:57:06|0.37065
00:57:07|0.3708
00:57:08|0.37074
00:57:09|0.37083
00:57:10|0.37083
00:57:10|0.37083
00:57:12|0.37076
00:57:12|0.37076
00:57:13|0.37076
00:57:14|0.37087
00:57:16|0.37093
00:57:17|0.37093
00:57:18|0.37073
00:57:18|0.37082
00:57:20|0.3708
00:57:21|0.3708
00:57:22|0.3708
00:57:23|0.3708
00:57:24|0.3708
00:57:25|0.3708
00:57:26|0.37078
00:57:27|0.37076
00:57:27|0.37086
00:57:29|0.37096
00:57:30|0.371
00:57:31|0.37101
00:57:32|0.37121
00:57:33|0.37138
00:57:34|0.37143
00:57:35|0.37143
00:57:36|0.37143
00:57:37|0.37143
00:57:38|0.37143
00:57:39|0.37143
00:57:40|0.37143
00:57:41|0.37143
00:57:42|0.37161
00:57:43|0.37173
00:57:44|0.3719
00:57:45|0.3719
00:57:46|0.37191
00:57:47|0.37202
00:57:48|0.37188
00:57:49|0.37173
00:57:50|0.37169
00:57:51|0.37169
00:57:52|0.3716
00:57:53|0.3716
00:57:54|0.37148
00:57:55|0.37148
00:57:57|0.37148
00:57:59|0.37149
00:57:59|0.37149
00:58:01|0.37116
00:58:02|0.3713
00:58:03|0.37155
00:58:04|0.37136
00:58:05|0.37136
00:58:06|0.37183
00:58:07|0.37183
00:58:08|0.37188
00:58:09|0.37181
00:58:10|0.37178
00:58:11|0.37169
00:58:12|0.37169
00:58:13|0.37169
00:58:14|0.37169
00:58:15|0.37169
00:58:17|0.37126
00:58:18|0.37126
00:58:18|0.37138
00:58:19|0.37129
00:58:20|0.37118
00:58:22|0.37118
00:58:22|0.37113
00:58:23|0.37113
00:58:25|0.37113
00:58:25|0.37092
00:58:27|0.37092
00:58:27|0.37092
00:58:29|0.371
00:58:29|0.37106
00:58:30|0.37106
00:58:31|0.37106
00:58:33|0.37106
00:58:34|0.37113
00:58:35|0.37123
00:58:35|0.37123
00:58:37|0.37121
00:58:38|0.37121
00:58:39|0.37121
00:58:39|0.37105
00:58:40|0.37105
00:58:42|0.37116
00:58:43|0.37116
00:58:44|0.37105
00:58:44|0.37119
00:58:46|0.37119
00:58:47|0.37119
00:58:48|0.37119
00:58:49|0.37121
00:58:49|0.37121
00:58:51|0.37121
00:58:52|0.37121
00:58:52|0.37121
00:58:54|0.37097
00:58:56|0.37097
00:58:57|0.37097
00:58:58|0.3711
00:58:59|0.37117
00:59:01|0.37117
00:59:01|0.37117
00:59:03|0.37117
00:59:03|0.37117
00:59:04|0.37111
00:59:05|0.37108
00:59:07|0.37109
00:59:08|0.37123
00:59:09|0.37123
00:59:09|0.37123
00:59:11|0.371
00:59:12|0.37129
00:59:13|0.3713
00:59:13|0.37153
00:59:15|0.37153
00:59:16|0.37153
00:59:17|0.37153
00:59:18|0.37153
00:59:20|0.37146
00:59:20|0.37146
00:59:22|0.37145
00:59:23|0.37145
00:59:24|0.37145
00:59:25|0.37133
00:59:26|0.37133
00:59:27|0.37141
00:59:28|0.37141
00:59:29|0.37144
00:59:30|0.37129
00:59:31|0.37129
00:59:32|0.37129
00:59:33|0.37126
00:59:34|0.37126
00:59:36|0.37126
00:59:36|0.37126
00:59:37|0.37126
00:59:39|0.37126
00:59:40|0.37126
00:59:41|0.37109
00:59:42|0.37109
00:59:42|0.37109
00:59:44|0.37109
00:59:44|0.37109
00:59:45|0.37109
00:59:47|0.37109
00:59:48|0.37109
00:59:49|0.37109
00:59:50|0.37129
00:59:51|0.37129
00:59:52|0.37129
00:59:53|0.37129
00:59:54|0.37129
00:59:55|0.37129
00:59:57|0.37141
00:59:57|0.37141
00:59:59|0.37141
01:00:00|0.37169
01:00:00|0.37185
01:00:02|0.37169
01:00:03|0.37169
01:00:04|0.37169
01:00:05|0.3719
01:00:06|0.37193
01:00:07|0.37193
01:00:08|0.37194
01:00:10|0.37225
01:00:10|0.37197
01:00:12|0.37213
01:00:12|0.37205
01:00:14|0.37197
01:00:15|0.37169
01:00:15|0.37175
01:00:17|0.3718
01:00:18|0.3718
01:00:18|0.37185
01:00:20|0.37185
01:00:21|0.3718
01:00:21|0.3718
01:00:23|0.3718
01:00:24|0.3718
01:00:25|0.37159
01:00:27|0.37159
01:00:27|0.37159
01:00:29|0.37159
01:00:30|0.37173
01:00:31|0.37173
01:00:31|0.37173
01:00:32|0.37189
01:00:34|0.37172
01:00:34|0.37165
01:00:35|0.37161
01:00:37|0.37161
01:00:38|0.37145
01:00:39|0.3715
01:00:40|0.3715
01:00:41|0.3715
01:00:42|0.3715
01:00:43|0.3715
01:00:44|0.3715
01:00:45|0.37129
01:00:46|0.37129
01:00:47|0.37129
01:00:48|0.37119
01:00:49|0.37119
01:00:50|0.37119
01:00:51|0.37119
01:00:52|0.37119
01:00:53|0.37119
01:00:54|0.37112
01:00:55|0.37121
01:00:56|0.37123
01:00:57|0.37129
01:00:59|0.37134
01:01:00|0.37131
01:01:01|0.37131
01:01:02|0.37141
01:01:03|0.37132
01:01:04|0.37132
01:01:05|0.3713
01:01:06|0.3713
01:01:07|0.3713
01:01:08|0.3713
01:01:10|0.37099
01:01:10|0.37106
01:01:11|0.3712
01:01:13|0.37091
01:01:13|0.37092
01:01:15|0.37105
01:01:16|0.37105
01:01:17|0.37105
01:01:18|0.37132
01:01:19|0.37147
01:01:20|0.37147
01:01:21|0.37147
01:01:23|0.37137
01:01:24|0.37133
01:01:24|0.37133
01:01:25|0.37117
01:01:27|0.37117
01:01:27|0.37113
01:01:28|0.37113
01:01:29|0.37131
01:01:31|0.37149
01:01:31|0.37152
01:01:33|0.37173
01:01:34|0.37173
01:01:35|0.37173
01:01:35|0.37209
01:01:36|0.37209
01:01:37|0.37209
01:01:38|0.37213
01:01:40|0.37213
01:01:40|0.37213
01:01:42|0.37213
01:01:43|0.37225
01:01:43|0.37225
01:01:45|0.37225
01:01:45|0.37225
01:01:46|0.37241
01:01:47|0.37249
01:01:48|0.37255
01:01:50|0.37255
01:01:51|0.37255
01:01:52|0.37255
01:01:53|0.37255
01:01:54|0.3725
01:01:55|0.3725
01:01:56|0.3725
01:01:57|0.3725
01:01:59|0.3725
01:02:00|0.3725
01:02:02|0.37273
01:02:03|0.37277
01:02:03|0.37287
01:02:05|0.37287
01:02:06|0.37287
01:02:06|0.37287
01:02:07|0.37313
01:02:09|0.37313
01:02:10|0.37313
01:02:11|0.37313
01:02:11|0.37321
01:02:13|0.37336
01:02:14|0.37336
01:02:15|0.3733
01:02:16|0.3733
01:02:17|0.37345
01:02:18|0.37345
01:02:19|0.37353
01:02:19|0.37349
01:02:20|0.37342
01:02:22|0.37358
01:02:24|0.37361
01:02:24|0.37361
01:02:25|0.37375
01:02:27|0.37375
01:02:27|0.37388
01:02:28|0.37368
01:02:29|0.37357
01:02:31|0.37345
01:02:32|0.37342
01:02:32|0.37342
01:02:34|0.37342
01:02:35|0.37342
01:02:35|0.37342
01:02:36|0.37334
01:02:38|0.37334
01:02:38|0.37334
01:02:39|0.37334
01:02:40|0.37334
01:02:41|0.37334
01:02:43|0.37338
01:02:43|0.37338
01:02:44|0.37338
01:02:45|0.37338
01:02:48|0.37338
01:02:49|0.37347
01:02:50|0.37342
01:02:51|0.37341
01:02:51|0.37341
01:02:53|0.37327
01:02:53|0.37318
01:02:55|0.37347
01:02:55|0.37347
01:02:56|0.37333
01:02:57|0.37334
01:02:59|0.37339
01:03:00|0.37339
01:03:01|0.37339
01:03:03|0.3736
01:03:03|0.3736
01:03:05|0.3736
01:03:06|0.37349
01:03:06|0.37366
01:03:08|0.37366
01:03:09|0.37366
01:03:09|0.37366
01:03:11|0.37366
01:03:12|0.37366
01:03:13|0.37366
01:03:13|0.37386
01:03:14|0.37386
01:03:17|0.37386
01:03:18|0.37386
01:03:18|0.37386
01:03:20|0.37408
01:03:21|0.37421
01:03:22|0.37429
01:03:23|0.3743
01:03:23|0.37463
01:03:24|0.37463
01:03:26|0.37427
01:03:26|0.37445
01:03:27|0.37443
01:03:28|0.37435
01:03:29|0.37437
01:03:30|0.37437
01:03:33|0.37433
01:03:34|0.37433
01:03:34|0.37433
01:03:36|0.37433
01:03:36|0.37433
01:03:37|0.37447
01:03:38|0.37446
01:03:40|0.37446
01:03:40|0.37472
01:03:41|0.37473
01:03:42|0.37473
01:03:43|0.37481
01:03:44|0.37488
01:03:46|0.37473
01:03:46|0.37473
01:03:47|0.37473
01:03:49|0.37457
01:03:49|0.37457
01:03:51|0.37457
01:03:51|0.37448
01:03:53|0.37448
01:03:53|0.37449
01:03:55|0.37449
01:03:56|0.37464
01:03:56|0.37464
01:03:58|0.37464
01:03:58|0.37464
01:03:59|0.37457
01:04:01|0.37477
01:04:02|0.37462
01:04:04|0.37468
01:04:05|0.37473
01:04:05|0.37465
01:04:07|0.37465
01:04:08|0.37465
01:04:09|0.37465
01:04:10|0.37482
01:04:11|0.37487
01:04:12|0.37487
01:04:13|0.37502
01:04:13|0.37502
01:04:15|0.37486
01:04:15|0.37486
01:04:17|0.37491
01:04:18|0.37491
01:04:19|0.37491
01:04:20|0.37508
01:04:21|0.37518
01:04:22|0.37519
01:04:24|0.37519
01:04:24|0.37519
01:04:25|0.37519
01:04:27|0.37521
01:04:27|0.37521
01:04:28|0.37521
01:04:29|0.37525
01:04:31|0.37525
01:04:31|0.37531
01:04:32|0.37531
01:04:34|0.37519
01:04:35|0.37519
01:04:35|0.37519
01:04:36|0.37519
01:04:38|0.37519
01:04:39|0.37519
01:04:39|0.37519
01:04:41|0.37519
01:04:42|0.37519
01:04:42|0.37519
01:04:43|0.37519
01:04:45|0.37519
01:04:46|0.37529
01:04:47|0.37529
01:04:48|0.37529
01:04:49|0.37529
01:04:50|0.37529
01:04:52|0.37529
01:04:52|0.37529
01:04:53|0.37505
01:04:54|0.37505
01:04:55|0.37505
01:04:57|0.37505
01:04:58|0.37505
01:04:58|0.37511
01:05:00|0.37511
01:05:01|0.37515
01:05:02|0.37515
01:05:03|0.37515
01:05:04|0.37524
01:05:05|0.37524
01:05:06|0.37518
01:05:08|0.37521
01:05:08|0.37521
01:05:09|0.37526
01:05:11|0.37526
01:05:12|0.37552
01:05:12|0.37573
01:05:13|0.37573
01:05:15|0.37573
01:05:15|0.37545
01:05:16|0.37537
01:05:18|0.37537
01:05:19|0.37537
01:05:19|0.37537
01:05:20|0.37517
01:05:22|0.37517
01:05:22|0.37524
01:05:24|0.37513
01:05:25|0.37495
01:05:25|0.37484
01:05:26|0.37497
01:05:27|0.37489
01:05:28|0.37484
01:05:29|0.37493
01:05:30|0.37478
01:05:31|0.37482
01:05:32|0.37482
01:05:34|0.37482
01:05:35|0.37482
01:05:36|0.37475
01:05:37|0.37475
01:05:37|0.37465
01:05:38|0.37465
01:05:40|0.37465
01:05:40|0.37461
01:05:41|0.37453
01:05:42|0.37453
01:05:44|0.37437
01:05:44|0.37435
01:05:46|0.37435
01:05:46|0.37439
01:05:48|0.37439
01:05:49|0.37439
01:05:49|0.37439
01:05:50|0.37413
01:05:51|0.37413
01:05:53|0.37409
01:05:54|0.37409
01:05:55|0.37408
01:05:56|0.37408
01:05:56|0.37408
01:05:57|0.37412
01:05:59|0.37412
01:06:00|0.37407
01:06:00|0.37399
01:06:02|0.37389
01:06:03|0.37375
01:06:04|0.37374
01:06:05|0.37374
01:06:07|0.37374
01:06:07|0.37374
01:06:09|0.37367
01:06:10|0.37367
01:06:11|0.37385
01:06:12|0.37385
01:06:13|0.374
01:06:14|0.374
01:06:15|0.374
01:06:16|0.37433
01:06:17|0.37439
01:06:18|0.37447
01:06:19|0.37425
01:06:20|0.37397
01:06:21|0.37397
01:06:22|0.37403
01:06:23|0.37397
01:06:24|0.37397
01:06:25|0.37377
01:06:26|0.37377
01:06:27|0.37373
01:06:29|0.37373
01:06:29|0.37399
01:06:30|0.37423
01:06:32|0.37417
01:06:32|0.37417
01:06:33|0.37411
01:06:35|0.37411
01:06:35|0.37411
01:06:37|0.37411
01:06:37|0.37411
01:06:38|0.37411
01:06:40|0.37411
01:06:41|0.37417
01:06:42|0.37432
01:06:42|0.37432
01:06:44|0.37428
01:06:45|0.37429
01:06:46|0.37442
01:06:47|0.37442
01:06:48|0.37442
01:06:49|0.37506
01:06:50|0.37504
01:06:51|0.37508
01:06:52|0.37538
01:06:53|0.37538
01:06:54|0.37538
01:06:55|0.37538
01:06:56|0.37549
01:06:57|0.37549
01:06:58|0.3756
01:06:59|0.3756
01:07:00|0.3756
01:07:01|0.3756
01:07:02|0.3756
01:07:03|0.3756
01:07:04|0.37557
01:07:05|0.37579
01:07:06|0.37591
01:07:07|0.37589
01:07:08|0.37573
01:07:09|0.37569
01:07:11|0.37557
01:07:11|0.37544
01:07:13|0.3755
01:07:13|0.37542
01:07:15|0.37542
01:07:15|0.37541
01:07:16|0.37562
01:07:17|0.37562
01:07:19|0.37561
01:07:19|0.37561
01:07:21|0.37541
01:07:22|0.37517
01:07:22|0.37517
01:07:24|0.37517
01:07:25|0.37517
01:07:26|0.37517
01:07:27|0.37533
01:07:28|0.37533
01:07:29|0.37533
01:07:30|0.37519
01:07:32|0.37519
01:07:32|0.37553
01:07:33|0.37529
01:07:34|0.37529
01:07:36|0.37545
01:07:36|0.37561
01:07:38|0.37558
01:07:39|0.37558
01:07:39|0.37503
01:07:41|0.37505
01:07:42|0.37486
01:07:42|0.37482
01:07:43|0.37464
01:07:44|0.37454
01:07:46|0.37448
01:07:46|0.37448
01:07:47|0.37461
01:07:49|0.37461
01:07:49|0.37461
01:07:50|0.37493
01:07:51|0.37493
01:07:52|0.37493
01:07:54|0.37493
01:07:54|0.37529
01:07:55|0.37529
01:07:57|0.37529
01:07:57|0.37529
01:07:59|0.37529
01:08:00|0.37542
01:08:01|0.37542
01:08:01|0.37542
01:08:02|0.37571
01:08:04|0.37571
01:08:05|0.3757
01:08:07|0.37568
01:08:08|0.37558
01:08:09|0.37558
01:08:10|0.37576
01:08:12|0.376
01:08:13|0.376
01:08:14|0.37573
01:08:15|0.37573
01:08:17|0.37615
01:08:17|0.37598
01:08:18|0.37597
01:08:19|0.37608
01:08:20|0.37608
01:08:23|0.37608
01:08:24|0.37598
01:08:25|0.37598
01:08:26|0.37582
01:08:26|0.37573
01:08:28|0.3756
01:08:29|0.37554
01:08:29|0.37554
01:08:31|0.37554
01:08:32|0.37538
01:08:33|0.37538
01:08:33|0.37559
01:08:35|0.37529
01:08:36|0.37526
01:08:37|0.37526
01:08:38|0.37522
01:08:39|0.37522
01:08:40|0.37516
01:08:41|0.37516
01:08:42|0.37516
01:08:44|0.37516
01:08:44|0.37504
01:08:45|0.37532
01:08:47|0.37502
01:08:47|0.37497
01:08:49|0.37497
01:08:49|0.37483
01:08:51|0.37508
01:08:52|0.37508
01:08:53|0.37508
01:08:53|0.37508
01:08:55|0.37508
01:08:55|0.37508
01:08:56|0.37508
01:08:57|0.37508
01:08:59|0.37519
01:08:59|0.37504
01:09:01|0.37504
01:09:02|0.37531
01:09:03|0.37512
01:09:05|0.37514
01:09:06|0.37527
01:09:08|0.37535
01:09:09|0.37516
01:09:09|0.37561
01:09:11|0.37574
01:09:12|0.3755
01:09:13|0.3755
01:09:14|0.37534
01:09:15|0.37531
01:09:15|0.37527
01:09:17|0.37555
01:09:18|0.37555
01:09:19|0.37585
01:09:20|0.37585
01:09:21|0.37546
01:09:23|0.37546
01:09:23|0.37546
01:09:24|0.37546
01:09:25|0.37546
01:09:27|0.37546
01:09:27|0.37532
01:09:28|0.37532
01:09:29|0.37514
01:09:31|0.37523
01:09:31|0.37523
01:09:33|0.37535
01:09:34|0.37553
01:09:35|0.37553
01:09:36|0.37553
01:09:37|0.37534
01:09:38|0.37524
01:09:39|0.37516
01:09:40|0.37516
01:09:41|0.37506
01:09:43|0.37506
01:09:43|0.37506
01:09:44|0.37531
01:09:45|0.37531
01:09:46|0.37531
01:09:48|0.37531
01:09:48|0.37531
01:09:49|0.37526
01:09:51|0.37526
01:09:52|0.37526
01:09:52|0.37517
01:09:53|0.37517
01:09:54|0.37517
01:09:56|0.37517
01:09:57|0.37517
01:09:58|0.37517
01:09:59|0.37517
01:09:59|0.37517
01:10:01|0.37504
01:10:02|0.37499
01:10:02|0.37499
01:10:05|0.37507
01:10:05|0.37505
01:10:06|0.37516
01:10:08|0.37528
01:10:09|0.37528
01:10:09|0.37528
01:10:11|0.37519
01:10:12|0.37519
01:10:12|0.37519
01:10:13|0.37511
01:10:16|0.37511
01:10:17|0.37511
01:10:17|0.37511
01:10:18|0.37511
01:10:20|0.37511
01:10:20|0.37509
01:10:22|0.37505
01:10:23|0.37495
01:10:24|0.37493
01:10:25|0.37488
01:10:27|0.37487
01:10:28|0.37487
01:10:29|0.37487
01:10:29|0.37478
01:10:30|0.37478
01:10:32|0.37478
01:10:33|0.37478
01:10:33|0.37478
01:10:35|0.37484
01:10:35|0.37472
01:10:36|0.37461
01:10:38|0.37461
01:10:39|0.37441
01:10:40|0.37441
01:10:41|0.37439
01:10:42|0.37426
01:10:43|0.37426
01:10:44|0.37404
01:10:45|0.37434
01:10:46|0.37434
01:10:47|0.37442
01:10:48|0.37454
01:10:49|0.37454
01:10:50|0.37454
01:10:51|0.37454
01:10:52|0.37454
01:10:53|0.37454
01:10:54|0.37454
01:10:55|0.37454
01:10:56|0.37454
01:10:57|0.37454
01:10:58|0.37482
01:10:59|0.37482
01:11:00|0.37461
01:11:01|0.37461
01:11:02|0.37463
01:11:03|0.37463
01:11:04|0.37463
01:11:05|0.37442
01:11:06|0.3745
01:11:07|0.3745
01:11:09|0.3745
01:11:11|0.3745
01:11:12|0.37439
01:11:13|0.37439
01:11:15|0.3747
01:11:16|0.3747
01:11:17|0.3747
01:11:18|0.3747
01:11:19|0.3747
01:11:20|0.37453
01:11:21|0.37453
01:11:22|0.37453
01:11:23|0.37453
01:11:24|0.37431
01:11:25|0.37447
01:11:26|0.37447
01:11:27|0.37447
01:11:28|0.37451
01:11:29|0.37451
01:11:30|0.37451
01:11:31|0.37451
01:11:32|0.37483
01:11:33|0.37483
01:11:35|0.37497
01:11:35|0.37497
01:11:37|0.37488
01:11:37|0.37466
01:11:38|0.37453
01:11:39|0.37453
01:11:40|0.37458
01:11:41|0.37458
01:11:42|0.37458
01:11:44|0.37458
01:11:44|0.37458
01:11:45|0.37458
01:11:46|0.37458
01:11:47|0.37458
01:11:49|0.37458
01:11:50|0.37454
01:11:51|0.37454
01:11:52|0.37462
01:11:52|0.37462
01:11:54|0.37462
01:11:55|0.37462
01:11:56|0.37483
01:11:57|0.37483
01:11:58|0.37483
01:11:59|0.37491
01:12:00|0.37491
01:12:01|0.37491
01:12:02|0.37499
01:12:03|0.37499
01:12:04|0.37507
01:12:05|0.37498
01:12:06|0.37494
01:12:07|0.37494
01:12:08|0.37494
01:12:09|0.3749
01:12:10|0.37506
01:12:12|0.37507
01:12:13|0.37518
01:12:15|0.3751
01:12:16|0.3751
01:12:18|0.37507
01:12:18|0.37507
01:12:19|0.37531
01:12:21|0.37531
01:12:21|0.37565
01:12:22|0.37565
01:12:25|0.37591
01:12:26|0.37595
01:12:27|0.37595
01:12:28|0.37595
01:12:29|0.37595
01:12:29|0.37595
01:12:31|0.37595
01:12:32|0.37595
01:12:34|0.37595
01:12:35|0.37582
01:12:35|0.37582
01:12:37|0.37553
01:12:38|0.37553
01:12:39|0.37553
01:12:40|0.37536
01:12:41|0.37518
01:12:42|0.37516
01:12:43|0.37516
01:12:44|0.37516
01:12:45|0.37516
01:12:46|0.37516
01:12:47|0.37511
01:12:48|0.37515
01:12:49|0.37515
01:12:50|0.37501
01:12:51|0.37508
01:12:52|0.37527
01:12:53|0.37542
01:12:54|0.3755
01:12:55|0.3755
01:12:56|0.37538
01:12:57|0.37538
01:12:58|0.37538
01:12:59|0.37538
01:13:00|0.37538
01:13:01|0.37522
01:13:02|0.37522
01:13:03|0.37515
01:13:04|0.37539
01:13:05|0.37539
01:13:06|0.37539
01:13:07|0.37539
01:13:08|0.37539
01:13:10|0.37539
01:13:11|0.3755
01:13:12|0.3755
01:13:13|0.37548
01:13:13|0.37548
01:13:15|0.37558
01:13:15|0.37558
01:13:17|0.37558
01:13:19|0.37546
01:13:19|0.37536
01:13:21|0.37549
01:13:22|0.37549
01:13:22|0.3757
01:13:23|0.3757
01:13:24|0.3757
01:13:25|0.37618
01:13:27|0.37632
01:13:27|0.37641
01:13:29|0.37651
01:13:30|0.37651
01:13:31|0.37651
01:13:32|0.37651
01:13:33|0.37651
01:13:34|0.37651
01:13:34|0.37651
01:13:35|0.37651
01:13:36|0.37651
01:13:38|0.3765
01:13:39|0.3764
01:13:41|0.3764
01:13:41|0.37629
01:13:43|0.37614
01:13:43|0.37623
01:13:44|0.37623
01:13:46|0.37623
01:13:46|0.37602
01:13:47|0.37602
01:13:48|0.37592
01:13:50|0.37595
01:13:51|0.37595
01:13:51|0.37598
01:13:52|0.37623
01:13:54|0.37623
01:13:54|0.37606
01:13:55|0.37586
01:13:56|0.37566
01:13:57|0.37566
01:13:59|0.37552
01:13:59|0.37557
01:14:00|0.37557
01:14:01|0.37539
01:14:03|0.3752
01:14:04|0.37506
01:14:05|0.37507
01:14:06|0.37505
01:14:06|0.37494
01:14:08|0.37515
01:14:08|0.37523
01:14:10|0.37523
01:14:11|0.37534
01:14:12|0.37534
01:14:13|0.37534
01:14:15|0.3753
01:14:16|0.3753
01:14:18|0.37554
01:14:18|0.37554
01:14:19|0.37554
01:14:21|0.37554
01:14:22|0.37562
01:14:23|0.3755
01:14:24|0.3755
01:14:25|0.3755
01:14:25|0.3755
01:14:27|0.3755
01:14:28|0.3755
01:14:29|0.3755
01:14:30|0.37531
01:14:31|0.37531
01:14:31|0.37531
01:14:33|0.37556
01:14:33|0.37568
01:14:35|0.37568
01:14:36|0.37577
01:14:37|0.37577
01:14:38|0.37577
01:14:39|0.37577
01:14:40|0.37577
01:14:42|0.37606
01:14:43|0.37606
01:14:44|0.37606
01:14:45|0.3761
01:14:46|0.37625
01:14:47|0.37625
01:14:48|0.37625
01:14:49|0.37643
01:14:50|0.37654
01:14:51|0.37654
01:14:52|0.37654
01:14:53|0.37634
01:14:54|0.37614
01:14:55|0.37614
01:14:56|0.37614
01:14:57|0.37614
01:14:58|0.37614
01:14:59|0.37636
01:15:00|0.37642
01:15:01|0.37642
01:15:02|0.37654
01:15:03|0.37655
01:15:04|0.37652
01:15:06|0.37646
01:15:06|0.37646
01:15:07|0.37615
01:15:08|0.37615
01:15:09|0.37591
01:15:10|0.37591
01:15:12|0.37567
01:15:14|0.37575
01:15:14|0.37575
01:15:15|0.3759
01:15:16|0.37602
01:15:18|0.3761
01:15:18|0.37602
01:15:20|0.37598
01:15:20|0.37598
01:15:22|0.37598
01:15:22|0.37598
01:15:23|0.37586
01:15:24|0.37566
01:15:26|0.37566
01:15:27|0.37551
01:15:27|0.37551
01:15:29|0.37532
01:15:29|0.37534
01:15:31|0.37532
01:15:31|0.37531
01:15:33|0.37535
01:15:33|0.37535
01:15:35|0.3752
01:15:36|0.37547
01:15:37|0.37538
01:15:38|0.37522
01:15:39|0.37509
01:15:40|0.37499
01:15:41|0.37496
01:15:42|0.37494
01:15:43|0.37499
01:15:44|0.37486
01:15:45|0.37486
01:15:46|0.37486
01:15:47|0.37486
01:15:48|0.37474
01:15:49|0.37474
01:15:50|0.37475
01:15:51|0.37483
01:15:52|0.37483
01:15:53|0.37483
01:15:54|0.37483
01:15:55|0.37483
01:15:56|0.37483
01:15:57|0.37483
01:15:58|0.37483
01:16:00|0.37506
01:16:00|0.37505
01:16:01|0.37493
01:16:02|0.37479
01:16:03|0.37479
01:16:04|0.37479
01:16:05|0.37475
01:16:06|0.37487
01:16:07|0.37474
01:16:08|0.37474
01:16:10|0.3746
01:16:11|0.37461
01:16:12|0.37461
01:16:13|0.37457
01:16:14|0.37457
01:16:14|0.37457
01:16:16|0.37442
01:16:17|0.37442
01:16:18|0.37443
01:16:20|0.37463
01:16:21|0.3743
01:16:22|0.37428
01:16:23|0.3741
01:16:24|0.3741
01:16:25|0.37413
01:16:26|0.37413
01:16:27|0.374
01:16:28|0.374
01:16:29|0.374
01:16:30|0.374
01:16:31|0.374
01:16:32|0.374
01:16:33|0.374
01:16:34|0.37398
01:16:35|0.37423
01:16:36|0.37423
01:16:37|0.37427
01:16:39|0.37427
01:16:40|0.37427
01:16:41|0.37427
01:16:42|0.37396
01:16:43|0.37396
01:16:44|0.37393
01:16:45|0.37393
01:16:46|0.37393
01:16:47|0.37393
01:16:48|0.37395
01:16:49|0.37395
01:16:50|0.37395
01:16:51|0.37395
01:16:52|0.37407
01:16:53|0.37407
01:16:54|0.37407
01:16:55|0.37396
01:16:56|0.37396
01:16:58|0.37392
01:16:58|0.37392
01:17:00|0.37392
01:17:01|0.37392
01:17:02|0.37381
01:17:02|0.37381
01:17:04|0.37381
01:17:05|0.37381
01:17:06|0.37381
01:17:07|0.37344
01:17:08|0.37344
01:17:09|0.37344
01:17:10|0.37344
01:17:11|0.37344
01:17:12|0.37344
01:17:13|0.37355
01:17:15|0.37356
01:17:16|0.3735
01:17:17|0.3735
01:17:18|0.3735
01:17:19|0.37326
01:17:19|0.37321
01:17:22|0.37334
01:17:23|0.37337
01:17:24|0.37336
01:17:25|0.3734
01:17:26|0.3733
01:17:27|0.37346
01:17:28|0.37346
01:17:29|0.37343
01:17:30|0.3735
01:17:32|0.3733
01:17:33|0.37313
01:17:34|0.37302
01:17:34|0.37292
01:17:35|0.37292
01:17:36|0.37292
01:17:38|0.37308
01:17:38|0.37308
01:17:40|0.37308
01:17:40|0.37317
01:17:42|0.37317
01:17:43|0.37317
01:17:44|0.37317
01:17:44|0.37322
01:17:45|0.37322
01:17:47|0.37322
01:17:48|0.37334
01:17:49|0.37295
01:17:50|0.37295
01:17:51|0.37287
01:17:52|0.37287
01:17:53|0.3727
01:17:54|0.3727
01:17:55|0.37265
01:17:56|0.37265
01:17:57|0.37265
01:17:58|0.37278
01:18:00|0.37278
01:18:00|0.37278
01:18:01|0.37265
01:18:02|0.37277
01:18:04|0.37258
01:18:05|0.37237
01:18:06|0.37252
01:18:08|0.37258
01:18:08|0.37258
01:18:09|0.37258
01:18:11|0.37263
01:18:11|0.37259
01:18:13|0.37256
01:18:14|0.37246
01:18:15|0.37238
01:18:16|0.37238
01:18:17|0.37238
01:18:18|0.37238
01:18:19|0.37257
01:18:20|0.37257
01:18:21|0.37257
01:18:22|0.37261
01:18:23|0.37261
01:18:24|0.37261
01:18:25|0.37261
01:18:27|0.37263
01:18:28|0.37263
01:18:29|0.37267
01:18:30|0.37279
01:18:31|0.37283
01:18:32|0.37286
01:18:33|0.37286
01:18:34|0.37286
01:18:36|0.37286
01:18:37|0.37255
01:18:38|0.3723
01:18:39|0.3723
01:18:39|0.3723
01:18:41|0.37218
01:18:41|0.37218
01:18:43|0.37209
01:18:44|0.37209
01:18:45|0.37209
01:18:46|0.37209
01:18:47|0.37209
01:18:48|0.37218
01:18:50|0.37218
01:18:50|0.37218
01:18:51|0.37218
01:18:52|0.37218
01:18:54|0.37218
01:18:55|0.37221
01:18:56|0.37221
01:18:56|0.37221
01:18:57|0.37221
01:18:58|0.37221
01:19:00|0.37221
01:19:02|0.37221
01:19:03|0.37227
01:19:03|0.37227
01:19:04|0.37251
01:19:05|0.37259
01:19:06|0.37271
01:19:07|0.37274
01:19:08|0.37274
01:19:09|0.37254
01:19:10|0.37254
01:19:11|0.37254
01:19:13|0.3726
01:19:13|0.37263
01:19:15|0.3728
01:19:16|0.3728
01:19:17|0.37292
01:19:18|0.37307
01:19:19|0.37307
01:19:19|0.37342
01:19:21|0.37338
01:19:22|0.37349
01:19:24|0.37339
01:19:25|0.3735
01:19:26|0.3735
01:19:27|0.37336
01:19:28|0.37336
01:19:29|0.37313
01:19:30|0.37313
01:19:31|0.37313
01:19:32|0.37306
01:19:33|0.37306
01:19:34|0.37303
01:19:35|0.37303
01:19:36|0.37299
01:19:37|0.37306
01:19:39|0.37319
01:19:39|0.37318
01:19:41|0.3729
01:19:42|0.3729
01:19:43|0.3729
01:19:44|0.3729
01:19:45|0.37295
01:19:46|0.37295
01:19:47|0.37295
01:19:48|0.37318
01:19:49|0.37318
01:19:50|0.37318
01:19:51|0.37335
01:19:52|0.37335
01:19:53|0.37335
01:19:55|0.37335
01:19:55|0.37335
01:19:57|0.37347
01:19:58|0.37347
01:19:58|0.37387
01:20:00|0.37403
01:20:01|0.3742
01:20:02|0.3742
01:20:03|0.37435
01:20:04|0.37435
01:20:05|0.3746
01:20:06|0.37468
01:20:07|0.37468
01:20:08|0.3744
01:20:09|0.3744
01:20:10|0.37411
01:20:11|0.37407
01:20:12|0.37407
01:20:13|0.37407
01:20:14|0.37407
01:20:15|0.37407
01:20:17|0.37455
01:20:18|0.37446
01:20:19|0.37434
01:20:19|0.37426
01:20:21|0.37429
01:20:22|0.37429
01:20:22|0.37405
01:20:24|0.37409
01:20:25|0.37409
01:20:26|0.37419
01:20:27|0.37428
01:20:27|0.3742
01:20:29|0.37423
01:20:30|0.37423
01:20:31|0.37391
01:20:32|0.37391
01:20:33|0.37387
01:20:33|0.37375
01:20:35|0.37375
01:20:36|0.37375
01:20:37|0.37387
01:20:38|0.37395
01:20:38|0.37395
01:20:40|0.37395
01:20:41|0.37395
01:20:42|0.37409
01:20:43|0.37409
01:20:44|0.37409
01:20:45|0.37415
01:20:46|0.37415
01:20:47|0.37415
01:20:48|0.37414
01:20:49|0.37414
01:20:50|0.37419
01:20:51|0.37419
01:20:52|0.37435
01:20:53|0.37439
01:20:54|0.37439
01:20:55|0.3746
01:20:56|0.37466
01:20:57|0.37466
01:20:59|0.37466
01:21:00|0.37462
01:21:00|0.37462
01:21:02|0.37446
01:21:02|0.37446
01:21:03|0.37438
01:21:05|0.37451
01:21:06|0.3744
01:21:07|0.3744
01:21:08|0.3744
01:21:09|0.37442
01:21:10|0.37447
01:21:11|0.37432
01:21:11|0.37432
01:21:13|0.37432
01:21:14|0.37432
01:21:15|0.37432
01:21:16|0.37432
01:21:17|0.37402
01:21:19|0.3741
01:21:19|0.37415
01:21:21|0.37415
01:21:22|0.37425
01:21:23|0.37425
01:21:24|0.3741
01:21:24|0.37393
01:21:26|0.37393
01:21:27|0.37356
01:21:27|0.37371
01:21:29|0.37371
01:21:29|0.37361
01:21:30|0.37361
01:21:32|0.37361
01:21:33|0.37354
01:21:34|0.37348
01:21:35|0.37326
01:21:36|0.37319
01:21:38|0.37323
01:21:38|0.37323
01:21:40|0.37318
01:21:41|0.37318
01:21:43|0.37302
01:21:43|0.37302
01:21:44|0.3731
01:21:46|0.37327
01:21:46|0.37327
01:21:47|0.37343
01:21:48|0.37337
01:21:49|0.37337
01:21:51|0.37328
01:21:52|0.3732
01:21:53|0.3732
01:21:55|0.3732
01:21:56|0.3732
01:21:56|0.3732
01:21:57|0.3732
01:21:59|0.3732
01:22:00|0.3732
01:22:00|0.3732
01:22:02|0.37322
01:22:03|0.3732
01:22:03|0.3732
01:22:04|0.37344
01:22:05|0.37344
01:22:06|0.37344
01:22:08|0.37335
01:22:08|0.37335
01:22:09|0.37315
01:22:11|0.37315
01:22:11|0.37331
01:22:12|0.37351
01:22:13|0.37351
01:22:15|0.37351
01:22:16|0.37351
01:22:16|0.37351
01:22:18|0.37351
01:22:20|0.37375
01:22:21|0.37369
01:22:22|0.37379
01:22:24|0.3736
01:22:25|0.37385
01:22:26|0.37381
01:22:27|0.37373
01:22:28|0.37379
01:22:30|0.3738
01:22:30|0.3738
01:22:31|0.3738
01:22:33|0.3738
01:22:33|0.3738
01:22:34|0.3738
01:22:35|0.3738
01:22:37|0.3734
01:22:38|0.3734
01:22:38|0.3734
01:22:40|0.37347
01:22:41|0.37339
01:22:42|0.37339
01:22:43|0.37339
01:22:44|0.3735
01:22:45|0.3735
01:22:46|0.37354
01:22:47|0.37354
01:22:48|0.37362
01:22:49|0.37369
01:22:50|0.37369
01:22:51|0.37369
01:22:52|0.37407
01:22:53|0.37407
01:22:54|0.37418
01:22:55|0.37418
01:22:56|0.37418
01:22:57|0.37418
01:22:59|0.37418
01:22:59|0.37418
01:23:00|0.37418
01:23:01|0.37418
01:23:02|0.37427
01:23:03|0.37415
01:23:05|0.3739
01:23:05|0.37401
01:23:06|0.37401
01:23:08|0.37401
01:23:08|0.37401
01:23:10|0.37427
01:23:11|0.37416
01:23:11|0.37416
01:23:12|0.37416
01:23:14|0.37415
01:23:15|0.3742
01:23:16|0.3742
01:23:17|0.37421
01:23:18|0.37421
01:23:19|0.37421
01:23:20|0.3744
01:23:22|0.37418
01:23:23|0.37418
01:23:24|0.37421
01:23:25|0.37421
01:23:26|0.37403
01:23:27|0.3739
01:23:28|0.3739
01:23:29|0.37372
01:23:30|0.37399
01:23:32|0.37411
01:23:32|0.37411
01:23:33|0.37411
01:23:35|0.37411
01:23:35|0.37411
01:23:37|0.37452
01:23:38|0.37452
01:23:38|0.37458
01:23:40|0.37452
01:23:40|0.37432
01:23:42|0.37432
01:23:43|0.37432
01:23:44|0.37418
01:23:46|0.37418
01:23:47|0.37418
01:23:48|0.37427
01:23:48|0.3741
01:23:49|0.37394
01:23:50|0.37394
01:23:52|0.37423
01:23:52|0.37431
01:23:54|0.37431
01:23:55|0.37431
01:23:56|0.37439
01:23:56|0.37443
01:23:58|0.37447
01:23:59|0.37455
01:24:01|0.37455
01:24:01|0.37459
01:24:03|0.37479
01:24:04|0.37479
01:24:05|0.37495
01:24:06|0.37483
01:24:07|0.37495
01:24:08|0.37495
01:24:09|0.37495
01:24:10|0.37495
01:24:11|0.37495
01:24:12|0.37487
01:24:13|0.37462
01:24:14|0.37462
01:24:15|0.37483
01:24:16|0.37503
01:24:17|0.37503
01:24:18|0.37503
01:24:19|0.37466
01:24:21|0.3745
01:24:21|0.3745
01:24:22|0.3745
01:24:23|0.3745
01:24:25|0.37447
01:24:26|0.37447
01:24:27|0.37447
01:24:28|0.37447
01:24:29|0.37471
01:24:30|0.37471
01:24:31|0.37471
01:24:32|0.37486
01:24:33|0.37475
01:24:34|0.37487
01:24:35|0.37487
01:24:36|0.37487
01:24:37|0.37475
01:24:38|0.37475
01:24:39|0.37475
01:24:40|0.37475
01:24:41|0.37437
01:24:42|0.37437
01:24:43|0.37437
01:24:44|0.37437
01:24:45|0.37422
01:24:47|0.37416
01:24:47|0.37431
01:24:48|0.37451
01:24:49|0.37447
01:24:51|0.37447
01:24:51|0.37423
01:24:52|0.37423
01:24:53|0.37423
01:24:54|0.37414
01:24:55|0.37414
01:24:57|0.37419
01:24:58|0.37419
01:24:58|0.37423
01:24:59|0.37423
01:25:01|0.37423
01:25:01|0.37423
01:25:03|0.37443
01:25:04|0.3743
01:25:04|0.3743
01:25:05|0.3743
01:25:07|0.3743
01:25:08|0.37415
01:25:09|0.37413
01:25:10|0.37423
01:25:10|0.37443
01:25:12|0.37451
01:25:12|0.37455
01:25:14|0.37455
01:25:15|0.37455
01:25:15|0.37464
01:25:17|0.37464
01:25:17|0.37454
01:25:18|0.37454
01:25:20|0.37459
01:25:21|0.37459
01:25:21|0.37459
01:25:24|0.37467
01:25:24|0.37479
01:25:26|0.37479
01:25:27|0.37479
01:25:28|0.37496
01:25:29|0.37504
01:25:29|0.37505
01:25:30|0.37518
01:25:32|0.37518
01:25:33|0.37528
01:25:34|0.37528
01:25:35|0.37528
01:25:36|0.37531
01:25:38|0.37539
01:25:39|0.37561
01:25:40|0.37561
01:25:40|0.37561
01:25:41|0.37587
01:25:43|0.37595
01:25:44|0.37595
01:25:45|0.37595
01:25:46|0.37595
01:25:46|0.37609
01:25:48|0.37609
01:25:49|0.37609
01:25:50|0.37609
01:25:51|0.37603
01:25:52|0.37616
01:25:53|0.37628
01:25:54|0.37635
01:25:55|0.37656
01:25:55|0.37669
01:25:57|0.37687
01:25:58|0.37702
01:25:59|0.37703
01:26:00|0.37702
01:26:01|0.37714
01:26:02|0.37702
01:26:03|0.37662
01:26:04|0.37658
01:26:06|0.37655
01:26:06|0.37654
01:26:07|0.37678
01:26:08|0.37658
01:26:10|0.37664
01:26:11|0.37664
01:26:12|0.37662
01:26:12|0.37662
01:26:13|0.37673
01:26:14|0.37654
01:26:15|0.37645
01:26:17|0.37642
01:26:17|0.37642
01:26:18|0.37646
01:26:20|0.37652
01:26:20|0.37656
01:26:22|0.37656
01:26:23|0.37656
01:26:24|0.37646
01:26:26|0.37649
01:26:27|0.37642
01:26:27|0.37642
01:26:28|0.37642
01:26:30|0.37644
01:26:31|0.3765
01:26:32|0.37636
01:26:33|0.3763
01:26:33|0.3763
01:26:35|0.37656
01:26:36|0.37648
01:26:36|0.37648
01:26:38|0.37642
01:26:39|0.37647
01:26:40|0.37647
01:26:41|0.37647
01:26:42|0.37647
01:26:43|0.37647
01:26:44|0.37647
01:26:44|0.37624
01:26:46|0.37623
01:26:47|0.37623
01:26:48|0.37647
01:26:49|0.37642
01:26:50|0.37642
01:26:51|0.37642
01:26:52|0.37642
01:26:53|0.37652
01:26:54|0.37662
01:26:55|0.37674
01:26:56|0.37674
01:26:57|0.37674
01:26:58|0.37643
01:26:59|0.37643
01:27:00|0.37643
01:27:01|0.37642
01:27:02|0.37667
01:27:03|0.3764
01:27:05|0.37646
01:27:06|0.37646
01:27:07|0.37646
01:27:07|0.37653
01:27:08|0.3764
01:27:09|0.3764
01:27:11|0.3764
01:27:12|0.37634
01:27:13|0.37634
01:27:14|0.3763
01:27:14|0.37626
01:27:16|0.37606
01:27:17|0.37626
01:27:18|0.37626
01:27:19|0.37656
01:27:20|0.37656
01:27:21|0.37652
01:27:22|0.37652
01:27:24|0.37652
01:27:25|0.37673
01:27:26|0.37673
01:27:28|0.37675
01:27:28|0.3768
01:27:30|0.37681
01:27:31|0.37681
01:27:31|0.37694
01:27:32|0.37694
01:27:35|0.37694
01:27:35|0.37694
01:27:37|0.37711
01:27:38|0.37711
01:27:38|0.37722
01:27:39|0.37722
01:27:41|0.37722
01:27:42|0.3773
01:27:42|0.3773
01:27:43|0.3773
01:27:44|0.3773
01:27:46|0.37719
01:27:47|0.37719
01:27:47|0.37719
01:27:49|0.37719
01:27:50|0.37719
01:27:50|0.37736
01:27:52|0.37736
01:27:53|0.37706
01:27:53|0.37706
01:27:55|0.37706
01:27:56|0.37701
01:27:57|0.37708
01:27:58|0.37708
01:27:59|0.37708
01:27:59|0.37708
01:28:00|0.37708
01:28:01|0.37736
01:28:03|0.37722
01:28:04|0.3771
01:28:05|0.3771
01:28:06|0.37694
01:28:07|0.37694
01:28:08|0.37694
01:28:09|0.37689
01:28:11|0.37686
01:28:12|0.37686
01:28:12|0.37686
01:28:13|0.37693
01:28:15|0.3768
01:28:16|0.37701
01:28:17|0.37689
01:28:18|0.37689
01:28:19|0.37678
01:28:20|0.37667
01:28:21|0.37676
01:28:22|0.37662
01:28:23|0.37662
01:28:24|0.37662
01:28:26|0.37662
01:28:27|0.37662
01:28:28|0.37669
01:28:29|0.37656
01:28:31|0.37656
01:28:32|0.37656
01:28:32|0.37634
01:28:33|0.37634
01:28:34|0.37635
01:28:35|0.37635
01:28:36|0.37635
01:28:38|0.37635
01:28:39|0.37623
01:28:39|0.37623
01:28:40|0.37605
01:28:42|0.37605
01:28:42|0.37605
01:28:43|0.37605
01:28:45|0.37605
01:28:45|0.37605
01:28:46|0.37603
01:28:47|0.37607
01:28:49|0.37607
01:28:49|0.37607
01:28:51|0.37607
01:28:51|0.37607
01:28:52|0.37607
01:28:54|0.37607
01:28:55|0.37602
01:28:56|0.37589
01:28:57|0.37589
01:28:58|0.37589
01:28:59|0.37599
01:29:00|0.37599
01:29:01|0.37612
01:29:02|0.37612
01:29:04|0.37624
01:29:05|0.3761
01:29:06|0.3761
01:29:07|0.37614
01:29:08|0.37614
01:29:09|0.37614
01:29:10|0.37614
01:29:11|0.37614
01:29:12|0.37614
01:29:13|0.37646
01:29:14|0.37646
01:29:15|0.37646
01:29:16|0.37646
01:29:17|0.37646
01:29:18|0.37638
01:29:19|0.37638
01:29:20|0.37638
01:29:21|0.37638
01:29:22|0.37638
01:29:23|0.37638
01:29:24|0.37638
01:29:25|0.37612
01:29:26|0.37612
01:29:27|0.37639
01:29:28|0.37639
01:29:29|0.37642
01:29:31|0.37642
01:29:32|0.37654
01:29:33|0.37654
01:29:35|0.37654
01:29:36|0.37654
01:29:37|0.37654
01:29:38|0.37654
01:29:39|0.37654
01:29:40|0.37654
01:29:41|0.37654
01:29:41|0.37654
01:29:43|0.37654
01:29:43|0.37654
01:29:45|0.37654
01:29:45|0.37654
01:29:46|0.37654
01:29:47|0.37654
01:29:49|0.37654
01:29:50|0.37654
01:29:51|0.37654
01:29:52|0.3765
01:29:53|0.3765
01:29:54|0.3765
01:29:55|0.3765
01:29:56|0.3765
01:29:57|0.3765
01:29:58|0.3765
01:29:59|0.3765
01:30:01|0.3765
01:30:01|0.3765
01:30:02|0.3765
01:30:04|0.37638
01:30:04|0.37612
01:30:05|0.37612
01:30:07|0.37598
01:30:07|0.37595
01:30:09|0.3758
01:30:10|0.37558
01:30:10|0.3755
01:30:11|0.3755
01:30:12|0.37536
01:30:13|0.37522
01:30:14|0.37527
01:30:15|0.37527
01:30:17|0.37527
01:30:17|0.37555
01:30:18|0.37555
01:30:19|0.37542
01:30:20|0.37559
01:30:21|0.37553
01:30:22|0.37553
01:30:23|0.37553
01:30:25|0.37552
01:30:26|0.37563
01:30:27|0.37563
01:30:28|0.37542
01:30:30|0.37534
01:30:30|0.37534
01:30:31|0.37529
01:30:32|0.37529
01:30:34|0.37526
01:30:34|0.37526
01:30:35|0.37523
01:30:37|0.37523
01:30:38|0.37523
01:30:39|0.37523
01:30:40|0.37523
01:30:41|0.37507
01:30:42|0.37494
01:30:43|0.37496
01:30:44|0.375
01:30:45|0.37486
01:30:46|0.37486
01:30:47|0.37486
01:30:48|0.37486
01:30:50|0.37486
01:30:50|0.37486
01:30:51|0.37486
01:30:52|0.37486
01:30:53|0.37507
01:30:54|0.37531
01:30:55|0.37531
01:30:57|0.37529
01:30:57|0.37514
01:30:59|0.37506
01:30:59|0.37506
01:31:00|0.37497
01:31:01|0.37486
01:31:02|0.37485
01:31:04|0.37485
01:31:05|0.37487
01:31:06|0.37487
01:31:07|0.37477
01:31:07|0.37448
01:31:09|0.37448
01:31:10|0.37448
01:31:11|0.37475
01:31:11|0.37489
01:31:12|0.37498
01:31:14|0.37511
01:31:15|0.37514
01:31:15|0.37506
01:31:16|0.37492
01:31:18|0.37505
01:31:19|0.3751
01:31:20|0.37494
01:31:21|0.37494
01:31:22|0.37474
01:31:22|0.37474
01:31:24|0.37474
01:31:25|0.37474
01:31:26|0.37474
01:31:28|0.37474
01:31:29|0.37474
01:31:30|0.37474
01:31:31|0.37447
01:31:32|0.37447
01:31:33|0.37447
01:31:34|0.37463
01:31:35|0.37485
01:31:36|0.37485
01:31:37|0.37485
01:31:38|0.37485
01:31:39|0.3747
01:31:40|0.3747
01:31:42|0.3747
01:31:43|0.37437
01:31:43|0.37437
01:31:44|0.37421
01:31:45|0.37421
01:31:47|0.37411
01:31:48|0.37411
01:31:48|0.37411
01:31:50|0.37401
01:31:52|0.37431
01:31:52|0.37435
01:31:53|0.37438
01:31:54|0.37434
01:31:55|0.37431
01:31:56|0.37431
01:31:58|0.37431
01:31:59|0.37435
01:32:00|0.37435
01:32:00|0.37451
01:32:02|0.37451
01:32:02|0.37439
01:32:04|0.37426
01:32:05|0.37426
01:32:06|0.37426
01:32:06|0.37397
01:32:07|0.37383
01:32:09|0.37383
01:32:09|0.37383
01:32:11|0.37383
01:32:12|0.37399
01:32:12|0.37386
01:32:14|0.37387
01:32:15|0.37395
01:32:16|0.37403
01:32:17|0.37403
01:32:18|0.37403
01:32:19|0.37403
01:32:20|0.37403
01:32:21|0.37405
01:32:22|0.37405
01:32:23|0.37398
01:32:24|0.37403
01:32:25|0.37403
01:32:26|0.37394
01:32:28|0.37397
01:32:28|0.37425
01:32:29|0.37405
01:32:31|0.37405
01:32:32|0.37405
01:32:33|0.37405
01:32:33|0.37421
01:32:34|0.37428
01:32:36|0.37443
01:32:36|0.3746
01:32:38|0.3746
01:32:39|0.37462
01:32:40|0.37462
01:32:41|0.37462
01:32:42|0.37462
01:32:43|0.37462
01:32:44|0.37426
01:32:45|0.37414
01:32:46|0.37421
01:32:47|0.37421
01:32:48|0.37421
01:32:49|0.37411
01:32:50|0.37411
01:32:51|0.37399
01:32:52|0.37389
01:32:53|0.37407
01:32:54|0.37431
01:32:55|0.37431
01:32:55|0.37431
01:32:57|0.37455
01:32:58|0.37455
01:32:59|0.37455
01:33:00|0.37455
01:33:01|0.37442
01:33:03|0.37459
01:33:03|0.37458
01:33:05|0.37479
01:33:06|0.37474
01:33:06|0.37474
01:33:07|0.3746
01:33:09|0.37479
01:33:10|0.3747
01:33:10|0.37461
01:33:12|0.37456
01:33:13|0.37456
01:33:14|0.37435
01:33:15|0.37443
01:33:15|0.37443
01:33:17|0.3745
01:33:17|0.37438
01:33:19|0.37438
01:33:19|0.37442
01:33:21|0.37442
01:33:22|0.37442
01:33:23|0.37449
01:33:24|0.37437
01:33:25|0.37437
01:33:26|0.37437
01:33:27|0.37437
01:33:28|0.37435
01:33:30|0.37459
01:33:31|0.3748
01:33:32|0.37487
01:33:33|0.37495
01:33:35|0.37511
01:33:36|0.37514
01:33:36|0.37517
01:33:38|0.37514
01:33:39|0.37514
01:33:40|0.37482
01:33:41|0.37505
01:33:42|0.37491
01:33:43|0.37478
01:33:44|0.37478
01:33:45|0.37478
01:33:46|0.37478
01:33:47|0.37478
01:33:48|0.37487
01:33:49|0.37495
01:33:50|0.37495
01:33:51|0.37495
01:33:52|0.37495
01:33:54|0.37495
01:33:55|0.37495
01:33:55|0.37515
01:33:57|0.37515
01:33:58|0.37507
01:33:59|0.37507
01:34:00|0.37507
01:34:01|0.37507
01:34:02|0.37508
01:34:03|0.37491
01:34:04|0.37479
01:34:05|0.37483
01:34:06|0.37479
01:34:07|0.37487
01:34:08|0.37487
01:34:09|0.37487
01:34:10|0.37488
01:34:11|0.37503
01:34:12|0.375
01:34:13|0.37471
01:34:14|0.37439
01:34:15|0.37422
01:34:16|0.37422
01:34:17|0.37422
01:34:18|0.37422
01:34:20|0.37431
01:34:20|0.37431
01:34:21|0.37431
01:34:22|0.3739
01:34:24|0.37411
01:34:24|0.37418
01:34:25|0.37435
01:34:26|0.37455
01:34:27|0.37455
01:34:29|0.37479
01:34:30|0.37487
01:34:30|0.37492
01:34:32|0.37492
01:34:34|0.37491
01:34:34|0.37491
01:34:36|0.37491
01:34:37|0.37471
01:34:37|0.37463
01:34:39|0.37459
01:34:39|0.37463
01:34:41|0.37463
01:34:42|0.37463
01:34:43|0.37463
01:34:43|0.37463
01:34:44|0.37442
01:34:45|0.37442
01:34:48|0.37438
01:34:49|0.37438
01:34:49|0.37438
01:34:50|0.37438
01:34:51|0.37438
01:34:52|0.37438
01:34:53|0.37438
01:34:54|0.37438
01:34:55|0.37438
01:34:57|0.37426
01:34:57|0.37426
01:34:58|0.37426
01:34:59|0.37426
01:35:01|0.37439
01:35:02|0.37439
01:35:04|0.3742
01:35:04|0.37399
01:35:05|0.37399
01:35:07|0.37386
01:35:07|0.37376
01:35:08|0.37363
01:35:09|0.37382
01:35:10|0.37398
01:35:12|0.37403
01:35:12|0.37412
01:35:13|0.37422
01:35:15|0.37415
01:35:15|0.37402
01:35:16|0.37394
01:35:17|0.37394
01:35:18|0.37394
01:35:19|0.37387
01:35:20|0.37383
01:35:21|0.37363
01:35:23|0.37352
01:35:23|0.37352
01:35:24|0.37358
01:35:25|0.37376
01:35:27|0.37376
01:35:27|0.37388
01:35:29|0.37363
01:35:29|0.37359
01:35:31|0.37359
01:35:32|0.37326
01:35:33|0.37326
01:35:34|0.37326
01:35:35|0.37326
01:35:36|0.37323
01:35:37|0.37323
01:35:39|0.37355
01:35:39|0.37355
01:35:40|0.37355
01:35:42|0.37379
01:35:43|0.37386
01:35:44|0.37386
01:35:44|0.37386
01:35:45|0.37386
01:35:46|0.37363
01:35:47|0.37363
01:35:48|0.37363
01:35:49|0.37355
01:35:50|0.37363
01:35:52|0.3737
01:35:53|0.37378
01:35:54|0.37378
01:35:55|0.37383
01:35:56|0.37391
01:35:57|0.37391
01:35:58|0.37391
01:36:00|0.37391
01:36:01|0.37382
01:36:01|0.37367
01:36:02|0.3736
01:36:03|0.37337
01:36:04|0.37343
01:36:06|0.37343
01:36:06|0.37348
01:36:07|0.37348
01:36:08|0.37348
01:36:09|0.37331
01:36:10|0.37344
01:36:12|0.37359
01:36:12|0.37354
01:36:13|0.37358
01:36:14|0.37358
01:36:16|0.37358
01:36:17|0.37343
01:36:18|0.37343
01:36:19|0.37343
01:36:20|0.37343
01:36:21|0.37343
01:36:21|0.37343
01:36:22|0.37343
01:36:24|0.37351
01:36:25|0.37351
01:36:27|0.37344
01:36:27|0.37344
01:36:29|0.37344
01:36:30|0.37344
01:36:31|0.37344
01:36:33|0.37344
01:36:34|0.37314
01:36:35|0.37341
01:36:36|0.37337
01:36:37|0.37337
01:36:38|0.37337
01:36:39|0.37351
01:36:40|0.37351
01:36:42|0.37364
01:36:42|0.37364
01:36:43|0.37375
01:36:44|0.37375
01:36:46|0.37375
01:36:46|0.37364
01:36:47|0.37364
01:36:48|0.37364
01:36:50|0.37364
01:36:51|0.37364
01:36:52|0.37364
01:36:53|0.37364
01:36:54|0.37364
01:36:54|0.37371
01:36:56|0.37371
01:36:57|0.37371
01:36:58|0.37383
01:36:59|0.37383
01:37:00|0.3738
01:37:02|0.3738
01:37:02|0.3738
01:37:03|0.37363
01:37:04|0.37364
01:37:05|0.37364
01:37:06|0.37364
01:37:07|0.37354
01:37:09|0.37354
01:37:09|0.37354
01:37:11|0.3734
01:37:11|0.3734
01:37:12|0.3734
01:37:14|0.3734
01:37:14|0.37351
01:37:15|0.37351
01:37:16|0.37351
01:37:18|0.37351
01:37:18|0.37351
01:37:19|0.37348
01:37:20|0.37348
01:37:21|0.37349
01:37:23|0.37349
01:37:23|0.37355
01:37:24|0.37355
01:37:25|0.37355
01:37:27|0.3736
01:37:28|0.37367
01:37:29|0.37367
01:37:30|0.37367
01:37:31|0.37367
01:37:31|0.37367
01:37:34|0.37379
01:37:34|0.37378
01:37:35|0.37378
01:37:37|0.37378
01:37:38|0.37371
01:37:39|0.37371
01:37:41|0.37382
01:37:41|0.37415
01:37:43|0.37431
01:37:44|0.37422
01:37:45|0.37422
01:37:45|0.37422
01:37:47|0.37422
01:37:48|0.37412
01:37:49|0.37412
01:37:50|0.37413
01:37:50|0.37413
01:37:51|0.37413
01:37:53|0.37413
01:37:53|0.37413
01:37:55|0.37413
01:37:56|0.37413
01:37:57|0.37413
01:37:58|0.37413
01:37:59|0.37418
01:38:00|0.37418
01:38:02|0.37411
01:38:03|0.37411
01:38:04|0.37411
01:38:05|0.37411
01:38:06|0.37401
01:38:07|0.37401
01:38:08|0.37401
01:38:09|0.37401
01:38:10|0.3738
01:38:10|0.3738
01:38:12|0.37378
01:38:13|0.37378
01:38:14|0.3736
01:38:15|0.3736
01:38:16|0.37349
01:38:17|0.37355
01:38:17|0.37349
01:38:18|0.37332
01:38:20|0.37332
01:38:21|0.37332
01:38:22|0.37332
01:38:23|0.37332
01:38:24|0.37329
01:38:25|0.37329
01:38:26|0.37329
01:38:27|0.37329
01:38:28|0.37329
01:38:29|0.37329
01:38:31|0.37329
01:38:32|0.37326
01:38:32|0.37326
01:38:33|0.37365
01:38:35|0.37349
01:38:36|0.37349
01:38:37|0.37349
01:38:38|0.37323
01:38:39|0.37297
01:38:42|0.37284
01:38:43|0.37284
01:38:45|0.37284
01:38:46|0.37287
01:38:47|0.37303
01:38:48|0.37324
01:38:50|0.37325
01:38:50|0.37323
01:38:52|0.37323
01:38:52|0.37323
01:38:53|0.37323
01:38:55|0.37323
01:38:56|0.37323
01:38:56|0.37331
01:38:58|0.37325
01:38:58|0.37325
01:38:59|0.37325
01:39:01|0.37325
01:39:02|0.3732
01:39:03|0.37325
01:39:04|0.37325
01:39:05|0.37351
01:39:06|0.3735
01:39:07|0.3735
01:39:08|0.37351
01:39:09|0.3734
01:39:10|0.37314
01:39:11|0.37321
01:39:12|0.37336
01:39:14|0.3733
01:39:15|0.3733
01:39:15|0.3733
01:39:17|0.3733
01:39:17|0.3733
01:39:19|0.37321
01:39:20|0.37335
01:39:20|0.37346
01:39:22|0.37346
01:39:23|0.37346
01:39:24|0.37362
01:39:25|0.37358
01:39:26|0.37363
01:39:27|0.37378
01:39:28|0.37376
01:39:29|0.37378
01:39:30|0.37378
01:39:31|0.37378
01:39:33|0.37379
01:39:34|0.37379
01:39:35|0.37379
01:39:37|0.37395
01:39:38|0.374
01:39:39|0.374
01:39:39|0.374
01:39:41|0.374
01:39:41|0.37423
01:39:42|0.37423
01:39:44|0.3742
01:39:45|0.3742
01:39:46|0.37427
01:39:47|0.37427
01:39:48|0.37427
01:39:50|0.37427
01:39:51|0.37427
01:39:52|0.37427
01:39:53|0.37418
01:39:54|0.37414
01:39:55|0.37414
01:39:56|0.37414
01:39:57|0.37414
01:39:58|0.37414
01:39:59|0.37414
01:40:00|0.37435
01:40:01|0.37435
01:40:02|0.37439
01:40:04|0.37467
01:40:04|0.37471
01:40:06|0.37447
01:40:06|0.3744
01:40:07|0.3744
01:40:08|0.37435
01:40:09|0.37435
01:40:10|0.37448
01:40:12|0.37465
01:40:12|0.37465
01:40:14|0.37465
01:40:14|0.37465
01:40:15|0.37465
01:40:16|0.37487
01:40:18|0.37487
01:40:19|0.37487
01:40:19|0.37487
01:40:21|0.37468
01:40:21|0.37468
01:40:22|0.37471
01:40:23|0.37471
01:40:24|0.37477
01:40:26|0.37454
01:40:26|0.37454
01:40:27|0.37439
01:40:28|0.37447
01:40:29|0.37451
01:40:30|0.37451
01:40:32|0.37445
01:40:33|0.37445
01:40:34|0.3744
01:40:34|0.3744
01:40:36|0.3744
01:40:37|0.37447
01:40:38|0.37447
01:40:39|0.37459
01:40:40|0.37459
01:40:41|0.37459
01:40:42|0.37447
01:40:43|0.37437
01:40:44|0.37437
01:40:45|0.37437
01:40:47|0.37564
01:40:49|0.37586
01:40:49|0.37587
01:40:51|0.37587
01:40:51|0.37586
01:40:52|0.37586
01:40:54|0.37583
01:40:55|0.37583
01:40:55|0.37574
01:40:56|0.37574
01:40:58|0.37571
01:40:59|0.37551
01:40:59|0.37551
01:41:01|0.37551
01:41:02|0.37551
01:41:03|0.37551
01:41:04|0.37547
01:41:04|0.37545
01:41:05|0.37534
01:41:07|0.37534
01:41:08|0.37544
01:41:08|0.37531
01:41:10|0.3753
01:41:10|0.3753
01:41:12|0.3753
01:41:13|0.37504
01:41:14|0.37504
01:41:15|0.37492
01:41:16|0.37492
01:41:17|0.37492
01:41:18|0.37475
01:41:20|0.3746
01:41:20|0.37456
01:41:21|0.37427
01:41:22|0.37423
01:41:23|0.37423
01:41:24|0.37423
01:41:25|0.37406
01:41:26|0.37402
01:41:27|0.37418
01:41:28|0.37424
01:41:29|0.37415
01:41:30|0.37415
01:41:32|0.37414
01:41:32|0.37422
01:41:34|0.37422
01:41:35|0.37422
01:41:35|0.3743
01:41:36|0.37425
01:41:38|0.3743
01:41:40|0.37421
01:41:40|0.37421
01:41:41|0.37421
01:41:43|0.37421
01:41:44|0.37421
01:41:45|0.37422
01:41:46|0.37422
01:41:46|0.37422
01:41:48|0.37422
01:41:49|0.37423
01:41:50|0.37423
01:41:51|0.37425
01:41:52|0.37434
01:41:52|0.37442
01:41:54|0.37456
01:41:55|0.37463
01:41:56|0.37466
01:41:57|0.37466
01:41:57|0.37463
01:41:59|0.37463
01:42:00|0.37459
01:42:00|0.37459
01:42:02|0.3743
01:42:03|0.3743
01:42:04|0.3743
01:42:04|0.3743
01:42:05|0.3743
01:42:07|0.37414
01:42:08|0.37414
01:42:09|0.37414
01:42:10|0.37414
01:42:12|0.37402
01:42:12|0.37406
01:42:14|0.37406
01:42:14|0.37408
01:42:15|0.37418
01:42:16|0.37418
01:42:17|0.37418
01:42:18|0.37418
01:42:20|0.37418
01:42:20|0.37418
01:42:21|0.37393
01:42:22|0.37411
01:42:23|0.37411
01:42:24|0.37411
01:42:25|0.37411
01:42:26|0.3742
01:42:27|0.37409
01:42:28|0.37409
01:42:30|0.37409
01:42:30|0.37407
01:42:31|0.37421
01:42:32|0.37421
01:42:33|0.37421
01:42:34|0.37394
01:42:35|0.37394
01:42:36|0.37394
01:42:38|0.37394
01:42:40|0.37418
01:42:40|0.37411
01:42:41|0.37411
01:42:42|0.37411
01:42:44|0.37411
01:42:45|0.37411
01:42:46|0.374
01:42:46|0.374
01:42:48|0.37411
01:42:49|0.37411
01:42:50|0.37411
01:42:51|0.37411
01:42:52|0.37411
01:42:53|0.37422
01:42:54|0.37422
01:42:55|0.37422
01:42:56|0.37422
01:42:57|0.37422
01:42:58|0.37422
01:42:59|0.37436
01:43:00|0.37436
01:43:01|0.37409
01:43:02|0.37383
01:43:03|0.37383
01:43:04|0.37402
01:43:06|0.37402
01:43:07|0.37402
01:43:07|0.37402
01:43:08|0.37402
01:43:10|0.37402
01:43:10|0.37422
01:43:11|0.37422
01:43:13|0.37388
01:43:13|0.37388
01:43:15|0.37426
01:43:16|0.37426
01:43:17|0.37441
01:43:18|0.37441
01:43:19|0.37441
01:43:20|0.37441
01:43:21|0.37441
01:43:22|0.37441
01:43:23|0.37444
01:43:25|0.37446
01:43:25|0.37446
01:43:26|0.37446
01:43:27|0.37446
01:43:28|0.37446
01:43:30|0.37446
01:43:31|0.37446
01:43:31|0.37448
01:43:32|0.37449
01:43:34|0.37448
01:43:35|0.37448
01:43:36|0.37479
01:43:37|0.37479
01:43:38|0.37492
01:43:39|0.37492
01:43:41|0.3749
01:43:42|0.3749
01:43:43|0.3749
01:43:45|0.37487
01:43:46|0.37487
01:43:47|0.37487
01:43:48|0.37487
01:43:49|0.37487
01:43:50|0.37487
01:43:52|0.37475
01:43:52|0.37475
01:43:53|0.37475
01:43:55|0.37475
01:43:56|0.37475
01:43:56|0.37475
01:43:58|0.37461
01:43:59|0.3747
01:44:00|0.3747
01:44:01|0.37471
01:44:02|0.37471
01:44:03|0.37466
01:44:04|0.37454
01:44:05|0.37454
01:44:06|0.37454
01:44:07|0.37454
01:44:08|0.37435
01:44:09|0.3744
01:44:10|0.3745
01:44:11|0.37431
01:44:12|0.37419
01:44:13|0.37419
01:44:14|0.37419
01:44:15|0.37403
01:44:16|0.37383
01:44:17|0.37383
01:44:18|0.37383
01:44:20|0.37356
01:44:20|0.37356
01:44:21|0.37346
01:44:23|0.37346
01:44:24|0.37364
01:44:25|0.37364
01:44:26|0.37364
01:44:27|0.37364
01:44:28|0.37367
01:44:29|0.37349
01:44:30|0.37349
01:44:31|0.37349
01:44:32|0.37349
01:44:33|0.3736
01:44:34|0.3736
01:44:35|0.37369
01:44:36|0.37369
01:44:36|0.37369
01:44:38|0.37369
01:44:38|0.37369
01:44:39|0.37369
01:44:41|0.37369
01:44:41|0.37369
01:44:42|0.37369
01:44:44|0.37369
01:44:44|0.3737
01:44:46|0.3737
01:44:47|0.3737
01:44:48|0.3737
01:44:49|0.37369
01:44:50|0.37369
01:44:51|0.37369
01:44:52|0.37369
01:44:53|0.37369
01:44:54|0.37369
01:44:55|0.37369
01:44:56|0.37369
01:44:57|0.37369
01:44:58|0.37369
01:45:00|0.37369
01:45:00|0.37369
01:45:02|0.37369
01:45:02|0.37369
01:45:03|0.37339
01:45:04|0.37331
01:45:05|0.37342
01:45:07|0.37354
01:45:07|0.37354
01:45:09|0.37354
01:45:09|0.37327
01:45:10|0.37327
01:45:11|0.37327
01:45:12|0.37327
01:45:13|0.37338
01:45:14|0.3735
01:45:15|0.37358
01:45:16|0.37367
01:45:17|0.37367
01:45:18|0.37334
01:45:19|0.37334
01:45:20|0.37334
01:45:21|0.37334
01:45:22|0.37327
01:45:23|0.37314
01:45:24|0.37314
01:45:25|0.37312
01:45:26|0.37312
01:45:27|0.37312
01:45:29|0.37312
01:45:29|0.37312
01:45:30|0.37314
01:45:31|0.37314
01:45:33|0.37314
01:45:33|0.37341
01:45:34|0.37325
01:45:35|0.37325
01:45:37|0.37325
01:45:38|0.37288
01:45:39|0.37288
01:45:40|0.37288
01:45:42|0.37288
01:45:43|0.37287
01:45:44|0.37284
01:45:45|0.37284
01:45:47|0.37284
01:45:47|0.37284
01:45:49|0.37284
01:45:50|0.3729
01:45:51|0.3729
01:45:52|0.37299
01:45:53|0.37312
01:45:54|0.37312
01:45:55|0.37357
01:45:56|0.37358
01:45:57|0.37371
01:45:58|0.37371
01:45:59|0.37371
01:46:01|0.37371
01:46:01|0.37371
01:46:02|0.37345
01:46:03|0.37341
01:46:04|0.37327
01:46:05|0.37327
01:46:07|0.37327
01:46:07|0.37327
01:46:09|0.37327
01:46:09|0.37327
01:46:10|0.37327
01:46:12|0.37327
01:46:12|0.37334
01:46:13|0.37343
01:46:14|0.37343
01:46:15|0.37345
01:46:17|0.37345
01:46:18|0.37343
01:46:18|0.37343
01:46:19|0.37343
01:46:21|0.37343
01:46:22|0.37346
01:46:22|0.37326
01:46:23|0.37326
01:46:25|0.37326
01:46:25|0.37326
01:46:26|0.37326
01:46:28|0.37297
01:46:29|0.37297
01:46:30|0.37299
01:46:32|0.3731
01:46:32|0.3731
01:46:33|0.3731
01:46:34|0.3731
01:46:36|0.3731
01:46:36|0.37325
01:46:37|0.37325
01:46:39|0.37325
01:46:40|0.37343
01:46:40|0.37338
01:46:42|0.37338
01:46:43|0.37338
01:46:45|0.37338
01:46:46|0.37348
01:46:47|0.37358
01:46:48|0.37358
01:46:48|0.37375
01:46:50|0.37382
01:46:51|0.37382
01:46:52|0.37386
01:46:53|0.37386
01:46:54|0.37386
01:46:56|0.37386
01:46:57|0.37386
01:46:58|0.37373
01:46:58|0.37382
01:47:00|0.37353
01:47:00|0.37353
01:47:02|0.37353
01:47:02|0.37353
01:47:04|0.37334
01:47:05|0.37337
01:47:06|0.37337
01:47:06|0.37341
01:47:08|0.37319
01:47:09|0.37319
01:47:09|0.37328
01:47:10|0.37328
01:47:12|0.37328
01:47:12|0.37322
01:47:13|0.37322
01:47:14|0.37311
01:47:15|0.37322
01:47:17|0.37322
01:47:17|0.37322
01:47:19|0.37334
01:47:20|0.37326
01:47:20|0.37326
01:47:21|0.37325
01:47:22|0.37317
01:47:24|0.37317
01:47:25|0.37307
01:47:26|0.37307
01:47:26|0.3728
01:47:27|0.3728
01:47:29|0.3728
01:47:30|0.3728
01:47:31|0.3728
01:47:31|0.3728
01:47:33|0.3726
01:47:33|0.3726
01:47:35|0.3726
01:47:36|0.3726
01:47:36|0.3727
01:47:38|0.3727
01:47:39|0.37275
01:47:40|0.37275
01:47:41|0.3726
01:47:42|0.37282
01:47:43|0.37302
01:47:44|0.37302
01:47:46|0.37302
01:47:47|0.37302
01:47:48|0.37302
01:47:48|0.37302
01:47:49|0.37313
01:47:50|0.37313
01:47:51|0.37326
01:47:53|0.37326
01:47:54|0.37326
01:47:55|0.37326
01:47:56|0.37346
01:47:57|0.37346
01:47:58|0.37346
01:47:59|0.37346
01:48:00|0.37346
01:48:01|0.37345
01:48:02|0.37345
01:48:03|0.37345
01:48:04|0.37345
01:48:05|0.37343
01:48:06|0.37343
01:48:07|0.37339
01:48:08|0.37339
01:48:09|0.37338
01:48:10|0.37324
01:48:11|0.37322
01:48:12|0.37324
01:48:13|0.37324
01:48:14|0.37314
01:48:15|0.3733
01:48:16|0.37332
01:48:17|0.37332
01:48:19|0.37332
01:48:19|0.37329
01:48:20|0.37329
01:48:21|0.37329
01:48:22|0.37329
01:48:24|0.3732
01:48:25|0.3732
01:48:25|0.3732
01:48:26|0.3732
01:48:28|0.3732
01:48:29|0.3732
01:48:29|0.3732
01:48:31|0.3732
01:48:32|0.37271
01:48:33|0.37271
01:48:33|0.37266
01:48:35|0.37266
01:48:35|0.37266
01:48:37|0.37266
01:48:38|0.37278
01:48:38|0.37294
01:48:40|0.37302
01:48:41|0.37302
01:48:42|0.37302
01:48:42|0.37302
01:48:45|0.37302
01:48:45|0.37302
01:48:47|0.37302
01:48:48|0.37302
01:48:49|0.37302
01:48:50|0.37326
01:48:51|0.37324
01:48:52|0.37324
01:48:53|0.37324
01:48:54|0.37324
01:48:55|0.37324
01:48:57|0.37324
01:48:58|0.37324
01:48:59|0.37375
01:49:00|0.37375
01:49:01|0.37382
01:49:02|0.37382
01:49:03|0.37367
01:49:04|0.3739
01:49:05|0.37387
01:49:06|0.37386
01:49:07|0.37386
01:49:08|0.37386
01:49:09|0.37386
01:49:10|0.37405
01:49:11|0.37405
01:49:12|0.37383
01:49:13|0.37383
01:49:14|0.37383
01:49:15|0.37383
01:49:16|0.37383
01:49:18|0.37368
01:49:18|0.37368
01:49:20|0.37358
01:49:20|0.37358
01:49:22|0.37358
01:49:23|0.37355
01:49:23|0.37343
01:49:25|0.37354
01:49:26|0.37354
01:49:27|0.37351
01:49:28|0.37351
01:49:29|0.37351
01:49:29|0.37351
01:49:31|0.37348
01:49:32|0.37348
01:49:32|0.37348
01:49:34|0.37348
01:49:35|0.37348
01:49:35|0.37348
01:49:39|0.37348
01:49:39|0.37348
01:49:40|0.37348
01:49:41|0.3735
01:49:43|0.3735
01:49:43|0.3735
01:49:45|0.3735
01:49:45|0.3735
01:49:48|0.3735
01:49:49|0.3735
01:49:50|0.3735
01:49:51|0.3735
01:49:52|0.3735
01:49:54|0.3735
01:49:55|0.3735
01:49:56|0.3735
01:49:56|0.3735
01:49:57|0.3735
01:49:59|0.3735
01:50:00|0.3735
01:50:01|0.37365
01:50:01|0.37365
01:50:03|0.37365
01:50:04|0.37365
01:50:05|0.37351
01:50:06|0.37351
01:50:07|0.37351
01:50:08|0.37353
01:50:09|0.37353
01:50:10|0.37394
01:50:11|0.37395
01:50:12|0.37395
01:50:13|0.374
01:50:14|0.37364
01:50:15|0.37364
01:50:16|0.37364
01:50:17|0.37346
01:50:18|0.37346
01:50:19|0.37346
01:50:20|0.37382
01:50:21|0.37418
01:50:22|0.3744
01:50:23|0.3746
01:50:24|0.37474
01:50:26|0.37463
01:50:26|0.37457
01:50:27|0.37457
01:50:28|0.37457
01:50:29|0.37447
01:50:30|0.37447
01:50:31|0.37447
01:50:32|0.37447
01:50:33|0.37447
01:50:34|0.37423
01:50:36|0.37423
01:50:36|0.37423
01:50:37|0.37405
01:50:38|0.37405
01:50:40|0.37417
01:50:41|0.37438
01:50:41|0.37438
01:50:42|0.37421
01:50:43|0.37421
01:50:44|0.37421
01:50:46|0.37421
01:50:48|0.37445
01:50:49|0.37445
01:50:49|0.37445
01:50:51|0.37445
01:50:52|0.37448
01:50:53|0.37448
01:50:54|0.37448
01:50:55|0.37448
01:50:56|0.37448
01:50:57|0.37439
01:50:59|0.37439
01:51:00|0.37399
01:51:01|0.37399
01:51:03|0.37388
01:51:04|0.37419
01:51:06|0.37406
01:51:07|0.37406
01:51:07|0.37406
01:51:08|0.37394
01:51:09|0.37394
01:51:10|0.37398
01:51:11|0.37398
01:51:12|0.37398
01:51:13|0.3739
01:51:15|0.3741
01:51:16|0.3743
01:51:17|0.3743
01:51:18|0.3743
01:51:18|0.37438
01:51:19|0.37458
01:51:20|0.37479
01:51:22|0.3749
01:51:23|0.37495
01:51:23|0.37495
01:51:25|0.37478
01:51:26|0.37478
01:51:27|0.37464
01:51:27|0.37464
01:51:29|0.37464
01:51:30|0.37464
01:51:31|0.37464
01:51:32|0.37464
01:51:33|0.37466
01:51:34|0.37474
01:51:35|0.37474
01:51:37|0.37486
01:51:37|0.37487
01:51:38|0.37492
01:51:40|0.37479
01:51:40|0.37479
01:51:41|0.37479
01:51:43|0.37479
01:51:43|0.37479
01:51:44|0.37479
01:51:45|0.37479
01:51:47|0.37479
01:51:48|0.37479
01:51:48|0.37459
01:51:51|0.37441
01:51:52|0.37441
01:51:53|0.37441
01:51:54|0.37422
01:51:55|0.37422
01:51:56|0.37407
01:51:57|0.37407
01:51:58|0.37407
01:51:59|0.37407
01:52:00|0.37407
01:52:01|0.37394
01:52:02|0.37394
01:52:03|0.374
01:52:04|0.37385
01:52:05|0.37363
01:52:06|0.3735
01:52:07|0.3734
01:52:08|0.3734
01:52:09|0.37332
01:52:10|0.37332
01:52:11|0.37313
01:52:12|0.37313
01:52:13|0.37313
01:52:14|0.37313
01:52:15|0.37302
01:52:16|0.37309
01:52:17|0.37315
01:52:18|0.37302
01:52:19|0.37302
01:52:20|0.37322
01:52:22|0.37322
01:52:22|0.37309
01:52:23|0.37309
01:52:25|0.373
01:52:26|0.37307
01:52:26|0.3733
01:52:27|0.3733
01:52:29|0.37343
01:52:29|0.37322
01:52:30|0.37338
01:52:32|0.37343
01:52:33|0.37323
01:52:33|0.37323
01:52:35|0.37323
01:52:36|0.37318
01:52:37|0.37334
01:52:38|0.37334
01:52:39|0.37334
01:52:40|0.37334
01:52:41|0.37334
01:52:42|0.37312
01:52:43|0.37312
01:52:44|0.37324
01:52:45|0.37316
01:52:46|0.37314
01:52:46|0.37314
01:52:49|0.37314
01:52:50|0.37314
01:52:51|0.37314
01:52:52|0.37314
01:52:53|0.37314
01:52:54|0.37314
01:52:55|0.37314
01:52:57|0.37314
01:52:58|0.37314
01:52:59|0.37314
01:53:01|0.37313
01:53:02|0.37326
01:53:02|0.37322
01:53:03|0.37334
01:53:05|0.37326
01:53:05|0.37326
01:53:07|0.37338
01:53:07|0.37326
01:53:09|0.37326
01:53:09|0.37326
01:53:11|0.37326
01:53:12|0.37326
01:53:13|0.37306
01:53:14|0.37306
01:53:15|0.37306
01:53:16|0.37306
01:53:18|0.37294
01:53:19|0.37294
01:53:20|0.37278
01:53:21|0.37278
01:53:22|0.37278
01:53:23|0.37266
01:53:24|0.37282
01:53:24|0.37282
01:53:26|0.37282
01:53:27|0.37282
01:53:27|0.37272
01:53:29|0.3726
01:53:30|0.37258
01:53:31|0.37232
01:53:31|0.37232
01:53:33|0.37228
01:53:34|0.37229
01:53:35|0.37229
01:53:36|0.37231
01:53:37|0.37246
01:53:38|0.37258
01:53:39|0.37258
01:53:40|0.37273
01:53:41|0.37273
01:53:42|0.37273
01:53:43|0.37273
01:53:44|0.3727
01:53:45|0.37265
01:53:46|0.37265
01:53:47|0.37252
01:53:48|0.37252
01:53:49|0.37252
01:53:51|0.37234
01:53:52|0.37234
01:53:53|0.37234
01:53:54|0.37234
01:53:55|0.37234
01:53:57|0.37234
01:53:58|0.37234
01:53:58|0.37234
01:53:59|0.37234
01:54:00|0.37234
01:54:01|0.37239
01:54:03|0.37238
01:54:03|0.3725
01:54:04|0.37236
01:54:06|0.37238
01:54:06|0.37227
01:54:07|0.37227
01:54:08|0.37222
01:54:09|0.37226
01:54:10|0.37216
01:54:12|0.37222
01:54:12|0.37222
01:54:13|0.37222
01:54:15|0.37218
01:54:15|0.37218
01:54:17|0.37217
01:54:17|0.37226
01:54:19|0.37234
01:54:20|0.37234
01:54:20|0.37234
01:54:22|0.37234
01:54:23|0.3722
01:54:24|0.3725
01:54:25|0.37239
01:54:26|0.37221
01:54:27|0.37221
01:54:28|0.37221
01:54:29|0.37221
01:54:30|0.37221
01:54:31|0.37221
01:54:32|0.37234
01:54:33|0.37234
01:54:34|0.37271
01:54:35|0.37271
01:54:36|0.37271
01:54:37|0.37271
01:54:38|0.37251
01:54:39|0.37251
01:54:40|0.37234
01:54:41|0.37234
01:54:42|0.37234
01:54:43|0.37234
01:54:44|0.37252
01:54:45|0.37252
01:54:46|0.37233
01:54:47|0.37251
01:54:48|0.37251
01:54:49|0.37251
01:54:50|0.37243
01:54:52|0.37243
01:54:53|0.37243
01:54:54|0.37243
01:54:55|0.37243
01:54:56|0.3724
01:54:57|0.3724
01:54:58|0.3724
01:54:59|0.37254
01:55:00|0.37254
01:55:00|0.37254
01:55:02|0.37254
01:55:02|0.37254
01:55:04|0.37249
01:55:05|0.37223
01:55:06|0.37223
01:55:07|0.37223
01:55:07|0.37223
01:55:09|0.37223
01:55:10|0.37223
01:55:10|0.3723
01:55:12|0.3723
01:55:13|0.3723
01:55:14|0.37228
01:55:15|0.37212
01:55:16|0.37212
01:55:17|0.372
01:55:18|0.372
01:55:19|0.37206
01:55:20|0.37206
01:55:21|0.372
01:55:22|0.372
01:55:23|0.37183
01:55:24|0.37196
01:55:25|0.37218
01:55:26|0.37218
01:55:27|0.37203
01:55:28|0.37214
01:55:30|0.37226
01:55:31|0.37234
01:55:31|0.37234
01:55:32|0.37228
01:55:33|0.37228
01:55:35|0.37218
01:55:35|0.37226
01:55:36|0.37226
01:55:38|0.37226
01:55:39|0.37226
01:55:40|0.37238
01:55:41|0.37238
01:55:42|0.37238
01:55:43|0.37246
01:55:43|0.37246
01:55:45|0.37246
01:55:46|0.37246
01:55:46|0.37246
01:55:48|0.37264
01:55:49|0.37264
01:55:50|0.37266
01:55:52|0.37272
01:55:52|0.37272
01:55:53|0.37267
01:55:55|0.3728
01:55:56|0.37296
01:55:57|0.37287
01:55:57|0.37288
01:55:59|0.37288
01:56:01|0.37298
01:56:02|0.37298
01:56:03|0.37302
01:56:04|0.37314
01:56:05|0.3732
01:56:05|0.37306
01:56:06|0.37306
01:56:07|0.37306
01:56:08|0.37306
01:56:10|0.37322
01:56:11|0.37324
01:56:11|0.37326
01:56:13|0.37342
01:56:14|0.37342
01:56:15|0.37342
01:56:16|0.37342
01:56:17|0.37347
01:56:18|0.37347
01:56:19|0.37347
01:56:20|0.37347
01:56:21|0.37328
01:56:22|0.37328
01:56:23|0.37328
01:56:24|0.37328
01:56:25|0.37328
01:56:26|0.37334
01:56:27|0.37334
01:56:28|0.37328
01:56:29|0.37328
01:56:30|0.37328
01:56:30|0.37368
01:56:32|0.37368
01:56:33|0.37368
01:56:34|0.37368
01:56:35|0.37368
01:56:36|0.37368
01:56:37|0.37409
01:56:38|0.37409
01:56:40|0.37449
01:56:41|0.37449
01:56:42|0.37448
01:56:42|0.37448
01:56:43|0.37443
01:56:44|0.3744
01:56:46|0.3744
01:56:46|0.3744
01:56:47|0.3744
01:56:48|0.3744
01:56:49|0.3744
01:56:51|0.3744
01:56:51|0.37411
01:56:52|0.37411
01:56:53|0.37411
01:56:55|0.37395
01:56:56|0.3741
01:56:57|0.3743
01:56:58|0.3743
01:56:59|0.37437
01:57:01|0.37439
01:57:01|0.37449
01:57:02|0.37449
01:57:04|0.37449
01:57:04|0.37449
01:57:06|0.37426
01:57:06|0.37409
01:57:08|0.37409
01:57:09|0.37409
01:57:10|0.37409
01:57:11|0.37409
01:57:12|0.37409
01:57:13|0.37414
01:57:14|0.37405
01:57:15|0.37405
01:57:16|0.37405
01:57:17|0.37404
01:57:19|0.37391
01:57:19|0.37383
01:57:20|0.37386
01:57:21|0.37398
01:57:22|0.37399
01:57:23|0.37399
01:57:24|0.37399
01:57:25|0.37404
01:57:27|0.37404
01:57:28|0.37386
01:57:29|0.37386
01:57:29|0.37386
01:57:31|0.37386
01:57:31|0.37406
01:57:33|0.37406
01:57:34|0.37406
01:57:34|0.37406
01:57:36|0.37406
01:57:36|0.37406
01:57:37|0.37406
01:57:38|0.37406
01:57:39|0.37412
01:57:40|0.37412
01:57:41|0.37412
01:57:43|0.37412
01:57:43|0.37412
01:57:44|0.37412
01:57:45|0.37412
01:57:47|0.37418
01:57:47|0.37418
01:57:48|0.37418
01:57:50|0.37418
01:57:50|0.37418
01:57:52|0.37418
01:57:53|0.37415
01:57:55|0.37415
01:57:56|0.37415
01:57:57|0.37415
01:57:58|0.37402
01:57:58|0.37375
01:58:00|0.37375
01:58:00|0.37375
01:58:01|0.37406
01:58:03|0.37406
01:58:03|0.37406
01:58:05|0.37406
01:58:06|0.37406
01:58:07|0.37399
01:58:07|0.37399
01:58:09|0.37399
01:58:10|0.37399
01:58:11|0.37399
01:58:12|0.37399
01:58:13|0.37394
01:58:14|0.37394
01:58:14|0.37394
01:58:16|0.37394
01:58:17|0.37394
01:58:17|0.37394
01:58:19|0.37394
01:58:20|0.37399
01:58:21|0.37399
01:58:22|0.37399
01:58:23|0.37399
01:58:23|0.37399
01:58:25|0.37399
01:58:26|0.37399
01:58:27|0.37399
01:58:27|0.37399
01:58:29|0.37399
01:58:30|0.37399
01:58:31|0.37399
01:58:32|0.37399
01:58:33|0.37399
01:58:34|0.37399
01:58:35|0.37399
01:58:36|0.37399
01:58:37|0.37399
01:58:38|0.37399
01:58:39|0.37399
01:58:40|0.37399
01:58:41|0.37399
01:58:42|0.37399
01:58:43|0.37399
01:58:44|0.37399
01:58:45|0.37399
01:58:46|0.37399
01:58:47|0.37387
01:58:49|0.37387
01:58:49|0.37387
01:58:51|0.37387
01:58:51|0.37383
01:58:52|0.37383
01:58:53|0.37371
01:58:55|0.37371
01:58:56|0.37371
01:58:56|0.37371
01:58:58|0.37371
01:58:59|0.37371
01:59:00|0.37391
01:59:02|0.37401
01:59:03|0.37401
01:59:04|0.37401
01:59:05|0.37401
01:59:06|0.37418
01:59:06|0.37418
01:59:09|0.37418
01:59:09|0.37441
01:59:10|0.37441
01:59:12|0.37441
01:59:12|0.37441
01:59:14|0.37441
01:59:15|0.37458
01:59:15|0.37469
01:59:17|0.37469
01:59:17|0.37471
01:59:18|0.37462
01:59:20|0.37462
01:59:20|0.37446
01:59:22|0.37441
01:59:23|0.37441
01:59:23|0.37441
01:59:25|0.37441
01:59:26|0.37441
01:59:27|0.37441
01:59:28|0.37441
01:59:29|0.37441
01:59:30|0.37441
01:59:31|0.37441
01:59:32|0.37441
01:59:33|0.37474
01:59:34|0.37474
01:59:34|0.37474
01:59:36|0.37474
01:59:37|0.37482
01:59:38|0.37486
01:59:39|0.37486
01:59:40|0.37486
01:59:40|0.3749
01:59:42|0.3749
01:59:43|0.3749
01:59:44|0.3749
01:59:45|0.3749
01:59:46|0.3749
01:59:47|0.37505
01:59:47|0.37505
01:59:49|0.37524
01:59:49|0.37524
01:59:51|0.37539
01:59:52|0.37539
01:59:53|0.37539
01:59:54|0.37539
01:59:56|0.37557
01:59:56|0.37557
01:59:58|0.37557
01:59:59|0.37542
02:00:00|0.37542
02:00:01|0.37562
02:00:02|0.37562
02:00:03|0.37562
02:00:04|0.37562
02:00:05|0.37562
02:00:06|0.3753
02:00:07|0.3753
02:00:08|0.3753
02:00:09|0.3753
02:00:10|0.37499
02:00:11|0.37499
02:00:12|0.37499
02:00:13|0.37497
02:00:14|0.37475
02:00:15|0.37475
02:00:16|0.37489
02:00:17|0.37489
02:00:18|0.37486
02:00:19|0.37486
02:00:20|0.37486
02:00:21|0.37486
02:00:23|0.37486
02:00:24|0.37486
02:00:25|0.37454
02:00:25|0.37454
02:00:26|0.37454
02:00:27|0.37449
02:00:28|0.37443
02:00:29|0.37445
02:00:30|0.37454
02:00:32|0.37454
02:00:32|0.37442
02:00:33|0.37442
02:00:34|0.37436
02:00:35|0.37431
02:00:36|0.37438
02:00:37|0.37429
02:00:38|0.37429
02:00:40|0.3743
02:00:40|0.3743
02:00:41|0.3743
02:00:42|0.3743
02:00:44|0.3743
02:00:44|0.3743
02:00:45|0.3743
02:00:47|0.3743
02:00:47|0.3743
02:00:49|0.37411
02:00:49|0.37411
02:00:50|0.37411
02:00:52|0.37411
02:00:53|0.37421
02:00:54|0.37426
02:00:55|0.37426
02:00:56|0.37426
02:00:57|0.37426
02:00:59|0.37426
02:01:00|0.37426
02:01:00|0.37426
02:01:01|0.37402
02:01:04|0.37406
02:01:05|0.37412
02:01:06|0.37412
02:01:07|0.37434
02:01:08|0.37446
02:01:09|0.37446
02:01:10|0.37436
02:01:11|0.37436
02:01:12|0.37436
02:01:13|0.37436
02:01:14|0.37447
02:01:15|0.37447
02:01:16|0.37447
02:01:17|0.37444
02:01:18|0.37444
02:01:20|0.37458
02:01:21|0.37458
02:01:21|0.37451
02:01:22|0.37451
02:01:24|0.37451
02:01:25|0.37451
02:01:26|0.37451
02:01:27|0.37451
02:01:28|0.37451
02:01:29|0.3749
02:01:30|0.3749
02:01:31|0.3749
02:01:32|0.37506
02:01:33|0.37506
02:01:34|0.37562
02:01:35|0.37562
02:01:36|0.37562
02:01:37|0.37562
02:01:38|0.37583
02:01:39|0.37583
02:01:40|0.37537
02:01:41|0.37551
02:01:42|0.37551
02:01:43|0.37575
02:01:44|0.37555
02:01:45|0.37555
02:01:46|0.37564
02:01:47|0.37564
02:01:48|0.37573
02:01:49|0.37573
02:01:50|0.37573
02:01:51|0.37573
02:01:52|0.37573
02:01:53|0.37573
02:01:54|0.37573
02:01:55|0.37598
02:01:56|0.37598
02:01:57|0.37606
02:01:58|0.37606
02:01:59|0.37606
02:02:00|0.37606
02:02:01|0.37606
02:02:02|0.37652
02:02:03|0.3767
02:02:05|0.37684
02:02:06|0.37687
02:02:07|0.37679
02:02:08|0.37688
02:02:08|0.37688
02:02:10|0.37688
02:02:11|0.377
02:02:12|0.3771
02:02:13|0.37704
02:02:14|0.37705
02:02:15|0.37705
02:02:16|0.37705
02:02:17|0.37705
02:02:18|0.37714
02:02:19|0.37704
02:02:20|0.37701
02:02:21|0.37716
02:02:22|0.37716
02:02:23|0.37716
02:02:23|0.37716
02:02:25|0.37716
02:02:26|0.37716
02:02:27|0.37731
02:02:28|0.37741
02:02:29|0.37753
02:02:30|0.37753
02:02:31|0.37754
02:02:32|0.37753
02:02:33|0.37744
02:02:34|0.37744
02:02:35|0.37744
02:02:36|0.37739
02:02:37|0.37739
02:02:38|0.37739
02:02:39|0.37721
02:02:40|0.37721
02:02:41|0.37721
02:02:42|0.3772
02:02:43|0.3772
02:02:44|0.3772
02:02:45|0.37717
02:02:46|0.37717
02:02:47|0.37715
02:02:48|0.37707
02:02:49|0.37701
02:02:50|0.37701
02:02:51|0.37701
02:02:52|0.37701
02:02:53|0.37701
02:02:54|0.37701
02:02:55|0.37701
02:02:57|0.37701
02:02:58|0.37673
02:02:59|0.37669
02:03:00|0.37667
02:03:02|0.37667
02:03:02|0.37656
02:03:03|0.37644
02:03:04|0.37628
02:03:06|0.37635
02:03:07|0.37629
02:03:08|0.37621
02:03:09|0.37627
02:03:10|0.37633
02:03:11|0.37629
02:03:12|0.3762
02:03:13|0.37616
02:03:14|0.37616
02:03:15|0.37624
02:03:16|0.37624
02:03:17|0.37624
02:03:18|0.37624
02:03:19|0.37624
02:03:20|0.37661
02:03:21|0.37682
02:03:22|0.37682
02:03:23|0.37682
02:03:24|0.37682
02:03:25|0.37677
02:03:26|0.37677
02:03:27|0.37677
02:03:28|0.37677
02:03:29|0.37683
02:03:30|0.37683
02:03:31|0.37685
02:03:32|0.37673
02:03:33|0.3767
02:03:34|0.3767
02:03:35|0.37665
02:03:36|0.37655
02:03:37|0.37655
02:03:38|0.37655
02:03:39|0.37655
02:03:40|0.37655
02:03:41|0.3765
02:03:42|0.3765
02:03:43|0.37659
02:03:44|0.37673
02:03:45|0.37673
02:03:47|0.37673
02:03:48|0.37673
02:03:49|0.37673
02:03:49|0.37706
02:03:50|0.37706
02:03:51|0.37709
02:03:53|0.37709
02:03:53|0.37709
02:03:54|0.37682
02:03:56|0.37697
02:03:56|0.37697
02:03:57|0.37697
02:03:59|0.37697
02:04:01|0.37676
02:04:01|0.37682
02:04:03|0.37682
02:04:03|0.37682
02:04:05|0.3769
02:04:06|0.3769
02:04:07|0.3769
02:04:08|0.3769
02:04:09|0.3769
02:04:10|0.3769
02:04:11|0.3769
02:04:12|0.3769
02:04:13|0.3769
02:04:14|0.3769
02:04:15|0.3769
02:04:16|0.3769
02:04:17|0.37714
02:04:18|0.37714
02:04:19|0.37713
02:04:20|0.37713
02:04:21|0.37714
02:04:22|0.37688
02:04:23|0.37688
02:04:24|0.37713
02:04:25|0.37713
02:04:26|0.37713
02:04:27|0.37713
02:04:28|0.37713
02:04:29|0.37713
02:04:30|0.3773
02:04:31|0.3773
02:04:32|0.37747
02:04:33|0.37747
02:04:35|0.37747
02:04:35|0.37747
02:04:37|0.37747
02:04:37|0.37736
02:04:38|0.37736
02:04:39|0.37742
02:04:41|0.37752
02:04:41|0.37752
02:04:43|0.37752
02:04:44|0.37774
02:04:44|0.37774
02:04:45|0.37774
02:04:46|0.37795
02:04:48|0.37795
02:04:48|0.37768
02:04:49|0.37768
02:04:50|0.37779
02:04:51|0.37767
02:04:53|0.37767
02:04:54|0.37767
02:04:54|0.37788
02:04:56|0.37788
02:04:57|0.37788
02:04:58|0.37788
02:04:59|0.37788
02:05:00|0.37788
02:05:02|0.3781
02:05:03|0.3781
02:05:03|0.37811
02:05:05|0.37811
02:05:06|0.37795
02:05:06|0.37795
02:05:08|0.37795
02:05:08|0.37779
02:05:10|0.37783
02:05:10|0.37794
02:05:11|0.37787
02:05:13|0.37784
02:05:13|0.37784
02:05:14|0.3778
02:05:16|0.3778
02:05:16|0.37795
02:05:17|0.37799
02:05:19|0.37799
02:05:20|0.37791
02:05:21|0.37782
02:05:22|0.37782
02:05:23|0.37775
02:05:23|0.37772
02:05:25|0.37772
02:05:26|0.37777
02:05:26|0.37764
02:05:27|0.37764
02:05:28|0.37752
02:05:30|0.37752
02:05:31|0.37752
02:05:33|0.37807
02:05:33|0.37807
02:05:34|0.37798
02:05:35|0.37798
02:05:37|0.37798
02:05:37|0.37791
02:05:38|0.37791
02:05:40|0.37791
02:05:40|0.37791
02:05:41|0.37791
02:05:42|0.37773
02:05:44|0.37773
02:05:44|0.37773
02:05:45|0.37773
02:05:47|0.37773
02:05:47|0.37773
02:05:49|0.37764
02:05:49|0.37765
02:05:50|0.37765
02:05:51|0.37751
02:05:53|0.37751
02:05:54|0.3774
02:05:55|0.3774
02:05:55|0.37727
02:05:56|0.37711
02:05:57|0.37715
02:05:58|0.37715
02:06:00|0.37709
02:06:02|0.37699
02:06:03|0.37699
02:06:04|0.37713
02:06:05|0.37724
02:06:06|0.37718
02:06:07|0.37726
02:06:08|0.37723
02:06:09|0.37733
02:06:10|0.37748
02:06:11|0.37786
02:06:12|0.37804
02:06:13|0.37807
02:06:14|0.37799
02:06:15|0.37799
02:06:16|0.37798
02:06:17|0.37795
02:06:18|0.37791
02:06:19|0.37799
02:06:20|0.3782
02:06:21|0.3782
02:06:22|0.37831
02:06:23|0.37841
02:06:24|0.37839
02:06:25|0.3783
02:06:26|0.3783
02:06:27|0.3783
02:06:28|0.3782
02:06:29|0.3782
02:06:30|0.37823
02:06:31|0.37824
02:06:32|0.37824
02:06:33|0.37824
02:06:34|0.37824
02:06:35|0.37837
02:06:36|0.37837
02:06:37|0.37837
02:06:38|0.37837
02:06:39|0.37837
02:06:41|0.37819
02:06:42|0.37815
02:06:43|0.37815
02:06:43|0.3781
02:06:44|0.3781
02:06:45|0.3781
02:06:46|0.3781
02:06:48|0.3781
02:06:48|0.3781
02:06:49|0.37817
02:06:50|0.37799
02:06:52|0.37799
02:06:54|0.37799
02:06:54|0.378
02:06:55|0.37799
02:06:57|0.37799
02:06:57|0.37794
02:06:58|0.37794
02:06:59|0.37794
02:07:01|0.37794
02:07:01|0.37794
02:07:03|0.37783
02:07:04|0.37783
02:07:06|0.37768
02:07:07|0.37761
02:07:08|0.37761
02:07:09|0.37772
02:07:10|0.37772
02:07:11|0.37772
02:07:12|0.37781
02:07:13|0.37781
02:07:15|0.37781
02:07:16|0.37781
02:07:17|0.37781
02:07:18|0.37777
02:07:19|0.37777
02:07:20|0.37777
02:07:21|0.37777
02:07:22|0.37777
02:07:23|0.37777
02:07:23|0.37759
02:07:25|0.37753
02:07:26|0.37753
02:07:26|0.37753
02:07:28|0.37753
02:07:28|0.37753
02:07:30|0.37753
02:07:31|0.37744
02:07:32|0.37746
02:07:33|0.37759
02:07:34|0.37759
02:07:35|0.37754
02:07:36|0.37754
02:07:37|0.37754
02:07:38|0.37765
02:07:39|0.37768
02:07:40|0.3777
02:07:41|0.37776
02:07:42|0.37794
02:07:43|0.37794
02:07:44|0.37794
02:07:45|0.37794
02:07:46|0.37794
02:07:47|0.37823
02:07:48|0.3783
02:07:49|0.3783
02:07:50|0.3783
02:07:51|0.3783
02:07:52|0.37827
02:07:53|0.37827
02:07:54|0.37827
02:07:55|0.37827
02:07:56|0.37827
02:07:57|0.37827
02:07:58|0.37827
02:07:59|0.37827
02:08:00|0.37832
02:08:01|0.37832
02:08:02|0.37832
02:08:03|0.37832
02:08:04|0.37832
02:08:06|0.37832
02:08:07|0.37817
02:08:08|0.37811
02:08:09|0.37811
02:08:09|0.37816
02:08:10|0.37816
02:08:11|0.37811
02:08:12|0.37811
02:08:13|0.37816
02:08:15|0.37816
02:08:15|0.37815
02:08:17|0.37815
02:08:17|0.37815
02:08:19|0.37815
02:08:20|0.37815
02:08:20|0.37815
02:08:21|0.37815
02:08:23|0.37795
02:08:23|0.37795
02:08:25|0.37795
02:08:26|0.37795
02:08:27|0.37795
02:08:27|0.37795
02:08:28|0.37795
02:08:30|0.37795
02:08:32|0.37795
02:08:33|0.37795
02:08:34|0.378
02:08:35|0.378
02:08:35|0.3779
02:08:36|0.3779
02:08:38|0.37787
02:08:39|0.37812
02:08:39|0.3782
02:08:40|0.37816
02:08:42|0.37807
02:08:42|0.37807
02:08:44|0.37807
02:08:44|0.37807
02:08:46|0.37807
02:08:46|0.37787
02:08:47|0.37787
02:08:49|0.37787
02:08:49|0.37787
02:08:51|0.37787
02:08:51|0.37787
02:08:53|0.37787
02:08:53|0.37787
02:08:55|0.37787
02:08:56|0.37787
02:08:56|0.37787
02:08:58|0.37793
02:08:59|0.378
02:09:00|0.378
02:09:00|0.378
02:09:01|0.378
02:09:03|0.378
02:09:03|0.37779
02:09:05|0.37779
02:09:07|0.37779
02:09:07|0.37759
02:09:08|0.37763
02:09:09|0.37755
02:09:10|0.37755
02:09:12|0.37755
02:09:13|0.37754
02:09:14|0.37746
02:09:15|0.37746
02:09:16|0.37746
02:09:18|0.37746
02:09:18|0.37728
02:09:20|0.37728
02:09:20|0.37728
02:09:22|0.37728
02:09:23|0.37728
02:09:23|0.37728
02:09:24|0.37728
02:09:26|0.37732
02:09:27|0.37732
02:09:28|0.37732
02:09:29|0.3774
02:09:30|0.3774
02:09:31|0.37739
02:09:32|0.37739
02:09:33|0.37715
02:09:34|0.37715
02:09:35|0.37732
02:09:36|0.37732
02:09:37|0.37758
02:09:38|0.37758
02:09:39|0.37769
02:09:40|0.37759
02:09:42|0.37759
02:09:43|0.37759
02:09:44|0.37759
02:09:45|0.37759
02:09:46|0.37759
02:09:47|0.37759
02:09:47|0.37759
02:09:48|0.37759
02:09:49|0.37759
02:09:51|0.37759
02:09:52|0.37765
02:09:53|0.37765
02:09:53|0.37765
02:09:55|0.37765
02:09:55|0.37767
02:09:56|0.37768
02:09:58|0.37768
02:09:58|0.37768
02:09:59|0.37768
02:10:01|0.37768
02:10:02|0.37791
02:10:02|0.37783
02:10:04|0.37788
02:10:05|0.37788
02:10:05|0.37769
02:10:07|0.37769
02:10:09|0.37769
02:10:10|0.37769
02:10:10|0.37794
02:10:11|0.37794
02:10:13|0.37794
02:10:13|0.37772
02:10:15|0.37802
02:10:16|0.37784
02:10:17|0.3778
02:10:18|0.3778
02:10:19|0.3778
02:10:20|0.3778
02:10:21|0.37769
02:10:22|0.37804
02:10:24|0.3782
02:10:24|0.37798
02:10:25|0.37798
02:10:26|0.37798
02:10:28|0.37798
02:10:29|0.37798
02:10:29|0.37798
02:10:31|0.37798
02:10:32|0.37798
02:10:33|0.37798
02:10:34|0.37798
02:10:35|0.37806
02:10:35|0.37783
02:10:37|0.3777
02:10:38|0.3777
02:10:39|0.37764
02:10:40|0.37758
02:10:41|0.37758
02:10:42|0.37758
02:10:42|0.3776
02:10:44|0.3774
02:10:45|0.3774
02:10:46|0.3774
02:10:47|0.37749
02:10:48|0.37757
02:10:48|0.37767
02:10:50|0.37767
02:10:51|0.37767
02:10:53|0.37767
02:10:53|0.37783
02:10:55|0.37794
02:10:56|0.37794
02:10:57|0.37802
02:10:58|0.37807
02:10:59|0.37789
02:11:00|0.37795
02:11:01|0.37795
02:11:02|0.37795
02:11:03|0.37795
02:11:04|0.37778
02:11:05|0.37772
02:11:06|0.37756
02:11:08|0.37743
02:11:09|0.37743
02:11:10|0.37744
02:11:11|0.3774
02:11:12|0.3774
02:11:13|0.37753
02:11:14|0.37753
02:11:16|0.37755
02:11:16|0.37755
02:11:17|0.37755
02:11:19|0.37755
02:11:19|0.37755
02:11:20|0.37755
02:11:22|0.37755
02:11:22|0.37755
02:11:24|0.37754
02:11:24|0.37754
02:11:26|0.37754
02:11:27|0.37754
02:11:28|0.37754
02:11:29|0.37754
02:11:30|0.37754
02:11:32|0.37754
02:11:32|0.3775
02:11:34|0.37762
02:11:35|0.37788
02:11:36|0.37788
02:11:37|0.37779
02:11:38|0.37767
02:11:39|0.37767
02:11:40|0.37767
02:11:41|0.37728
02:11:42|0.37723
02:11:43|0.37723
02:11:44|0.37723
02:11:45|0.37723
02:11:46|0.37723
02:11:47|0.37662
02:11:48|0.37662
02:11:49|0.37662
02:11:50|0.37662
02:11:51|0.37647
02:11:52|0.37645
02:11:53|0.37654
02:11:54|0.37661
02:11:55|0.37661
02:11:56|0.37658
02:11:57|0.37658
02:11:58|0.37658
02:11:59|0.37658
02:12:00|0.37658
02:12:01|0.37658
02:12:02|0.37643
02:12:03|0.37627
02:12:04|0.37627
02:12:05|0.37627
02:12:07|0.37639
02:12:08|0.37643
02:12:09|0.37651
02:12:10|0.37636
02:12:11|0.37636
02:12:12|0.37658
02:12:13|0.37658
02:12:15|0.37651
02:12:16|0.37658
02:12:16|0.37663
02:12:18|0.37662
02:12:18|0.37662
02:12:20|0.37662
02:12:20|0.37662
02:12:21|0.37669
02:12:23|0.37679
02:12:24|0.37658
02:12:25|0.37661
02:12:25|0.37661
02:12:27|0.37661
02:12:29|0.37647
02:12:30|0.37623
02:12:31|0.37623
02:12:32|0.3762
02:12:33|0.37576
02:12:34|0.37575
02:12:35|0.37575
02:12:36|0.37575
02:12:36|0.37575
02:12:37|0.37586
02:12:39|0.37586
02:12:40|0.37586
02:12:41|0.37587
02:12:42|0.37587
02:12:43|0.37587
02:12:44|0.37586
02:12:45|0.37586
02:12:46|0.37586
02:12:47|0.37586
02:12:49|0.37586
02:12:49|0.37586
02:12:51|0.37586
02:12:51|0.37584
02:12:53|0.37584
02:12:54|0.37584
02:12:55|0.37584
02:12:56|0.37584
02:12:57|0.37584
02:12:58|0.37589
02:12:59|0.37583
02:13:00|0.37583
02:13:01|0.37583
02:13:02|0.37583
02:13:03|0.37583
02:13:04|0.37583
02:13:05|0.37583
02:13:06|0.37565
02:13:07|0.37565
02:13:09|0.37547
02:13:10|0.37547
02:13:10|0.37547
02:13:12|0.37547
02:13:13|0.37564
02:13:15|0.37564
02:13:15|0.37572
02:13:17|0.3759
02:13:18|0.3759
02:13:19|0.37584
02:13:20|0.37591
02:13:20|0.37585
02:13:21|0.37585
02:13:22|0.37585
02:13:23|0.37585
02:13:25|0.3759
02:13:26|0.3759
02:13:27|0.3759
02:13:28|0.3759
02:13:29|0.37573
02:13:30|0.37573
02:13:31|0.37573
02:13:32|0.37574
02:13:34|0.37586
02:13:36|0.37586
02:13:36|0.37586
02:13:37|0.37586
02:13:38|0.37586
02:13:40|0.37586
02:13:40|0.37586
02:13:41|0.37586
02:13:42|0.37572
02:13:43|0.37572
02:13:44|0.37582
02:13:45|0.37602
02:13:47|0.37602
02:13:47|0.37602
02:13:49|0.37602
02:13:49|0.37602
02:13:50|0.37602
02:13:52|0.37602
02:13:52|0.37602
02:13:54|0.37602
02:13:55|0.37602
02:13:56|0.37602
02:13:56|0.37602
02:13:57|0.37602
02:13:58|0.37602
02:13:59|0.37579
02:14:01|0.3759
02:14:01|0.3759
02:14:03|0.3759
02:14:04|0.3759
02:14:05|0.3759
02:14:06|0.3759
02:14:07|0.3759
02:14:08|0.3759
02:14:09|0.37567
02:14:10|0.37553
02:14:11|0.37553
02:14:13|0.37541
02:14:14|0.37506
02:14:15|0.37506
02:14:16|0.37486
02:14:17|0.37492
02:14:18|0.37492
02:14:19|0.37492
02:14:20|0.37492
02:14:21|0.37474
02:14:22|0.37474
02:14:23|0.37474
02:14:24|0.37474
02:14:25|0.37465
02:14:26|0.37457
02:14:27|0.37413
02:14:28|0.37419
02:14:29|0.37419
02:14:30|0.37419
02:14:31|0.37427
02:14:32|0.37428
02:14:33|0.37428
02:14:34|0.37428
02:14:35|0.37428
02:14:36|0.37428
02:14:37|0.37428
02:14:38|0.37428
02:14:39|0.37428
02:14:40|0.37428
02:14:41|0.37428
02:14:42|0.37428
02:14:44|0.37438
02:14:45|0.37438
02:14:46|0.37438
02:14:46|0.37438
02:14:47|0.37438
02:14:48|0.37438
02:14:49|0.37419
02:14:50|0.37419
02:14:52|0.37419
02:14:53|0.37419
02:14:53|0.37419
02:14:54|0.37419
02:14:55|0.37425
02:14:57|0.37425
02:14:57|0.37425
02:14:58|0.37425
02:14:59|0.37425
02:15:01|0.37406
02:15:01|0.37386
02:15:02|0.37383
02:15:04|0.37365
02:15:05|0.37377
02:15:05|0.37377
02:15:07|0.37345
02:15:08|0.37339
02:15:09|0.37338
02:15:11|0.37359
02:15:11|0.37359
02:15:13|0.37359
02:15:14|0.37359
02:15:15|0.3736
02:15:16|0.3735
02:15:18|0.37373
02:15:18|0.37373
02:15:19|0.37352
02:15:20|0.37353
02:15:22|0.37353
02:15:23|0.37353
02:15:24|0.37353
02:15:25|0.37353
02:15:26|0.37341
02:15:26|0.37349
02:15:28|0.37349
02:15:29|0.37349
02:15:30|0.37349
02:15:30|0.37349
02:15:32|0.37349
02:15:33|0.37353
02:15:34|0.37331
02:15:34|0.37331
02:15:36|0.37315
02:15:36|0.37315
02:15:38|0.37307
02:15:39|0.37307
02:15:40|0.37307
02:15:41|0.37307
02:15:42|0.37307
02:15:43|0.37307
02:15:44|0.37307
02:15:45|0.37307
02:15:46|0.37307
02:15:47|0.37307
02:15:48|0.37307
02:15:49|0.37307
02:15:50|0.37307
02:15:50|0.3731
02:15:51|0.3731
02:15:53|0.3731
02:15:54|0.3731
02:15:55|0.37291
02:15:56|0.37288
02:15:57|0.37288
02:15:58|0.37293
02:15:58|0.37293
02:16:00|0.37293
02:16:01|0.37293
02:16:02|0.37287
02:16:02|0.37287
02:16:04|0.37281
02:16:04|0.37271
02:16:06|0.37265
02:16:07|0.37263
02:16:08|0.37246
02:16:08|0.37246
02:16:10|0.37246
02:16:10|0.37238
02:16:13|0.37222
02:16:14|0.37212
02:16:14|0.37212
02:16:16|0.37212
02:16:17|0.372
02:16:18|0.372
02:16:19|0.372
02:16:20|0.372
02:16:21|0.37194
02:16:23|0.37194
02:16:23|0.37188
02:16:25|0.3716
02:16:26|0.37163
02:16:27|0.37168
02:16:28|0.37174
02:16:29|0.37174
02:16:30|0.3717
02:16:31|0.37168
02:16:32|0.37169
02:16:33|0.37169
02:16:34|0.37169
02:16:35|0.37169
02:16:36|0.37169
02:16:37|0.37162
02:16:38|0.37146
02:16:39|0.37135
02:16:40|0.37135
02:16:41|0.37135
02:16:42|0.37146
02:16:43|0.37146
02:16:44|0.37157
02:16:45|0.37157
02:16:46|0.37157
02:16:47|0.37157
02:16:48|0.37157
02:16:49|0.37154
02:16:50|0.37154
02:16:51|0.37154
02:16:52|0.37154
02:16:53|0.37154
02:16:55|0.37154
02:16:56|0.37154
02:16:57|0.37166
02:16:58|0.37166
02:16:59|0.37166
02:16:59|0.37157
02:17:01|0.37161
02:17:02|0.37161
02:17:03|0.37157
02:17:04|0.37157
02:17:05|0.37162
02:17:06|0.3715
02:17:07|0.3715
02:17:08|0.3715
02:17:09|0.3715
02:17:10|0.3715
02:17:11|0.3715
02:17:13|0.37147
02:17:14|0.37147
02:17:15|0.37147
02:17:17|0.37152
02:17:18|0.37152
02:17:20|0.37138
02:17:21|0.37138
02:17:21|0.37138
02:17:22|0.37138
02:17:24|0.37138
02:17:25|0.37121
02:17:25|0.3716
02:17:27|0.3716
02:17:28|0.3716
02:17:28|0.3716
02:17:29|0.3716
02:17:31|0.37146
02:17:31|0.37144
02:17:33|0.37144
02:17:34|0.37144
02:17:35|0.37144
02:17:36|0.37144
02:17:37|0.37144
02:17:38|0.37144
02:17:39|0.37144
02:17:40|0.37145
02:17:41|0.37145
02:17:42|0.37145
02:17:43|0.37145
02:17:44|0.37145
02:17:45|0.37145
02:17:47|0.37145
02:17:47|0.37153
02:17:49|0.37152
02:17:49|0.37152
02:17:51|0.37152
02:17:52|0.37152
02:17:52|0.37152
02:17:53|0.37152
02:17:55|0.37152
02:17:55|0.37152
02:17:56|0.37152
02:17:58|0.37152
02:17:58|0.37162
02:18:00|0.37162
02:18:01|0.3717
02:18:02|0.3717
02:18:03|0.3717
02:18:04|0.3717
02:18:05|0.37181
02:18:07|0.37181
02:18:07|0.37181
02:18:08|0.37181
02:18:09|0.37183
02:18:11|0.37183
02:18:12|0.37183
02:18:14|0.37179
02:18:14|0.37179
02:18:16|0.37192
02:18:17|0.37192
02:18:18|0.37192
02:18:19|0.37204
02:18:21|0.3719
02:18:21|0.3723
02:18:23|0.37226
02:18:23|0.37226
02:18:25|0.3723
02:18:25|0.3723
02:18:26|0.3722
02:18:27|0.3722
02:18:28|0.3722
02:18:30|0.3722
02:18:30|0.3722
02:18:31|0.3722
02:18:33|0.37237
02:18:33|0.37245
02:18:34|0.37238
02:18:35|0.37238
02:18:37|0.37238
02:18:37|0.37214
02:18:39|0.37214
02:18:40|0.37214
02:18:41|0.37214
02:18:41|0.37214
02:18:43|0.37214
02:18:43|0.37214
02:18:45|0.37214
02:18:46|0.37233
02:18:46|0.37254
02:18:48|0.37259
02:18:49|0.37259
02:18:50|0.37269
02:18:51|0.37269
02:18:51|0.37274
02:18:53|0.37274
02:18:54|0.37262
02:18:55|0.37262
02:18:56|0.37241
02:18:57|0.37241
02:18:58|0.37241
02:18:59|0.37241
02:19:00|0.37213
02:19:01|0.37213
02:19:03|0.37193
02:19:04|0.37197
02:19:04|0.37197
02:19:05|0.37204
02:19:07|0.37204
02:19:08|0.37204
02:19:09|0.37202
02:19:09|0.37199
02:19:11|0.37209
02:19:11|0.37209
02:19:13|0.37157
02:19:15|0.37123
02:19:16|0.37109
02:19:18|0.37117
02:19:19|0.37117
02:19:19|0.37117
02:19:20|0.37124
02:19:22|0.37109
02:19:23|0.37089
02:19:24|0.37084
02:19:25|0.37084
02:19:25|0.37084
02:19:27|0.37084
02:19:27|0.37076
02:19:29|0.37075
02:19:30|0.37075
02:19:32|0.37091
02:19:32|0.37091
02:19:33|0.37091
02:19:34|0.37091
02:19:35|0.37095
02:19:37|0.37095
02:19:38|0.37095
02:19:40|0.37095
02:19:41|0.3711
02:19:42|0.37105
02:19:43|0.37089
02:19:44|0.37089
02:19:45|0.37087
02:19:46|0.37089
02:19:46|0.37096
02:19:48|0.37108
02:19:49|0.37116
02:19:50|0.37116
02:19:51|0.37116
02:19:52|0.37124
02:19:53|0.3711
02:19:53|0.3711
02:19:54|0.37112
02:19:56|0.37102
02:19:57|0.37102
02:19:58|0.37102
02:19:59|0.37102
02:20:00|0.37102
02:20:01|0.37107
02:20:02|0.37111
02:20:02|0.37111
02:20:04|0.37111
02:20:06|0.37113
02:20:07|0.37097
02:20:07|0.37097
02:20:08|0.37097
02:20:09|0.37097
02:20:10|0.37097
02:20:11|0.37089
02:20:13|0.371
02:20:14|0.37108
02:20:15|0.37104
02:20:16|0.37104
02:20:17|0.37104
02:20:18|0.37102
02:20:19|0.37102
02:20:20|0.37102
02:20:21|0.37102
02:20:23|0.37102
02:20:24|0.37083
02:20:24|0.37078
02:20:26|0.37078
02:20:27|0.3708
02:20:27|0.3708
02:20:29|0.37064
02:20:30|0.37057
02:20:31|0.37056
02:20:32|0.37055
02:20:33|0.3705
02:20:34|0.3705
02:20:35|0.3705
02:20:36|0.3705
02:20:37|0.3705
02:20:38|0.37072
02:20:39|0.37072
02:20:40|0.37072
02:20:41|0.37072
02:20:42|0.37061
02:20:43|0.37061
02:20:45|0.37061
02:20:45|0.37061
02:20:47|0.3706
02:20:47|0.3706
02:20:49|0.3706
02:20:50|0.3706
02:20:50|0.3706
02:20:51|0.3706
02:20:53|0.3704
02:20:53|0.37031
02:20:54|0.37031
02:20:55|0.37021
02:20:56|0.37021
02:20:57|0.37021
02:20:58|0.37024
02:21:00|0.37024
02:21:00|0.37045
02:21:02|0.37045
02:21:03|0.37059
02:21:04|0.3708
02:21:04|0.3708
02:21:05|0.3708
02:21:06|0.37071
02:21:07|0.37074
02:21:08|0.37064
02:21:09|0.37064
02:21:11|0.37064
02:21:12|0.37059
02:21:12|0.37023
02:21:13|0.37023
02:21:14|0.37023
02:21:15|0.3701
02:21:17|0.3701
02:21:18|0.37024
02:21:18|0.37032
02:21:20|0.37023
02:21:20|0.37023
02:21:21|0.37016
02:21:23|0.37
02:21:24|0.37009
02:21:24|0.36986
02:21:25|0.36973
02:21:27|0.3701
02:21:28|0.36975
02:21:28|0.36975
02:21:29|0.36975
02:21:30|0.3697
02:21:31|0.3697
02:21:33|0.3697
02:21:34|0.36984
02:21:35|0.36996
02:21:36|0.37
02:21:37|0.37
02:21:39|0.37
02:21:40|0.3699
02:21:40|0.3699
02:21:42|0.3699
02:21:42|0.3699
02:21:44|0.3699
02:21:44|0.3699
02:21:45|0.3699
02:21:46|0.3699
02:21:47|0.3699
02:21:49|0.3699
02:21:50|0.3699
02:21:51|0.3699
02:21:52|0.3699
02:21:53|0.36974
02:21:54|0.36974
02:21:54|0.36974
02:21:56|0.36974
02:21:57|0.36976
02:21:58|0.36976
02:21:59|0.36992
02:22:00|0.37
02:22:01|0.37006
02:22:02|0.37024
02:22:02|0.3704
02:22:04|0.37048
02:22:04|0.37011
02:22:06|0.37037
02:22:07|0.37019
02:22:08|0.37008
02:22:09|0.3702
02:22:10|0.3702
02:22:11|0.3702
02:22:12|0.37038
02:22:12|0.37038
02:22:13|0.37038
02:22:14|0.37052
02:22:16|0.37047
02:22:16|0.37047
02:22:18|0.37047
02:22:18|0.37054
02:22:20|0.37054
02:22:21|0.37046
02:22:22|0.37046
02:22:23|0.37046
02:22:24|0.37028
02:22:25|0.37028
02:22:26|0.37028
02:22:27|0.37028
02:22:28|0.37028
02:22:29|0.37028
02:22:30|0.37028
02:22:31|0.37028
02:22:32|0.37036
02:22:33|0.37036
02:22:34|0.3705
02:22:35|0.3705
02:22:36|0.3705
02:22:37|0.37036
02:22:38|0.37036
02:22:39|0.37036
02:22:40|0.37045
02:22:41|0.37047
02:22:43|0.37045
02:22:43|0.37045
02:22:44|0.37045
02:22:45|0.37045
02:22:46|0.37045
02:22:47|0.37045
02:22:48|0.37045
02:22:49|0.37034
02:22:50|0.37034
02:22:51|0.37034
02:22:52|0.37025
02:22:53|0.37025
02:22:55|0.37048
02:22:55|0.37048
02:22:57|0.37048
02:22:58|0.37048
02:22:59|0.37048
02:23:00|0.37048
02:23:01|0.37048
02:23:01|0.37015
02:23:03|0.37015
02:23:04|0.37001
02:23:05|0.37037
02:23:06|0.37044
02:23:06|0.37016
02:23:08|0.3702
02:23:09|0.3702
02:23:10|0.3702
02:23:11|0.3702
02:23:12|0.3702
02:23:14|0.37075
02:23:15|0.37075
02:23:15|0.37048
02:23:17|0.37073
02:23:18|0.37073
02:23:19|0.37072
02:23:21|0.37072
02:23:22|0.37058
02:23:23|0.37041
02:23:24|0.37022
02:23:25|0.37022
02:23:26|0.37022
02:23:27|0.36999
02:23:28|0.36999
02:23:29|0.36999
02:23:29|0.36999
02:23:31|0.36999
02:23:32|0.36999
02:23:33|0.37008
02:23:34|0.37012
02:23:35|0.37024
02:23:36|0.37024
02:23:37|0.37024
02:23:38|0.37035
02:23:39|0.37039
02:23:40|0.37039
02:23:41|0.37022
02:23:42|0.37024
02:23:43|0.37024
02:23:44|0.37024
02:23:45|0.37024
02:23:46|0.37036
02:23:47|0.37052
02:23:48|0.37052
02:23:49|0.37052
02:23:50|0.37052
02:23:51|0.37052
02:23:52|0.37052
02:23:53|0.37052
02:23:54|0.37068
02:23:55|0.37068
02:23:56|0.37068
02:23:57|0.37061
02:23:59|0.37061
02:23:59|0.37061
02:24:00|0.37061
02:24:01|0.37064
02:24:03|0.37064
02:24:03|0.37076
02:24:05|0.37092
02:24:05|0.37108
02:24:07|0.37114
02:24:07|0.37114
02:24:09|0.37114
02:24:09|0.37123
02:24:10|0.37128
02:24:12|0.37134
02:24:12|0.37134
02:24:13|0.37125
02:24:14|0.37125
02:24:16|0.37104
02:24:16|0.37104
02:24:17|0.37104
02:24:20|0.37104
02:24:21|0.37104
02:24:22|0.37139
02:24:23|0.37139
02:24:24|0.37139
02:24:26|0.37139
02:24:27|0.37139
02:24:28|0.3713
02:24:29|0.3713
02:24:30|0.3713
02:24:31|0.3713
02:24:32|0.3713
02:24:33|0.3713
02:24:35|0.37114
02:24:36|0.37114
02:24:37|0.37114
02:24:38|0.37114
02:24:39|0.37114
02:24:41|0.37114
02:24:41|0.37109
02:24:43|0.37109
02:24:43|0.37109
02:24:44|0.37102
02:24:45|0.37102
02:24:46|0.37102
02:24:47|0.37102
02:24:49|0.37112
02:24:49|0.37112
02:24:50|0.37124
02:24:51|0.37114
02:24:52|0.37114
02:24:54|0.37114
02:24:55|0.37114
02:24:56|0.37114
02:24:57|0.37114
02:24:58|0.37104
02:25:00|0.37104
02:25:00|0.37104
02:25:02|0.37104
02:25:02|0.37104
02:25:03|0.37124
02:25:04|0.37152
02:25:05|0.37152
02:25:07|0.37152
02:25:07|0.37149
02:25:08|0.37149
02:25:09|0.37138
02:25:10|0.37138
02:25:12|0.37123
02:25:12|0.37123
02:25:13|0.37123
02:25:14|0.3712
02:25:15|0.37128
02:25:17|0.37128
02:25:18|0.37144
02:25:18|0.37144
02:25:20|0.37148
02:25:21|0.37148
02:25:22|0.37129
02:25:23|0.37129
02:25:24|0.37129
02:25:25|0.37144
02:25:26|0.37144
02:25:27|0.37144
02:25:28|0.37152
02:25:29|0.37152
02:25:31|0.37141
02:25:32|0.37146
02:25:32|0.37146
02:25:33|0.37146
02:25:34|0.37146
02:25:36|0.37146
02:25:37|0.37146
02:25:37|0.37167
02:25:39|0.37174
02:25:39|0.37204
02:25:41|0.37204
02:25:42|0.37204
02:25:42|0.37192
02:25:44|0.37181
02:25:45|0.3715
02:25:46|0.37146
02:25:47|0.37139
02:25:48|0.3715
02:25:49|0.37159
02:25:50|0.37159
02:25:51|0.3714
02:25:52|0.3714
02:25:53|0.3714
02:25:54|0.3714
02:25:55|0.3716
02:25:56|0.3716
02:25:57|0.3716
02:25:58|0.37156
02:25:59|0.37156
02:26:00|0.37156
02:26:01|0.37156
02:26:02|0.37152
02:26:03|0.3716
02:26:04|0.37179
02:26:05|0.37179
02:26:06|0.37179
02:26:07|0.37175
02:26:08|0.37175
02:26:09|0.37184
02:26:10|0.37184
02:26:11|0.37184
02:26:12|0.37185
02:26:13|0.37179
02:26:14|0.37179
02:26:15|0.37179
02:26:17|0.37179
02:26:17|0.3719
02:26:18|0.3719
02:26:19|0.3719
02:26:21|0.3719
02:26:22|0.3719
02:26:23|0.37179
02:26:24|0.37179
02:26:26|0.37179
02:26:26|0.37179
02:26:28|0.37192
02:26:29|0.37192
02:26:30|0.37192
02:26:31|0.37192
02:26:32|0.37192
02:26:33|0.37192
02:26:34|0.37192
02:26:35|0.37192
02:26:36|0.37192
02:26:37|0.37192
02:26:38|0.37192
02:26:39|0.37192
02:26:40|0.37192
02:26:41|0.37192
02:26:42|0.37192
02:26:44|0.37192
02:26:44|0.37192
02:26:46|0.37186
02:26:46|0.37186
02:26:47|0.37186
02:26:48|0.37186
02:26:49|0.37186
02:26:51|0.37186
02:26:51|0.37186
02:26:52|0.37186
02:26:53|0.37184
02:26:55|0.37184
02:26:55|0.37184
02:26:56|0.37184
02:26:57|0.37184
02:26:58|0.37184
02:26:59|0.37184
02:27:00|0.37184
02:27:01|0.37184
02:27:02|0.37184
02:27:03|0.37184
02:27:04|0.37169
02:27:05|0.37152
02:27:06|0.37152
02:27:07|0.37152
02:27:08|0.3716
02:27:09|0.3716
02:27:11|0.37185
02:27:11|0.37185
02:27:12|0.37185
02:27:13|0.37185
02:27:14|0.37185
02:27:15|0.37185
02:27:16|0.37206
02:27:17|0.3722
02:27:18|0.3722
02:27:19|0.3722
02:27:20|0.3722
02:27:22|0.3722
02:27:23|0.3722
02:27:24|0.37243
02:27:24|0.3727
02:27:26|0.37253
02:27:28|0.37253
02:27:29|0.37239
02:27:30|0.3724
02:27:30|0.37226
02:27:32|0.37216
02:27:33|0.37216
02:27:34|0.37214
02:27:35|0.37214
02:27:36|0.37214
02:27:37|0.37214
02:27:38|0.37214
02:27:39|0.37229
02:27:40|0.37229
02:27:42|0.3722
02:27:43|0.37222
02:27:44|0.37208
02:27:45|0.37208
02:27:45|0.3721
02:27:46|0.3721
02:27:47|0.37213
02:27:49|0.37213
02:27:50|0.37213
02:27:51|0.37213
02:27:52|0.37213
02:27:53|0.37213
02:27:54|0.37202
02:27:55|0.37202
02:27:56|0.37202
02:27:57|0.37192
02:27:59|0.37192
02:27:59|0.37194
02:28:00|0.37194
02:28:02|0.37205
02:28:02|0.37205
02:28:03|0.37205
02:28:04|0.37214
02:28:05|0.37214
02:28:06|0.37214
02:28:07|0.37214
02:28:08|0.37214
02:28:09|0.3722
02:28:11|0.3722
02:28:12|0.3722
02:28:12|0.3722
02:28:13|0.3722
02:28:15|0.37226
02:28:15|0.37226
02:28:16|0.37226
02:28:17|0.37226
02:28:18|0.37226
02:28:19|0.37226
02:28:20|0.37212
02:28:21|0.37212
02:28:23|0.37212
02:28:25|0.37214
02:28:25|0.37194
02:28:26|0.37194
02:28:28|0.37194
02:28:29|0.3718
02:28:29|0.3718
02:28:30|0.3718
02:28:32|0.37187
02:28:32|0.37187
02:28:34|0.37187
02:28:35|0.37187
02:28:35|0.37187
02:28:37|0.37205
02:28:38|0.37205
02:28:38|0.37205
02:28:39|0.37202
02:28:40|0.37202
02:28:42|0.37198
02:28:43|0.37198
02:28:44|0.37198
02:28:45|0.37198
02:28:46|0.37202
02:28:47|0.37202
02:28:48|0.37202
02:28:48|0.37202
02:28:49|0.37202
02:28:51|0.37202
02:28:52|0.37202
02:28:53|0.37202
02:28:54|0.37202
02:28:55|0.37202
02:28:56|0.37202
02:28:57|0.37202
02:28:58|0.37202
02:28:59|0.37202
02:29:00|0.37202
02:29:01|0.3721
02:29:03|0.3721
02:29:03|0.37229
02:29:05|0.37216
02:29:06|0.37216
02:29:07|0.37216
02:29:08|0.3722
02:29:09|0.37228
02:29:09|0.37228
02:29:11|0.37228
02:29:12|0.37228
02:29:13|0.37228
02:29:14|0.37237
02:29:15|0.37237
02:29:16|0.37237
02:29:17|0.37237
02:29:18|0.37237
02:29:19|0.37237
02:29:20|0.37237
02:29:21|0.37237
02:29:22|0.37237
02:29:24|0.37237
02:29:25|0.37237
02:29:26|0.37237
02:29:27|0.37202
02:29:27|0.37186
02:29:29|0.37174
02:29:30|0.37174
02:29:31|0.3718
02:29:32|0.3718
02:29:33|0.3718
02:29:34|0.3718
02:29:35|0.3718
02:29:36|0.3718
02:29:37|0.3718
02:29:38|0.37236
02:29:40|0.37236
02:29:40|0.37236
02:29:42|0.37236
02:29:43|0.37236
02:29:44|0.37236
02:29:45|0.37236
02:29:46|0.37236
02:29:46|0.37242
02:29:48|0.37242
02:29:49|0.37242
02:29:50|0.37227
02:29:51|0.37227
02:29:52|0.37223
02:29:52|0.37224
02:29:53|0.37224
02:29:55|0.37188
02:29:56|0.37188
02:29:57|0.37188
02:29:58|0.37186
02:29:59|0.37166
02:30:00|0.37166
02:30:01|0.37141
02:30:02|0.37136
02:30:03|0.37134
02:30:04|0.37134
02:30:05|0.3713
02:30:06|0.3713
02:30:08|0.3713
02:30:08|0.3713
02:30:10|0.37106
02:30:10|0.37106
02:30:11|0.37106
02:30:13|0.37102
02:30:13|0.37098
02:30:14|0.37098
02:30:16|0.37099
02:30:16|0.37099
02:30:17|0.37099
02:30:19|0.37099
02:30:19|0.37099
02:30:21|0.37099
02:30:21|0.37099
02:30:22|0.37099
02:30:23|0.37099
02:30:25|0.37099
02:30:26|0.37099
02:30:28|0.37099
02:30:28|0.37099
02:30:30|0.371
02:30:31|0.371
02:30:32|0.37125
02:30:32|0.37138
02:30:34|0.37147
02:30:34|0.37147
02:30:35|0.37118
02:30:36|0.37118
02:30:37|0.37118
02:30:38|0.37118
02:30:40|0.37118
02:30:41|0.37118
02:30:42|0.37118
02:30:43|0.37106
02:30:44|0.37099
02:30:45|0.37099
02:30:46|0.37099
02:30:46|0.37077
02:30:48|0.37073
02:30:49|0.37073
02:30:50|0.37067
02:30:50|0.37064
02:30:52|0.37051
02:30:52|0.3704
02:30:54|0.3704
02:30:55|0.37026
02:30:56|0.37026
02:30:58|0.37026
02:30:58|0.37026
02:30:59|0.37033
02:31:00|0.37052
02:31:01|0.37052
02:31:03|0.3707
02:31:04|0.3707
02:31:04|0.3707
02:31:05|0.3707
02:31:06|0.3707
02:31:08|0.3707
02:31:08|0.37042
02:31:09|0.37042
02:31:10|0.37034
02:31:12|0.37028
02:31:12|0.37028
02:31:13|0.37028
02:31:14|0.37021
02:31:16|0.37021
02:31:17|0.37021
02:31:17|0.37021
02:31:19|0.37021
02:31:20|0.37021
02:31:21|0.37021
02:31:22|0.37021
02:31:23|0.37017
02:31:24|0.37017
02:31:25|0.37017
02:31:26|0.37025
02:31:27|0.37025
02:31:28|0.37025
02:31:30|0.37052
02:31:31|0.37055
02:31:31|0.37055
02:31:32|0.37055
02:31:34|0.37055
02:31:35|0.37055
02:31:36|0.37055
02:31:37|0.37055
02:31:39|0.37055
02:31:39|0.37055
02:31:40|0.37034
02:31:42|0.37035
02:31:42|0.37035
02:31:44|0.37044
02:31:45|0.37056
02:31:45|0.3705
02:31:47|0.37045
02:31:48|0.37045
02:31:48|0.37045
02:31:50|0.37045
02:31:51|0.37045
02:31:52|0.37045
02:31:53|0.37045
02:31:54|0.37044
02:31:55|0.37044
02:31:56|0.37044
02:31:57|0.37044
02:31:58|0.37044
02:31:58|0.37044
02:32:00|0.37064
02:32:01|0.37057
02:32:02|0.37057
02:32:03|0.37057
02:32:04|0.37056
02:32:05|0.37038
02:32:06|0.37028
02:32:07|0.37014
02:32:08|0.37014
02:32:09|0.37014
02:32:10|0.37014
02:32:11|0.37003
02:32:12|0.37003
02:32:13|0.37003
02:32:14|0.37003
02:32:15|0.37003
02:32:16|0.37003
02:32:17|0.37003
02:32:19|0.37001
02:32:19|0.36987
02:32:20|0.36987
02:32:22|0.36992
02:32:22|0.36999
02:32:24|0.36999
02:32:24|0.36999
02:32:26|0.36987
02:32:27|0.36987
02:32:29|0.36999
02:32:29|0.36976
02:32:31|0.36976
02:32:31|0.36958
02:32:33|0.36957
02:32:34|0.36957
02:32:35|0.36957
02:32:36|0.36956
02:32:37|0.36948
02:32:38|0.36948
02:32:39|0.36948
02:32:40|0.36948
02:32:41|0.36956
02:32:42|0.36956
02:32:43|0.36969
02:32:44|0.36948
02:32:45|0.36948
02:32:46|0.36948
02:32:47|0.36963
02:32:48|0.36963
02:32:49|0.36963
02:32:50|0.36963
02:32:51|0.36963
02:32:52|0.36963
02:32:53|0.36963
02:32:54|0.3694
02:32:55|0.36938
02:32:56|0.36938
02:32:57|0.36938
02:32:58|0.36938
02:32:59|0.36938
02:33:00|0.36928
02:33:01|0.36928
02:33:02|0.36927
02:33:03|0.3693
02:33:04|0.3693
02:33:05|0.3693
02:33:06|0.36927
02:33:07|0.36927
02:33:08|0.36936
02:33:09|0.36936
02:33:10|0.36936
02:33:11|0.36928
02:33:12|0.36936
02:33:13|0.36936
02:33:14|0.36936
02:33:15|0.36936
02:33:16|0.36944
02:33:17|0.36935
02:33:18|0.36927
02:33:20|0.36923
02:33:20|0.36923
02:33:22|0.36923
02:33:22|0.36947
02:33:23|0.36947
02:33:24|0.36947
02:33:25|0.36947
02:33:27|0.36948
02:33:28|0.36995
02:33:29|0.37016
02:33:30|0.37016
02:33:32|0.37056
02:33:33|0.3706
02:33:34|0.37072
02:33:36|0.37099
02:33:36|0.37099
02:33:38|0.37108
02:33:39|0.37106
02:33:40|0.37106
02:33:41|0.37106
02:33:42|0.37098
02:33:43|0.37098
02:33:44|0.37099
02:33:45|0.37099
02:33:47|0.37104
02:33:48|0.37105
02:33:49|0.37105
02:33:50|0.37105
02:33:51|0.37105
02:33:52|0.37105
02:33:53|0.37105
02:33:54|0.37105
02:33:56|0.37105
02:33:57|0.37105
02:33:57|0.37105
02:33:58|0.37105
02:33:59|0.37093
02:34:01|0.37093
02:34:02|0.37093
02:34:03|0.37093
02:34:04|0.37093
02:34:05|0.37093
02:34:07|0.37078
02:34:07|0.37078
02:34:09|0.37078
02:34:09|0.37068
02:34:10|0.37075
02:34:11|0.37081
02:34:13|0.37081
02:34:14|0.37072
02:34:15|0.37072
02:34:16|0.37072
02:34:17|0.37066
02:34:18|0.37037
02:34:19|0.37064
02:34:20|0.37072
02:34:21|0.37072
02:34:22|0.37072
02:34:23|0.37072
02:34:24|0.37072
02:34:25|0.37068
02:34:26|0.37068
02:34:27|0.37055
02:34:28|0.37055
02:34:30|0.37055
02:34:31|0.37055
02:34:32|0.37026
02:34:33|0.37026
02:34:34|0.37024
02:34:35|0.37012
02:34:37|0.37026
02:34:38|0.37026
02:34:39|0.37026
02:34:40|0.37026
02:34:42|0.37032
02:34:43|0.37032
02:34:43|0.37032
02:34:45|0.37032
02:34:45|0.37032
02:34:47|0.37032
02:34:48|0.37032
02:34:48|0.37032
02:34:49|0.37032
02:34:51|0.37032
02:34:53|0.37026
02:34:54|0.37026
02:34:55|0.37026
02:34:55|0.37026
02:34:57|0.37026
02:34:57|0.37006
02:34:58|0.37
02:34:59|0.37
02:35:01|0.37
02:35:02|0.36974
02:35:03|0.36965
02:35:04|0.36947
02:35:04|0.36947
02:35:06|0.36926
02:35:06|0.36926
02:35:08|0.36926
02:35:09|0.3693
02:35:10|0.3693
02:35:10|0.36924
02:35:12|0.3691
02:35:13|0.3691
02:35:14|0.36906
02:35:15|0.36906
02:35:16|0.36906
02:35:17|0.36916
02:35:19|0.36916
02:35:20|0.369
02:35:20|0.36902
02:35:21|0.36902
02:35:23|0.369
02:35:23|0.36901
02:35:24|0.36898
02:35:25|0.36908
02:35:26|0.36898
02:35:27|0.36898
02:35:29|0.36898
02:35:30|0.36898
02:35:32|0.36924
02:35:33|0.36936
02:35:34|0.36936
02:35:35|0.36947
02:35:37|0.36967
02:35:37|0.36976
02:35:39|0.36963
02:35:40|0.36963
02:35:41|0.3697
02:35:42|0.36983
02:35:43|0.36983
02:35:44|0.36983
02:35:45|0.36983
02:35:47|0.36983
02:35:47|0.36983
02:35:48|0.37
02:35:49|0.37
02:35:50|0.3701
02:35:52|0.3701
02:35:53|0.3701
02:35:54|0.3701
02:35:55|0.3701
02:35:55|0.3701
02:35:56|0.3701
02:35:58|0.3701
02:35:59|0.37019
02:36:00|0.37029
02:36:00|0.37029
02:36:02|0.37049
02:36:03|0.37064
02:36:04|0.37079
02:36:05|0.37081
02:36:05|0.37068
02:36:07|0.37109
02:36:08|0.37098
02:36:09|0.37098
02:36:10|0.37098
02:36:11|0.37077
02:36:12|0.37098
02:36:13|0.37102
02:36:14|0.37118
02:36:15|0.37118
02:36:16|0.37118
02:36:17|0.37147
02:36:18|0.37145
02:36:19|0.37122
02:36:20|0.3711
02:36:22|0.3711
02:36:22|0.37072
02:36:23|0.37071
02:36:24|0.37071
02:36:25|0.37071
02:36:26|0.37071
02:36:27|0.37071
02:36:29|0.37071
02:36:30|0.37062
02:36:32|0.3709
02:36:33|0.3709
02:36:34|0.37088
02:36:35|0.37088
02:36:36|0.37088
02:36:37|0.37088
02:36:38|0.37088
02:36:39|0.37107
02:36:40|0.37107
02:36:42|0.37107
02:36:42|0.37107
02:36:43|0.37116
02:36:45|0.37116
02:36:46|0.37116
02:36:47|0.37116
02:36:48|0.37116
02:36:48|0.37116
02:36:49|0.37116
02:36:51|0.37116
02:36:52|0.37116
02:36:53|0.37116
02:36:54|0.37116
02:36:55|0.37116
02:36:56|0.37115
02:36:57|0.37115
02:36:58|0.37115
02:36:59|0.37126
02:37:00|0.37126
02:37:01|0.37113
02:37:02|0.37125
02:37:03|0.37125
02:37:04|0.37125
02:37:05|0.37114
02:37:06|0.37109
02:37:07|0.37109
02:37:08|0.37109
02:37:10|0.37109
02:37:11|0.37109
02:37:11|0.37109
02:37:13|0.37109
02:37:13|0.37109
02:37:14|0.37097
02:37:16|0.37097
02:37:16|0.37088
02:37:17|0.37113
02:37:18|0.37098
02:37:20|0.37098
02:37:20|0.37098
02:37:22|0.37086
02:37:22|0.37086
02:37:23|0.37086
02:37:24|0.37086
02:37:25|0.37086
02:37:26|0.37086
02:37:27|0.37086
02:37:28|0.37086
02:37:29|0.37086
02:37:30|0.37086
02:37:32|0.37083
02:37:34|0.37083
02:37:34|0.37074
02:37:36|0.37074
02:37:37|0.37074
02:37:38|0.37074
02:37:39|0.37074
02:37:40|0.37074
02:37:41|0.37074
02:37:42|0.37074
02:37:42|0.37074
02:37:43|0.37074
02:37:44|0.37074
02:37:46|0.37074
02:37:47|0.37097
02:37:49|0.37097
02:37:49|0.37109
02:37:51|0.37117
02:37:51|0.37117
02:37:53|0.37117
02:37:54|0.37106
02:37:54|0.37094
02:37:56|0.37097
02:37:57|0.371
02:37:58|0.371
02:37:59|0.371
02:38:00|0.371
02:38:01|0.371
02:38:02|0.37101
02:38:03|0.37101
02:38:04|0.37101
02:38:05|0.37101
02:38:06|0.37101
02:38:07|0.37101
02:38:08|0.37101
02:38:09|0.37101
02:38:10|0.371
02:38:11|0.371
02:38:12|0.371
02:38:13|0.371
02:38:14|0.371
02:38:15|0.371
02:38:16|0.371
02:38:17|0.371
02:38:18|0.371
02:38:19|0.371
02:38:20|0.371
02:38:21|0.37113
02:38:22|0.37117
02:38:23|0.37109
02:38:24|0.37109
02:38:25|0.37102
02:38:26|0.37102
02:38:27|0.37102
02:38:28|0.37095
02:38:29|0.37095
02:38:31|0.37095
02:38:31|0.37104
02:38:33|0.37117
02:38:35|0.37117
02:38:35|0.37116
02:38:37|0.37116
02:38:37|0.37116
02:38:39|0.37116
02:38:40|0.37116
02:38:41|0.37116
02:38:43|0.37116
02:38:44|0.37117
02:38:46|0.37117
02:38:46|0.37117
02:38:47|0.37117
02:38:49|0.37117
02:38:49|0.37129
02:38:50|0.37129
02:38:51|0.37129
02:38:53|0.37129
02:38:53|0.37148
02:38:54|0.37148
02:38:56|0.37148
02:38:56|0.37149
02:38:57|0.37149
02:38:59|0.37141
02:39:00|0.37141
02:39:01|0.37141
02:39:02|0.37141
02:39:02|0.37141
02:39:03|0.37141
02:39:05|0.37141
02:39:06|0.37141
02:39:07|0.37128
02:39:08|0.37128
02:39:09|0.37136
02:39:09|0.37136
02:39:10|0.37126
02:39:12|0.37126
02:39:13|0.37126
02:39:14|0.37126
02:39:14|0.37113
02:39:16|0.37115
02:39:17|0.37115
02:39:17|0.37115
02:39:19|0.37115
02:39:20|0.37115
02:39:21|0.37115
02:39:22|0.37129
02:39:23|0.37133
02:39:24|0.37133
02:39:25|0.37133
02:39:26|0.37133
02:39:27|0.37107
02:39:28|0.37107
02:39:29|0.37115
02:39:30|0.37115
02:39:31|0.37115
02:39:32|0.37133
02:39:33|0.37133
02:39:35|0.37149
02:39:35|0.37149
02:39:36|0.37149
02:39:37|0.37156
02:39:39|0.37156
02:39:39|0.37156
02:39:41|0.37165
02:39:42|0.37167
02:39:43|0.37167
02:39:44|0.37167
02:39:45|0.37167
02:39:46|0.37167
02:39:47|0.37167
02:39:48|0.37167
02:39:49|0.37167
02:39:50|0.37167
02:39:51|0.37177
02:39:51|0.37191
02:39:53|0.37213
02:39:54|0.37213
02:39:55|0.37213
02:39:55|0.37224
02:39:57|0.37224
02:39:58|0.37224
02:39:59|0.37224
02:40:00|0.3721
02:40:01|0.3721
02:40:02|0.3721
02:40:03|0.37239
02:40:04|0.37239
02:40:05|0.37239
02:40:06|0.37239
02:40:07|0.37289
02:40:08|0.3729
02:40:09|0.37305
02:40:11|0.37305
02:40:11|0.37323
02:40:12|0.37346
02:40:13|0.37324
02:40:15|0.37324
02:40:16|0.3735
02:40:16|0.37338
02:40:17|0.37322
02:40:18|0.37322
02:40:19|0.3731
02:40:20|0.3731
02:40:21|0.3731
02:40:22|0.37332
02:40:23|0.37332
02:40:24|0.37332
02:40:25|0.37332
02:40:26|0.37354
02:40:27|0.37354
02:40:29|0.37354
02:40:29|0.3735
02:40:30|0.3733
02:40:31|0.37333
02:40:32|0.37324
02:40:33|0.37324
02:40:35|0.37323
02:40:36|0.37323
02:40:38|0.37316
02:40:38|0.37316
02:40:39|0.37316
02:40:40|0.37323
02:40:42|0.37323
02:40:42|0.37323
02:40:43|0.37336
02:40:45|0.37336
02:40:46|0.37384
02:40:47|0.37393
02:40:48|0.37393
02:40:49|0.37393
02:40:50|0.37393
02:40:50|0.37393
02:40:51|0.37393
02:40:52|0.37393
02:40:54|0.37393
02:40:54|0.37393
02:40:56|0.37393
02:40:57|0.37394
02:40:57|0.37394
02:40:59|0.37394
02:40:59|0.37394
02:41:01|0.37392
02:41:02|0.37392
02:41:03|0.37392
02:41:04|0.37392
02:41:05|0.3738
02:41:05|0.37378
02:41:06|0.37378
02:41:08|0.37366
02:41:09|0.37382
02:41:11|0.37382
02:41:11|0.37382
02:41:13|0.37374
02:41:13|0.37374
02:41:14|0.37374
02:41:16|0.37346
02:41:17|0.37346
02:41:17|0.37346
02:41:19|0.37326
02:41:20|0.37326
02:41:21|0.37326
02:41:22|0.37361
02:41:23|0.37342
02:41:24|0.37345
02:41:24|0.37352
02:41:25|0.37334
02:41:26|0.37334
02:41:27|0.37334
02:41:29|0.3732
02:41:30|0.3732
02:41:31|0.37324
02:41:32|0.37324
02:41:32|0.37313
02:41:33|0.37313
02:41:34|0.37313
02:41:37|0.37313
02:41:38|0.37313
02:41:39|0.37316
02:41:40|0.37301
02:41:41|0.37301
02:41:42|0.37316
02:41:43|0.37316
02:41:44|0.37321
02:41:45|0.37321
02:41:46|0.37321
02:41:47|0.37321
02:41:48|0.37321
02:41:49|0.37321
02:41:51|0.37321
02:41:52|0.37321
02:41:53|0.37326
02:41:54|0.37326
02:41:55|0.37327
02:41:56|0.37327
02:41:57|0.37327
02:41:59|0.37327
02:41:59|0.37316
02:42:01|0.37316
02:42:01|0.37316
02:42:02|0.37316
02:42:03|0.37314
02:42:04|0.37314
02:42:05|0.37314
02:42:06|0.37314
02:42:07|0.37314
02:42:08|0.37314
02:42:09|0.37314
02:42:10|0.37314
02:42:12|0.37314
02:42:12|0.37314
02:42:13|0.37314
02:42:14|0.37314
02:42:16|0.37324
02:42:16|0.3734
02:42:17|0.3734
02:42:18|0.3734
02:42:19|0.3734
02:42:20|0.3734
02:42:21|0.3734
02:42:22|0.3734
02:42:23|0.3734
02:42:24|0.3734
02:42:25|0.3734
02:42:26|0.37335
02:42:27|0.37335
02:42:29|0.37335
02:42:29|0.37335
02:42:30|0.37348
02:42:31|0.37348
02:42:32|0.37378
02:42:33|0.37378
02:42:34|0.374
02:42:36|0.374
02:42:37|0.374
02:42:38|0.374
02:42:39|0.37395
02:42:40|0.37386
02:42:42|0.37386
02:42:42|0.37386
02:42:43|0.37386
02:42:45|0.37401
02:42:46|0.37401
02:42:47|0.37401
02:42:48|0.37401
02:42:50|0.37401
02:42:51|0.37382
02:42:52|0.37382
02:42:52|0.37382
02:42:54|0.37382
02:42:55|0.37382
02:42:56|0.37382
02:42:56|0.37382
02:42:58|0.37382
02:42:59|0.37382
02:43:00|0.37382
02:43:01|0.37382
02:43:02|0.37382
02:43:02|0.37382
02:43:03|0.37382
02:43:05|0.3737
02:43:06|0.3737
02:43:07|0.3737
02:43:08|0.37345
02:43:09|0.37367
02:43:10|0.37367
02:43:11|0.37367
02:43:12|0.37367
02:43:13|0.37367
02:43:14|0.37354
02:43:15|0.37354
02:43:17|0.37354
02:43:18|0.37347
02:43:18|0.3734
02:43:19|0.3734
02:43:21|0.3734
02:43:22|0.3734
02:43:22|0.3734
02:43:23|0.37324
02:43:25|0.37343
02:43:25|0.37334
02:43:27|0.37334
02:43:27|0.37334
02:43:29|0.37334
02:43:30|0.37334
02:43:31|0.37334
02:43:31|0.37334
02:43:33|0.37334
02:43:33|0.37334
02:43:35|0.37334
02:43:35|0.37334
02:43:37|0.37334
02:43:39|0.37312
02:43:39|0.37312
02:43:41|0.37311
02:43:41|0.37311
02:43:43|0.37311
02:43:44|0.37311
02:43:45|0.37311
02:43:46|0.37311
02:43:47|0.37311
02:43:48|0.37311
02:43:48|0.37311
02:43:50|0.37311
02:43:51|0.37319
02:43:52|0.37319
02:43:53|0.37319
02:43:54|0.37302
02:43:55|0.37295
02:43:56|0.37268
02:43:57|0.37246
02:43:58|0.37246
02:43:59|0.37212
02:44:00|0.37212
02:44:01|0.37212
02:44:02|0.37213
02:44:03|0.37218
02:44:05|0.37218
02:44:06|0.37218
02:44:07|0.37218
02:44:09|0.37218
02:44:09|0.37218
02:44:11|0.37218
02:44:12|0.37218
02:44:13|0.37218
02:44:14|0.37218
02:44:14|0.37228
02:44:15|0.37245
02:44:17|0.37239
02:44:18|0.37239
02:44:18|0.37239
02:44:19|0.37239
02:44:20|0.37239
02:44:21|0.37239
02:44:22|0.37239
02:44:24|0.37239
02:44:25|0.37239
02:44:26|0.37239
02:44:26|0.37239
02:44:28|0.37239
02:44:29|0.37239
02:44:30|0.37239
02:44:30|0.37239
02:44:32|0.37239
02:44:33|0.37239
02:44:34|0.37239
02:44:35|0.37298
02:44:36|0.37298
02:44:36|0.37298
02:44:38|0.37318
02:44:40|0.37318
02:44:40|0.37318
02:44:41|0.37318
02:44:43|0.37318
02:44:44|0.37318
02:44:45|0.37334
02:44:46|0.37334
02:44:47|0.37365
02:44:48|0.37365
02:44:49|0.37384
02:44:50|0.37384
02:44:51|0.37384
02:44:52|0.37378
02:44:53|0.37378
02:44:54|0.37373
02:44:55|0.37362
02:44:56|0.37362
02:44:57|0.37362
02:44:58|0.37362
02:44:59|0.37362
02:45:00|0.37362
02:45:01|0.37362
02:45:02|0.37365
02:45:03|0.37387
02:45:04|0.37387
02:45:05|0.37362
02:45:07|0.37362
02:45:07|0.37362
02:45:08|0.37359
02:45:09|0.37359
02:45:10|0.37317
02:45:11|0.37317
02:45:13|0.37315
02:45:13|0.37315
02:45:14|0.37313
02:45:16|0.37313
02:45:16|0.37317
02:45:18|0.37317
02:45:18|0.37314
02:45:20|0.37314
02:45:20|0.37309
02:45:22|0.37303
02:45:22|0.37287
02:45:23|0.37287
02:45:24|0.37287
02:45:25|0.37297
02:45:26|0.37297
02:45:27|0.37297
02:45:28|0.37297
02:45:29|0.37297
02:45:30|0.37297
02:45:31|0.37323
02:45:33|0.37323
02:45:35|0.3731
02:45:35|0.37285
02:45:36|0.37285
02:45:38|0.37285
02:45:38|0.3728
02:45:40|0.37283
02:45:42|0.37283
02:45:42|0.37283
02:45:43|0.3727
02:45:45|0.3727
02:45:46|0.3727
02:45:46|0.3727
02:45:47|0.3727
02:45:49|0.3727
02:45:49|0.37274
02:45:51|0.37274
02:45:51|0.37286
02:45:53|0.37286
02:45:53|0.37274
02:45:54|0.37276
02:45:56|0.37276
02:45:57|0.37276
02:45:58|0.37276
02:45:59|0.37276
02:46:00|0.37276
02:46:01|0.37282
02:46:02|0.373
02:46:04|0.3732
02:46:04|0.3732
02:46:05|0.37302
02:46:06|0.37309
02:46:08|0.37311
02:46:09|0.37298
02:46:11|0.37276
02:46:12|0.37276
02:46:13|0.37276
02:46:15|0.37276
02:46:15|0.37276
02:46:16|0.37276
02:46:18|0.3728
02:46:18|0.37289
02:46:19|0.37289
02:46:20|0.37289
02:46:21|0.37289
02:46:22|0.37327
02:46:24|0.37327
02:46:25|0.37327
02:46:26|0.37327
02:46:26|0.37327
02:46:27|0.37327
02:46:28|0.37327
02:46:30|0.37327
02:46:31|0.37339
02:46:31|0.37339
02:46:32|0.37339
02:46:34|0.37339
02:46:34|0.37325
02:46:35|0.37325
02:46:36|0.37325
02:46:37|0.37327
02:46:38|0.37327
02:46:39|0.37341
02:46:41|0.37341
02:46:43|0.37341
02:46:44|0.37341
02:46:45|0.37378
02:46:46|0.37378
02:46:47|0.37375
02:46:47|0.37375
02:46:48|0.37384
02:46:50|0.37384
02:46:51|0.37384
02:46:52|0.37384
02:46:53|0.3739
02:46:54|0.3739
02:46:55|0.3739
02:46:56|0.3739
02:46:57|0.3739
02:46:57|0.3739
02:46:59|0.3739
02:47:00|0.37386
02:47:01|0.37385
02:47:02|0.37385
02:47:03|0.37385
02:47:04|0.37385
02:47:05|0.37372
02:47:06|0.37372
02:47:07|0.37372
02:47:08|0.37372
02:47:09|0.37372
02:47:10|0.37396
02:47:11|0.37396
02:47:12|0.37396
02:47:13|0.37423
02:47:14|0.37421
02:47:15|0.37421
02:47:16|0.37421
02:47:17|0.37421
02:47:18|0.37421
02:47:19|0.37421
02:47:20|0.37421
02:47:21|0.37431
02:47:22|0.37467
02:47:24|0.37467
02:47:24|0.37468
02:47:25|0.3745
02:47:26|0.3745
02:47:27|0.3745
02:47:29|0.3745
02:47:29|0.3745
02:47:30|0.3745
02:47:31|0.37473
02:47:33|0.37473
02:47:34|0.37495
02:47:34|0.37478
02:47:36|0.3747
02:47:36|0.37462
02:47:38|0.37462
02:47:39|0.37462
02:47:41|0.37462
02:47:42|0.37446
02:47:43|0.37446
02:47:45|0.37434
02:47:46|0.37421
02:47:47|0.37421
02:47:47|0.37421
02:47:49|0.37421
02:47:50|0.37421
02:47:51|0.37421
02:47:52|0.37416
02:47:53|0.37416
02:47:54|0.37416
02:47:55|0.37416
02:47:56|0.37416
02:47:57|0.37418
02:47:58|0.37418
02:47:59|0.37418
02:48:00|0.37418
02:48:01|0.37418
02:48:02|0.37418
02:48:03|0.37418
02:48:04|0.37418
02:48:05|0.37405
02:48:06|0.37405
02:48:07|0.37405
02:48:08|0.37425
02:48:09|0.37425
02:48:10|0.37425
02:48:11|0.37425
02:48:12|0.37425
02:48:13|0.37441
02:48:14|0.37441
02:48:15|0.37438
02:48:16|0.37426
02:48:17|0.37421
02:48:18|0.37406
02:48:19|0.37404
02:48:20|0.37404
02:48:21|0.374
02:48:23|0.37369
02:48:23|0.37366
02:48:24|0.37375
02:48:25|0.37382
02:48:26|0.37365
02:48:28|0.37365
02:48:28|0.37365
02:48:30|0.37356
02:48:31|0.37364
02:48:32|0.37364
02:48:34|0.37364
02:48:34|0.37364
02:48:35|0.37364
02:48:36|0.37364
02:48:37|0.37337
02:48:38|0.3734
02:48:39|0.3734
02:48:41|0.3734
02:48:42|0.3734
02:48:42|0.37323
02:48:44|0.37334
02:48:45|0.37323
02:48:47|0.37322
02:48:48|0.37322
02:48:49|0.37333
02:48:50|0.37333
02:48:50|0.37333
02:48:52|0.37333
02:48:53|0.37333
02:48:54|0.37333
02:48:55|0.37333
02:48:56|0.37337
02:48:57|0.37337
02:48:58|0.37337
02:48:59|0.3734
02:49:00|0.3734
02:49:01|0.37334
02:49:02|0.37335
02:49:03|0.37335
02:49:04|0.37335
02:49:06|0.37335
02:49:07|0.37335
02:49:08|0.37335
02:49:09|0.37335
02:49:09|0.37333
02:49:10|0.37318
02:49:12|0.37313
02:49:13|0.37297
02:49:13|0.37297
02:49:14|0.37297
02:49:15|0.37294
02:49:16|0.37294
02:49:17|0.37294
02:49:19|0.37294
02:49:19|0.37294
02:49:20|0.37294
02:49:21|0.37322
02:49:24|0.37314
02:49:24|0.37314
02:49:25|0.37314
02:49:27|0.37314
02:49:27|0.37314
02:49:29|0.37314
02:49:29|0.37301
02:49:30|0.37301
02:49:32|0.37293
02:49:32|0.37293
02:49:34|0.37293
02:49:34|0.37282
02:49:35|0.37282
02:49:37|0.37282
02:49:37|0.37268
02:49:39|0.3726
02:49:40|0.3726
02:49:40|0.3726
02:49:42|0.3726
02:49:42|0.37248
02:49:45|0.37248
02:49:45|0.37248
02:49:47|0.37233
02:49:48|0.37233
02:49:49|0.37233
02:49:50|0.37241
02:49:51|0.37241
02:49:52|0.37241
02:49:53|0.37241
02:49:54|0.37241
02:49:55|0.37241
02:49:56|0.37241
02:49:57|0.37241
02:49:58|0.37254
02:49:59|0.37252
02:50:00|0.37252
02:50:01|0.37254
02:50:02|0.37254
02:50:03|0.37254
02:50:04|0.37246
02:50:05|0.37234
02:50:06|0.37234
02:50:07|0.3721
02:50:09|0.37211
02:50:09|0.37211
02:50:10|0.37199
02:50:12|0.37213
02:50:12|0.37202
02:50:13|0.37202
02:50:14|0.37202
02:50:16|0.3721
02:50:16|0.3721
02:50:18|0.3721
02:50:19|0.3721
02:50:19|0.3721
02:50:20|0.37187
02:50:21|0.37201
02:50:22|0.37201
02:50:24|0.37201
02:50:24|0.37201
02:50:25|0.37194
02:50:27|0.37194
02:50:29|0.37194
02:50:29|0.37205
02:50:31|0.37205
02:50:32|0.37205
02:50:32|0.37205
02:50:33|0.37205
02:50:34|0.37205
02:50:35|0.37219
02:50:36|0.37231
02:50:37|0.37231
02:50:38|0.37231
02:50:39|0.37231
02:50:40|0.37229
02:50:41|0.37219
02:50:42|0.37219
02:50:43|0.37219
02:50:45|0.37219
02:50:47|0.37219
02:50:48|0.37219
02:50:49|0.37219
02:50:51|0.37219
02:50:51|0.37219
02:50:53|0.37249
02:50:54|0.37258
02:50:54|0.37258
02:50:55|0.37261
02:50:57|0.37261
02:50:58|0.37274
02:50:59|0.37274
02:51:00|0.37274
02:51:00|0.37274
02:51:02|0.37274
02:51:03|0.37248
02:51:04|0.37248
02:51:05|0.37238
02:51:06|0.37238
02:51:07|0.37238
02:51:08|0.37238
02:51:09|0.37238
02:51:10|0.37238
02:51:11|0.37246
02:51:12|0.37246
02:51:13|0.37292
02:51:14|0.37324
02:51:15|0.37324
02:51:16|0.37324
02:51:17|0.37324
02:51:18|0.37324
02:51:19|0.37324
02:51:20|0.37349
02:51:21|0.37349
02:51:22|0.37348
02:51:23|0.37348
02:51:24|0.37354
02:51:25|0.37343
02:51:26|0.37343
02:51:27|0.37327
02:51:28|0.37327
02:51:30|0.37327
02:51:30|0.37327
02:51:32|0.37327
02:51:32|0.37327
02:51:34|0.37327
02:51:34|0.37327
02:51:36|0.37331
02:51:36|0.37331
02:51:37|0.37331
02:51:38|0.37331
02:51:39|0.37307
02:51:40|0.37307
02:51:41|0.37307
02:51:42|0.37307
02:51:43|0.37307
02:51:44|0.37307
02:51:46|0.37331
02:51:48|0.37338
02:51:48|0.37322
02:51:50|0.37322
02:51:50|0.37322
02:51:51|0.37322
02:51:53|0.37322
02:51:54|0.37322
02:51:55|0.37322
02:51:56|0.37322
02:51:57|0.37322
02:51:58|0.37312
02:51:59|0.37312
02:52:00|0.37312
02:52:01|0.37312
02:52:02|0.37312
02:52:04|0.37322
02:52:04|0.37328
02:52:06|0.37328
02:52:07|0.37326
02:52:08|0.37326
02:52:08|0.37326
02:52:09|0.37326
02:52:10|0.37334
02:52:12|0.37322
02:52:13|0.37322
02:52:13|0.37322
02:52:15|0.37298
02:52:16|0.37297
02:52:17|0.37297
02:52:18|0.37297
02:52:19|0.37297
02:52:19|0.37297
02:52:21|0.37326
02:52:21|0.37326
02:52:22|0.37326
02:52:23|0.37326
02:52:24|0.37326
02:52:25|0.37326
02:52:26|0.37326
02:52:27|0.37341
02:52:28|0.37322
02:52:29|0.37322
02:52:30|0.37322
02:52:32|0.3731
02:52:33|0.3731
02:52:34|0.3731
02:52:35|0.37294
02:52:36|0.37294
02:52:37|0.37294
02:52:38|0.37298
02:52:39|0.37298
02:52:39|0.37307
02:52:41|0.37307
02:52:42|0.37307
02:52:43|0.37307
02:52:44|0.37307
02:52:45|0.37307
02:52:46|0.37307
02:52:47|0.37307
02:52:49|0.37307
02:52:50|0.37307
02:52:51|0.37307
02:52:51|0.37307
02:52:52|0.37307
02:52:54|0.37345
02:52:55|0.37345
02:52:56|0.37345
02:52:57|0.37345
02:52:58|0.3736
02:52:59|0.3736
02:53:00|0.3736
02:53:01|0.3736
02:53:02|0.37386
02:53:03|0.37386
02:53:05|0.37386
02:53:06|0.37373
02:53:07|0.37373
02:53:08|0.37373
02:53:09|0.37373
02:53:10|0.37373
02:53:11|0.37373
02:53:11|0.37373
02:53:12|0.37379
02:53:14|0.37406
02:53:15|0.37415
02:53:15|0.37408
02:53:17|0.37421
02:53:18|0.37421
02:53:18|0.37394
02:53:20|0.37383
02:53:20|0.37365
02:53:21|0.3735
02:53:22|0.3735
02:53:24|0.3735
02:53:25|0.3735
02:53:26|0.3735
02:53:27|0.37349
02:53:28|0.37349
02:53:29|0.37362
02:53:30|0.37362
02:53:31|0.37362
02:53:32|0.37362
02:53:33|0.37346
02:53:34|0.37346
02:53:36|0.37346
02:53:36|0.37346
02:53:37|0.37346
02:53:38|0.37346
02:53:40|0.37346
02:53:41|0.37346
02:53:41|0.37346
02:53:43|0.37346
02:53:44|0.37337
02:53:44|0.37337
02:53:45|0.37337
02:53:47|0.37337
02:53:47|0.37352
02:53:49|0.37352
02:53:49|0.37373
02:53:51|0.37373
02:53:52|0.37382
02:53:53|0.37382
02:53:55|0.37382
02:53:55|0.37382
02:53:57|0.37382
02:53:58|0.37382
02:53:59|0.37382
02:54:00|0.37382
02:54:01|0.37382
02:54:02|0.37382
02:54:03|0.37382
02:54:04|0.37382
02:54:05|0.37337
02:54:06|0.37337
02:54:07|0.37327
02:54:08|0.37325
02:54:09|0.3732
02:54:10|0.3732
02:54:11|0.3732
02:54:12|0.3732
02:54:13|0.3732
02:54:14|0.3732
02:54:15|0.3732
02:54:16|0.37326
02:54:17|0.37326
02:54:18|0.37326
02:54:19|0.3731
02:54:20|0.37301
02:54:21|0.37297
02:54:22|0.37297
02:54:23|0.37297
02:54:24|0.37302
02:54:25|0.37302
02:54:26|0.37302
02:54:27|0.37293
02:54:28|0.37293
02:54:29|0.37293
02:54:31|0.37293
02:54:31|0.37318
02:54:33|0.37302
02:54:33|0.37302
02:54:34|0.37302
02:54:36|0.37302
02:54:37|0.37302
02:54:38|0.37302
02:54:39|0.37302
02:54:40|0.37302
02:54:41|0.37302
02:54:42|0.37302
02:54:43|0.37302
02:54:44|0.37302
02:54:44|0.37302
02:54:46|0.37302
02:54:47|0.37302
02:54:48|0.37302
02:54:48|0.37294
02:54:51|0.37294
02:54:52|0.37294
02:54:53|0.37294
02:54:54|0.37294
02:54:55|0.37294
02:54:56|0.37294
02:54:58|0.37294
02:54:59|0.37278
02:54:59|0.37295
02:55:00|0.37286
02:55:02|0.37277
02:55:02|0.37277
02:55:04|0.37277
02:55:04|0.37277
02:55:05|0.37274
02:55:06|0.37274
02:55:08|0.37274
02:55:09|0.37301
02:55:10|0.37304
02:55:10|0.37304
02:55:11|0.37304
02:55:12|0.37305
02:55:13|0.37318
02:55:14|0.37318
02:55:15|0.37318
02:55:16|0.37318
02:55:18|0.37352
02:55:20|0.37352
02:55:20|0.37352
02:55:21|0.37346
02:55:22|0.37346
02:55:24|0.37326
02:55:25|0.37326
02:55:25|0.3732
02:55:26|0.3732
02:55:27|0.3732
02:55:28|0.3732
02:55:30|0.3732
02:55:30|0.3732
02:55:31|0.3732
02:55:32|0.3732
02:55:33|0.3732
02:55:34|0.37341
02:55:36|0.37341
02:55:36|0.37341
02:55:37|0.37345
02:55:38|0.3733
02:55:39|0.3733
02:55:40|0.3733
02:55:41|0.3733
02:55:42|0.3733
02:55:43|0.37289
02:55:44|0.37289
02:55:46|0.37311
02:55:47|0.37311
02:55:48|0.37311
02:55:49|0.37323
02:55:50|0.37323
02:55:52|0.37346
02:55:52|0.37365
02:55:55|0.37365
02:55:56|0.37398
02:55:57|0.37398
02:55:58|0.37401
02:55:59|0.37379
02:56:01|0.3737
02:56:02|0.37358
02:56:02|0.37358
02:56:04|0.37358
02:56:05|0.37365
02:56:05|0.37365
02:56:06|0.37365
02:56:07|0.37365
02:56:08|0.37356
02:56:10|0.37356
02:56:11|0.37362
02:56:11|0.37362
02:56:12|0.37362
02:56:13|0.3735
02:56:15|0.3735
02:56:15|0.3735
02:56:16|0.3735
02:56:18|0.37326
02:56:18|0.37326
02:56:19|0.37326
02:56:21|0.37329
02:56:22|0.37329
02:56:23|0.37348
02:56:24|0.37348
02:56:25|0.37348
02:56:26|0.37323
02:56:27|0.37323
02:56:28|0.37323
02:56:29|0.37336
02:56:30|0.37336
02:56:31|0.37318
02:56:32|0.37318
02:56:33|0.37318
02:56:34|0.37318
02:56:35|0.37318
02:56:36|0.37318
02:56:37|0.37318
02:56:38|0.37318
02:56:39|0.37318
02:56:40|0.37346
02:56:41|0.37346
02:56:42|0.37346
02:56:43|0.37334
02:56:44|0.37334
02:56:45|0.37334
02:56:46|0.37345
02:56:47|0.37345
02:56:48|0.37345
02:56:49|0.37345
02:56:50|0.37345
02:56:51|0.37353
02:56:53|0.37353
02:56:54|0.37353
02:56:56|0.37335
02:56:57|0.37335
02:56:59|0.37335
02:57:01|0.37335
02:57:01|0.37335
02:57:02|0.37333
02:57:03|0.37333
02:57:05|0.37345
02:57:06|0.37355
02:57:06|0.37353
02:57:08|0.37353
02:57:09|0.37356
02:57:10|0.37356
02:57:10|0.37356
02:57:12|0.37334
02:57:12|0.37326
02:57:14|0.37326
02:57:14|0.37326
02:57:16|0.37326
02:57:16|0.37326
02:57:17|0.37326
02:57:18|0.37326
02:57:19|0.3731
02:57:20|0.3731
02:57:22|0.3731
02:57:23|0.37316
02:57:24|0.37316
02:57:25|0.37316
02:57:26|0.37317
02:57:27|0.37301
02:57:28|0.37301
02:57:29|0.37301
02:57:30|0.37301
02:57:31|0.37301
02:57:32|0.37287
02:57:33|0.37266
02:57:34|0.37266
02:57:35|0.37257
02:57:36|0.37257
02:57:37|0.37257
02:57:38|0.37257
02:57:39|0.37257
02:57:40|0.37257
02:57:41|0.37257
02:57:42|0.37257
02:57:43|0.37256
02:57:44|0.37256
02:57:45|0.37256
02:57:46|0.37273
02:57:48|0.37273
02:57:48|0.37273
02:57:49|0.37273
02:57:50|0.37273
02:57:51|0.37273
02:57:53|0.37279
02:57:55|0.37256
02:57:56|0.37256
02:57:56|0.37249
02:57:57|0.3725
02:57:59|0.3725
02:57:59|0.37246
02:58:01|0.37258
02:58:02|0.37268
02:58:03|0.37264
02:58:03|0.37264
02:58:05|0.37235
02:58:07|0.37225
02:58:07|0.37224
02:58:08|0.37216
02:58:09|0.37224
02:58:10|0.37239
02:58:11|0.37239
02:58:12|0.37239
02:58:13|0.37226
02:58:14|0.37225
02:58:16|0.37229
02:58:16|0.3723
02:58:17|0.3723
02:58:18|0.37232
02:58:19|0.37232
02:58:20|0.37233
02:58:21|0.37231
02:58:22|0.37235
02:58:23|0.37237
02:58:24|0.37236
02:58:25|0.3721
02:58:26|0.37215
02:58:28|0.37215
02:58:28|0.37232
02:58:29|0.37232
02:58:31|0.37232
02:58:31|0.37232
02:58:33|0.37223
02:58:33|0.37237
02:58:34|0.37227
02:58:37|0.37224
02:58:38|0.37225
02:58:38|0.37232
02:58:39|0.37236
02:58:40|0.37236
02:58:41|0.3723
02:58:42|0.37229
02:58:43|0.3723
02:58:44|0.37237
02:58:45|0.37237
02:58:46|0.37237
02:58:48|0.37237
02:58:49|0.37237
02:58:50|0.37237
02:58:51|0.3725
02:58:52|0.37266
02:58:54|0.3727
02:58:55|0.37249
02:58:56|0.37244
02:58:57|0.37242
02:58:58|0.37232
02:58:59|0.37239
02:59:00|0.37234
02:59:01|0.37232
02:59:02|0.37224
02:59:03|0.37224
02:59:05|0.37237
02:59:06|0.37237
02:59:07|0.37225
02:59:08|0.37222
02:59:08|0.37222
02:59:10|0.37222
02:59:11|0.37224
02:59:11|0.37217
02:59:13|0.37217
02:59:13|0.37224
02:59:14|0.37224
02:59:15|0.37225
02:59:17|0.37225
02:59:18|0.37225
02:59:19|0.37225
02:59:20|0.37245
02:59:21|0.3726
02:59:22|0.3727
02:59:23|0.3729
02:59:24|0.37303
02:59:25|0.37309
02:59:26|0.3732
02:59:27|0.37327
02:59:28|0.37304
02:59:29|0.37315
02:59:30|0.37332
02:59:31|0.3733
02:59:32|0.3733
02:59:33|0.3734
02:59:34|0.37334
02:59:35|0.37334
02:59:36|0.37334
02:59:37|0.37334
02:59:38|0.37334
02:59:39|0.37334
02:59:40|0.37336
02:59:41|0.37336
02:59:42|0.37328
02:59:43|0.37328
02:59:45|0.37343
02:59:46|0.37343
02:59:47|0.37343
02:59:48|0.37343
02:59:49|0.37343
02:59:50|0.37343
02:59:50|0.37348
02:59:52|0.37348
02:59:53|0.3735
02:59:55|0.37342
02:59:56|0.37363
02:59:57|0.37356
02:59:58|0.37358
02:59:59|0.37356
03:00:00|0.37356
03:00:01|0.37364
03:00:02|0.3737
03:00:03|0.37362
03:00:04|0.37351
03:00:05|0.37351
03:00:07|0.37356
03:00:08|0.3735
03:00:09|0.37352
03:00:09|0.37348
03:00:10|0.3734
03:00:12|0.37356
03:00:12|0.37363
03:00:14|0.37352
03:00:14|0.37385
03:00:15|0.37385
03:00:17|0.37384
03:00:18|0.37384
03:00:18|0.37396
03:00:20|0.37403
03:00:21|0.37397
03:00:21|0.37382
03:00:23|0.37382
03:00:24|0.37384
03:00:25|0.37384
03:00:26|0.37384
03:00:27|0.37405
03:00:28|0.37393
03:00:29|0.37391
03:00:30|0.37397
03:00:31|0.37397
03:00:32|0.37406
03:00:34|0.37406
03:00:34|0.3745
03:00:35|0.37454
03:00:37|0.37454
03:00:37|0.37461
03:00:38|0.37461
03:00:39|0.37474
03:00:41|0.37485
03:00:41|0.37485
03:00:42|0.375
03:00:43|0.37516
03:00:45|0.37516
03:00:45|0.37492
03:00:46|0.37488
03:00:48|0.37467
03:00:48|0.37464
03:00:50|0.37462
03:00:50|0.37464
03:00:52|0.37464
03:00:52|0.3747
03:00:53|0.37498
03:00:55|0.37524
03:00:56|0.37527
03:00:57|0.37531
03:00:59|0.37531
03:00:59|0.37531
03:01:00|0.37531
03:01:01|0.37522
03:01:03|0.37522
03:01:04|0.37507
03:01:05|0.37507
03:01:05|0.3748
03:01:07|0.3748
03:01:08|0.3748
03:01:09|0.37475
03:01:10|0.37487
03:01:11|0.37487
03:01:13|0.37475
03:01:13|0.37475
03:01:14|0.37461
03:01:15|0.37472
03:01:16|0.37472
03:01:17|0.37472
03:01:18|0.37472
03:01:20|0.3746
03:01:21|0.3746
03:01:21|0.3746
03:01:22|0.3746
03:01:24|0.37483
03:01:24|0.37499
03:01:26|0.3752
03:01:26|0.37531
03:01:27|0.37531
03:01:29|0.37531
03:01:30|0.37531
03:01:30|0.37535
03:01:31|0.37535
03:01:33|0.37535
03:01:33|0.37535
03:01:34|0.37535
03:01:36|0.37535
03:01:36|0.37535
03:01:38|0.37535
03:01:39|0.37535
03:01:40|0.37575
03:01:40|0.37559
03:01:42|0.37559
03:01:43|0.37559
03:01:44|0.37559
03:01:44|0.37555
03:01:46|0.37555
03:01:46|0.37555
03:01:47|0.37555
03:01:49|0.37546
03:01:50|0.37542
03:01:51|0.37553
03:01:52|0.37553
03:01:53|0.37553
03:01:53|0.37553
03:01:54|0.37578
03:01:57|0.37588
03:01:58|0.37588
03:01:59|0.37588
03:02:00|0.37588
03:02:01|0.37578
03:02:02|0.37574
03:02:03|0.37564
03:02:04|0.37563
03:02:05|0.37569
03:02:06|0.37546
03:02:07|0.3755
03:02:08|0.37574
03:02:09|0.37574
03:02:10|0.37558
03:02:11|0.37558
03:02:12|0.37559
03:02:13|0.37563
03:02:15|0.37563
03:02:15|0.37546
03:02:17|0.37561
03:02:17|0.37561
03:02:18|0.37553
03:02:21|0.37583
03:02:22|0.37607
03:02:22|0.37617
03:02:24|0.37622
03:02:25|0.37635
03:02:25|0.37645
03:02:26|0.37645
03:02:27|0.37645
03:02:29|0.37613
03:02:30|0.37613
03:02:31|0.37613
03:02:32|0.37647
03:02:33|0.37646
03:02:34|0.37646
03:02:35|0.37647
03:02:36|0.37647
03:02:37|0.37647
03:02:38|0.37647
03:02:39|0.37638
03:02:40|0.37638
03:02:41|0.37638
03:02:42|0.37638
03:02:43|0.37649
03:02:44|0.37649
03:02:45|0.37656
03:02:46|0.37656
03:02:47|0.37656
03:02:49|0.37656
03:02:49|0.37656
03:02:51|0.37641
03:02:51|0.37641
03:02:52|0.37636
03:02:54|0.37636
03:02:55|0.37636
03:02:55|0.37614
03:02:57|0.37614
03:02:59|0.37636
03:03:00|0.37632
03:03:01|0.37632
03:03:02|0.37632
03:03:03|0.37641
03:03:04|0.37641
03:03:05|0.3767
03:03:06|0.37673
03:03:07|0.37673
03:03:08|0.37673
03:03:09|0.37673
03:03:10|0.37658
03:03:11|0.37683
03:03:12|0.37673
03:03:14|0.37694
03:03:15|0.377
03:03:16|0.377
03:03:17|0.377
03:03:18|0.37691
03:03:20|0.37674
03:03:21|0.37674
03:03:21|0.37674
03:03:22|0.37668
03:03:23|0.37662
03:03:25|0.37648
03:03:25|0.37659
03:03:27|0.37663
03:03:27|0.37644
03:03:28|0.37644
03:03:29|0.37644
03:03:31|0.37646
03:03:31|0.37657
03:03:32|0.37667
03:03:33|0.37667
03:03:34|0.37655
03:03:36|0.37658
03:03:37|0.37658
03:03:37|0.37658
03:03:39|0.37654
03:03:39|0.37654
03:03:41|0.37654
03:03:41|0.37654
03:03:43|0.37654
03:03:44|0.37654
03:03:44|0.37654
03:03:46|0.37654
03:03:47|0.37654
03:03:48|0.37654
03:03:49|0.37654
03:03:50|0.37654
03:03:51|0.37654
03:03:52|0.37631
03:03:53|0.37626
03:03:54|0.37626
03:03:55|0.3761
03:03:56|0.376
03:03:57|0.376
03:03:58|0.37592
03:04:00|0.37592
03:04:00|0.37592
03:04:02|0.37592
03:04:03|0.37577
03:04:04|0.37577
03:04:06|0.37583
03:04:07|0.37583
03:04:08|0.37582
03:04:09|0.37564
03:04:10|0.37546
03:04:11|0.37558
03:04:12|0.37552
03:04:12|0.37547
03:04:14|0.37547
03:04:15|0.37525
03:04:16|0.37525
03:04:17|0.37527
03:04:18|0.37527
03:04:19|0.37529
03:04:20|0.37529
03:04:21|0.37529
03:04:22|0.37517
03:04:23|0.37517
03:04:24|0.37517
03:04:25|0.3751
03:04:26|0.37505
03:04:27|0.37505
03:04:28|0.37505
03:04:29|0.37499
03:04:30|0.37499
03:04:31|0.37509
03:04:32|0.37509
03:04:33|0.37509
03:04:34|0.37509
03:04:35|0.37509
03:04:36|0.37509
03:04:37|0.37509
03:04:38|0.37509
03:04:39|0.37509
03:04:40|0.37509
03:04:41|0.37509
03:04:42|0.37506
03:04:43|0.37506
03:04:44|0.37506
03:04:45|0.37515
03:04:46|0.37515
03:04:47|0.37515
03:04:48|0.37515
03:04:49|0.37515
03:04:50|0.37515
03:04:51|0.37515
03:04:52|0.37515
03:04:54|0.37515
03:04:54|0.37515
03:04:55|0.37515
03:04:56|0.37562
03:04:58|0.37562
03:04:58|0.37562
03:05:00|0.37562
03:05:01|0.37562
03:05:02|0.37562
03:05:03|0.37562
03:05:04|0.37554
03:05:05|0.3755
03:05:06|0.37549
03:05:08|0.3753
03:05:09|0.3753
03:05:10|0.3753
03:05:11|0.37537
03:05:12|0.37537
03:05:13|0.37537
03:05:14|0.37537
03:05:15|0.37537
03:05:16|0.37537
03:05:16|0.37583
03:05:18|0.37583
03:05:19|0.37583
03:05:20|0.37583
03:05:22|0.37583
03:05:22|0.37583
03:05:24|0.37572
03:05:24|0.37572
03:05:25|0.3757
03:05:27|0.3757
03:05:28|0.3757
03:05:29|0.37574
03:05:29|0.37561
03:05:31|0.37564
03:05:32|0.37562
03:05:33|0.37562
03:05:33|0.37558
03:05:34|0.3756
03:05:35|0.3756
03:05:36|0.3756
03:05:38|0.37597
03:05:39|0.376
03:05:40|0.376
03:05:40|0.376
03:05:41|0.376
03:05:42|0.376
03:05:43|0.376
03:05:44|0.376
03:05:45|0.376
03:05:46|0.37611
03:05:47|0.37611
03:05:49|0.37611
03:05:49|0.37611
03:05:50|0.37611
03:05:51|0.37626
03:05:52|0.37626
03:05:53|0.37638
03:05:55|0.37638
03:05:56|0.37631
03:05:57|0.37632
03:05:58|0.37632
03:05:59|0.37622
03:06:01|0.37615
03:06:02|0.37615
03:06:02|0.37615
03:06:04|0.37617
03:06:05|0.37625
03:06:06|0.37615
03:06:07|0.37641
03:06:08|0.37657
03:06:09|0.37685
03:06:11|0.37707
03:06:11|0.37712
03:06:12|0.37683
03:06:13|0.37695
03:06:14|0.37673
03:06:15|0.37662
03:06:16|0.37644
03:06:17|0.37665
03:06:18|0.37682
03:06:19|0.37672
03:06:21|0.37679
03:06:21|0.37702
03:06:22|0.37702
03:06:23|0.3773
03:06:24|0.37721
03:06:25|0.37721
03:06:27|0.3773
03:06:27|0.37727
03:06:28|0.37728
03:06:30|0.37728
03:06:30|0.37728
03:06:32|0.37725
03:06:33|0.37709
03:06:33|0.37722
03:06:34|0.37722
03:06:35|0.37718
03:06:38|0.37695
03:06:38|0.37695
03:06:39|0.3767
03:06:40|0.3767
03:06:41|0.37633
03:06:42|0.37634
03:06:43|0.37634
03:06:45|0.37634
03:06:45|0.37634
03:06:47|0.37625
03:06:48|0.37631
03:06:49|0.37631
03:06:50|0.37631
03:06:51|0.37631
03:06:52|0.37631
03:06:53|0.37631
03:06:54|0.37687
03:06:55|0.37688
03:06:56|0.37694
03:06:57|0.37702
03:06:58|0.37707
03:06:59|0.37707
03:07:00|0.37719
03:07:01|0.37719
03:07:02|0.37728
03:07:03|0.37728
03:07:05|0.37728
03:07:05|0.37747
03:07:06|0.37747
03:07:08|0.37742
03:07:09|0.37739
03:07:10|0.37743
03:07:11|0.37743
03:07:12|0.37735
03:07:13|0.3774
03:07:14|0.3773
03:07:15|0.37715
03:07:16|0.37705
03:07:17|0.37705
03:07:18|0.37705
03:07:19|0.37701
03:07:20|0.37695
03:07:21|0.37695
03:07:22|0.37688
03:07:23|0.37688
03:07:24|0.37686
03:07:26|0.37686
03:07:27|0.37699
03:07:27|0.37699
03:07:28|0.37688
03:07:30|0.37699
03:07:30|0.37699
03:07:31|0.37699
03:07:33|0.37699
03:07:33|0.37699
03:07:34|0.37699
03:07:35|0.37699
03:07:37|0.37699
03:07:37|0.37699
03:07:38|0.3769
03:07:40|0.3769
03:07:40|0.37687
03:07:42|0.37687
03:07:43|0.37679
03:07:44|0.37681
03:07:45|0.37681
03:07:46|0.37681
03:07:47|0.37681
03:07:48|0.37681
03:07:49|0.37669
03:07:50|0.37661
03:07:51|0.37661
03:07:52|0.37633
03:07:53|0.37604
03:07:54|0.37604
03:07:55|0.37618
03:07:56|0.37618
03:07:57|0.37625
03:07:58|0.37638
03:08:00|0.37625
03:08:01|0.37608
03:08:03|0.3761
03:08:04|0.3761
03:08:05|0.3761
03:08:06|0.37605
03:08:07|0.3761
03:08:08|0.3761
03:08:09|0.3761
03:08:10|0.3761
03:08:11|0.37631
03:08:12|0.37631
03:08:13|0.37655
03:08:14|0.37651
03:08:15|0.37651
03:08:16|0.37644
03:08:17|0.37644
03:08:18|0.37655
03:08:19|0.37655
03:08:20|0.37655
03:08:21|0.37655
03:08:22|0.37655
03:08:24|0.37655
03:08:25|0.37655
03:08:26|0.37655
03:08:28|0.37655
03:08:29|0.37655
03:08:29|0.37655
03:08:30|0.37655
03:08:31|0.37655
03:08:33|0.37659
03:08:34|0.37677
03:08:35|0.37677
03:08:36|0.37677
03:08:37|0.37677
03:08:38|0.37677
03:08:39|0.37677
03:08:40|0.37677
03:08:41|0.37677
03:08:42|0.37711
03:08:43|0.37711
03:08:44|0.37711
03:08:45|0.37711
03:08:46|0.37711
03:08:47|0.37711
03:08:48|0.37711
03:08:49|0.37711
03:08:50|0.37723
03:08:51|0.37719
03:08:52|0.37719
03:08:53|0.37719
03:08:54|0.37713
03:08:55|0.37713
03:08:56|0.37698
03:08:57|0.37698
03:08:58|0.37704
03:08:59|0.37691
03:09:00|0.37691
03:09:01|0.37694
03:09:02|0.37711
03:09:04|0.37711
03:09:05|0.37711
03:09:07|0.37718
03:09:07|0.37718
03:09:09|0.37747
03:09:09|0.37752
03:09:10|0.37751
03:09:12|0.37723
03:09:12|0.37739
03:09:13|0.37739
03:09:14|0.37739
03:09:15|0.37763
03:09:17|0.37719
03:09:18|0.37719
03:09:19|0.37719
03:09:20|0.37731
03:09:20|0.37731
03:09:22|0.37731
03:09:23|0.37732
03:09:23|0.37732
03:09:25|0.37737
03:09:26|0.37737
03:09:27|0.37737
03:09:28|0.37737
03:09:29|0.37746
03:09:30|0.37756
03:09:30|0.3776
03:09:32|0.3776
03:09:32|0.37772
03:09:33|0.37772
03:09:35|0.37772
03:09:36|0.37772
03:09:37|0.37772
03:09:38|0.37755
03:09:39|0.37755
03:09:40|0.37745
03:09:41|0.37745
03:09:42|0.37745
03:09:43|0.37745
03:09:44|0.37745
03:09:45|0.37745
03:09:46|0.37745
03:09:47|0.37745
03:09:48|0.37745
03:09:49|0.37745
03:09:50|0.37753
03:09:51|0.37753
03:09:52|0.37753
03:09:53|0.37783
03:09:55|0.37783
03:09:55|0.37783
03:09:57|0.37779
03:09:58|0.37797
03:09:59|0.37797
03:10:00|0.37797
03:10:01|0.37797
03:10:03|0.3779
03:10:04|0.3779
03:10:05|0.37805
03:10:06|0.378
03:10:06|0.37811
03:10:08|0.37811
03:10:08|0.37811
03:10:10|0.37819
03:10:11|0.37819
03:10:12|0.37819
03:10:14|0.37808
03:10:14|0.37808
03:10:15|0.37807
03:10:16|0.37819
03:10:17|0.37846
03:10:18|0.37859
03:10:20|0.3784
03:10:20|0.37839
03:10:21|0.37831
03:10:22|0.37801
03:10:23|0.37788
03:10:25|0.37814
03:10:25|0.37814
03:10:26|0.37828
03:10:28|0.37822
03:10:28|0.37822
03:10:29|0.37829
03:10:30|0.37829
03:10:31|0.37829
03:10:33|0.37829
03:10:33|0.37829
03:10:35|0.37829
03:10:36|0.37831
03:10:36|0.37837
03:10:37|0.37837
03:10:38|0.37837
03:10:39|0.37819
03:10:41|0.37819
03:10:42|0.37807
03:10:43|0.37815
03:10:43|0.37815
03:10:44|0.37815
03:10:45|0.37807
03:10:46|0.37807
03:10:48|0.37807
03:10:48|0.37781
03:10:49|0.37777
03:10:50|0.37777
03:10:52|0.37743
03:10:52|0.37743
03:10:53|0.37756
03:10:55|0.37759
03:10:56|0.37766
03:10:57|0.37771
03:10:57|0.37768
03:10:58|0.37788
03:10:59|0.37777
03:11:00|0.37777
03:11:02|0.37808
03:11:03|0.37823
03:11:04|0.37823
03:11:05|0.37811
03:11:06|0.37811
03:11:07|0.378
03:11:08|0.378
03:11:10|0.378
03:11:11|0.37802
03:11:12|0.37819
03:11:13|0.3782
03:11:15|0.3782
03:11:16|0.37818
03:11:16|0.37811
03:11:18|0.37823
03:11:19|0.37823
03:11:20|0.37819
03:11:21|0.37818
03:11:22|0.37821
03:11:23|0.37821
03:11:24|0.37821
03:11:25|0.37802
03:11:26|0.37795
03:11:27|0.37788
03:11:29|0.37789
03:11:29|0.37789
03:11:31|0.37789
03:11:31|0.37789
03:11:33|0.37798
03:11:33|0.37798
03:11:34|0.37807
03:11:35|0.37807
03:11:37|0.37807
03:11:37|0.37807
03:11:38|0.37807
03:11:40|0.37807
03:11:41|0.37807
03:11:42|0.37822
03:11:43|0.37822
03:11:44|0.37785
03:11:45|0.37787
03:11:46|0.37787
03:11:47|0.37807
03:11:47|0.37807
03:11:48|0.37807
03:11:49|0.37807
03:11:50|0.37807
03:11:51|0.37807
03:11:53|0.37795
03:11:53|0.37795
03:11:55|0.37795
03:11:56|0.37795
03:11:57|0.37795
03:11:57|0.37795
03:11:58|0.37795
03:12:00|0.37802
03:12:01|0.37796
03:12:02|0.37796
03:12:03|0.37796
03:12:04|0.37796
03:12:05|0.37808
03:12:07|0.37808
03:12:08|0.37808
03:12:09|0.37808
03:12:11|0.37808
03:12:12|0.37808
03:12:13|0.37804
03:12:14|0.37807
03:12:15|0.37797
03:12:16|0.37798
03:12:17|0.37798
03:12:18|0.37798
03:12:19|0.37798
03:12:21|0.37798
03:12:22|0.37809
03:12:22|0.37809
03:12:23|0.37808
03:12:25|0.37808
03:12:26|0.37808
03:12:26|0.37808
03:12:28|0.37816
03:12:29|0.37816
03:12:30|0.37816
03:12:30|0.37777
03:12:32|0.37777
03:12:33|0.37777
03:12:34|0.378
03:12:35|0.378
03:12:35|0.37806
03:12:37|0.37806
03:12:37|0.37817
03:12:39|0.37817
03:12:40|0.3783
03:12:41|0.3783
03:12:42|0.37843
03:12:43|0.37865
03:12:44|0.37879
03:12:46|0.37879
03:12:47|0.37879
03:12:47|0.37879
03:12:49|0.37879
03:12:49|0.37863
03:12:50|0.37843
03:12:51|0.37843
03:12:52|0.37843
03:12:54|0.37831
03:12:54|0.37828
03:12:56|0.37815
03:12:57|0.37807
03:12:57|0.37807
03:12:58|0.37796
03:12:59|0.37786
03:13:01|0.37786
03:13:03|0.37783
03:13:03|0.37783
03:13:04|0.37788
03:13:06|0.37784
03:13:07|0.37783
03:13:09|0.37791
03:13:09|0.37791
03:13:10|0.37791
03:13:12|0.37808
03:13:13|0.37808
03:13:13|0.37808
03:13:14|0.37808
03:13:16|0.37816
03:13:17|0.37816
03:13:18|0.37816
03:13:19|0.37816
03:13:20|0.37813
03:13:21|0.37813
03:13:21|0.37815
03:13:23|0.37815
03:13:24|0.37837
03:13:25|0.37837
03:13:26|0.37837
03:13:27|0.37837
03:13:28|0.37837
03:13:30|0.37837
03:13:31|0.37863
03:13:32|0.37863
03:13:33|0.37862
03:13:34|0.37862
03:13:34|0.37862
03:13:35|0.37862
03:13:37|0.37862
03:13:38|0.37859
03:13:39|0.37859
03:13:40|0.37859
03:13:40|0.37859
03:13:42|0.37859
03:13:43|0.37859
03:13:43|0.37871
03:13:45|0.37871
03:13:45|0.37886
03:13:47|0.37859
03:13:48|0.37869
03:13:49|0.37869
03:13:50|0.37869
03:13:51|0.37869
03:13:52|0.37869
03:13:53|0.37869
03:13:53|0.37869
03:13:55|0.37869
03:13:56|0.37869
03:13:57|0.37887
03:13:58|0.37887
03:13:59|0.37887
03:14:00|0.37887
03:14:00|0.37887
03:14:01|0.37887
03:14:04|0.37876
03:14:04|0.37876
03:14:06|0.37885
03:14:06|0.37885
03:14:08|0.37887
03:14:10|0.37887
03:14:11|0.37887
03:14:12|0.37905
03:14:13|0.37905
03:14:14|0.37905
03:14:15|0.37874
03:14:17|0.37878
03:14:17|0.37878
03:14:18|0.37858
03:14:19|0.37858
03:14:21|0.3788
03:14:22|0.37916
03:14:22|0.37916
03:14:24|0.37917
03:14:24|0.37917
03:14:25|0.37917
03:14:27|0.37917
03:14:27|0.37919
03:14:29|0.37919
03:14:29|0.37919
03:14:30|0.37896
03:14:32|0.37896
03:14:33|0.37896
03:14:33|0.37896
03:14:34|0.37896
03:14:35|0.37896
03:14:37|0.37927
03:14:38|0.37924
03:14:38|0.37924
03:14:40|0.37927
03:14:41|0.37927
03:14:42|0.3793
03:14:42|0.3793
03:14:43|0.37909
03:14:46|0.37922
03:14:46|0.37922
03:14:47|0.37922
03:14:48|0.37922
03:14:49|0.37925
03:14:51|0.37925
03:14:51|0.37924
03:14:53|0.37924
03:14:53|0.37946
03:14:54|0.37944
03:14:55|0.37944
03:14:56|0.37944
03:14:57|0.37944
03:14:59|0.37944
03:15:00|0.37944
03:15:00|0.37944
03:15:01|0.37944
03:15:02|0.37944
03:15:04|0.37907
03:15:05|0.37905
03:15:06|0.37905
03:15:07|0.37905
03:15:08|0.37905
03:15:09|0.37887
03:15:10|0.37887
03:15:12|0.37887
03:15:12|0.37887
03:15:13|0.37889
03:15:16|0.37896
03:15:16|0.37875
03:15:17|0.37871
03:15:18|0.37871
03:15:20|0.37864
03:15:21|0.37851
03:15:21|0.37842
03:15:22|0.37842
03:15:23|0.37842
03:15:25|0.37834
03:15:25|0.37834
03:15:26|0.37826
03:15:27|0.37826
03:15:29|0.3782
03:15:30|0.3782
03:15:30|0.37789
03:15:32|0.37789
03:15:32|0.37789
03:15:33|0.37789
03:15:34|0.37789
03:15:36|0.37789
03:15:37|0.3777
03:15:39|0.37772
03:15:40|0.37772
03:15:40|0.37772
03:15:42|0.37781
03:15:43|0.37775
03:15:44|0.37799
03:15:45|0.37783
03:15:45|0.37756
03:15:47|0.37756
03:15:48|0.37756
03:15:48|0.37756
03:15:49|0.37756
03:15:51|0.37756
03:15:52|0.37747
03:15:53|0.37755
03:15:54|0.37755
03:15:55|0.37755
03:15:56|0.37776
03:15:57|0.37796
03:15:58|0.37779
03:15:59|0.37779
03:15:59|0.37779
03:16:01|0.37779
03:16:01|0.37759
03:16:02|0.37753
03:16:04|0.3776
03:16:04|0.3776
03:16:06|0.37771
03:16:07|0.37771
03:16:08|0.37771
03:16:09|0.37771
03:16:10|0.37771
03:16:11|0.37743
03:16:13|0.37751
03:16:13|0.37751
03:16:14|0.37751
03:16:16|0.37762
03:16:17|0.37762
03:16:18|0.37762
03:16:19|0.37762
03:16:20|0.37759
03:16:21|0.37754
03:16:22|0.37728
03:16:23|0.37716
03:16:24|0.37716
03:16:26|0.37716
03:16:26|0.37727
03:16:27|0.37727
03:16:28|0.37727
03:16:29|0.37748
03:16:31|0.37748
03:16:32|0.37748
03:16:32|0.37777
03:16:34|0.37775
03:16:34|0.37763
03:16:35|0.37763
03:16:37|0.37763
03:16:37|0.37752
03:16:39|0.37737
03:16:39|0.37737
03:16:40|0.37737
03:16:41|0.37737
03:16:42|0.37737
03:16:44|0.37737
03:16:44|0.37739
03:16:46|0.37739
03:16:46|0.37739
03:16:48|0.37739
03:16:48|0.37739
03:16:50|0.37739
03:16:50|0.37739
03:16:51|0.37739
03:16:52|0.37739
03:16:54|0.37739
03:16:54|0.37739
03:16:56|0.37739
03:16:56|0.37739
03:16:58|0.37739
03:16:59|0.3775
03:17:00|0.3775
03:17:01|0.3775
03:17:02|0.3775
03:17:04|0.37739
03:17:05|0.37743
03:17:06|0.37743
03:17:06|0.37729
03:17:07|0.37729
03:17:09|0.37729
03:17:09|0.37729
03:17:11|0.37729
03:17:12|0.37763
03:17:13|0.37751
03:17:14|0.37751
03:17:15|0.37751
03:17:16|0.37751
03:17:17|0.37764
03:17:18|0.37766
03:17:19|0.37771
03:17:21|0.37774
03:17:22|0.37774
03:17:23|0.37774
03:17:24|0.37774
03:17:25|0.37774
03:17:26|0.3779
03:17:26|0.37802
03:17:29|0.37802
03:17:29|0.37815
03:17:31|0.37811
03:17:31|0.37802
03:17:32|0.37802
03:17:34|0.37802
03:17:35|0.37802
03:17:36|0.37806
03:17:37|0.37808
03:17:38|0.37781
03:17:39|0.37781
03:17:40|0.37781
03:17:41|0.37781
03:17:42|0.37781
03:17:43|0.37794
03:17:44|0.3781
03:17:45|0.3781
03:17:46|0.3781
03:17:47|0.3781
03:17:48|0.37814
03:17:49|0.37829
03:17:50|0.3784
03:17:51|0.3784
03:17:52|0.37851
03:17:53|0.37851
03:17:54|0.37856
03:17:55|0.37856
03:17:56|0.37829
03:17:57|0.37829
03:17:58|0.37829
03:18:00|0.37837
03:18:01|0.37837
03:18:02|0.37837
03:18:03|0.37852
03:18:03|0.37855
03:18:05|0.37855
03:18:06|0.37855
03:18:07|0.37855
03:18:08|0.37846
03:18:09|0.37843
03:18:10|0.37843
03:18:11|0.37843
03:18:13|0.37837
03:18:14|0.37837
03:18:14|0.37837
03:18:16|0.37837
03:18:17|0.37837
03:18:18|0.37837
03:18:19|0.3781
03:18:20|0.3781
03:18:21|0.3781
03:18:22|0.37806
03:18:23|0.37806
03:18:24|0.37806
03:18:26|0.37806
03:18:27|0.3778
03:18:28|0.3778
03:18:28|0.3778
03:18:30|0.37774
03:18:30|0.37786
03:18:32|0.37786
03:18:32|0.37798
03:18:34|0.37798
03:18:34|0.37798
03:18:35|0.37772
03:18:37|0.37778
03:18:38|0.37778
03:18:39|0.37778
03:18:40|0.37778
03:18:41|0.37778
03:18:43|0.37778
03:18:43|0.37778
03:18:44|0.37778
03:18:45|0.37778
03:18:46|0.37778
03:18:47|0.3777
03:18:48|0.3777
03:18:50|0.3777
03:18:50|0.3777
03:18:51|0.3777
03:18:52|0.3777
03:18:53|0.37777
03:18:54|0.37777
03:18:56|0.37777
03:18:57|0.37781
03:18:58|0.37781
03:18:58|0.37781
03:18:59|0.37781
03:19:01|0.37781
03:19:01|0.37781
03:19:03|0.37781
03:19:03|0.37781
03:19:05|0.37781
03:19:07|0.37781
03:19:07|0.37781
03:19:09|0.37781
03:19:09|0.37781
03:19:10|0.37781
03:19:12|0.37775
03:19:12|0.37775
03:19:13|0.37775
03:19:15|0.37775
03:19:16|0.37775
03:19:17|0.37775
03:19:18|0.37775
03:19:19|0.37775
03:19:20|0.37775
03:19:21|0.37775
03:19:22|0.37775
03:19:23|0.37775
03:19:25|0.37775
03:19:25|0.37775
03:19:26|0.37775
03:19:28|0.37775
03:19:29|0.37758
03:19:30|0.37758
03:19:32|0.37758
03:19:33|0.37758
03:19:34|0.37758
03:19:35|0.37758
03:19:35|0.37758
03:19:36|0.3777
03:19:37|0.3777
03:19:39|0.3777
03:19:40|0.3777
03:19:41|0.3777
03:19:42|0.37768
03:19:43|0.37768
03:19:44|0.37768
03:19:45|0.37768
03:19:46|0.37768
03:19:47|0.37768
03:19:48|0.37768
03:19:50|0.37768
03:19:51|0.37764
03:19:51|0.37764
03:19:52|0.37764
03:19:54|0.37758
03:19:55|0.37758
03:19:56|0.37758
03:19:56|0.37758
03:19:58|0.37758
03:19:59|0.37758
03:19:59|0.37758
03:20:01|0.37758
03:20:03|0.37742
03:20:03|0.37713
03:20:04|0.37716
03:20:05|0.37716
03:20:06|0.37716
03:20:07|0.37687
03:20:09|0.37711
03:20:10|0.37711
03:20:10|0.37711
03:20:12|0.37715
03:20:12|0.37713
03:20:14|0.377
03:20:14|0.377
03:20:16|0.37698
03:20:17|0.37698
03:20:18|0.37706
03:20:19|0.37699
03:20:21|0.37699
03:20:21|0.37694
03:20:23|0.37693
03:20:24|0.37693
03:20:25|0.37698
03:20:26|0.37664
03:20:26|0.37654
03:20:27|0.37656
03:20:29|0.37656
03:20:30|0.37656
03:20:30|0.37656
03:20:32|0.37658
03:20:33|0.37668
03:20:35|0.37668
03:20:35|0.37669
03:20:36|0.37669
03:20:37|0.37669
03:20:39|0.37669
03:20:40|0.37669
03:20:40|0.37669
03:20:42|0.37669
03:20:43|0.37669
03:20:44|0.37636
03:20:45|0.37621
03:20:45|0.37621
03:20:47|0.37623
03:20:48|0.37623
03:20:49|0.37623
03:20:50|0.37623
03:20:51|0.37623
03:20:52|0.37623
03:20:53|0.37634
03:20:53|0.37634
03:20:55|0.37634
03:20:56|0.37634
03:20:57|0.37634
03:20:58|0.37634
03:20:59|0.37634
03:21:00|0.37649
03:21:01|0.37649
03:21:03|0.37655
03:21:03|0.37647
03:21:04|0.37648
03:21:05|0.37648
03:21:06|0.37648
03:21:07|0.37654
03:21:08|0.37654
03:21:09|0.3767
03:21:10|0.37675
03:21:11|0.37668
03:21:12|0.37684
03:21:13|0.37684
03:21:15|0.37678
03:21:17|0.37677
03:21:17|0.37677
03:21:19|0.37677
03:21:19|0.37677
03:21:20|0.37677
03:21:22|0.37678
03:21:23|0.37678
03:21:23|0.37684
03:21:24|0.37684
03:21:25|0.37684
03:21:27|0.37684
03:21:28|0.37684
03:21:29|0.37684
03:21:29|0.37684
03:21:30|0.37669
03:21:32|0.37663
03:21:33|0.37663
03:21:34|0.37634
03:21:35|0.37634
03:21:36|0.37644
03:21:37|0.37647
03:21:38|0.3765
03:21:39|0.37658
03:21:40|0.37664
03:21:41|0.37664
03:21:42|0.37666
03:21:43|0.37666
03:21:44|0.37666
03:21:45|0.37666
03:21:46|0.37666
03:21:47|0.37666
03:21:48|0.37686
03:21:49|0.37686
03:21:50|0.37686
03:21:51|0.37686
03:21:52|0.37686
03:21:53|0.37686
03:21:55|0.37686
03:21:56|0.37686
03:21:57|0.37686
03:21:58|0.37684
03:21:59|0.37684
03:22:00|0.37684
03:22:01|0.37684
03:22:02|0.37683
03:22:03|0.37685
03:22:03|0.37685
03:22:04|0.3768
03:22:05|0.3768
03:22:07|0.3768
03:22:08|0.3768
03:22:09|0.3768
03:22:10|0.3768
03:22:11|0.3768
03:22:12|0.37684
03:22:13|0.37684
03:22:14|0.37684
03:22:15|0.37684
03:22:16|0.37686
03:22:18|0.37686
03:22:19|0.37686
03:22:21|0.37681
03:22:22|0.37681
03:22:23|0.37681
03:22:24|0.37659
03:22:25|0.37659
03:22:27|0.37659
03:22:28|0.37659
03:22:29|0.37659
03:22:30|0.37674
03:22:31|0.37671
03:22:32|0.37687
03:22:33|0.37666
03:22:34|0.37666
03:22:35|0.37666
03:22:36|0.37666
03:22:37|0.37666
03:22:38|0.37666
03:22:39|0.37666
03:22:40|0.37666
03:22:41|0.37666
03:22:42|0.37666
03:22:43|0.37666
03:22:44|0.37666
03:22:45|0.37666
03:22:46|0.37666
03:22:47|0.37666
03:22:48|0.37666
03:22:49|0.37666
03:22:50|0.37666
03:22:51|0.37666
03:22:52|0.37666
03:22:53|0.3768
03:22:54|0.3768
03:22:55|0.3768
03:22:56|0.3768
03:22:57|0.3768
03:22:58|0.3768
03:22:59|0.3768
03:23:00|0.37662
03:23:01|0.37662
03:23:03|0.37662
03:23:03|0.37662
03:23:05|0.37662
03:23:05|0.37662
03:23:07|0.37678
03:23:08|0.37678
03:23:08|0.37678
03:23:10|0.37678
03:23:11|0.37678
03:23:12|0.37678
03:23:12|0.37678
03:23:13|0.37678
03:23:14|0.37678
03:23:15|0.37662
03:23:16|0.37662
03:23:18|0.37662
03:23:19|0.37662
03:23:20|0.37662
03:23:21|0.37662
03:23:22|0.37659
03:23:23|0.37659
03:23:24|0.37659
03:23:25|0.37659
03:23:27|0.37678
03:23:28|0.37678
03:23:29|0.37689
03:23:30|0.37689
03:23:31|0.37689
03:23:31|0.37689
03:23:33|0.37689
03:23:33|0.377
03:23:35|0.37697
03:23:36|0.37692
03:23:37|0.37692
03:23:38|0.37692
03:23:39|0.377
03:23:40|0.37758
03:23:41|0.37777
03:23:42|0.37781
03:23:43|0.37781
03:23:44|0.37798
03:23:45|0.37797
03:23:46|0.37811
03:23:47|0.37811
03:23:48|0.37811
03:23:49|0.37811
03:23:50|0.37846
03:23:51|0.3788
03:23:52|0.37881
03:23:53|0.3789
03:23:54|0.37904
03:23:55|0.37898
03:23:57|0.37893
03:23:57|0.37887
03:23:59|0.37878
03:23:59|0.3787
03:24:01|0.3786
03:24:01|0.3786
03:24:03|0.37836
03:24:03|0.37836
03:24:04|0.37826
03:24:06|0.37811
03:24:06|0.37807
03:24:08|0.37807
03:24:09|0.37807
03:24:10|0.3781
03:24:11|0.37802
03:24:12|0.37802
03:24:13|0.37802
03:24:14|0.37786
03:24:15|0.3776
03:24:17|0.3776
03:24:18|0.3776
03:24:19|0.3776
03:24:20|0.3776
03:24:21|0.37754
03:24:23|0.37753
03:24:24|0.37749
03:24:25|0.37764
03:24:26|0.37757
03:24:27|0.37754
03:24:28|0.37754
03:24:29|0.37746
03:24:30|0.37746
03:24:31|0.37746
03:24:32|0.37746
03:24:33|0.37741
03:24:34|0.37741
03:24:35|0.37741
03:24:37|0.37741
03:24:37|0.37741
03:24:38|0.37741
03:24:39|0.37741
03:24:41|0.37741
03:24:42|0.37749
03:24:42|0.37749
03:24:43|0.37749
03:24:44|0.37749
03:24:46|0.37749
03:24:46|0.37749
03:24:48|0.37749
03:24:49|0.37749
03:24:49|0.37737
03:24:50|0.37737
03:24:52|0.37726
03:24:52|0.37726
03:24:53|0.37726
03:24:54|0.37726
03:24:56|0.37726
03:24:57|0.37669
03:24:58|0.37669
03:24:58|0.37669
03:24:59|0.37669
03:25:00|0.37669
03:25:02|0.37656
03:25:02|0.37666
03:25:03|0.37666
03:25:04|0.37666
03:25:05|0.37666
03:25:07|0.37666
03:25:07|0.37666
03:25:08|0.37666
03:25:10|0.37678
03:25:10|0.37678
03:25:11|0.37678
03:25:12|0.37678
03:25:13|0.37698
03:25:15|0.37698
03:25:15|0.3773
03:25:17|0.3773
03:25:18|0.3773
03:25:19|0.3773
03:25:21|0.37741
03:25:22|0.37723
03:25:24|0.37731
03:25:24|0.37731
03:25:25|0.37739
03:25:27|0.37754
03:25:28|0.37754
03:25:28|0.37763
03:25:29|0.37763
03:25:31|0.37763
03:25:32|0.37763
03:25:33|0.37763
03:25:35|0.37763
03:25:36|0.37763
03:25:36|0.37763
03:25:37|0.37763
03:25:38|0.37763
03:25:39|0.37763
03:25:40|0.37763
03:25:41|0.3777
03:25:42|0.3779
03:25:44|0.3779
03:25:45|0.37786
03:25:45|0.37786
03:25:47|0.37786
03:25:48|0.37786
03:25:49|0.37786
03:25:49|0.37786
03:25:51|0.37786
03:25:52|0.37786
03:25:52|0.37786
03:25:54|0.37786
03:25:55|0.37786
03:25:56|0.37786
03:25:57|0.3777
03:25:58|0.3777
03:25:59|0.37762
03:25:59|0.37762
03:26:01|0.37794
03:26:01|0.37794
03:26:03|0.37794
03:26:03|0.37846
03:26:04|0.37846
03:26:05|0.37846
03:26:07|0.3786
03:26:08|0.37854
03:26:08|0.37854
03:26:10|0.37854
03:26:12|0.37854
03:26:12|0.37827
03:26:13|0.37827
03:26:14|0.37827
03:26:15|0.37842
03:26:16|0.3787
03:26:18|0.3787
03:26:19|0.3787
03:26:20|0.3787
03:26:21|0.37862
03:26:23|0.37858
03:26:24|0.37858
03:26:25|0.37858
03:26:27|0.37858
03:26:28|0.37828
03:26:28|0.37828
03:26:30|0.37828
03:26:31|0.37828
03:26:31|0.37828
03:26:33|0.3781
03:26:33|0.37788
03:26:34|0.37788
03:26:36|0.37788
03:26:36|0.37788
03:26:37|0.37788
03:26:39|0.37788
03:26:40|0.37787
03:26:41|0.37786
03:26:43|0.37792
03:26:44|0.37792
03:26:44|0.3781
03:26:45|0.3781
03:26:47|0.37792
03:26:48|0.37792
03:26:48|0.37786
03:26:49|0.37786
03:26:50|0.37786
03:26:51|0.37786
03:26:52|0.37786
03:26:55|0.37786
03:26:55|0.37786
03:26:56|0.37786
03:26:58|0.37786
03:26:58|0.37786
03:27:00|0.37786
03:27:00|0.37786
03:27:01|0.37794
03:27:03|0.37794
03:27:04|0.3779
03:27:04|0.37779
03:27:06|0.3779
03:27:06|0.37782
03:27:08|0.37782
03:27:09|0.3778
03:27:09|0.3778
03:27:11|0.3778
03:27:11|0.3778
03:27:13|0.3778
03:27:14|0.3778
03:27:14|0.3778
03:27:16|0.3778
03:27:17|0.3778
03:27:18|0.3778
03:27:19|0.3778
03:27:20|0.37774
03:27:21|0.37774
03:27:22|0.37766
03:27:23|0.37766
03:27:24|0.37772
03:27:25|0.37772
03:27:27|0.37764
03:27:28|0.37754
03:27:29|0.37754
03:27:30|0.37754
03:27:31|0.37754
03:27:33|0.3776
03:27:33|0.3776
03:27:34|0.37744
03:27:36|0.37792
03:27:36|0.37792
03:27:38|0.37792
03:27:39|0.37801
03:27:40|0.37801
03:27:41|0.37801
03:27:42|0.37811
03:27:42|0.37811
03:27:44|0.37811
03:27:44|0.37811
03:27:45|0.37811
03:27:47|0.37811
03:27:48|0.37822
03:27:49|0.37822
03:27:49|0.37809
03:27:51|0.37809
03:27:52|0.37809
03:27:52|0.37809
03:27:54|0.37809
03:27:55|0.37812
03:27:56|0.37812
03:27:57|0.37812
03:27:58|0.37812
03:27:59|0.37812
03:28:00|0.37812
03:28:01|0.37812
03:28:02|0.37812
03:28:03|0.37812
03:28:04|0.37793
03:28:05|0.37793
03:28:06|0.37793
03:28:07|0.37793
03:28:08|0.37793
03:28:09|0.37793
03:28:10|0.37793
03:28:11|0.37793
03:28:12|0.37788
03:28:13|0.37788
03:28:14|0.37788
03:28:15|0.37788
03:28:16|0.37778
03:28:17|0.37778
03:28:19|0.37764
03:28:19|0.3774
03:28:21|0.3774
03:28:23|0.3774
03:28:24|0.3774
03:28:25|0.3774
03:28:25|0.3774
03:28:27|0.3774
03:28:28|0.37688
03:28:30|0.37698
03:28:31|0.37696
03:28:32|0.37686
03:28:33|0.37701
03:28:34|0.37701
03:28:34|0.37701
03:28:35|0.3775
03:28:37|0.3775
03:28:38|0.3775
03:28:39|0.3775
03:28:40|0.37739
03:28:41|0.37739
03:28:41|0.37739
03:28:43|0.37739
03:28:44|0.37749
03:28:44|0.3775
03:28:45|0.3775
03:28:46|0.37766
03:28:47|0.37764
03:28:48|0.37777
03:28:50|0.37777
03:28:51|0.37766
03:28:51|0.37765
03:28:52|0.37765
03:28:54|0.37765
03:28:55|0.37765
03:28:55|0.37765
03:28:56|0.37754
03:28:57|0.37754
03:28:58|0.37754
03:29:00|0.37728
03:29:01|0.37717
03:29:02|0.37717
03:29:03|0.37704
03:29:03|0.37704
03:29:05|0.377
03:29:06|0.377
03:29:06|0.377
03:29:07|0.37704
03:29:09|0.37704
03:29:09|0.37681
03:29:10|0.37698
03:29:11|0.37722
03:29:13|0.37726
03:29:14|0.3772
03:29:15|0.3772
03:29:16|0.3772
03:29:16|0.3772
03:29:18|0.3772
03:29:19|0.3772
03:29:19|0.3772
03:29:20|0.3772
03:29:21|0.37726
03:29:24|0.3771
03:29:24|0.37712
03:29:25|0.37712
03:29:26|0.37712
03:29:27|0.37712
03:29:28|0.37712
03:29:30|0.37712
03:29:30|0.37712
03:29:32|0.37719
03:29:33|0.37725
03:29:34|0.37725
03:29:36|0.37709
03:29:36|0.3771
03:29:37|0.3771
03:29:39|0.37734
03:29:39|0.37728
03:29:40|0.37728
03:29:41|0.37728
03:29:43|0.3772
03:29:44|0.3772
03:29:44|0.37708
03:29:46|0.37708
03:29:46|0.37708
03:29:48|0.37708
03:29:48|0.37708
03:29:50|0.37708
03:29:50|0.37706
03:29:51|0.37706
03:29:53|0.37706
03:29:53|0.3771
03:29:54|0.3771
03:29:55|0.3771
03:29:56|0.3771
03:29:57|0.3771
03:29:59|0.37722
03:30:00|0.37722
03:30:01|0.37722
03:30:02|0.37746
03:30:04|0.37738
03:30:05|0.37719
03:30:05|0.37719
03:30:07|0.37686
03:30:08|0.37661
03:30:08|0.37661
03:30:10|0.37668
03:30:10|0.37671
03:30:12|0.37682
03:30:13|0.37664
03:30:14|0.37664
03:30:15|0.37664
03:30:15|0.37664
03:30:17|0.37664
03:30:18|0.37647
03:30:19|0.37647
03:30:20|0.37647
03:30:21|0.37662
03:30:22|0.37662
03:30:23|0.37656
03:30:24|0.37656
03:30:26|0.37656
03:30:28|0.37621
03:30:28|0.37621
03:30:30|0.37621
03:30:31|0.37622
03:30:32|0.37622
03:30:33|0.37622
03:30:34|0.37606
03:30:35|0.37606
03:30:37|0.3758
03:30:38|0.37565
03:30:38|0.37578
03:30:40|0.37578
03:30:40|0.3759
03:30:41|0.3759
03:30:42|0.3759
03:30:44|0.3759
03:30:44|0.37579
03:30:45|0.37579
03:30:46|0.37579
03:30:48|0.37579
03:30:49|0.37579
03:30:50|0.37582
03:30:51|0.37589
03:30:52|0.37606
03:30:53|0.37622
03:30:54|0.37602
03:30:55|0.37602
03:30:56|0.37602
03:30:57|0.37594
03:30:58|0.37594
03:30:59|0.37594
03:31:00|0.37594
03:31:01|0.37594
03:31:02|0.3758
03:31:04|0.37586
03:31:05|0.37596
03:31:06|0.37596
03:31:06|0.37596
03:31:07|0.37588
03:31:08|0.37588
03:31:09|0.37565
03:31:10|0.37565
03:31:11|0.37574
03:31:12|0.37574
03:31:13|0.37574
03:31:15|0.3759
03:31:15|0.37614
03:31:16|0.37614
03:31:17|0.37617
03:31:18|0.37617
03:31:19|0.37617
03:31:20|0.37617
03:31:21|0.37618
03:31:22|0.37618
03:31:23|0.37626
03:31:25|0.37626
03:31:26|0.37626
03:31:27|0.37613
03:31:28|0.37613
03:31:29|0.37618
03:31:30|0.37618
03:31:31|0.37617
03:31:32|0.37617
03:31:33|0.37617
03:31:35|0.37617
03:31:35|0.37626
03:31:36|0.37629
03:31:37|0.37629
03:31:38|0.37629
03:31:39|0.37637
03:31:41|0.3765
03:31:42|0.37654
03:31:42|0.37654
03:31:43|0.37666
03:31:44|0.37657
03:31:45|0.37657
03:31:46|0.37657
03:31:47|0.37657
03:31:48|0.37657
03:31:50|0.37657
03:31:50|0.37657
03:31:52|0.37609
03:31:52|0.37609
03:31:53|0.37609
03:31:55|0.37609
03:31:56|0.37609
03:31:57|0.37609
03:31:58|0.37609
03:31:59|0.37609
03:31:59|0.37609
03:32:01|0.37609
03:32:02|0.37609
03:32:03|0.37609
03:32:03|0.37609
03:32:05|0.37621
03:32:06|0.37624
03:32:07|0.37624
03:32:08|0.37624
03:32:09|0.37624
03:32:10|0.37642
03:32:11|0.37654
03:32:12|0.37658
03:32:13|0.37658
03:32:15|0.37657
03:32:15|0.37637
03:32:16|0.37637
03:32:17|0.37623
03:32:19|0.37623
03:32:19|0.3763
03:32:20|0.3763
03:32:21|0.37638
03:32:22|0.37658
03:32:23|0.37658
03:32:25|0.3765
03:32:25|0.37637
03:32:26|0.37637
03:32:28|0.37637
03:32:29|0.37637
03:32:30|0.37634
03:32:31|0.37634
03:32:32|0.37634
03:32:33|0.37634
03:32:34|0.37634
03:32:36|0.37634
03:32:37|0.37634
03:32:38|0.37634
03:32:39|0.37628
03:32:40|0.37628
03:32:41|0.37628
03:32:42|0.37638
03:32:43|0.37638
03:32:44|0.37638
03:32:45|0.37638
03:32:47|0.37638
03:32:47|0.37638
03:32:49|0.37634
03:32:49|0.37634
03:32:50|0.37628
03:32:51|0.37628
03:32:52|0.37628
03:32:53|0.37628
03:32:55|0.37628
03:32:55|0.37628
03:32:56|0.37628
03:32:57|0.37632
03:32:59|0.37632
03:33:00|0.37632
03:33:00|0.37632
03:33:01|0.37606
03:33:02|0.37606
03:33:04|0.37606
03:33:04|0.37585
03:33:05|0.3759
03:33:07|0.3759
03:33:07|0.3759
03:33:09|0.3759
03:33:09|0.3759
03:33:10|0.37598
03:33:11|0.37611
03:33:12|0.37611
03:33:14|0.37611
03:33:14|0.37615
03:33:16|0.37615
03:33:17|0.37615
03:33:17|0.37627
03:33:19|0.3763
03:33:20|0.37642
03:33:21|0.37646
03:33:22|0.37646
03:33:23|0.37646
03:33:24|0.37614
03:33:25|0.37614
03:33:25|0.37632
03:33:27|0.37632
03:33:28|0.37632
03:33:28|0.37632
03:33:31|0.37633
03:33:31|0.37633
03:33:32|0.37633
03:33:34|0.37633
03:33:36|0.37646
03:33:37|0.37646
03:33:38|0.37646
03:33:39|0.37646
03:33:40|0.37662
03:33:40|0.37686
03:33:42|0.37698
03:33:42|0.3769
03:33:43|0.3769
03:33:44|0.37698
03:33:45|0.37698
03:33:47|0.37698
03:33:47|0.37698
03:33:49|0.37699
03:33:50|0.37699
03:33:51|0.37699
03:33:52|0.37699
03:33:53|0.37681
03:33:54|0.37681
03:33:54|0.37681
03:33:56|0.37681
03:33:57|0.37681
03:33:58|0.37681
03:33:59|0.37681
03:34:00|0.37681
03:34:01|0.37672
03:34:02|0.37672
03:34:04|0.37672
03:34:04|0.37666
03:34:06|0.37686
03:34:06|0.37702
03:34:07|0.37714
03:34:08|0.3771
03:34:10|0.3771
03:34:11|0.3771
03:34:11|0.3769
03:34:12|0.3769
03:34:14|0.37695
03:34:15|0.37695
03:34:15|0.37695
03:34:17|0.37672
03:34:17|0.37672
03:34:19|0.37672
03:34:19|0.37657
03:34:20|0.37657
03:34:21|0.37631
03:34:22|0.37626
03:34:24|0.37626
03:34:25|0.37626
03:34:26|0.37632
03:34:27|0.37622
03:34:29|0.37622
03:34:29|0.3764
03:34:31|0.37629
03:34:32|0.37632
03:34:34|0.37632
03:34:35|0.37632
03:34:35|0.37626
03:34:36|0.37624
03:34:38|0.37624
03:34:39|0.37629
03:34:39|0.37629
03:34:40|0.37623
03:34:42|0.37623
03:34:43|0.37623
03:34:44|0.37622
03:34:44|0.37622
03:34:46|0.37622
03:34:47|0.37622
03:34:47|0.37622
03:34:48|0.37622
03:34:49|0.37622
03:34:51|0.37622
03:34:51|0.37613
03:34:53|0.37613
03:34:53|0.37618
03:34:54|0.37618
03:34:56|0.37618
03:34:57|0.37618
03:34:57|0.37618
03:34:59|0.37618
03:34:59|0.37626
03:35:00|0.37626
03:35:02|0.3765
03:35:03|0.3765
03:35:04|0.37674
03:35:05|0.37674
03:35:05|0.37702
03:35:06|0.37697
03:35:08|0.3771
03:35:09|0.37714
03:35:10|0.37695
03:35:11|0.37695
03:35:12|0.37695
03:35:13|0.3771
03:35:14|0.3771
03:35:15|0.3771
03:35:16|0.37714
03:35:17|0.37726
03:35:18|0.37724
03:35:19|0.37746
03:35:20|0.37744
03:35:20|0.37744
03:35:21|0.37744
03:35:24|0.37734
03:35:24|0.37734
03:35:25|0.37734
03:35:27|0.37708
03:35:27|0.37708
03:35:29|0.37698
03:35:30|0.37698
03:35:31|0.37698
03:35:32|0.37698
03:35:34|0.37698
03:35:34|0.37641
03:35:36|0.37641
03:35:36|0.37658
03:35:38|0.37682
03:35:39|0.37682
03:35:40|0.37706
03:35:41|0.37706
03:35:42|0.37706
03:35:43|0.37706
03:35:43|0.37706
03:35:45|0.37704
03:35:46|0.37704
03:35:47|0.37704
03:35:48|0.37704
03:35:49|0.37704
03:35:51|0.37686
03:35:52|0.37683
03:35:53|0.37683
03:35:54|0.37683
03:35:55|0.37681
03:35:56|0.37686
03:35:57|0.37686
03:35:58|0.37666
03:35:59|0.37649
03:36:00|0.37649
03:36:01|0.37649
03:36:02|0.37636
03:36:03|0.37674
03:36:04|0.37674
03:36:05|0.37674
03:36:06|0.37674
03:36:07|0.37686
03:36:08|0.37698
03:36:09|0.37702
03:36:10|0.37702
03:36:11|0.37702
03:36:12|0.37702
03:36:13|0.37692
03:36:14|0.37692
03:36:15|0.37692
03:36:16|0.37692
03:36:17|0.37687
03:36:18|0.37687
03:36:19|0.37687
03:36:20|0.37742
03:36:21|0.37758
03:36:22|0.37766
03:36:23|0.37757
03:36:24|0.37794
03:36:25|0.37794
03:36:26|0.37794
03:36:27|0.37764
03:36:28|0.37768
03:36:29|0.37768
03:36:31|0.37768
03:36:32|0.37768
03:36:34|0.37748
03:36:35|0.37748
03:36:36|0.37762
03:36:37|0.37762
03:36:38|0.37762
03:36:39|0.37762
03:36:39|0.37762
03:36:40|0.37762
03:36:42|0.37762
03:36:43|0.37762
03:36:44|0.37762
03:36:45|0.37762
03:36:45|0.37762
03:36:47|0.37751
03:36:47|0.37751
03:36:49|0.37751
03:36:50|0.37751
03:36:50|0.37751
03:36:52|0.37751
03:36:53|0.37758
03:36:54|0.3777
03:36:55|0.3777
03:36:56|0.3777
03:36:57|0.3777
03:36:58|0.3777
03:36:59|0.3777
03:37:00|0.3777
03:37:01|0.3777
03:37:02|0.3777
03:37:03|0.37782
03:37:04|0.37794
03:37:05|0.37794
03:37:06|0.37794
03:37:08|0.37794
03:37:08|0.37818
03:37:09|0.37814
03:37:10|0.37832
03:37:11|0.37832
03:37:13|0.37832
03:37:13|0.37832
03:37:14|0.37841
03:37:15|0.37846
03:37:16|0.37863
03:37:17|0.37863
03:37:18|0.37851
03:37:19|0.37851
03:37:20|0.37851
03:37:22|0.37888
03:37:22|0.37888
03:37:23|0.37888
03:37:25|0.37878
03:37:26|0.37878
03:37:27|0.3787
03:37:27|0.37865
03:37:29|0.37865
03:37:29|0.37865
03:37:30|0.37865
03:37:31|0.37865
03:37:33|0.37861
03:37:33|0.37861
03:37:34|0.37861
03:37:36|0.37849
03:37:37|0.37849
03:37:39|0.37849
03:37:40|0.37849
03:37:40|0.37849
03:37:42|0.37849
03:37:42|0.37849
03:37:44|0.37849
03:37:45|0.37849
03:37:46|0.37849
03:37:47|0.37832
03:37:48|0.37832
03:37:49|0.37832
03:37:49|0.37832
03:37:51|0.37832
03:37:51|0.37832
03:37:53|0.37832
03:37:53|0.37832
03:37:55|0.37832
03:37:56|0.37832
03:37:57|0.37832
03:37:58|0.37832
03:37:59|0.37832
03:38:00|0.37873
03:38:01|0.37873
03:38:02|0.37873
03:38:03|0.37873
03:38:04|0.37846
03:38:05|0.37866
03:38:06|0.3787
03:38:07|0.3787
03:38:08|0.37865
03:38:09|0.37865
03:38:10|0.37865
03:38:11|0.37845
03:38:12|0.37823
03:38:13|0.3784
03:38:14|0.3784
03:38:15|0.3784
03:38:16|0.37845
03:38:17|0.37845
03:38:18|0.37882
03:38:19|0.37894
03:38:20|0.37871
03:38:21|0.37871
03:38:22|0.37876
03:38:23|0.3785
03:38:24|0.3785
03:38:25|0.3785
03:38:26|0.37846
03:38:27|0.3786
03:38:28|0.3786
03:38:29|0.3786
03:38:30|0.3786
03:38:31|0.3786
03:38:32|0.3786
03:38:33|0.37849
03:38:34|0.37849
03:38:35|0.37875
03:38:37|0.37865
03:38:37|0.37865
03:38:39|0.37865
03:38:39|0.37836
03:38:41|0.37859
03:38:41|0.37859
03:38:43|0.37859
03:38:44|0.37859
03:38:45|0.37859
03:38:46|0.37854
03:38:47|0.37863
03:38:48|0.37866
03:38:49|0.37866
03:38:50|0.37867
03:38:51|0.37857
03:38:52|0.37857
03:38:53|0.37857
03:38:54|0.37857
03:38:55|0.37857
03:38:56|0.37857
03:38:57|0.37857
03:38:58|0.37861
03:38:59|0.37849
03:39:00|0.37849
03:39:01|0.37849
03:39:02|0.37842
03:39:03|0.37837
03:39:04|0.37837
03:39:06|0.37837
03:39:07|0.37837
03:39:08|0.37818
03:39:09|0.37818
03:39:10|0.37824
03:39:11|0.37816
03:39:11|0.37827
03:39:13|0.37817
03:39:14|0.37809
03:39:15|0.37809
03:39:15|0.37809
03:39:17|0.37793
03:39:18|0.37783
03:39:19|0.37767
03:39:19|0.37767
03:39:21|0.3778
03:39:22|0.37782
03:39:23|0.37787
03:39:23|0.37787
03:39:25|0.37787
03:39:26|0.37787
03:39:27|0.37787
03:39:28|0.37783
03:39:28|0.37785
03:39:30|0.37785
03:39:30|0.37785
03:39:32|0.37774
03:39:33|0.37774
03:39:35|0.37774
03:39:35|0.37774
03:39:36|0.37774
03:39:38|0.37774
03:39:38|0.37774
03:39:39|0.37774
03:39:41|0.37774
03:39:41|0.37774
03:39:43|0.37774
03:39:44|0.37774
03:39:44|0.37774
03:39:45|0.37774
03:39:47|0.37774
03:39:48|0.37774
03:39:48|0.37774
03:39:50|0.37739
03:39:51|0.37736
03:39:51|0.37736
03:39:53|0.37736
03:39:54|0.37741
03:39:55|0.37741
03:39:56|0.37741
03:39:57|0.3772
03:39:58|0.37725
03:39:59|0.37725
03:40:00|0.37725
03:40:01|0.37712
03:40:02|0.37708
03:40:03|0.37708
03:40:04|0.37695
03:40:05|0.3768
03:40:06|0.37687
03:40:07|0.37679
03:40:08|0.37665
03:40:10|0.37665
03:40:11|0.37665
03:40:11|0.3768
03:40:13|0.37675
03:40:13|0.37649
03:40:15|0.37651
03:40:16|0.37651
03:40:17|0.37651
03:40:18|0.37655
03:40:19|0.37655
03:40:20|0.37658
03:40:21|0.37654
03:40:21|0.37656
03:40:23|0.37656
03:40:24|0.37674
03:40:25|0.37657
03:40:26|0.37652
03:40:26|0.37642
03:40:28|0.37642
03:40:29|0.37642
03:40:29|0.37633
03:40:31|0.37633
03:40:32|0.37633
03:40:32|0.37633
03:40:35|0.37633
03:40:36|0.37633
03:40:37|0.37633
03:40:38|0.37633
03:40:39|0.37649
03:40:40|0.37649
03:40:42|0.37649
03:40:42|0.37649
03:40:44|0.37649
03:40:45|0.37649
03:40:45|0.37649
03:40:46|0.37649
03:40:48|0.37649
03:40:49|0.37649
03:40:51|0.37663
03:40:51|0.37679
03:40:53|0.37679
03:40:53|0.37699
03:40:54|0.37717
03:40:55|0.37708
03:40:56|0.37708
03:40:57|0.37708
03:40:58|0.37686
03:41:00|0.37678
03:41:01|0.37658
03:41:02|0.37651
03:41:03|0.37651
03:41:03|0.37651
03:41:04|0.37663
03:41:05|0.37667
03:41:06|0.37679
03:41:07|0.37679
03:41:08|0.37673
03:41:10|0.37667
03:41:11|0.37645
03:41:11|0.37675
03:41:12|0.3766
03:41:14|0.3766
03:41:15|0.37666
03:41:16|0.37671
03:41:16|0.37671
03:41:17|0.37664
03:41:19|0.37664
03:41:19|0.37664
03:41:21|0.37664
03:41:22|0.37672
03:41:22|0.37672
03:41:23|0.37683
03:41:25|0.37683
03:41:26|0.37683
03:41:26|0.37687
03:41:28|0.37676
03:41:28|0.37678
03:41:30|0.37699
03:41:30|0.37699
03:41:32|0.37699
03:41:33|0.37699
03:41:34|0.37688
03:41:35|0.37688
03:41:37|0.37689
03:41:37|0.37689
03:41:39|0.37689
03:41:39|0.37689
03:41:41|0.37713
03:41:42|0.37713
03:41:42|0.37704
03:41:43|0.37704
03:41:44|0.37704
03:41:45|0.37704
03:41:46|0.37704
03:41:47|0.37704
03:41:49|0.37704
03:41:49|0.3771
03:41:51|0.3771
03:41:52|0.37708
03:41:52|0.37708
03:41:54|0.37708
03:41:56|0.37708
03:41:56|0.37708
03:41:57|0.37702
03:41:58|0.37702
03:41:59|0.37702
03:42:00|0.37702
03:42:01|0.37702
03:42:02|0.37693
03:42:04|0.37693
03:42:04|0.37682
03:42:05|0.37682
03:42:06|0.37663
03:42:07|0.37669
03:42:08|0.37712
03:42:10|0.37712
03:42:10|0.37712
03:42:11|0.37712
03:42:13|0.37712
03:42:13|0.37712
03:42:14|0.37718
03:42:15|0.37712
03:42:17|0.37712
03:42:17|0.37745
03:42:19|0.37745
03:42:19|0.37775
03:42:21|0.37775
03:42:21|0.37753
03:42:22|0.37753
03:42:23|0.37769
03:42:24|0.37769
03:42:26|0.37769
03:42:26|0.37769
03:42:28|0.37769
03:42:29|0.37769
03:42:30|0.37769
03:42:31|0.37769
03:42:31|0.37769
03:42:32|0.37769
03:42:33|0.37769
03:42:34|0.37769
03:42:36|0.37769
03:42:37|0.37769
03:42:39|0.37769
03:42:40|0.37754
03:42:41|0.37754
03:42:43|0.37738
03:42:44|0.37728
03:42:45|0.37715
03:42:47|0.37715
03:42:47|0.37715
03:42:48|0.37702
03:42:50|0.37702
03:42:50|0.37702
03:42:51|0.3772
03:42:52|0.37714
03:42:53|0.37702
03:42:54|0.37702
03:42:56|0.37702
03:42:57|0.37702
03:42:57|0.37702
03:42:59|0.37702
03:42:59|0.37702
03:43:01|0.37702
03:43:02|0.37702
03:43:03|0.37695
03:43:04|0.37715
03:43:04|0.37705
03:43:05|0.37705
03:43:07|0.37685
03:43:07|0.37653
03:43:08|0.37653
03:43:09|0.37631
03:43:11|0.37631
03:43:11|0.37635
03:43:12|0.37635
03:43:14|0.37635
03:43:15|0.37635
03:43:16|0.37635
03:43:16|0.37635
03:43:18|0.37638
03:43:19|0.37638
03:43:21|0.37638
03:43:22|0.37638
03:43:22|0.37638
03:43:23|0.37623
03:43:25|0.37632
03:43:26|0.37632
03:43:27|0.37632
03:43:28|0.37632
03:43:28|0.37632
03:43:29|0.37632
03:43:30|0.37632
03:43:32|0.37632
03:43:32|0.37632
03:43:34|0.37632
03:43:34|0.37629
03:43:36|0.37629
03:43:36|0.37643
03:43:39|0.37632
03:43:40|0.37632
03:43:41|0.37632
03:43:43|0.37638
03:43:43|0.37638
03:43:45|0.37638
03:43:46|0.37638
03:43:47|0.37639
03:43:48|0.37639
03:43:49|0.37639
03:43:50|0.37639
03:43:50|0.37639
03:43:52|0.37639
03:43:53|0.37646
03:43:54|0.37646
03:43:55|0.37646
03:43:56|0.37646
03:43:57|0.37646
03:43:58|0.37646
03:43:59|0.37646
03:44:00|0.37646
03:44:01|0.37646
03:44:02|0.37624
03:44:03|0.37596
03:44:04|0.37589
03:44:05|0.37589
03:44:06|0.37589
03:44:07|0.37589
03:44:08|0.37589
03:44:09|0.37589
03:44:10|0.37589
03:44:11|0.37589
03:44:12|0.37589
03:44:13|0.37589
03:44:14|0.37589
03:44:15|0.3758
03:44:16|0.37578
03:44:17|0.37569
03:44:18|0.37578
03:44:19|0.37578
03:44:20|0.37578
03:44:21|0.37578
03:44:22|0.37569
03:44:23|0.37569
03:44:24|0.37569
03:44:25|0.37569
03:44:26|0.37569
03:44:27|0.37571
03:44:28|0.37564
03:44:29|0.37564
03:44:30|0.37559
03:44:31|0.37559
03:44:32|0.37559
03:44:33|0.37575
03:44:34|0.37575
03:44:35|0.37575
03:44:36|0.37579
03:44:37|0.37556
03:44:38|0.37556
03:44:40|0.37556
03:44:41|0.37563
03:44:41|0.37563
03:44:42|0.37563
03:44:44|0.37563
03:44:44|0.37563
03:44:45|0.37563
03:44:46|0.37563
03:44:47|0.37563
03:44:48|0.37563
03:44:49|0.37563
03:44:51|0.37555
03:44:51|0.37555
03:44:53|0.37555
03:44:54|0.37555
03:44:54|0.37555
03:44:55|0.37567
03:44:57|0.37574
03:44:59|0.37574
03:44:59|0.37574
03:45:01|0.37574
03:45:02|0.37564
03:45:02|0.37543
03:45:04|0.37532
03:45:04|0.37559
03:45:05|0.37578
03:45:07|0.37578
03:45:07|0.37576
03:45:08|0.37589
03:45:09|0.37593
03:45:11|0.37551
03:45:12|0.37557
03:45:13|0.37543
03:45:14|0.37539
03:45:15|0.37526
03:45:16|0.37526
03:45:17|0.37536
03:45:18|0.37543
03:45:19|0.37541
03:45:21|0.37551
03:45:21|0.37551
03:45:22|0.37559
03:45:23|0.3756
03:45:24|0.3756
03:45:25|0.3756
03:45:26|0.3756
03:45:27|0.3756
03:45:28|0.3756
03:45:29|0.3756
03:45:31|0.37512
03:45:31|0.37512
03:45:32|0.37512
03:45:34|0.37512
03:45:35|0.37512
03:45:35|0.37512
03:45:36|0.37512
03:45:37|0.37524
03:45:39|0.37524
03:45:40|0.37523
03:45:42|0.37523
03:45:43|0.37523
03:45:43|0.37505
03:45:45|0.37505
03:45:46|0.37505
03:45:46|0.37527
03:45:47|0.37535
03:45:49|0.37551
03:45:50|0.37551
03:45:51|0.37551
03:45:52|0.37551
03:45:53|0.37551
03:45:54|0.37562
03:45:55|0.37562
03:45:56|0.37562
03:45:57|0.37562
03:45:57|0.37562
03:45:59|0.37562
03:46:00|0.37562
03:46:00|0.37565
03:46:02|0.37565
03:46:03|0.37536
03:46:03|0.37536
03:46:05|0.37536
03:46:06|0.3753
03:46:07|0.3753
03:46:08|0.37508
03:46:09|0.37508
03:46:10|0.37508
03:46:11|0.37508
03:46:12|0.37508
03:46:13|0.37508
03:46:14|0.37521
03:46:15|0.37521
03:46:16|0.37521
03:46:17|0.37521
03:46:18|0.37515
03:46:19|0.3751
03:46:20|0.37509
03:46:21|0.37518
03:46:22|0.37503
03:46:23|0.37503
03:46:24|0.37494
03:46:25|0.37485
03:46:26|0.37485
03:46:27|0.37485
03:46:28|0.37485
03:46:29|0.37485
03:46:30|0.37485
03:46:31|0.37485
03:46:32|0.37486
03:46:33|0.37486
03:46:34|0.37486
03:46:35|0.37486
03:46:36|0.37486
03:46:37|0.37486
03:46:38|0.37486
03:46:39|0.37486
03:46:40|0.37486
03:46:41|0.37486
03:46:42|0.37486
03:46:43|0.37486
03:46:44|0.37486
03:46:45|0.37486
03:46:47|0.37481
03:46:48|0.37481
03:46:49|0.37481
03:46:50|0.37481
03:46:51|0.37481
03:46:52|0.37481
03:46:53|0.37481
03:46:53|0.37481
03:46:55|0.37481
03:46:57|0.37465
03:46:58|0.37465
03:46:59|0.37465
03:46:59|0.37465
03:47:01|0.37471
03:47:01|0.37471
03:47:02|0.37471
03:47:04|0.37471
03:47:04|0.37471
03:47:05|0.37471
03:47:07|0.37467
03:47:08|0.37467
03:47:08|0.37467
03:47:09|0.37467
03:47:10|0.37477
03:47:11|0.37459
03:47:12|0.37445
03:47:13|0.37445
03:47:14|0.3745
03:47:16|0.3745
03:47:17|0.37437
03:47:18|0.3743
03:47:18|0.3743
03:47:20|0.3743
03:47:21|0.3743
03:47:22|0.37462
03:47:22|0.37461
03:47:24|0.37459
03:47:25|0.37459
03:47:26|0.37459
03:47:26|0.37459
03:47:28|0.37447
03:47:28|0.37447
03:47:30|0.37437
03:47:30|0.37429
03:47:32|0.37429
03:47:33|0.37429
03:47:35|0.37429
03:47:35|0.37429
03:47:36|0.37429
03:47:37|0.37429
03:47:38|0.37429
03:47:40|0.37429
03:47:41|0.37429
03:47:42|0.37444
03:47:43|0.37444
03:47:45|0.37444
03:47:47|0.37437
03:47:48|0.37437
03:47:49|0.37405
03:47:50|0.37405
03:47:51|0.37408
03:47:52|0.37419
03:47:53|0.37406
03:47:54|0.37406
03:47:55|0.37406
03:47:56|0.37406
03:47:57|0.37411
03:47:58|0.37411
03:47:59|0.37404
03:48:00|0.37404
03:48:01|0.37404
03:48:02|0.37404
03:48:03|0.37404
03:48:04|0.37404
03:48:05|0.37404
03:48:06|0.37404
03:48:08|0.37397
03:48:09|0.37397
03:48:09|0.3735
03:48:10|0.37382
03:48:12|0.3739
03:48:12|0.3739
03:48:13|0.3739
03:48:15|0.37376
03:48:16|0.37366
03:48:17|0.37366
03:48:19|0.37378
03:48:19|0.37378
03:48:20|0.37404
03:48:22|0.37406
03:48:23|0.37406
03:48:24|0.37406
03:48:24|0.37401
03:48:25|0.37394
03:48:26|0.37394
03:48:27|0.37394
03:48:28|0.37394
03:48:29|0.37394
03:48:30|0.37394
03:48:31|0.37398
03:48:32|0.37398
03:48:33|0.37398
03:48:34|0.37398
03:48:35|0.3741
03:48:37|0.3741
03:48:37|0.37369
03:48:38|0.37391
03:48:39|0.37391
03:48:40|0.37391
03:48:42|0.37401
03:48:44|0.37399
03:48:45|0.37399
03:48:47|0.37397
03:48:48|0.37397
03:48:49|0.37397
03:48:50|0.37397
03:48:51|0.37397
03:48:52|0.37397
03:48:53|0.37397
03:48:54|0.37403
03:48:55|0.37416
03:48:56|0.3743
03:48:57|0.37436
03:48:58|0.37436
03:48:59|0.37419
03:49:00|0.37419
03:49:01|0.37422
03:49:03|0.37419
03:49:03|0.37419
03:49:04|0.37418
03:49:05|0.37401
03:49:06|0.37394
03:49:08|0.37394
03:49:09|0.37394
03:49:10|0.37394
03:49:11|0.37406
03:49:12|0.37406
03:49:13|0.37406
03:49:14|0.37406
03:49:15|0.37406
03:49:17|0.37406
03:49:17|0.37406
03:49:19|0.37406
03:49:19|0.37406
03:49:20|0.3741
03:49:22|0.3741
03:49:22|0.37397
03:49:24|0.37397
03:49:25|0.37397
03:49:26|0.37397
03:49:27|0.37397
03:49:29|0.37408
03:49:29|0.37408
03:49:30|0.37408
03:49:32|0.37408
03:49:32|0.37408
03:49:33|0.37405
03:49:35|0.37405
03:49:36|0.37409
03:49:36|0.37409
03:49:37|0.37409
03:49:39|0.37409
03:49:40|0.37409
03:49:40|0.37409
03:49:42|0.3741
03:49:44|0.3741
03:49:44|0.3741
03:49:46|0.3741
03:49:46|0.3741
03:49:48|0.3741
03:49:48|0.3741
03:49:50|0.3741
03:49:51|0.3741
03:49:51|0.3741
03:49:53|0.3741
03:49:54|0.37397
03:49:54|0.37397
03:49:56|0.37397
03:49:57|0.37397
03:49:58|0.37397
03:49:59|0.37397
03:50:01|0.37397
03:50:01|0.37397
03:50:03|0.37397
03:50:04|0.37397
03:50:04|0.37397
03:50:06|0.37406
03:50:06|0.37406
03:50:08|0.37391
03:50:08|0.37384
03:50:09|0.37397
03:50:10|0.37397
03:50:11|0.37397
03:50:12|0.37397
03:50:13|0.37401
03:50:14|0.37401
03:50:15|0.37401
03:50:16|0.37388
03:50:17|0.37388
03:50:19|0.37388
03:50:20|0.37388
03:50:20|0.37369
03:50:22|0.37369
03:50:23|0.37369
03:50:24|0.37369
03:50:25|0.37377
03:50:26|0.37377
03:50:27|0.37377
03:50:28|0.37377
03:50:30|0.37377
03:50:30|0.37377
03:50:31|0.37377
03:50:32|0.37377
03:50:33|0.37377
03:50:34|0.37381
03:50:35|0.37381
03:50:37|0.37381
03:50:37|0.37381
03:50:38|0.3737
03:50:39|0.37374
03:50:41|0.37374
03:50:42|0.37374
03:50:43|0.37371
03:50:45|0.37371
03:50:46|0.37373
03:50:47|0.37373
03:50:48|0.37373
03:50:49|0.37373
03:50:50|0.37391
03:50:52|0.37391
03:50:53|0.37391
03:50:54|0.37391
03:50:54|0.37391
03:50:55|0.37391
03:50:57|0.37391
03:50:58|0.37386
03:50:58|0.37381
03:50:59|0.37365
03:51:00|0.37365
03:51:01|0.37364
03:51:03|0.37364
03:51:03|0.37364
03:51:05|0.37364
03:51:06|0.37364
03:51:06|0.37364
03:51:07|0.37369
03:51:08|0.37386
03:51:09|0.37386
03:51:10|0.37386
03:51:11|0.37386
03:51:12|0.37386
03:51:13|0.37398
03:51:14|0.37398
03:51:15|0.37398
03:51:17|0.37398
03:51:18|0.37398
03:51:18|0.37398
03:51:19|0.3739
03:51:20|0.37389
03:51:21|0.37389
03:51:22|0.37389
03:51:24|0.37389
03:51:25|0.37377
03:51:25|0.37377
03:51:26|0.37377
03:51:27|0.37377
03:51:28|0.37373
03:51:29|0.37373
03:51:31|0.37396
03:51:31|0.37398
03:51:32|0.37396
03:51:33|0.37391
03:51:34|0.37391
03:51:35|0.37385
03:51:36|0.37385
03:51:37|0.37385
03:51:38|0.37369
03:51:39|0.37369
03:51:41|0.37369
03:51:42|0.37369
03:51:42|0.37369
03:51:43|0.37369
03:51:44|0.37351
03:51:45|0.37351
03:51:47|0.37351
03:51:47|0.37361
03:51:49|0.37361
03:51:50|0.37361
03:51:51|0.37361
03:51:52|0.37372
03:51:53|0.37372
03:51:54|0.37372
03:51:55|0.37372
03:51:55|0.37381
03:51:58|0.37382
03:51:59|0.37372
03:52:00|0.37372
03:52:00|0.37372
03:52:01|0.37372
03:52:02|0.37383
03:52:03|0.37383
03:52:04|0.37383
03:52:05|0.37383
03:52:06|0.37401
03:52:07|0.37401
03:52:08|0.37401
03:52:09|0.37419
03:52:11|0.37428
03:52:12|0.37428
03:52:13|0.37423
03:52:14|0.37405
03:52:15|0.37393
03:52:16|0.37393
03:52:17|0.37392
03:52:18|0.37396
03:52:19|0.37396
03:52:20|0.37376
03:52:21|0.37395
03:52:22|0.37393
03:52:23|0.37393
03:52:24|0.37393
03:52:25|0.37393
03:52:26|0.37393
03:52:27|0.37376
03:52:28|0.37376
03:52:29|0.37376
03:52:30|0.37376
03:52:31|0.37395
03:52:32|0.37395
03:52:34|0.37395
03:52:34|0.37385
03:52:35|0.37385
03:52:36|0.37391
03:52:38|0.37391
03:52:38|0.37391
03:52:40|0.37391
03:52:41|0.37391
03:52:41|0.37388
03:52:43|0.37369
03:52:44|0.37369
03:52:45|0.37363
03:52:46|0.37363
03:52:48|0.37363
03:52:49|0.37382
03:52:50|0.37382
03:52:51|0.37382
03:52:51|0.37382
03:52:54|0.37389
03:52:54|0.37389
03:52:55|0.37389
03:52:57|0.37389
03:52:57|0.37389
03:52:59|0.37393
03:52:59|0.37393
03:53:00|0.37393
03:53:02|0.37393
03:53:02|0.374
03:53:04|0.374
03:53:05|0.374
03:53:05|0.374
03:53:07|0.374
03:53:08|0.37405
03:53:09|0.37414
03:53:10|0.37414
03:53:11|0.37414
03:53:12|0.37414
03:53:13|0.374
03:53:14|0.37402
03:53:16|0.37408
03:53:17|0.37408
03:53:18|0.37408
03:53:19|0.37408
03:53:20|0.37408
03:53:20|0.37408
03:53:22|0.37408
03:53:23|0.37408
03:53:23|0.37408
03:53:25|0.37409
03:53:26|0.37409
03:53:27|0.37429
03:53:28|0.37429
03:53:29|0.37429
03:53:29|0.37418
03:53:31|0.37418
03:53:31|0.37418
03:53:32|0.37418
03:53:34|0.37418
03:53:35|0.37418
03:53:35|0.37418
03:53:38|0.37418
03:53:38|0.37417
03:53:39|0.37417
03:53:40|0.37417
03:53:41|0.37417
03:53:42|0.37417
03:53:43|0.37417
03:53:45|0.37417
03:53:45|0.37417
03:53:46|0.37417
03:53:48|0.37417
03:53:49|0.37422
03:53:50|0.37422
03:53:51|0.37422
03:53:52|0.37422
03:53:53|0.37422
03:53:54|0.37422
03:53:56|0.37422
03:53:57|0.37422
03:53:57|0.37422
03:53:58|0.37419
03:54:00|0.37419
03:54:01|0.37419
03:54:01|0.37422
03:54:03|0.37422
03:54:03|0.37422
03:54:04|0.37422
03:54:05|0.37422
03:54:06|0.37422
03:54:08|0.37422
03:54:09|0.37424
03:54:09|0.37424
03:54:11|0.37424
03:54:12|0.37424
03:54:13|0.37424
03:54:14|0.37437
03:54:15|0.37437
03:54:16|0.37462
03:54:16|0.37486
03:54:18|0.37491
03:54:19|0.37491
03:54:20|0.37491
03:54:20|0.3749
03:54:22|0.37491
03:54:23|0.37491
03:54:23|0.37491
03:54:25|0.37491
03:54:25|0.37491
03:54:27|0.37491
03:54:28|0.37491
03:54:29|0.37491
03:54:30|0.37504
03:54:31|0.37493
03:54:32|0.37493
03:54:33|0.37493
03:54:34|0.37493
03:54:35|0.37493
03:54:36|0.37493
03:54:37|0.37493
03:54:38|0.37495
03:54:39|0.37495
03:54:40|0.37495
03:54:41|0.37495
03:54:42|0.37495
03:54:43|0.37495
03:54:44|0.37495
03:54:45|0.37495
03:54:46|0.37497
03:54:47|0.37497
03:54:48|0.37485
03:54:49|0.37485
03:54:50|0.37485
03:54:51|0.37485
03:54:52|0.37485
03:54:53|0.37485
03:54:54|0.37485
03:54:55|0.37485
03:54:56|0.37485
03:54:57|0.37485
03:54:59|0.37485
03:55:00|0.37483
03:55:01|0.37483
03:55:02|0.37483
03:55:04|0.37483
03:55:05|0.37483
03:55:06|0.37483
03:55:06|0.37441
03:55:07|0.37441
03:55:09|0.37454
03:55:09|0.37454
03:55:10|0.37474
03:55:11|0.37506
03:55:12|0.37505
03:55:13|0.37505
03:55:14|0.37505
03:55:15|0.37505
03:55:16|0.37518
03:55:18|0.37526
03:55:18|0.3752
03:55:19|0.3752
03:55:21|0.3752
03:55:21|0.3752
03:55:22|0.37497
03:55:23|0.37485
03:55:24|0.37479
03:55:26|0.37479
03:55:26|0.37479
03:55:27|0.37491
03:55:28|0.37492
03:55:30|0.37494
03:55:30|0.37494
03:55:32|0.37494
03:55:33|0.37494
03:55:34|0.37494
03:55:35|0.37494
03:55:36|0.3749
03:55:37|0.3749
03:55:38|0.3749
03:55:39|0.3749
03:55:40|0.3749
03:55:41|0.3749
03:55:42|0.3749
03:55:43|0.3749
03:55:44|0.37493
03:55:45|0.37501
03:55:46|0.37504
03:55:47|0.37504
03:55:48|0.37504
03:55:49|0.37504
03:55:51|0.37525
03:55:52|0.37526
03:55:53|0.37526
03:55:54|0.37526
03:55:55|0.37564
03:55:56|0.37584
03:55:56|0.37573
03:55:59|0.37573
03:56:00|0.37573
03:56:00|0.37564
03:56:01|0.37564
03:56:02|0.37553
03:56:03|0.37553
03:56:05|0.37541
03:56:05|0.37541
03:56:06|0.37541
03:56:07|0.37541
03:56:09|0.37527
03:56:10|0.37527
03:56:11|0.37527
03:56:12|0.37527
03:56:13|0.37527
03:56:14|0.3755
03:56:15|0.3755
03:56:16|0.3755
03:56:18|0.3755
03:56:18|0.37557
03:56:20|0.37557
03:56:20|0.37557
03:56:22|0.37557
03:56:22|0.37557
03:56:23|0.37557
03:56:24|0.37557
03:56:25|0.37541
03:56:27|0.37537
03:56:28|0.37537
03:56:28|0.37537
03:56:30|0.37537
03:56:31|0.37537
03:56:32|0.37537
03:56:33|0.37537
03:56:34|0.37537
03:56:35|0.37537
03:56:36|0.37537
03:56:37|0.37537
03:56:37|0.37537
03:56:39|0.37537
03:56:40|0.37537
03:56:40|0.37533
03:56:42|0.37533
03:56:43|0.37547
03:56:44|0.37547
03:56:45|0.37547
03:56:45|0.37547
03:56:47|0.37547
03:56:47|0.37547
03:56:49|0.37554
03:56:49|0.37501
03:56:51|0.37501
03:56:52|0.37501
03:56:53|0.37501
03:56:54|0.37501
03:56:55|0.37501
03:56:56|0.37501
03:56:56|0.37501
03:56:58|0.37501
03:57:00|0.37501
03:57:01|0.37501
03:57:01|0.37501
03:57:03|0.37515
03:57:04|0.37515
03:57:04|0.37515
03:57:05|0.37515
03:57:06|0.37515
03:57:08|0.37515
03:57:09|0.37515
03:57:10|0.37515
03:57:11|0.37515
03:57:12|0.37515
03:57:13|0.37509
03:57:13|0.37509
03:57:15|0.37509
03:57:16|0.37514
03:57:17|0.37514
03:57:17|0.37514
03:57:19|0.37514
03:57:20|0.37514
03:57:21|0.37514
03:57:22|0.37498
03:57:23|0.37498
03:57:24|0.37479
03:57:25|0.3747
03:57:26|0.3747
03:57:27|0.3747
03:57:28|0.3747
03:57:29|0.37458
03:57:30|0.37458
03:57:31|0.37458
03:57:32|0.37458
03:57:33|0.37458
03:57:34|0.37458
03:57:35|0.37458
03:57:36|0.37458
03:57:37|0.37458
03:57:38|0.37458
03:57:39|0.37458
03:57:40|0.37458
03:57:41|0.37458
03:57:42|0.37458
03:57:43|0.37452
03:57:44|0.37452
03:57:45|0.37452
03:57:46|0.37452
03:57:48|0.37454
03:57:48|0.37454
03:57:49|0.37454
03:57:51|0.37454
03:57:52|0.37454
03:57:53|0.37454
03:57:54|0.37434
03:57:56|0.37434
03:57:56|0.37434
03:57:57|0.37434
03:57:58|0.37413
03:58:00|0.37384
03:58:01|0.37375
03:58:02|0.37373
03:58:03|0.37373
03:58:05|0.37379
03:58:06|0.37374
03:58:07|0.37384
03:58:07|0.37384
03:58:09|0.37384
03:58:10|0.37384
03:58:11|0.374
03:58:12|0.374
03:58:13|0.374
03:58:15|0.37404
03:58:15|0.37418
03:58:16|0.37418
03:58:17|0.37418
03:58:19|0.37425
03:58:19|0.37425
03:58:20|0.3743
03:58:21|0.3743
03:58:22|0.37419
03:58:23|0.37419
03:58:25|0.37409
03:58:26|0.37405
03:58:27|0.37405
03:58:27|0.37405
03:58:29|0.37424
03:58:29|0.37424
03:58:30|0.37424
03:58:31|0.37424
03:58:33|0.37417
03:58:34|0.37417
03:58:35|0.37417
03:58:36|0.37417
03:58:37|0.37417
03:58:38|0.37417
03:58:39|0.37417
03:58:39|0.37417
03:58:41|0.37417
03:58:42|0.37409
03:58:42|0.37409
03:58:44|0.37409
03:58:45|0.3741
03:58:45|0.3741
03:58:47|0.3741
03:58:47|0.3741
03:58:49|0.3741
03:58:50|0.37412
03:58:50|0.37412
03:58:53|0.37412
03:58:53|0.37412
03:58:55|0.37412
03:58:55|0.37412
03:58:56|0.37412
03:58:58|0.37412
03:58:59|0.37412
03:59:00|0.37412
03:59:01|0.37412
03:59:02|0.37412
03:59:03|0.37425
03:59:05|0.37412
03:59:06|0.37397
03:59:06|0.37397
03:59:07|0.37392
03:59:08|0.37392
03:59:10|0.37392
03:59:11|0.37392
03:59:12|0.37392
03:59:14|0.37392
03:59:15|0.37393
03:59:15|0.37397
03:59:17|0.37397
03:59:18|0.37397
03:59:19|0.37397
03:59:20|0.37393
03:59:22|0.37393
03:59:22|0.37393
03:59:24|0.37393
03:59:24|0.37393
03:59:26|0.37393
03:59:26|0.37393
03:59:27|0.37393
03:59:28|0.37393
03:59:29|0.37386
03:59:30|0.37395
03:59:31|0.37395
03:59:33|0.37402
03:59:33|0.37402
03:59:35|0.37402
03:59:35|0.37402
03:59:36|0.37402
03:59:38|0.37418
03:59:38|0.37418
03:59:39|0.37418
03:59:41|0.37418
03:59:41|0.37419
03:59:42|0.37419
03:59:44|0.37419
03:59:44|0.37408
03:59:46|0.37408
03:59:47|0.37408
03:59:47|0.37408
03:59:49|0.37408
03:59:49|0.37421
03:59:50|0.37421
03:59:52|0.37421
03:59:54|0.37421
03:59:54|0.37421
03:59:56|0.37413
03:59:56|0.37413
03:59:58|0.37413
03:59:58|0.37413
04:00:00|0.3741
04:00:01|0.3741
04:00:02|0.37396
04:00:03|0.37419
04:00:03|0.37419
04:00:05|0.37424
04:00:06|0.37424
04:00:07|0.37448
04:00:08|0.37448
04:00:09|0.37448
04:00:10|0.37449
04:00:11|0.37433
04:00:12|0.37433
04:00:13|0.37433
04:00:14|0.37433
04:00:16|0.37433
04:00:16|0.37423
04:00:17|0.37423
04:00:18|0.37423
04:00:20|0.37423
04:00:21|0.37423
04:00:21|0.37414
04:00:22|0.37404
04:00:24|0.37404
04:00:25|0.37384
04:00:26|0.37384
04:00:27|0.37384
04:00:28|0.37384
04:00:28|0.37384
04:00:30|0.37384
04:00:31|0.37371
04:00:32|0.37407
04:00:33|0.37419
04:00:34|0.37419
04:00:35|0.37419
04:00:36|0.3743
04:00:37|0.3743
04:00:38|0.3743
04:00:39|0.3743
04:00:40|0.3743
04:00:41|0.3743
04:00:43|0.37419
04:00:43|0.37419
04:00:45|0.37419
04:00:45|0.37419
04:00:46|0.37419
04:00:47|0.37435
04:00:49|0.37446
04:00:49|0.37446
04:00:50|0.37446
04:00:51|0.37446
04:00:52|0.37446
04:00:53|0.37446
04:00:55|0.37446
04:00:57|0.37446
04:00:57|0.37446
04:00:58|0.37446
04:00:59|0.37446
04:01:00|0.37455
04:01:02|0.37447
04:01:02|0.37451
04:01:03|0.37441
04:01:05|0.37437
04:01:05|0.37437
04:01:07|0.37432
04:01:08|0.37432
04:01:08|0.37432
04:01:10|0.37432
04:01:10|0.37427
04:01:12|0.37451
04:01:13|0.37479
04:01:14|0.37485
04:01:14|0.37489
04:01:16|0.37489
04:01:17|0.37489
04:01:17|0.37489
04:01:19|0.37489
04:01:20|0.37487
04:01:21|0.37487
04:01:22|0.37489
04:01:23|0.37505
04:01:24|0.37509
04:01:25|0.37509
04:01:26|0.37509
04:01:27|0.37509
04:01:28|0.37532
04:01:29|0.37532
04:01:31|0.37532
04:01:31|0.37532
04:01:32|0.37532
04:01:33|0.37532
04:01:34|0.37537
04:01:35|0.37537
04:01:36|0.37537
04:01:37|0.37537
04:01:38|0.37537
04:01:39|0.37521
04:01:40|0.37521
04:01:41|0.37521
04:01:42|0.37512
04:01:43|0.37512
04:01:44|0.37512
04:01:45|0.37512
04:01:47|0.37512
04:01:48|0.37512
04:01:49|0.37512
04:01:50|0.37512
04:01:50|0.37512
04:01:51|0.37512
04:01:53|0.37512
04:01:53|0.37481
04:01:55|0.37495
04:01:56|0.37507
04:01:57|0.37507
04:01:58|0.37507
04:01:59|0.37527
04:02:00|0.3753
04:02:01|0.37547
04:02:02|0.37547
04:02:03|0.37531
04:02:04|0.37552
04:02:05|0.37552
04:02:06|0.37552
04:02:07|0.37546
04:02:08|0.37546
04:02:09|0.37546
04:02:10|0.37546
04:02:11|0.37546
04:02:12|0.37546
04:02:13|0.37546
04:02:14|0.37545
04:02:15|0.37545
04:02:16|0.37558
04:02:17|0.37558
04:02:18|0.37558
04:02:19|0.37545
04:02:20|0.37547
04:02:21|0.37547
04:02:22|0.37547
04:02:23|0.37545
04:02:24|0.37545
04:02:25|0.37545
04:02:26|0.37537
04:02:27|0.37537
04:02:28|0.37537
04:02:29|0.37537
04:02:30|0.37537
04:02:31|0.37537
04:02:32|0.37537
04:02:33|0.37537
04:02:34|0.37537
04:02:35|0.37537
04:02:36|0.37537
04:02:37|0.37537
04:02:38|0.37537
04:02:39|0.37537
04:02:40|0.37537
04:02:41|0.37537
04:02:42|0.37537
04:02:43|0.37537
04:02:44|0.37537
04:02:46|0.37524
04:02:46|0.37524
04:02:47|0.37524
04:02:48|0.37531
04:02:49|0.37531
04:02:50|0.37531
04:02:51|0.37531
04:02:53|0.37531
04:02:53|0.37531
04:02:55|0.37531
04:02:56|0.37531
04:02:58|0.37531
04:02:58|0.37531
04:02:59|0.37531
04:03:00|0.37507
04:03:01|0.37507
04:03:02|0.375
04:03:04|0.37472
04:03:05|0.37476
04:03:06|0.37476
04:03:06|0.37476
04:03:08|0.37476
04:03:09|0.37476
04:03:09|0.3748
04:03:11|0.3748
04:03:11|0.3748
04:03:12|0.3748
04:03:14|0.3748
04:03:14|0.37474
04:03:15|0.37474
04:03:16|0.37474
04:03:17|0.37463
04:03:18|0.37463
04:03:20|0.3747
04:03:20|0.37472
04:03:21|0.37475
04:03:23|0.37475
04:03:23|0.37475
04:03:24|0.37463
04:03:25|0.37463
04:03:27|0.37463
04:03:28|0.37463
04:03:28|0.37447
04:03:30|0.37447
04:03:30|0.37447
04:03:32|0.37447
04:03:32|0.37446
04:03:34|0.37446
04:03:35|0.37446
04:03:35|0.37446
04:03:37|0.37446
04:03:37|0.37446
04:03:39|0.37446
04:03:40|0.37458
04:03:41|0.37458
04:03:42|0.37458
04:03:42|0.37458
04:03:44|0.37458
04:03:45|0.37458
04:03:45|0.37458
04:03:47|0.37458
04:03:48|0.37458
04:03:48|0.37472
04:03:50|0.37472
04:03:50|0.37472
04:03:52|0.37472
04:03:53|0.37472
04:03:53|0.37472
04:03:55|0.37472
04:03:56|0.37472
04:03:58|0.37472
04:03:59|0.37472
04:04:00|0.37472
04:04:01|0.37472
04:04:02|0.37492
04:04:03|0.37492
04:04:04|0.37492
04:04:06|0.37486
04:04:06|0.37486
04:04:08|0.37486
04:04:09|0.37486
04:04:10|0.37478
04:04:10|0.37478
04:04:12|0.37478
04:04:13|0.37478
04:04:13|0.37478
04:04:15|0.37478
04:04:16|0.37478
04:04:16|0.37478
04:04:18|0.37478
04:04:18|0.37478
04:04:20|0.37454
04:04:21|0.37454
04:04:22|0.37456
04:04:23|0.37456
04:04:24|0.37456
04:04:25|0.37456
04:04:25|0.37456
04:04:26|0.37456
04:04:28|0.37456
04:04:29|0.37456
04:04:30|0.3745
04:04:31|0.3745
04:04:32|0.3745
04:04:34|0.3745
04:04:35|0.3745
04:04:36|0.3745
04:04:37|0.3745
04:04:37|0.3745
04:04:39|0.37416
04:04:40|0.37406
04:04:40|0.37406
04:04:42|0.37406
04:04:42|0.37406
04:04:44|0.37398
04:04:45|0.37398
04:04:46|0.37398
04:04:47|0.37398
04:04:48|0.37398
04:04:49|0.37387
04:04:50|0.37387
04:04:51|0.37387
04:04:52|0.37387
04:04:53|0.37387
04:04:54|0.37387
04:04:55|0.37387
04:04:56|0.37387
04:04:57|0.37387
04:04:59|0.37387
04:05:00|0.37372
04:05:01|0.37353
04:05:02|0.3734
04:05:03|0.37336
04:05:04|0.37336
04:05:05|0.37336
04:05:06|0.37319
04:05:07|0.37319
04:05:08|0.37319
04:05:09|0.37351
04:05:10|0.37359
04:05:11|0.37359
04:05:12|0.37359
04:05:13|0.37359
04:05:14|0.37359
04:05:15|0.37294
04:05:16|0.37287
04:05:17|0.37284
04:05:18|0.37274
04:05:19|0.37281
04:05:20|0.37281
04:05:21|0.37279
04:05:23|0.37283
04:05:23|0.37298
04:05:24|0.373
04:05:25|0.373
04:05:26|0.373
04:05:28|0.37286
04:05:28|0.37295
04:05:30|0.37303
04:05:30|0.37303
04:05:31|0.37303
04:05:32|0.373
04:05:33|0.37291
04:05:35|0.37291
04:05:35|0.37291
04:05:37|0.37291
04:05:37|0.37291
04:05:39|0.37279
04:05:40|0.37279
04:05:40|0.3727
04:05:42|0.3727
04:05:42|0.3727
04:05:43|0.37262
04:05:45|0.37262
04:05:45|0.37262
04:05:46|0.37262
04:05:47|0.37262
04:05:49|0.37275
04:05:50|0.37275
04:05:51|0.37287
04:05:51|0.3729
04:05:53|0.3729
04:05:53|0.3729
04:05:55|0.3729
04:05:56|0.3729
04:05:57|0.3728
04:05:58|0.3728
04:05:59|0.3728
04:06:01|0.3728
04:06:02|0.37291
04:06:02|0.373
04:06:04|0.373
04:06:04|0.37305
04:06:05|0.37314
04:06:06|0.37308
04:06:07|0.37298
04:06:08|0.37298
04:06:10|0.37298
04:06:10|0.37298
04:06:12|0.37298
04:06:13|0.37298
04:06:14|0.37298
04:06:15|0.37299
04:06:15|0.37299
04:06:17|0.37299
04:06:18|0.37299
04:06:19|0.37299
04:06:20|0.37299
04:06:20|0.37299
04:06:22|0.37299
04:06:23|0.37314
04:06:24|0.37314
04:06:25|0.37314
04:06:26|0.37314
04:06:27|0.37314
04:06:28|0.37314
04:06:29|0.37351
04:06:30|0.37351
04:06:31|0.37351
04:06:32|0.37351
04:06:33|0.3733
04:06:34|0.37326
04:06:35|0.37339
04:06:36|0.37343
04:06:37|0.37343
04:06:38|0.37357
04:06:39|0.37357
04:06:40|0.37353
04:06:41|0.37353
04:06:42|0.37353
04:06:43|0.37359
04:06:44|0.37359
04:06:45|0.37359
04:06:46|0.37355
04:06:47|0.37349
04:06:48|0.37349
04:06:49|0.37349
04:06:50|0.37349
04:06:51|0.37349
04:06:52|0.3735
04:06:53|0.3735
04:06:54|0.3735
04:06:55|0.3735
04:06:56|0.3735
04:06:57|0.3735
04:06:58|0.3735
04:06:59|0.3735
04:07:01|0.3735
04:07:02|0.3735
04:07:02|0.37362
04:07:04|0.37362
04:07:05|0.37391
04:07:06|0.37392
04:07:07|0.37358
04:07:09|0.37358
04:07:10|0.37358
04:07:10|0.37358
04:07:11|0.37358
04:07:12|0.37358
04:07:13|0.37365
04:07:15|0.37365
04:07:16|0.37357
04:07:16|0.37357
04:07:18|0.37357
04:07:19|0.37357
04:07:20|0.37357
04:07:22|0.37359
04:07:22|0.37359
04:07:23|0.37353
04:07:25|0.37347
04:07:26|0.37347
04:07:27|0.37363
04:07:28|0.37363
04:07:29|0.37363
04:07:30|0.37363
04:07:31|0.37363
04:07:32|0.37363
04:07:33|0.37363
04:07:34|0.37363
04:07:35|0.37371
04:07:36|0.37371
04:07:37|0.37371
04:07:38|0.37407
04:07:39|0.37416
04:07:40|0.37419
04:07:41|0.37419
04:07:42|0.37419
04:07:43|0.37419
04:07:44|0.37419
04:07:45|0.37419
04:07:46|0.37451
04:07:47|0.37444
04:07:48|0.37451
04:07:49|0.37451
04:07:51|0.37451
04:07:51|0.37451
04:07:52|0.37451
04:07:54|0.37451
04:07:55|0.37451
04:07:56|0.3746
04:07:57|0.3746
04:07:57|0.3746
04:07:58|0.3746
04:07:59|0.3747
04:08:01|0.3747
04:08:02|0.3747
04:08:03|0.3747
04:08:04|0.3747
04:08:05|0.3747
04:08:06|0.3747
04:08:07|0.37467
04:08:08|0.37467
04:08:09|0.37467
04:08:10|0.37469
04:08:11|0.37529
04:08:12|0.37506
04:08:13|0.37501
04:08:14|0.37501
04:08:15|0.37511
04:08:17|0.37511
04:08:17|0.37509
04:08:19|0.37515
04:08:19|0.37515
04:08:20|0.37515
04:08:21|0.37512
04:08:23|0.37512
04:08:24|0.37512
04:08:24|0.37512
04:08:25|0.37512
04:08:26|0.37512
04:08:27|0.37512
04:08:28|0.37519
04:08:30|0.37533
04:08:31|0.37533
04:08:31|0.37533
04:08:33|0.3754
04:08:34|0.3754
04:08:35|0.3754
04:08:36|0.37541
04:08:37|0.37543
04:08:38|0.3755
04:08:38|0.3755
04:08:39|0.3755
04:08:40|0.3754
04:08:42|0.3754
04:08:43|0.3754
04:08:44|0.3754
04:08:45|0.37544
04:08:46|0.37544
04:08:46|0.37544
04:08:47|0.37526
04:08:49|0.37526
04:08:50|0.37526
04:08:51|0.37526
04:08:51|0.37526
04:08:53|0.37526
04:08:54|0.37526
04:08:55|0.37526
04:08:56|0.37526
04:08:57|0.37526
04:08:58|0.37526
04:08:58|0.37526
04:08:59|0.37526
04:09:01|0.37526
04:09:02|0.37526
04:09:04|0.37526
04:09:05|0.37531
04:09:06|0.37531
04:09:07|0.37539
04:09:08|0.37539
04:09:09|0.37539
04:09:10|0.37539
04:09:11|0.37539
04:09:12|0.37539
04:09:14|0.37539
04:09:14|0.37524
04:09:16|0.37524
04:09:17|0.37524
04:09:17|0.37509
04:09:19|0.37509
04:09:21|0.37531
04:09:22|0.37531
04:09:22|0.37531
04:09:24|0.37531
04:09:25|0.37538
04:09:26|0.37539
04:09:27|0.37539
04:09:28|0.37539
04:09:29|0.37539
04:09:30|0.37539
04:09:31|0.37539
04:09:32|0.37536
04:09:33|0.37536
04:09:34|0.37536
04:09:35|0.37536
04:09:36|0.37536
04:09:37|0.37536
04:09:38|0.37536
04:09:39|0.37536
04:09:40|0.37536
04:09:41|0.37528
04:09:42|0.37528
04:09:43|0.37528
04:09:44|0.37528
04:09:45|0.37528
04:09:46|0.37528
04:09:47|0.37528
04:09:48|0.37528
04:09:49|0.37528
04:09:50|0.37528
04:09:51|0.37528
04:09:52|0.37528
04:09:53|0.37514
04:09:54|0.37519
04:09:55|0.37519
04:09:57|0.37519
04:09:58|0.37519
04:09:58|0.37519
04:10:00|0.37519
04:10:00|0.37515
04:10:01|0.37515
04:10:03|0.375
04:10:04|0.37471
04:10:06|0.37471
04:10:07|0.37471
04:10:08|0.37453
04:10:09|0.37453
04:10:10|0.3743
04:10:10|0.37448
04:10:11|0.37448
04:10:12|0.37448
04:10:14|0.37448
04:10:14|0.37408
04:10:16|0.37428
04:10:17|0.37443
04:10:17|0.37443
04:10:19|0.37443
04:10:20|0.37419
04:10:21|0.37431
04:10:21|0.37431
04:10:23|0.37431
04:10:24|0.37431
04:10:25|0.37431
04:10:26|0.37431
04:10:27|0.37431
04:10:28|0.37439
04:10:29|0.37439
04:10:30|0.37447
04:10:31|0.37447
04:10:33|0.37447
04:10:34|0.37447
04:10:34|0.37447
04:10:36|0.37471
04:10:37|0.37471
04:10:38|0.37483
04:10:38|0.37483
04:10:39|0.37483
04:10:41|0.37483
04:10:41|0.37483
04:10:42|0.37483
04:10:44|0.37483
04:10:45|0.37495
04:10:46|0.37495
04:10:47|0.37495
04:10:47|0.37495
04:10:49|0.37495
04:10:50|0.37495
04:10:51|0.37495
04:10:52|0.37495
04:10:53|0.37496
04:10:54|0.37496
04:10:55|0.37496
04:10:56|0.37523
04:10:57|0.37523
04:10:58|0.37523
04:10:59|0.37523
04:11:00|0.37523
04:11:01|0.37523
04:11:02|0.37523
04:11:03|0.37544
04:11:05|0.37524
04:11:05|0.37524
04:11:07|0.37524
04:11:08|0.37524
04:11:09|0.37524
04:11:10|0.37524
04:11:11|0.37531
04:11:12|0.37531
04:11:13|0.3752
04:11:14|0.3752
04:11:16|0.37515
04:11:17|0.37515
04:11:18|0.37515
04:11:18|0.37493
04:11:20|0.37493
04:11:21|0.37523
04:11:21|0.37523
04:11:23|0.37548
04:11:23|0.37528
04:11:25|0.37536
04:11:26|0.37536
04:11:28|0.37524
04:11:28|0.37524
04:11:30|0.37524
04:11:30|0.37526
04:11:31|0.37526
04:11:32|0.37526
04:11:33|0.37526
04:11:34|0.37526
04:11:36|0.37526
04:11:37|0.37526
04:11:38|0.37526
04:11:38|0.37526
04:11:39|0.37526
04:11:40|0.37526
04:11:42|0.37526
04:11:42|0.37526
04:11:43|0.37526
04:11:44|0.37546
04:11:45|0.37546
04:11:47|0.37546
04:11:48|0.37546
04:11:48|0.37546
04:11:50|0.37546
04:11:51|0.3752
04:11:52|0.37496
04:11:53|0.37496
04:11:54|0.37479
04:11:55|0.37479
04:11:56|0.37479
04:11:57|0.37479
04:11:57|0.37479
04:11:59|0.37479
04:11:59|0.37479
04:12:00|0.37448
04:12:01|0.37448
04:12:03|0.37448
04:12:03|0.37448
04:12:06|0.37465
04:12:06|0.37465
04:12:07|0.37465
04:12:08|0.37465
04:12:10|0.37465
04:12:10|0.37465
04:12:11|0.37465
04:12:13|0.37465
04:12:14|0.37465
04:12:14|0.37468
04:12:16|0.37468
04:12:16|0.37468
04:12:18|0.37468
04:12:18|0.37468
04:12:20|0.37479
04:12:21|0.37487
04:12:22|0.37487
04:12:23|0.37487
04:12:24|0.37493
04:12:25|0.37493
04:12:26|0.37493
04:12:27|0.37493
04:12:28|0.37493
04:12:29|0.37493
04:12:30|0.37493
04:12:31|0.37493
04:12:32|0.37493
04:12:33|0.37499
04:12:34|0.37498
04:12:35|0.37515
04:12:36|0.37523
04:12:37|0.37525
04:12:38|0.3752
04:12:39|0.3752
04:12:40|0.3752
04:12:41|0.3752
04:12:42|0.3752
04:12:43|0.3752
04:12:44|0.3752
04:12:45|0.3752
04:12:46|0.3754
04:12:47|0.3754
04:12:48|0.3754
04:12:49|0.3754
04:12:50|0.3754
04:12:51|0.3754
04:12:52|0.37535
04:12:53|0.37527
04:12:54|0.37536
04:12:55|0.37536
04:12:56|0.37536
04:12:57|0.3752
04:12:58|0.3752
04:12:59|0.3752
04:13:00|0.3752
04:13:01|0.3752
04:13:02|0.3752
04:13:03|0.3752
04:13:05|0.3752
04:13:06|0.37514
04:13:08|0.37514
04:13:09|0.37514
04:13:10|0.37506
04:13:10|0.37506
04:13:12|0.37506
04:13:13|0.37506
04:13:13|0.37509
04:13:15|0.37509
04:13:15|0.37509
04:13:17|0.37509
04:13:18|0.37509
04:13:19|0.37509
04:13:19|0.37515
04:13:20|0.37519
04:13:21|0.37519
04:13:22|0.37525
04:13:24|0.37527
04:13:25|0.37527
04:13:26|0.37527
04:13:26|0.37527
04:13:28|0.37527
04:13:29|0.37527
04:13:30|0.37527
04:13:31|0.37527
04:13:31|0.37527
04:13:32|0.37527
04:13:33|0.37527
04:13:35|0.37546
04:13:35|0.37546
04:13:36|0.37546
04:13:38|0.37528
04:13:39|0.37515
04:13:40|0.37515
04:13:41|0.37533
04:13:42|0.37533
04:13:43|0.37533
04:13:44|0.37533
04:13:45|0.37528
04:13:46|0.37528
04:13:47|0.37528
04:13:48|0.37528
04:13:49|0.37539
04:13:50|0.37539
04:13:51|0.37539
04:13:52|0.37526
04:13:54|0.37526
04:13:54|0.37526
04:13:56|0.37511
04:13:57|0.37511
04:13:57|0.37511
04:13:59|0.37511
04:14:00|0.375
04:14:00|0.375
04:14:02|0.37522
04:14:02|0.37522
04:14:03|0.37522
04:14:04|0.37522
04:14:06|0.37508
04:14:08|0.37508
04:14:09|0.37508
04:14:10|0.37508
04:14:11|0.37508
04:14:11|0.37508
04:14:12|0.37508
04:14:13|0.37499
04:14:14|0.37497
04:14:15|0.37491
04:14:16|0.37491
04:14:17|0.37491
04:14:18|0.37491
04:14:20|0.37491
04:14:20|0.37463
04:14:21|0.37463
04:14:22|0.37463
04:14:24|0.37463
04:14:24|0.37463
04:14:25|0.37463
04:14:27|0.37463
04:14:28|0.37463
04:14:29|0.37463
04:14:29|0.37499
04:14:30|0.37499
04:14:32|0.37484
04:14:33|0.37484
04:14:33|0.37472
04:14:35|0.37472
04:14:36|0.37472
04:14:37|0.37472
04:14:38|0.3746
04:14:39|0.3746
04:14:40|0.3746
04:14:41|0.3746
04:14:42|0.3746
04:14:43|0.3746
04:14:44|0.37425
04:14:45|0.37425
04:14:46|0.37425
04:14:46|0.37427
04:14:48|0.37427
04:14:49|0.37427
04:14:49|0.37427
04:14:51|0.37423
04:14:52|0.37423
04:14:52|0.37423
04:14:53|0.37423
04:14:55|0.37423
04:14:55|0.37423
04:14:57|0.37411
04:14:58|0.37411
04:14:59|0.37411
04:15:00|0.37411
04:15:00|0.37411
04:15:02|0.374
04:15:03|0.37407
04:15:04|0.37407
04:15:05|0.37407
04:15:06|0.37422
04:15:07|0.37422
04:15:09|0.37415
04:15:09|0.37415
04:15:11|0.37415
04:15:13|0.37431
04:15:14|0.37431
04:15:14|0.37431
04:15:15|0.37431
04:15:16|0.37431
04:15:17|0.37421
04:15:19|0.37421
04:15:20|0.37412
04:15:21|0.37412
04:15:21|0.37412
04:15:22|0.37409
04:15:23|0.374
04:15:25|0.374
04:15:25|0.37404
04:15:27|0.37427
04:15:27|0.37439
04:15:29|0.37436
04:15:30|0.37419
04:15:31|0.37424
04:15:32|0.37424
04:15:33|0.37419
04:15:34|0.37419
04:15:34|0.37419
04:15:35|0.37419
04:15:37|0.37419
04:15:37|0.37419
04:15:39|0.37419
04:15:39|0.37419
04:15:40|0.37419
04:15:41|0.37419
04:15:42|0.37419
04:15:44|0.37422
04:15:45|0.37413
04:15:45|0.37413
04:15:46|0.37396
04:15:47|0.37396
04:15:49|0.37396
04:15:50|0.37396
04:15:50|0.37396
04:15:51|0.37416
04:15:52|0.37416
04:15:53|0.37416
04:15:54|0.37416
04:15:56|0.37416
04:15:57|0.37416
04:15:57|0.37416
04:15:58|0.37416
04:16:00|0.37416
04:16:00|0.37416
04:16:01|0.37416
04:16:02|0.37416
04:16:03|0.37411
04:16:04|0.37411
04:16:06|0.37411
04:16:06|0.37414
04:16:07|0.37414
04:16:08|0.37414
04:16:11|0.3741
04:16:12|0.3741
04:16:14|0.37431
04:16:14|0.37431
04:16:16|0.37431
04:16:17|0.37431
04:16:18|0.37431
04:16:19|0.3743
04:16:20|0.3743
04:16:22|0.3743
04:16:22|0.37438
04:16:23|0.37446
04:16:24|0.37463
04:16:26|0.37463
04:16:26|0.37463
04:16:27|0.37463
04:16:28|0.37479
04:16:30|0.37479
04:16:30|0.37479
04:16:31|0.37453
04:16:32|0.37452
04:16:34|0.37452
04:16:34|0.37452
04:16:36|0.37452
04:16:37|0.3744
04:16:39|0.37445
04:16:39|0.37427
04:16:40|0.37427
04:16:41|0.37427
04:16:43|0.37427
04:16:43|0.37427
04:16:44|0.37427
04:16:45|0.37427
04:16:46|0.37427
04:16:48|0.37427
04:16:48|0.37447
04:16:50|0.37447
04:16:51|0.37447
04:16:52|0.37447
04:16:53|0.37447
04:16:54|0.37447
04:16:54|0.37447
04:16:55|0.37447
04:16:57|0.37447
04:16:58|0.37447
04:16:59|0.37447
04:17:00|0.37447
04:17:01|0.37447
04:17:02|0.37455
04:17:03|0.37471
04:17:04|0.37475
04:17:05|0.37475
04:17:07|0.37469
04:17:08|0.37448
04:17:09|0.37448
04:17:10|0.37444
04:17:12|0.37427
04:17:13|0.37427
04:17:14|0.37427
04:17:15|0.37435
04:17:16|0.37435
04:17:17|0.37435
04:17:19|0.37446
04:17:20|0.37464
04:17:21|0.37464
04:17:23|0.37464
04:17:24|0.37467
04:17:25|0.37467
04:17:26|0.37467
04:17:27|0.37467
04:17:28|0.37467
04:17:29|0.37467
04:17:29|0.37467
04:17:31|0.37467
04:17:32|0.37467
04:17:33|0.37467
04:17:34|0.37467
04:17:36|0.37491
04:17:36|0.37491
04:17:37|0.37498
04:17:39|0.37504
04:17:40|0.37504
04:17:40|0.37492
04:17:41|0.3748
04:17:43|0.37478
04:17:43|0.37478
04:17:45|0.37478
04:17:45|0.37478
04:17:46|0.37478
04:17:48|0.37478
04:17:49|0.37478
04:17:50|0.37486
04:17:51|0.37486
04:17:52|0.37486
04:17:53|0.3748
04:17:54|0.3748
04:17:55|0.3748
04:17:56|0.3748
04:17:57|0.3748
04:17:58|0.3748
04:17:59|0.37495
04:18:00|0.37507
04:18:01|0.37507
04:18:02|0.37524
04:18:03|0.37524
04:18:05|0.37516
04:18:05|0.37511
04:18:06|0.37511
04:18:08|0.37511
04:18:09|0.37511
04:18:10|0.37511
04:18:12|0.37511
04:18:13|0.37511
04:18:14|0.37511
04:18:15|0.37511
04:18:16|0.37507
04:18:17|0.37507
04:18:19|0.37507
04:18:20|0.37507
04:18:20|0.37507
04:18:22|0.37507
04:18:23|0.37507
04:18:24|0.37507
04:18:25|0.37507
04:18:26|0.37519
04:18:27|0.37519
04:18:28|0.37519
04:18:30|0.37519
04:18:31|0.37519
04:18:31|0.37519
04:18:33|0.37498
04:18:34|0.37494
04:18:35|0.37494
04:18:36|0.37494
04:18:37|0.37494
04:18:37|0.37482
04:18:38|0.37482
04:18:40|0.37482
04:18:40|0.37443
04:18:41|0.37443
04:18:42|0.37443
04:18:43|0.37443
04:18:44|0.37443
04:18:46|0.37443
04:18:46|0.37443
04:18:47|0.37443
04:18:49|0.37428
04:18:49|0.37428
04:18:51|0.374
04:18:51|0.37397
04:18:53|0.37397
04:18:54|0.37397
04:18:55|0.37397
04:18:57|0.37403
04:18:57|0.37403
04:18:58|0.37403
04:19:00|0.37403
04:19:00|0.37403
04:19:01|0.37403
04:19:02|0.37415
04:19:03|0.37415
04:19:05|0.37404
04:19:05|0.37404
04:19:07|0.37384
04:19:07|0.37384
04:19:08|0.37384
04:19:09|0.37379
04:19:10|0.37379
04:19:11|0.37379
04:19:12|0.37379
04:19:14|0.37379
04:19:16|0.37397
04:19:18|0.37392
04:19:18|0.37387
04:19:20|0.37391
04:19:21|0.37402
04:19:22|0.37415
04:19:23|0.37415
04:19:24|0.37415
04:19:25|0.37415
04:19:26|0.37415
04:19:27|0.37407
04:19:28|0.37407
04:19:29|0.37407
04:19:30|0.37407
04:19:31|0.37407
04:19:32|0.37407
04:19:33|0.37407
04:19:34|0.37407
04:19:35|0.37407
04:19:36|0.37407
04:19:37|0.37407
04:19:38|0.37407
04:19:39|0.37407
04:19:41|0.37407
04:19:42|0.37395
04:19:43|0.37395
04:19:44|0.37395
04:19:45|0.37395
04:19:46|0.37395
04:19:47|0.37405
04:19:48|0.37407
04:19:49|0.37407
04:19:49|0.37407
04:19:51|0.37407
04:19:52|0.37407
04:19:53|0.37407
04:19:54|0.37407
04:19:55|0.37413
04:19:56|0.37423
04:19:57|0.37423
04:19:58|0.37423
04:19:59|0.37423
04:20:00|0.37423
04:20:01|0.37423
04:20:02|0.37423
04:20:03|0.37412
04:20:04|0.37412
04:20:05|0.37399
04:20:06|0.37399
04:20:07|0.374
04:20:08|0.374
04:20:09|0.374
04:20:10|0.374
04:20:11|0.374
04:20:12|0.374
04:20:13|0.374
04:20:14|0.374
04:20:16|0.374
04:20:16|0.374
04:20:17|0.37393
04:20:18|0.37393
04:20:20|0.37395
04:20:21|0.37398
04:20:21|0.37398
04:20:23|0.37404
04:20:24|0.37413
04:20:25|0.37413
04:20:26|0.37413
04:20:27|0.37413
04:20:29|0.37413
04:20:29|0.37413
04:20:30|0.37413
04:20:32|0.37413
04:20:32|0.37413
04:20:34|0.37427
04:20:34|0.37427
04:20:36|0.37427
04:20:36|0.37427
04:20:38|0.37432
04:20:38|0.37432
04:20:40|0.37432
04:20:40|0.37432
04:20:41|0.37432
04:20:43|0.37432
04:20:44|0.37432
04:20:44|0.3742
04:20:46|0.3742
04:20:47|0.3742
04:20:48|0.3742
04:20:48|0.3742
04:20:50|0.37419
04:20:51|0.37439
04:20:52|0.37439
04:20:53|0.37439
04:20:54|0.37439
04:20:55|0.37439
04:20:56|0.37439
04:20:57|0.3745
04:20:58|0.3745
04:20:59|0.37439
04:21:00|0.37439
04:21:01|0.37428
04:21:02|0.37424
04:21:03|0.3742
04:21:04|0.3742
04:21:05|0.37411
04:21:06|0.37411
04:21:07|0.37411
04:21:08|0.37411
04:21:09|0.37411
04:21:10|0.37411
04:21:11|0.37412
04:21:12|0.37412
04:21:13|0.37396
04:21:15|0.37399
04:21:16|0.37402
04:21:18|0.37402
04:21:18|0.37402
04:21:20|0.37402
04:21:21|0.37402
04:21:21|0.37402
04:21:23|0.3739
04:21:24|0.37382
04:21:25|0.37371
04:21:26|0.37371
04:21:27|0.37371
04:21:29|0.37361
04:21:30|0.37361
04:21:31|0.37361
04:21:32|0.37361
04:21:33|0.37361
04:21:34|0.37361
04:21:35|0.37361
04:21:36|0.37361
04:21:37|0.37361
04:21:38|0.37361
04:21:38|0.37361
04:21:40|0.37361
04:21:41|0.37361
04:21:42|0.37361
04:21:42|0.37361
04:21:44|0.37361
04:21:45|0.37361
04:21:45|0.37361
04:21:47|0.37361
04:21:48|0.37361
04:21:49|0.37361
04:21:50|0.37356
04:21:51|0.37356
04:21:52|0.37356
04:21:53|0.37361
04:21:54|0.37361
04:21:55|0.37371
04:21:57|0.37371
04:21:57|0.37375
04:21:59|0.37413
04:21:59|0.37413
04:22:00|0.37413
04:22:01|0.37413
04:22:03|0.37413
04:22:03|0.37427
04:22:04|0.37439
04:22:06|0.37434
04:22:07|0.37434
04:22:08|0.37432
04:22:09|0.37432
04:22:10|0.37432
04:22:12|0.37432
04:22:12|0.37432
04:22:13|0.37415
04:22:15|0.37404
04:22:16|0.37404
04:22:17|0.37393
04:22:19|0.37384
04:22:19|0.37384
04:22:21|0.37384
04:22:21|0.37375
04:22:22|0.37375
04:22:23|0.37375
04:22:24|0.3737
04:22:26|0.3737
04:22:26|0.3737
04:22:28|0.3737
04:22:29|0.37371
04:22:30|0.37371
04:22:31|0.37375
04:22:32|0.37395
04:22:33|0.37415
04:22:34|0.3742
04:22:35|0.37422
04:22:36|0.37422
04:22:37|0.37422
04:22:38|0.37422
04:22:39|0.37422
04:22:40|0.37412
04:22:41|0.37412
04:22:42|0.37412
04:22:43|0.37415
04:22:44|0.37415
04:22:45|0.37415
04:22:47|0.37415
04:22:47|0.37415
04:22:49|0.37415
04:22:49|0.37415
04:22:50|0.37415
04:22:52|0.37415
04:22:53|0.37415
04:22:54|0.37415
04:22:55|0.37426
04:22:56|0.37426
04:22:58|0.37426
04:22:59|0.37426
04:22:59|0.37426
04:23:01|0.37426
04:23:01|0.37426
04:23:03|0.37426
04:23:03|0.37388
04:23:04|0.37388
04:23:05|0.37407
04:23:06|0.37407
04:23:08|0.37407
04:23:09|0.37407
04:23:09|0.37407
04:23:11|0.37407
04:23:11|0.37407
04:23:13|0.37411
04:23:14|0.37411
04:23:15|0.37411
04:23:16|0.37411
04:23:17|0.37411
04:23:18|0.37411
04:23:19|0.37411
04:23:20|0.37411
04:23:21|0.37411
04:23:22|0.37411
04:23:24|0.37411
04:23:25|0.37411
04:23:26|0.37411
04:23:27|0.37411
04:23:28|0.37411
04:23:29|0.37411
04:23:30|0.37411
04:23:31|0.37439
04:23:32|0.37455
04:23:33|0.37455
04:23:34|0.3744
04:23:35|0.37442
04:23:36|0.3744
04:23:37|0.3744
04:23:38|0.3744
04:23:39|0.3744
04:23:41|0.3744
04:23:41|0.3744
04:23:42|0.37441
04:23:43|0.37441
04:23:44|0.37441
04:23:46|0.37441
04:23:46|0.37441
04:23:47|0.37441
04:23:48|0.37444
04:23:49|0.37444
04:23:50|0.37444
04:23:51|0.37444
04:23:53|0.37444
04:23:53|0.37444
04:23:54|0.37444
04:23:56|0.37436
04:23:57|0.37436
04:23:57|0.37438
04:23:59|0.37438
04:24:00|0.37438
04:24:01|0.37438
04:24:02|0.37438
04:24:03|0.37438
04:24:05|0.37455
04:24:05|0.37455
04:24:06|0.3745
04:24:07|0.3745
04:24:08|0.3745
04:24:10|0.37435
04:24:10|0.37435
04:24:11|0.37421
04:24:12|0.37421
04:24:13|0.37421
04:24:14|0.37421
04:24:15|0.37421
04:24:17|0.37421
04:24:18|0.37421
04:24:20|0.37443
04:24:21|0.37443
04:24:23|0.37454
04:24:23|0.37454
04:24:25|0.37461
04:24:27|0.37461
04:24:27|0.37461
04:24:28|0.37461
04:24:30|0.37461
04:24:31|0.37461
04:24:32|0.37485
04:24:32|0.37485
04:24:34|0.37485
04:24:35|0.37485
04:24:36|0.37485
04:24:36|0.37485
04:24:38|0.37485
04:24:38|0.37485
04:24:39|0.37485
04:24:40|0.37512
04:24:42|0.37512
04:24:42|0.37512
04:24:44|0.37512
04:24:45|0.37512
04:24:46|0.37512
04:24:47|0.37512
04:24:48|0.37512
04:24:49|0.37515
04:24:49|0.37515
04:24:51|0.37515
04:24:51|0.37515
04:24:53|0.37514
04:24:54|0.37512
04:24:55|0.37512
04:24:56|0.37512
04:24:57|0.37512
04:24:58|0.37512
04:24:59|0.37512
04:25:00|0.37512
04:25:01|0.37516
04:25:02|0.37533
04:25:03|0.37533
04:25:05|0.37539
04:25:05|0.37539
04:25:06|0.37539
04:25:07|0.37539
04:25:09|0.37539
04:25:10|0.37539
04:25:10|0.37539
04:25:11|0.37539
04:25:13|0.37539
04:25:13|0.37539
04:25:14|0.37539
04:25:16|0.3754
04:25:17|0.37528
04:25:17|0.37528
04:25:19|0.37528
04:25:21|0.37528
04:25:22|0.37528
04:25:23|0.37528
04:25:24|0.37528
04:25:25|0.37546
04:25:26|0.37546
04:25:27|0.37546
04:25:28|0.37546
04:25:29|0.37574
04:25:30|0.37573
04:25:31|0.37573
04:25:33|0.37573
04:25:33|0.37565
04:25:34|0.37565
04:25:36|0.37565
04:25:36|0.37565
04:25:38|0.37565
04:25:39|0.37565
04:25:40|0.37565
04:25:41|0.37565
04:25:41|0.37575
04:25:43|0.37575
04:25:44|0.37582
04:25:45|0.37589
04:25:46|0.37589
04:25:47|0.37589
04:25:48|0.37589
04:25:49|0.37589
04:25:50|0.37589
04:25:51|0.37589
04:25:52|0.37608
04:25:53|0.37623
04:25:54|0.37635
04:25:55|0.37635
04:25:56|0.37635
04:25:57|0.37635
04:25:58|0.37635
04:25:59|0.37635
04:26:00|0.37635
04:26:01|0.37635
04:26:02|0.37635
04:26:03|0.37635
04:26:04|0.3766
04:26:05|0.37644
04:26:06|0.37644
04:26:07|0.37644
04:26:08|0.37659
04:26:09|0.37659
04:26:11|0.37659
04:26:11|0.37659
04:26:12|0.37659
04:26:14|0.3765
04:26:14|0.37648
04:26:15|0.37648
04:26:16|0.37648
04:26:17|0.37648
04:26:19|0.37648
04:26:20|0.37648
04:26:21|0.37648
04:26:23|0.37648
04:26:25|0.37648
04:26:26|0.37648
04:26:27|0.37635
04:26:28|0.37635
04:26:29|0.37628
04:26:30|0.37628
04:26:31|0.37628
04:26:32|0.37628
04:26:33|0.37628
04:26:34|0.37628
04:26:35|0.37628
04:26:36|0.37628
04:26:37|0.37628
04:26:38|0.37628
04:26:39|0.37628
04:26:40|0.37628
04:26:42|0.37628
04:26:42|0.37628
04:26:44|0.37628
04:26:45|0.37628
04:26:45|0.37628
04:26:47|0.37628
04:26:48|0.37628
04:26:49|0.37628
04:26:49|0.37628
04:26:51|0.37628
04:26:52|0.37638
04:26:52|0.37638
04:26:54|0.37638
04:26:55|0.37638
04:26:55|0.37638
04:26:57|0.37638
04:26:57|0.37638
04:26:59|0.37638
04:27:00|0.37638
04:27:01|0.37638
04:27:02|0.37638
04:27:03|0.37638
04:27:04|0.37638
04:27:05|0.37638
04:27:06|0.37638
04:27:06|0.37638
04:27:07|0.37638
04:27:08|0.37638
04:27:10|0.37638
04:27:11|0.37638
04:27:12|0.37638
04:27:13|0.37638
04:27:14|0.37638
04:27:16|0.37625
04:27:16|0.37625
04:27:18|0.37625
04:27:19|0.37625
04:27:20|0.37625
04:27:21|0.37625
04:27:22|0.37625
04:27:24|0.37625
04:27:25|0.37625
04:27:25|0.37625
04:27:27|0.37625
04:27:28|0.37625
04:27:29|0.37625
04:27:30|0.37625
04:27:31|0.37625
04:27:32|0.37614
04:27:33|0.37614
04:27:34|0.37597
04:27:35|0.3758
04:27:36|0.3758
04:27:36|0.3758
04:27:38|0.3757
04:27:38|0.37589
04:27:40|0.37589
04:27:41|0.37589
04:27:42|0.37589
04:27:43|0.37589
04:27:44|0.37589
04:27:45|0.37589
04:27:46|0.37589
04:27:48|0.37579
04:27:48|0.37579
04:27:50|0.37579
04:27:51|0.37579
04:27:51|0.37579
04:27:52|0.37579
04:27:54|0.37579
04:27:54|0.37579
04:27:55|0.37579
04:27:57|0.37579
04:27:57|0.37579
04:27:58|0.37579
04:28:00|0.37588
04:28:01|0.37587
04:28:03|0.37587
04:28:03|0.37605
04:28:04|0.37605
04:28:06|0.37605
04:28:07|0.37605
04:28:08|0.37605
04:28:09|0.37605
04:28:10|0.37605
04:28:12|0.37605
04:28:12|0.37619
04:28:13|0.37619
04:28:15|0.37631
04:28:15|0.37641
04:28:16|0.37641
04:28:17|0.37628
04:28:18|0.37626
04:28:19|0.37626
04:28:21|0.37626
04:28:23|0.37626
04:28:24|0.37626
04:28:24|0.37626
04:28:25|0.37626
04:28:27|0.37626
04:28:27|0.37626
04:28:29|0.37626
04:28:30|0.37626
04:28:31|0.37626
04:28:32|0.37626
04:28:33|0.37626
04:28:35|0.37626
04:28:36|0.37626
04:28:36|0.37626
04:28:37|0.37636
04:28:39|0.37636
04:28:40|0.37636
04:28:40|0.37636
04:28:41|0.37636
04:28:42|0.37636
04:28:43|0.37643
04:28:45|0.37643
04:28:46|0.37643
04:28:46|0.37639
04:28:47|0.37639
04:28:49|0.37639
04:28:50|0.37639
04:28:51|0.37639
04:28:52|0.37639
04:28:53|0.37639
04:28:54|0.37639
04:28:55|0.37639
04:28:56|0.37639
04:28:57|0.37639
04:28:58|0.37639
04:28:59|0.37639
04:29:00|0.37634
04:29:01|0.37634
04:29:02|0.37634
04:29:03|0.37634
04:29:04|0.37634
04:29:05|0.37634
04:29:06|0.37634
04:29:07|0.37634
04:29:08|0.37634
04:29:09|0.37645
04:29:10|0.37645
04:29:11|0.37644
04:29:12|0.3765
04:29:13|0.37661
04:29:14|0.37661
04:29:15|0.37661
04:29:16|0.37661
04:29:17|0.37661
04:29:18|0.37661
04:29:19|0.37648
04:29:20|0.37648
04:29:21|0.37661
04:29:23|0.37661
04:29:24|0.37661
04:29:26|0.37661
04:29:27|0.37661
04:29:28|0.37661
04:29:29|0.37661
04:29:30|0.37656
04:29:30|0.37656
04:29:32|0.37656
04:29:32|0.37656
04:29:34|0.37656
04:29:35|0.37656
04:29:36|0.37656
04:29:36|0.37656
04:29:38|0.37656
04:29:39|0.37656
04:29:40|0.37656
04:29:41|0.37656
04:29:42|0.37656
04:29:44|0.37656
04:29:44|0.37656
04:29:45|0.37656
04:29:47|0.37656
04:29:48|0.37687
04:29:49|0.37695
04:29:50|0.37698
04:29:50|0.37746
04:29:52|0.37746
04:29:54|0.37733
04:29:54|0.37733
04:29:55|0.37733
04:29:56|0.37733
04:29:57|0.37733
04:29:59|0.37733
04:29:59|0.37733
04:30:00|0.37733
04:30:02|0.37697
04:30:03|0.37679
04:30:03|0.37679
04:30:06|0.37703
04:30:06|0.37714
04:30:07|0.37714
04:30:08|0.37714
04:30:09|0.37714
04:30:10|0.37713
04:30:12|0.37713
04:30:12|0.37713
04:30:14|0.37712
04:30:14|0.37712
04:30:16|0.37712
04:30:16|0.37712
04:30:17|0.37713
04:30:18|0.37713
04:30:19|0.37713
04:30:20|0.37718
04:30:21|0.37714
04:30:23|0.37727
04:30:23|0.37727
04:30:24|0.37744
04:30:26|0.37737
04:30:26|0.37715
04:30:28|0.37715
04:30:29|0.37715
04:30:30|0.37727
04:30:31|0.37727
04:30:32|0.37696
04:30:34|0.37696
04:30:35|0.37696
04:30:36|0.37706
04:30:37|0.37706
04:30:37|0.37706
04:30:39|0.37699
04:30:39|0.37692
04:30:41|0.37675
04:30:42|0.37675
04:30:43|0.37675
04:30:44|0.37675
04:30:45|0.37675
04:30:46|0.37677
04:30:47|0.37677
04:30:48|0.3768
04:30:49|0.3768
04:30:50|0.3768
04:30:51|0.3768
04:30:52|0.3768
04:30:53|0.37671
04:30:54|0.37671
04:30:55|0.37671
04:30:56|0.37671
04:30:57|0.37671
04:30:58|0.37671
04:30:59|0.37671
04:31:01|0.37671
04:31:01|0.37671
04:31:02|0.37671
04:31:03|0.37671
04:31:04|0.37671
04:31:05|0.37671
04:31:06|0.37671
04:31:07|0.37671
04:31:08|0.37671
04:31:09|0.37667
04:31:10|0.37667
04:31:12|0.37667
04:31:12|0.37639
04:31:13|0.37639
04:31:15|0.37639
04:31:15|0.37639
04:31:17|0.37628
04:31:17|0.37633
04:31:18|0.37633
04:31:19|0.37633
04:31:20|0.37633
04:31:22|0.37633
04:31:23|0.37633
04:31:24|0.37633
04:31:26|0.37633
04:31:26|0.37633
04:31:28|0.37568
04:31:29|0.37568
04:31:30|0.37564
04:31:31|0.37564
04:31:32|0.37552
04:31:33|0.37552
04:31:34|0.37552
04:31:35|0.37579
04:31:37|0.37576
04:31:37|0.37576
04:31:39|0.37565
04:31:40|0.37565
04:31:41|0.3755
04:31:42|0.3755
04:31:43|0.3755
04:31:44|0.37536
04:31:45|0.37531
04:31:46|0.37531
04:31:47|0.37531
04:31:48|0.37531
04:31:49|0.37541
04:31:50|0.37541
04:31:51|0.37541
04:31:52|0.37565
04:31:53|0.37564
04:31:54|0.37564
04:31:55|0.37564
04:31:56|0.3754
04:31:58|0.3754
04:31:58|0.3754
04:31:59|0.3754
04:32:01|0.3754
04:32:01|0.37535
04:32:02|0.37533
04:32:03|0.37533
04:32:04|0.37533
04:32:05|0.37531
04:32:06|0.37552
04:32:07|0.37552
04:32:08|0.37552
04:32:09|0.37552
04:32:10|0.37552
04:32:11|0.37552
04:32:12|0.37552
04:32:13|0.37552
04:32:15|0.37552
04:32:16|0.37552
04:32:17|0.37565
04:32:18|0.3757
04:32:18|0.37568
04:32:19|0.37568
04:32:21|0.37568
04:32:22|0.37568
04:32:23|0.37568
04:32:24|0.3759
04:32:26|0.3759
04:32:27|0.3759
04:32:27|0.3759
04:32:28|0.3759
04:32:30|0.3759
04:32:31|0.37583
04:32:31|0.37587
04:32:32|0.37587
04:32:34|0.37587
04:32:34|0.37587
04:32:35|0.37587
04:32:37|0.37587
04:32:38|0.37587
04:32:39|0.37587
04:32:40|0.37587
04:32:41|0.37587
04:32:42|0.37587
04:32:43|0.37587
04:32:44|0.37587
04:32:45|0.37587
04:32:46|0.37587
04:32:47|0.37587
04:32:48|0.37587
04:32:49|0.37587
04:32:51|0.37624
04:32:51|0.37624
04:32:53|0.37624
04:32:54|0.37624
04:32:54|0.37624
04:32:55|0.37624
04:32:57|0.37624
04:32:58|0.37624
04:32:59|0.37624
04:33:00|0.37616
04:33:01|0.37614
04:33:02|0.37614
04:33:03|0.37614
04:33:04|0.37614
04:33:06|0.37614
04:33:06|0.37614
04:33:07|0.37614
04:33:09|0.37602
04:33:09|0.37594
04:33:11|0.37602
04:33:12|0.37602
04:33:13|0.37602
04:33:14|0.37602
04:33:15|0.37612
04:33:16|0.37587
04:33:17|0.37587
04:33:18|0.37583
04:33:18|0.37583
04:33:20|0.37572
04:33:21|0.37575
04:33:21|0.37575
04:33:22|0.37586
04:33:24|0.37586
04:33:25|0.37586
04:33:26|0.37586
04:33:28|0.37586
04:33:29|0.37586
04:33:30|0.37586
04:33:32|0.37586
04:33:33|0.37586
04:33:34|0.37586
04:33:34|0.37586
04:33:36|0.37586
04:33:37|0.37586
04:33:38|0.37586
04:33:39|0.37605
04:33:40|0.37626
04:33:41|0.37634
04:33:42|0.37634
04:33:43|0.37641
04:33:44|0.3766
04:33:45|0.3766
04:33:46|0.3766
04:33:47|0.3766
04:33:48|0.3766
04:33:49|0.3766
04:33:50|0.3766
04:33:51|0.3766
04:33:52|0.3766
04:33:53|0.37635
04:33:54|0.37635
04:33:56|0.37635
04:33:57|0.37635
04:33:58|0.37635
04:33:58|0.37644
04:34:01|0.37644
04:34:01|0.37629
04:34:02|0.37629
04:34:03|0.37629
04:34:05|0.37638
04:34:06|0.37638
04:34:07|0.3764
04:34:07|0.3764
04:34:09|0.3764
04:34:09|0.3764
04:34:11|0.3764
04:34:12|0.3764
04:34:13|0.3764
04:34:14|0.3764
04:34:15|0.3764
04:34:16|0.3763
04:34:17|0.3763
04:34:18|0.3763
04:34:19|0.3763
04:34:20|0.3763
04:34:21|0.3763
04:34:22|0.3763
04:34:23|0.3763
04:34:24|0.3763
04:34:25|0.3763
04:34:26|0.3763
04:34:27|0.3763
04:34:29|0.3763
04:34:31|0.37618
04:34:32|0.37618
04:34:32|0.37618
04:34:33|0.37617
04:34:35|0.37612
04:34:36|0.37612
04:34:36|0.37612
04:34:37|0.37612
04:34:39|0.37612
04:34:40|0.37612
04:34:41|0.37612
04:34:42|0.37612
04:34:43|0.37612
04:34:44|0.37612
04:34:45|0.37625
04:34:47|0.37625
04:34:48|0.37625
04:34:49|0.37625
04:34:50|0.37625
04:34:50|0.37625
04:34:51|0.37625
04:34:52|0.37625
04:34:53|0.37645
04:34:54|0.37645
04:34:55|0.37645
04:34:56|0.37645
04:34:57|0.37645
04:34:59|0.37645
04:34:59|0.3766
04:35:00|0.37655
04:35:02|0.37655
04:35:02|0.37655
04:35:03|0.37655
04:35:05|0.37638
04:35:06|0.37638
04:35:07|0.37638
04:35:08|0.37638
04:35:09|0.37638
04:35:10|0.37635
04:35:11|0.37635
04:35:12|0.37635
04:35:12|0.37635
04:35:14|0.37635
04:35:15|0.37635
04:35:15|0.37635
04:35:16|0.37622
04:35:18|0.37622
04:35:19|0.37629
04:35:20|0.37629
04:35:21|0.3765
04:35:21|0.3765
04:35:22|0.3765
04:35:24|0.3765
04:35:25|0.3765
04:35:25|0.3765
04:35:27|0.37671
04:35:29|0.37671
04:35:30|0.37671
04:35:32|0.37664
04:35:32|0.37664
04:35:33|0.37664
04:35:35|0.37664
04:35:35|0.37664
04:35:37|0.37664
04:35:38|0.37664
04:35:39|0.37664
04:35:40|0.37664
04:35:42|0.37664
04:35:42|0.37668
04:35:44|0.37659
04:35:45|0.37659
04:35:46|0.37659
04:35:47|0.37652
04:35:48|0.37652
04:35:49|0.3764
04:35:50|0.37632
04:35:51|0.37632
04:35:52|0.37632
04:35:53|0.37623
04:35:54|0.37623
04:35:55|0.37623
04:35:56|0.37623
04:35:57|0.37623
04:35:58|0.37623
04:35:59|0.37623
04:36:00|0.37623
04:36:01|0.37623
04:36:02|0.37623
04:36:03|0.37623
04:36:04|0.37619
04:36:05|0.37625
04:36:06|0.37625
04:36:07|0.37625
04:36:09|0.37625
04:36:09|0.37625
04:36:10|0.37625
04:36:11|0.37634
04:36:13|0.37634
04:36:14|0.37634
04:36:14|0.37634
04:36:15|0.37634
04:36:17|0.37636
04:36:17|0.37641
04:36:19|0.37641
04:36:20|0.37641
04:36:20|0.37641
04:36:21|0.37641
04:36:23|0.37641
04:36:24|0.37624
04:36:25|0.37624
04:36:26|0.37624
04:36:26|0.37624
04:36:28|0.37559
04:36:29|0.37544
04:36:31|0.37556
04:36:32|0.37566
04:36:33|0.3756
04:36:34|0.37536
04:36:35|0.37536
04:36:36|0.37536
04:36:37|0.37536
04:36:38|0.37536
04:36:39|0.37536
04:36:40|0.37536
04:36:41|0.37531
04:36:42|0.37531
04:36:43|0.3755
04:36:44|0.3754
04:36:45|0.3754
04:36:46|0.3754
04:36:47|0.3754
04:36:49|0.37537
04:36:49|0.37532
04:36:50|0.37532
04:36:51|0.37532
04:36:52|0.37532
04:36:53|0.37532
04:36:54|0.37532
04:36:55|0.37532
04:36:56|0.37532
04:36:58|0.37532
04:36:58|0.37532
04:37:00|0.37532
04:37:00|0.37532
04:37:02|0.37532
04:37:03|0.37532
04:37:04|0.37509
04:37:04|0.37509
04:37:06|0.37509
04:37:06|0.37509
04:37:07|0.37509
04:37:08|0.37509
04:37:09|0.37503
04:37:11|0.37505
04:37:11|0.37505
04:37:13|0.37505
04:37:14|0.37505
04:37:15|0.37505
04:37:15|0.37519
04:37:16|0.37519
04:37:17|0.37531
04:37:18|0.37532
04:37:20|0.37528
04:37:21|0.37528
04:37:22|0.37528
04:37:22|0.37528
04:37:23|0.37528
04:37:25|0.37515
04:37:26|0.37496
04:37:26|0.37496
04:37:27|0.37496
04:37:28|0.37496
04:37:30|0.37496
04:37:30|0.375
04:37:32|0.375
04:37:33|0.375
04:37:34|0.375
04:37:35|0.375
04:37:37|0.375
04:37:37|0.375
04:37:39|0.375
04:37:40|0.375
04:37:40|0.375
04:37:42|0.37495
04:37:42|0.37495
04:37:43|0.37495
04:37:44|0.37495
04:37:45|0.37495
04:37:47|0.37495
04:37:48|0.37495
04:37:49|0.37495
04:37:49|0.3749
04:37:51|0.3749
04:37:52|0.37499
04:37:53|0.37499
04:37:55|0.37499
04:37:55|0.37499
04:37:56|0.37499
04:37:58|0.37499
04:37:59|0.37499
04:37:59|0.37499
04:38:00|0.37499
04:38:01|0.37499
04:38:03|0.37499
04:38:04|0.37499
04:38:05|0.37507
04:38:06|0.37507
04:38:07|0.37514
04:38:08|0.37514
04:38:09|0.37514
04:38:10|0.37514
04:38:11|0.37514
04:38:12|0.37514
04:38:13|0.37514
04:38:14|0.37514
04:38:15|0.3751
04:38:16|0.3751
04:38:18|0.3751
04:38:19|0.37499
04:38:20|0.37499
04:38:20|0.37507
04:38:21|0.37507
04:38:22|0.37507
04:38:23|0.37507
04:38:25|0.37507
04:38:25|0.37507
04:38:27|0.37507
04:38:27|0.37516
04:38:29|0.37516
04:38:29|0.37523
04:38:30|0.37523
04:38:32|0.37515
04:38:34|0.37515
04:38:35|0.37515
04:38:36|0.37515
04:38:38|0.37515
04:38:38|0.37515
04:38:39|0.37515
04:38:42|0.37515
04:38:43|0.37515
04:38:43|0.37495
04:38:45|0.37496
04:38:45|0.37496
04:38:46|0.37496
04:38:47|0.37496
04:38:48|0.37511
04:38:50|0.37511
04:38:51|0.37526
04:38:52|0.37526
04:38:53|0.37513
04:38:54|0.37506
04:38:55|0.37506
04:38:56|0.37506
04:38:57|0.37506
04:38:58|0.37506
04:38:59|0.37506
04:39:02|0.37506
04:39:02|0.37506
04:39:04|0.3749
04:39:05|0.3749
04:39:06|0.3749
04:39:07|0.37503
04:39:07|0.37503
04:39:09|0.37523
04:39:10|0.37523
04:39:10|0.37523
04:39:12|0.37523
04:39:13|0.37512
04:39:14|0.37509
04:39:15|0.37508
04:39:15|0.37508
04:39:17|0.37508
04:39:19|0.37519
04:39:19|0.37519
04:39:21|0.37519
04:39:21|0.37519
04:39:22|0.37525
04:39:23|0.37525
04:39:25|0.37531
04:39:26|0.37525
04:39:27|0.37525
04:39:28|0.37525
04:39:29|0.37525
04:39:30|0.37525
04:39:31|0.37525
04:39:33|0.37541
04:39:34|0.37541
04:39:35|0.37533
04:39:35|0.37533
04:39:37|0.37533
04:39:37|0.37533
04:39:38|0.37528
04:39:40|0.37528
04:39:41|0.37528
04:39:42|0.37528
04:39:44|0.37506
04:39:44|0.37521
04:39:45|0.37522
04:39:46|0.37517
04:39:48|0.37517
04:39:49|0.37517
04:39:49|0.37517
04:39:51|0.37517
04:39:52|0.37517
04:39:53|0.37505
04:39:53|0.37505
04:39:55|0.37505
04:39:56|0.37505
04:39:57|0.37505
04:39:58|0.37505
04:39:59|0.37505
04:40:00|0.37505
04:40:01|0.37505
04:40:01|0.37505
04:40:03|0.37511
04:40:03|0.37511
04:40:04|0.37506
04:40:05|0.37506
04:40:07|0.37506
04:40:07|0.37506
04:40:08|0.37506
04:40:10|0.37506
04:40:11|0.37506
04:40:11|0.37506
04:40:13|0.37506
04:40:13|0.37519
04:40:15|0.37519
04:40:16|0.3752
04:40:17|0.3752
04:40:18|0.3752
04:40:19|0.37524
04:40:20|0.37526
04:40:21|0.37526
04:40:22|0.37526
04:40:23|0.37526
04:40:24|0.37526
04:40:25|0.37526
04:40:26|0.37526
04:40:27|0.37526
04:40:28|0.37526
04:40:29|0.37528
04:40:30|0.37528
04:40:31|0.37528
04:40:32|0.37528
04:40:33|0.37528
04:40:35|0.37528
04:40:37|0.37528
04:40:38|0.37528
04:40:39|0.37532
04:40:40|0.37532
04:40:40|0.37532
04:40:42|0.37532
04:40:43|0.37532
04:40:44|0.37532
04:40:45|0.37532
04:40:46|0.37532
04:40:48|0.37532
04:40:49|0.37532
04:40:50|0.37532
04:40:50|0.37532
04:40:51|0.37532
04:40:52|0.37532
04:40:54|0.37532
04:40:54|0.37531
04:40:55|0.37531
04:40:57|0.37531
04:40:57|0.37531
04:40:59|0.37531
04:40:59|0.37531
04:41:00|0.37531
04:41:02|0.37531
04:41:03|0.37539
04:41:04|0.37539
04:41:05|0.37539
04:41:06|0.37532
04:41:07|0.37532
04:41:08|0.37532
04:41:09|0.37532
04:41:10|0.37532
04:41:10|0.37532
04:41:12|0.37532
04:41:12|0.37532
04:41:14|0.37532
04:41:15|0.37518
04:41:15|0.37518
04:41:17|0.37518
04:41:17|0.37518
04:41:19|0.37496
04:41:20|0.37496
04:41:20|0.37496
04:41:21|0.37496
04:41:22|0.37496
04:41:24|0.37496
04:41:25|0.37496
04:41:25|0.37496
04:41:27|0.37496
04:41:27|0.37496
04:41:29|0.37484
04:41:31|0.37484
04:41:31|0.37483
04:41:32|0.37475
04:41:33|0.37476
04:41:35|0.37476
04:41:36|0.37476
04:41:38|0.37476
04:41:39|0.37476
04:41:40|0.37476
04:41:41|0.37476
04:41:42|0.37476
04:41:43|0.3746
04:41:44|0.3746
04:41:45|0.3746
04:41:46|0.3746
04:41:47|0.3746
04:41:48|0.3746
04:41:49|0.3746
04:41:50|0.3746
04:41:51|0.37437
04:41:52|0.3743
04:41:53|0.3743
04:41:54|0.3743
04:41:55|0.37428
04:41:56|0.37428
04:41:57|0.37428
04:41:59|0.37428
04:41:59|0.3745
04:42:01|0.3745
04:42:01|0.37464
04:42:03|0.37464
04:42:04|0.37489
04:42:05|0.37489
04:42:05|0.37463
04:42:07|0.37442
04:42:07|0.37442
04:42:09|0.37442
04:42:10|0.37442
04:42:11|0.37442
04:42:12|0.37442
04:42:13|0.37442
04:42:14|0.37442
04:42:15|0.37442
04:42:16|0.37454
04:42:17|0.37446
04:42:18|0.37446
04:42:19|0.37446
04:42:20|0.37446
04:42:21|0.37446
04:42:22|0.37446
04:42:23|0.37446
04:42:24|0.37446
04:42:25|0.37446
04:42:26|0.37438
04:42:27|0.37438
04:42:28|0.37405
04:42:29|0.37405
04:42:30|0.37405
04:42:31|0.37405
04:42:32|0.37409
04:42:33|0.37409
04:42:34|0.37409
04:42:35|0.37408
04:42:37|0.37408
04:42:38|0.37408
04:42:39|0.37408
04:42:40|0.37408
04:42:40|0.37408
04:42:42|0.37414
04:42:43|0.37404
04:42:44|0.37402
04:42:45|0.37398
04:42:46|0.37393
04:42:47|0.3739
04:42:49|0.37386
04:42:50|0.37392
04:42:51|0.37375
04:42:51|0.3739
04:42:53|0.3739
04:42:54|0.3739
04:42:55|0.37381
04:42:56|0.37381
04:42:57|0.37381
04:42:58|0.37395
04:42:59|0.3738
04:43:00|0.3738
04:43:01|0.3738
04:43:02|0.37395
04:43:03|0.37395
04:43:04|0.37393
04:43:05|0.37396
04:43:06|0.37396
04:43:07|0.37396
04:43:08|0.37396
04:43:10|0.37392
04:43:10|0.37392
04:43:11|0.37395
04:43:13|0.37383
04:43:13|0.37374
04:43:14|0.37374
04:43:15|0.37375
04:43:17|0.37375
04:43:17|0.37375
04:43:18|0.37361
04:43:20|0.37371
04:43:21|0.37371
04:43:22|0.37368
04:43:23|0.37369
04:43:24|0.37369
04:43:25|0.37369
04:43:26|0.37369
04:43:27|0.37366
04:43:27|0.37366
04:43:30|0.37371
04:43:31|0.37371
04:43:31|0.37371
04:43:33|0.37399
04:43:33|0.37399
04:43:34|0.37393
04:43:35|0.37393
04:43:37|0.37393
04:43:38|0.3739
04:43:38|0.37395
04:43:40|0.37395
04:43:41|0.37403
04:43:42|0.37403
04:43:43|0.37403
04:43:44|0.37403
04:43:46|0.37403
04:43:47|0.37409
04:43:47|0.37409
04:43:49|0.37409
04:43:49|0.37411
04:43:50|0.37398
04:43:51|0.3741
04:43:54|0.3741
04:43:55|0.37395
04:43:55|0.37395
04:43:58|0.37372
04:43:59|0.37379
04:43:59|0.37377
04:44:00|0.37378
04:44:01|0.37389
04:44:03|0.37391
04:44:04|0.37404
04:44:04|0.37404
04:44:05|0.37407
04:44:06|0.37407
04:44:07|0.37407
04:44:08|0.37407
04:44:09|0.37388
04:44:10|0.37388
04:44:12|0.37388
04:44:13|0.37388
04:44:14|0.37388
04:44:15|0.37386
04:44:16|0.37386
04:44:17|0.37386
04:44:17|0.37386
04:44:18|0.37386
04:44:20|0.37386
04:44:21|0.37386
04:44:22|0.37386
04:44:22|0.37386
04:44:24|0.37404
04:44:24|0.37427
04:44:26|0.37423
04:44:27|0.37423
04:44:28|0.37434
04:44:29|0.37435
04:44:29|0.37435
04:44:31|0.37435
04:44:31|0.37435
04:44:32|0.37437
04:44:33|0.37427
04:44:34|0.37427
04:44:36|0.37427
04:44:37|0.37427
04:44:39|0.37427
04:44:40|0.37427
04:44:41|0.37427
04:44:42|0.37427
04:44:43|0.37427
04:44:44|0.37427
04:44:45|0.37434
04:44:46|0.37434
04:44:47|0.37434
04:44:48|0.37434
04:44:50|0.37434
04:44:51|0.37434
04:44:52|0.37434
04:44:54|0.37437
04:44:54|0.37437
04:44:55|0.37427
04:44:56|0.37427
04:44:58|0.37427
04:44:58|0.37417
04:44:59|0.37417
04:45:00|0.37417
04:45:01|0.37417
04:45:03|0.37419
04:45:04|0.37419
04:45:05|0.3741
04:45:06|0.3741
04:45:07|0.3741
04:45:08|0.37413
04:45:09|0.37412
04:45:10|0.37414
04:45:11|0.37414
04:45:12|0.37414
04:45:14|0.37425
04:45:14|0.3741
04:45:16|0.3741
04:45:16|0.37401
04:45:18|0.37401
04:45:18|0.37401
04:45:19|0.37377
04:45:20|0.37371
04:45:21|0.37371
04:45:22|0.37371
04:45:24|0.37371
04:45:25|0.37371
04:45:26|0.37371
04:45:27|0.37371
04:45:27|0.37363
04:45:29|0.37363
04:45:30|0.3738
04:45:31|0.3738
04:45:32|0.37395
04:45:33|0.37395
04:45:34|0.3736
04:45:35|0.3736
04:45:36|0.3736
04:45:36|0.3736
04:45:39|0.3736
04:45:40|0.3736
04:45:41|0.3736
04:45:43|0.3736
04:45:44|0.3736
04:45:45|0.37349
04:45:46|0.37349
04:45:46|0.37349
04:45:48|0.37349
04:45:49|0.37349
04:45:50|0.37349
04:45:51|0.37349
04:45:52|0.37349
04:45:53|0.37349
04:45:54|0.37349
04:45:56|0.37367
04:45:56|0.37367
04:45:57|0.37367
04:45:59|0.37367
04:45:59|0.37367
04:46:01|0.37367
04:46:01|0.37373
04:46:03|0.37373
04:46:04|0.37373
04:46:05|0.37373
04:46:06|0.37345
04:46:07|0.37359
04:46:08|0.37359
04:46:10|0.37359
04:46:10|0.37359
04:46:11|0.37359
04:46:12|0.37359
04:46:13|0.37359
04:46:14|0.37359
04:46:15|0.37359
04:46:16|0.37359
04:46:18|0.37359
04:46:18|0.37351
04:46:19|0.37352
04:46:20|0.37352
04:46:21|0.37352
04:46:23|0.37352
04:46:24|0.37352
04:46:24|0.37352
04:46:25|0.37362
04:46:27|0.37362
04:46:27|0.37362
04:46:28|0.37378
04:46:30|0.37378
04:46:31|0.37378
04:46:32|0.37372
04:46:33|0.37372
04:46:33|0.37372
04:46:35|0.37361
04:46:35|0.37361
04:46:37|0.37361
04:46:37|0.37361
04:46:38|0.37361
04:46:39|0.37361
04:46:41|0.37361
04:46:42|0.37361
04:46:44|0.3736
04:46:45|0.3736
04:46:46|0.37363
04:46:46|0.37363
04:46:48|0.37363
04:46:49|0.37363
04:46:49|0.37363
04:46:50|0.37363
04:46:51|0.37363
04:46:52|0.37363
04:46:53|0.37363
04:46:55|0.37363
04:46:55|0.37363
04:46:56|0.37363
04:46:57|0.37363
04:46:59|0.37363
04:47:00|0.37363
04:47:01|0.37363
04:47:01|0.37329
04:47:02|0.37328
04:47:04|0.37328
04:47:04|0.37331
04:47:05|0.37344
04:47:07|0.37328
04:47:07|0.37328
04:47:09|0.37328
04:47:10|0.37328
04:47:10|0.37328
04:47:12|0.37328
04:47:13|0.37328
04:47:14|0.37328
04:47:15|0.37328
04:47:17|0.37328
04:47:17|0.37328
04:47:18|0.37322
04:47:19|0.37322
04:47:21|0.37322
04:47:22|0.37322
04:47:22|0.37322
04:47:23|0.37322
04:47:24|0.37322
04:47:26|0.37322
04:47:26|0.37323
04:47:27|0.37323
04:47:28|0.37323
04:47:29|0.37323
04:47:31|0.37322
04:47:32|0.37322
04:47:33|0.37331
04:47:34|0.37331
04:47:35|0.37332
04:47:36|0.37328
04:47:37|0.37328
04:47:38|0.3732
04:47:39|0.37302
04:47:40|0.37302
04:47:40|0.37304
04:47:42|0.37304
04:47:42|0.37304
04:47:44|0.37301
04:47:45|0.37279
04:47:46|0.37284
04:47:46|0.37284
04:47:48|0.37284
04:47:49|0.37279
04:47:50|0.37279
04:47:51|0.37291
04:47:52|0.37291
04:47:53|0.37309
04:47:54|0.37309
04:47:55|0.37309
04:47:56|0.37323
04:47:57|0.37323
04:47:58|0.37323
04:47:59|0.37335
04:48:00|0.37335
04:48:01|0.37335
04:48:02|0.3731
04:48:04|0.37314
04:48:04|0.37314
04:48:05|0.37292
04:48:07|0.37266
04:48:07|0.37273
04:48:08|0.37282
04:48:09|0.3729
04:48:10|0.3729
04:48:11|0.37286
04:48:13|0.37286
04:48:14|0.37286
04:48:14|0.37286
04:48:16|0.3729
04:48:17|0.37285
04:48:17|0.37285
04:48:18|0.37291
04:48:20|0.37269
04:48:20|0.37269
04:48:22|0.37292
04:48:22|0.37295
04:48:24|0.37295
04:48:24|0.37299
04:48:25|0.37301
04:48:27|0.37311
04:48:28|0.37311
04:48:29|0.37311
04:48:30|0.37311
04:48:31|0.37317
04:48:32|0.3732
04:48:32|0.3732
04:48:34|0.37323
04:48:35|0.37322
04:48:36|0.37322
04:48:36|0.37322
04:48:38|0.37322
04:48:39|0.37331
04:48:40|0.37331
04:48:42|0.37332
04:48:44|0.37332
04:48:44|0.37332
04:48:46|0.37332
04:48:47|0.37332
04:48:48|0.37332
04:48:49|0.37332
04:48:50|0.37332
04:48:51|0.37332
04:48:52|0.37355
04:48:53|0.37355
04:48:54|0.37355
04:48:55|0.37335
04:48:56|0.37335
04:48:57|0.37335
04:48:58|0.37355
04:49:00|0.37349
04:49:01|0.3733
04:49:02|0.37329
04:49:03|0.37335
04:49:04|0.37338
04:49:05|0.37338
04:49:07|0.37328
04:49:07|0.37328
04:49:09|0.37328
04:49:09|0.37328
04:49:11|0.37328
04:49:11|0.37316
04:49:13|0.37324
04:49:13|0.37322
04:49:14|0.37322
04:49:17|0.37321
04:49:18|0.37336
04:49:18|0.37336
04:49:19|0.37336
04:49:21|0.37336
04:49:22|0.37336
04:49:22|0.37356
04:49:23|0.37356
04:49:24|0.37356
04:49:26|0.37356
04:49:26|0.37356
04:49:27|0.37356
04:49:28|0.37342
04:49:29|0.37342
04:49:30|0.37342
04:49:32|0.37342
04:49:33|0.37342
04:49:34|0.37372
04:49:35|0.37372
04:49:36|0.37386
04:49:37|0.37386
04:49:38|0.37386
04:49:38|0.37398
04:49:40|0.37368
04:49:41|0.37368
04:49:42|0.37368
04:49:43|0.37368
04:49:44|0.37368
04:49:45|0.37368
04:49:46|0.37368
04:49:47|0.37368
04:49:48|0.37368
04:49:49|0.37368
04:49:50|0.37368
04:49:51|0.37368
04:49:52|0.37368
04:49:53|0.37329
04:49:54|0.37333
04:49:55|0.37333
04:49:56|0.37333
04:49:57|0.37333
04:49:59|0.37333
04:50:00|0.37333
04:50:01|0.37333
04:50:01|0.37333
04:50:03|0.37333
04:50:04|0.37333
04:50:04|0.37333
04:50:06|0.37333
04:50:07|0.37333
04:50:08|0.37322
04:50:09|0.37322
04:50:10|0.37321
04:50:10|0.37321
04:50:12|0.37317
04:50:12|0.37315
04:50:14|0.37315
04:50:15|0.37315
04:50:16|0.37315
04:50:17|0.37306
04:50:18|0.37306
04:50:19|0.37287
04:50:20|0.37287
04:50:21|0.37277
04:50:22|0.37277
04:50:23|0.37277
04:50:24|0.37277
04:50:25|0.37277
04:50:26|0.37275
04:50:27|0.37275
04:50:28|0.37287
04:50:29|0.37294
04:50:30|0.37289
04:50:31|0.37277
04:50:32|0.37277
04:50:33|0.37277
04:50:34|0.37277
04:50:35|0.37226
04:50:36|0.37215
04:50:37|0.37232
04:50:39|0.3723
04:50:39|0.3723
04:50:40|0.37232
04:50:41|0.37235
04:50:43|0.37241
04:50:44|0.37237
04:50:46|0.37229
04:50:47|0.37214
04:50:48|0.37195
04:50:49|0.37199
04:50:50|0.37207
04:50:50|0.37207
04:50:52|0.37207
04:50:53|0.37207
04:50:53|0.37207
04:50:55|0.37207
04:50:56|0.37207
04:50:57|0.37207
04:50:58|0.37171
04:51:00|0.37171
04:51:00|0.37175
04:51:02|0.37175
04:51:02|0.37175
04:51:03|0.37175
04:51:04|0.37165
04:51:05|0.37173
04:51:06|0.37181
04:51:07|0.37167
04:51:09|0.37187
04:51:10|0.37175
04:51:11|0.37191
04:51:12|0.37199
04:51:12|0.37219
04:51:14|0.37218
04:51:15|0.37218
04:51:15|0.37218
04:51:16|0.37218
04:51:17|0.37218
04:51:19|0.37218
04:51:20|0.37218
04:51:21|0.37215
04:51:22|0.37223
04:51:23|0.37223
04:51:24|0.37213
04:51:25|0.37213
04:51:26|0.37213
04:51:27|0.37213
04:51:28|0.37213
04:51:29|0.37213
04:51:30|0.37213
04:51:31|0.37223
04:51:32|0.37218
04:51:33|0.37227
04:51:34|0.37235
04:51:35|0.37245
04:51:36|0.37245
04:51:37|0.37263
04:51:38|0.37263
04:51:39|0.37264
04:51:40|0.37266
04:51:41|0.37279
04:51:42|0.37283
04:51:43|0.37283
04:51:44|0.37277
04:51:45|0.37277
04:51:46|0.37277
04:51:47|0.37277
04:51:48|0.37277
04:51:49|0.37277
04:51:50|0.37277
04:51:51|0.37277
04:51:52|0.37273
04:51:53|0.37273
04:51:54|0.37273
04:51:56|0.37273
04:51:57|0.37273
04:51:57|0.37273
04:51:58|0.37273
04:51:59|0.37273
04:52:01|0.37273
04:52:02|0.37273
04:52:03|0.37257
04:52:03|0.37252
04:52:04|0.37254
04:52:06|0.37254
04:52:07|0.37287
04:52:08|0.37287
04:52:09|0.37287
04:52:10|0.37297
04:52:12|0.37297
04:52:12|0.37297
04:52:13|0.37297
04:52:14|0.37297
04:52:15|0.37297
04:52:16|0.37297
04:52:18|0.37297
04:52:18|0.37303
04:52:19|0.37303
04:52:20|0.37303
04:52:21|0.37303
04:52:22|0.37303
04:52:23|0.37303
04:52:24|0.37303
04:52:25|0.37303
04:52:26|0.37303
04:52:27|0.37303
04:52:28|0.37285
04:52:29|0.3728
04:52:31|0.37287
04:52:31|0.37292
04:52:32|0.37292
04:52:34|0.37302
04:52:35|0.37311
04:52:36|0.37311
04:52:37|0.37311
04:52:38|0.37311
04:52:38|0.37311
04:52:40|0.37311
04:52:41|0.37332
04:52:42|0.37332
04:52:43|0.37336
04:52:44|0.37336
04:52:46|0.37336
04:52:47|0.37336
04:52:49|0.37336
04:52:50|0.37336
04:52:51|0.37341
04:52:52|0.37341
04:52:53|0.37341
04:52:54|0.37341
04:52:55|0.37341
04:52:56|0.37329
04:52:57|0.37329
04:52:58|0.37329
04:52:58|0.37329
04:53:00|0.37329
04:53:01|0.37329
04:53:01|0.37281
04:53:03|0.37295
04:53:03|0.37295
04:53:04|0.37295
04:53:05|0.37295
04:53:07|0.37291
04:53:08|0.37291
04:53:08|0.37291
04:53:10|0.37291
04:53:11|0.37291
04:53:13|0.37294
04:53:14|0.37294
04:53:14|0.37294
04:53:15|0.37294
04:53:17|0.37294
04:53:18|0.37294
04:53:18|0.37294
04:53:19|0.37294
04:53:21|0.37294
04:53:21|0.37294
04:53:22|0.37294
04:53:23|0.37294
04:53:25|0.37294
04:53:26|0.37294
04:53:27|0.3726
04:53:28|0.37259
04:53:29|0.3727
04:53:31|0.37282
04:53:31|0.37282
04:53:33|0.37282
04:53:33|0.37283
04:53:34|0.37281
04:53:36|0.37281
04:53:37|0.37282
04:53:38|0.37282
04:53:39|0.37283
04:53:39|0.37289
04:53:41|0.37299
04:53:42|0.37299
04:53:42|0.37299
04:53:44|0.37302
04:53:45|0.37302
04:53:47|0.37302
04:53:47|0.37307
04:53:49|0.37308
04:53:49|0.37308
04:53:50|0.37308
04:53:51|0.37308
04:53:53|0.37309
04:53:54|0.37309
04:53:55|0.37309
04:53:56|0.37309
04:53:57|0.37309
04:53:58|0.37309
04:53:59|0.37309
04:54:00|0.37309
04:54:01|0.37309
04:54:02|0.37309
04:54:04|0.37303
04:54:04|0.37311
04:54:05|0.37311
04:54:06|0.37311
04:54:07|0.37311
04:54:09|0.37311
04:54:09|0.37311
04:54:10|0.37311
04:54:12|0.37311
04:54:12|0.37311
04:54:13|0.37311
04:54:15|0.37311
04:54:16|0.3731
04:54:16|0.3731
04:54:18|0.3731
04:54:19|0.37306
04:54:20|0.37306
04:54:21|0.37307
04:54:22|0.37307
04:54:23|0.37307
04:54:24|0.37307
04:54:26|0.37307
04:54:26|0.37307
04:54:27|0.37307
04:54:29|0.37315
04:54:30|0.37315
04:54:31|0.37314
04:54:32|0.37314
04:54:33|0.37314
04:54:34|0.37314
04:54:34|0.37314
04:54:36|0.37314
04:54:36|0.37314
04:54:38|0.37314
04:54:39|0.37314
04:54:40|0.37314
04:54:41|0.37314
04:54:42|0.37314
04:54:43|0.37314
04:54:45|0.37314
04:54:46|0.37314
04:54:47|0.37305
04:54:48|0.37302
04:54:49|0.37302
04:54:50|0.37302
04:54:52|0.37316
04:54:53|0.37316
04:54:54|0.37316
04:54:56|0.37316
04:54:56|0.37316
04:54:58|0.37316
04:54:58|0.37316
04:54:59|0.37316
04:55:01|0.37316
04:55:02|0.37316
04:55:02|0.37316
04:55:04|0.37316
04:55:05|0.37298
04:55:06|0.37298
04:55:07|0.37298
04:55:08|0.37307
04:55:09|0.37307
04:55:10|0.37316
04:55:10|0.37316
04:55:12|0.37316
04:55:13|0.37316
04:55:14|0.37316
04:55:14|0.37316
04:55:16|0.37316
04:55:16|0.37316
04:55:18|0.37316
04:55:19|0.37316
04:55:19|0.37324
04:55:21|0.37325
04:55:22|0.37325
04:55:23|0.37325
04:55:24|0.37335
04:55:24|0.37335
04:55:26|0.37335
04:55:27|0.37342
04:55:27|0.37351
04:55:29|0.37351
04:55:29|0.37351
04:55:30|0.37351
04:55:32|0.37363
04:55:33|0.37363
04:55:34|0.37363
04:55:35|0.37363
04:55:35|0.37363
04:55:36|0.37363
04:55:38|0.37371
04:55:38|0.37371
04:55:40|0.37362
04:55:41|0.37317
04:55:42|0.37309
04:55:42|0.37289
04:55:44|0.37289
04:55:45|0.37299
04:55:46|0.37299
04:55:46|0.37299
04:55:49|0.37299
04:55:49|0.37299
04:55:50|0.37299
04:55:52|0.37285
04:55:53|0.37281
04:55:54|0.37281
04:55:56|0.37279
04:55:57|0.37289
04:55:58|0.37289
04:55:59|0.37289
04:56:00|0.37297
04:56:02|0.37297
04:56:02|0.37297
04:56:04|0.37297
04:56:04|0.37297
04:56:05|0.37297
04:56:07|0.37297
04:56:07|0.37294
04:56:08|0.37294
04:56:09|0.37294
04:56:11|0.37294
04:56:12|0.37279
04:56:13|0.37271
04:56:13|0.37257
04:56:14|0.37257
04:56:16|0.37253
04:56:17|0.3725
04:56:18|0.3725
04:56:19|0.3725
04:56:20|0.3725
04:56:21|0.3725
04:56:22|0.3725
04:56:23|0.3725
04:56:24|0.3725
04:56:25|0.3725
04:56:26|0.37217
04:56:27|0.37213
04:56:28|0.37213
04:56:29|0.37213
04:56:30|0.37211
04:56:31|0.37227
04:56:32|0.37227
04:56:33|0.37217
04:56:34|0.37217
04:56:35|0.37217
04:56:36|0.37217
04:56:37|0.37206
04:56:38|0.37206
04:56:39|0.37206
04:56:40|0.37206
04:56:41|0.37206
04:56:42|0.37206
04:56:43|0.37206
04:56:44|0.37227
04:56:45|0.37221
04:56:46|0.37221
04:56:47|0.37221
04:56:48|0.37221
04:56:50|0.37221
04:56:51|0.37221
04:56:52|0.37251
04:56:54|0.37251
04:56:55|0.37251
04:56:56|0.37251
04:56:58|0.37257
04:56:59|0.37257
04:56:59|0.37257
04:57:01|0.37257
04:57:01|0.37257
04:57:02|0.37279
04:57:04|0.37279
04:57:05|0.37279
04:57:06|0.37279
04:57:06|0.37279
04:57:07|0.37273
04:57:09|0.37273
04:57:10|0.37273
04:57:11|0.37273
04:57:12|0.37273
04:57:12|0.37273
04:57:14|0.37273
04:57:15|0.37273
04:57:16|0.37293
04:57:16|0.37293
04:57:18|0.37293
04:57:18|0.37293
04:57:20|0.37293
04:57:20|0.37293
04:57:22|0.37281
04:57:23|0.37269
04:57:24|0.37249
04:57:25|0.37249
04:57:27|0.37251
04:57:27|0.37251
04:57:28|0.37251
04:57:29|0.37251
04:57:31|0.37251
04:57:31|0.37251
04:57:32|0.37251
04:57:34|0.37251
04:57:35|0.37251
04:57:35|0.37251
04:57:36|0.37251
04:57:38|0.37251
04:57:38|0.37251
04:57:39|0.37264
04:57:40|0.37264
04:57:41|0.37264
04:57:43|0.37264
04:57:43|0.37264
04:57:44|0.37264
04:57:46|0.37287
04:57:47|0.37287
04:57:48|0.37287
04:57:49|0.37287
04:57:50|0.37287
04:57:51|0.37287
04:57:52|0.37287
04:57:52|0.37296
04:57:54|0.37297
04:57:55|0.37297
04:57:56|0.37297
04:57:57|0.37297
04:57:58|0.37297
04:57:59|0.37297
04:58:00|0.37297
04:58:01|0.37297
04:58:02|0.37297
04:58:03|0.37297
04:58:05|0.37297
04:58:05|0.37297
04:58:06|0.37297
04:58:08|0.37297
04:58:09|0.37297
04:58:09|0.37297
04:58:11|0.37297
04:58:12|0.37297
04:58:13|0.37297
04:58:14|0.3729
04:58:14|0.3729
04:58:16|0.37299
04:58:17|0.37299
04:58:17|0.37299
04:58:19|0.37299
04:58:20|0.37299
04:58:21|0.37299
04:58:22|0.37299
04:58:23|0.37299
04:58:24|0.37299
04:58:25|0.37299
04:58:26|0.37299
04:58:27|0.37299
04:58:29|0.37299
04:58:29|0.37299
04:58:30|0.37299
04:58:31|0.37299
04:58:32|0.37299
04:58:34|0.37299
04:58:34|0.37299
04:58:35|0.373
04:58:36|0.373
04:58:37|0.373
04:58:39|0.37331
04:58:40|0.37275
04:58:40|0.37275
04:58:41|0.37275
04:58:42|0.37275
04:58:43|0.37275
04:58:44|0.37249
04:58:45|0.37232
04:58:47|0.37232
04:58:47|0.37232
04:58:48|0.37232
04:58:49|0.37232
04:58:51|0.37232
04:58:53|0.37232
04:58:54|0.37232
04:58:55|0.37232
04:58:56|0.37232
04:58:57|0.37222
04:58:58|0.37222
04:58:59|0.37222
04:59:00|0.37222
04:59:01|0.37222
04:59:03|0.37237
04:59:04|0.37239
04:59:05|0.37266
04:59:06|0.37266
04:59:07|0.37228
04:59:08|0.37228
04:59:09|0.37228
04:59:10|0.37228
04:59:11|0.37228
04:59:11|0.37241
04:59:13|0.37222
04:59:14|0.37222
04:59:16|0.37242
04:59:16|0.37242
04:59:17|0.37242
04:59:19|0.37242
04:59:20|0.37242
04:59:20|0.37242
04:59:22|0.37242
04:59:22|0.37242
04:59:23|0.37242
04:59:24|0.37242
04:59:25|0.37249
04:59:26|0.37249
04:59:28|0.37249
04:59:29|0.37254
04:59:29|0.37254
04:59:31|0.37254
04:59:32|0.37254
04:59:33|0.37254
04:59:33|0.37254
04:59:35|0.37254
04:59:36|0.37254
04:59:37|0.37254
04:59:37|0.37254
04:59:38|0.37216
04:59:40|0.37216
04:59:41|0.37216
04:59:41|0.37202
04:59:43|0.37197
04:59:44|0.37197
04:59:45|0.37197
04:59:46|0.37197
04:59:47|0.37197
04:59:48|0.37197
04:59:49|0.37197
04:59:50|0.37197
04:59:51|0.37197
04:59:53|0.37197
04:59:53|0.37197
04:59:55|0.37197
04:59:55|0.37197
04:59:57|0.37197
04:59:58|0.37197
04:59:59|0.37192
05:00:00|0.37192
05:00:01|0.37192
05:00:02|0.37192
05:00:02|0.37192
05:00:03|0.37192
05:00:05|0.37192
05:00:06|0.37202
05:00:07|0.37202
05:00:08|0.37202
05:00:09|0.3722
05:00:10|0.3722
05:00:11|0.3722
05:00:11|0.3722
05:00:13|0.3722
05:00:14|0.37208
05:00:15|0.37208
05:00:16|0.37208
05:00:17|0.37208
05:00:18|0.37208
05:00:19|0.37213
05:00:20|0.37213
05:00:21|0.37213
05:00:22|0.37213
05:00:23|0.37213
05:00:24|0.37212
05:00:26|0.37217
05:00:27|0.37217
05:00:27|0.37231
05:00:28|0.37231
05:00:29|0.3724
05:00:30|0.3724
05:00:31|0.37246
05:00:32|0.37246
05:00:33|0.37246
05:00:35|0.37239
05:00:36|0.37239
05:00:36|0.37259
05:00:37|0.37259
05:00:38|0.37259
05:00:39|0.37259
05:00:40|0.3725
05:00:41|0.3725
05:00:42|0.3725
05:00:43|0.3725
05:00:45|0.3725
05:00:45|0.3725
05:00:46|0.3725
05:00:47|0.3725
05:00:48|0.3725
05:00:49|0.3725
05:00:50|0.37268
05:00:51|0.37268
05:00:53|0.37241
05:00:55|0.37241
05:00:55|0.37241
05:00:56|0.37241
05:00:57|0.37241
05:00:58|0.37241
05:00:59|0.37241
05:01:00|0.37241
05:01:02|0.37241
05:01:02|0.37257
05:01:04|0.37269
05:01:05|0.37269
05:01:07|0.3728
05:01:07|0.37265
05:01:08|0.37265
05:01:09|0.37265
05:01:10|0.37265
05:01:12|0.37256
05:01:13|0.37241
05:01:13|0.37241
05:01:14|0.37241
05:01:15|0.37241
05:01:16|0.37249
05:01:17|0.37253
05:01:18|0.37249
05:01:19|0.37249
05:01:20|0.37249
05:01:22|0.37249
05:01:22|0.37249
05:01:23|0.37249
05:01:24|0.37249
05:01:26|0.37249
05:01:26|0.37249
05:01:27|0.37249
05:01:29|0.37253
05:01:30|0.37253
05:01:31|0.37253
05:01:32|0.3724
05:01:33|0.3724
05:01:33|0.3724
05:01:35|0.3724
05:01:35|0.37239
05:01:37|0.37239
05:01:38|0.37205
05:01:39|0.37205
05:01:41|0.37205
05:01:41|0.37205
05:01:43|0.37205
05:01:44|0.37197
05:01:45|0.37197
05:01:46|0.37197
05:01:47|0.37192
05:01:47|0.37192
05:01:48|0.37192
05:01:49|0.37192
05:01:50|0.37192
05:01:51|0.37192
05:01:52|0.37192
05:01:54|0.37192
05:01:56|0.37192
05:01:56|0.37205
05:01:58|0.37205
05:01:58|0.37209
05:02:00|0.37213
05:02:00|0.37213
05:02:01|0.3719
05:02:03|0.37174
05:02:03|0.37169
05:02:05|0.37167
05:02:06|0.3716
05:02:07|0.37145
05:02:08|0.37145
05:02:09|0.37138
05:02:10|0.37145
05:02:11|0.37145
05:02:12|0.37145
05:02:13|0.37145
05:02:14|0.37145
05:02:15|0.37145
05:02:16|0.3713
05:02:17|0.3713
05:02:18|0.3713
05:02:19|0.3713
05:02:21|0.3713
05:02:21|0.3713
05:02:22|0.3713
05:02:23|0.37157
05:02:24|0.37157
05:02:26|0.37173
05:02:26|0.37176
05:02:27|0.37176
05:02:29|0.37173
05:02:29|0.37173
05:02:30|0.37166
05:02:32|0.37166
05:02:32|0.37166
05:02:34|0.37145
05:02:35|0.37145
05:02:36|0.37146
05:02:36|0.37146
05:02:37|0.37146
05:02:38|0.37146
05:02:39|0.37146
05:02:41|0.37157
05:02:41|0.37157
05:02:43|0.37165
05:02:44|0.37165
05:02:45|0.37165
05:02:46|0.37181
05:02:47|0.37181
05:02:47|0.37181
05:02:48|0.37202
05:02:49|0.37202
05:02:51|0.37205
05:02:52|0.37205
05:02:53|0.37224
05:02:54|0.37224
05:02:55|0.37224
05:02:57|0.3722
05:02:58|0.3722
05:02:59|0.3722
05:03:00|0.3722
05:03:02|0.37205
05:03:03|0.37215
05:03:04|0.37215
05:03:05|0.37215
05:03:06|0.37215
05:03:07|0.37215
05:03:07|0.37215
05:03:09|0.37215
05:03:10|0.37215
05:03:17|0.37237
05:03:18|0.37237
05:03:18|0.37237
05:03:19|0.37237
05:03:20|0.37237
05:03:22|0.37237
05:03:22|0.37237
05:03:24|0.37237
05:03:25|0.37238
05:03:25|0.37238
05:03:26|0.37238
05:03:27|0.37238
05:03:29|0.37238
05:03:29|0.37238
05:03:30|0.37238
05:03:31|0.37228
05:03:32|0.37228
05:03:33|0.37228
05:03:35|0.37228
05:03:36|0.37233
05:03:36|0.37233
05:03:37|0.37253
05:03:39|0.37253
05:03:40|0.37253
05:03:40|0.37253
05:03:41|0.37261
05:03:43|0.37261
05:03:43|0.37261
05:03:45|0.37261
05:03:45|0.37261
05:03:46|0.37258
05:03:48|0.37258
05:03:49|0.37258
05:03:51|0.37248
05:03:51|0.37248
05:03:53|0.37248
05:03:53|0.37248
05:03:55|0.37248
05:03:56|0.37238
05:03:58|0.37238
05:03:59|0.37238
05:04:01|0.37238
05:04:02|0.37238
05:04:03|0.37218
05:04:04|0.37213
05:04:05|0.37213
05:04:06|0.37231
05:04:07|0.37261
05:04:08|0.37261
05:04:09|0.37261
05:04:10|0.37261
05:04:11|0.37265
05:04:13|0.37265
05:04:14|0.37265
05:04:15|0.37287
05:04:16|0.37318
05:04:17|0.37318
05:04:18|0.37318
05:04:19|0.37313
05:04:20|0.37312
05:04:21|0.37312
05:04:22|0.37301
05:04:23|0.37301
05:04:24|0.37297
05:04:25|0.37273
05:04:26|0.37275
05:04:27|0.37275
05:04:28|0.3728
05:04:29|0.3728
05:04:30|0.3728
05:04:31|0.37282
05:04:32|0.37282
05:04:34|0.37282
05:04:34|0.37245
05:04:35|0.37242
05:04:36|0.37242
05:04:37|0.37242
05:04:38|0.37237
05:04:39|0.37237
05:04:41|0.37237
05:04:42|0.37237
05:04:42|0.37222
05:04:43|0.37214
05:04:44|0.37221
05:04:45|0.37221
05:04:46|0.372
05:04:47|0.37208
05:04:48|0.37196
05:04:49|0.3719
05:04:50|0.37185
05:04:52|0.37187
05:04:53|0.37187
05:04:53|0.37187
05:04:54|0.37187
05:04:56|0.37187
05:04:57|0.37187
05:04:58|0.37194
05:05:00|0.37194
05:05:01|0.37194
05:05:02|0.37194
05:05:03|0.3722
05:05:04|0.3722
05:05:06|0.3718
05:05:07|0.37201
05:05:08|0.37213
05:05:09|0.37213
05:05:09|0.37219
05:05:10|0.37219
05:05:11|0.37219
05:05:12|0.37231
05:05:13|0.37235
05:05:15|0.37235
05:05:15|0.37235
05:05:17|0.37208
05:05:18|0.37208
05:05:18|0.37215
05:05:20|0.37217
05:05:20|0.37217
05:05:21|0.37217
05:05:22|0.37217
05:05:23|0.37217
05:05:24|0.37217
05:05:26|0.37229
05:05:26|0.37229
05:05:27|0.37229
05:05:28|0.37229
05:05:29|0.37229
05:05:30|0.37229
05:05:31|0.37229
05:05:33|0.37229
05:05:34|0.37229
05:05:34|0.37229
05:05:35|0.37229
05:05:37|0.37216
05:05:38|0.37216
05:05:39|0.37221
05:05:40|0.37221
05:05:41|0.37221
05:05:43|0.37221
05:05:43|0.37221
05:05:44|0.37221
05:05:45|0.37221
05:05:46|0.37218
05:05:47|0.37218
05:05:49|0.37218
05:05:49|0.37218
05:05:50|0.37218
05:05:52|0.37206
05:05:52|0.37206
05:05:54|0.37206
05:05:55|0.37177
05:05:55|0.37177
05:05:56|0.37201
05:05:58|0.37201
05:06:00|0.37165
05:06:00|0.37165
05:06:01|0.37165
05:06:03|0.37165
05:06:04|0.37165
05:06:05|0.37171
05:06:06|0.37171
05:06:07|0.37171
05:06:08|0.37171
05:06:09|0.37171
05:06:11|0.37171
05:06:11|0.3721
05:06:12|0.37205
05:06:14|0.37205
05:06:14|0.37205
05:06:15|0.3721
05:06:17|0.3721
05:06:17|0.37196
05:06:19|0.3717
05:06:20|0.3717
05:06:21|0.3717
05:06:22|0.3717
05:06:23|0.37133
05:06:24|0.37133
05:06:25|0.37133
05:06:27|0.37133
05:06:27|0.37133
05:06:28|0.37133
05:06:29|0.37133
05:06:30|0.37133
05:06:32|0.37133
05:06:33|0.37138
05:06:34|0.37141
05:06:35|0.37141
05:06:35|0.37141
05:06:36|0.37141
05:06:37|0.37141
05:06:38|0.37141
05:06:39|0.37136
05:06:40|0.37136
05:06:41|0.37136
05:06:42|0.37136
05:06:43|0.37138
05:06:45|0.37138
05:06:46|0.37138
05:06:46|0.37138
05:06:48|0.37138
05:06:49|0.37138
05:06:49|0.37143
05:06:50|0.37143
05:06:52|0.37145
05:06:53|0.37145
05:06:53|0.37145
05:06:55|0.37145
05:06:56|0.37145
05:06:57|0.37145
05:06:58|0.37145
05:06:59|0.37126
05:07:01|0.3709
05:07:01|0.37088
05:07:03|0.37075
05:07:04|0.37076
05:07:04|0.37066
05:07:06|0.37066
05:07:07|0.37061
05:07:08|0.37061
05:07:08|0.37067
05:07:10|0.37062
05:07:11|0.37062
05:07:12|0.37062
05:07:13|0.37062
05:07:14|0.37058
05:07:15|0.37041
05:07:16|0.37037
05:07:17|0.37036
05:07:18|0.37036
05:07:19|0.37036
05:07:20|0.37036
05:07:21|0.37036
05:07:22|0.37035
05:07:23|0.37035
05:07:24|0.37019
05:07:25|0.36994
05:07:26|0.36987
05:07:27|0.36991
05:07:28|0.36982
05:07:29|0.36968
05:07:30|0.36964
05:07:32|0.36964
05:07:32|0.36964
05:07:34|0.3695
05:07:34|0.36945
05:07:36|0.36945
05:07:36|0.36978
05:07:37|0.36978
05:07:39|0.36948
05:07:40|0.36938
05:07:41|0.36938
05:07:42|0.36938
05:07:43|0.36941
05:07:44|0.36915
05:07:44|0.36915
05:07:45|0.36921
05:07:47|0.36933
05:07:48|0.36951
05:07:48|0.36942
05:07:50|0.3692
05:07:51|0.36922
05:07:52|0.36922
05:07:52|0.36928
05:07:54|0.36928
05:07:55|0.36923
05:07:56|0.36923
05:07:56|0.36923
05:07:58|0.36923
05:07:58|0.36923
05:08:00|0.36923
05:08:01|0.36932
05:08:02|0.36923
05:08:04|0.36923
05:08:05|0.36941
05:08:06|0.3698
05:08:07|0.36955
05:08:08|0.3694
05:08:09|0.3693
05:08:10|0.3693
05:08:11|0.36937
05:08:12|0.36944
05:08:13|0.36964
05:08:14|0.3697
05:08:15|0.36972
05:08:16|0.36996
05:08:17|0.37009
05:08:18|0.37001
05:08:19|0.37001
05:08:20|0.37005
05:08:21|0.37005
05:08:22|0.37001
05:08:23|0.37001
05:08:24|0.37001
05:08:26|0.37001
05:08:26|0.37009
05:08:28|0.37009
05:08:28|0.37013
05:08:30|0.37013
05:08:31|0.37025
05:08:31|0.3703
05:08:32|0.37036
05:08:33|0.37036
05:08:34|0.37047
05:08:35|0.37047
05:08:37|0.37057
05:08:37|0.37057
05:08:38|0.37055
05:08:39|0.37055
05:08:40|0.37058
05:08:41|0.37058
05:08:42|0.37058
05:08:43|0.37058
05:08:44|0.37076
05:08:45|0.37076
05:08:47|0.37076
05:08:47|0.37076
05:08:48|0.37076
05:08:49|0.37065
05:08:50|0.37065
05:08:51|0.37065
05:08:52|0.37061
05:08:53|0.37061
05:08:54|0.37061
05:08:55|0.37071
05:08:56|0.37067
05:08:57|0.37062
05:08:58|0.37062
05:09:00|0.37064
05:09:01|0.37069
05:09:02|0.37057
05:09:03|0.37057
05:09:05|0.37063
05:09:06|0.37061
05:09:06|0.37068
05:09:07|0.37079
05:09:08|0.37079
05:09:09|0.37077
05:09:10|0.37079
05:09:11|0.3707
05:09:12|0.3707
05:09:13|0.3707
05:09:14|0.37064
05:09:15|0.37053
05:09:16|0.37042
05:09:17|0.37044
05:09:19|0.37042
05:09:19|0.37053
05:09:20|0.37053
05:09:22|0.37053
05:09:23|0.37053
05:09:24|0.37047
05:09:25|0.37044
05:09:26|0.37044
05:09:27|0.3704
05:09:28|0.3704
05:09:29|0.3704
05:09:30|0.3704
05:09:30|0.3704
05:09:31|0.3704
05:09:33|0.37064
05:09:34|0.37066
05:09:34|0.37066
05:09:36|0.3707
05:09:37|0.3707
05:09:38|0.37078
05:09:39|0.37078
05:09:40|0.37073
05:09:41|0.37073
05:09:42|0.37073
05:09:43|0.37073
05:09:44|0.37078
05:09:45|0.37078
05:09:46|0.37075
05:09:47|0.37074
05:09:48|0.37074
05:09:50|0.37071
05:09:50|0.37071
05:09:51|0.37061
05:09:52|0.37061
05:09:53|0.37061
05:09:54|0.37061
05:09:55|0.37061
05:09:56|0.37061
05:09:57|0.37061
05:09:58|0.37062
05:09:59|0.37062
05:10:01|0.37067
05:10:02|0.37067
05:10:04|0.37067
05:10:05|0.37089
05:10:06|0.37089
05:10:07|0.37088
05:10:08|0.37076
05:10:09|0.37089
05:10:10|0.37089
05:10:12|0.37079
05:10:13|0.37079
05:10:14|0.37079
05:10:14|0.37079
05:10:15|0.37079
05:10:16|0.37089
05:10:17|0.37089
05:10:18|0.37089
05:10:20|0.37089
05:10:20|0.37089
05:10:21|0.37089
05:10:23|0.37089
05:10:23|0.37072
05:10:24|0.37072
05:10:26|0.3706
05:10:26|0.3706
05:10:27|0.3706
05:10:28|0.3706
05:10:30|0.3706
05:10:30|0.3706
05:10:31|0.3706
05:10:33|0.3706
05:10:34|0.3705
05:10:35|0.3705
05:10:36|0.3705
05:10:37|0.3705
05:10:38|0.3705
05:10:39|0.3705
05:10:40|0.3705
05:10:41|0.3705
05:10:42|0.3705
05:10:43|0.3705
05:10:44|0.3705
05:10:45|0.37053
05:10:46|0.37053
05:10:47|0.37053
05:10:48|0.37053
05:10:49|0.37053
05:10:50|0.37053
05:10:51|0.37045
05:10:52|0.37045
05:10:53|0.37045
05:10:54|0.37045
05:10:55|0.37044
05:10:56|0.37044
05:10:57|0.37023
05:10:58|0.37023
05:10:59|0.37023
05:11:00|0.3702
05:11:01|0.37
05:11:02|0.36997
05:11:03|0.37016
05:11:04|0.37016
05:11:06|0.37016
05:11:06|0.37016
05:11:07|0.37016
05:11:08|0.37016
05:11:10|0.37023
05:11:10|0.37031
05:11:11|0.37031
05:11:12|0.37019
05:11:13|0.37019
05:11:14|0.37019
05:11:15|0.37021
05:11:17|0.37037
05:11:17|0.37037
05:11:19|0.37037
05:11:19|0.37037
05:11:20|0.37029
05:11:22|0.37029
05:11:23|0.37029
05:11:23|0.36994
05:11:24|0.36994
05:11:26|0.36965
05:11:27|0.36965
05:11:29|0.36943
05:11:29|0.36943
05:11:31|0.36943
05:11:32|0.36945
05:11:33|0.36945
05:11:33|0.36944
05:11:35|0.36944
05:11:36|0.36944
05:11:36|0.36944
05:11:38|0.36944
05:11:39|0.36944
05:11:40|0.36944
05:11:41|0.36945
05:11:42|0.36945
05:11:42|0.36945
05:11:44|0.36945
05:11:45|0.36945
05:11:45|0.36945
05:11:47|0.36945
05:11:47|0.36945
05:11:49|0.36945
05:11:49|0.36953
05:11:50|0.36953
05:11:51|0.36953
05:11:53|0.36953
05:11:53|0.36953
05:11:55|0.36953
05:11:56|0.36962
05:11:56|0.36953
05:11:58|0.36953
05:11:59|0.36961
05:12:00|0.36961
05:12:01|0.36961
05:12:02|0.36961
05:12:03|0.36977
05:12:05|0.36981
05:12:06|0.36981
05:12:07|0.36985
05:12:09|0.36985
05:12:10|0.36985
05:12:11|0.36985
05:12:12|0.36985
05:12:14|0.36985
05:12:15|0.36985
05:12:15|0.36985
05:12:17|0.36985
05:12:18|0.36985
05:12:19|0.36985
05:12:20|0.36989
05:12:21|0.36989
05:12:23|0.36989
05:12:24|0.36989
05:12:25|0.36989
05:12:25|0.36994
05:12:28|0.36994
05:12:28|0.36994
05:12:30|0.36994
05:12:30|0.36994
05:12:31|0.36994
05:12:33|0.36994
05:12:34|0.36996
05:12:35|0.36996
05:12:36|0.36996
05:12:37|0.37
05:12:38|0.37
05:12:39|0.37
05:12:40|0.37
05:12:41|0.37
05:12:42|0.37001
05:12:43|0.37001
05:12:44|0.37001
05:12:45|0.37001
05:12:46|0.37001
05:12:47|0.37001
05:12:48|0.37001
05:12:49|0.37001
05:12:50|0.37001
05:12:51|0.37001
05:12:52|0.36972
05:12:53|0.36972
05:12:54|0.36972
05:12:55|0.36972
05:12:56|0.36972
05:12:57|0.36972
05:12:58|0.36972
05:12:59|0.36975
05:13:00|0.36975
05:13:01|0.36975
05:13:02|0.36997
05:13:03|0.36997
05:13:04|0.36997
05:13:06|0.37
05:13:07|0.37
05:13:08|0.37
05:13:09|0.37
05:13:10|0.37
05:13:11|0.37
05:13:13|0.37
05:13:14|0.37011
05:13:15|0.37011
05:13:15|0.37019
05:13:16|0.37019
05:13:18|0.37019
05:13:18|0.37019
05:13:20|0.37019
05:13:20|0.37019
05:13:22|0.37019
05:13:23|0.37023
05:13:23|0.37023
05:13:24|0.37039
05:13:25|0.37039
05:13:26|0.37039
05:13:28|0.37039
05:13:28|0.37039
05:13:30|0.3705
05:13:30|0.37049
05:13:32|0.37049
05:13:33|0.37054
05:13:34|0.37054
05:13:35|0.37054
05:13:36|0.37054
05:13:37|0.37054
05:13:38|0.37044
05:13:39|0.37044
05:13:40|0.37044
05:13:41|0.37044
05:13:42|0.37044
05:13:44|0.37044
05:13:44|0.37039
05:13:45|0.37039
05:13:46|0.37032
05:13:47|0.37032
05:13:48|0.37031
05:13:50|0.37016
05:13:51|0.37016
05:13:51|0.37014
05:13:52|0.37014
05:13:53|0.37014
05:13:54|0.37025
05:13:55|0.37025
05:13:56|0.37025
05:13:57|0.37034
05:13:58|0.37034
05:13:59|0.37034
05:14:00|0.3702
05:14:01|0.3702
05:14:03|0.3702
05:14:03|0.3702
05:14:04|0.37015
05:14:06|0.37015
05:14:07|0.37007
05:14:07|0.37016
05:14:09|0.37016
05:14:10|0.37016
05:14:11|0.37016
05:14:13|0.37016
05:14:14|0.37016
05:14:15|0.37016
05:14:16|0.37025
05:14:17|0.37025
05:14:18|0.37025
05:14:19|0.37012
05:14:20|0.37012
05:14:21|0.37012
05:14:22|0.37012
05:14:23|0.37012
05:14:24|0.37012
05:14:25|0.37012
05:14:26|0.36998
05:14:27|0.36988
05:14:28|0.36988
05:14:29|0.36988
05:14:30|0.36988
05:14:31|0.36988
05:14:32|0.36988
05:14:33|0.36988
05:14:35|0.36988
05:14:35|0.36988
05:14:36|0.36981
05:14:37|0.36981
05:14:39|0.36981
05:14:39|0.36981
05:14:40|0.36981
05:14:42|0.36981
05:14:43|0.36981
05:14:44|0.36982
05:14:44|0.36987
05:14:45|0.36987
05:14:46|0.36987
05:14:47|0.36987
05:14:49|0.36987
05:14:49|0.36987
05:14:51|0.36987
05:14:52|0.36987
05:14:52|0.36987
05:14:54|0.36987
05:14:55|0.36981
05:14:56|0.36981
05:14:57|0.36981
05:14:57|0.36981
05:14:58|0.36981
05:15:00|0.36981
05:15:01|0.36985
05:15:02|0.36985
05:15:03|0.37019
05:15:04|0.36993
05:15:05|0.36993
05:15:06|0.36993
05:15:08|0.36993
05:15:08|0.36985
05:15:09|0.36998
05:15:11|0.37005
05:15:11|0.37037
05:15:12|0.37037
05:15:13|0.37033
05:15:14|0.37041
05:15:16|0.37041
05:15:16|0.37045
05:15:18|0.37045
05:15:18|0.37045
05:15:20|0.37045
05:15:21|0.37045
05:15:22|0.37049
05:15:22|0.37049
05:15:23|0.37049
05:15:25|0.37066
05:15:25|0.37069
05:15:27|0.37069
05:15:27|0.37069
05:15:28|0.37059
05:15:29|0.37051
05:15:31|0.37051
05:15:32|0.37046
05:15:33|0.37046
05:15:33|0.3706
05:15:35|0.3706
05:15:36|0.3706
05:15:36|0.3706
05:15:37|0.3706
05:15:39|0.3706
05:15:39|0.3706
05:15:41|0.3706
05:15:42|0.37039
05:15:43|0.37043
05:15:44|0.37043
05:15:45|0.37043
05:15:46|0.37043
05:15:46|0.37043
05:15:48|0.37043
05:15:49|0.37043
05:15:50|0.37043
05:15:51|0.37043
05:15:52|0.37043
05:15:53|0.37043
05:15:54|0.37044
05:15:55|0.37044
05:15:56|0.37044
05:15:56|0.37044
05:15:58|0.37044
05:15:58|0.37044
05:15:59|0.37044
05:16:01|0.37044
05:16:01|0.37059
05:16:02|0.37059
05:16:04|0.37059
05:16:04|0.37059
05:16:06|0.37059
05:16:07|0.37059
05:16:08|0.37059
05:16:10|0.37059
05:16:11|0.37059
05:16:12|0.37059
05:16:13|0.37052
05:16:14|0.37063
05:16:15|0.37056
05:16:16|0.37056
05:16:17|0.37056
05:16:18|0.37042
05:16:20|0.37042
05:16:20|0.37042
05:16:21|0.37042
05:16:23|0.37042
05:16:23|0.37023
05:16:24|0.37023
05:16:25|0.37037
05:16:27|0.37037
05:16:28|0.37037
05:16:28|0.37037
05:16:29|0.37037
05:16:30|0.37037
05:16:32|0.37037
05:16:32|0.37037
05:16:33|0.37037
05:16:34|0.37037
05:16:35|0.37037
05:16:37|0.37053
05:16:38|0.37053
05:16:38|0.37053
05:16:40|0.37053
05:16:40|0.37053
05:16:42|0.37053
05:16:43|0.37041
05:16:44|0.37041
05:16:45|0.37048
05:16:46|0.37048
05:16:47|0.37048
05:16:48|0.37048
05:16:49|0.37048
05:16:50|0.37048
05:16:51|0.37043
05:16:52|0.37046
05:16:53|0.37046
05:16:54|0.37046
05:16:55|0.37046
05:16:56|0.37046
05:16:57|0.37046
05:16:59|0.37046
05:17:00|0.37046
05:17:00|0.37046
05:17:01|0.37046
05:17:03|0.37047
05:17:03|0.37047
05:17:04|0.37047
05:17:06|0.37047
05:17:06|0.37038
05:17:07|0.37038
05:17:08|0.37038
05:17:10|0.37038
05:17:11|0.37038
05:17:12|0.37038
05:17:13|0.37038
05:17:14|0.37038
05:17:15|0.37038
05:17:16|0.37038
05:17:17|0.37038
05:17:18|0.37038
05:17:19|0.37038
05:17:20|0.37038
05:17:21|0.37038
05:17:22|0.37038
05:17:23|0.37038
05:17:25|0.37038
05:17:26|0.37038
05:17:26|0.37038
05:17:27|0.37038
05:17:29|0.37038
05:17:29|0.37038
05:17:31|0.37038
05:17:31|0.37038
05:17:32|0.37038
05:17:33|0.37038
05:17:34|0.37038
05:17:35|0.37038
05:17:36|0.37038
05:17:37|0.37038
05:17:39|0.37051
05:17:40|0.37036
05:17:41|0.3703
05:17:42|0.3703
05:17:43|0.37032
05:17:44|0.37032
05:17:45|0.37032
05:17:46|0.37032
05:17:47|0.37032
05:17:48|0.37032
05:17:49|0.37032
05:17:50|0.37029
05:17:51|0.37011
05:17:52|0.37011
05:17:53|0.37011
05:17:54|0.37011
05:17:55|0.37011
05:17:56|0.37011
05:17:57|0.36979
05:17:58|0.36979
05:18:00|0.36979
05:18:00|0.36979
05:18:01|0.36979
05:18:02|0.36979
05:18:03|0.36979
05:18:04|0.36979
05:18:05|0.36979
05:18:07|0.37021
05:18:07|0.37019
05:18:09|0.37026
05:18:10|0.37026
05:18:11|0.37026
05:18:13|0.37033
05:18:13|0.37037
05:18:15|0.37045
05:18:16|0.37057
05:18:17|0.37064
05:18:18|0.37064
05:18:18|0.37064
05:18:19|0.37064
05:18:20|0.37064
05:18:22|0.37051
05:18:22|0.37051
05:18:24|0.37051
05:18:24|0.37051
05:18:25|0.37029
05:18:26|0.37023
05:18:27|0.37023
05:18:29|0.37016
05:18:30|0.37016
05:18:31|0.37016
05:18:32|0.37006
05:18:33|0.37006
05:18:34|0.37006
05:18:35|0.37006
05:18:35|0.37006
05:18:37|0.37006
05:18:38|0.37006
05:18:38|0.37006
05:18:40|0.36973
05:18:41|0.36973
05:18:42|0.36973
05:18:43|0.36973
05:18:44|0.36973
05:18:45|0.36982
05:18:46|0.36982
05:18:47|0.36982
05:18:49|0.36982
05:18:49|0.36982
05:18:50|0.36982
05:18:51|0.36982
05:18:52|0.36982
05:18:53|0.36982
05:18:54|0.36982
05:18:56|0.36993
05:18:57|0.36993
05:18:58|0.36993
05:18:58|0.36993
05:19:00|0.36993
05:19:00|0.37011
05:19:02|0.37011
05:19:02|0.37011
05:19:03|0.37011
05:19:04|0.37011
05:19:05|0.37011
05:19:06|0.36989
05:19:07|0.36989
05:19:08|0.36989
05:19:10|0.36989
05:19:11|0.36997
05:19:12|0.36997
05:19:14|0.36995
05:19:14|0.36995
05:19:16|0.36985
05:19:16|0.36985
05:19:18|0.36985
05:19:19|0.36985
05:19:19|0.36985
05:19:20|0.36985
05:19:22|0.36985
05:19:23|0.36985
05:19:24|0.36985
05:19:24|0.36985
05:19:26|0.36985
05:19:27|0.36985
05:19:28|0.36988
05:19:29|0.36988
05:19:30|0.3697
05:19:31|0.3697
05:19:32|0.3697
05:19:33|0.3697
05:19:34|0.3697
05:19:35|0.3697
05:19:36|0.3697
05:19:37|0.3697
05:19:38|0.3697
05:19:39|0.3697
05:19:40|0.36974
05:19:41|0.36989
05:19:42|0.36989
05:19:43|0.36989
05:19:45|0.36989
05:19:46|0.36989
05:19:47|0.36997
05:19:47|0.36997
05:19:49|0.36997
05:19:49|0.37009
05:19:50|0.37009
05:19:51|0.37009
05:19:53|0.37009
05:19:53|0.37009
05:19:55|0.36999
05:19:56|0.36999
05:19:56|0.36999
05:19:58|0.36999
05:19:58|0.36995
05:19:59|0.36995
05:20:01|0.36981
05:20:02|0.36981
05:20:03|0.36981
05:20:03|0.36981
05:20:04|0.36981
05:20:05|0.36981
05:20:06|0.36981
05:20:07|0.36981
05:20:08|0.36981
05:20:10|0.36981
05:20:11|0.36981
05:20:13|0.36982
05:20:14|0.36961
05:20:15|0.36969
05:20:15|0.36969
05:20:17|0.36977
05:20:18|0.36977
05:20:19|0.36974
05:20:20|0.36974
05:20:21|0.36972
05:20:22|0.36972
05:20:24|0.36972
05:20:25|0.36972
05:20:25|0.36972
05:20:27|0.36972
05:20:27|0.36972
05:20:29|0.36972
05:20:29|0.36998
05:20:30|0.37003
05:20:31|0.37003
05:20:32|0.37003
05:20:33|0.37025
05:20:34|0.37025
05:20:35|0.37036
05:20:36|0.37054
05:20:38|0.37054
05:20:38|0.37044
05:20:40|0.37044
05:20:40|0.37004
05:20:41|0.36996
05:20:42|0.36996
05:20:44|0.36996
05:20:44|0.36996
05:20:45|0.37007
05:20:46|0.37007
05:20:47|0.37028
05:20:48|0.37041
05:20:50|0.37042
05:20:51|0.37045
05:20:51|0.37045
05:20:52|0.37045
05:20:54|0.37041
05:20:55|0.37041
05:20:55|0.37041
05:20:56|0.37041
05:20:58|0.37041
05:20:58|0.37059
05:21:00|0.37059
05:21:01|0.37049
05:21:01|0.37049
05:21:03|0.37049
05:21:04|0.37023
05:21:05|0.37021
05:21:06|0.37017
05:21:07|0.37025
05:21:08|0.37037
05:21:09|0.37026
05:21:10|0.37028
05:21:11|0.37009
05:21:12|0.37009
05:21:14|0.37009
05:21:15|0.37021
05:21:16|0.37021
05:21:18|0.37021
05:21:19|0.37021
05:21:20|0.37035
05:21:21|0.37035
05:21:22|0.37035
05:21:24|0.37035
05:21:24|0.37035
05:21:25|0.37035
05:21:27|0.37059
05:21:28|0.37059
05:21:29|0.37059
05:21:29|0.37059
05:21:31|0.37059
05:21:32|0.37059
05:21:32|0.37059
05:21:34|0.37062
05:21:35|0.37062
05:21:36|0.37078
05:21:37|0.37078
05:21:38|0.37085
05:21:39|0.37085
05:21:40|0.37085
05:21:41|0.37085
05:21:42|0.37085
05:21:43|0.37085
05:21:44|0.37085
05:21:45|0.37085
05:21:47|0.37083
05:21:47|0.37083
05:21:49|0.37083
05:21:49|0.37083
05:21:50|0.37083
05:21:51|0.37083
05:21:53|0.37083
05:21:54|0.37083
05:21:54|0.37083
05:21:55|0.37083
05:21:56|0.37083
05:21:57|0.37078
05:21:58|0.37078
05:22:00|0.37078
05:22:01|0.37089
05:22:01|0.37089
05:22:02|0.37089
05:22:04|0.37083
05:22:05|0.37083
05:22:06|0.37083
05:22:07|0.37083
05:22:08|0.37083
05:22:09|0.37062
05:22:10|0.37059
05:22:11|0.37059
05:22:13|0.37059
05:22:14|0.37057
05:22:15|0.37057
05:22:16|0.37048
05:22:17|0.37053
05:22:18|0.37075
05:22:19|0.37068
05:22:20|0.37068
05:22:21|0.37068
05:22:23|0.37068
05:22:24|0.37068
05:22:24|0.37068
05:22:25|0.37061
05:22:26|0.37061
05:22:28|0.37061
05:22:30|0.37061
05:22:30|0.37061
05:22:31|0.37061
05:22:32|0.37061
05:22:34|0.37061
05:22:35|0.37061
05:22:36|0.37061
05:22:37|0.37061
05:22:37|0.37061
05:22:38|0.37061
05:22:39|0.37061
05:22:40|0.37061
05:22:41|0.37061
05:22:43|0.37061
05:22:43|0.37061
05:22:44|0.3706
05:22:46|0.37063
05:22:47|0.37064
05:22:48|0.37069
05:22:48|0.37081
05:22:49|0.37081
05:22:51|0.37081
05:22:52|0.37081
05:22:53|0.37081
05:22:54|0.37081
05:22:55|0.37089
05:22:56|0.37089
05:22:57|0.37089
05:22:58|0.37089
05:22:59|0.37089
05:23:00|0.37089
05:23:01|0.37089
05:23:02|0.37089
05:23:03|0.37085
05:23:04|0.37085
05:23:05|0.37081
05:23:07|0.37081
05:23:08|0.37081
05:23:08|0.37081
05:23:09|0.37081
05:23:10|0.37081
05:23:11|0.37081
05:23:12|0.37081
05:23:13|0.37081
05:23:15|0.37081
05:23:15|0.37083
05:23:18|0.37083
05:23:19|0.37091
05:23:20|0.37091
05:23:21|0.37091
05:23:22|0.37091
05:23:23|0.37091
05:23:24|0.37091
05:23:25|0.37091
05:23:25|0.37091
05:23:27|0.37091
05:23:28|0.37072
05:23:28|0.37099
05:23:30|0.37087
05:23:31|0.37093
05:23:32|0.37094
05:23:33|0.37094
05:23:34|0.37094
05:23:35|0.37094
05:23:36|0.37094
05:23:37|0.37083
05:23:38|0.37083
05:23:39|0.37083
05:23:41|0.37083
05:23:42|0.37083
05:23:43|0.37083
05:23:43|0.37083
05:23:45|0.37083
05:23:46|0.37089
05:23:47|0.37089
05:23:48|0.371
05:23:49|0.371
05:23:50|0.37091
05:23:51|0.37091
05:23:52|0.37091
05:23:53|0.37091
05:23:54|0.37086
05:23:55|0.37086
05:23:56|0.37086
05:23:57|0.37086
05:23:58|0.37086
05:23:59|0.37083
05:24:00|0.37083
05:24:01|0.37091
05:24:02|0.37091
05:24:03|0.37091
05:24:04|0.37091
05:24:05|0.37093
05:24:06|0.37093
05:24:07|0.37093
05:24:08|0.37093
05:24:09|0.37093
05:24:10|0.37093
05:24:11|0.37093
05:24:12|0.371
05:24:13|0.371
05:24:14|0.371
05:24:15|0.37096
05:24:16|0.37096
05:24:18|0.37096
05:24:19|0.37096
05:24:19|0.37096
05:24:21|0.37096
05:24:21|0.37096
05:24:22|0.37096
05:24:24|0.37096
05:24:25|0.37096
05:24:26|0.37096
05:24:27|0.371
05:24:28|0.37099
05:24:29|0.37099
05:24:30|0.37099
05:24:31|0.37099
05:24:32|0.37099
05:24:33|0.37099
05:24:34|0.37099
05:24:35|0.37099
05:24:36|0.37148
05:24:37|0.37148
05:24:38|0.37148
05:24:39|0.37127
05:24:40|0.37127
05:24:41|0.37127
05:24:42|0.37125
05:24:44|0.37125
05:24:45|0.37125
05:24:45|0.37125
05:24:46|0.37127
05:24:48|0.37127
05:24:49|0.37127
05:24:49|0.37127
05:24:51|0.37129
05:24:51|0.37129
05:24:52|0.37129
05:24:53|0.37129
05:24:55|0.37129
05:24:55|0.37129
05:24:56|0.37129
05:24:58|0.37129
05:24:59|0.37129
05:24:59|0.37127
05:25:00|0.37116
05:25:01|0.37116
05:25:02|0.37099
05:25:03|0.37099
05:25:04|0.37085
05:25:06|0.37085
05:25:06|0.37085
05:25:07|0.37085
05:25:09|0.37085
05:25:10|0.37085
05:25:11|0.37085
05:25:12|0.37089
05:25:13|0.37089
05:25:14|0.37098
05:25:15|0.37098
05:25:16|0.37098
05:25:18|0.37098
05:25:18|0.37098
05:25:20|0.371
05:25:21|0.371
05:25:22|0.371
05:25:23|0.371
05:25:24|0.371
05:25:26|0.371
05:25:26|0.371
05:25:28|0.37057
05:25:29|0.37053
05:25:30|0.37068
05:25:31|0.37077
05:25:32|0.37084
05:25:33|0.37084
05:25:34|0.37082
05:25:35|0.37059
05:25:36|0.37059
05:25:37|0.37059
05:25:39|0.37059
05:25:39|0.37059
05:25:41|0.37059
05:25:41|0.37073
05:25:43|0.37081
05:25:43|0.3712
05:25:44|0.37134
05:25:45|0.37134
05:25:46|0.37126
05:25:48|0.37126
05:25:48|0.37108
05:25:49|0.37094
05:25:50|0.37094
05:25:52|0.37094
05:25:53|0.37094
05:25:54|0.37086
05:25:55|0.37086
05:25:56|0.37086
05:25:57|0.37061
05:25:58|0.37061
05:25:59|0.37061
05:26:00|0.37093
05:26:01|0.37105
05:26:02|0.37113
05:26:03|0.37121
05:26:04|0.37121
05:26:05|0.37134
05:26:06|0.37126
05:26:08|0.37126
05:26:08|0.37126
05:26:09|0.37126
05:26:10|0.37125
05:26:12|0.37125
05:26:12|0.37125
05:26:13|0.37063
05:26:14|0.37069
05:26:15|0.37069
05:26:16|0.37072
05:26:17|0.37072
05:26:19|0.37071
05:26:20|0.37071
05:26:21|0.37071
05:26:22|0.37071
05:26:23|0.37071
05:26:24|0.37071
05:26:25|0.37071
05:26:26|0.37071
05:26:28|0.37071
05:26:29|0.37071
05:26:30|0.37081
05:26:30|0.37081
05:26:31|0.37081
05:26:33|0.37081
05:26:34|0.37081
05:26:35|0.37081
05:26:35|0.37081
05:26:37|0.37096
05:26:38|0.37096
05:26:39|0.37096
05:26:40|0.37096
05:26:41|0.37096
05:26:42|0.37096
05:26:43|0.37096
05:26:44|0.37096
05:26:46|0.37096
05:26:46|0.37096
05:26:47|0.37099
05:26:49|0.37099
05:26:49|0.37099
05:26:50|0.37099
05:26:51|0.37099
05:26:52|0.37099
05:26:54|0.37099
05:26:55|0.37099
05:26:56|0.37099
05:26:56|0.37099
05:26:57|0.37099
05:26:58|0.37099
05:26:59|0.37099
05:27:00|0.37099
05:27:01|0.37099
05:27:02|0.37099
05:27:03|0.37099
05:27:04|0.37099
05:27:05|0.37147
05:27:06|0.37147
05:27:07|0.37147
05:27:08|0.37147
05:27:09|0.37147
05:27:10|0.37147
05:27:11|0.37147
05:27:12|0.37147
05:27:13|0.37147
05:27:14|0.37147
05:27:15|0.37146
05:27:17|0.37146
05:27:17|0.37146
05:27:20|0.37127
05:27:21|0.37127
05:27:23|0.37116
05:27:23|0.37116
05:27:25|0.37116
05:27:26|0.37116
05:27:27|0.37116
05:27:28|0.37116
05:27:29|0.37116
05:27:30|0.37116
05:27:31|0.37116
05:27:32|0.37116
05:27:34|0.37116
05:27:34|0.37116
05:27:36|0.37116
05:27:37|0.37116
05:27:38|0.37116
05:27:39|0.37116
05:27:40|0.37131
05:27:41|0.37131
05:27:42|0.37131
05:27:43|0.37131
05:27:44|0.37131
05:27:45|0.37131
05:27:48|0.37131
05:27:48|0.37144
05:27:50|0.37144
05:27:50|0.37144
05:27:52|0.37144
05:27:53|0.37144
05:27:54|0.37144
05:27:55|0.37147
05:27:55|0.37147
05:27:56|0.37147
05:27:58|0.37147
05:27:58|0.37147
05:27:59|0.37147
05:28:01|0.37147
05:28:01|0.37147
05:28:02|0.3716
05:28:03|0.3716
05:28:05|0.3716
05:28:05|0.3716
05:28:06|0.3716
05:28:07|0.3716
05:28:08|0.37161
05:28:09|0.37161
05:28:11|0.37161
05:28:11|0.37161
05:28:13|0.37161
05:28:13|0.37169
05:28:14|0.37169
05:28:15|0.37169
05:28:17|0.37169
05:28:17|0.37171
05:28:18|0.37176
05:28:20|0.3717
05:28:21|0.3717
05:28:21|0.3717
05:28:22|0.3717
05:28:24|0.3717
05:28:25|0.37166
05:28:26|0.37166
05:28:27|0.37151
05:28:28|0.37154
05:28:30|0.37154
05:28:31|0.37154
05:28:31|0.37154
05:28:33|0.37154
05:28:34|0.37154
05:28:34|0.37154
05:28:36|0.37154
05:28:37|0.37154
05:28:38|0.37154
05:28:39|0.37154
05:28:40|0.37154
05:28:41|0.37154
05:28:42|0.37154
05:28:43|0.37154
05:28:43|0.37154
05:28:44|0.37154
05:28:46|0.37156
05:28:47|0.37154
05:28:47|0.37154
05:28:49|0.37154
05:28:50|0.37154
05:28:51|0.37154
05:28:52|0.37154
05:28:53|0.37154
05:28:54|0.37154
05:28:55|0.37154
05:28:56|0.37154
05:28:57|0.37154
05:28:58|0.37154
05:28:59|0.37145
05:29:00|0.37145
05:29:01|0.37145
05:29:02|0.37145
05:29:03|0.37145
05:29:04|0.37145
05:29:05|0.37145
05:29:06|0.37136
05:29:08|0.37136
05:29:09|0.37136
05:29:10|0.37136
05:29:11|0.37128
05:29:12|0.37128
05:29:13|0.37128
05:29:14|0.37128
05:29:15|0.37132
05:29:16|0.37132
05:29:17|0.37132
05:29:18|0.37128
05:29:19|0.37128
05:29:20|0.37128
05:29:21|0.37128
05:29:22|0.37128
05:29:23|0.37128
05:29:24|0.37128
05:29:25|0.37128
05:29:27|0.37128
05:29:27|0.37129
05:29:29|0.37149
05:29:30|0.37158
05:29:31|0.37158
05:29:32|0.37158
05:29:34|0.37122
05:29:34|0.37126
05:29:35|0.37141
05:29:36|0.37145
05:29:37|0.37145
05:29:38|0.37145
05:29:40|0.37145
05:29:40|0.37145
05:29:42|0.37145
05:29:42|0.37145
05:29:43|0.37145
05:29:45|0.37152
05:29:45|0.37152
05:29:46|0.37152
05:29:47|0.37152
05:29:48|0.37152
05:29:50|0.37152
05:29:50|0.37152
05:29:51|0.37152
05:29:53|0.37152
05:29:53|0.37152
05:29:55|0.37152
05:29:56|0.37152
05:29:57|0.37152
05:29:57|0.37152
05:29:59|0.37152
05:29:59|0.37152
05:30:00|0.37152
05:30:02|0.37152
05:30:03|0.37127
05:30:04|0.37127
05:30:04|0.37127
05:30:05|0.37127
05:30:07|0.37127
05:30:08|0.37127
05:30:08|0.37127
05:30:09|0.37127
05:30:10|0.37127
05:30:11|0.37131
05:30:13|0.37131
05:30:14|0.37126
05:30:15|0.37125
05:30:16|0.37113
05:30:16|0.37113
05:30:18|0.37113
05:30:19|0.37113
05:30:20|0.37107
05:30:21|0.37109
05:30:21|0.37121
05:30:24|0.37121
05:30:25|0.37121
05:30:26|0.3713
05:30:26|0.3713
05:30:28|0.3713
05:30:29|0.3713
05:30:29|0.3713
05:30:31|0.3713
05:30:32|0.3713
05:30:33|0.3713
05:30:34|0.3713
05:30:35|0.3713
05:30:36|0.37108
05:30:36|0.37108
05:30:37|0.37094
05:30:39|0.37094
05:30:40|0.37094
05:30:41|0.37094
05:30:42|0.37094
05:30:43|0.37094
05:30:45|0.3709
05:30:46|0.3709
05:30:46|0.3709
05:30:47|0.37084
05:30:49|0.37084
05:30:49|0.37086
05:30:50|0.37086
05:30:51|0.37086
05:30:53|0.37086
05:30:54|0.37109
05:30:55|0.37109
05:30:55|0.37109
05:30:56|0.37109
05:30:57|0.37109
05:30:58|0.37109
05:31:00|0.37109
05:31:01|0.3714
05:31:01|0.3714
05:31:04|0.37152
05:31:05|0.37152
05:31:06|0.37152
05:31:07|0.37152
05:31:08|0.37152
05:31:09|0.37152
05:31:09|0.37152
05:31:11|0.37152
05:31:11|0.37152
05:31:13|0.37164
05:31:14|0.37164
05:31:15|0.37164
05:31:16|0.37173
05:31:17|0.37173
05:31:18|0.37173
05:31:20|0.37173
05:31:20|0.37173
05:31:21|0.37173
05:31:23|0.3718
05:31:25|0.3718
05:31:26|0.37154
05:31:27|0.37161
05:31:29|0.37161
05:31:30|0.37145
05:31:31|0.37137
05:31:31|0.37137
05:31:33|0.37137
05:31:34|0.37096
05:31:34|0.3709
05:31:37|0.3709
05:31:38|0.37092
05:31:38|0.37113
05:31:40|0.37127
05:31:41|0.37127
05:31:42|0.37127
05:31:43|0.37127
05:31:44|0.37127
05:31:46|0.37135
05:31:47|0.37135
05:31:48|0.37135
05:31:49|0.37135
05:31:49|0.37135
05:31:51|0.37135
05:31:52|0.37135
05:31:53|0.37135
05:31:54|0.37135
05:31:55|0.37135
05:31:56|0.37135
05:31:56|0.37135
05:31:58|0.37135
05:31:58|0.37135
05:32:00|0.37135
05:32:01|0.37135
05:32:02|0.37137
05:32:02|0.37137
05:32:04|0.37137
05:32:04|0.37137
05:32:06|0.37137
05:32:07|0.37137
05:32:07|0.37137
05:32:09|0.37137
05:32:10|0.37145
05:32:11|0.37145
05:32:11|0.37165
05:32:13|0.37165
05:32:14|0.37177
05:32:15|0.37184
05:32:16|0.37184
05:32:17|0.37184
05:32:18|0.37184
05:32:19|0.37184
05:32:20|0.37184
05:32:21|0.37193
05:32:22|0.37193
05:32:23|0.37193
05:32:25|0.37193
05:32:26|0.37205
05:32:28|0.37205
05:32:28|0.37205
05:32:30|0.37205
05:32:31|0.37205
05:32:32|0.37205
05:32:33|0.37205
05:32:34|0.37213
05:32:35|0.37204
05:32:36|0.37204
05:32:37|0.37212
05:32:38|0.37212
05:32:39|0.37212
05:32:40|0.37212
05:32:42|0.37212
05:32:43|0.37212
05:32:44|0.37212
05:32:44|0.37237
05:32:45|0.37262
05:32:46|0.37266
05:32:47|0.37277
05:32:48|0.37294
05:32:49|0.37294
05:32:51|0.37294
05:32:52|0.37291
05:32:52|0.37289
05:32:54|0.37289
05:32:54|0.37289
05:32:55|0.37289
05:32:57|0.37289
05:32:58|0.37289
05:32:58|0.3726
05:32:59|0.3726
05:33:00|0.3726
05:33:01|0.3726
05:33:02|0.3726
05:33:03|0.3726
05:33:05|0.3726
05:33:05|0.37257
05:33:07|0.37257
05:33:07|0.37257
05:33:08|0.37257
05:33:10|0.37262
05:33:10|0.37262
05:33:11|0.37273
05:33:13|0.37283
05:33:14|0.37301
05:33:15|0.37301
05:33:16|0.37314
05:33:16|0.37314
05:33:18|0.37314
05:33:18|0.37314
05:33:20|0.37314
05:33:20|0.37301
05:33:21|0.37301
05:33:22|0.37301
05:33:23|0.37301
05:33:25|0.37301
05:33:26|0.37301
05:33:28|0.37301
05:33:29|0.37301
05:33:29|0.37307
05:33:30|0.37301
05:33:31|0.37293
05:33:32|0.37293
05:33:34|0.37293
05:33:34|0.373
05:33:36|0.373
05:33:37|0.373
05:33:38|0.37294
05:33:39|0.37291
05:33:39|0.373
05:33:41|0.373
05:33:42|0.373
05:33:43|0.373
05:33:44|0.373
05:33:46|0.37305
05:33:47|0.37317
05:33:48|0.37317
05:33:49|0.37336
05:33:50|0.37337
05:33:51|0.37337
05:33:51|0.37337
05:33:53|0.37337
05:33:53|0.37337
05:33:54|0.37337
05:33:56|0.37337
05:33:56|0.37337
05:33:58|0.37337
05:34:00|0.37337
05:34:00|0.37333
05:34:01|0.37333
05:34:03|0.37333
05:34:03|0.37339
05:34:04|0.37339
05:34:05|0.37313
05:34:07|0.37316
05:34:08|0.37316
05:34:08|0.37317
05:34:10|0.37317
05:34:11|0.37313
05:34:11|0.37313
05:34:12|0.37313
05:34:13|0.37313
05:34:15|0.37313
05:34:16|0.3731
05:34:17|0.3731
05:34:18|0.37325
05:34:19|0.37317
05:34:20|0.37317
05:34:21|0.37315
05:34:22|0.37315
05:34:23|0.37315
05:34:24|0.37289
05:34:25|0.3727
05:34:26|0.37289
05:34:27|0.37292
05:34:28|0.37281
05:34:29|0.37281
05:34:30|0.37281
05:34:31|0.37276
05:34:32|0.37276
05:34:33|0.37276
05:34:34|0.37276
05:34:35|0.37276
05:34:36|0.37276
05:34:38|0.37276
05:34:38|0.3726
05:34:40|0.3726
05:34:40|0.3726
05:34:42|0.37277
05:34:43|0.37277
05:34:44|0.37277
05:34:45|0.37277
05:34:47|0.37271
05:34:47|0.37271
05:34:48|0.37271
05:34:49|0.37259
05:34:51|0.37259
05:34:52|0.37259
05:34:53|0.37259
05:34:54|0.37259
05:34:55|0.3723
05:34:56|0.3723
05:34:57|0.3723
05:34:57|0.3723
05:34:58|0.3723
05:34:59|0.37217
05:35:00|0.37217
05:35:02|0.37217
05:35:02|0.37217
05:35:04|0.37225
05:35:05|0.37225
05:35:06|0.37225
05:35:06|0.37239
05:35:07|0.37239
05:35:09|0.37239
05:35:10|0.37205
05:35:10|0.37205
05:35:11|0.37205
05:35:12|0.37214
05:35:13|0.37217
05:35:16|0.37217
05:35:17|0.37217
05:35:17|0.37217
05:35:18|0.37217
05:35:19|0.37217
05:35:21|0.37217
05:35:21|0.3721
05:35:23|0.3721
05:35:24|0.3721
05:35:25|0.37212
05:35:26|0.37203
05:35:28|0.37203
05:35:29|0.37203
05:35:29|0.37184
05:35:30|0.37184
05:35:31|0.37184
05:35:32|0.37184
05:35:34|0.37184
05:35:35|0.37167
05:35:35|0.37167
05:35:38|0.37181
05:35:38|0.3719
05:35:40|0.3719
05:35:40|0.3719
05:35:42|0.3719
05:35:43|0.3719
05:35:44|0.3719
05:35:45|0.3718
05:35:46|0.37181
05:35:47|0.37181
05:35:48|0.37181
05:35:49|0.37181
05:35:50|0.37181
05:35:51|0.37181
05:35:53|0.37181
05:35:53|0.37178
05:35:54|0.37165
05:35:56|0.37137
05:35:57|0.37132
05:35:58|0.37101
05:35:59|0.37097
05:36:00|0.37105
05:36:01|0.371
05:36:02|0.37084
05:36:03|0.3707
05:36:04|0.3707
05:36:05|0.37073
05:36:06|0.37074
05:36:07|0.37074
05:36:08|0.3704
05:36:09|0.37022
05:36:10|0.37022
05:36:11|0.37037
05:36:12|0.3706
05:36:13|0.3704
05:36:14|0.37032
05:36:15|0.37029
05:36:16|0.37027
05:36:17|0.37015
05:36:18|0.37025
05:36:19|0.37025
05:36:20|0.37025
05:36:22|0.37022
05:36:22|0.37022
05:36:23|0.37022
05:36:25|0.37022
05:36:25|0.36999
05:36:26|0.36968
05:36:28|0.36968
05:36:29|0.36968
05:36:30|0.36984
05:36:31|0.36984
05:36:33|0.36957
05:36:33|0.36948
05:36:34|0.36948
05:36:36|0.36933
05:36:36|0.3693
05:36:37|0.36937
05:36:38|0.36937
05:36:40|0.36944
05:36:41|0.36957
05:36:42|0.36973
05:36:42|0.36973
05:36:44|0.36973
05:36:45|0.36977
05:36:46|0.36969
05:36:47|0.36969
05:36:48|0.36969
05:36:48|0.36951
05:36:50|0.36951
05:36:51|0.36951
05:36:52|0.36951
05:36:53|0.36951
05:36:54|0.36985
05:36:55|0.36985
05:36:56|0.36985
05:36:57|0.3694
05:36:58|0.36941
05:36:59|0.36968
05:37:00|0.36968
05:37:01|0.36986
05:37:02|0.36948
05:37:03|0.36945
05:37:04|0.36945
05:37:05|0.36945
05:37:06|0.36937
05:37:07|0.36924
05:37:08|0.36911
05:37:09|0.36894
05:37:11|0.36896
05:37:11|0.36885
05:37:12|0.36888
05:37:13|0.36888
05:37:14|0.3688
05:37:15|0.36852
05:37:17|0.36861
05:37:18|0.36861
05:37:18|0.36861
05:37:19|0.36847
05:37:21|0.36834
05:37:21|0.36834
05:37:22|0.36834
05:37:24|0.36845
05:37:24|0.36845
05:37:25|0.36845
05:37:26|0.36845
05:37:27|0.3686
05:37:29|0.3686
05:37:30|0.3686
05:37:31|0.36848
05:37:32|0.36848
05:37:33|0.36847
05:37:35|0.36847
05:37:36|0.36847
05:37:37|0.36847
05:37:38|0.36847
05:37:39|0.36866
05:37:40|0.36866
05:37:41|0.36853
05:37:42|0.36853
05:37:44|0.36861
05:37:45|0.36865
05:37:45|0.36853
05:37:47|0.36853
05:37:48|0.36857
05:37:48|0.36857
05:37:49|0.36857
05:37:50|0.36857
05:37:52|0.36857
05:37:53|0.36857
05:37:54|0.36857
05:37:55|0.36857
05:37:56|0.36828
05:37:57|0.36845
05:37:58|0.36845
05:37:59|0.36865
05:38:00|0.36865
05:38:02|0.36857
05:38:02|0.36846
05:38:04|0.36846
05:38:04|0.36823
05:38:05|0.3682
05:38:07|0.3682
05:38:07|0.36842
05:38:09|0.36835
05:38:10|0.36835
05:38:10|0.36835
05:38:11|0.36846
05:38:12|0.36844
05:38:14|0.36853
05:38:15|0.36857
05:38:16|0.36853
05:38:17|0.36858
05:38:18|0.36852
05:38:19|0.3683
05:38:20|0.36829
05:38:21|0.36829
05:38:22|0.36815
05:38:22|0.36804
05:38:24|0.36795
05:38:25|0.36795
05:38:26|0.36801
05:38:26|0.36801
05:38:27|0.36826
05:38:28|0.36826
05:38:30|0.36826
05:38:32|0.36829
05:38:33|0.36829
05:38:34|0.36829
05:38:35|0.36829
05:38:37|0.3685
05:38:37|0.36849
05:38:39|0.36853
05:38:40|0.36853
05:38:41|0.36853
05:38:42|0.36858
05:38:43|0.36858
05:38:44|0.3686
05:38:45|0.3686
05:38:46|0.3686
05:38:47|0.36874
05:38:49|0.36876
05:38:49|0.36876
05:38:50|0.36876
05:38:51|0.36913
05:38:52|0.36913
05:38:53|0.36912
05:38:54|0.36912
05:38:55|0.36923
05:38:57|0.36927
05:38:58|0.36926
05:38:59|0.36901
05:38:59|0.36906
05:39:01|0.36899
05:39:02|0.36919
05:39:02|0.36894
05:39:04|0.36894
05:39:04|0.36894
05:39:05|0.36894
05:39:07|0.369
05:39:07|0.36897
05:39:09|0.36869
05:39:09|0.36865
05:39:11|0.36861
05:39:12|0.3687
05:39:13|0.36887
05:39:14|0.36887
05:39:15|0.36887
05:39:16|0.36888
05:39:17|0.36883
05:39:18|0.36883
05:39:19|0.36883
05:39:20|0.36883
05:39:21|0.36861
05:39:22|0.36841
05:39:23|0.36841
05:39:24|0.3685
05:39:25|0.36863
05:39:26|0.36863
05:39:26|0.36863
05:39:28|0.36881
05:39:29|0.36881
05:39:30|0.36881
05:39:31|0.36881
05:39:33|0.36881
05:39:34|0.36881
05:39:35|0.36881
05:39:36|0.36881
05:39:38|0.36895
05:39:38|0.36908
05:39:40|0.36908
05:39:41|0.36908
05:39:42|0.3692
05:39:43|0.3692
05:39:44|0.3692
05:39:45|0.3692
05:39:46|0.3692
05:39:47|0.36937
05:39:48|0.36937
05:39:49|0.36965
05:39:50|0.36965
05:39:51|0.36965
05:39:52|0.36977
05:39:53|0.36977
05:39:54|0.36977
05:39:55|0.36962
05:39:56|0.36962
05:39:57|0.36962
05:39:59|0.36979
05:39:59|0.36979
05:40:01|0.36979
05:40:01|0.36979
05:40:03|0.36969
05:40:04|0.36969
05:40:05|0.36969
05:40:05|0.36969
05:40:06|0.36969
05:40:08|0.36947
05:40:09|0.36947
05:40:10|0.36966
05:40:11|0.36969
05:40:12|0.36969
05:40:14|0.36969
05:40:14|0.36969
05:40:16|0.36965
05:40:17|0.36965
05:40:18|0.36965
05:40:19|0.36953
05:40:20|0.36953
05:40:21|0.36952
05:40:22|0.36945
05:40:22|0.36955
05:40:23|0.3692
05:40:25|0.36917
05:40:26|0.36917
05:40:27|0.36917
05:40:27|0.36926
05:40:29|0.3691
05:40:30|0.3691
05:40:31|0.36887
05:40:32|0.36907
05:40:33|0.36907
05:40:34|0.36907
05:40:35|0.36907
05:40:36|0.369
05:40:37|0.36926
05:40:38|0.36926
05:40:39|0.36926
05:40:40|0.36926
05:40:41|0.36893
05:40:42|0.36893
05:40:43|0.36893
05:40:45|0.36881
05:40:45|0.36881
05:40:46|0.36881
05:40:48|0.36881
05:40:49|0.36877
05:40:50|0.36877
05:40:50|0.36877
05:40:51|0.36877
05:40:53|0.36877
05:40:54|0.36877
05:40:55|0.36877
05:40:55|0.36896
05:40:57|0.36896
05:41:58|0.36852
05:41:59|0.36853
05:41:59|0.36865
05:42:01|0.36865
05:42:02|0.36865
05:42:03|0.36881
05:42:04|0.36893
05:42:04|0.36903
05:42:06|0.36903
05:42:07|0.36903
05:42:08|0.36913
05:42:09|0.3692
05:42:10|0.3692
05:42:11|0.36936
05:42:12|0.36948
05:42:14|0.36948
05:42:14|0.36932
05:42:15|0.36923
05:42:16|0.36923
05:42:18|0.36926
05:42:19|0.36926
05:42:19|0.36928
05:42:20|0.36929
05:42:21|0.36929
05:42:22|0.36929
05:42:24|0.36929
05:42:24|0.36929
05:42:26|0.36938
05:42:26|0.36938
05:42:28|0.36929
05:42:29|0.36929
05:42:30|0.36915
05:42:30|0.36915
05:42:32|0.36925
05:42:33|0.36925
05:42:34|0.36925
05:42:36|0.36922
05:42:37|0.36922
05:42:37|0.36922
05:42:38|0.36921
05:42:40|0.36902
05:42:41|0.36902
05:42:42|0.3691
05:42:43|0.3691
05:42:44|0.3691
05:42:45|0.3691
05:42:46|0.3691
05:42:47|0.3691
05:42:48|0.3691
05:42:50|0.3691
05:42:51|0.36923
05:42:52|0.36925
05:42:53|0.36915
05:42:54|0.36915
05:42:55|0.36915
05:42:56|0.36915
05:42:57|0.36915
05:42:58|0.369
05:42:59|0.369
05:43:00|0.369
05:43:01|0.369
05:43:02|0.36871
05:43:03|0.36871
05:43:03|0.36871
05:43:05|0.36858
05:43:05|0.36858
05:43:07|0.36858
05:43:08|0.36858
05:43:08|0.36852
05:43:10|0.36852
05:43:11|0.36852
05:43:11|0.3686
05:43:13|0.36871
05:43:14|0.36871
05:43:15|0.36883
05:43:16|0.36883
05:43:17|0.369
05:43:18|0.36905
05:43:19|0.36905
05:43:20|0.36891
05:43:21|0.36891
05:43:22|0.36891
05:43:23|0.36893
05:43:24|0.36893
05:43:25|0.36921
05:43:26|0.36921
05:43:27|0.36921
05:43:28|0.36921
05:43:29|0.36909
05:43:30|0.36909
05:43:31|0.36909
05:43:32|0.36909
05:43:34|0.36909
05:43:34|0.36901
05:43:36|0.36901
05:43:38|0.3689
05:43:39|0.36863
05:43:40|0.36863
05:43:42|0.36863
05:43:43|0.36863
05:43:45|0.3686
05:43:46|0.3686
05:43:47|0.3687
05:43:47|0.3687
05:43:49|0.36898
05:43:50|0.36898
05:43:51|0.36898
05:43:52|0.36898
05:43:52|0.36898
05:43:53|0.36898
05:43:55|0.36898
05:43:56|0.36889
05:43:57|0.36897
05:43:58|0.36897
05:43:59|0.36897
05:44:00|0.36892
05:44:01|0.36892
05:44:02|0.36892
05:44:04|0.36892
05:44:04|0.36892
05:44:06|0.36892
05:44:07|0.36891
05:44:09|0.36891
05:44:10|0.36885
05:44:11|0.36885
05:44:12|0.36885
05:44:13|0.36883
05:44:14|0.36883
05:44:15|0.36892
05:44:17|0.36895
05:44:17|0.36895
05:44:19|0.36895
05:44:19|0.36895
05:44:20|0.36895
05:44:21|0.36895
05:44:22|0.36895
05:44:23|0.36895
05:44:24|0.36895
05:44:26|0.36895
05:44:26|0.36895
05:44:27|0.36895
05:44:28|0.369
05:44:29|0.369
05:44:30|0.36923
05:44:31|0.36923
05:44:32|0.36893
05:44:33|0.36893
05:44:34|0.36893
05:44:36|0.36871
05:44:37|0.36864
05:44:38|0.36864
05:44:40|0.36873
05:44:41|0.36882
05:44:42|0.36882
05:44:43|0.36882
05:44:44|0.36882
05:44:45|0.36882
05:44:46|0.36882
05:44:47|0.36882
05:44:48|0.36882
05:44:49|0.36882
05:44:51|0.36882
05:44:52|0.36868
05:44:53|0.36859
05:44:53|0.36855
05:44:55|0.36855
05:44:55|0.36855
05:44:57|0.36855
05:44:58|0.36855
05:44:59|0.36855
05:45:00|0.36855
05:45:01|0.36855
05:45:01|0.36855
05:45:03|0.36881
05:45:04|0.36881
05:45:04|0.36881
05:45:05|0.36881
05:45:06|0.36861
05:45:08|0.36865
05:45:09|0.36865
05:45:09|0.36865
05:45:11|0.36865
05:45:12|0.36865
05:45:13|0.36865
05:45:13|0.36865
05:45:15|0.36865
05:45:16|0.36865
05:45:17|0.3691
05:45:18|0.3689
05:45:19|0.36904
05:45:20|0.36905
05:45:21|0.36905
05:45:22|0.36919
05:45:23|0.36919
05:45:24|0.36919
05:45:25|0.36919
05:45:26|0.36921
05:45:27|0.36921
05:45:28|0.36942
05:45:29|0.36942
05:45:30|0.36942
05:45:31|0.36942
05:45:32|0.36926
05:45:33|0.3692
05:45:34|0.36926
05:45:35|0.36926
05:45:36|0.36926
05:45:38|0.36905
05:45:38|0.36894
05:45:40|0.36891
05:45:42|0.36891
05:45:43|0.36891
05:45:44|0.36891
05:45:45|0.36865
05:45:46|0.36849
05:45:47|0.36849
05:45:49|0.36849
05:45:49|0.3685
05:45:51|0.36853
05:45:51|0.36814
05:45:52|0.36814
05:45:53|0.36829
05:45:55|0.36829
05:45:55|0.36838
05:45:56|0.36838
05:45:58|0.36838
05:45:59|0.36838
05:45:59|0.36845
05:46:00|0.36845
05:46:01|0.36873
05:46:02|0.36873
05:46:03|0.36877
05:46:04|0.36872
05:46:05|0.36861
05:46:06|0.3686
05:46:07|0.3686
05:46:09|0.3686
05:46:10|0.3686
05:46:11|0.3686
05:46:12|0.3686
05:46:12|0.3686
05:46:13|0.3686
05:46:14|0.3686
05:46:16|0.3688
05:46:16|0.3688
05:46:17|0.3688
05:46:18|0.3688
05:46:19|0.3688
05:46:21|0.3688
05:46:22|0.3688
05:46:23|0.3688
05:46:23|0.3688
05:46:24|0.3688
05:46:25|0.3688
05:46:26|0.3688
05:46:27|0.3688
05:46:28|0.3686
05:46:29|0.3686
05:46:30|0.36861
05:46:32|0.36861
05:46:33|0.36861
05:46:33|0.36861
05:46:34|0.36861
05:46:35|0.36861
05:46:37|0.36861
05:46:38|0.36861
05:46:39|0.36861
05:46:40|0.36861
05:46:42|0.3685
05:46:42|0.3685
05:46:43|0.3685
05:46:44|0.3685
05:46:46|0.3685
05:46:46|0.36867
05:46:47|0.36867
05:46:49|0.36867
05:46:49|0.36867
05:46:50|0.36867
05:46:52|0.36867
05:46:52|0.36873
05:46:54|0.36873
05:46:55|0.36873
05:46:56|0.36885
05:46:57|0.36885
05:46:58|0.36885
05:46:59|0.36885
05:47:00|0.36885
05:47:01|0.36901
05:47:02|0.369
05:47:03|0.369
05:47:04|0.36901
05:47:05|0.36901
05:47:06|0.36901
05:47:07|0.3691
05:47:08|0.3691
05:47:09|0.3691
05:47:11|0.3691
05:47:11|0.36923
05:47:12|0.36906
05:47:13|0.36918
05:47:14|0.36918
05:47:15|0.36893
05:47:17|0.36896
05:47:17|0.36895
05:47:19|0.36889
05:47:19|0.36905
05:47:21|0.36905
05:47:22|0.36905
05:47:23|0.36916
05:47:24|0.36916
05:47:24|0.36916
05:47:26|0.36916
05:47:27|0.36916
05:47:28|0.36916
05:47:29|0.36941
05:47:30|0.36941
05:47:31|0.36949
05:47:32|0.36944
05:47:33|0.36944
05:47:34|0.36944
05:47:35|0.36944
05:47:36|0.36944
05:47:37|0.36978
05:47:38|0.36985
05:47:39|0.3699
05:47:41|0.37001
05:47:42|0.37018
05:47:42|0.37025
05:47:44|0.37025
05:47:45|0.37025
05:47:46|0.37016
05:47:48|0.37016
05:47:48|0.36985
05:47:49|0.36985
05:47:51|0.36985
05:47:52|0.36948
05:47:53|0.36942
05:47:54|0.36949
05:47:56|0.36965
05:47:57|0.37005
05:47:57|0.37008
05:47:58|0.37008
05:48:00|0.37008
05:48:00|0.37008
05:48:02|0.37008
05:48:03|0.37021
05:48:04|0.37021
05:48:05|0.37021
05:48:06|0.37017
05:48:07|0.37019
05:48:08|0.3702
05:48:09|0.37025
05:48:10|0.37025
05:48:11|0.37025
05:48:12|0.37025
05:48:13|0.37025
05:48:14|0.37025
05:48:15|0.37025
05:48:16|0.37025
05:48:17|0.37025
05:48:18|0.37025
05:48:19|0.37025
05:48:20|0.3705
05:48:21|0.3705
05:48:22|0.3705
05:48:23|0.3705
05:48:24|0.37031
05:48:25|0.37031
05:48:26|0.37031
05:48:27|0.37034
05:48:28|0.37034
05:48:29|0.37039
05:48:30|0.37042
05:48:31|0.37042
05:48:32|0.37042
05:48:33|0.37042
05:48:34|0.37042
05:48:35|0.37042
05:48:36|0.37042
05:48:37|0.37042
05:48:38|0.37022
05:48:40|0.37003
05:48:40|0.37006
05:48:41|0.37006
05:48:43|0.37006
05:48:44|0.37006
05:48:45|0.37006
05:48:45|0.37006
05:48:47|0.37006
05:48:48|0.37017
05:48:49|0.37017
05:48:50|0.37017
05:48:51|0.37034
05:48:52|0.37048
05:48:53|0.37048
05:48:55|0.37048
05:48:55|0.37048
05:48:57|0.37048
05:48:58|0.37048
05:48:59|0.37048
05:49:00|0.37048
05:49:01|0.37048
05:49:02|0.37051
05:49:03|0.37045
05:49:04|0.37038
05:49:05|0.37044
05:49:06|0.37044
05:49:07|0.37044
05:49:08|0.37044
05:49:09|0.37044
05:49:10|0.37044
05:49:11|0.37044
05:49:12|0.3705
05:49:13|0.3705
05:49:14|0.3705
05:49:15|0.3705
05:49:16|0.3705
05:49:17|0.3705
05:49:18|0.3705
05:49:19|0.3706
05:49:21|0.3706
05:49:22|0.37057
05:49:22|0.37057
05:49:23|0.37057
05:49:25|0.37057
05:49:25|0.37057
05:49:27|0.37057
05:49:27|0.37057
05:49:29|0.37055
05:49:29|0.37056
05:49:30|0.37056
05:49:32|0.37056
05:49:33|0.37051
05:49:33|0.37051
05:49:35|0.37051
05:49:35|0.37051
05:49:36|0.37051
05:49:37|0.37051
05:49:39|0.37051
05:49:40|0.37018
05:49:41|0.37004
05:49:43|0.36985
05:49:44|0.36975
05:49:45|0.36981
05:49:46|0.36981
05:49:47|0.36981
05:49:48|0.36981
05:49:49|0.36981
05:49:50|0.36981
05:49:51|0.36981
05:49:51|0.36981
05:49:53|0.36981
05:49:54|0.36981
05:49:55|0.36981
05:49:56|0.36981
05:49:57|0.36981
05:49:58|0.36981
05:49:59|0.36981
05:50:00|0.36981
05:50:01|0.36981
05:50:02|0.36976
05:50:03|0.36976
05:50:04|0.36985
05:50:05|0.36975
05:50:06|0.36975
05:50:07|0.36998
05:50:08|0.36993
05:50:09|0.36993
05:50:10|0.3699
05:50:11|0.3699
05:50:12|0.3699
05:50:13|0.3699
05:50:14|0.3699
05:50:16|0.3699
05:50:16|0.37022
05:50:17|0.37033
05:50:18|0.37029
05:50:19|0.37018
05:50:20|0.37018
05:50:21|0.37016
05:50:23|0.37016
05:50:23|0.37018
05:50:24|0.36985
05:50:25|0.36985
05:50:26|0.36985
05:50:27|0.36985
05:50:29|0.36985
05:50:29|0.36985
05:50:30|0.36985
05:50:31|0.36985
05:50:32|0.36969
05:50:33|0.36966
05:50:35|0.36957
05:50:36|0.36961
05:50:36|0.36961
05:50:38|0.36943
05:50:39|0.3693
05:50:39|0.36899
05:50:41|0.36899
05:50:42|0.36899
05:50:44|0.36899
05:50:45|0.36905
05:50:46|0.36905
05:50:47|0.3691
05:50:48|0.36921
05:50:49|0.36921
05:50:50|0.36921
05:50:51|0.36921
05:50:52|0.36921
05:50:53|0.36927
05:50:54|0.36927
05:50:55|0.3691
05:50:56|0.36914
05:50:57|0.36914
05:50:58|0.36917
05:50:59|0.36921
05:51:00|0.36925
05:51:01|0.36937
05:51:02|0.36937
05:51:04|0.36959
05:51:05|0.36959
05:51:06|0.36959
05:51:07|0.36951
05:51:09|0.36958
05:51:09|0.36958
05:51:11|0.36937
05:51:12|0.36946
05:51:13|0.36941
05:51:14|0.36941
05:51:15|0.36941
05:51:16|0.3694
05:51:16|0.36947
05:51:18|0.36947
05:51:18|0.36947
05:51:20|0.36947
05:51:20|0.36947
05:51:21|0.36947
05:51:22|0.36947
05:51:23|0.36952
05:51:24|0.36952
05:51:25|0.3694
05:51:26|0.36943
05:51:27|0.36957
05:51:29|0.36968
05:51:30|0.36968
05:51:31|0.36968
05:51:32|0.37
05:51:33|0.37
05:51:34|0.37
05:51:35|0.36987
05:51:36|0.36987
05:51:37|0.36959
05:51:38|0.36959
05:51:39|0.36959
05:51:40|0.36959
05:51:41|0.36959
05:51:42|0.36959
05:51:43|0.36959
05:51:45|0.36959
05:51:45|0.36965
05:51:46|0.36965
05:51:48|0.36965
05:51:50|0.36961
05:51:50|0.36961
05:51:52|0.36961
05:51:52|0.36965
05:51:54|0.36965
05:51:55|0.36966
05:51:56|0.36957
05:51:57|0.36957
05:51:58|0.36957
05:51:59|0.36957
05:52:00|0.36957
05:52:01|0.36941
05:52:02|0.36941
05:52:02|0.36949
05:52:04|0.36949
05:52:05|0.36956
05:52:06|0.36956
05:52:07|0.36956
05:52:08|0.36941
05:52:08|0.36941
05:52:10|0.36967
05:52:10|0.36957
05:52:11|0.36957
05:52:13|0.36957
05:52:13|0.36957
05:52:15|0.36957
05:52:16|0.36957
05:52:17|0.3694
05:52:18|0.36904
05:52:19|0.36904
05:52:20|0.36904
05:52:21|0.36922
05:52:21|0.36941
05:52:23|0.36949
05:52:24|0.36949
05:52:25|0.36949
05:52:26|0.36946
05:52:27|0.36946
05:52:28|0.36946
05:52:30|0.36946
05:52:30|0.36946
05:52:31|0.36945
05:52:33|0.36945
05:52:33|0.36945
05:52:34|0.36945
05:52:35|0.36945
05:52:37|0.36945
05:52:38|0.36945
05:52:39|0.36945
05:52:39|0.36945
05:52:40|0.36945
05:52:41|0.36945
05:52:43|0.36954
05:52:44|0.36941
05:52:46|0.36941
05:52:47|0.36941
05:52:48|0.36946
05:52:49|0.36946
05:52:49|0.36946
05:52:51|0.36946
05:52:52|0.36953
05:52:52|0.36964
05:52:54|0.36964
05:52:55|0.36967
05:52:56|0.36967
05:52:57|0.36967
05:52:58|0.36973
05:52:59|0.36973
05:53:00|0.36973
05:53:00|0.36961
05:53:02|0.36961
05:53:03|0.36961
05:53:03|0.36973
05:53:05|0.36973
05:53:06|0.36973
05:53:07|0.36981
05:53:08|0.36981
05:53:09|0.3697
05:53:10|0.3697
05:53:10|0.3697
05:53:12|0.3697
05:53:13|0.3697
05:53:13|0.3697
05:53:15|0.3697
05:53:16|0.36982
05:53:17|0.36989
05:53:19|0.36977
05:53:20|0.36977
05:53:20|0.36977
05:53:22|0.36977
05:53:22|0.36977
05:53:24|0.36975
05:53:25|0.36975
05:53:26|0.36975
05:53:26|0.36975
05:53:27|0.36975
05:53:29|0.36963
05:53:29|0.36976
05:53:30|0.36976
05:53:31|0.36968
05:53:32|0.36961
05:53:33|0.36963
05:53:35|0.36963
05:53:35|0.36966
05:53:36|0.36966
05:53:38|0.36966
05:53:38|0.36966
05:53:40|0.36966
05:53:41|0.36966
05:53:41|0.36966
05:53:43|0.36966
05:53:43|0.36966
05:53:45|0.36966
05:53:46|0.36966
05:53:48|0.36978
05:53:50|0.36978
05:53:50|0.36978
05:53:52|0.36985
05:53:52|0.36988
05:53:53|0.36986
05:53:54|0.36978
05:53:55|0.36978
05:53:57|0.36978
05:53:57|0.36984
05:53:59|0.36984
05:53:59|0.36984
05:54:00|0.36984
05:54:01|0.36984
05:54:03|0.36985
05:54:03|0.36985
05:54:05|0.37
05:54:05|0.36995
05:54:06|0.37
05:54:08|0.37
05:54:08|0.37013
05:54:10|0.37013
05:54:11|0.37032
05:54:11|0.37032
05:54:12|0.37036
05:54:13|0.37018
05:54:15|0.37017
05:54:16|0.37017
05:54:17|0.37017
05:54:18|0.37025
05:54:19|0.37025
05:54:19|0.37025
05:54:21|0.37031
05:54:21|0.37031
05:54:22|0.37031
05:54:24|0.37022
05:54:25|0.37022
05:54:25|0.37022
05:54:27|0.37022
05:54:28|0.37022
05:54:29|0.37022
05:54:30|0.37022
05:54:31|0.37022
05:54:32|0.37022
05:54:33|0.37022
05:54:34|0.37022
05:54:35|0.37022
05:54:35|0.37022
05:54:37|0.37022
05:54:38|0.37022
05:54:39|0.37022
05:54:40|0.37022
05:54:41|0.37022
05:54:42|0.37022
05:54:43|0.37022
05:54:44|0.37022
05:54:45|0.37022
05:54:46|0.37022
05:54:48|0.37022
05:54:48|0.37016
05:54:49|0.37016
05:54:50|0.37016
05:54:51|0.36993
05:54:53|0.36993
05:54:54|0.36993
05:54:55|0.36986
05:54:56|0.36986
05:54:57|0.36986
05:54:57|0.36986
05:54:59|0.36986
05:55:00|0.37022
05:55:01|0.37022
05:55:02|0.37022
05:55:03|0.37022
05:55:04|0.37009
05:55:05|0.37009
05:55:06|0.37009
05:55:07|0.37022
05:55:08|0.37022
05:55:09|0.37022
05:55:10|0.37033
05:55:11|0.37033
05:55:12|0.37021
05:55:13|0.37021
05:55:14|0.37021
05:55:15|0.37021
05:55:16|0.37042
05:55:17|0.37042
05:55:18|0.37042
05:55:19|0.37042
05:55:20|0.37042
05:55:21|0.37042
05:55:22|0.37037
05:55:23|0.37041
05:55:24|0.37019
05:55:25|0.37
05:55:26|0.36985
05:55:27|0.36985
05:55:28|0.36976
05:55:29|0.36976
05:55:30|0.36976
05:55:32|0.36976
05:55:32|0.36976
05:55:33|0.36976
05:55:34|0.36976
05:55:35|0.36975
05:55:37|0.36975
05:55:37|0.36975
05:55:39|0.36974
05:55:39|0.36973
05:55:41|0.36981
05:55:41|0.36981
05:55:42|0.36981
05:55:43|0.36981
05:55:44|0.36975
05:55:45|0.36975
05:55:47|0.3693
05:55:47|0.3693
05:55:48|0.36929
05:55:50|0.36929
05:55:51|0.36929
05:55:53|0.36929
05:55:53|0.36919
05:55:55|0.36919
05:55:55|0.36925
05:55:56|0.36925
05:55:58|0.3693
05:55:58|0.36926
05:56:00|0.36912
05:56:00|0.36912
05:56:02|0.36912
05:56:02|0.36912
05:56:03|0.36911
05:56:04|0.36908
05:56:05|0.36908
05:56:06|0.36908
05:56:08|0.36908
05:56:09|0.36908
05:56:10|0.36903
05:56:10|0.36903
05:56:12|0.36903
05:56:12|0.36917
05:56:13|0.36919
05:56:14|0.36919
05:56:15|0.36919
05:56:17|0.36915
05:56:18|0.36915
05:56:19|0.36915
05:56:20|0.36889
05:56:20|0.36889
05:56:22|0.36881
05:56:23|0.36881
05:56:23|0.36879
05:56:25|0.36879
05:56:26|0.36906
05:56:27|0.36898
05:56:28|0.36898
05:56:29|0.36898
05:56:30|0.36898
05:56:31|0.36898
05:56:31|0.36898
05:56:33|0.36898
05:56:33|0.36898
05:56:35|0.36898
05:56:36|0.36898
05:56:37|0.36898
05:56:38|0.36898
05:56:38|0.36898
05:56:40|0.36898
05:56:40|0.36898
05:56:42|0.36898
05:56:43|0.36898
05:56:44|0.36898
05:56:45|0.36901
05:56:46|0.3691
05:56:47|0.3691
05:56:48|0.3691
05:56:49|0.3691
05:56:50|0.3691
05:56:51|0.3691
05:56:53|0.3691
05:56:54|0.36915
05:56:54|0.36915
05:56:55|0.36915
05:56:56|0.36912
05:56:58|0.36912
05:56:59|0.36882
05:57:00|0.36889
05:57:02|0.36876
05:57:02|0.3686
05:57:04|0.36855
05:57:04|0.36846
05:57:05|0.36832
05:57:06|0.36832
05:57:07|0.36788
05:57:08|0.36825
05:57:09|0.36825
05:57:11|0.36832
05:57:11|0.36832
05:57:12|0.36832
05:57:14|0.36838
05:57:15|0.36838
05:57:16|0.36838
05:57:17|0.36846
05:57:18|0.3684
05:57:19|0.3684
05:57:20|0.3684
05:57:21|0.3684
05:57:22|0.3684
05:57:23|0.3684
05:57:25|0.3684
05:57:26|0.3684
05:57:27|0.3684
05:57:28|0.3684
05:57:29|0.3684
05:57:30|0.3684
05:57:30|0.3684
05:57:31|0.3684
05:57:32|0.36813
05:57:33|0.36788
05:57:35|0.36788
05:57:36|0.36804
05:57:37|0.36804
05:57:38|0.36804
05:57:39|0.36804
05:57:40|0.36804
05:57:40|0.36806
05:57:42|0.36806
05:57:42|0.3678
05:57:44|0.3678
05:57:45|0.3678
05:57:46|0.36763
05:57:46|0.36763
05:57:48|0.36777
05:57:49|0.36777
05:57:50|0.36777
05:57:51|0.36777
05:57:52|0.36774
05:57:54|0.36767
05:57:55|0.3676
05:57:55|0.3676
05:57:56|0.3676
05:57:58|0.3676
05:57:58|0.3676
05:58:00|0.3676
05:58:00|0.3676
05:58:02|0.3676
05:58:03|0.36766
05:58:04|0.36761
05:58:05|0.36761
05:58:06|0.36761
05:58:07|0.36756
05:58:08|0.36756
05:58:09|0.3677
05:58:10|0.3677
05:58:11|0.3677
05:58:12|0.36765
05:58:13|0.36765
05:58:14|0.36786
05:58:15|0.36785
05:58:16|0.36792
05:58:17|0.368
05:58:18|0.36784
05:58:19|0.3678
05:58:20|0.3678
05:58:22|0.36792
05:58:23|0.36802
05:58:24|0.36802
05:58:25|0.36802
05:58:25|0.36802
05:58:26|0.36802
05:58:28|0.36809
05:58:29|0.36785
05:58:30|0.36785
05:58:30|0.36777
05:58:32|0.36777
05:58:33|0.36781
05:58:34|0.36781
05:58:34|0.36775
05:58:35|0.36775
05:58:36|0.36772
05:58:37|0.36772
05:58:38|0.36772
05:58:40|0.36772
05:58:41|0.36772
05:58:41|0.36772
05:58:42|0.36773
05:58:44|0.36765
05:58:45|0.36765
05:58:46|0.36761
05:58:46|0.36761
05:58:47|0.36761
05:58:49|0.36761
05:58:49|0.36761
05:58:51|0.36761
05:58:53|0.36761
05:58:53|0.36773
05:58:55|0.36773
05:58:57|0.36769
05:58:58|0.36769
05:58:59|0.36769
05:58:59|0.36769
05:59:01|0.36769
05:59:02|0.36746
05:59:03|0.3676
05:59:03|0.36744
05:59:05|0.36742
05:59:06|0.36742
05:59:07|0.36736
05:59:08|0.36748
05:59:10|0.36748
05:59:11|0.36748
05:59:12|0.36743
05:59:12|0.36743
05:59:13|0.36734
05:59:16|0.3671
05:59:16|0.36705
05:59:17|0.36708
05:59:19|0.36708
05:59:19|0.36706
05:59:21|0.36692
05:59:22|0.36705
05:59:22|0.36705
05:59:23|0.36714
05:59:25|0.36708
05:59:25|0.36704
05:59:26|0.36697
05:59:28|0.36697
05:59:29|0.36697
05:59:30|0.36697
05:59:30|0.36702
05:59:32|0.36702
05:59:33|0.36702
05:59:34|0.36706
05:59:35|0.36706
05:59:36|0.36705
05:59:37|0.36705
05:59:38|0.36698
05:59:39|0.36699
05:59:40|0.36699
05:59:41|0.36708
05:59:42|0.36708
05:59:43|0.36708
05:59:44|0.36694
05:59:45|0.36694
05:59:46|0.36694
05:59:47|0.36694
05:59:49|0.36694
05:59:50|0.36694
05:59:50|0.3671
05:59:52|0.36717
05:59:53|0.36717
05:59:54|0.36717
05:59:55|0.36719
05:59:56|0.36719
05:59:57|0.36734
05:59:58|0.36735
06:00:00|0.36735
06:00:00|0.36735
06:00:02|0.3672
06:00:02|0.36715
06:00:03|0.36745
06:00:05|0.36754
06:00:06|0.36768
06:00:08|0.36768
06:00:08|0.36768
06:00:10|0.36768
06:00:10|0.36768
06:00:11|0.36768
06:00:13|0.36822
06:00:14|0.36829
06:00:15|0.36805
06:00:16|0.3681
06:00:17|0.36784
06:00:18|0.36784
06:00:18|0.36814
06:00:20|0.36812
06:00:21|0.36812
06:00:22|0.36812
06:00:23|0.36812
06:00:24|0.36812
06:00:25|0.36827
06:00:26|0.36812
06:00:27|0.36783
06:00:28|0.36791
06:00:29|0.36791
06:00:30|0.36804
06:00:31|0.36804
06:00:32|0.36804
06:00:33|0.36804
06:00:34|0.36796
06:00:35|0.36796
06:00:36|0.36807
06:00:37|0.36807
06:00:38|0.36807
06:00:39|0.36807
06:00:40|0.36807
06:00:41|0.36807
06:00:42|0.36812
06:00:43|0.368
06:00:44|0.36783
06:00:45|0.36783
06:00:46|0.36799
06:00:47|0.36799
06:00:48|0.36799
06:00:49|0.36799
06:00:50|0.36799
06:00:51|0.36799
06:00:53|0.36799
06:00:54|0.36794
06:00:55|0.36794
06:00:56|0.36786
06:00:57|0.36786
06:00:58|0.36784
06:00:59|0.36779
06:01:01|0.36779
06:01:01|0.36791
06:01:03|0.36798
06:01:03|0.36796
06:01:05|0.36796
06:01:05|0.36779
06:01:06|0.36822
06:01:08|0.36821
06:01:08|0.36838
06:01:10|0.36841
06:01:10|0.3682
06:01:11|0.3682
06:01:13|0.3682
06:01:13|0.3682
06:01:14|0.3682
06:01:15|0.3682
06:01:16|0.3682
06:01:17|0.36874
06:01:18|0.36874
06:01:19|0.36874
06:01:20|0.3687
06:01:21|0.36872
06:01:22|0.36856
06:01:23|0.36856
06:01:24|0.36855
06:01:25|0.36855
06:01:26|0.36858
06:01:28|0.36858
06:01:29|0.36858
06:01:29|0.36858
06:01:30|0.36858
06:01:31|0.36867
06:01:33|0.36867
06:01:34|0.36873
06:01:35|0.36873
06:01:35|0.36869
06:01:36|0.36846
06:01:37|0.36848
06:01:38|0.36848
06:01:40|0.36848
06:01:40|0.36848
06:01:42|0.36848
06:01:42|0.3685
06:01:44|0.3685
06:01:44|0.3685
06:01:45|0.3685
06:01:47|0.3685
06:01:48|0.3685
06:01:48|0.3685
06:01:49|0.3685
06:01:51|0.3685
06:01:52|0.3685
06:01:53|0.3685
06:01:53|0.36862
06:01:54|0.36862
06:01:56|0.36841
06:01:58|0.36841
06:01:58|0.36831
06:01:59|0.36831
06:02:01|0.36828
06:02:02|0.36821
06:02:03|0.36813
06:02:05|0.36822
06:02:06|0.36833
06:02:07|0.36842
06:02:08|0.36849
06:02:09|0.36849
06:02:09|0.36856
06:02:10|0.36858
06:02:11|0.36858
06:02:12|0.36875
06:02:14|0.36875
06:02:14|0.36875
06:02:16|0.36875
06:02:16|0.36875
06:02:17|0.36873
06:02:18|0.36873
06:02:20|0.36873
06:02:21|0.36878
06:02:22|0.36878
06:02:23|0.36867
06:02:24|0.36867
06:02:25|0.36867
06:02:26|0.36871
06:02:27|0.36871
06:02:28|0.36869
06:02:29|0.36869
06:02:30|0.36869
06:02:31|0.36869
06:02:32|0.36869
06:02:33|0.36869
06:02:34|0.36868
06:02:35|0.36868
06:02:36|0.36868
06:02:37|0.36868
06:02:38|0.36868
06:02:39|0.36863
06:02:40|0.36856
06:02:41|0.36856
06:02:42|0.36856
06:02:43|0.36856
06:02:44|0.36864
06:02:45|0.36864
06:02:46|0.36864
06:02:48|0.36878
06:02:49|0.36878
06:02:50|0.36878
06:02:50|0.3686
06:02:51|0.3686
06:02:53|0.3686
06:02:54|0.3686
06:02:55|0.3686
06:02:56|0.3686
06:02:57|0.3686
06:02:58|0.3686
06:03:00|0.3686
06:03:01|0.3686
06:03:01|0.3684
06:03:03|0.3684
06:03:04|0.36812
06:03:04|0.36795
06:03:05|0.36796
06:03:06|0.36796
06:03:07|0.36804
06:03:09|0.36824
06:03:10|0.36806
06:03:11|0.36776
06:03:12|0.36756
06:03:13|0.3675
06:03:14|0.3672
06:03:15|0.36718
06:03:16|0.36718
06:03:17|0.36713
06:03:18|0.36713
06:03:20|0.36713
06:03:20|0.36713
06:03:21|0.36713
06:03:23|0.36713
06:03:23|0.36713
06:03:25|0.36713
06:03:26|0.36689
06:03:27|0.36689
06:03:28|0.36689
06:03:29|0.36689
06:03:29|0.36705
06:03:31|0.36699
06:03:32|0.36676
06:03:33|0.36676
06:03:34|0.36677
06:03:35|0.36677
06:03:35|0.36677
06:03:37|0.36677
06:03:38|0.36642
06:03:39|0.36643
06:03:39|0.36643
06:03:41|0.36625
06:03:42|0.36625
06:03:42|0.36625
06:03:44|0.36628
06:03:45|0.36632
06:03:46|0.36632
06:03:47|0.36643
06:03:48|0.36643
06:03:49|0.36643
06:03:50|0.36643
06:03:50|0.3662
06:03:52|0.3662
06:03:53|0.36609
06:03:53|0.36609
06:03:56|0.36618
06:03:57|0.36618
06:03:58|0.36618
06:03:59|0.36618
06:04:00|0.36597
06:04:02|0.3658
06:04:03|0.3658
06:04:04|0.3658
06:04:05|0.3658
06:04:06|0.3658
06:04:07|0.36573
06:04:08|0.36573
06:04:09|0.36589
06:04:10|0.36589
06:04:11|0.3658
06:04:12|0.3658
06:04:13|0.36586
06:04:14|0.36586
06:04:15|0.36586
06:04:16|0.36598
06:04:17|0.36588
06:04:18|0.36595
06:04:19|0.36598
06:04:20|0.36584
06:04:21|0.36583
06:04:22|0.36583
06:04:23|0.36583
06:04:24|0.36583
06:04:25|0.36583
06:04:26|0.36602
06:04:27|0.36602
06:04:28|0.36592
06:04:29|0.36592
06:04:30|0.36592
06:04:31|0.36592
06:04:32|0.36592
06:04:33|0.36592
06:04:34|0.36586
06:04:35|0.36586
06:04:37|0.36586
06:04:37|0.36596
06:04:38|0.36591
06:04:40|0.36591
06:04:41|0.36591
06:04:41|0.36598
06:04:42|0.36598
06:04:43|0.36598
06:04:44|0.36596
06:04:45|0.36596
06:04:46|0.36596
06:04:48|0.36596
06:04:48|0.36609
06:04:49|0.36609
06:04:51|0.36609
06:04:51|0.36609
06:04:53|0.36609
06:04:54|0.36609
06:04:55|0.36622
06:04:56|0.36622
06:04:58|0.36629
06:04:58|0.36626
06:05:00|0.36626
06:05:01|0.36626
06:05:02|0.36626
06:05:02|0.36627
06:05:04|0.36627
06:05:04|0.36627
06:05:06|0.36626
06:05:06|0.36627
06:05:07|0.36627
06:05:08|0.36632
06:05:10|0.36632
06:05:10|0.36625
06:05:12|0.36625
06:05:13|0.36625
06:05:13|0.36625
06:05:15|0.36625
06:05:15|0.36625
06:05:16|0.36625
06:05:17|0.36594
06:05:18|0.36594
06:05:19|0.36594
06:05:20|0.36594
06:05:22|0.3661
06:05:22|0.36592
06:05:24|0.36585
06:05:24|0.36585
06:05:26|0.36585
06:05:27|0.36565
06:05:28|0.36565
06:05:28|0.36565
06:05:29|0.36565
06:05:30|0.36565
06:05:32|0.36566
06:05:33|0.36582
06:05:34|0.36582
06:05:35|0.36582
06:05:36|0.36582
06:05:37|0.36582
06:05:38|0.36582
06:05:39|0.36582
06:05:39|0.36582
06:05:41|0.36582
06:05:41|0.36582
06:05:43|0.36582
06:05:44|0.36582
06:05:45|0.36582
06:05:45|0.36582
06:05:46|0.36582
06:05:48|0.36582
06:05:49|0.36582
06:05:49|0.36582
06:05:51|0.36582
06:05:52|0.36582
06:05:53|0.36582
06:05:54|0.36582
06:05:55|0.36582
06:05:56|0.36582
06:05:58|0.36582
06:05:59|0.36582
06:06:00|0.36582
06:06:01|0.36577
06:06:02|0.36577
06:06:04|0.36577
06:06:04|0.36585
06:06:06|0.36582
06:06:06|0.36585
06:06:07|0.36603
06:06:09|0.36586
06:06:10|0.36573
06:06:11|0.36575
06:06:12|0.3658
06:06:13|0.36582
06:06:14|0.36574
06:06:15|0.36574
06:06:16|0.36574
06:06:17|0.36574
06:06:18|0.36531
06:06:19|0.36523
06:06:20|0.365
06:06:21|0.3649
06:06:22|0.36491
06:06:23|0.36515
06:06:24|0.36515
06:06:25|0.36524
06:06:26|0.36538
06:06:27|0.36538
06:06:28|0.36554
06:06:29|0.36541
06:06:30|0.36525
06:06:31|0.36515
06:06:32|0.36515
06:06:33|0.36502
06:06:34|0.36502
06:06:35|0.36502
06:06:36|0.36502
06:06:38|0.36502
06:06:39|0.36494
06:06:40|0.36494
06:06:40|0.36505
06:06:41|0.36503
06:06:42|0.3651
06:06:43|0.3651
06:06:44|0.36511
06:06:46|0.36511
06:06:46|0.36511
06:06:47|0.36511
06:06:48|0.3651
06:06:49|0.3651
06:06:51|0.3651
06:06:51|0.3651
06:06:52|0.36538
06:06:53|0.36538
06:06:54|0.36546
06:06:56|0.36545
06:06:56|0.36545
06:06:57|0.36533
06:06:59|0.36533
06:07:00|0.36516
06:07:01|0.36528
06:07:01|0.36528
06:07:02|0.3652
06:07:04|0.36532
06:07:05|0.3652
06:07:06|0.3652
06:07:06|0.36527
06:07:07|0.36527
06:07:09|0.36512
06:07:10|0.36512
06:07:11|0.36502
06:07:11|0.36502
06:07:12|0.36492
06:07:13|0.36492
06:07:15|0.36492
06:07:16|0.36492
06:07:17|0.36483
06:07:17|0.36483
06:07:18|0.36483
06:07:22|0.36483
06:07:22|0.36494
06:07:24|0.36486
06:07:24|0.36486
06:07:26|0.36478
06:07:26|0.36474
06:07:28|0.36472
06:07:29|0.36472
06:07:30|0.36473
06:07:31|0.36471
06:07:31|0.36471
06:07:33|0.36469
06:07:34|0.36469
06:07:35|0.36469
06:07:36|0.36469
06:07:37|0.36468
06:07:38|0.36477
06:07:39|0.36477
06:07:40|0.36483
06:07:41|0.36483
06:07:42|0.36474
06:07:43|0.36474
06:07:44|0.36474
06:07:45|0.36474
06:07:46|0.36473
06:07:47|0.36503
06:07:48|0.36469
06:07:49|0.36495
06:07:50|0.36495
06:07:51|0.36503
06:07:52|0.36503
06:07:53|0.36498
06:07:54|0.36494
06:07:55|0.36466
06:07:56|0.36469
06:07:57|0.36451
06:07:58|0.36453
06:08:00|0.36453
06:08:00|0.36467
06:08:02|0.36478
06:08:03|0.3649
06:08:04|0.3649
06:08:04|0.36503
06:08:06|0.36508
06:08:07|0.3651
06:08:08|0.36525
06:08:09|0.36517
06:08:10|0.36517
06:08:11|0.36517
06:08:12|0.36517
06:08:14|0.36517
06:08:15|0.36517
06:08:16|0.36517
06:08:17|0.36517
06:08:17|0.36517
06:08:19|0.36542
06:08:19|0.36542
06:08:20|0.3653
06:08:21|0.36511
06:08:23|0.36511
06:08:24|0.3651
06:08:25|0.36532
06:08:26|0.36532
06:08:27|0.36532
06:08:28|0.36532
06:08:29|0.36532
06:08:30|0.36525
06:08:31|0.36517
06:08:32|0.36517
06:08:33|0.36517
06:08:34|0.36517
06:08:35|0.36518
06:08:36|0.36518
06:08:37|0.36518
06:08:38|0.36518
06:08:39|0.36508
06:08:40|0.36518
06:08:41|0.36518
06:08:42|0.36518
06:08:43|0.36518
06:08:44|0.36518
06:08:45|0.36518
06:08:46|0.36518
06:08:47|0.36518
06:08:48|0.36518
06:08:50|0.36518
06:08:50|0.36518
06:08:51|0.36518
06:08:52|0.36518
06:08:53|0.36518
06:08:54|0.36541
06:08:55|0.36558
06:08:56|0.36558
06:08:57|0.36558
06:08:59|0.36558
06:08:59|0.36558
06:09:00|0.36554
06:09:02|0.36556
06:09:03|0.36549
06:09:04|0.36547
06:09:05|0.36561
06:09:06|0.36545
06:09:07|0.36545
06:09:08|0.36545
06:09:09|0.36545
06:09:10|0.36546
06:09:11|0.36546
06:09:12|0.36546
06:09:13|0.36537
06:09:14|0.36537
06:09:15|0.36525
06:09:17|0.36517
06:09:17|0.36517
06:09:18|0.36522
06:09:19|0.36522
06:09:21|0.36522
06:09:22|0.36522
06:09:22|0.36522
06:09:23|0.36522
06:09:25|0.36522
06:09:26|0.365
06:09:27|0.365
06:09:27|0.365
06:09:29|0.3651
06:09:30|0.3651
06:09:31|0.3651
06:09:32|0.3651
06:09:33|0.3651
06:09:34|0.3651
06:09:35|0.3651
06:09:36|0.36489
06:09:37|0.36494
06:09:38|0.36494
06:09:39|0.36494
06:09:40|0.36494
06:09:41|0.36494
06:09:42|0.36494
06:09:43|0.36494
06:09:44|0.36494
06:09:45|0.36494
06:09:46|0.36482
06:09:47|0.36482
06:09:48|0.36491
06:09:49|0.36491
06:09:50|0.36491
06:09:51|0.36482
06:09:52|0.36482
06:09:53|0.36482
06:09:54|0.36482
06:09:55|0.36482
06:09:56|0.36474
06:09:57|0.36502
06:09:58|0.36502
06:09:59|0.36492
06:10:01|0.36492
06:10:01|0.36492
06:10:03|0.36525
06:10:03|0.36516
06:10:05|0.36516
06:10:06|0.36526
06:10:07|0.36526
06:10:08|0.36526
06:10:08|0.36526
06:10:10|0.36522
06:10:11|0.36522
06:10:12|0.36522
06:10:13|0.36522
06:10:14|0.36522
06:10:15|0.36522
06:10:16|0.36522
06:10:17|0.36536
06:10:18|0.36536
06:10:18|0.3655
06:10:19|0.3655
06:10:21|0.3655
06:10:22|0.3655
06:10:23|0.36554
06:10:24|0.36545
06:10:25|0.36545
06:10:27|0.36545
06:10:27|0.36545
06:10:28|0.36545
06:10:29|0.36542
06:10:31|0.36542
06:10:31|0.36542
06:10:32|0.36542
06:10:34|0.36542
06:10:34|0.36507
06:10:36|0.36507
06:10:36|0.36507
06:10:37|0.36507
06:10:38|0.36507
06:10:40|0.36507
06:10:40|0.3653
06:10:41|0.3653
06:10:42|0.36525
06:10:43|0.36525
06:10:44|0.36535
06:10:45|0.36542
06:10:46|0.36566
06:10:47|0.36569
06:10:48|0.3657
06:10:49|0.3657
06:10:50|0.36557
06:10:52|0.36558
06:10:53|0.36558
06:10:54|0.36558
06:10:54|0.36558
06:10:55|0.36556
06:10:57|0.36556
06:10:57|0.36556
06:10:58|0.36549
06:10:59|0.36549
06:11:00|0.36549
06:11:02|0.36549
06:11:04|0.36549
06:11:05|0.36552
06:11:06|0.36524
06:11:07|0.36524
06:11:08|0.36524
06:11:09|0.3653
06:11:10|0.36546
06:11:11|0.36556
06:11:12|0.36578
06:11:13|0.36578
06:11:14|0.36578
06:11:16|0.36578
06:11:17|0.36579
06:11:17|0.36579
06:11:18|0.36583
06:11:19|0.36567
06:11:21|0.36553
06:11:22|0.36541
06:11:22|0.36541
06:11:24|0.36541
06:11:24|0.36519
06:11:26|0.36519
06:11:27|0.36543
06:11:28|0.36533
06:11:28|0.36546
06:11:30|0.36546
06:11:31|0.36546
06:11:31|0.3658
06:11:32|0.3658
06:11:34|0.3658
06:11:35|0.3658
06:11:36|0.3658
06:11:36|0.3658
06:11:38|0.3658
06:11:39|0.3658
06:11:40|0.3658
06:11:40|0.3658
06:11:41|0.36586
06:11:43|0.36586
06:11:43|0.36586
06:11:45|0.36581
06:11:46|0.36581
06:11:47|0.36581
06:11:48|0.36581
06:11:49|0.36581
06:11:50|0.36581
06:11:51|0.36581
06:11:52|0.36581
06:11:53|0.36587
06:11:54|0.36587
06:11:55|0.36587
06:11:56|0.36587
06:11:57|0.36587
06:11:58|0.36587
06:11:59|0.36585
06:12:00|0.36585
06:12:01|0.36585
06:12:02|0.36595
06:12:04|0.36595
06:12:04|0.36595
06:12:05|0.36595
06:12:07|0.36595
06:12:08|0.36595
06:12:08|0.36595
06:12:09|0.36595
06:12:11|0.36595
06:12:13|0.36595
06:12:14|0.36595
06:12:15|0.3661
06:12:15|0.36602
06:12:16|0.36613
06:12:18|0.36613
06:12:18|0.36613
06:12:19|0.3664
06:12:20|0.3665
06:12:22|0.3665
06:12:22|0.36643
06:12:23|0.36633
06:12:24|0.36633
06:12:25|0.36652
06:12:27|0.3665
06:12:28|0.3665
06:12:28|0.36666
06:12:30|0.36674
06:12:31|0.36674
06:12:32|0.36672
06:12:33|0.36676
06:12:34|0.36676
06:12:35|0.36676
06:12:36|0.36676
06:12:37|0.36676
06:12:38|0.36676
06:12:39|0.36666
06:12:41|0.36666
06:12:41|0.36682
06:12:42|0.36682
06:12:44|0.36682
06:12:45|0.36682
06:12:46|0.36665
06:12:46|0.3665
06:12:48|0.36654
06:12:48|0.36661
06:12:50|0.36661
06:12:50|0.36661
06:12:51|0.36649
06:12:53|0.36654
06:12:54|0.36654
06:12:54|0.36654
06:12:55|0.36657
06:12:56|0.36657
06:12:57|0.36657
06:12:58|0.36657
06:13:00|0.36657
06:13:00|0.36657
06:13:01|0.36657
06:13:03|0.36657
06:13:05|0.36657
06:13:05|0.36657
06:13:07|0.36657
06:13:08|0.36657
06:13:09|0.36671
06:13:10|0.36671
06:13:12|0.36671
06:13:12|0.36683
06:13:13|0.36683
06:13:15|0.36683
06:13:16|0.36691
06:13:16|0.36697
06:13:17|0.36697
06:13:19|0.36697
06:13:20|0.36697
06:13:21|0.36697
06:13:21|0.3671
06:13:23|0.3671
06:13:23|0.36711
06:13:25|0.36711
06:13:26|0.36711
06:13:27|0.36711
06:13:27|0.36711
06:13:29|0.36711
06:13:30|0.36711
06:13:31|0.36711
06:13:32|0.36711
06:13:33|0.36711
06:13:34|0.36712
06:13:35|0.36725
06:13:36|0.36711
06:13:37|0.36711
06:13:38|0.36711
06:13:39|0.36711
06:13:40|0.36711
06:13:42|0.36711
06:13:42|0.36711
06:13:43|0.36711
06:13:44|0.36711
06:13:45|0.36679
06:13:46|0.36679
06:13:47|0.36679
06:13:48|0.36679
06:13:50|0.36679
06:13:50|0.36688
06:13:51|0.36688
06:13:52|0.36688
06:13:54|0.36688
06:13:54|0.36688
06:13:55|0.36688
06:13:57|0.36688
06:13:58|0.36688
06:13:59|0.36688
06:13:59|0.36688
06:14:01|0.36688
06:14:01|0.36688
06:14:02|0.36669
06:14:03|0.36669
06:14:05|0.36669
06:14:06|0.36669
06:14:08|0.36679
06:14:09|0.36691
06:14:09|0.36691
06:14:11|0.36709
06:14:12|0.36709
06:14:13|0.36715
06:14:14|0.36687
06:14:15|0.36687
06:14:15|0.36687
06:14:16|0.36662
06:14:18|0.36664
06:14:18|0.36664
06:14:19|0.36664
06:14:20|0.36653
06:14:21|0.36653
06:14:22|0.36653
06:14:23|0.36653
06:14:25|0.36658
06:14:26|0.36658
06:14:27|0.36658
06:14:28|0.36658
06:14:28|0.36658
06:14:30|0.36658
06:14:31|0.36658
06:14:32|0.36658
06:14:33|0.36658
06:14:34|0.36666
06:14:35|0.36666
06:14:36|0.36666
06:14:37|0.36666
06:14:37|0.36666
06:14:39|0.36666
06:14:40|0.36666
06:14:41|0.36666
06:14:42|0.36666
06:14:43|0.36666
06:14:44|0.36666
06:14:45|0.36666
06:14:45|0.36666
06:14:47|0.36666
06:14:48|0.36666
06:14:50|0.36666
06:14:50|0.36666
06:14:51|0.36666
06:14:53|0.36666
06:14:53|0.36666
06:14:54|0.36666
06:14:56|0.36666
06:14:56|0.36666
06:14:58|0.36666
06:14:59|0.36691
06:15:00|0.36691
06:15:01|0.36694
06:15:02|0.36695
06:15:03|0.36695
06:15:04|0.36689
06:15:05|0.36691
06:15:06|0.36691
06:15:07|0.36691
06:15:08|0.36701
06:15:09|0.36701
06:15:10|0.36701
06:15:11|0.36701
06:15:12|0.36701
06:15:13|0.36701
06:15:14|0.36701
06:15:15|0.36701
06:15:16|0.36701
06:15:17|0.36731
06:15:18|0.36746
06:15:19|0.36746
06:15:20|0.36747
06:15:21|0.36747
06:15:23|0.36751
06:15:23|0.36774
06:15:25|0.36774
06:15:25|0.36758
06:15:26|0.36753
06:15:27|0.36745
06:15:28|0.36745
06:15:29|0.36737
06:15:30|0.3672
06:15:31|0.3672
06:15:33|0.3672
06:15:33|0.36717
06:15:34|0.36717
06:15:36|0.36724
06:15:37|0.36724
06:15:38|0.36724
06:15:38|0.36724
06:15:40|0.36724
06:15:41|0.36724
06:15:42|0.36724
06:15:43|0.36724
06:15:44|0.36724
06:15:44|0.36724
06:15:46|0.36724
06:15:47|0.36724
06:15:48|0.36724
06:15:49|0.36726
06:15:50|0.36726
06:15:51|0.36728
06:15:52|0.36728
06:15:53|0.3674
06:15:54|0.3674
06:15:55|0.36725
06:15:55|0.36713
06:15:57|0.36696
06:15:58|0.36687
06:15:59|0.36687
06:16:00|0.36687
06:16:01|0.36687
06:16:02|0.36701
06:16:03|0.36701
06:16:04|0.36678
06:16:05|0.36702
06:16:06|0.36702
06:16:07|0.36694
06:16:09|0.36694
06:16:09|0.36699
06:16:10|0.36717
06:16:11|0.36709
06:16:12|0.36709
06:16:13|0.36709
06:16:14|0.36709
06:16:16|0.36704
06:16:16|0.36729
06:16:17|0.36729
06:16:19|0.36729
06:16:19|0.36729
06:16:20|0.36729
06:16:22|0.36729
06:16:22|0.36729
06:16:24|0.36729
06:16:25|0.36728
06:16:26|0.36728
06:16:27|0.36728
06:16:28|0.36717
06:16:30|0.36717
06:16:30|0.36699
06:16:32|0.36699
06:16:32|0.36699
06:16:33|0.36669
06:16:35|0.36669
06:16:36|0.36669
06:16:36|0.36669
06:16:38|0.36669
06:16:39|0.36669
06:16:39|0.36669
06:16:40|0.36669
06:16:42|0.36651
06:16:42|0.36651
06:16:44|0.36651
06:16:45|0.36651
06:16:46|0.36651
06:16:47|0.36651
06:16:47|0.36651
06:16:48|0.36627
06:16:49|0.36627
06:16:50|0.36627
06:16:52|0.36627
06:16:53|0.36616
06:16:53|0.36616
06:16:54|0.36616
06:16:56|0.36616
06:16:57|0.36616
06:16:57|0.36611
06:16:58|0.36611
06:16:59|0.36611
06:17:00|0.36611
06:17:02|0.36592
06:17:02|0.36581
06:17:03|0.36565
06:17:05|0.36565
06:17:05|0.36565
06:17:06|0.36548
06:17:08|0.36548
06:17:09|0.36548
06:17:11|0.36548
06:17:12|0.36548
06:17:13|0.36548
06:17:14|0.36546
06:17:15|0.36544
06:17:16|0.36544
06:17:17|0.36544
06:17:18|0.36544
06:17:19|0.36544
06:17:20|0.36544
06:17:22|0.36544
06:17:23|0.36544
06:17:23|0.3655
06:17:25|0.3655
06:17:25|0.3655
06:17:27|0.36553
06:17:27|0.36553
06:17:28|0.36553
06:17:30|0.36553
06:17:30|0.36553
06:17:32|0.36553
06:17:32|0.36553
06:17:34|0.3655
06:17:35|0.36552
06:17:35|0.36558
06:17:37|0.36561
06:17:38|0.36561
06:17:38|0.36561
06:17:40|0.36562
06:17:41|0.36578
06:17:42|0.36578
06:17:43|0.36588
06:17:44|0.36594
06:17:45|0.36592
06:17:46|0.36592
06:17:46|0.36592
06:17:48|0.36592
06:17:48|0.36586
06:17:50|0.36586
06:17:51|0.36586
06:17:52|0.36586
06:17:53|0.36593
06:17:54|0.36589
06:17:55|0.36585
06:17:56|0.36585
06:17:57|0.36585
06:17:58|0.36585
06:17:59|0.3657
06:18:00|0.3657
06:18:01|0.3657
06:18:02|0.36561
06:18:03|0.36574
06:18:04|0.36574
06:18:05|0.36574
06:18:06|0.36574
06:18:07|0.36583
06:18:08|0.36583
06:18:10|0.36587
06:18:10|0.36577
06:18:12|0.36571
06:18:12|0.36571
06:18:17|0.36565
06:18:18|0.36549
06:18:19|0.36549
06:18:20|0.36546
06:18:21|0.36546
06:18:22|0.36546
06:18:23|0.36546
06:18:24|0.3653
06:18:25|0.3653
06:18:26|0.36538
06:18:27|0.36541
06:18:28|0.36541
06:18:29|0.36541
06:18:30|0.36513
06:18:31|0.36513
06:18:32|0.36513
06:18:33|0.36513
06:18:34|0.36513
06:18:36|0.36513
06:18:36|0.36513
06:18:37|0.36513
06:18:38|0.36423
06:18:39|0.36437
06:18:40|0.36438
06:18:41|0.36438
06:18:43|0.36445
06:18:44|0.36445
06:18:45|0.36445
06:18:45|0.36446
06:18:48|0.36446
06:18:48|0.36434
06:18:49|0.36444
06:18:50|0.36444
06:18:52|0.36444
06:18:53|0.36444
06:18:53|0.36444
06:18:54|0.36422
06:18:55|0.36445
06:18:57|0.36445
06:18:57|0.36441
06:18:59|0.36441
06:18:59|0.36444
06:19:01|0.36444
06:19:02|0.3643
06:19:03|0.36426
06:19:04|0.36426
06:19:05|0.36426
06:19:06|0.36432
06:19:06|0.36432
06:19:08|0.36432
06:19:09|0.36448
06:19:10|0.36439
06:19:12|0.36445
06:19:13|0.36445
06:19:15|0.3645
06:19:16|0.3645
06:19:17|0.36451
06:19:17|0.36472
06:19:19|0.36468
06:19:19|0.36473
06:19:21|0.36473
06:19:21|0.36473
06:19:23|0.36466
06:19:24|0.36445
06:19:25|0.36429
06:19:26|0.36418
06:19:28|0.36391
06:19:29|0.36393
06:19:29|0.36391
06:19:30|0.36391
06:19:31|0.36391
06:19:33|0.364
06:19:34|0.364
06:19:34|0.364
06:19:36|0.36414
06:19:36|0.36429
06:19:37|0.36414
06:19:38|0.36414
06:19:40|0.36414
06:19:40|0.36413
06:19:41|0.36416
06:19:42|0.36416
06:19:44|0.36416
06:19:44|0.36397
06:19:45|0.36396
06:19:46|0.36396
06:19:47|0.36396
06:19:48|0.36396
06:19:50|0.36396
06:19:51|0.36396
06:19:52|0.36396
06:19:52|0.36396
06:19:54|0.36396
06:19:55|0.36411
06:19:56|0.36411
06:19:56|0.36426
06:19:57|0.36426
06:19:59|0.36426
06:19:59|0.36426
06:20:01|0.36426
06:20:02|0.36417
06:20:02|0.3642
06:20:03|0.36422
06:20:04|0.36422
06:20:06|0.36422
06:20:06|0.36425
06:20:07|0.36425
06:20:08|0.36425
06:20:10|0.36425
06:20:11|0.36425
06:20:12|0.36425
06:20:13|0.36425
06:20:14|0.36422
06:20:16|0.36431
06:20:17|0.36417
06:20:18|0.36414
06:20:19|0.36405
06:20:20|0.36398
06:20:20|0.36398
06:20:21|0.36402
06:20:23|0.36402
06:20:23|0.36402
06:20:25|0.36402
06:20:25|0.36406
06:20:27|0.36408
06:20:27|0.36408
06:20:29|0.36408
06:20:30|0.36408
06:20:31|0.36408
06:20:32|0.36408
06:20:33|0.36401
06:20:33|0.36398
06:20:35|0.36398
06:20:36|0.36364
06:20:37|0.36369
06:20:38|0.36369
06:20:39|0.36369
06:20:40|0.3637
06:20:41|0.3637
06:20:42|0.3637
06:20:43|0.36362
06:20:44|0.36358
06:20:45|0.36358
06:20:46|0.36358
06:20:47|0.36325
06:20:48|0.36325
06:20:49|0.3635
06:20:50|0.3635
06:20:51|0.36357
06:20:52|0.36357
06:20:53|0.36344
06:20:54|0.36338
06:20:55|0.36342
06:20:56|0.36336
06:20:57|0.36338
06:20:59|0.36322
06:21:00|0.36338
06:21:01|0.36321
06:21:02|0.36321
06:21:03|0.36344
06:21:03|0.36333
06:21:05|0.36333
06:21:06|0.36333
06:21:07|0.36333
06:21:08|0.36333
06:21:09|0.36333
06:21:10|0.36349
06:21:11|0.36342
06:21:13|0.36342
06:21:14|0.36342
06:21:15|0.36354
06:21:16|0.36358
06:21:17|0.36366
06:21:18|0.36381
06:21:19|0.36393
06:21:20|0.36376
06:21:21|0.36369
06:21:22|0.36356
06:21:23|0.36356
06:21:25|0.36346
06:21:25|0.36346
06:21:26|0.36346
06:21:28|0.36346
06:21:28|0.36346
06:21:29|0.36346
06:21:30|0.36346
06:21:32|0.36346
06:21:32|0.36346
06:21:34|0.36372
06:21:35|0.36372
06:21:35|0.36373
06:21:37|0.36373
06:21:37|0.36373
06:21:38|0.3637
06:21:40|0.36374
06:21:40|0.36374
06:21:41|0.36374
06:21:43|0.36382
06:21:43|0.36382
06:21:45|0.36382
06:21:46|0.36386
06:21:47|0.36386
06:21:48|0.36367
06:21:49|0.36367
06:21:50|0.36367
06:21:51|0.36343
06:21:52|0.36343
06:21:52|0.36343
06:21:54|0.36343
06:21:55|0.36343
06:21:56|0.36343
06:21:57|0.36343
06:21:58|0.36343
06:21:58|0.36374
06:21:59|0.36374
06:22:01|0.36364
06:22:01|0.36369
06:22:02|0.36369
06:22:03|0.36369
06:22:05|0.36369
06:22:06|0.3637
06:22:07|0.36372
06:22:07|0.36372
06:22:08|0.36372
06:22:09|0.36372
06:22:11|0.36371
06:22:11|0.36371
06:22:12|0.36371
06:22:14|0.36371
06:22:15|0.36371
06:22:16|0.36369
06:22:17|0.36369
06:22:18|0.36382
06:22:19|0.36382
06:22:20|0.36382
06:22:21|0.36382
06:22:23|0.36382
06:22:24|0.36382
06:22:25|0.36382
06:22:27|0.36382
06:22:28|0.36397
06:22:28|0.36397
06:22:29|0.36397
06:22:31|0.36397
06:22:32|0.36397
06:22:32|0.36394
06:22:33|0.36394
06:22:35|0.36394
06:22:35|0.36394
06:22:36|0.36394
06:22:37|0.3639
06:22:39|0.3639
06:22:40|0.36404
06:22:41|0.36404
06:22:41|0.36402
06:22:43|0.36402
06:22:44|0.36402
06:22:45|0.36402
06:22:45|0.36402
06:22:47|0.36402
06:22:48|0.36402
06:22:48|0.36402
06:22:50|0.36402
06:22:50|0.36368
06:22:52|0.36368
06:22:53|0.36368
06:22:54|0.36386
06:22:55|0.36397
06:22:56|0.36397
06:22:57|0.36397
06:22:58|0.36397
06:22:59|0.36388
06:23:00|0.36388
06:23:01|0.36388
06:23:01|0.36388
06:23:03|0.36388
06:23:04|0.36388
06:23:05|0.36388
06:23:06|0.36388
06:23:07|0.36388
06:23:08|0.36388
06:23:09|0.36388
06:23:10|0.36388
06:23:11|0.36388
06:23:12|0.36388
06:23:13|0.36388
06:23:15|0.36388
06:23:16|0.3636
06:23:17|0.3636
06:23:18|0.3636
06:23:19|0.36376
06:23:20|0.36391
06:23:21|0.3637
06:23:22|0.3637
06:23:23|0.3637
06:23:24|0.3637
06:23:25|0.3637
06:23:26|0.36372
06:23:27|0.36352
06:23:28|0.36347
06:23:29|0.36347
06:23:30|0.36347
06:23:32|0.36347
06:23:32|0.36329
06:23:34|0.36329
06:23:35|0.36336
06:23:36|0.36336
06:23:37|0.36336
06:23:37|0.36336
06:23:39|0.36328
06:23:40|0.36328
06:23:41|0.36321
06:23:42|0.36217
06:23:43|0.36231
06:23:44|0.36226
06:23:45|0.3622
06:23:46|0.36222
06:23:47|0.36216
06:23:48|0.36217
06:23:49|0.36207
06:23:50|0.36222
06:23:51|0.36212
06:23:52|0.362
06:23:53|0.362
06:23:55|0.362
06:23:55|0.36219
06:23:56|0.362
06:23:57|0.362
06:23:58|0.362
06:24:00|0.362
06:24:01|0.36222
06:24:01|0.36221
06:24:02|0.36215
06:24:04|0.36215
06:24:04|0.36215
06:24:05|0.36229
06:24:06|0.36229
06:24:08|0.36229
06:24:08|0.36223
06:24:09|0.36217
06:24:10|0.36217
06:24:11|0.36217
06:24:12|0.36242
06:24:13|0.36235
06:24:15|0.36235
06:24:15|0.36235
06:24:17|0.36231
06:24:18|0.36223
06:24:19|0.36222
06:24:20|0.36237
06:24:21|0.36238
06:24:23|0.36229
06:24:24|0.36229
06:24:25|0.36226
06:24:26|0.36226
06:24:26|0.36226
06:24:28|0.36227
06:24:29|0.36225
06:24:30|0.36219
06:24:31|0.36219
06:24:32|0.36222
06:24:33|0.36222
06:24:34|0.3621
06:24:35|0.36206
06:24:36|0.36206
06:24:37|0.36206
06:24:38|0.36206
06:24:39|0.36206
06:24:40|0.36187
06:24:41|0.36185
06:24:42|0.36169
06:24:43|0.36148
06:24:45|0.3615
06:24:46|0.36153
06:24:47|0.36153
06:24:47|0.36157
06:24:48|0.36157
06:24:50|0.36157
06:24:51|0.36163
06:24:52|0.36163
06:24:52|0.36163
06:24:53|0.36163
06:24:54|0.36179
06:24:56|0.362
06:24:57|0.36203
06:24:58|0.36203
06:24:59|0.36203
06:25:00|0.36214
06:25:01|0.36214
06:25:02|0.36211
06:25:03|0.36209
06:25:04|0.36212
06:25:05|0.36216
06:25:06|0.36213
06:25:07|0.36213
06:25:08|0.36239
06:25:09|0.36238
06:25:10|0.36231
06:25:11|0.36231
06:25:12|0.36223
06:25:13|0.36216
06:25:14|0.36232
06:25:15|0.36249
06:25:16|0.36242
06:25:18|0.36259
06:25:19|0.3625
06:25:21|0.3625
06:25:22|0.36252
06:25:23|0.36252
06:25:24|0.36252
06:25:25|0.36254
06:25:26|0.36269
06:25:27|0.36263
06:25:29|0.36263
06:25:30|0.36263
06:25:30|0.36263
06:25:32|0.36263
06:25:32|0.3625
06:25:34|0.3625
06:25:34|0.3625
06:25:35|0.3625
06:25:36|0.3625
06:25:37|0.3625
06:25:38|0.36234
06:25:39|0.36221
06:25:40|0.36221
06:25:41|0.36221
06:25:42|0.36206
06:25:43|0.36206
06:25:45|0.36206
06:25:45|0.36202
06:25:46|0.36191
06:25:47|0.36192
06:25:49|0.36191
06:25:49|0.36191
06:25:51|0.36191
06:25:52|0.36191
06:25:52|0.36191
06:25:53|0.36191
06:25:54|0.36191
06:25:56|0.36195
06:25:56|0.36195
06:25:58|0.3621
06:25:59|0.36208
06:26:00|0.36198
06:26:01|0.36201
06:26:02|0.36206
06:26:03|0.3623
06:26:04|0.36242
06:26:05|0.36245
06:26:06|0.36235
06:26:07|0.36235
06:26:08|0.36235
06:26:09|0.36235
06:26:10|0.36235
06:26:11|0.36235
06:26:13|0.36235
06:26:13|0.36235
06:26:15|0.36249
06:26:15|0.36249
06:26:16|0.36247
06:26:18|0.36257
06:26:19|0.36257
06:26:20|0.36261
06:26:21|0.36278
06:26:22|0.36278
06:26:24|0.36278
06:26:25|0.36267
06:26:25|0.36267
06:26:27|0.36278
06:26:27|0.36271
06:26:29|0.36265
06:26:30|0.36265
06:26:31|0.36265
06:26:32|0.36265
06:26:33|0.36276
06:26:34|0.36276
06:26:35|0.36276
06:26:36|0.36276
06:26:37|0.36278
06:26:38|0.36278
06:26:39|0.36278
06:26:40|0.36278
06:26:41|0.36278
06:26:42|0.36278
06:26:43|0.36278
06:26:44|0.36278
06:26:45|0.36269
06:26:46|0.36269
06:26:47|0.36269
06:26:48|0.36269
06:26:49|0.36269
06:26:50|0.36269
06:26:51|0.36269
06:26:52|0.36269
06:26:53|0.36269
06:26:54|0.36269
06:26:55|0.36269
06:26:56|0.36269
06:26:57|0.36269
06:26:59|0.36269
06:26:59|0.36271
06:27:01|0.36275
06:27:01|0.36275
06:27:02|0.3627
06:27:03|0.3627
06:27:05|0.36276
06:27:05|0.36276
06:27:06|0.36276
06:27:08|0.36276
06:27:08|0.36276
06:27:09|0.36278
06:27:10|0.36278
06:27:11|0.36278
06:27:12|0.36272
06:27:14|0.36283
06:27:14|0.36283
06:27:15|0.36283
06:27:17|0.36284
06:27:18|0.36277
06:27:18|0.36277
06:27:20|0.36277
06:27:21|0.36287
06:27:23|0.36287
06:27:23|0.36285
06:27:25|0.36285
06:27:26|0.36285
06:27:26|0.36284
06:27:28|0.36289
06:27:29|0.36307
06:27:30|0.36311
06:27:31|0.36311
06:27:31|0.36311
06:27:33|0.36313
06:27:34|0.36369
06:27:34|0.36369
06:27:35|0.36374
06:27:37|0.36387
06:27:38|0.36387
06:27:39|0.3635
06:27:39|0.36328
06:27:41|0.36328
06:27:42|0.36328
06:27:43|0.36317
06:27:43|0.36311
06:27:45|0.36287
06:27:46|0.36287
06:27:46|0.36287
06:27:48|0.36287
06:27:49|0.36287
06:27:50|0.36287
06:27:51|0.36287
06:27:52|0.36287
06:27:53|0.36287
06:27:54|0.36291
06:27:55|0.36291
06:27:56|0.36291
06:27:57|0.36273
06:27:58|0.36273
06:27:59|0.36273
06:28:00|0.36273
06:28:02|0.36273
06:28:02|0.36258
06:28:04|0.36261
06:28:04|0.36267
06:28:06|0.36269
06:28:07|0.36261
06:28:07|0.36261
06:28:09|0.36262
06:28:09|0.36287
06:28:10|0.36287
06:28:11|0.36283
06:28:12|0.36283
06:28:14|0.36283
06:28:15|0.36283
06:28:16|0.36283
06:28:16|0.36283
06:28:18|0.36283
06:28:18|0.36252
06:28:20|0.36252
06:28:21|0.36266
06:28:23|0.36246
06:28:24|0.36246
06:28:25|0.36283
06:28:26|0.3627
06:28:27|0.36253
06:28:28|0.36253
06:28:30|0.36249
06:28:30|0.36249
06:28:31|0.36249
06:28:33|0.36249
06:28:34|0.36249
06:28:34|0.36249
06:28:36|0.36249
06:28:37|0.36249
06:28:37|0.36249
06:28:39|0.36249
06:28:39|0.36249
06:28:41|0.36249
06:28:42|0.36248
06:28:43|0.36237
06:28:44|0.36234
06:28:45|0.36234
06:28:46|0.36244
06:28:47|0.36244
06:28:48|0.36244
06:28:49|0.36244
06:28:51|0.36249
06:28:52|0.36249
06:28:52|0.36249
06:28:54|0.36249
06:28:54|0.36249
06:28:56|0.36249
06:28:57|0.36249
06:28:58|0.36249
06:28:59|0.36249
06:28:59|0.36249
06:29:01|0.36249
06:29:02|0.36249
06:29:04|0.36249
06:29:04|0.36249
06:29:05|0.36247
06:29:06|0.36247
06:29:07|0.36247
06:29:08|0.36259
06:29:09|0.36259
06:29:10|0.36262
06:29:12|0.36262
06:29:13|0.36263
06:29:14|0.36253
06:29:14|0.36252
06:29:16|0.36246
06:29:16|0.36245
06:29:17|0.36245
06:29:19|0.36245
06:29:19|0.36245
06:29:21|0.36245
06:29:21|0.36245
06:29:23|0.36245
06:29:24|0.36245
06:29:25|0.36245
06:29:25|0.36245
06:29:26|0.36245
06:29:27|0.36244
06:29:29|0.36244
06:29:29|0.36244
06:29:30|0.36238
06:29:31|0.36242
06:29:32|0.36242
06:29:34|0.36242
06:29:35|0.36243
06:29:35|0.36243
06:29:36|0.36247
06:29:38|0.36246
06:29:38|0.36238
06:29:40|0.36238
06:29:40|0.36238
06:29:41|0.36238
06:29:43|0.36229
06:29:44|0.36229
06:29:44|0.36229
06:29:46|0.36229
06:29:47|0.36229
06:29:48|0.36229
06:29:48|0.36229
06:29:50|0.36229
06:29:51|0.3623
06:29:52|0.36245
06:29:53|0.36245
06:29:54|0.36245
06:29:55|0.36245
06:29:57|0.36245
06:29:57|0.36245
06:29:58|0.36255
06:29:59|0.36255
06:30:01|0.36255
06:30:02|0.36255
06:30:02|0.36255
06:30:03|0.36257
06:30:04|0.36257
06:30:05|0.36254
06:30:06|0.36254
06:30:08|0.36264
06:30:09|0.36283
06:30:09|0.36279
06:30:11|0.36279
06:30:11|0.36279
06:30:12|0.36279
06:30:13|0.36296
06:30:14|0.36296
06:30:15|0.36285
06:30:16|0.36285
06:30:18|0.36299
06:30:19|0.36278
06:30:19|0.36257
06:30:21|0.36257
06:30:21|0.36244
06:30:22|0.36244
06:30:23|0.36209
06:30:24|0.36209
06:30:26|0.36209
06:30:27|0.36209
06:30:28|0.36209
06:30:28|0.36197
06:30:30|0.36197
06:30:31|0.36197
06:30:31|0.36172
06:30:33|0.36164
06:30:34|0.36155
06:30:35|0.36155
06:30:36|0.36139
06:30:37|0.36139
06:30:38|0.36151
06:30:39|0.36151
06:30:41|0.36151
06:30:42|0.36151
06:30:42|0.36151
06:30:44|0.36151
06:30:44|0.36151
06:30:46|0.36151
06:30:47|0.36151
06:30:48|0.36129
06:30:48|0.36128
06:30:50|0.36128
06:30:51|0.36122
06:30:51|0.36122
06:30:52|0.36122
06:30:54|0.36122
06:30:54|0.36122
06:30:56|0.36122
06:30:57|0.36092
06:30:58|0.36099
06:30:59|0.36081
06:31:00|0.36093
06:31:01|0.36099
06:31:02|0.36099
06:31:03|0.36099
06:31:04|0.36099
06:31:05|0.36116
06:31:06|0.36105
06:31:07|0.3611
06:31:08|0.36122
06:31:10|0.36122
06:31:10|0.36115
06:31:11|0.36092
06:31:12|0.36099
06:31:13|0.36106
06:31:14|0.36085
06:31:15|0.36079
06:31:16|0.36099
06:31:18|0.36099
06:31:19|0.36099
06:31:19|0.36106
06:31:20|0.36106
06:31:21|0.36115
06:31:23|0.3612
06:31:24|0.3612
06:31:24|0.36118
06:31:26|0.36118
06:31:27|0.36118
06:31:28|0.3613
06:31:30|0.36142
06:31:31|0.36148
06:31:31|0.36148
06:31:32|0.36148
06:31:33|0.36138
06:31:34|0.36138
06:31:35|0.36153
06:31:37|0.36153
06:31:38|0.36153
06:31:38|0.36155
06:31:39|0.36155
06:31:41|0.36155
06:31:42|0.36155
06:31:43|0.36164
06:31:44|0.36161
06:31:44|0.36161
06:31:46|0.36169
06:31:47|0.36157
06:31:47|0.36167
06:31:49|0.36157
06:31:49|0.36157
06:31:51|0.36157
06:31:52|0.36158
06:31:53|0.36158
06:31:54|0.36165
06:31:54|0.36175
06:31:55|0.36175
06:31:57|0.36175
06:31:58|0.36175
06:31:59|0.36169
06:32:00|0.36169
06:32:01|0.36167
06:32:03|0.36167
06:32:03|0.36167
06:32:04|0.36167
06:32:06|0.36161
06:32:06|0.36161
06:32:07|0.36169
06:32:08|0.36169
06:32:10|0.36169
06:32:10|0.36169
06:32:11|0.36169
06:32:12|0.36187
06:32:13|0.36173
06:32:14|0.36147
06:32:15|0.36131
06:32:17|0.3613
06:32:17|0.36099
06:32:18|0.36126
06:32:20|0.36133
06:32:20|0.36117
06:32:21|0.36117
06:32:23|0.36117
06:32:25|0.36119
06:32:25|0.36119
06:32:26|0.36119
06:32:27|0.36113
06:32:29|0.36113
06:32:30|0.36113
06:32:31|0.36113
06:32:32|0.36113
06:32:33|0.36113
06:32:34|0.36108
06:32:35|0.36102
06:32:36|0.36087
06:32:37|0.36081
06:32:38|0.36043
06:32:39|0.36043
06:32:40|0.36037
06:32:41|0.36039
06:32:42|0.36039
06:32:43|0.36038
06:32:44|0.36036
06:32:45|0.36036
06:32:46|0.36011
06:32:47|0.36011
06:32:49|0.36022
06:32:49|0.36022
06:32:50|0.3602
06:32:51|0.3602
06:32:52|0.3602
06:32:53|0.3602
06:32:54|0.3602
06:32:55|0.3602
06:32:57|0.36004
06:32:58|0.3597
06:32:59|0.35983
06:32:59|0.35999
06:33:00|0.35999
06:33:01|0.35999
06:33:03|0.35999
06:33:04|0.35999
06:33:05|0.36003
06:33:06|0.36023
06:33:07|0.36033
06:33:09|0.36033
06:33:10|0.3601
06:33:10|0.3601
06:33:12|0.36017
06:33:12|0.36017
06:33:14|0.36023
06:33:14|0.36023
06:33:16|0.36023
06:33:16|0.36023
06:33:17|0.36023
06:33:18|0.36002
06:33:20|0.36002
06:33:20|0.36012
06:33:22|0.36012
06:33:22|0.36012
06:33:24|0.35975
06:33:25|0.3597
06:33:27|0.35983
06:33:28|0.35983
06:33:28|0.35983
06:33:29|0.35991
06:33:31|0.35969
06:33:32|0.35969
06:33:32|0.35968
06:33:34|0.35968
06:33:35|0.35951
06:33:36|0.35961
06:33:37|0.3597
06:33:38|0.35949
06:33:39|0.35931
06:33:40|0.35931
06:33:41|0.35931
06:33:41|0.35951
06:33:43|0.35954
06:33:44|0.35967
06:33:45|0.35967
06:33:46|0.35967
06:33:47|0.35967
06:33:47|0.35967
06:33:49|0.35962
06:33:50|0.35965
06:33:50|0.35956
06:33:52|0.35956
06:33:53|0.35956
06:33:54|0.35965
06:33:55|0.35965
06:33:56|0.35972
06:33:57|0.35978
06:33:58|0.35978
06:33:59|0.35975
06:34:00|0.35975
06:34:01|0.35974
06:34:02|0.35964
06:34:03|0.35964
06:34:04|0.3596
06:34:05|0.35959
06:34:06|0.35954
06:34:07|0.35942
06:34:09|0.35951
06:34:10|0.3595
06:34:11|0.35951
06:34:12|0.35951
06:34:13|0.35951
06:34:14|0.35938
06:34:16|0.35946
06:34:17|0.35946
06:34:17|0.35946
06:34:18|0.35942
06:34:19|0.35944
06:34:21|0.35942
06:34:21|0.3593
06:34:23|0.35931
06:34:24|0.35932
06:34:24|0.35939
06:34:25|0.35933
06:34:27|0.35933
06:34:27|0.35939
06:34:28|0.35942
06:34:30|0.3594
06:34:31|0.35936
06:34:32|0.35936
06:34:34|0.35936
06:34:34|0.35936
06:34:35|0.35936
06:34:37|0.35936
06:34:38|0.35905
06:34:40|0.3592
06:34:41|0.35905
06:34:42|0.35905
06:34:43|0.35905
06:34:44|0.35905
06:34:45|0.35905
06:34:46|0.35916
06:34:47|0.35916
06:34:48|0.35916
06:34:49|0.35916
06:34:50|0.35916
06:34:51|0.35918
06:34:52|0.35918
06:34:53|0.3592
06:34:54|0.3592
06:34:55|0.3592
06:34:57|0.3592
06:34:57|0.3592
06:34:59|0.3592
06:35:00|0.3592
06:35:00|0.3593
06:35:02|0.3593
06:35:02|0.3593
06:35:04|0.35932
06:35:04|0.35934
06:35:06|0.35928
06:35:07|0.35929
06:35:07|0.35929
06:35:09|0.35929
06:35:10|0.35932
06:35:11|0.35932
06:35:12|0.35943
06:35:13|0.35944
06:35:14|0.35944
06:35:14|0.35944
06:35:16|0.35944
06:35:17|0.35952
06:35:18|0.35952
06:35:19|0.35941
06:35:20|0.35941
06:35:21|0.35941
06:35:22|0.35941
06:35:23|0.35941
06:35:24|0.35941
06:35:25|0.35936
06:35:27|0.35938
06:35:28|0.35938
06:35:30|0.35938
06:35:31|0.35938
06:35:32|0.35938
06:35:33|0.35947
06:35:34|0.35947
06:35:35|0.35947
06:35:36|0.35947
06:35:37|0.35955
06:35:39|0.35965
06:35:40|0.35965
06:35:41|0.35965
06:35:41|0.35965
06:35:43|0.35975
06:35:43|0.35995
06:35:45|0.35995
06:35:46|0.36008
06:35:47|0.36003
06:35:48|0.35994
06:35:49|0.35987
06:35:50|0.35973
06:35:51|0.35968
06:35:52|0.35968
06:35:53|0.35959
06:35:54|0.35959
06:35:55|0.35959
06:35:56|0.35959
06:35:57|0.35942
06:35:58|0.35942
06:35:59|0.35942
06:36:00|0.35942
06:36:01|0.3594
06:36:02|0.35925
06:36:03|0.35925
06:36:04|0.35925
06:36:05|0.35925
06:36:06|0.35925
06:36:07|0.35925
06:36:08|0.35909
06:36:09|0.35922
06:36:10|0.35934
06:36:11|0.35947
06:36:12|0.35938
06:36:13|0.35938
06:36:14|0.35938
06:36:15|0.35941
06:36:16|0.35941
06:36:17|0.35876
06:36:18|0.35861
06:36:19|0.35853
06:36:20|0.3586
06:36:22|0.3586
06:36:22|0.3588
06:36:23|0.35894
06:36:24|0.35907
06:36:25|0.35888
06:36:27|0.35888
06:36:28|0.35916
06:36:29|0.35916
06:36:31|0.35917
06:36:32|0.35886
06:36:33|0.35886
06:36:34|0.35891
06:36:35|0.35903
06:36:35|0.35893
06:36:36|0.35892
06:36:38|0.35918
06:36:39|0.359
06:36:40|0.3589
06:36:41|0.35882
06:36:42|0.35886
06:36:43|0.35886
06:36:44|0.35885
06:36:45|0.35885
06:36:46|0.35882
06:36:47|0.35882
06:36:48|0.35882
06:36:49|0.35882
06:36:50|0.35886
06:36:51|0.3589
06:36:52|0.3589
06:36:53|0.3589
06:36:54|0.35883
06:36:55|0.35883
06:36:56|0.35885
06:36:57|0.35885
06:36:58|0.359
06:36:59|0.359
06:37:00|0.35888
06:37:01|0.35877
06:37:02|0.35877
06:37:04|0.3589
06:37:04|0.3589
06:37:06|0.35899
06:37:06|0.35902
06:37:07|0.35902
06:37:09|0.35902
06:37:09|0.35902
06:37:10|0.35902
06:37:11|0.35906
06:37:12|0.35906
06:37:13|0.35906
06:37:14|0.35906
06:37:16|0.35903
06:37:16|0.35896
06:37:18|0.3589
06:37:19|0.35857
06:37:19|0.35848
06:37:21|0.35848
06:37:22|0.35848
06:37:22|0.35814
06:37:24|0.35814
06:37:25|0.35812
06:37:26|0.35812
06:37:26|0.3581
06:37:28|0.35815
06:37:29|0.35817
06:37:31|0.35826
06:37:32|0.35834
06:37:33|0.35804
06:37:33|0.35802
06:37:35|0.35799
06:37:36|0.35796
06:37:37|0.35796
06:37:38|0.35792
06:37:39|0.35779
06:37:40|0.3577
06:37:41|0.35759
06:37:42|0.3576
06:37:43|0.35754
06:37:44|0.35748
06:37:45|0.35755
06:37:46|0.35747
06:37:47|0.35746
06:37:48|0.35753
06:37:49|0.35742
06:37:50|0.35742
06:37:51|0.35742
06:37:52|0.3575
06:37:53|0.35738
06:37:54|0.35737
06:37:55|0.35737
06:37:57|0.35755
06:37:58|0.35755
06:37:59|0.35755
06:38:00|0.35747
06:38:00|0.3574
06:38:02|0.3574
06:38:03|0.3574
06:38:04|0.35751
06:38:05|0.35763
06:38:05|0.35766
06:38:07|0.35767
06:38:08|0.35767
06:38:08|0.35762
06:38:09|0.35757
06:38:11|0.35757
06:38:11|0.3577
06:38:12|0.3577
06:38:14|0.35769
06:38:15|0.35769
06:38:16|0.35759
06:38:17|0.3577
06:38:18|0.3577
06:38:19|0.3575
06:38:20|0.35746
06:38:21|0.35746
06:38:22|0.35725
06:38:23|0.35729
06:38:24|0.35742
06:38:25|0.35748
06:38:26|0.35748
06:38:27|0.35748
06:38:28|0.35747
06:38:30|0.35747
06:38:31|0.35747
06:38:32|0.35747
06:38:33|0.35747
06:38:34|0.35753
06:38:35|0.35745
06:38:36|0.35738
06:38:36|0.35733
06:38:38|0.35734
06:38:39|0.35734
06:38:40|0.35735
06:38:41|0.35743
06:38:43|0.35741
06:38:44|0.35733
06:38:46|0.35731
06:38:46|0.35731
06:38:48|0.35734
06:38:49|0.35734
06:38:50|0.35734
06:38:51|0.35738
06:38:52|0.35752
06:38:53|0.3576
06:38:54|0.3576
06:38:55|0.3576
06:38:56|0.3576
06:38:57|0.3576
06:38:58|0.3576
06:39:00|0.3576
06:39:00|0.3577
06:39:02|0.35769
06:39:02|0.35769
06:39:03|0.35769
06:39:05|0.35761
06:39:05|0.3577
06:39:06|0.3577
06:39:08|0.3577
06:39:08|0.3577
06:39:10|0.3576
06:39:11|0.3576
06:39:12|0.35762
06:39:12|0.3577
06:39:13|0.3577
06:39:14|0.3577
06:39:16|0.35755
06:39:17|0.35763
06:39:18|0.35746
06:39:18|0.35761
06:39:20|0.35761
06:39:20|0.35761
06:39:22|0.35761
06:39:22|0.35761
06:39:24|0.35765
06:39:24|0.3575
06:39:26|0.3575
06:39:27|0.35735
06:39:28|0.35735
06:39:29|0.35735
06:39:31|0.35729
06:39:32|0.35736
06:39:34|0.35739
06:39:35|0.35739
06:39:35|0.35739
06:39:36|0.35738
06:39:38|0.35738
06:39:39|0.35738
06:39:40|0.35738
06:39:41|0.35733
06:39:42|0.35733
06:39:43|0.35733
06:39:44|0.35724
06:39:45|0.35724
06:39:46|0.35724
06:39:47|0.35725
06:39:48|0.35725
06:39:49|0.35734
06:39:50|0.35734
06:39:51|0.35753
06:39:52|0.35751
06:39:53|0.35751
06:39:54|0.35732
06:39:55|0.35732
06:39:56|0.35732
06:39:57|0.35732
06:39:59|0.35734
06:39:59|0.35744
06:40:00|0.35744
06:40:01|0.35744
06:40:03|0.35739
06:40:03|0.35747
06:40:05|0.35747
06:40:05|0.35747
06:40:06|0.35751
06:40:08|0.35751
06:40:09|0.35751
06:40:10|0.3577
06:40:10|0.35757
06:40:12|0.35744
06:40:12|0.35744
06:40:14|0.35744
06:40:15|0.3576
06:40:16|0.3576
06:40:17|0.35758
06:40:18|0.35758
06:40:19|0.35758
06:40:20|0.35759
06:40:21|0.35759
06:40:22|0.35759
06:40:22|0.35766
06:40:23|0.35743
06:40:25|0.3576
06:40:26|0.35763
06:40:26|0.35748
06:40:27|0.35748
06:40:28|0.35748
06:40:29|0.35748
06:40:32|0.35748
06:40:33|0.35736
06:40:33|0.35734
06:40:35|0.35734
06:40:36|0.35734
06:40:37|0.35734
06:40:38|0.35734
06:40:39|0.35734
06:40:40|0.35739
06:40:41|0.3574
06:40:42|0.35735
06:40:43|0.35735
06:40:44|0.35724
06:40:45|0.35744
06:40:46|0.3573
06:40:47|0.3573
06:40:49|0.3573
06:40:49|0.35722
06:40:51|0.35722
06:40:52|0.35739
06:40:52|0.35741
06:40:54|0.35741
06:40:55|0.35734
06:40:56|0.35734
06:40:57|0.35734
06:40:57|0.35724
06:40:59|0.35724
06:41:00|0.35724
06:41:01|0.35724
06:41:02|0.35714
06:41:02|0.35698
06:41:04|0.35694
06:41:05|0.35696
06:41:05|0.35696
06:41:07|0.35696
06:41:07|0.35699
06:41:08|0.35699
06:41:10|0.35687
06:41:11|0.35687
06:41:11|0.35677
06:41:13|0.35677
06:41:14|0.35671
06:41:15|0.35674
06:41:16|0.35666
06:41:17|0.35666
06:41:18|0.35666
06:41:18|0.35666
06:41:20|0.35653
06:41:20|0.35653
06:41:22|0.35653
06:41:23|0.35642
06:41:24|0.35642
06:41:25|0.35658
06:41:27|0.35644
06:41:27|0.35658
06:41:28|0.3564
06:41:29|0.35634
06:41:30|0.35634
06:41:31|0.35636
06:41:32|0.35649
06:41:33|0.35648
06:41:35|0.35659
06:41:36|0.35651
06:41:36|0.35662
06:41:38|0.35675
06:41:39|0.35672
06:41:40|0.35692
06:41:41|0.35692
06:41:42|0.35692
06:41:43|0.35682
06:41:43|0.35682
06:41:44|0.35671
06:41:46|0.35674
06:41:47|0.35671
06:41:48|0.35607
06:41:49|0.35607
06:41:50|0.35607
06:41:51|0.35658
06:41:52|0.35658
06:41:53|0.35672
06:41:54|0.35684
06:41:55|0.35689
06:41:56|0.35695
06:41:57|0.35695
06:41:58|0.35695
06:42:00|0.35695
06:42:00|0.35696
06:42:01|0.35696
06:42:02|0.35692
06:42:03|0.35697
06:42:04|0.35688
06:42:05|0.35688
06:42:06|0.35691
06:42:07|0.35659
06:42:08|0.35642
06:42:09|0.3567
06:42:10|0.35678
06:42:11|0.35679
06:42:12|0.35694
06:42:13|0.3569
06:42:14|0.3569
06:42:15|0.35699
06:42:16|0.35681
06:42:17|0.35673
06:42:18|0.3567
06:42:19|0.3567
06:42:20|0.3567
06:42:21|0.3567
06:42:23|0.3567
06:42:24|0.3567
06:42:25|0.3567
06:42:25|0.3567
06:42:26|0.3567
06:42:28|0.3567
06:42:28|0.35685
06:42:29|0.35685
06:42:31|0.35689
06:42:31|0.35689
06:42:32|0.35689
06:42:34|0.35676
06:42:36|0.35676
06:42:37|0.35683
06:42:38|0.35689
06:42:39|0.35689
06:42:40|0.35689
06:42:40|0.35689
06:42:42|0.35689
06:42:43|0.35689
06:42:44|0.35689
06:42:44|0.35689
06:42:46|0.35708
06:42:46|0.35708
06:42:48|0.35708
06:42:48|0.35708
06:42:51|0.35708
06:42:51|0.35708
06:42:52|0.35726
06:42:54|0.35726
06:42:54|0.35726
06:42:55|0.35726
06:42:57|0.35734
06:42:57|0.35732
06:42:58|0.35735
06:43:00|0.35737
06:43:01|0.35737
06:43:02|0.35737
06:43:03|0.35737
06:43:04|0.35737
06:43:05|0.35738
06:43:06|0.35738
06:43:07|0.35738
06:43:08|0.35738
06:43:09|0.35739
06:43:10|0.35739
06:43:11|0.35745
06:43:12|0.35739
06:43:13|0.35739
06:43:14|0.35739
06:43:15|0.35733
06:43:16|0.35728
06:43:17|0.35735
06:43:18|0.35728
06:43:19|0.35728
06:43:20|0.35727
06:43:21|0.35727
06:43:22|0.35727
06:43:23|0.35727
06:43:24|0.35727
06:43:25|0.35727
06:43:26|0.35727
06:43:27|0.35739
06:43:28|0.35748
06:43:29|0.35748
06:43:30|0.35756
06:43:31|0.35756
06:43:32|0.35756
06:43:33|0.35756
06:43:35|0.35756
06:43:36|0.35756
06:43:38|0.35756
06:43:39|0.35762
06:43:40|0.35759
06:43:41|0.35759
06:43:42|0.35759
06:43:42|0.3575
06:43:44|0.3575
06:43:45|0.3575
06:43:45|0.3575
06:43:47|0.3575
06:43:48|0.35737
06:43:49|0.35737
06:43:50|0.35737
06:43:51|0.35737
06:43:52|0.35728
06:43:53|0.35728
06:43:54|0.35708
06:43:56|0.35708
06:43:57|0.35708
06:43:57|0.35715
06:43:59|0.35715
06:43:59|0.35715
06:44:01|0.35711
06:44:02|0.35711
06:44:03|0.35711
06:44:04|0.35711
06:44:05|0.3574
06:44:06|0.3574
06:44:07|0.3574
06:44:08|0.35742
06:44:09|0.35742
06:44:10|0.35742
06:44:11|0.35749
06:44:13|0.35751
06:44:14|0.35748
06:44:14|0.35751
06:44:16|0.35753
06:44:17|0.35749
06:44:17|0.35749
06:44:19|0.35749
06:44:20|0.35749
06:44:20|0.35749
06:44:21|0.35749
06:44:23|0.35749
06:44:24|0.35768
06:44:25|0.35749
06:44:26|0.3575
06:44:27|0.3575
06:44:28|0.35759
06:44:29|0.35755
06:44:30|0.35755
06:44:31|0.35754
06:44:32|0.35755
06:44:33|0.35755
06:44:34|0.35755
06:44:35|0.35755
06:44:37|0.35741
06:44:38|0.35741
06:44:38|0.35741
06:44:40|0.35741
06:44:40|0.35741
06:44:42|0.35741
06:44:43|0.35737
06:44:44|0.35736
06:44:44|0.35736
06:44:46|0.35743
06:44:47|0.35743
06:44:47|0.35743
06:44:49|0.35747
06:44:50|0.35747
06:44:51|0.35746
06:44:52|0.35746
06:44:53|0.35746
06:44:54|0.35746
06:44:55|0.35748
06:44:56|0.35748
06:44:57|0.35753
06:44:58|0.35753
06:44:59|0.35753
06:45:00|0.35753
06:45:01|0.35756
06:45:02|0.3576
06:45:03|0.3576
06:45:04|0.3576
06:45:05|0.35757
06:45:06|0.35757
06:45:07|0.35817
06:45:08|0.35817
06:45:09|0.35817
06:45:10|0.35817
06:45:11|0.3583
06:45:12|0.35827
06:45:13|0.35827
06:45:14|0.35827
06:45:15|0.35839
06:45:16|0.35847
06:45:17|0.35852
06:45:19|0.35858
06:45:19|0.35858
06:45:20|0.35859
06:45:21|0.35863
06:45:22|0.35863
06:45:23|0.35863
06:45:24|0.35864
06:45:25|0.3586
06:45:26|0.3586
06:45:28|0.35871
06:45:28|0.35878
06:45:29|0.35886
06:45:30|0.35888
06:45:32|0.35877
06:45:32|0.35876
06:45:33|0.35876
06:45:35|0.35862
06:45:36|0.35862
06:45:37|0.35875
06:45:39|0.35875
06:45:40|0.35891
06:45:41|0.359
06:45:42|0.359
06:45:44|0.359
06:45:44|0.359
06:45:45|0.359
06:45:47|0.35908
06:45:48|0.359
06:45:49|0.35906
06:45:49|0.35888
06:45:51|0.35893
06:45:52|0.35908
06:45:53|0.35881
06:45:54|0.359
06:45:55|0.35869
06:45:55|0.35888
06:45:57|0.35895
06:45:58|0.35895
06:45:58|0.35885
06:46:00|0.35891
06:46:01|0.35891
06:46:02|0.35903
06:46:03|0.35891
06:46:04|0.35888
06:46:05|0.35894
06:46:06|0.35885
06:46:07|0.35885
06:46:08|0.35878
06:46:09|0.35866
06:46:10|0.35866
06:46:11|0.35844
06:46:13|0.35858
06:46:13|0.35854
06:46:14|0.35846
06:46:16|0.35846
06:46:17|0.35841
06:46:17|0.3585
06:46:19|0.35845
06:46:20|0.35842
06:46:20|0.35841
06:46:22|0.35841
06:46:22|0.35843
06:46:23|0.35843
06:46:24|0.35856
06:46:25|0.35856
06:46:26|0.35858
06:46:27|0.35857
06:46:28|0.35841
06:46:30|0.35841
06:46:31|0.35828
06:46:32|0.35816
06:46:33|0.35813
06:46:34|0.3579
06:46:35|0.35793
06:46:36|0.35788
06:46:37|0.35788
06:46:38|0.35788
06:46:39|0.35788
06:46:40|0.35788
06:46:41|0.35786
06:46:43|0.35796
06:46:43|0.35776
06:46:44|0.35776
06:46:46|0.35776
06:46:46|0.35776
06:46:47|0.35776
06:46:49|0.35786
06:46:50|0.35795
06:46:50|0.35806
06:46:54|0.35806
06:46:55|0.35801
06:46:56|0.35801
06:46:57|0.35801
06:46:58|0.35801
06:46:59|0.35798
06:46:59|0.35798
06:47:00|0.35798
06:47:02|0.35798
06:47:03|0.35795
06:47:04|0.35795
06:47:05|0.35795
06:47:06|0.35795
06:47:07|0.35819
06:47:08|0.35804
06:47:09|0.35804
06:47:10|0.35804
06:47:11|0.35817
06:47:12|0.35819
06:47:13|0.35819
06:47:14|0.35817
06:47:15|0.35817
06:47:17|0.35809
06:47:17|0.35809
06:47:19|0.35817
06:47:19|0.35817
06:47:21|0.35817
06:47:21|0.35817
06:47:22|0.35817
06:47:24|0.35816
06:47:25|0.35819
06:47:25|0.35827
06:47:27|0.35827
06:47:28|0.35827
06:47:28|0.35827
06:47:29|0.35827
06:47:30|0.3583
06:47:31|0.3583
06:47:32|0.35831
06:47:33|0.35838
06:47:35|0.35838
06:47:36|0.35838
06:47:36|0.35843
06:47:38|0.35843
06:47:38|0.35843
06:47:40|0.35843
06:47:41|0.35851
06:47:42|0.35851
06:47:43|0.35872
06:47:44|0.35894
06:47:45|0.35877
06:47:45|0.35861
06:47:46|0.35864
06:47:48|0.35864
06:47:49|0.35857
06:47:50|0.35867
06:47:51|0.35867
06:47:52|0.35867
06:47:53|0.35867
06:47:54|0.35888
06:47:55|0.35888
06:47:56|0.35916
06:47:58|0.35911
06:47:58|0.35902
06:48:00|0.35901
06:48:00|0.35901
06:48:02|0.35897
06:48:04|0.35902
06:48:04|0.35901
06:48:05|0.35904
06:48:06|0.35904
06:48:08|0.35904
06:48:09|0.35926
06:48:10|0.35927
06:48:11|0.35935
06:48:12|0.35935
06:48:12|0.35935
06:48:13|0.35941
06:48:14|0.35941
06:48:15|0.35946
06:48:16|0.35945
06:48:17|0.35945
06:48:19|0.35945
06:48:20|0.35951
06:48:20|0.35963
06:48:22|0.35963
06:48:22|0.35963
06:48:24|0.35963
06:48:24|0.35963
06:48:25|0.35963
06:48:26|0.35963
06:48:28|0.35955
06:48:28|0.35957
06:48:29|0.35957
06:48:30|0.35954
06:48:32|0.35954
06:48:33|0.35955
06:48:33|0.35959
06:48:34|0.35951
06:48:35|0.35941
06:48:37|0.3595
06:48:37|0.3595
06:48:38|0.35942
06:48:39|0.35942
06:48:41|0.35934
06:48:42|0.35903
06:48:43|0.35903
06:48:45|0.35893
06:48:46|0.35893
06:48:46|0.35893
06:48:48|0.35893
06:48:49|0.35893
06:48:49|0.35893
06:48:51|0.35893
06:48:51|0.35893
06:48:52|0.35888
06:48:53|0.35888
06:48:55|0.35883
06:48:56|0.35883
06:48:56|0.35883
06:48:57|0.35883
06:48:58|0.35864
06:48:59|0.35857
06:49:00|0.35857
06:49:01|0.35863
06:49:02|0.35879
06:49:04|0.35879
06:49:04|0.35874
06:49:06|0.35874
06:49:06|0.35874
06:49:08|0.35874
06:49:09|0.35874
06:49:10|0.35863
06:49:11|0.35853
06:49:12|0.35849
06:49:12|0.35849
06:49:13|0.35827
06:49:14|0.35827
06:49:16|0.35817
06:49:17|0.35815
06:49:18|0.35827
06:49:19|0.35827
06:49:20|0.35827
06:49:21|0.35827
06:49:21|0.35827
06:49:23|0.35827
06:49:24|0.35827
06:49:25|0.35827
06:49:25|0.35827
06:49:27|0.35833
06:49:28|0.35833
06:49:29|0.35833
06:49:29|0.35833
06:49:31|0.35833
06:49:31|0.35833
06:49:32|0.35826
06:49:34|0.35817
06:49:35|0.35817
06:49:36|0.35809
06:49:37|0.35809
06:49:38|0.35809
06:49:39|0.35809
06:49:40|0.35809
06:49:42|0.35809
06:49:42|0.35809
06:49:44|0.35801
06:49:45|0.35801
06:49:46|0.35799
06:49:47|0.35807
06:49:48|0.35811
06:49:49|0.35811
06:49:50|0.35819
06:49:51|0.3581
06:49:52|0.3581
06:49:53|0.35803
06:49:55|0.35803
06:49:56|0.35803
06:49:56|0.35803
06:49:58|0.35803
06:49:59|0.35803
06:50:00|0.35803
06:50:01|0.35803
06:50:02|0.35798
06:50:02|0.35798
06:50:04|0.35804
06:50:04|0.35811
06:50:06|0.35811
06:50:07|0.35811
06:50:08|0.35811
06:50:09|0.35811
06:50:10|0.35843
06:50:11|0.35859
06:50:12|0.35859
06:50:13|0.35863
06:50:14|0.35849
06:50:15|0.35833
06:50:16|0.3583
06:50:17|0.35847
06:50:18|0.35858
06:50:19|0.35858
06:50:20|0.35864
06:50:21|0.35857
06:50:23|0.35857
06:50:23|0.35856
06:50:24|0.3585
06:50:25|0.3585
06:50:26|0.3585
06:50:27|0.35865
06:50:28|0.35865
06:50:30|0.35865
06:50:30|0.35865
06:50:31|0.35865
06:50:32|0.35856
06:50:33|0.35856
06:50:34|0.35856
06:50:35|0.35845
06:50:36|0.35816
06:50:37|0.35816
06:50:38|0.35816
06:50:40|0.35816
06:50:40|0.35844
06:50:41|0.35844
06:50:43|0.35855
06:50:44|0.35855
06:50:46|0.35867
06:50:46|0.35869
06:50:47|0.35869
06:50:48|0.35869
06:50:50|0.35895
06:50:51|0.35895
06:50:52|0.35895
06:50:53|0.35895
06:50:54|0.35895
06:50:55|0.35917
06:50:56|0.35917
06:50:57|0.35901
06:50:58|0.35901
06:50:59|0.35901
06:51:00|0.35901
06:51:01|0.35901
06:51:02|0.35901
06:51:03|0.35901
06:51:04|0.35924
06:51:05|0.35924
06:51:06|0.35925
06:51:08|0.3592
06:51:08|0.3592
06:51:10|0.35934
06:51:10|0.35943
06:51:11|0.35946
06:51:13|0.35946
06:51:14|0.35946
06:51:15|0.35946
06:51:16|0.35942
06:51:17|0.35942
06:51:17|0.3595
06:51:18|0.3595
06:51:19|0.35928
06:51:20|0.35928
06:51:21|0.35928
06:51:22|0.35928
06:51:24|0.35928
06:51:25|0.3593
06:51:26|0.3593
06:51:27|0.35926
06:51:28|0.35926
06:51:29|0.35926
06:51:30|0.35926
06:51:31|0.35922
06:51:32|0.35922
06:51:33|0.35921
06:51:34|0.35921
06:51:35|0.35921
06:51:36|0.35921
06:51:37|0.35921
06:51:38|0.35922
06:51:39|0.35922
06:51:41|0.35925
06:51:42|0.35925
06:51:43|0.35925
06:51:44|0.35931
06:51:46|0.35949
06:51:46|0.35949
06:51:48|0.35947
06:51:49|0.35947
06:51:49|0.35947
06:51:51|0.35936
06:51:52|0.35936
06:51:53|0.35934
06:51:54|0.35934
06:51:55|0.35934
06:51:56|0.35939
06:51:57|0.35947
06:51:58|0.35947
06:51:59|0.35947
06:52:00|0.35947
06:52:01|0.35947
06:52:02|0.35938
06:52:03|0.35938
06:52:04|0.35929
06:52:05|0.35922
06:52:06|0.35911
06:52:08|0.35877
06:52:08|0.35874
06:52:09|0.35881
06:52:10|0.35881
06:52:11|0.35895
06:52:12|0.35923
06:52:13|0.35928
06:52:15|0.35932
06:52:15|0.35932
06:52:17|0.35925
06:52:18|0.35925
06:52:19|0.35925
06:52:19|0.35932
06:52:21|0.35932
06:52:22|0.35937
06:52:23|0.35937
06:52:24|0.3595
06:52:24|0.35946
06:52:26|0.35946
06:52:27|0.35946
06:52:28|0.35946
06:52:29|0.35946
06:52:30|0.35946
06:52:30|0.35947
06:52:32|0.35947
06:52:33|0.35947
06:52:34|0.3594
06:52:35|0.35937
06:52:36|0.35929
06:52:37|0.35925
06:52:38|0.35925
06:52:38|0.35925
06:52:40|0.35925
06:52:41|0.35913
06:52:42|0.35913
06:52:44|0.3592
06:52:45|0.35919
06:52:47|0.35919
06:52:48|0.35914
06:52:49|0.35917
06:52:49|0.35919
06:52:51|0.35919
06:52:52|0.35919
06:52:53|0.35919
06:52:54|0.35919
06:52:55|0.35914
06:52:56|0.35914
06:52:56|0.35914
06:52:59|0.35914
06:53:00|0.35914
06:53:00|0.35914
06:53:01|0.35914
06:53:02|0.35921
06:53:04|0.35945
06:53:04|0.35945
06:53:06|0.35945
06:53:07|0.35953
06:53:07|0.35953
06:53:08|0.35959
06:53:10|0.35959
06:53:11|0.35961
06:53:12|0.35961
06:53:12|0.35961
06:53:13|0.35961
06:53:15|0.35961
06:53:16|0.3597
06:53:16|0.35976
06:53:18|0.35976
06:53:19|0.35976
06:53:20|0.35976
06:53:21|0.35976
06:53:22|0.35976
06:53:23|0.35976
06:53:24|0.35976
06:53:25|0.35976
06:53:26|0.35976
06:53:27|0.35984
06:53:28|0.35984
06:53:29|0.35984
06:53:30|0.35984
06:53:31|0.35991
06:53:32|0.35991
06:53:33|0.35991
06:53:35|0.35989
06:53:35|0.3598
06:53:36|0.3598
06:53:38|0.3598
06:53:38|0.35989
06:53:39|0.35993
06:53:40|0.35993
06:53:41|0.35993
06:53:43|0.35993
06:53:43|0.35988
06:53:45|0.35982
06:53:47|0.35982
06:53:47|0.35976
06:53:48|0.35976
06:53:50|0.35968
06:53:51|0.35968
06:53:52|0.35968
06:53:53|0.35968
06:53:54|0.35968
06:53:56|0.35968
06:53:57|0.35968
06:53:57|0.35968
06:53:59|0.35968
06:53:59|0.35968
06:54:01|0.3597
06:54:02|0.3597
06:54:02|0.35956
06:54:04|0.35956
06:54:04|0.35956
06:54:06|0.35956
06:54:07|0.35941
06:54:08|0.35941
06:54:08|0.35941
06:54:09|0.35925
06:54:10|0.35925
06:54:12|0.35925
06:54:12|0.35925
06:54:13|0.35939
06:54:15|0.35939
06:54:15|0.35937
06:54:17|0.35938
06:54:18|0.3595
06:54:19|0.35946
06:54:20|0.35946
06:54:21|0.35946
06:54:22|0.35946
06:54:23|0.35946
06:54:24|0.35945
06:54:25|0.35945
06:54:26|0.35945
06:54:27|0.35945
06:54:28|0.3595
06:54:29|0.3595
06:54:30|0.3595
06:54:31|0.3595
06:54:32|0.35956
06:54:33|0.35956
06:54:34|0.35975
06:54:35|0.35975
06:54:36|0.35986
06:54:37|0.3598
06:54:38|0.3598
06:54:39|0.3598
06:54:41|0.35987
06:54:41|0.35987
06:54:42|0.35987
06:54:43|0.35982
06:54:45|0.35981
06:54:47|0.35981
06:54:48|0.35981
06:54:49|0.35981
06:54:50|0.35982
06:54:51|0.35982
06:54:52|0.35982
06:54:53|0.35982
06:54:54|0.35982
06:54:55|0.35988
06:54:56|0.35988
06:54:57|0.35989
06:54:58|0.35989
06:54:59|0.35989
06:55:00|0.35989
06:55:01|0.35989
06:55:02|0.35989
06:55:04|0.35989
06:55:04|0.35989
06:55:05|0.36001
06:55:06|0.36001
06:55:08|0.36001
06:55:09|0.36001
06:55:09|0.36001
06:55:10|0.36001
06:55:11|0.36001
06:55:13|0.35999
06:55:13|0.35999
06:55:14|0.35993
06:55:16|0.36006
06:55:17|0.3601
06:55:17|0.36021
06:55:19|0.36021
06:55:19|0.36021
06:55:20|0.36021
06:55:22|0.35999
06:55:22|0.36001
06:55:24|0.36005
06:55:24|0.36005
06:55:25|0.36005
06:55:27|0.36005
06:55:28|0.36005
06:55:28|0.36005
06:55:29|0.35986
06:55:30|0.35992
06:55:31|0.35989
06:55:33|0.35989
06:55:33|0.35997
06:55:34|0.35997
06:55:35|0.35993
06:55:36|0.35988
06:55:37|0.35986
06:55:39|0.35978
06:55:39|0.35961
06:55:40|0.35946
06:55:41|0.35937
06:55:42|0.35925
06:55:44|0.35925
06:55:44|0.35916
06:55:47|0.35912
06:55:47|0.35907
06:55:49|0.35905
06:55:50|0.35905
06:55:51|0.35905
06:55:52|0.35905
06:55:53|0.35905
06:55:55|0.35914
06:55:56|0.35911
06:55:57|0.35918
06:55:57|0.35918
06:55:58|0.35906
06:56:00|0.35906
06:56:01|0.35906
06:56:02|0.35906
06:56:04|0.35915
06:56:05|0.35885
06:56:07|0.35874
06:56:08|0.35875
06:56:08|0.35887
06:56:09|0.35881
06:56:11|0.35871
06:56:11|0.35886
06:56:12|0.35891
06:56:14|0.35891
06:56:14|0.35891
06:56:16|0.35911
06:56:16|0.35909
06:56:18|0.35901
06:56:18|0.35901
06:56:20|0.35901
06:56:21|0.35901
06:56:22|0.35901
06:56:23|0.35901
06:56:24|0.359
06:56:25|0.359
06:56:26|0.35911
06:56:27|0.35915
06:56:28|0.35925
06:56:29|0.35912
06:56:30|0.35912
06:56:32|0.35912
06:56:33|0.35912
06:56:34|0.35912
06:56:35|0.35912
06:56:36|0.35912
06:56:36|0.35923
06:56:38|0.35923
06:56:38|0.35923
06:56:40|0.35914
06:56:41|0.35914
06:56:42|0.35914
06:56:43|0.35914
06:56:44|0.35914
06:56:45|0.35914
06:56:46|0.35914
06:56:47|0.35914
06:56:48|0.35914
06:56:49|0.35908
06:56:50|0.35908
06:56:51|0.35908
06:56:52|0.35901
06:56:53|0.35911
06:56:54|0.35911
06:56:55|0.35911
06:56:56|0.35911
06:56:57|0.35923
06:56:59|0.35923
06:57:00|0.35923
06:57:01|0.35923
06:57:02|0.35923
06:57:03|0.35923
06:57:03|0.35923
06:57:05|0.35923
06:57:06|0.35913
06:57:07|0.359
06:57:08|0.359
06:57:09|0.359
06:57:10|0.359
06:57:11|0.35901
06:57:12|0.35901
06:57:13|0.35901
06:57:14|0.35901
06:57:15|0.35901
06:57:16|0.359
06:57:17|0.359
06:57:18|0.359
06:57:19|0.3591
06:57:20|0.3591
06:57:21|0.3591
06:57:22|0.3591
06:57:23|0.35924
06:57:24|0.35926
06:57:25|0.35943
06:57:26|0.35943
06:57:27|0.35963
06:57:29|0.35963
06:57:30|0.35963
06:57:30|0.36009
06:57:31|0.36009
06:57:33|0.36009
06:57:33|0.36009
06:57:35|0.36009
06:57:36|0.36009
06:57:37|0.36009
06:57:38|0.36009
06:57:39|0.36009
06:57:40|0.36009
06:57:41|0.35992
06:57:41|0.35992
06:57:42|0.3601
06:57:43|0.3601
06:57:44|0.36007
06:57:45|0.36007
06:57:47|0.36007
06:57:48|0.36007
06:57:48|0.36022
06:57:51|0.36009
06:57:51|0.35993
06:57:52|0.35993
06:57:54|0.36003
06:57:54|0.36009
06:57:55|0.36009
06:57:57|0.3599
06:57:58|0.3599
06:57:59|0.3599
06:57:59|0.3599
06:58:00|0.3599
06:58:02|0.3599
06:58:03|0.35977
06:58:04|0.35977
06:58:05|0.35961
06:58:07|0.35961
06:58:08|0.35962
06:58:09|0.35962
06:58:09|0.35978
06:58:10|0.35978
06:58:12|0.35978
06:58:12|0.35978
06:58:13|0.35978
06:58:14|0.35978
06:58:16|0.35978
06:58:17|0.35974
06:58:18|0.35974
06:58:19|0.35968
06:58:20|0.35959
06:58:21|0.35959
06:58:21|0.35959
06:58:22|0.35989
06:58:24|0.35989
06:58:25|0.35989
06:58:25|0.35989
06:58:27|0.35989
06:58:28|0.35989
06:58:28|0.35989
06:58:31|0.35989
06:58:32|0.35989
06:58:33|0.35989
06:58:33|0.35989
06:58:34|0.35986
06:58:36|0.35986
06:58:36|0.35986
06:58:38|0.35986
06:58:38|0.35986
06:58:39|0.35986
06:58:41|0.3599
06:58:42|0.3599
06:58:43|0.3599
06:58:44|0.35989
06:58:45|0.35989
06:58:46|0.35989
06:58:47|0.35989
06:58:48|0.35989
06:58:50|0.36009
06:58:51|0.36018
06:58:52|0.36018
06:58:54|0.36018
06:58:55|0.36019
06:58:56|0.36019
06:58:58|0.36019
06:58:58|0.36018
06:59:00|0.36014
06:59:01|0.36014
06:59:02|0.36014
06:59:03|0.36018
06:59:04|0.36018
06:59:05|0.36018
06:59:06|0.36018
06:59:07|0.36018
06:59:08|0.36018
06:59:09|0.36018
06:59:10|0.36018
06:59:11|0.36018
06:59:12|0.36018
06:59:13|0.3603
06:59:14|0.3603
06:59:15|0.3603
06:59:16|0.3603
06:59:17|0.3603
06:59:18|0.3602
06:59:19|0.3602
06:59:20|0.3602
06:59:21|0.36018
06:59:22|0.36018
06:59:23|0.36018
06:59:24|0.36018
06:59:25|0.36013
06:59:26|0.36013
06:59:27|0.36013
06:59:29|0.3601
06:59:30|0.36011
06:59:30|0.36011
06:59:32|0.36011
06:59:32|0.36014
06:59:33|0.36014
06:59:34|0.36014
06:59:35|0.36014
06:59:36|0.36014
06:59:37|0.36011
06:59:38|0.3602
06:59:39|0.3602
06:59:40|0.36032
06:59:41|0.36036
06:59:42|0.36032
06:59:44|0.36032
06:59:44|0.36032
06:59:45|0.36027
06:59:47|0.36027
06:59:47|0.36027
06:59:48|0.36008
06:59:49|0.36017
06:59:50|0.36022
06:59:52|0.36022
06:59:53|0.36022
06:59:54|0.36043
06:59:55|0.36044
06:59:56|0.36044
06:59:58|0.36044
06:59:58|0.36048
06:59:59|0.36048
07:00:01|0.36071
07:00:01|0.36071
07:00:02|0.36073
07:00:03|0.36073
07:00:05|0.36075
07:00:05|0.36075
07:00:06|0.36075
07:00:07|0.36075
07:00:09|0.36086
07:00:10|0.36083
07:00:10|0.3609
07:00:12|0.3609
07:00:12|0.36078
07:00:14|0.36057
07:00:14|0.36057
07:00:15|0.36057
07:00:17|0.36044
07:00:18|0.36043
07:00:19|0.36025
07:00:20|0.36025
07:00:21|0.36043
07:00:22|0.36051
07:00:23|0.36072
07:00:24|0.36072
07:00:25|0.3605
07:00:26|0.3605
07:00:27|0.36043
07:00:28|0.36042
07:00:29|0.36042
07:00:30|0.36042
07:00:31|0.36042
07:00:32|0.36034
07:00:33|0.36034
07:00:34|0.36035
07:00:35|0.36039
07:00:36|0.36042
07:00:37|0.36042
07:00:38|0.36042
07:00:39|0.36042
07:00:40|0.36024
07:00:41|0.36024
07:00:42|0.36024
07:00:43|0.36024
07:00:44|0.36024
07:00:45|0.36024
07:00:46|0.36028
07:00:47|0.36028
07:00:48|0.36028
07:00:49|0.36028
07:00:50|0.36028
07:00:51|0.36009
07:00:52|0.36009
07:00:53|0.36014
07:00:54|0.36014
07:00:56|0.36014
07:00:56|0.36007
07:00:57|0.36005
07:00:58|0.36001
07:01:00|0.36001
07:01:01|0.36001
07:01:01|0.36002
07:01:02|0.36002
07:01:04|0.36005
07:01:05|0.35985
07:01:06|0.35969
07:01:06|0.35957
07:01:08|0.35957
07:01:09|0.35957
07:01:10|0.35957
07:01:10|0.35957
07:01:12|0.35921
07:01:13|0.35921
07:01:13|0.35921
07:01:15|0.35923
07:01:16|0.35931
07:01:17|0.35955
07:01:17|0.35953
07:01:18|0.35953
07:01:19|0.35953
07:01:21|0.35953
07:01:22|0.35953
07:01:23|0.35953
07:01:24|0.35953
07:01:25|0.35914
07:01:25|0.35914
07:01:27|0.35914
07:01:28|0.35914
07:01:28|0.35914
07:01:30|0.35914
07:01:31|0.35892
07:01:32|0.35892
07:01:33|0.35892
07:01:34|0.35892
07:01:35|0.35892
07:01:36|0.35892
07:01:37|0.35892
07:01:39|0.35892
07:01:40|0.35897
07:01:40|0.35897
07:01:42|0.35922
07:01:43|0.35913
07:01:44|0.35913
07:01:45|0.35913
07:01:46|0.35957
07:01:46|0.35953
07:01:48|0.35946
07:01:49|0.35946
07:01:50|0.35946
07:01:51|0.35922
07:01:53|0.35911
07:01:54|0.35909
07:01:55|0.35897
07:01:56|0.35903
07:01:57|0.35903
07:01:58|0.35903
07:02:00|0.35903
07:02:01|0.35889
07:02:02|0.35882
07:02:02|0.35885
07:02:04|0.35873
07:02:05|0.35873
07:02:06|0.35857
07:02:06|0.35846
07:02:07|0.35846
07:02:09|0.35846
07:02:10|0.35846
07:02:11|0.35859
07:02:12|0.35853
07:02:13|0.35847
07:02:14|0.35851
07:02:14|0.35851
07:02:15|0.35851
07:02:16|0.35851
07:02:18|0.3587
07:02:19|0.3587
07:02:20|0.3587
07:02:21|0.3587
07:02:22|0.3587
07:02:23|0.3587
07:02:24|0.3587
07:02:25|0.35871
07:02:26|0.35872
07:02:27|0.35895
07:02:28|0.35899
07:02:29|0.35907
07:02:30|0.35907
07:02:31|0.35919
07:02:32|0.35932
07:02:33|0.35932
07:02:34|0.35918
07:02:35|0.35931
07:02:36|0.35931
07:02:37|0.35917
07:02:38|0.35917
07:02:39|0.35917
07:02:40|0.35929
07:02:41|0.35929
07:02:42|0.35929
07:02:44|0.35958
07:02:44|0.35958
07:02:45|0.35959
07:02:46|0.35959
07:02:47|0.35947
07:02:48|0.35947
07:02:49|0.35947
07:02:50|0.35951
07:02:51|0.35951
07:02:53|0.35957
07:02:55|0.35957
07:02:56|0.3596
07:02:57|0.3596
07:02:58|0.3596
07:02:59|0.3596
07:03:00|0.3596
07:03:01|0.35972
07:03:02|0.35975
07:03:04|0.35957
07:03:05|0.35975
07:03:06|0.35975
07:03:07|0.35975
07:03:07|0.35984
07:03:09|0.35984
07:03:10|0.35981
07:03:11|0.35971
07:03:12|0.35971
07:03:13|0.35971
07:03:14|0.35965
07:03:15|0.3597
07:03:16|0.35983
07:03:17|0.3599
07:03:18|0.3601
07:03:19|0.3601
07:03:20|0.36008
07:03:21|0.36018
07:03:22|0.36018
07:03:23|0.36013
07:03:24|0.36013
07:03:25|0.36013
07:03:26|0.36013
07:03:27|0.36013
07:03:28|0.36013
07:03:29|0.35997
07:03:30|0.35981
07:03:31|0.35982
07:03:33|0.35982
07:03:34|0.35969
07:03:34|0.35949
07:03:35|0.35949
07:03:36|0.35949
07:03:38|0.35956
07:03:39|0.3596
07:03:40|0.35966
07:03:41|0.35983
07:03:42|0.35998
07:03:43|0.35998
07:03:44|0.36
07:03:45|0.36
07:03:46|0.36
07:03:47|0.36
07:03:48|0.36
07:03:49|0.36
07:03:50|0.35991
07:03:51|0.35991
07:03:52|0.36019
07:03:53|0.36019
07:03:54|0.36027
07:03:56|0.36031
07:03:57|0.36031
07:03:57|0.36031
07:03:58|0.36031
07:04:00|0.36031
07:04:01|0.36021
07:04:02|0.36018
07:04:03|0.36018
07:04:04|0.36005
07:04:05|0.36005
07:04:06|0.36005
07:04:07|0.36
07:04:08|0.36
07:04:09|0.36
07:04:10|0.36
07:04:11|0.36
07:04:12|0.35989
07:04:13|0.35989
07:04:14|0.35989
07:04:15|0.35989
07:04:16|0.35989
07:04:17|0.35982
07:04:18|0.35982
07:04:19|0.35982
07:04:20|0.35982
07:04:21|0.35982
07:04:22|0.35982
07:04:23|0.35982
07:04:24|0.35982
07:04:25|0.35982
07:04:26|0.35982
07:04:27|0.35982
07:04:28|0.3595
07:04:29|0.3595
07:04:30|0.3595
07:04:31|0.3595
07:04:33|0.35944
07:04:33|0.35944
07:04:34|0.35944
07:04:35|0.35944
07:04:36|0.35944
07:04:37|0.35944
07:04:38|0.35944
07:04:39|0.35929
07:04:40|0.35929
07:04:41|0.35929
07:04:42|0.35929
07:04:43|0.35929
07:04:44|0.35929
07:04:45|0.35929
07:04:46|0.35929
07:04:47|0.35929
07:04:49|0.35929
07:04:49|0.35932
07:04:50|0.35932
07:04:51|0.35932
07:04:52|0.35932
07:04:53|0.35932
07:04:54|0.35932
07:04:55|0.35932
07:04:57|0.35932
07:04:58|0.35935
07:05:00|0.35958
07:05:01|0.35958
07:05:02|0.35933
07:05:03|0.35929
07:05:03|0.35929
07:05:04|0.35935
07:05:06|0.35935
07:05:07|0.35935
07:05:08|0.35935
07:05:09|0.35947
07:05:09|0.35947
07:05:11|0.35947
07:05:12|0.35947
07:05:13|0.35947
07:05:14|0.35947
07:05:16|0.3595
07:05:16|0.35947
07:05:17|0.35941
07:05:18|0.35941
07:05:20|0.35941
07:05:20|0.35941
07:05:21|0.35941
07:05:23|0.35941
07:05:24|0.35938
07:05:25|0.35938
07:05:26|0.35937
07:05:26|0.35937
07:05:28|0.35937
07:05:29|0.35943
07:05:30|0.35938
07:05:31|0.35938
07:05:32|0.35938
07:05:32|0.35938
07:05:33|0.35929
07:05:34|0.35929
07:05:36|0.35929
07:05:37|0.35929
07:05:38|0.35929
07:05:39|0.35938
07:05:40|0.35938
07:05:41|0.35938
07:05:41|0.35938
07:05:43|0.35938
07:05:43|0.35938
07:05:46|0.35938
07:05:46|0.35955
07:05:47|0.35955
07:05:49|0.35955
07:05:49|0.35955
07:05:51|0.35955
07:05:52|0.35955
07:05:53|0.35955
07:05:54|0.35955
07:05:55|0.35955
07:05:57|0.35955
07:05:58|0.35955
07:05:59|0.35955
07:06:00|0.35955
07:06:01|0.35955
07:06:02|0.35955
07:06:03|0.35955
07:06:04|0.35953
07:06:05|0.35945
07:06:06|0.35942
07:06:07|0.35942
07:06:08|0.35942
07:06:09|0.35959
07:06:10|0.35959
07:06:11|0.35959
07:06:13|0.35992
07:06:14|0.35991
07:06:14|0.35991
07:06:15|0.35997
07:06:17|0.35993
07:06:18|0.36
07:06:18|0.36
07:06:19|0.36011
07:06:20|0.36032
07:06:21|0.36036
07:06:22|0.36011
07:06:24|0.36017
07:06:25|0.36015
07:06:25|0.36015
07:06:26|0.36019
07:06:27|0.36019
07:06:28|0.36019
07:06:29|0.36019
07:06:30|0.36019
07:06:31|0.36056
07:06:33|0.36086
07:06:34|0.36086
07:06:35|0.36086
07:06:36|0.36099
07:06:36|0.36099
07:06:38|0.36099
07:06:39|0.36099
07:06:39|0.36089
07:06:40|0.36089
07:06:41|0.36114
07:06:43|0.3611
07:06:43|0.3611
07:06:45|0.3611
07:06:45|0.3611
07:06:46|0.3611
07:06:47|0.36126
07:06:48|0.36143
07:06:50|0.36171
07:06:51|0.36174
07:06:52|0.36185
07:06:53|0.36185
07:06:54|0.36185
07:06:55|0.36179
07:06:56|0.36179
07:06:57|0.36169
07:06:59|0.36157
07:07:02|0.36139
07:07:03|0.36141
07:07:05|0.36112
07:07:06|0.36129
07:07:07|0.36147
07:07:08|0.3618
07:07:09|0.3618
07:07:10|0.36158
07:07:11|0.36158
07:07:12|0.36171
07:07:13|0.36171
07:07:14|0.36165
07:07:15|0.36165
07:07:16|0.3615
07:07:17|0.3615
07:07:18|0.36139
07:07:19|0.36139
07:07:20|0.36138
07:07:21|0.36148
07:07:22|0.36144
07:07:23|0.36143
07:07:24|0.36143
07:07:25|0.36143
07:07:26|0.36143
07:07:27|0.36131
07:07:28|0.36131
07:07:29|0.36131
07:07:30|0.36131
07:07:31|0.36131
07:07:32|0.36131
07:07:33|0.36131
07:07:34|0.36131
07:07:35|0.36127
07:07:36|0.36127
07:07:37|0.36116
07:07:38|0.36111
07:07:39|0.36111
07:07:40|0.36111
07:07:42|0.36111
07:07:42|0.36111
07:07:44|0.36127
07:07:44|0.36127
07:07:45|0.36139
07:07:46|0.36139
07:07:47|0.36139
07:07:48|0.36139
07:07:49|0.36139
07:07:51|0.36139
07:07:52|0.36139
07:07:53|0.36139
07:07:54|0.36139
07:07:55|0.36139
07:07:56|0.36139
07:07:57|0.36139
07:07:59|0.3614
07:07:59|0.36143
07:08:00|0.36143
07:08:01|0.36143
07:08:03|0.36146
07:08:04|0.36146
07:08:05|0.36146
07:08:06|0.36147
07:08:07|0.36139
07:08:08|0.36139
07:08:09|0.36139
07:08:10|0.36139
07:08:11|0.36139
07:08:12|0.3615
07:08:13|0.3615
07:08:14|0.3615
07:08:15|0.36153
07:08:16|0.36153
07:08:17|0.36153
07:08:18|0.36153
07:08:19|0.36159
07:08:20|0.36159
07:08:21|0.36159
07:08:22|0.36159
07:08:23|0.36159
07:08:24|0.36159
07:08:25|0.36159
07:08:26|0.36159
07:08:27|0.36154
07:08:28|0.36154
07:08:29|0.36152
07:08:30|0.36152
07:08:31|0.36145
07:08:32|0.36161
07:08:33|0.36161
07:08:34|0.36161
07:08:36|0.36161
07:08:36|0.36161
07:08:38|0.36161
07:08:38|0.36161
07:08:39|0.36161
07:08:40|0.36161
07:08:41|0.36137
07:08:42|0.36137
07:08:43|0.36156
07:08:44|0.36156
07:08:45|0.36156
07:08:46|0.36156
07:08:48|0.36156
07:08:48|0.36156
07:08:49|0.36156
07:08:50|0.36127
07:08:52|0.36125
07:08:53|0.36111
07:08:54|0.36109
07:08:55|0.36109
07:08:55|0.36109
07:08:56|0.36109
07:08:58|0.36109
07:08:59|0.36109
07:09:01|0.36109
07:09:02|0.36101
07:09:03|0.36115
07:09:05|0.36115
07:09:06|0.36115
07:09:07|0.36115
07:09:08|0.36102
07:09:09|0.36106
07:09:10|0.36106
07:09:11|0.36092
07:09:12|0.36082
07:09:13|0.36073
07:09:13|0.36073
07:09:15|0.36063
07:09:16|0.36063
07:09:17|0.36063
07:09:18|0.36071
07:09:19|0.36071
07:09:20|0.36071
07:09:20|0.36071
07:09:22|0.36071
07:09:22|0.36071
07:09:23|0.36071
07:09:24|0.36087
07:09:26|0.36087
07:09:27|0.36082
07:09:28|0.36082
07:09:29|0.36078
07:09:29|0.36063
07:09:31|0.36063
07:09:32|0.36063
07:09:32|0.36063
07:09:34|0.36063
07:09:34|0.36035
07:09:36|0.3603
07:09:37|0.3603
07:09:38|0.3603
07:09:39|0.36029
07:09:40|0.36032
07:09:41|0.36039
07:09:41|0.36039
07:09:43|0.36038
07:09:44|0.36038
07:09:45|0.36038
07:09:46|0.36033
07:09:47|0.36044
07:09:47|0.36053
07:09:49|0.36053
07:09:50|0.36053
07:09:50|0.36053
07:09:51|0.36053
07:09:53|0.36068
07:09:54|0.36068
07:09:55|0.36068
07:09:56|0.36068
07:09:57|0.36071
07:09:58|0.36071
07:09:59|0.36071
07:10:00|0.36071
07:10:01|0.36071
07:10:03|0.36071
07:10:04|0.36071
07:10:04|0.36071
07:10:06|0.36083
07:10:06|0.36077
07:10:08|0.36077
07:10:09|0.36077
07:10:10|0.36077
07:10:11|0.36095
07:10:12|0.36095
07:10:13|0.36095
07:10:14|0.36095
07:10:15|0.36103
07:10:16|0.36098
07:10:17|0.36094
07:10:18|0.36094
07:10:19|0.36094
07:10:20|0.36094
07:10:21|0.36094
07:10:22|0.36094
07:10:23|0.36094
07:10:24|0.36094
07:10:25|0.36094
07:10:26|0.36094
07:10:27|0.36093
07:10:28|0.36093
07:10:29|0.36093
07:10:30|0.36085
07:10:31|0.36077
07:10:32|0.36077
07:10:33|0.36074
07:10:34|0.36074
07:10:35|0.36074
07:10:37|0.36061
07:10:38|0.36059
07:10:38|0.36062
07:10:39|0.3607
07:10:41|0.3607
07:10:41|0.36063
07:10:43|0.36063
07:10:44|0.36067
07:10:45|0.36067
07:10:46|0.36067
07:10:47|0.36067
07:10:48|0.36067
07:10:49|0.36067
07:10:51|0.36067
07:10:51|0.36067
07:10:52|0.36067
07:10:53|0.36067
07:10:54|0.36067
07:10:55|0.36067
07:10:56|0.36067
07:10:57|0.36067
07:10:58|0.36067
07:10:59|0.36034
07:11:01|0.36034
07:11:01|0.36034
07:11:03|0.36029
07:11:03|0.3601
07:11:06|0.36017
07:11:07|0.36017
07:11:08|0.36013
07:11:09|0.36
07:11:10|0.35993
07:11:11|0.35993
07:11:12|0.35993
07:11:13|0.35993
07:11:14|0.35983
07:11:15|0.35983
07:11:16|0.36006
07:11:17|0.36006
07:11:19|0.3599
07:11:20|0.3599
07:11:20|0.35996
07:11:21|0.35988
07:11:22|0.35988
07:11:23|0.35988
07:11:25|0.35988
07:11:26|0.35988
07:11:26|0.35995
07:11:28|0.35995
07:11:29|0.35995
07:11:30|0.35993
07:11:31|0.35993
07:11:31|0.35993
07:11:32|0.35993
07:11:34|0.36007
07:11:35|0.36011
07:11:36|0.36011
07:11:37|0.36011
07:11:37|0.36011
07:11:39|0.36
07:11:40|0.36
07:11:41|0.35991
07:11:42|0.35985
07:11:43|0.35977
07:11:44|0.35977
07:11:45|0.35977
07:11:46|0.3598
07:11:47|0.3598
07:11:48|0.3598
07:11:49|0.3598
07:11:50|0.3598
07:11:51|0.3598
07:11:52|0.36001
07:11:53|0.36001
07:11:54|0.35997
07:11:55|0.35994
07:11:56|0.36003
07:11:57|0.36003
07:11:58|0.36003
07:11:59|0.36003
07:12:00|0.36003
07:12:01|0.36003
07:12:03|0.35997
07:12:03|0.35997
07:12:04|0.35997
07:12:05|0.35997
07:12:07|0.35997
07:12:08|0.35997
07:12:08|0.36011
07:12:10|0.36017
07:12:10|0.36017
07:12:12|0.36017
07:12:13|0.36017
07:12:13|0.36017
07:12:14|0.36017
07:12:15|0.36017
07:12:16|0.36011
07:12:17|0.36011
07:12:18|0.36011
07:12:19|0.36011
07:12:21|0.36001
07:12:22|0.36001
07:12:22|0.36009
07:12:24|0.36001
07:12:25|0.36001
07:12:26|0.36001
07:12:27|0.36001
07:12:27|0.36001
07:12:29|0.36001
07:12:30|0.36001
07:12:31|0.36001
07:12:32|0.36008
07:12:33|0.35997
07:12:33|0.35997
07:12:34|0.35997
07:12:36|0.35997
07:12:38|0.35997
07:12:38|0.36003
07:12:40|0.36015
07:12:40|0.36015
07:12:41|0.36015
07:12:42|0.36015
07:12:43|0.36015
07:12:45|0.36003
07:12:46|0.36003
07:12:46|0.36001
07:12:47|0.36001
07:12:48|0.36001
07:12:50|0.36004
07:12:50|0.36004
07:12:52|0.36004
07:12:52|0.36004
07:12:53|0.36004
07:12:54|0.36004
07:12:55|0.36004
07:12:56|0.36004
07:12:57|0.36004
07:12:58|0.36004
07:13:00|0.36004
07:13:00|0.3599
07:13:02|0.3599
07:13:04|0.3599
07:13:04|0.3599
07:13:06|0.35986
07:13:07|0.35986
07:13:08|0.35986
07:13:09|0.35986
07:13:10|0.35991
07:13:11|0.35991
07:13:12|0.35991
07:13:13|0.35991
07:13:14|0.35991
07:13:15|0.35997
07:13:16|0.36011
07:13:17|0.36011
07:13:18|0.36011
07:13:19|0.36011
07:13:20|0.36019
07:13:21|0.36019
07:13:22|0.36019
07:13:23|0.36024
07:13:24|0.36011
07:13:25|0.36011
07:13:26|0.36011
07:13:27|0.36057
07:13:29|0.36072
07:13:30|0.36085
07:13:31|0.36069
07:13:31|0.36057
07:13:33|0.36049
07:13:33|0.36049
07:13:35|0.36029
07:13:35|0.36029
07:13:36|0.36005
07:13:37|0.36009
07:13:38|0.36009
07:13:40|0.36009
07:13:41|0.36009
07:13:41|0.36039
07:13:43|0.36039
07:13:43|0.36021
07:13:45|0.36013
07:13:45|0.36013
07:13:46|0.36013
07:13:47|0.36016
07:13:48|0.36022
07:13:50|0.36022
07:13:51|0.36012
07:13:52|0.36012
07:13:53|0.3603
07:13:54|0.35997
07:13:55|0.35997
07:13:55|0.35997
07:13:57|0.35997
07:13:58|0.35997
07:13:59|0.35997
07:14:00|0.35997
07:14:01|0.35997
07:14:01|0.35997
07:14:03|0.36009
07:14:04|0.36009
07:14:06|0.36009
07:14:06|0.36009
07:14:08|0.36009
07:14:09|0.36009
07:14:10|0.36014
07:14:11|0.36014
07:14:12|0.36014
07:14:14|0.36014
07:14:14|0.36014
07:14:15|0.36014
07:14:16|0.36014
07:14:18|0.36014
07:14:19|0.36014
07:14:20|0.36032
07:14:20|0.36041
07:14:22|0.36041
07:14:23|0.36041
07:14:24|0.36041
07:14:24|0.36041
07:14:26|0.36052
07:14:27|0.36052
07:14:28|0.36052
07:14:29|0.36052
07:14:30|0.36052
07:14:31|0.36052
07:14:32|0.36052
07:14:33|0.36052
07:14:34|0.36052
07:14:35|0.36052
07:14:36|0.36052
07:14:37|0.36052
07:14:38|0.36052
07:14:39|0.36074
07:14:40|0.36063
07:14:41|0.36063
07:14:43|0.36058
07:14:44|0.36058
07:14:45|0.36058
07:14:46|0.36058
07:14:47|0.36053
07:14:48|0.36053
07:14:49|0.36058
07:14:50|0.36058
07:14:51|0.36058
07:14:52|0.36058
07:14:53|0.36058
07:14:54|0.36058
07:14:55|0.36058
07:14:56|0.36058
07:14:57|0.36058
07:14:58|0.36058
07:15:00|0.36058
07:15:00|0.36058
07:15:01|0.36058
07:15:02|0.36058
07:15:04|0.36058
07:15:05|0.36091
07:15:06|0.36098
07:15:08|0.36108
07:15:08|0.36108
07:15:09|0.36108
07:15:11|0.36108
07:15:12|0.36113
07:15:13|0.36105
07:15:14|0.36102
07:15:15|0.36102
07:15:16|0.36092
07:15:17|0.36098
07:15:18|0.36098
07:15:19|0.36098
07:15:20|0.36098
07:15:21|0.36096
07:15:22|0.36096
07:15:23|0.36091
07:15:24|0.36098
07:15:24|0.36098
07:15:26|0.36102
07:15:27|0.36102
07:15:28|0.36102
07:15:29|0.36116
07:15:30|0.36116
07:15:31|0.36116
07:15:33|0.36116
07:15:34|0.36116
07:15:34|0.36126
07:15:36|0.36126
07:15:37|0.36126
07:15:38|0.36126
07:15:38|0.36126
07:15:40|0.36143
07:15:40|0.36143
07:15:42|0.36143
07:15:42|0.36143
07:15:43|0.36143
07:15:45|0.36143
07:15:45|0.36143
07:15:46|0.36143
07:15:47|0.36137
07:15:48|0.36137
07:15:49|0.36137
07:15:51|0.36137
07:15:52|0.36134
07:15:53|0.36134
07:15:54|0.36134
07:15:55|0.36134
07:15:56|0.36134
07:15:57|0.3615
07:15:58|0.3615
07:15:58|0.3615
07:16:00|0.3615
07:16:00|0.3615
07:16:01|0.3615
07:16:03|0.3615
07:16:04|0.3615
07:16:05|0.36136
07:16:07|0.36136
07:16:07|0.36136
07:16:09|0.3614
07:16:10|0.3614
07:16:11|0.3614
07:16:12|0.3614
07:16:12|0.36133
07:16:13|0.36143
07:16:15|0.3615
07:16:17|0.36164
07:16:18|0.36171
07:16:19|0.36171
07:16:20|0.36171
07:16:21|0.36171
07:16:22|0.36171
07:16:23|0.36179
07:16:24|0.36179
07:16:25|0.36179
07:16:26|0.36179
07:16:27|0.36179
07:16:28|0.36179
07:16:29|0.36192
07:16:31|0.36194
07:16:32|0.36194
07:16:33|0.36194
07:16:33|0.36194
07:16:34|0.36194
07:16:35|0.36194
07:16:37|0.36194
07:16:38|0.36194
07:16:39|0.362
07:16:40|0.362
07:16:41|0.36212
07:16:43|0.36225
07:16:43|0.36225
07:16:44|0.36222
07:16:46|0.36208
07:16:46|0.36208
07:16:48|0.36199
07:16:48|0.36201
07:16:50|0.36199
07:16:50|0.36199
07:16:52|0.36199
07:16:52|0.36199
07:16:54|0.36199
07:16:55|0.36199
07:16:56|0.36199
07:16:56|0.36199
07:16:57|0.36202
07:16:59|0.36202
07:16:59|0.36195
07:17:01|0.36192
07:17:01|0.36192
07:17:03|0.36205
07:17:03|0.36205
07:17:05|0.36205
07:17:06|0.3623
07:17:08|0.36242
07:17:09|0.36242
07:17:10|0.36249
07:17:11|0.36238
07:17:12|0.36245
07:17:13|0.3625
07:17:14|0.3625
07:17:15|0.3625
07:17:16|0.36265
07:17:17|0.36252
07:17:18|0.36252
07:17:19|0.3625
07:17:20|0.3625
07:17:21|0.3625
07:17:22|0.3625
07:17:23|0.36252
07:17:24|0.36252
07:17:25|0.36252
07:17:26|0.36251
07:17:28|0.36252
07:17:28|0.36252
07:17:29|0.36256
07:17:31|0.36256
07:17:31|0.36256
07:17:32|0.36256
07:17:33|0.36256
07:17:34|0.36256
07:17:36|0.36256
07:17:37|0.36256
07:17:38|0.36256
07:17:39|0.36241
07:17:40|0.36241
07:17:42|0.36241
07:17:42|0.36246
07:17:44|0.36246
07:17:44|0.36252
07:17:45|0.36254
07:17:46|0.36254
07:17:48|0.36254
07:17:48|0.36254
07:17:50|0.36254
07:17:50|0.36246
07:17:51|0.36246
07:17:52|0.36242
07:17:54|0.36242
07:17:54|0.36226
07:17:55|0.36226
07:17:56|0.36226
07:17:57|0.36226
07:17:59|0.36226
07:17:59|0.36226
07:18:00|0.36211
07:18:01|0.36211
07:18:02|0.36211
07:18:04|0.36211
07:18:04|0.36211
07:18:05|0.36203
07:18:06|0.36179
07:18:07|0.36179
07:18:09|0.36179
07:18:10|0.36179
07:18:11|0.36179
07:18:12|0.3617
07:18:14|0.3617
07:18:14|0.3617
07:18:16|0.36163
07:18:17|0.36155
07:18:18|0.36154
07:18:19|0.36148
07:18:20|0.36148
07:18:21|0.36148
07:18:22|0.36148
07:18:22|0.3601
07:18:24|0.35988
07:18:24|0.35991
07:18:26|0.35986
07:18:27|0.35986
07:18:29|0.35986
07:18:30|0.36086
07:18:30|0.36069
07:18:32|0.36061
07:18:32|0.36066
07:18:33|0.36066
07:18:35|0.36066
07:18:35|0.36062
07:18:37|0.36062
07:18:38|0.36052
07:18:39|0.36052
07:18:39|0.36052
07:18:41|0.36047
07:18:41|0.36044
07:18:43|0.36044
07:18:43|0.36044
07:18:45|0.36044
07:18:46|0.36044
07:18:47|0.3603
07:18:48|0.36033
07:18:48|0.3605
07:18:49|0.3605
07:18:50|0.36046
07:18:52|0.36046
07:18:53|0.36046
07:18:54|0.36018
07:18:55|0.3601
07:18:56|0.3601
07:18:57|0.3601
07:18:58|0.3601
07:18:59|0.3601
07:19:00|0.3601
07:19:01|0.3601
07:19:02|0.36008
07:19:04|0.36008
07:19:04|0.36002
07:19:05|0.36002
07:19:06|0.36018
07:19:07|0.36033
07:19:08|0.36033
07:19:09|0.36033
07:19:10|0.36033
07:19:12|0.3603
07:19:13|0.36044
07:19:14|0.36046
07:19:15|0.36026
07:19:16|0.36027
07:19:17|0.36033
07:19:18|0.36054
07:19:19|0.36054
07:19:21|0.36054
07:19:21|0.36054
07:19:23|0.36053
07:19:24|0.36052
07:19:25|0.36052
07:19:26|0.36066
07:19:26|0.36066
07:19:27|0.36074
07:19:29|0.36074
07:19:29|0.36074
07:19:30|0.36074
07:19:32|0.36074
07:19:32|0.36066
07:19:33|0.36062
07:19:35|0.36062
07:19:35|0.36062
07:19:36|0.36052
07:19:37|0.36052
07:19:38|0.36052
07:19:40|0.36052
07:19:40|0.36052
07:19:42|0.36052
07:19:42|0.36063
07:19:44|0.36063
07:19:44|0.36053
07:19:46|0.36053
07:19:47|0.36053
07:19:47|0.36049
07:19:48|0.36042
07:19:49|0.36042
07:19:50|0.36042
07:19:52|0.36042
07:19:52|0.36042
07:19:53|0.36042
07:19:55|0.36031
07:19:56|0.36027
07:19:57|0.36024
07:19:58|0.36024
07:19:59|0.3602
07:19:59|0.3602
07:20:00|0.3602
07:20:01|0.3602
07:20:02|0.36026
07:20:04|0.36026
07:20:04|0.36026
07:20:06|0.36026
07:20:07|0.36026
07:20:08|0.36004
07:20:09|0.35998
07:20:10|0.35998
07:20:11|0.35986
07:20:12|0.35975
07:20:13|0.35969
07:20:14|0.35969
07:20:16|0.35977
07:20:16|0.35986
07:20:18|0.35998
07:20:19|0.36011
07:20:20|0.36011
07:20:20|0.36011
07:20:22|0.36011
07:20:23|0.36014
07:20:24|0.36014
07:20:25|0.36014
07:20:26|0.36035
07:20:27|0.36041
07:20:29|0.36036
07:20:30|0.36036
07:20:30|0.35987
07:20:31|0.35987
07:20:33|0.35982
07:20:33|0.35982
07:20:34|0.35982
07:20:36|0.3601
07:20:36|0.3601
07:20:37|0.3601
07:20:38|0.36002
07:20:39|0.35995
07:20:41|0.35995
07:20:41|0.35995
07:20:43|0.35983
07:20:43|0.35983
07:20:44|0.35995
07:20:45|0.35993
07:20:47|0.35993
07:20:47|0.35993
07:20:49|0.35993
07:20:50|0.35993
07:20:51|0.35993
07:20:52|0.36004
07:20:53|0.36004
07:20:54|0.3599
07:20:55|0.3599
07:20:56|0.3599
07:20:57|0.3599
07:20:58|0.3599
07:20:59|0.3599
07:21:00|0.3599
07:21:01|0.35981
07:21:02|0.35985
07:21:03|0.35998
07:21:04|0.35992
07:21:05|0.35992
07:21:06|0.35973
07:21:07|0.35986
07:21:08|0.35986
07:21:09|0.35986
07:21:10|0.35986
07:21:11|0.35986
07:21:13|0.35978
07:21:14|0.35984
07:21:14|0.35984
07:21:15|0.35984
07:21:17|0.35984
07:21:17|0.35988
07:21:19|0.35988
07:21:19|0.35996
07:21:20|0.35996
07:21:22|0.3599
07:21:22|0.3599
07:21:23|0.35988
07:21:25|0.35994
07:21:26|0.36014
07:21:27|0.36014
07:21:28|0.36014
07:21:29|0.36014
07:21:29|0.36014
07:21:31|0.36013
07:21:32|0.36013
07:21:33|0.36014
07:21:34|0.36014
07:21:35|0.36014
07:21:36|0.36014
07:21:37|0.36014
07:21:38|0.36014
07:21:39|0.36014
07:21:40|0.36014
07:21:41|0.36014
07:21:42|0.3605
07:21:44|0.36054
07:21:44|0.3605
07:21:45|0.36059
07:21:47|0.36062
07:21:47|0.36062
07:21:48|0.36073
07:21:49|0.36073
07:21:50|0.36073
07:21:51|0.36073
07:21:52|0.36073
07:21:53|0.36073
07:21:55|0.36067
07:21:56|0.36071
07:21:57|0.36076
07:21:57|0.36048
07:21:58|0.36048
07:22:00|0.36048
07:22:01|0.36048
07:22:02|0.36066
07:22:03|0.36082
07:22:04|0.3609
07:22:06|0.36094
07:22:06|0.36094
07:22:07|0.36094
07:22:08|0.36094
07:22:09|0.36086
07:22:10|0.36086
07:22:12|0.3607
07:22:13|0.3607
07:22:15|0.36078
07:22:17|0.36091
07:22:17|0.36091
07:22:19|0.36091
07:22:19|0.36091
07:22:21|0.36124
07:22:22|0.36138
07:22:23|0.36138
07:22:24|0.36137
07:22:25|0.36137
07:22:26|0.3613
07:22:27|0.3613
07:22:28|0.36122
07:22:29|0.36122
07:22:30|0.36101
07:22:31|0.36101
07:22:32|0.36101
07:22:33|0.36098
07:22:34|0.36098
07:22:35|0.36098
07:22:36|0.36097
07:22:37|0.36097
07:22:38|0.36097
07:22:39|0.36097
07:22:40|0.36097
07:22:41|0.36097
07:22:42|0.36097
07:22:43|0.36097
07:22:44|0.36097
07:22:45|0.36097
07:22:46|0.36087
07:22:47|0.36087
07:22:48|0.36087
07:22:49|0.36087
07:22:51|0.36087
07:22:51|0.36087
07:22:52|0.36087
07:22:53|0.36087
07:22:54|0.36087
07:22:56|0.36068
07:22:56|0.36062
07:22:57|0.36062
07:22:58|0.36062
07:22:59|0.36062
07:23:00|0.36062
07:23:02|0.36062
07:23:02|0.36062
07:23:03|0.36049
07:23:04|0.36056
07:23:05|0.36056
07:23:07|0.36056
07:23:08|0.36054
07:23:09|0.36054
07:23:09|0.36058
07:23:11|0.36058
07:23:11|0.36058
07:23:13|0.36045
07:23:14|0.36047
07:23:14|0.36046
07:23:16|0.36046
07:23:17|0.36046
07:23:18|0.36046
07:23:20|0.3605
07:23:21|0.3605
07:23:23|0.3605
07:23:24|0.3605
07:23:24|0.3605
07:23:25|0.3605
07:23:26|0.3605
07:23:27|0.3605
07:23:29|0.3605
07:23:29|0.3605
07:23:30|0.36045
07:23:31|0.36045
07:23:33|0.36045
07:23:34|0.36045
07:23:35|0.36045
07:23:36|0.36045
07:23:38|0.36045
07:23:39|0.36045
07:23:39|0.36045
07:23:41|0.36045
07:23:41|0.36045
07:23:43|0.36045
07:23:44|0.36045
07:23:45|0.36045
07:23:45|0.36045
07:23:46|0.36039
07:23:47|0.36039
07:23:48|0.36046
07:23:50|0.36046
07:23:50|0.36046
07:23:51|0.36046
07:23:53|0.36046
07:23:53|0.36048
07:23:54|0.36048
07:23:55|0.36039
07:23:56|0.36039
07:23:58|0.36039
07:23:59|0.36039
07:23:59|0.36039
07:24:01|0.36039
07:24:01|0.36039
07:24:03|0.36038
07:24:03|0.36046
07:24:05|0.36046
07:24:06|0.36026
07:24:07|0.36013
07:24:07|0.36022
07:24:09|0.3603
07:24:09|0.3603
07:24:11|0.36036
07:24:12|0.36036
07:24:12|0.36036
07:24:15|0.36012
07:24:16|0.36007
07:24:17|0.36007
07:24:19|0.35998
07:24:20|0.35998
07:24:20|0.35998
07:24:22|0.35998
07:24:22|0.35998
07:24:24|0.35986
07:24:25|0.35986
07:24:26|0.35987
07:24:27|0.35987
07:24:28|0.35987
07:24:29|0.35987
07:24:30|0.35987
07:24:31|0.35987
07:24:32|0.35987
07:24:33|0.35987
07:24:34|0.35987
07:24:36|0.35984
07:24:37|0.35994
07:24:38|0.35994
07:24:39|0.35994
07:24:41|0.35994
07:24:42|0.35994
07:24:43|0.35994
07:24:44|0.35994
07:24:45|0.35994
07:24:46|0.36018
07:24:47|0.36026
07:24:48|0.36026
07:24:49|0.36026
07:24:50|0.36052
07:24:52|0.36031
07:24:52|0.36031
07:24:54|0.36016
07:24:54|0.36016
07:24:55|0.36016
07:24:56|0.36016
07:24:58|0.36016
07:24:59|0.36016
07:25:00|0.36016
07:25:00|0.36001
07:25:01|0.36018
07:25:02|0.36018
07:25:03|0.36014
07:25:04|0.36014
07:25:05|0.36014
07:25:07|0.36022
07:25:08|0.3603
07:25:09|0.3603
07:25:09|0.3603
07:25:11|0.36028
07:25:12|0.36028
07:25:13|0.36005
07:25:14|0.36005
07:25:16|0.36027
07:25:16|0.36027
07:25:17|0.36027
07:25:20|0.36027
07:25:21|0.36027
07:25:21|0.36027
07:25:23|0.36027
07:25:23|0.36043
07:25:25|0.36043
07:25:26|0.36043
07:25:26|0.36043
07:25:27|0.36043
07:25:28|0.36043
07:25:29|0.36043
07:25:31|0.36046
07:25:31|0.36032
07:25:32|0.36032
07:25:33|0.36032
07:25:35|0.35997
07:25:36|0.35997
07:25:37|0.35997
07:25:38|0.35986
07:25:38|0.35985
07:25:39|0.35991
07:25:40|0.35991
07:25:42|0.36015
07:25:42|0.36015
07:25:44|0.36015
07:25:45|0.36015
07:25:45|0.36015
07:25:47|0.36045
07:25:48|0.3605
07:25:48|0.36058
07:25:50|0.36058
07:25:51|0.36058
07:25:52|0.36058
07:25:53|0.36058
07:25:53|0.36082
07:25:54|0.36094
07:25:55|0.36108
07:25:57|0.36108
07:25:58|0.36108
07:25:59|0.36108
07:25:59|0.36108
07:26:01|0.36097
07:26:01|0.36082
07:26:04|0.36059
07:26:05|0.36058
07:26:05|0.36066
07:26:07|0.36066
07:26:08|0.3607
07:26:09|0.36069
07:26:09|0.36069
07:26:10|0.36054
07:26:11|0.36054
07:26:12|0.36054
07:26:14|0.36049
07:26:14|0.36049
07:26:17|0.36026
07:26:18|0.36026
07:26:18|0.36026
07:26:19|0.36026
07:26:21|0.36036
07:26:21|0.36036
07:26:23|0.36036
07:26:24|0.36052
07:26:25|0.36052
07:26:26|0.36043
07:26:26|0.36043
07:26:27|0.36043
07:26:28|0.36043
07:26:30|0.36043
07:26:31|0.36043
07:26:32|0.36043
07:26:33|0.36043
07:26:34|0.36036
07:26:35|0.36036
07:26:37|0.36036
07:26:38|0.36036
07:26:38|0.36036
07:26:39|0.36036
07:26:40|0.36036
07:26:42|0.36036
07:26:42|0.36054
07:26:43|0.36057
07:26:44|0.36058
07:26:45|0.36038
07:26:47|0.36038
07:26:48|0.36038
07:26:48|0.36038
07:26:49|0.36038
07:26:51|0.36038
07:26:51|0.36038
07:26:52|0.36038
07:26:53|0.36038
07:26:55|0.36033
07:26:55|0.36033
07:26:56|0.36033
07:26:57|0.36028
07:26:58|0.36029
07:27:00|0.36029
07:27:02|0.36029
07:27:02|0.36029
07:27:03|0.36011
07:27:04|0.36011
07:27:05|0.36011
07:27:07|0.36011
07:27:07|0.36007
07:27:08|0.36023
07:27:09|0.36023
07:27:11|0.36023
07:27:11|0.36023
07:27:12|0.36026
07:27:14|0.36019
07:27:14|0.36019
07:27:16|0.36019
07:27:17|0.36016
07:27:19|0.36012
07:27:20|0.36012
07:27:20|0.36012
07:27:21|0.35976
07:27:23|0.35971
07:27:24|0.35975
07:27:25|0.35975
07:27:26|0.35975
07:27:27|0.35975
07:27:28|0.35975
07:27:29|0.35962
07:27:30|0.35946
07:27:31|0.35946
07:27:32|0.35946
07:27:33|0.3595
07:27:34|0.3595
07:27:35|0.3595
07:27:35|0.3595
07:27:37|0.3595
07:27:39|0.35962
07:27:39|0.35966
07:27:40|0.35967
07:27:41|0.35972
07:27:43|0.3598
07:27:44|0.3598
07:27:46|0.3598
07:27:46|0.3598
07:27:47|0.3598
07:27:49|0.3598
07:27:50|0.3598
07:27:50|0.3598
07:27:52|0.3598
07:27:53|0.3598
07:27:54|0.3598
07:27:54|0.3598
07:27:56|0.3598
07:27:57|0.3598
07:27:58|0.3598
07:27:59|0.3598
07:27:59|0.3598
07:28:00|0.3598
07:28:02|0.3598
07:28:02|0.3598
07:28:04|0.3598
07:28:04|0.35966
07:28:06|0.35966
07:28:07|0.35966
07:28:08|0.35966
07:28:09|0.35966
07:28:10|0.35966
07:28:11|0.35966
07:28:12|0.35966
07:28:13|0.35966
07:28:14|0.35977
07:28:15|0.35977
07:28:16|0.35977
07:28:17|0.35977
07:28:19|0.35977
07:28:20|0.35977
07:28:20|0.35977
07:28:22|0.35977
07:28:23|0.35984
07:28:24|0.35984
07:28:24|0.35984
07:28:26|0.35984
07:28:27|0.35984
07:28:28|0.35991
07:28:29|0.35991
07:28:30|0.35991
07:28:31|0.35993
07:28:33|0.35982
07:28:33|0.35982
07:28:34|0.35982
07:28:35|0.35982
07:28:36|0.35982
07:28:37|0.35982
07:28:38|0.35982
07:28:39|0.35982
07:28:40|0.35982
07:28:41|0.35982
07:28:43|0.36
07:28:43|0.36
07:28:44|0.36
07:28:45|0.36
07:28:47|0.35981
07:28:47|0.35976
07:28:48|0.35976
07:28:50|0.35976
07:28:51|0.35961
07:28:52|0.35961
07:28:53|0.35961
07:28:54|0.35961
07:28:55|0.35961
07:28:56|0.35961
07:28:58|0.35961
07:28:58|0.35961
07:29:00|0.35961
07:29:01|0.35961
07:29:01|0.35972
07:29:02|0.35972
07:29:04|0.35958
07:29:05|0.3595
07:29:06|0.3595
07:29:07|0.35932
07:29:08|0.35932
07:29:09|0.35932
07:29:10|0.35932
07:29:11|0.35944
07:29:12|0.35944
07:29:13|0.35942
07:29:14|0.35942
07:29:15|0.35942
07:29:16|0.3593
07:29:17|0.3593
07:29:18|0.35935
07:29:20|0.35935
07:29:21|0.35935
07:29:22|0.35926
07:29:23|0.35908
07:29:24|0.35908
07:29:25|0.35908
07:29:26|0.35908
07:29:27|0.35908
07:29:28|0.35908
07:29:29|0.35908
07:29:30|0.35908
07:29:31|0.35908
07:29:32|0.35872
07:29:34|0.35885
07:29:35|0.35874
07:29:36|0.35863
07:29:36|0.35863
07:29:38|0.35855
07:29:39|0.35855
07:29:40|0.35855
07:29:41|0.35855
07:29:42|0.35855
07:29:44|0.35855
07:29:44|0.35842
07:29:46|0.35843
07:29:47|0.35843
07:29:48|0.35849
07:29:49|0.35849
07:29:49|0.35849
07:29:51|0.35849
07:29:51|0.35849
07:29:52|0.35816
07:29:54|0.35822
07:29:55|0.35822
07:29:56|0.35822
07:29:57|0.35822
07:29:58|0.35825
07:29:58|0.35825
07:29:59|0.35823
07:30:00|0.3583
07:30:02|0.35807
07:30:03|0.35805
07:30:04|0.35803
07:30:05|0.35765
07:30:06|0.35761
07:30:07|0.35759
07:30:08|0.3577
07:30:09|0.3577
07:30:10|0.3577
07:30:11|0.35764
07:30:12|0.3577
07:30:13|0.3577
07:30:14|0.3577
07:30:15|0.3577
07:30:16|0.35758
07:30:17|0.35758
07:30:18|0.35758
07:30:19|0.3577
07:30:20|0.3577
07:30:22|0.3577
07:30:22|0.35752
07:30:23|0.35752
07:30:25|0.35752
07:30:26|0.35752
07:30:27|0.35759
07:30:28|0.35757
07:30:29|0.35757
07:30:30|0.35758
07:30:31|0.35755
07:30:32|0.35739
07:30:33|0.35732
07:30:34|0.35732
07:30:35|0.35732
07:30:36|0.357
07:30:37|0.35698
07:30:38|0.35702
07:30:39|0.35702
07:30:41|0.35702
07:30:41|0.35695
07:30:42|0.35685
07:30:44|0.35682
07:30:44|0.35713
07:30:45|0.35718
07:30:46|0.35712
07:30:47|0.35712
07:30:49|0.35712
07:30:49|0.35704
07:30:50|0.35704
07:30:52|0.35692
07:30:52|0.35692
07:30:53|0.35678
07:30:54|0.35676
07:30:56|0.35682
07:30:56|0.35677
07:30:58|0.35677
07:30:58|0.35677
07:31:00|0.35677
07:31:00|0.35681
07:31:01|0.35649
07:31:03|0.35636
07:31:03|0.35629
07:31:04|0.35629
07:31:05|0.35621
07:31:06|0.35621
07:31:07|0.35591
07:31:08|0.35613
07:31:09|0.35611
07:31:11|0.35611
07:31:11|0.35604
07:31:12|0.35616
07:31:13|0.3563
07:31:14|0.35605
07:31:15|0.35605
07:31:16|0.35608
07:31:18|0.35626
07:31:19|0.35621
07:31:20|0.35613
07:31:22|0.35613
07:31:23|0.35628
07:31:23|0.3562
07:31:25|0.3562
07:31:25|0.3562
07:31:26|0.3562
07:31:28|0.35625
07:31:29|0.35625
07:31:30|0.3565
07:31:31|0.35644
07:31:32|0.35644
07:31:33|0.35644
07:31:34|0.35645
07:31:35|0.35645
07:31:36|0.35645
07:31:37|0.35659
07:31:38|0.35659
07:31:39|0.35659
07:31:40|0.35659
07:31:41|0.35659
07:31:42|0.35679
07:31:44|0.35679
07:31:44|0.35679
07:31:46|0.35679
07:31:47|0.35679
07:31:47|0.35701
07:31:48|0.35685
07:31:49|0.35685
07:31:51|0.35685
07:31:52|0.35685
07:31:53|0.35685
07:31:54|0.35689
07:31:55|0.35689
07:31:56|0.35701
07:31:57|0.35703
07:31:58|0.35703
07:31:59|0.35703
07:32:00|0.35703
07:32:01|0.35683
07:32:02|0.35683
07:32:03|0.35683
07:32:04|0.35683
07:32:05|0.35683
07:32:06|0.35681
07:32:07|0.35675
07:32:08|0.35675
07:32:09|0.3568
07:32:10|0.3568
07:32:11|0.35688
07:32:12|0.35688
07:32:13|0.35709
07:32:14|0.35712
07:32:15|0.35709
07:32:16|0.35736
07:32:17|0.35724
07:32:18|0.35712
07:32:19|0.35704
07:32:20|0.35704
07:32:21|0.35704
07:32:23|0.35704
07:32:24|0.35704
07:32:25|0.35704
07:32:27|0.35701
07:32:28|0.35724
07:32:29|0.35713
07:32:30|0.35713
07:32:31|0.35713
07:32:32|0.35713
07:32:33|0.35713
07:32:34|0.3572
07:32:35|0.35719
07:32:37|0.35719
07:32:37|0.35719
07:32:38|0.35719
07:32:39|0.35719
07:32:40|0.35719
07:32:41|0.35712
07:32:43|0.35696
07:32:44|0.35696
07:32:45|0.35696
07:32:45|0.35686
07:32:46|0.35686
07:32:47|0.35686
07:32:49|0.35686
07:32:49|0.35686
07:32:50|0.3569
07:32:52|0.3569
07:32:53|0.35692
07:32:53|0.35701
07:32:55|0.35718
07:32:55|0.35718
07:32:56|0.35718
07:32:57|0.35718
07:32:59|0.3575
07:33:00|0.3575
07:33:00|0.35754
07:33:02|0.3575
07:33:02|0.3575
07:33:03|0.35754
07:33:04|0.35764
07:33:06|0.35739
07:33:06|0.35739
07:33:07|0.35739
07:33:08|0.35739
07:33:10|0.35739
07:33:11|0.35739
07:33:11|0.35739
07:33:12|0.35739
07:33:14|0.3571
07:33:15|0.35704
07:33:15|0.35701
07:33:17|0.35715
07:33:18|0.35701
07:33:19|0.35681
07:33:19|0.35681
07:33:21|0.35676
07:33:22|0.35668
07:33:22|0.35668
07:33:24|0.35647
07:33:25|0.35647
07:33:26|0.35636
07:33:26|0.35636
07:33:29|0.35636
07:33:30|0.35624
07:33:31|0.35624
07:33:31|0.35608
07:33:32|0.35645
07:33:34|0.35645
07:33:35|0.35645
07:33:36|0.35645
07:33:37|0.35642
07:33:38|0.35642
07:33:39|0.3565
07:33:39|0.35654
07:33:41|0.35654
07:33:42|0.35657
07:33:43|0.35667
07:33:44|0.35667
07:33:45|0.35667
07:33:46|0.3567
07:33:47|0.35674
07:33:48|0.35665
07:33:49|0.35665
07:33:50|0.35665
07:33:51|0.35682
07:33:52|0.35682
07:33:53|0.35682
07:33:54|0.35682
07:33:55|0.35707
07:33:56|0.35687
07:33:57|0.35687
07:33:58|0.35687
07:33:59|0.35687
07:34:00|0.35688
07:34:01|0.35688
07:34:03|0.35698
07:34:04|0.35708
07:34:05|0.357
07:34:05|0.357
07:34:07|0.35706
07:34:07|0.35713
07:34:09|0.35713
07:34:09|0.35717
07:34:11|0.35717
07:34:12|0.35742
07:34:12|0.3575
07:34:13|0.3575
07:34:15|0.3575
07:34:15|0.3575
07:34:17|0.35759
07:34:18|0.35759
07:34:18|0.35759
07:34:19|0.35759
07:34:21|0.3577
07:34:22|0.3579
07:34:23|0.3579
07:34:25|0.35776
07:34:25|0.35818
07:34:27|0.35815
07:34:28|0.35795
07:34:29|0.35783
07:34:31|0.35772
07:34:31|0.35768
07:34:32|0.35768
07:34:33|0.35768
07:34:35|0.35768
07:34:35|0.35755
07:34:37|0.35755
07:34:37|0.35782
07:34:38|0.35782
07:34:39|0.35814
07:34:40|0.35814
07:34:41|0.35831
07:34:42|0.35852
07:34:43|0.35864
07:34:44|0.3587
07:34:45|0.35862
07:34:46|0.35854
07:34:47|0.35854
07:34:48|0.35857
07:34:50|0.35857
07:34:51|0.3585
07:34:51|0.35843
07:34:52|0.35836
07:34:54|0.35836
07:34:54|0.35836
07:34:55|0.35838
07:34:57|0.35838
07:34:58|0.35838
07:34:58|0.35854
07:35:00|0.3585
07:35:00|0.35838
07:35:01|0.35838
07:35:03|0.35838
07:35:04|0.35838
07:35:04|0.35831
07:35:05|0.35816
07:35:06|0.35823
07:35:07|0.35823
07:35:08|0.35823
07:35:10|0.35819
07:35:11|0.35803
07:35:12|0.35803
07:35:13|0.35803
07:35:13|0.35818
07:35:15|0.35814
07:35:16|0.35813
07:35:17|0.35834
07:35:18|0.35836
07:35:19|0.35836
07:35:19|0.35836
07:35:20|0.35836
07:35:21|0.35795
07:35:23|0.35788
07:35:24|0.35769
07:35:26|0.35755
07:35:27|0.35755
07:35:28|0.35755
07:35:29|0.35759
07:35:30|0.35759
07:35:31|0.3576
07:35:33|0.35749
07:35:33|0.3577
07:35:35|0.3577
07:35:35|0.35771
07:35:37|0.35771
07:35:37|0.35771
07:35:38|0.35756
07:35:39|0.35763
07:35:41|0.35751
07:35:41|0.35741
07:35:42|0.35741
07:35:44|0.35735
07:35:44|0.35732
07:35:46|0.35707
07:35:47|0.35691
07:35:47|0.35667
07:35:49|0.35667
07:35:50|0.35667
07:35:51|0.35667
07:35:51|0.35667
07:35:53|0.35667
07:35:54|0.35667
07:35:55|0.35674
07:35:56|0.35674
07:35:57|0.35674
07:35:58|0.35674
07:35:59|0.35674
07:36:00|0.35682
07:36:01|0.35679
07:36:02|0.35679
07:36:03|0.35682
07:36:04|0.35682
07:36:05|0.35682
07:36:06|0.35682
07:36:06|0.35693
07:36:08|0.35704
07:36:09|0.35715
07:36:10|0.35703
07:36:11|0.35714
07:36:12|0.35736
07:36:13|0.35736
07:36:14|0.35736
07:36:15|0.35734
07:36:16|0.35753
07:36:17|0.35759
07:36:18|0.35771
07:36:19|0.35771
07:36:20|0.35749
07:36:21|0.35735
07:36:22|0.35738
07:36:23|0.35766
07:36:24|0.35766
07:36:25|0.35771
07:36:27|0.35768
07:36:28|0.35781
07:36:29|0.35775
07:36:30|0.35775
07:36:31|0.35749
07:36:32|0.35739
07:36:33|0.35738
07:36:34|0.35727
07:36:35|0.35727
07:36:36|0.35727
07:36:37|0.35727
07:36:39|0.35727
07:36:40|0.35727
07:36:40|0.35713
07:36:42|0.35692
07:36:43|0.35692
07:36:44|0.3569
07:36:45|0.3569
07:36:46|0.35691
07:36:47|0.35691
07:36:48|0.35691
07:36:50|0.35706
07:36:50|0.35706
07:36:51|0.35706
07:36:54|0.35706
07:36:54|0.3571
07:36:56|0.3571
07:36:56|0.3571
07:36:57|0.3571
07:36:58|0.3571
07:36:59|0.35699
07:37:00|0.357
07:37:01|0.35708
07:37:02|0.35708
07:37:03|0.35708
07:37:05|0.35708
07:37:05|0.35722
07:37:06|0.35722
07:37:07|0.35703
07:37:09|0.35711
07:37:09|0.3573
07:37:11|0.35723
07:37:11|0.35724
07:37:13|0.35707
07:37:14|0.35707
07:37:14|0.35707
07:37:16|0.35698
07:37:17|0.357
07:37:18|0.357
07:37:18|0.35716
07:37:19|0.35716
07:37:20|0.35707
07:37:21|0.35707
07:37:22|0.35683
07:37:24|0.35683
07:37:24|0.35694
07:37:26|0.35698
07:37:27|0.35714
07:37:28|0.35714
07:37:30|0.35707
07:37:30|0.35699
07:37:32|0.35687
07:37:32|0.35687
07:37:34|0.35675
07:37:34|0.35675
07:37:36|0.35647
07:37:37|0.35627
07:37:38|0.35598
07:37:39|0.35591
07:37:40|0.35571
07:37:41|0.35571
07:37:42|0.35585
07:37:43|0.35591
07:37:44|0.35596
07:37:46|0.35597
07:37:47|0.35597
07:37:48|0.35598
07:37:49|0.35598
07:37:49|0.35595
07:37:51|0.35605
07:37:51|0.35602
07:37:53|0.35602
07:37:53|0.35602
07:37:54|0.35598
07:37:55|0.35606
07:37:56|0.35606
07:37:58|0.35607
07:37:59|0.35607
07:37:59|0.35607
07:38:00|0.35607
07:38:01|0.35599
07:38:03|0.35618
07:38:04|0.35601
07:38:05|0.35598
07:38:06|0.35611
07:38:06|0.35586
07:38:07|0.35588
07:38:09|0.35593
07:38:09|0.3559
07:38:11|0.35566
07:38:12|0.35572
07:38:12|0.35571
07:38:14|0.35559
07:38:15|0.35564
07:38:16|0.3552
07:38:16|0.35452
07:38:18|0.35463
07:38:18|0.3547
07:38:20|0.35433
07:38:22|0.35409
07:38:23|0.35414
07:38:23|0.3545
07:38:25|0.35453
07:38:26|0.35414
07:38:26|0.35425
07:38:27|0.35451
07:38:29|0.35429
07:38:30|0.3544
07:38:32|0.3544
07:38:33|0.3544
07:38:34|0.35434
07:38:36|0.35442
07:38:37|0.35431
07:38:37|0.3543
07:38:38|0.3543
07:38:39|0.3543
07:38:41|0.35409
07:38:41|0.35383
07:38:43|0.35361
07:38:43|0.35364
07:38:44|0.35378
07:38:46|0.35378
07:38:46|0.35378
07:38:47|0.35378
07:38:49|0.35378
07:38:50|0.35378
07:38:51|0.35378
07:38:51|0.3539
07:38:53|0.354
07:38:54|0.354
07:38:55|0.35417
07:38:56|0.35417
07:38:57|0.35394
07:38:58|0.35394
07:38:59|0.35394
07:39:00|0.35414
07:39:01|0.35428
07:39:02|0.35435
07:39:03|0.3542
07:39:04|0.35444
07:39:05|0.35444
07:39:06|0.35434
07:39:07|0.35456
07:39:09|0.35468
07:39:09|0.35459
07:39:11|0.35468
07:39:12|0.35464
07:39:13|0.35463
07:39:13|0.35444
07:39:14|0.35472
07:39:16|0.35486
07:39:16|0.35495
07:39:17|0.35495
07:39:18|0.35509
07:39:19|0.35526
07:39:20|0.35526
07:39:21|0.35535
07:39:22|0.35535
07:39:23|0.35518
07:39:24|0.35535
07:39:25|0.35542
07:39:27|0.35524
07:39:28|0.35515
07:39:28|0.35515
07:39:29|0.35515
07:39:31|0.35514
07:39:32|0.35524
07:39:32|0.35525
07:39:34|0.35526
07:39:35|0.35538
07:39:36|0.35539
07:39:37|0.35539
07:39:38|0.35539
07:39:40|0.35522
07:39:41|0.35522
07:39:42|0.3551
07:39:43|0.35485
07:39:44|0.35496
07:39:45|0.35506
07:39:46|0.35517
07:39:47|0.35517
07:39:48|0.35509
07:39:49|0.35525
07:39:49|0.35525
07:39:51|0.35525
07:39:52|0.35491
07:39:53|0.35497
07:39:54|0.35496
07:39:55|0.35496
07:39:56|0.35509
07:39:57|0.35509
07:39:59|0.35509
07:40:00|0.35509
07:40:01|0.35518
07:40:02|0.35489
07:40:02|0.35512
07:40:03|0.35506
07:40:05|0.35506
07:40:05|0.35506
07:40:06|0.35495
07:40:07|0.35495
07:40:08|0.35473
07:40:09|0.35478
07:40:10|0.35486
07:40:11|0.35477
07:40:12|0.35477
07:40:13|0.35477
07:40:14|0.35477
07:40:15|0.35486
07:40:16|0.35498
07:40:17|0.355
07:40:18|0.355
07:40:19|0.355
07:40:21|0.355
07:40:21|0.35494
07:40:23|0.35497
07:40:23|0.35497
07:40:24|0.35491
07:40:26|0.35491
07:40:27|0.35491
07:40:27|0.35502
07:40:28|0.35515
07:40:31|0.35514
07:40:32|0.35514
07:40:33|0.35518
07:40:34|0.35518
07:40:36|0.35506
07:40:37|0.35522
07:40:38|0.35548
07:40:39|0.35548
07:40:40|0.3556
07:40:41|0.35571
07:40:43|0.35562
07:40:44|0.35533
07:40:45|0.35542
07:40:46|0.35542
07:40:47|0.35542
07:40:47|0.35532
07:40:49|0.35524
07:40:50|0.35524
07:40:51|0.35524
07:40:51|0.35524
07:40:52|0.3551
07:40:54|0.35502
07:40:55|0.35502
07:40:56|0.35502
07:40:57|0.3552
07:40:59|0.3552
07:40:59|0.35531
07:41:00|0.3554
07:41:01|0.35537
07:41:02|0.35534
07:41:03|0.35534
07:41:04|0.35534
07:41:06|0.35526
07:41:06|0.35526
07:41:07|0.35526
07:41:09|0.35526
07:41:10|0.35526
07:41:11|0.35554
07:41:11|0.35579
07:41:13|0.3559
07:41:14|0.35566
07:41:15|0.35566
07:41:16|0.35559
07:41:17|0.35562
07:41:18|0.35562
07:41:19|0.35562
07:41:20|0.35588
07:41:21|0.35591
07:41:22|0.35591
07:41:23|0.35591
07:41:24|0.35591
07:41:26|0.35591
07:41:27|0.35591
07:41:27|0.35591
07:41:28|0.35591
07:41:29|0.35601
07:41:30|0.35602
07:41:32|0.35608
07:41:34|0.35608
07:41:35|0.35619
07:41:36|0.35619
07:41:37|0.35608
07:41:39|0.35608
07:41:40|0.35608
07:41:41|0.35605
07:41:41|0.35605
07:41:43|0.35621
07:41:44|0.35606
07:41:45|0.35615
07:41:46|0.35615
07:41:47|0.35615
07:41:48|0.35615
07:41:49|0.3561
07:41:50|0.3561
07:41:51|0.35616
07:41:52|0.35616
07:41:53|0.35616
07:41:55|0.35616
07:41:56|0.35616
07:41:57|0.35606
07:41:58|0.35582
07:41:58|0.35573
07:41:59|0.35573
07:42:01|0.35573
07:42:02|0.3557
07:42:03|0.35592
07:42:04|0.356
07:42:05|0.356
07:42:06|0.35581
07:42:06|0.35578
07:42:08|0.35578
07:42:09|0.35578
07:42:10|0.35578
07:42:11|0.35578
07:42:12|0.35578
07:42:13|0.35578
07:42:13|0.35576
07:42:16|0.35584
07:42:17|0.35581
07:42:18|0.35576
07:42:18|0.35564
07:42:19|0.35559
07:42:20|0.35549
07:42:21|0.35562
07:42:22|0.35551
07:42:23|0.35551
07:42:25|0.35557
07:42:26|0.35578
07:42:26|0.35594
07:42:28|0.35594
07:42:28|0.35594
07:42:30|0.35594
07:42:31|0.3563
07:42:33|0.3565
07:42:34|0.3565
07:42:35|0.3565
07:42:36|0.35672
07:42:37|0.3567
07:42:39|0.3567
07:42:40|0.35693
07:42:41|0.35693
07:42:42|0.35693
07:42:43|0.35693
07:42:43|0.35693
07:42:45|0.35693
07:42:45|0.35695
07:42:47|0.35706
07:42:48|0.35714
07:42:49|0.35714
07:42:50|0.35714
07:42:51|0.35714
07:42:52|0.35718
07:42:53|0.35714
07:42:54|0.35693
07:42:55|0.35678
07:42:56|0.35672
07:42:57|0.35672
07:42:58|0.35672
07:42:59|0.35672
07:43:00|0.35683
07:43:01|0.35697
07:43:02|0.35706
07:43:03|0.35733
07:43:04|0.35733
07:43:05|0.35731
07:43:06|0.35731
07:43:07|0.35731
07:43:08|0.35726
07:43:09|0.35726
07:43:10|0.35726
07:43:11|0.35726
07:43:12|0.35721
07:43:13|0.35706
07:43:15|0.357
07:43:15|0.35686
07:43:16|0.35686
07:43:17|0.35686
07:43:19|0.35686
07:43:19|0.35686
07:43:20|0.35692
07:43:21|0.35686
07:43:22|0.35686
07:43:24|0.35698
07:43:25|0.35702
07:43:26|0.35702
07:43:27|0.35702
07:43:28|0.35706
07:43:29|0.35706
07:43:29|0.35706
07:43:30|0.35706
07:43:31|0.35696
07:43:32|0.35696
07:43:34|0.35696
07:43:36|0.35696
07:43:37|0.35678
07:43:38|0.35678
07:43:40|0.35678
07:43:40|0.35678
07:43:41|0.35678
07:43:43|0.35678
07:43:44|0.35662
07:43:44|0.35658
07:43:46|0.3565
07:43:47|0.3565
07:43:48|0.3565
07:43:49|0.3565
07:43:51|0.3565
07:43:52|0.35638
07:43:52|0.35638
07:43:54|0.35646
07:43:55|0.35646
07:43:55|0.35646
07:43:57|0.35646
07:43:57|0.35647
07:43:58|0.35646
07:44:00|0.35646
07:44:01|0.35666
07:44:03|0.35667
07:44:03|0.35654
07:44:04|0.35654
07:44:06|0.35657
07:44:06|0.35657
07:44:07|0.35657
07:44:08|0.35657
07:44:10|0.35657
07:44:11|0.35657
07:44:12|0.35657
07:44:13|0.3569
07:44:14|0.35688
07:44:15|0.35688
07:44:15|0.35691
07:44:19|0.35692
07:44:20|0.35692
07:44:20|0.35693
07:44:21|0.35693
07:44:22|0.35693
07:44:23|0.35693
07:44:24|0.35696
07:44:25|0.35696
07:44:27|0.35699
07:44:28|0.35699
07:44:29|0.35699
07:44:30|0.35699
07:44:30|0.357
07:44:31|0.357
07:44:33|0.357
07:44:35|0.357
07:44:36|0.357
07:44:37|0.357
07:44:38|0.35695
07:44:39|0.35695
07:44:41|0.35694
07:44:42|0.35694
07:44:43|0.3571
07:44:43|0.35705
07:44:45|0.35705
07:44:46|0.35705
07:44:47|0.35705
07:44:47|0.35705
07:44:48|0.35705
07:44:49|0.35705
07:44:51|0.35705
07:44:52|0.35705
07:44:52|0.35699
07:44:53|0.3569
07:44:55|0.35682
07:44:56|0.3568
07:44:57|0.3568
07:44:58|0.3568
07:44:59|0.3568
07:45:01|0.3568
07:45:02|0.35666
07:45:02|0.35682
07:45:04|0.35694
07:45:04|0.35701
07:45:05|0.35701
07:45:06|0.35702
07:45:08|0.35707
07:45:08|0.35707
07:45:09|0.35695
07:45:10|0.35695
07:45:12|0.35695
07:45:12|0.35695
07:45:13|0.35695
07:45:14|0.35695
07:45:16|0.35695
07:45:16|0.35717
07:45:17|0.35717
07:45:19|0.35715
07:45:19|0.35711
07:45:21|0.35708
07:45:21|0.35702
07:45:23|0.35702
07:45:23|0.35702
07:45:24|0.35718
07:45:26|0.35729
07:45:26|0.35746
07:45:27|0.35746
07:45:28|0.35746
07:45:29|0.35746
07:45:30|0.35752
07:45:31|0.35732
07:45:33|0.35732
07:45:33|0.35726
07:45:34|0.35726
07:45:35|0.3571
07:45:37|0.35695
07:45:39|0.35711
07:45:40|0.35727
07:45:41|0.35727
07:45:42|0.35727
07:45:43|0.35727
07:45:44|0.35727
07:45:45|0.35724
07:45:46|0.35724
07:45:47|0.35723
07:45:48|0.35723
07:45:50|0.35706
07:45:50|0.35696
07:45:51|0.35696
07:45:52|0.35696
07:45:54|0.35695
07:45:54|0.35703
07:45:55|0.35703
07:45:56|0.35703
07:45:58|0.35703
07:45:58|0.35708
07:45:59|0.35702
07:46:00|0.35702
07:46:02|0.35702
07:46:02|0.35712
07:46:03|0.35712
07:46:05|0.35712
07:46:06|0.35712
07:46:06|0.35712
07:46:08|0.35712
07:46:10|0.35706
07:46:10|0.35706
07:46:11|0.35706
07:46:13|0.35706
07:46:13|0.35671
07:46:15|0.35671
07:46:15|0.35683
07:46:16|0.35694
07:46:17|0.35694
07:46:18|0.35718
07:46:19|0.35724
07:46:20|0.35735
07:46:21|0.35735
07:46:22|0.35735
07:46:24|0.35736
07:46:24|0.35717
07:46:26|0.35707
07:46:27|0.35718
07:46:28|0.35721
07:46:28|0.35717
07:46:29|0.35717
07:46:30|0.35717
07:46:32|0.35717
07:46:32|0.35717
07:46:33|0.35732
07:46:34|0.35732
07:46:36|0.35712
07:46:37|0.35712
07:46:38|0.35712
07:46:39|0.35706
07:46:40|0.35712
07:46:41|0.35712
07:46:42|0.35712
07:46:43|0.35712
07:46:44|0.35712
07:46:45|0.35712
07:46:47|0.3574
07:46:47|0.3574
07:46:48|0.3574
07:46:49|0.3574
07:46:51|0.35727
07:46:52|0.35708
07:46:53|0.35708
07:46:53|0.35699
07:46:54|0.35699
07:46:55|0.35699
07:46:57|0.35699
07:46:58|0.35691
07:46:59|0.35691
07:46:59|0.35691
07:47:00|0.35697
07:47:02|0.35697
07:47:03|0.35686
07:47:04|0.35686
07:47:05|0.35678
07:47:06|0.35675
07:47:07|0.3569
07:47:08|0.3569
07:47:09|0.35699
07:47:10|0.35699
07:47:11|0.35699
07:47:13|0.35694
07:47:14|0.35694
07:47:15|0.35677
07:47:16|0.35666
07:47:17|0.35662
07:47:18|0.35663
07:47:19|0.35658
07:47:20|0.35658
07:47:21|0.35658
07:47:22|0.35646
07:47:23|0.35646
07:47:24|0.35658
07:47:25|0.35658
07:47:26|0.35674
07:47:27|0.35674
07:47:28|0.3567
07:47:30|0.3567
07:47:30|0.3567
07:47:31|0.35681
07:47:32|0.35669
07:47:33|0.35659
07:47:34|0.35646
07:47:35|0.35646
07:47:37|0.35646
07:47:39|0.35646
07:47:39|0.35646
07:47:41|0.3565
07:47:42|0.35654
07:47:43|0.35654
07:47:43|0.35674
07:47:45|0.35674
07:47:46|0.35674
07:47:47|0.35701
07:47:48|0.35701
07:47:49|0.35701
07:47:51|0.35701
07:47:52|0.35686
07:47:53|0.35686
07:47:54|0.35686
07:47:54|0.35686
07:47:56|0.35686
07:47:56|0.35686
07:47:58|0.35686
07:47:58|0.35686
07:48:00|0.35686
07:48:00|0.35686
07:48:01|0.35665
07:48:03|0.35649
07:48:03|0.35626
07:48:04|0.35615
07:48:05|0.356
07:48:07|0.356
07:48:08|0.35559
07:48:08|0.35557
07:48:09|0.35557
07:48:11|0.35557
07:48:11|0.35538
07:48:12|0.35526
07:48:14|0.35533
07:48:15|0.35542
07:48:15|0.35549
07:48:17|0.35546
07:48:18|0.35558
07:48:19|0.35558
07:48:19|0.35574
07:48:21|0.35576
07:48:21|0.35574
07:48:23|0.35574
07:48:24|0.35586
07:48:25|0.35586
07:48:26|0.35582
07:48:27|0.3559
07:48:28|0.3559
07:48:29|0.3559
07:48:31|0.35574
07:48:31|0.35574
07:48:32|0.35594
07:48:33|0.35603
07:48:34|0.35603
07:48:35|0.35603
07:48:36|0.35618
07:48:37|0.35618
07:48:38|0.35626
07:48:40|0.3563
07:48:42|0.35632
07:48:42|0.35632
07:48:44|0.35632
07:48:45|0.35623
07:48:45|0.35623
07:48:47|0.35623
07:48:48|0.3563
07:48:49|0.3563
07:48:50|0.3563
07:48:51|0.3563
07:48:52|0.35638
07:48:53|0.35638
07:48:54|0.35638
07:48:55|0.35638
07:48:56|0.35636
07:48:57|0.35636
07:48:58|0.35636
07:48:59|0.35635
07:49:00|0.35646
07:49:01|0.35649
07:49:02|0.35662
07:49:03|0.35662
07:49:04|0.35665
07:49:06|0.35678
07:49:06|0.35656
07:49:07|0.35656
07:49:09|0.35656
07:49:10|0.35696
07:49:11|0.35694
07:49:11|0.35689
07:49:12|0.35689
07:49:13|0.35689
07:49:14|0.35685
07:49:15|0.35685
07:49:17|0.35677
07:49:17|0.35694
07:49:18|0.35694
07:49:19|0.35694
07:49:21|0.35694
07:49:21|0.35694
07:49:23|0.35694
07:49:23|0.35729
07:49:24|0.35729
07:49:25|0.35738
07:49:27|0.35742
07:49:28|0.35756
07:49:29|0.35762
07:49:30|0.35756
07:49:31|0.35756
07:49:32|0.35766
07:49:33|0.35766
07:49:34|0.35782
07:49:35|0.35782
07:49:36|0.35782
07:49:37|0.35792
07:49:37|0.35794
07:49:40|0.35794
07:49:41|0.35801
07:49:43|0.35801
07:49:44|0.35806
07:49:45|0.35806
07:49:46|0.35814
07:49:47|0.35817
07:49:48|0.35826
07:49:49|0.35837
07:49:50|0.35846
07:49:51|0.35852
07:49:52|0.35861
07:49:53|0.35861
07:49:54|0.35841
07:49:55|0.35861
07:49:56|0.35862
07:49:57|0.3587
07:49:58|0.3587
07:49:59|0.3587
07:50:00|0.3587
07:50:01|0.3587
07:50:02|0.35872
07:50:03|0.35872
07:50:04|0.35872
07:50:05|0.35834
07:50:07|0.35829
07:50:08|0.35826
07:50:08|0.3584
07:50:09|0.35845
07:50:10|0.35846
07:50:12|0.35864
07:50:13|0.35866
07:50:14|0.35886
07:50:14|0.3589
07:50:15|0.3589
07:50:17|0.3589
07:50:17|0.35886
07:50:19|0.35902
07:50:20|0.35886
07:50:21|0.35874
07:50:21|0.35873
07:50:23|0.35873
07:50:24|0.35866
07:50:24|0.35866
07:50:26|0.35854
07:50:26|0.35854
07:50:27|0.35854
07:50:29|0.35893
07:50:30|0.35874
07:50:31|0.35874
07:50:31|0.35876
07:50:33|0.35886
07:50:34|0.35886
07:50:35|0.35886
07:50:36|0.35894
07:50:37|0.35894
07:50:38|0.35882
07:50:38|0.35882
07:50:41|0.35858
07:50:41|0.35858
07:50:42|0.35849
07:50:43|0.35849
07:50:45|0.35849
07:50:46|0.35849
07:50:47|0.35849
07:50:48|0.35849
07:50:49|0.35842
07:50:50|0.3585
07:50:52|0.35828
07:50:52|0.35846
07:50:53|0.35837
07:50:54|0.35837
07:50:56|0.35822
07:50:57|0.35822
07:50:59|0.35822
07:50:59|0.35813
07:51:00|0.35813
07:51:02|0.35805
07:51:03|0.35814
07:51:04|0.35824
07:51:04|0.3581
07:51:05|0.35811
07:51:06|0.35838
07:51:10|0.35862
07:51:11|0.35859
07:51:12|0.35859
07:51:13|0.35859
07:51:14|0.35859
07:51:15|0.35894
07:51:16|0.35894
07:51:17|0.35914
07:51:19|0.35922
07:51:19|0.35924
07:51:20|0.35954
07:51:22|0.35954
07:51:22|0.35942
07:51:23|0.35918
07:51:24|0.3591
07:51:25|0.3591
07:51:27|0.35887
07:51:27|0.35889
07:51:28|0.35894
07:51:29|0.35894
07:51:31|0.35888
07:51:32|0.35885
07:51:32|0.35903
07:51:33|0.35898
07:51:34|0.35902
07:51:35|0.35906
07:51:36|0.35922
07:51:37|0.35926
07:51:38|0.3592
07:51:39|0.35913
07:51:40|0.3591
07:51:42|0.35899
07:51:43|0.35899
07:51:44|0.35899
07:51:45|0.35899
07:51:46|0.35885
07:51:47|0.35885
07:51:48|0.35885
07:51:49|0.35885
07:51:50|0.35884
07:51:51|0.3589
07:51:53|0.3589
07:51:53|0.3589
07:51:55|0.3589
07:51:56|0.3589
07:51:57|0.3589
07:51:58|0.3589
07:51:59|0.35886
07:52:00|0.35886
07:52:00|0.35886
07:52:01|0.35886
07:52:03|0.35895
07:52:04|0.35914
07:52:04|0.35914
07:52:06|0.35914
07:52:07|0.35914
07:52:08|0.35914
07:52:09|0.35914
07:52:10|0.35914
07:52:11|0.35914
07:52:12|0.35914
07:52:13|0.35886
07:52:14|0.35884
07:52:15|0.35884
07:52:16|0.35884
07:52:17|0.35878
07:52:18|0.35878
07:52:19|0.35878
07:52:20|0.35839
07:52:22|0.35826
07:52:22|0.35826
07:52:23|0.35826
07:52:25|0.3581
07:52:25|0.35812
07:52:27|0.35818
07:52:28|0.35818
07:52:29|0.35818
07:52:30|0.35818
07:52:31|0.35818
07:52:32|0.35818
07:52:34|0.35818
07:52:34|0.35818
07:52:36|0.35818
07:52:36|0.35823
07:52:37|0.35823
07:52:39|0.35818
07:52:39|0.35818
07:52:40|0.35818
07:52:42|0.35816
07:52:43|0.35816
07:52:45|0.35816
07:52:46|0.35816
07:52:46|0.35816
07:52:47|0.35816
07:52:49|0.35844
07:52:50|0.35844
07:52:51|0.35844
07:52:52|0.35844
07:52:53|0.35844
07:52:54|0.35844
07:52:54|0.35814
07:52:56|0.35811
07:52:56|0.35812
07:52:58|0.35812
07:52:59|0.35812
07:53:00|0.35812
07:53:01|0.35812
07:53:03|0.35812
07:53:04|0.35812
07:53:05|0.3581
07:53:05|0.35834
07:53:07|0.35833
07:53:07|0.35833
07:53:09|0.35833
07:53:10|0.35833
07:53:11|0.35833
07:53:12|0.35833
07:53:13|0.35833
07:53:14|0.35833
07:53:15|0.35849
07:53:15|0.3586
07:53:17|0.3586
07:53:18|0.3585
07:53:19|0.3585
07:53:20|0.35816
07:53:21|0.35816
07:53:22|0.35812
07:53:23|0.35812
07:53:24|0.35812
07:53:25|0.35802
07:53:26|0.35815
07:53:27|0.35815
07:53:28|0.35815
07:53:29|0.35815
07:53:30|0.35815
07:53:31|0.35815
07:53:32|0.35823
07:53:33|0.35832
07:53:34|0.35834
07:53:35|0.35827
07:53:36|0.35765
07:53:37|0.35765
07:53:38|0.35765
07:53:39|0.35785
07:53:41|0.35783
07:53:41|0.35783
07:53:42|0.35786
07:53:44|0.35786
07:53:45|0.35786
07:53:46|0.35786
07:53:47|0.35786
07:53:48|0.35786
07:53:49|0.35786
07:53:50|0.35786
07:53:51|0.35786
07:53:52|0.35786
07:53:53|0.35786
07:53:54|0.35786
07:53:55|0.35786
07:53:56|0.35786
07:53:57|0.35786
07:53:58|0.35786
07:54:00|0.35786
07:54:00|0.35795
07:54:02|0.35795
07:54:03|0.35787
07:54:03|0.35767
07:54:05|0.35767
07:54:06|0.35767
07:54:07|0.35754
07:54:07|0.35754
07:54:09|0.35754
07:54:10|0.35774
07:54:10|0.35774
07:54:12|0.35789
07:54:13|0.35795
07:54:13|0.35795
07:54:15|0.35795
07:54:15|0.35795
07:54:17|0.35826
07:54:18|0.35829
07:54:19|0.35829
07:54:20|0.35829
07:54:20|0.3582
07:54:22|0.35811
07:54:23|0.35811
07:54:24|0.35811
07:54:25|0.35811
07:54:25|0.3581
07:54:26|0.3581
07:54:27|0.3581
07:54:29|0.35829
07:54:30|0.35829
07:54:31|0.35835
07:54:32|0.35835
07:54:33|0.35835
07:54:34|0.35835
07:54:35|0.35835
07:54:36|0.35835
07:54:37|0.35835
07:54:38|0.35835
07:54:39|0.35817
07:54:40|0.35817
07:54:41|0.35817
07:54:42|0.35817
07:54:43|0.35817
07:54:45|0.35817
07:54:46|0.35817
07:54:48|0.35816
07:54:48|0.35817
07:54:49|0.35817
07:54:50|0.35826
07:54:51|0.35826
07:54:52|0.35815
07:54:54|0.35803
07:54:55|0.35803
07:54:56|0.35803
07:54:57|0.35803
07:54:58|0.35779
07:54:59|0.35775
07:55:00|0.3577
07:55:00|0.35766
07:55:02|0.35766
07:55:03|0.35766
07:55:04|0.35754
07:55:04|0.35762
07:55:05|0.35762
07:55:06|0.35772
07:55:08|0.35786
07:55:08|0.35779
07:55:10|0.35771
07:55:11|0.35768
07:55:11|0.35768
07:55:13|0.35768
07:55:14|0.35768
07:55:15|0.35768
07:55:15|0.35768
07:55:16|0.35775
07:55:17|0.35767
07:55:19|0.35767
07:55:20|0.35766
07:55:21|0.35766
07:55:22|0.35763
07:55:23|0.35751
07:55:24|0.35751
07:55:25|0.35751
07:55:26|0.35751
07:55:27|0.35751
07:55:28|0.35751
07:55:30|0.35751
07:55:30|0.35735
07:55:31|0.35735
07:55:32|0.35735
07:55:34|0.35725
07:55:34|0.35703
07:55:35|0.35703
07:55:36|0.35703
07:55:37|0.35683
07:55:38|0.35684
07:55:39|0.35682
07:55:40|0.35682
07:55:41|0.35703
07:55:42|0.35718
07:55:43|0.35729
07:55:45|0.35745
07:55:46|0.35745
07:55:47|0.35738
07:55:48|0.35738
07:55:49|0.35738
07:55:51|0.35738
07:55:52|0.35738
07:55:53|0.3571
07:55:53|0.3571
07:55:55|0.35705
07:55:56|0.35695
07:55:57|0.35695
07:55:57|0.35694
07:55:59|0.35708
07:56:00|0.35716
07:56:01|0.35716
07:56:02|0.3571
07:56:03|0.3571
07:56:04|0.35734
07:56:05|0.35734
07:56:06|0.3573
07:56:07|0.35728
07:56:09|0.35728
07:56:09|0.35728
07:56:10|0.35708
07:56:12|0.35708
07:56:13|0.3572
07:56:14|0.35722
07:56:14|0.35738
07:56:16|0.35731
07:56:17|0.35714
07:56:17|0.35714
07:56:18|0.35714
07:56:20|0.35714
07:56:21|0.35715
07:56:22|0.35702
07:56:22|0.35695
07:56:23|0.35718
07:56:24|0.35718
07:56:26|0.35726
07:56:27|0.35726
07:56:28|0.35723
07:56:29|0.35723
07:56:30|0.35723
07:56:37|0.35726
07:56:37|0.35726
07:56:38|0.35726
07:56:39|0.35726
07:56:40|0.35726
07:56:41|0.35766
07:56:42|0.35766
07:56:43|0.35789
07:56:44|0.35779
07:56:46|0.35779
07:56:47|0.35779
07:56:49|0.35773
07:56:49|0.35773
07:56:51|0.35772
07:56:52|0.35774
07:56:53|0.35774
07:56:54|0.35774
07:56:55|0.35765
07:56:56|0.35765
07:56:57|0.35754
07:56:58|0.35754
07:56:59|0.35754
07:57:00|0.35754
07:57:01|0.35754
07:57:02|0.35754
07:57:03|0.35746
07:57:04|0.35766
07:57:05|0.35766
07:57:06|0.35766
07:57:07|0.35766
07:57:09|0.35759
07:57:09|0.35759
07:57:11|0.35759
07:57:12|0.35759
07:57:13|0.35774
07:57:14|0.35782
07:57:15|0.35782
07:57:16|0.35771
07:57:17|0.35768
07:57:18|0.35768
07:57:19|0.35768
07:57:20|0.35747
07:57:21|0.35747
07:57:22|0.35747
07:57:23|0.35742
07:57:24|0.35762
07:57:25|0.35762
07:57:26|0.35774
07:57:28|0.35767
07:57:28|0.35767
07:57:30|0.35767
07:57:30|0.35767
07:57:32|0.3574
07:57:32|0.3574
07:57:33|0.35746
07:57:34|0.35746
07:57:35|0.35746
07:57:37|0.35746
07:57:38|0.35746
07:57:38|0.35727
07:57:39|0.35726
07:57:40|0.35726
07:57:41|0.35726
07:57:42|0.35726
07:57:44|0.35726
07:57:45|0.35722
07:57:45|0.35735
07:57:47|0.35748
07:57:49|0.35748
07:57:50|0.35748
07:57:51|0.35732
07:57:52|0.35732
07:57:54|0.35732
07:57:55|0.35742
07:57:56|0.35749
07:57:57|0.35753
07:57:59|0.35753
07:58:00|0.35753
07:58:01|0.35754
07:58:02|0.35754
07:58:02|0.35754
07:58:03|0.35754
07:58:05|0.35753
07:58:06|0.35753
07:58:07|0.35753
07:58:08|0.35753
07:58:09|0.35753
07:58:09|0.35753
07:58:11|0.35753
07:58:12|0.35754
07:58:13|0.35754
07:58:14|0.35754
07:58:15|0.35754
07:58:16|0.35754
07:58:17|0.35772
07:58:18|0.35783
07:58:19|0.35783
07:58:20|0.35783
07:58:21|0.35783
07:58:23|0.35783
07:58:24|0.35783
07:58:25|0.35822
07:58:26|0.35834
07:58:27|0.35842
07:58:28|0.35845
07:58:29|0.35849
07:58:30|0.35849
07:58:31|0.35848
07:58:32|0.35843
07:58:34|0.35852
07:58:34|0.35852
07:58:35|0.35852
07:58:36|0.35852
07:58:37|0.35852
07:58:38|0.35852
07:58:40|0.35845
07:58:40|0.35845
07:58:42|0.35866
07:58:42|0.35866
07:58:44|0.35866
07:58:44|0.35864
07:58:45|0.35864
07:58:47|0.35864
07:58:48|0.35864
07:58:49|0.35864
07:58:51|0.35866
07:58:52|0.35866
07:58:53|0.35866
07:58:54|0.35866
07:58:54|0.35866
07:58:56|0.35866
07:58:56|0.35874
07:58:58|0.35866
07:58:59|0.35866
07:59:00|0.35866
07:59:01|0.35863
07:59:02|0.35859
07:59:03|0.35877
07:59:04|0.35878
07:59:05|0.35878
07:59:06|0.35878
07:59:07|0.35878
07:59:08|0.35891
07:59:09|0.35891
07:59:10|0.35878
07:59:11|0.35865
07:59:12|0.35863
07:59:13|0.3585
07:59:14|0.35848
07:59:15|0.35841
07:59:16|0.35871
07:59:18|0.35871
07:59:18|0.35859
07:59:20|0.35859
07:59:20|0.35859
07:59:22|0.35859
07:59:23|0.35838
07:59:24|0.35839
07:59:25|0.35839
07:59:26|0.35831
07:59:27|0.35831
07:59:28|0.35831
07:59:29|0.35834
07:59:30|0.35842
07:59:31|0.35843
07:59:32|0.35843
07:59:33|0.35831
07:59:33|0.35831
07:59:35|0.35831
07:59:35|0.35828
07:59:37|0.35819
07:59:38|0.35819
07:59:39|0.35819
07:59:39|0.35819
07:59:41|0.35819
07:59:42|0.35819
07:59:43|0.35819
07:59:44|0.35819
07:59:45|0.35819
07:59:46|0.35819
07:59:47|0.35819
07:59:48|0.35819
07:59:50|0.35819
07:59:51|0.35816
07:59:52|0.35829
07:59:53|0.35829
07:59:54|0.35829
07:59:56|0.35829
07:59:57|0.35829
07:59:57|0.35829
07:59:59|0.35829
08:00:00|0.35829
08:00:00|0.3583
08:00:02|0.3583
08:00:04|0.35829
08:00:05|0.35827
08:00:06|0.35816
08:00:07|0.35812
08:00:08|0.35818
08:00:09|0.35812
08:00:10|0.35822
08:00:11|0.35826
08:00:12|0.35819
08:00:13|0.35819
08:00:14|0.35819
08:00:15|0.35819
08:00:16|0.3584
08:00:17|0.3584
08:00:19|0.3584
08:00:20|0.35829
08:00:21|0.35815
08:00:22|0.35804
08:00:23|0.35826
08:00:24|0.35826
08:00:25|0.35853
08:00:26|0.35867
08:00:27|0.35867
08:00:29|0.35892
08:00:30|0.35892
08:00:30|0.35892
08:00:31|0.35892
08:00:33|0.359
08:00:33|0.359
08:00:34|0.359
08:00:36|0.35906
08:00:37|0.35906
08:00:38|0.35876
08:00:39|0.35876
08:00:39|0.35876
08:00:41|0.35876
08:00:41|0.35876
08:00:42|0.35884
08:00:43|0.35883
08:00:45|0.35883
08:00:45|0.35883
08:00:47|0.35883
08:00:48|0.35883
08:00:49|0.35872
08:00:50|0.35863
08:00:50|0.35863
08:00:52|0.35863
08:00:54|0.35863
08:00:54|0.35863
08:00:55|0.35852
08:00:56|0.35859
08:00:58|0.35859
08:00:58|0.35893
08:01:00|0.35886
08:01:00|0.35886
08:01:01|0.35859
08:01:03|0.35847
08:01:04|0.35839
08:01:04|0.35821
08:01:06|0.3581
08:01:07|0.3581
08:01:07|0.35846
08:01:09|0.35854
08:01:10|0.35854
08:01:10|0.35862
08:01:11|0.3587
08:01:12|0.35887
08:01:13|0.35887
08:01:15|0.35887
08:01:16|0.35888
08:01:16|0.35865
08:01:18|0.35865
08:01:18|0.35867
08:01:20|0.35869
08:01:21|0.35869
08:01:22|0.35867
08:01:23|0.35863
08:01:24|0.35864
08:01:24|0.35864
08:01:26|0.35864
08:01:27|0.35864
08:01:28|0.35864
08:01:28|0.35905
08:01:30|0.35905
08:01:31|0.35905
08:01:32|0.3585
08:01:33|0.3585
08:01:34|0.3585
08:01:35|0.35835
08:01:36|0.35826
08:01:37|0.35826
08:01:38|0.35826
08:01:39|0.35826
08:01:40|0.35804
08:01:41|0.35804
08:01:42|0.35804
08:01:43|0.35804
08:01:44|0.35775
08:01:45|0.35775
08:01:46|0.35794
08:01:47|0.35758
08:01:48|0.35748
08:01:49|0.35727
08:01:50|0.35726
08:01:52|0.35726
08:01:53|0.35726
08:01:53|0.35726
08:01:54|0.35726
08:01:56|0.35717
08:01:57|0.35729
08:01:59|0.35729
08:02:00|0.35729
08:02:01|0.35729
08:02:01|0.35722
08:02:02|0.35722
08:02:04|0.35724
08:02:05|0.3573
08:02:06|0.3573
08:02:07|0.35746
08:02:08|0.35739
08:02:09|0.35739
08:02:11|0.35733
08:02:11|0.35742
08:02:12|0.35749
08:02:14|0.35754
08:02:15|0.35745
08:02:16|0.35724
08:02:16|0.35751
08:02:18|0.35751
08:02:19|0.35751
08:02:20|0.35752
08:02:20|0.35749
08:02:21|0.35737
08:02:23|0.35737
08:02:25|0.35746
08:02:25|0.35743
08:02:26|0.35752
08:02:27|0.35767
08:02:28|0.35774
08:02:29|0.35781
08:02:30|0.35798
08:02:31|0.35798
08:02:32|0.35798
08:02:33|0.35798
08:02:34|0.35803
08:02:36|0.35803
08:02:37|0.35803
08:02:38|0.35803
08:02:38|0.35803
08:02:39|0.35803
08:02:41|0.35794
08:02:42|0.35794
08:02:42|0.35798
08:02:43|0.35802
08:02:45|0.3581
08:02:45|0.3581
08:02:47|0.35838
08:02:48|0.35838
08:02:49|0.35838
08:02:50|0.35833
08:02:51|0.35833
08:02:53|0.35833
08:02:53|0.35831
08:02:55|0.35831
08:02:56|0.35831
08:02:57|0.35836
08:02:58|0.35836
08:02:59|0.35834
08:03:00|0.35834
08:03:01|0.35833
08:03:02|0.35833
08:03:03|0.35834
08:03:04|0.35829
08:03:05|0.35816
08:03:06|0.35834
08:03:07|0.35842
08:03:08|0.35842
08:03:09|0.35843
08:03:10|0.3585
08:03:11|0.35866
08:03:12|0.35866
08:03:13|0.35866
08:03:14|0.35869
08:03:15|0.35869
08:03:16|0.35882
08:03:17|0.35897
08:03:18|0.35906
08:03:20|0.35906
08:03:20|0.35899
08:03:22|0.35899
08:03:22|0.35906
08:03:24|0.35906
08:03:24|0.35906
08:03:25|0.35913
08:03:26|0.35908
08:03:27|0.35908
08:03:28|0.35908
08:03:29|0.35908
08:03:31|0.35908
08:03:31|0.35914
08:03:32|0.35914
08:03:33|0.35914
08:03:34|0.35915
08:03:35|0.35915
08:03:36|0.35922
08:03:38|0.35922
08:03:39|0.35922
08:03:39|0.35922
08:03:40|0.35922
08:03:41|0.35922
08:03:42|0.35922
08:03:43|0.35922
08:03:45|0.35922
08:03:46|0.35922
08:03:46|0.35908
08:03:47|0.35906
08:03:49|0.35906
08:03:49|0.35906
08:03:50|0.35906
08:03:51|0.35926
08:03:53|0.35934
08:03:54|0.35943
08:03:56|0.35943
08:03:57|0.35943
08:03:59|0.35954
08:04:00|0.35954
08:04:01|0.35973
08:04:03|0.35981
08:04:03|0.35986
08:04:05|0.35986
08:04:06|0.35979
08:04:08|0.35979
08:04:09|0.35979
08:04:10|0.35969
08:04:11|0.35971
08:04:12|0.35971
08:04:13|0.35986
08:04:14|0.3599
08:04:15|0.3599
08:04:16|0.3599
08:04:17|0.3599
08:04:18|0.3599
08:04:20|0.3599
08:04:20|0.35991
08:04:22|0.35991
08:04:22|0.35991
08:04:24|0.35991
08:04:25|0.3599
08:04:25|0.3599
08:04:26|0.3599
08:04:27|0.35988
08:04:28|0.36001
08:04:30|0.36001
08:04:30|0.36006
08:04:32|0.36006
08:04:33|0.36006
08:04:34|0.36006
08:04:35|0.36006
08:04:36|0.36006
08:04:37|0.36006
08:04:38|0.36006
08:04:39|0.36006
08:04:40|0.36006
08:04:41|0.36006
08:04:42|0.36006
08:04:43|0.3601
08:04:44|0.3601
08:04:45|0.3601
08:04:46|0.36003
08:04:47|0.3599
08:04:48|0.35993
08:04:49|0.35995
08:04:50|0.35995
08:04:51|0.35995
08:04:52|0.35992
08:04:53|0.36
08:04:54|0.36
08:04:55|0.36
08:04:56|0.35997
08:04:57|0.35997
08:04:58|0.35997
08:04:59|0.35997
08:05:01|0.35995
08:05:02|0.35995
08:05:04|0.35987
08:05:04|0.35987
08:05:06|0.35987
08:05:06|0.3594
08:05:07|0.35946
08:05:09|0.3593
08:05:09|0.3593
08:05:11|0.35958
08:05:12|0.35958
08:05:13|0.35958
08:05:13|0.35958
08:05:14|0.35958
08:05:15|0.35951
08:05:16|0.35944
08:05:18|0.35944
08:05:18|0.35944
08:05:19|0.35944
08:05:21|0.35944
08:05:22|0.35944
08:05:22|0.35944
08:05:23|0.35944
08:05:24|0.35962
08:05:25|0.35947
08:05:27|0.35943
08:05:27|0.35942
08:05:28|0.35942
08:05:29|0.35942
08:05:31|0.35962
08:05:31|0.35962
08:05:33|0.35947
08:05:33|0.35953
08:05:35|0.35953
08:05:36|0.35953
08:05:37|0.35962
08:05:37|0.35962
08:05:39|0.35959
08:05:40|0.35959
08:05:41|0.35959
08:05:41|0.35959
08:05:43|0.35959
08:05:44|0.3597
08:05:45|0.3597
08:05:46|0.35974
08:05:47|0.35975
08:05:48|0.35974
08:05:49|0.35974
08:05:50|0.35974
08:05:51|0.35991
08:05:52|0.35991
08:05:53|0.35991
08:05:54|0.36014
08:05:56|0.36014
08:05:57|0.36014
08:05:59|0.36014
08:05:59|0.36014
08:06:01|0.36014
08:06:02|0.36026
08:06:03|0.36026
08:06:03|0.36026
08:06:04|0.36028
08:06:06|0.36043
08:06:07|0.36044
08:06:08|0.36045
08:06:09|0.36075
08:06:10|0.36056
08:06:11|0.36057
08:06:13|0.36087
08:06:13|0.36078
08:06:14|0.36078
08:06:16|0.36087
08:06:16|0.36065
08:06:17|0.36061
08:06:18|0.36052
08:06:19|0.36048
08:06:20|0.36038
08:06:21|0.36036
08:06:23|0.36036
08:06:24|0.36036
08:06:24|0.36069
08:06:26|0.36074
08:06:27|0.3609
08:06:28|0.36107
08:06:29|0.36107
08:06:30|0.36113
08:06:31|0.36119
08:06:32|0.36099
08:06:32|0.36099
08:06:35|0.3609
08:06:35|0.36067
08:06:37|0.36067
08:06:38|0.36052
08:06:39|0.36056
08:06:39|0.36056
08:06:40|0.36056
08:06:41|0.36068
08:06:43|0.3606
08:06:43|0.36059
08:06:44|0.36059
08:06:45|0.36069
08:06:46|0.36071
08:06:47|0.36071
08:06:48|0.36071
08:06:50|0.36071
08:06:50|0.36066
08:06:51|0.36062
08:06:52|0.36062
08:06:54|0.36055
08:06:54|0.36055
08:06:55|0.3606
08:06:58|0.3606
08:06:58|0.3606
08:07:00|0.3606
08:07:01|0.36044
08:07:03|0.36027
08:07:03|0.36046
08:07:05|0.36058
08:07:06|0.36043
08:07:07|0.36043
08:07:07|0.36043
08:07:09|0.36043
08:07:10|0.36043
08:07:11|0.36036
08:07:12|0.36033
08:07:13|0.36031
08:07:13|0.36031
08:07:15|0.36031
08:07:15|0.3602
08:07:17|0.36039
08:07:18|0.36039
08:07:20|0.36039
08:07:21|0.36044
08:07:22|0.36037
08:07:22|0.36037
08:07:23|0.36037
08:07:24|0.36035
08:07:26|0.36023
08:07:27|0.36018
08:07:28|0.36018
08:07:29|0.36036
08:07:30|0.36036
08:07:31|0.36036
08:07:33|0.36013
08:07:33|0.36005
08:07:35|0.36005
08:07:35|0.36005
08:07:36|0.36005
08:07:37|0.36005
08:07:39|0.35983
08:07:39|0.35983
08:07:41|0.35983
08:07:42|0.35983
08:07:43|0.35978
08:07:44|0.3599
08:07:44|0.3599
08:07:46|0.3599
08:07:47|0.35999
08:07:48|0.35999
08:07:49|0.35997
08:07:50|0.35984
08:07:51|0.35984
08:07:52|0.35984
08:07:53|0.35984
08:07:54|0.35984
08:07:55|0.35963
08:07:56|0.35963
08:07:57|0.35956
08:07:58|0.35956
08:07:59|0.35947
08:08:00|0.35947
08:08:01|0.35942
08:08:03|0.35958
08:08:03|0.35947
08:08:04|0.35947
08:08:06|0.35947
08:08:06|0.35943
08:08:08|0.35927
08:08:08|0.35927
08:08:10|0.35927
08:08:11|0.35927
08:08:12|0.35927
08:08:13|0.35927
08:08:14|0.35927
08:08:15|0.35927
08:08:16|0.35922
08:08:17|0.35922
08:08:18|0.35926
08:08:19|0.35915
08:08:20|0.3591
08:08:21|0.3591
08:08:22|0.35895
08:08:23|0.35895
08:08:24|0.35895
08:08:25|0.35895
08:08:26|0.35895
08:08:27|0.35871
08:08:28|0.35848
08:08:29|0.35848
08:08:30|0.35847
08:08:31|0.35836
08:08:32|0.35819
08:08:33|0.35807
08:08:34|0.35807
08:08:35|0.35784
08:08:36|0.35784
08:08:37|0.35782
08:08:38|0.35786
08:08:39|0.35782
08:08:40|0.35782
08:08:41|0.35782
08:08:42|0.35782
08:08:43|0.35782
08:08:44|0.35778
08:08:45|0.35798
08:08:46|0.35796
08:08:47|0.35796
08:08:48|0.35796
08:08:49|0.35779
08:08:50|0.35779
08:08:51|0.35779
08:08:52|0.35779
08:08:53|0.35766
08:08:54|0.3576
08:08:55|0.3576
08:08:56|0.35719
08:08:57|0.35719
08:08:59|0.3573
08:09:01|0.35746
08:09:01|0.35749
08:09:03|0.35749
08:09:04|0.35731
08:09:05|0.35734
08:09:06|0.35734
08:09:07|0.35721
08:09:08|0.3572
08:09:08|0.35752
08:09:10|0.35766
08:09:10|0.35766
08:09:12|0.35766
08:09:12|0.3576
08:09:14|0.3576
08:09:15|0.3576
08:09:16|0.3576
08:09:17|0.35776
08:09:18|0.35776
08:09:19|0.35776
08:09:21|0.35776
08:09:22|0.35776
08:09:23|0.35776
08:09:24|0.35769
08:09:24|0.35769
08:09:25|0.35769
08:09:26|0.3578
08:09:28|0.3578
08:09:28|0.3578
08:09:30|0.3578
08:09:30|0.35782
08:09:32|0.35776
08:09:33|0.35788
08:09:34|0.35788
08:09:35|0.35788
08:09:36|0.35788
08:09:38|0.35788
08:09:39|0.35788
08:09:40|0.35788
08:09:40|0.35788
08:09:41|0.35788
08:09:42|0.35788
08:09:44|0.35786
08:09:44|0.35795
08:09:45|0.35796
08:09:46|0.35798
08:09:47|0.35798
08:09:49|0.35798
08:09:49|0.35793
08:09:50|0.35793
08:09:51|0.35793
08:09:52|0.35793
08:09:53|0.35793
08:09:54|0.35793
08:09:55|0.35793
08:09:56|0.35793
08:09:57|0.35793
08:09:58|0.35793
08:10:00|0.35793
08:10:01|0.35796
08:10:02|0.35806
08:10:04|0.35799
08:10:05|0.35806
08:10:07|0.35796
08:10:08|0.35773
08:10:08|0.35763
08:10:09|0.35763
08:10:11|0.35716
08:10:12|0.35716
08:10:13|0.35716
08:10:14|0.35716
08:10:15|0.35703
08:10:16|0.35699
08:10:17|0.35683
08:10:18|0.35672
08:10:19|0.35663
08:10:20|0.35649
08:10:21|0.35636
08:10:22|0.35638
08:10:23|0.3565
08:10:24|0.35665
08:10:25|0.35674
08:10:26|0.35674
08:10:27|0.35674
08:10:28|0.35674
08:10:29|0.35674
08:10:30|0.35731
08:10:31|0.35731
08:10:32|0.35731
08:10:33|0.35743
08:10:34|0.3572
08:10:35|0.35694
08:10:36|0.35704
08:10:37|0.35753
08:10:38|0.35753
08:10:39|0.35757
08:10:40|0.35748
08:10:41|0.35747
08:10:42|0.35747
08:10:43|0.35747
08:10:45|0.35721
08:10:45|0.35721
08:10:47|0.35721
08:10:48|0.35715
08:10:49|0.35715
08:10:50|0.35715
08:10:51|0.35715
08:10:53|0.35715
08:10:53|0.35715
08:10:55|0.35722
08:10:55|0.35722
08:10:57|0.35717
08:10:57|0.35713
08:10:58|0.35713
08:11:00|0.35713
08:11:01|0.35703
08:11:02|0.35691
08:11:03|0.35691
08:11:04|0.35692
08:11:05|0.35699
08:11:07|0.35699
08:11:07|0.35685
08:11:09|0.35678
08:11:09|0.35678
08:11:11|0.35649
08:11:11|0.35649
08:11:13|0.35649
08:11:14|0.35644
08:11:15|0.35644
08:11:16|0.35669
08:11:17|0.35669
08:11:18|0.35666
08:11:19|0.35682
08:11:20|0.35683
08:11:21|0.35683
08:11:22|0.3567
08:11:24|0.3567
08:11:25|0.35689
08:11:26|0.35689
08:11:27|0.35667
08:11:28|0.35667
08:11:29|0.35667
08:11:30|0.35658
08:11:31|0.35677
08:11:32|0.35677
08:11:33|0.35677
08:11:35|0.35682
08:11:35|0.35695
08:11:36|0.35702
08:11:38|0.35703
08:11:39|0.35703
08:11:39|0.35712
08:11:41|0.35717
08:11:41|0.35717
08:11:42|0.35718
08:11:43|0.35703
08:11:44|0.35703
08:11:46|0.35714
08:11:47|0.35714
08:11:48|0.35714
08:11:49|0.35726
08:11:50|0.35721
08:11:51|0.35717
08:11:52|0.35723
08:11:53|0.35723
08:11:54|0.3573
08:11:55|0.3573
08:11:56|0.3573
08:11:57|0.35744
08:11:58|0.35744
08:11:59|0.35744
08:12:00|0.35744
08:12:02|0.35742
08:12:03|0.35733
08:12:04|0.35733
08:12:05|0.35733
08:12:06|0.35721
08:12:07|0.35721
08:12:08|0.357
08:12:09|0.357
08:12:10|0.357
08:12:11|0.3573
08:12:13|0.35729
08:12:13|0.35736
08:12:15|0.35736
08:12:16|0.35706
08:12:17|0.35726
08:12:19|0.35726
08:12:19|0.35707
08:12:20|0.35707
08:12:22|0.3573
08:12:22|0.35741
08:12:24|0.35756
08:12:24|0.35765
08:12:26|0.35765
08:12:26|0.35765
08:12:28|0.35765
08:12:29|0.35741
08:12:30|0.35741
08:12:31|0.35743
08:12:32|0.35743
08:12:32|0.35743
08:12:34|0.35743
08:12:35|0.35742
08:12:36|0.35742
08:12:37|0.35746
08:12:38|0.35746
08:12:39|0.35746
08:12:41|0.35765
08:12:42|0.35765
08:12:42|0.35774
08:12:43|0.35777
08:12:44|0.35777
08:12:46|0.35777
08:12:46|0.35771
08:12:47|0.35766
08:12:49|0.35766
08:12:50|0.35766
08:12:50|0.35766
08:12:52|0.35773
08:12:52|0.35773
08:12:53|0.35773
08:12:54|0.35765
08:12:56|0.35758
08:12:56|0.35758
08:12:58|0.35761
08:12:59|0.35737
08:12:59|0.35736
08:13:00|0.35736
08:13:01|0.35736
08:13:02|0.35721
08:13:04|0.35731
08:13:05|0.35742
08:13:05|0.3575
08:13:07|0.3575
08:13:07|0.3575
08:13:09|0.3575
08:13:10|0.35753
08:13:11|0.35753
08:13:12|0.35753
08:13:13|0.35753
08:13:15|0.35744
08:13:16|0.35738
08:13:17|0.35729
08:13:17|0.35729
08:13:18|0.35729
08:13:19|0.35725
08:13:21|0.35722
08:13:22|0.35721
08:13:22|0.35721
08:13:23|0.35721
08:13:24|0.35721
08:13:25|0.35722
08:13:26|0.35728
08:13:27|0.35728
08:13:28|0.35745
08:13:29|0.35745
08:13:30|0.35745
08:13:32|0.35745
08:13:33|0.35735
08:13:33|0.35735
08:13:35|0.35735
08:13:36|0.35735
08:13:36|0.35735
08:13:38|0.35735
08:13:38|0.35735
08:13:40|0.35735
08:13:41|0.35735
08:13:42|0.35735
08:13:43|0.35735
08:13:44|0.35688
08:13:45|0.35688
08:13:46|0.35688
08:13:47|0.35688
08:13:48|0.35688
08:13:49|0.35688
08:13:50|0.35688
08:13:51|0.35688
08:13:52|0.35688
08:13:53|0.35692
08:13:54|0.35692
08:13:56|0.35685
08:13:56|0.35671
08:13:57|0.35671
08:13:58|0.35671
08:14:00|0.35671
08:14:01|0.35671
08:14:01|0.35671
08:14:03|0.35657
08:14:04|0.35675
08:14:05|0.35675
08:14:06|0.35672
08:14:07|0.35672
08:14:08|0.35672
08:14:09|0.35672
08:14:11|0.35672
08:14:12|0.35672
08:14:13|0.35659
08:14:14|0.3566
08:14:15|0.35667
08:14:15|0.35664
08:14:17|0.35664
08:14:17|0.35664
08:14:19|0.35664
08:14:20|0.35672
08:14:21|0.35672
08:14:22|0.35673
08:14:23|0.35673
08:14:23|0.35673
08:14:25|0.35673
08:14:26|0.35673
08:14:27|0.35673
08:14:27|0.35676
08:14:29|0.35686
08:14:30|0.35695
08:14:31|0.35695
08:14:32|0.35677
08:14:33|0.35677
08:14:34|0.35677
08:14:35|0.35674
08:14:36|0.35672
08:14:37|0.35659
08:14:38|0.35659
08:14:39|0.35659
08:14:40|0.35659
08:14:41|0.35659
08:14:42|0.35654
08:14:43|0.35654
08:14:44|0.35654
08:14:45|0.35654
08:14:46|0.35636
08:14:47|0.35636
08:14:48|0.35636
08:14:49|0.35621
08:14:50|0.35613
08:14:51|0.35589
08:14:52|0.35589
08:14:53|0.35589
08:14:54|0.35586
08:14:55|0.35586
08:14:56|0.35586
08:14:57|0.35557
08:14:58|0.35546
08:14:59|0.35546
08:15:00|0.35546
08:15:01|0.35546
08:15:02|0.35516
08:15:03|0.3551
08:15:04|0.3551
08:15:05|0.3551
08:15:07|0.35514
08:15:08|0.35513
08:15:09|0.35511
08:15:11|0.35518
08:15:12|0.35518
08:15:13|0.35522
08:15:14|0.35522
08:15:15|0.35522
08:15:16|0.35515
08:15:17|0.3549
08:15:18|0.35484
08:15:19|0.35484
08:15:20|0.35488
08:15:21|0.3551
08:15:22|0.3553
08:15:23|0.3553
08:15:24|0.35562
08:15:25|0.35562
08:15:26|0.35583
08:15:27|0.35583
08:15:28|0.35594
08:15:29|0.35614
08:15:30|0.35632
08:15:31|0.35613
08:15:32|0.35632
08:15:33|0.35632
08:15:34|0.35632
08:15:35|0.35627
08:15:36|0.35634
08:15:37|0.35634
08:15:39|0.35634
08:15:39|0.35645
08:15:41|0.35645
08:15:41|0.35645
08:15:42|0.35638
08:15:43|0.35631
08:15:45|0.35631
08:15:45|0.35661
08:15:46|0.35661
08:15:48|0.35666
08:15:48|0.35672
08:15:49|0.35672
08:15:50|0.35682
08:15:52|0.35683
08:15:52|0.35683
08:15:53|0.35684
08:15:54|0.35684
08:15:55|0.35698
08:15:57|0.35698
08:15:57|0.35698
08:15:59|0.35698
08:16:00|0.35698
08:16:02|0.35698
08:16:02|0.35721
08:16:03|0.35745
08:16:05|0.35741
08:16:06|0.35741
08:16:07|0.35741
08:16:08|0.35746
08:16:09|0.35762
08:16:11|0.35737
08:16:11|0.35754
08:16:13|0.35754
08:16:14|0.35754
08:16:15|0.35782
08:16:16|0.35777
08:16:17|0.35778
08:16:18|0.35778
08:16:19|0.35806
08:16:20|0.35801
08:16:21|0.35801
08:16:22|0.35811
08:16:23|0.35811
08:16:24|0.35813
08:16:25|0.35809
08:16:26|0.35793
08:16:28|0.35784
08:16:29|0.35781
08:16:29|0.3575
08:16:30|0.3575
08:16:31|0.35725
08:16:32|0.35727
08:16:34|0.35733
08:16:34|0.35746
08:16:35|0.3575
08:16:36|0.3575
08:16:37|0.35749
08:16:38|0.35749
08:16:39|0.35749
08:16:40|0.35749
08:16:42|0.35749
08:16:42|0.35769
08:16:43|0.35769
08:16:45|0.35769
08:16:45|0.35769
08:16:47|0.35757
08:16:47|0.35749
08:16:48|0.35749
08:16:50|0.35749
08:16:51|0.35749
08:16:52|0.35728
08:16:53|0.35709
08:16:54|0.35709
08:16:55|0.35709
08:16:56|0.35709
08:16:57|0.35709
08:16:58|0.35709
08:16:59|0.35709
08:17:00|0.3569
08:17:01|0.3569
08:17:02|0.3569
08:17:03|0.3569
08:17:04|0.35665
08:17:05|0.35629
08:17:07|0.35629
08:17:08|0.35634
08:17:09|0.35628
08:17:10|0.35628
08:17:11|0.35628
08:17:12|0.35611
08:17:13|0.35595
08:17:14|0.35595
08:17:15|0.356
08:17:16|0.35581
08:17:17|0.35581
08:17:19|0.35588
08:17:19|0.35588
08:17:20|0.3559
08:17:21|0.35584
08:17:22|0.35594
08:17:24|0.35594
08:17:24|0.35602
08:17:25|0.35589
08:17:26|0.35584
08:17:28|0.35598
08:17:28|0.35614
08:17:29|0.35603
08:17:31|0.35588
08:17:31|0.35588
08:17:32|0.35588
08:17:34|0.35573
08:17:35|0.35573
08:17:36|0.35582
08:17:37|0.35582
08:17:38|0.35588
08:17:40|0.35588
08:17:41|0.35598
08:17:41|0.35598
08:17:43|0.35598
08:17:43|0.35598
08:17:45|0.35622
08:17:45|0.35622
08:17:46|0.35622
08:17:47|0.35622
08:17:49|0.3562
08:17:49|0.3562
08:17:51|0.3562
08:17:52|0.35642
08:17:53|0.3565
08:17:54|0.35658
08:17:54|0.35658
08:17:56|0.35658
08:17:56|0.35685
08:17:57|0.35685
08:17:59|0.35698
08:18:00|0.35698
08:18:00|0.35698
08:18:02|0.35701
08:18:03|0.35685
08:18:03|0.35685
08:18:05|0.35653
08:18:06|0.35651
08:18:07|0.35651
08:18:08|0.35651
08:18:08|0.35651
08:18:10|0.35651
08:18:11|0.35644
08:18:12|0.35644
08:18:13|0.35645
08:18:15|0.35645
08:18:16|0.35631
08:18:16|0.35642
08:18:17|0.35642
08:18:18|0.35642
08:18:19|0.35642
08:18:21|0.35621
08:18:22|0.35621
08:18:23|0.35621
08:18:24|0.35635
08:18:24|0.35635
08:18:25|0.35649
08:18:27|0.35649
08:18:27|0.35647
08:18:29|0.35647
08:18:29|0.35647
08:18:31|0.35647
08:18:31|0.35647
08:18:32|0.3565
08:18:33|0.3565
08:18:34|0.3565
08:18:35|0.3565
08:18:37|0.3565
08:18:37|0.3565
08:18:39|0.35642
08:18:40|0.35642
08:18:41|0.35638
08:18:41|0.35638
08:18:43|0.35638
08:18:43|0.35642
08:18:44|0.35646
08:18:46|0.35642
08:18:47|0.35642
08:18:48|0.35653
08:18:49|0.35653
08:18:50|0.35653
08:18:51|0.35653
08:18:52|0.35653
08:18:53|0.35653
08:18:54|0.3565
08:18:56|0.3565
08:18:56|0.3565
08:18:57|0.3565
08:18:59|0.3565
08:18:59|0.3565
08:19:01|0.3564
08:19:01|0.3564
08:19:02|0.35632
08:19:03|0.356
08:19:04|0.35579
08:19:06|0.35579
08:19:06|0.35579
08:19:08|0.35566
08:19:10|0.35586
08:19:11|0.35575
08:19:12|0.35575
08:19:13|0.35575
08:19:13|0.35575
08:19:15|0.3555
08:19:16|0.3555
08:19:17|0.35558
08:19:18|0.35558
08:19:19|0.35558
08:19:21|0.35562
08:19:22|0.35578
08:19:23|0.35578
08:19:23|0.35578
08:19:24|0.35577
08:19:26|0.35577
08:19:26|0.35577
08:19:28|0.35577
08:19:28|0.35577
08:19:29|0.35593
08:19:31|0.35593
08:19:31|0.35593
08:19:32|0.35582
08:19:34|0.3559
08:19:35|0.3559
08:19:35|0.35594
08:19:36|0.35592
08:19:38|0.3559
08:19:38|0.3559
08:19:39|0.3559
08:19:41|0.35577
08:19:41|0.35577
08:19:43|0.35577
08:19:43|0.35582
08:19:45|0.356
08:19:46|0.356
08:19:47|0.35618
08:19:48|0.35618
08:19:49|0.35618
08:19:50|0.35618
08:19:52|0.35618
08:19:52|0.35618
08:19:53|0.35618
08:19:54|0.35618
08:19:56|0.35618
08:19:56|0.35634
08:19:58|0.35638
08:19:58|0.35638
08:20:00|0.35638
08:20:01|0.35641
08:20:01|0.35638
08:20:02|0.35658
08:20:03|0.35682
08:20:05|0.35682
08:20:06|0.35681
08:20:07|0.35664
08:20:08|0.35648
08:20:08|0.35648
08:20:11|0.35642
08:20:11|0.35617
08:20:13|0.35618
08:20:14|0.35634
08:20:15|0.35659
08:20:16|0.35659
08:20:18|0.35659
08:20:18|0.3565
08:20:20|0.35634
08:20:20|0.35634
08:20:21|0.35634
08:20:23|0.35636
08:20:24|0.35605
08:20:24|0.35605
08:20:25|0.35605
08:20:27|0.35614
08:20:27|0.35614
08:20:28|0.35614
08:20:29|0.35614
08:20:30|0.35614
08:20:31|0.35614
08:20:32|0.35614
08:20:34|0.35614
08:20:35|0.35595
08:20:35|0.35584
08:20:36|0.35574
08:20:37|0.35553
08:20:38|0.35553
08:20:39|0.35553
08:20:40|0.35528
08:20:41|0.35514
08:20:42|0.35515
08:20:43|0.35515
08:20:44|0.35515
08:20:45|0.35522
08:20:46|0.35522
08:20:48|0.35514
08:20:49|0.35514
08:20:50|0.35514
08:20:51|0.35514
08:20:52|0.35514
08:20:53|0.35514
08:20:54|0.355
08:20:55|0.3549
08:20:56|0.3549
08:20:57|0.3549
08:20:58|0.3549
08:20:59|0.35477
08:21:00|0.35477
08:21:01|0.35477
08:21:02|0.35492
08:21:03|0.35494
08:21:04|0.35522
08:21:05|0.35538
08:21:06|0.3553
08:21:07|0.35524
08:21:08|0.35524
08:21:09|0.35524
08:21:10|0.35524
08:21:11|0.35524
08:21:12|0.35524
08:21:13|0.35524
08:21:14|0.35518
08:21:16|0.35518
08:21:17|0.35528
08:21:18|0.35554
08:21:19|0.35553
08:21:19|0.35553
08:21:21|0.35546
08:21:21|0.35546
08:21:22|0.35546
08:21:24|0.35541
08:21:24|0.35539
08:21:25|0.35539
08:21:26|0.35536
08:21:28|0.35536
08:21:28|0.35542
08:21:30|0.35546
08:21:31|0.35548
08:21:32|0.35548
08:21:33|0.35566
08:21:33|0.35576
08:21:34|0.35569
08:21:36|0.35571
08:21:36|0.35571
08:21:37|0.35571
08:21:38|0.35571
08:21:40|0.35571
08:21:41|0.35563
08:21:42|0.35563
08:21:42|0.35574
08:21:44|0.35583
08:21:44|0.35575
08:21:46|0.35552
08:21:47|0.35552
08:21:48|0.35541
08:21:49|0.35541
08:21:50|0.35524
08:21:51|0.3553
08:21:52|0.35553
08:21:52|0.35553
08:21:54|0.35553
08:21:55|0.35553
08:21:56|0.35553
08:21:57|0.35549
08:21:58|0.35546
08:21:59|0.35526
08:21:59|0.35526
08:22:01|0.35526
08:22:02|0.35499
08:22:03|0.35499
08:22:04|0.35493
08:22:04|0.35483
08:22:05|0.35449
08:22:07|0.35452
08:22:08|0.35466
08:22:09|0.35466
08:22:09|0.35466
08:22:11|0.35465
08:22:12|0.35459
08:22:14|0.35459
08:22:14|0.3547
08:22:16|0.35449
08:22:17|0.35458
08:22:18|0.35467
08:22:19|0.35467
08:22:21|0.35467
08:22:21|0.35467
08:22:23|0.35467
08:22:24|0.35461
08:22:24|0.35461
08:22:26|0.35461
08:22:27|0.35461
08:22:27|0.35466
08:22:29|0.35452
08:22:29|0.35458
08:22:31|0.35467
08:22:32|0.35479
08:22:33|0.35486
08:22:34|0.3551
08:22:35|0.3551
08:22:36|0.3551
08:22:37|0.3551
08:22:38|0.35505
08:22:39|0.35493
08:22:40|0.35493
08:22:41|0.35469
08:22:43|0.35468
08:22:43|0.35466
08:22:45|0.3547
08:22:46|0.3547
08:22:47|0.35459
08:22:48|0.3546
08:22:49|0.3547
08:22:50|0.3547
08:22:50|0.3547
08:22:52|0.35474
08:22:53|0.35473
08:22:54|0.35486
08:22:55|0.35481
08:22:56|0.35481
08:22:57|0.35481
08:22:58|0.35481
08:22:59|0.35481
08:23:00|0.35481
08:23:01|0.35465
08:23:02|0.35465
08:23:03|0.35443
08:23:04|0.35443
08:23:05|0.35437
08:23:06|0.35433
08:23:07|0.35433
08:23:08|0.35433
08:23:09|0.35433
08:23:10|0.35453
08:23:11|0.35453
08:23:12|0.35453
08:23:13|0.35453
08:23:14|0.35454
08:23:15|0.35454
08:23:16|0.35454
08:23:17|0.35447
08:23:18|0.35447
08:23:19|0.35421
08:23:20|0.35421
08:23:21|0.35421
08:23:22|0.35421
08:23:23|0.35438
08:23:24|0.35468
08:23:26|0.35468
08:23:27|0.35478
08:23:27|0.35478
08:23:29|0.35478
08:23:30|0.35476
08:23:31|0.35476
08:23:32|0.35481
08:23:33|0.35467
08:23:33|0.35467
08:23:35|0.35467
08:23:36|0.35456
08:23:37|0.35456
08:23:38|0.35456
08:23:39|0.35456
08:23:40|0.35456
08:23:41|0.35477
08:23:42|0.35504
08:23:43|0.35509
08:23:44|0.35533
08:23:45|0.35533
08:23:46|0.3553
08:23:47|0.35536
08:23:48|0.35536
08:23:49|0.35536
08:23:51|0.35517
08:23:51|0.35517
08:23:53|0.35507
08:23:54|0.35507
08:23:55|0.35496
08:23:55|0.35497
08:23:57|0.35507
08:23:57|0.35522
08:23:59|0.35522
08:24:00|0.35522
08:24:01|0.35533
08:24:02|0.3552
08:24:03|0.35519
08:24:03|0.35549
08:24:05|0.35562
08:24:05|0.35579
08:24:07|0.35579
08:24:08|0.35579
08:24:09|0.35598
08:24:10|0.35598
08:24:11|0.35606
08:24:12|0.35591
08:24:14|0.35591
08:24:15|0.35587
08:24:17|0.35614
08:24:18|0.35614
08:24:19|0.35607
08:24:20|0.35607
08:24:20|0.35606
08:24:22|0.35606
08:24:22|0.35606
08:24:24|0.356
08:24:25|0.3563
08:24:26|0.35616
08:24:27|0.35616
08:24:28|0.35595
08:24:29|0.35598
08:24:30|0.35598
08:24:31|0.35598
08:24:32|0.35598
08:24:32|0.35598
08:24:34|0.35598
08:24:35|0.35586
08:24:36|0.35586
08:24:37|0.35586
08:24:38|0.35586
08:24:39|0.35586
08:24:41|0.35586
08:24:42|0.35586
08:24:42|0.35586
08:24:44|0.35578
08:24:45|0.35578
08:24:46|0.35578
08:24:47|0.3556
08:24:48|0.3556
08:24:49|0.3556
08:24:49|0.35527
08:24:50|0.35527
08:24:51|0.35527
08:24:52|0.35534
08:24:53|0.35534
08:24:54|0.35534
08:24:56|0.35534
08:24:56|0.35534
08:24:57|0.35534
08:24:59|0.35534
08:25:00|0.35548
08:25:01|0.35548
08:25:02|0.35548
08:25:02|0.35548
08:25:03|0.35548
08:25:05|0.35548
08:25:06|0.35548
08:25:07|0.35548
08:25:08|0.35538
08:25:08|0.35542
08:25:09|0.35545
08:25:10|0.35545
08:25:12|0.35527
08:25:12|0.35527
08:25:15|0.3552
08:25:16|0.35542
08:25:17|0.35542
08:25:17|0.35541
08:25:18|0.35541
08:25:19|0.35541
08:25:21|0.35542
08:25:22|0.35542
08:25:23|0.35542
08:25:24|0.35542
08:25:25|0.35559
08:25:26|0.35559
08:25:27|0.35559
08:25:28|0.35578
08:25:29|0.35578
08:25:31|0.35578
08:25:31|0.35591
08:25:33|0.35591
08:25:34|0.35591
08:25:34|0.35591
08:25:35|0.35603
08:25:36|0.35603
08:25:37|0.356
08:25:38|0.35622
08:25:39|0.35634
08:25:40|0.35642
08:25:41|0.35663
08:25:43|0.35663
08:25:43|0.35661
08:25:45|0.35651
08:25:46|0.35651
08:25:47|0.35631
08:25:48|0.35631
08:25:48|0.35631
08:25:49|0.35631
08:25:50|0.35614
08:25:51|0.35622
08:25:52|0.35629
08:25:53|0.35629
08:25:54|0.35629
08:25:55|0.35629
08:25:56|0.35629
08:25:57|0.35629
08:25:58|0.35629
08:25:59|0.35632
08:26:00|0.35632
08:26:01|0.35632
08:26:02|0.35632
08:26:03|0.35632
08:26:04|0.35629
08:26:05|0.35629
08:26:07|0.35653
08:26:07|0.35653
08:26:08|0.35653
08:26:10|0.35653
08:26:10|0.35656
08:26:12|0.35664
08:26:12|0.35664
08:26:14|0.35669
08:26:15|0.3568
08:26:16|0.3568
08:26:17|0.3568
08:26:18|0.3568
08:26:19|0.35694
08:26:21|0.35704
08:26:21|0.35704
08:26:23|0.35712
08:26:23|0.35712
08:26:25|0.35711
08:26:26|0.35719
08:26:27|0.35719
08:26:28|0.35719
08:26:29|0.35719
08:26:30|0.35717
08:26:31|0.35717
08:26:32|0.35714
08:26:34|0.35714
08:26:34|0.35714
08:26:36|0.35714
08:26:37|0.35731
08:26:38|0.35731
08:26:38|0.35731
08:26:40|0.35731
08:26:41|0.35726
08:26:41|0.35726
08:26:42|0.35726
08:26:43|0.35726
08:26:44|0.35726
08:26:45|0.35726
08:26:46|0.35726
08:26:48|0.35726
08:26:49|0.35726
08:26:49|0.35726
08:26:50|0.35726
08:26:52|0.35726
08:26:52|0.35726
08:26:54|0.35734
08:26:55|0.35734
08:26:56|0.35734
08:26:57|0.35731
08:26:58|0.35731
08:26:59|0.35744
08:27:00|0.35744
08:27:01|0.35753
08:27:02|0.35753
08:27:03|0.35769
08:27:03|0.35769
08:27:04|0.35769
08:27:05|0.35774
08:27:07|0.35774
08:27:07|0.35771
08:27:09|0.35771
08:27:10|0.35792
08:27:11|0.35803
08:27:12|0.3579
08:27:13|0.3579
08:27:14|0.3579
08:27:15|0.35804
08:27:17|0.3583
08:27:18|0.3583
08:27:19|0.35835
08:27:20|0.35835
08:27:21|0.35838
08:27:22|0.35838
08:27:23|0.35838
08:27:24|0.35825
08:27:25|0.35835
08:27:26|0.35835
08:27:27|0.35835
08:27:28|0.35824
08:27:29|0.35824
08:27:30|0.3583
08:27:31|0.3583
08:27:32|0.3583
08:27:33|0.35825
08:27:34|0.35825
08:27:35|0.35825
08:27:36|0.35825
08:27:37|0.35822
08:27:38|0.35822
08:27:39|0.35822
08:27:40|0.3581
08:27:41|0.3581
08:27:42|0.35794
08:27:43|0.35794
08:27:44|0.35794
08:27:45|0.35794
08:27:46|0.35794
08:27:47|0.35804
08:27:49|0.35806
08:27:49|0.35806
08:27:51|0.35806
08:27:51|0.35806
08:27:52|0.35806
08:27:53|0.35826
08:27:54|0.35832
08:27:55|0.35832
08:27:56|0.35832
08:27:58|0.35832
08:27:59|0.35832
08:27:59|0.3584
08:28:01|0.3584
08:28:02|0.35827
08:28:02|0.35825
08:28:04|0.35832
08:28:04|0.35842
08:28:05|0.35852
08:28:07|0.35841
08:28:08|0.35841
08:28:08|0.35841
08:28:10|0.35841
08:28:11|0.3585
08:28:12|0.3585
08:28:13|0.3585
08:28:14|0.3585
08:28:15|0.35854
08:28:16|0.35854
08:28:17|0.35854
08:28:19|0.35854
08:28:20|0.35849
08:28:21|0.35849
08:28:22|0.35849
08:28:23|0.35849
08:28:24|0.35849
08:28:25|0.35849
08:28:26|0.35849
08:28:27|0.35846
08:28:28|0.35858
08:28:29|0.35867
08:28:30|0.35867
08:28:32|0.35867
08:28:33|0.35869
08:28:33|0.35869
08:28:35|0.35869
08:28:35|0.35849
08:28:36|0.35849
08:28:37|0.35866
08:28:39|0.35866
08:28:39|0.35866
08:28:41|0.35866
08:28:42|0.35866
08:28:43|0.35866
08:28:44|0.35845
08:28:45|0.35846
08:28:46|0.35846
08:28:47|0.35846
08:28:48|0.35846
08:28:50|0.35829
08:28:51|0.35818
08:28:51|0.35818
08:28:53|0.35818
08:28:54|0.3583
08:28:54|0.3583
08:28:55|0.35812
08:28:57|0.35812
08:28:58|0.3582
08:28:58|0.35826
08:28:59|0.35825
08:29:00|0.35825
08:29:01|0.35825
08:29:03|0.35829
08:29:03|0.3582
08:29:05|0.3582
08:29:06|0.3582
08:29:06|0.35825
08:29:08|0.35825
08:29:09|0.35825
08:29:09|0.35825
08:29:11|0.35825
08:29:12|0.35825
08:29:13|0.35825
08:29:14|0.35838
08:29:15|0.35842
08:29:15|0.35838
08:29:16|0.35838
08:29:19|0.35835
08:29:19|0.35833
08:29:20|0.35844
08:29:22|0.35844
08:29:23|0.35844
08:29:24|0.35844
08:29:25|0.35844
08:29:27|0.35844
08:29:28|0.35844
08:29:29|0.35844
08:29:31|0.35846
08:29:31|0.35846
08:29:33|0.35846
08:29:34|0.35846
08:29:34|0.35846
08:29:35|0.35846
08:29:37|0.35861
08:29:37|0.35861
08:29:39|0.35861
08:29:39|0.35863
08:29:40|0.35863
08:29:41|0.35867
08:29:42|0.35867
08:29:43|0.35867
08:29:44|0.35867
08:29:46|0.35868
08:29:47|0.35868
08:29:48|0.35868
08:29:49|0.35856
08:29:50|0.35856
08:29:51|0.35856
08:29:52|0.35856
08:29:53|0.35856
08:29:54|0.35856
08:29:55|0.35856
08:29:56|0.35868
08:29:57|0.35868
08:29:58|0.35868
08:29:59|0.35868
08:30:00|0.3589
08:30:01|0.35906
08:30:02|0.35934
08:30:03|0.3596
08:30:04|0.35964
08:30:05|0.35964
08:30:06|0.3596
08:30:07|0.3596
08:30:08|0.35957
08:30:09|0.35945
08:30:10|0.3595
08:30:12|0.3597
08:30:13|0.3597
08:30:14|0.35978
08:30:15|0.35977
08:30:16|0.35977
08:30:17|0.35965
08:30:18|0.35956
08:30:19|0.35963
08:30:21|0.35961
08:30:21|0.35961
08:30:23|0.3597
08:30:24|0.3597
08:30:25|0.3597
08:30:27|0.3597
08:30:27|0.3597
08:30:29|0.3597
08:30:29|0.35974
08:30:30|0.35974
08:30:31|0.35984
08:30:33|0.35985
08:30:34|0.35985
08:30:35|0.35985
08:30:36|0.35989
08:30:36|0.35991
08:30:37|0.36001
08:30:39|0.36001
08:30:40|0.36008
08:30:41|0.36016
08:30:42|0.36018
08:30:43|0.36036
08:30:44|0.36058
08:30:45|0.36042
08:30:46|0.36061
08:30:47|0.36061
08:30:47|0.36023
08:30:49|0.36023
08:30:50|0.36023
08:30:50|0.36023
08:30:52|0.36023
08:30:53|0.36037
08:30:54|0.3603
08:30:55|0.3603
08:30:56|0.3603
08:30:57|0.3603
08:30:58|0.3603
08:30:59|0.3603
08:31:00|0.3603
08:31:01|0.3603
08:31:02|0.36064
08:31:03|0.36057
08:31:04|0.36056
08:31:05|0.36066
08:31:06|0.36066
08:31:07|0.36061
08:31:08|0.3606
08:31:09|0.3606
08:31:10|0.3606
08:31:12|0.36082
08:31:12|0.36106
08:31:13|0.36115
08:31:14|0.36115
08:31:16|0.36115
08:31:16|0.36115
08:31:18|0.36129
08:31:18|0.36123
08:31:20|0.36113
08:31:21|0.36113
08:31:22|0.36113
08:31:23|0.36116
08:31:24|0.36133
08:31:26|0.36144
08:31:26|0.36146
08:31:28|0.36146
08:31:28|0.36137
08:31:30|0.36137
08:31:31|0.36137
08:31:31|0.36137
08:31:32|0.36124
08:31:34|0.36124
08:31:35|0.36139
08:31:35|0.36139
08:31:36|0.3614
08:31:38|0.3614
08:31:39|0.3614
08:31:40|0.3615
08:31:42|0.36173
08:31:43|0.36162
08:31:44|0.36162
08:31:45|0.36162
08:31:45|0.3613
08:31:47|0.3613
08:31:47|0.36121
08:31:49|0.36121
08:31:49|0.36121
08:31:51|0.36101
08:31:51|0.36091
08:31:52|0.361
08:31:54|0.361
08:31:54|0.36107
08:31:56|0.3611
08:31:56|0.3611
08:31:58|0.36113
08:31:59|0.36113
08:32:00|0.36113
08:32:01|0.36113
08:32:02|0.36107
08:32:03|0.36107
08:32:04|0.36112
08:32:06|0.36112
08:32:07|0.36112
08:32:08|0.36112
08:32:09|0.36112
08:32:10|0.36112
08:32:11|0.36114
08:32:12|0.36123
08:32:13|0.36145
08:32:14|0.3615
08:32:15|0.36151
08:32:16|0.36151
08:32:17|0.36151
08:32:18|0.36151
08:32:19|0.36161
08:32:20|0.36161
08:32:22|0.36159
08:32:24|0.36141
08:32:25|0.36141
08:32:26|0.36139
08:32:27|0.36139
08:32:28|0.36157
08:32:29|0.36148
08:32:30|0.36148
08:32:31|0.36148
08:32:32|0.36137
08:32:33|0.36137
08:32:34|0.36145
08:32:35|0.36152
08:32:36|0.36152
08:32:37|0.36152
08:32:38|0.36152
08:32:39|0.36152
08:32:40|0.36152
08:32:41|0.36168
08:32:42|0.36168
08:32:43|0.36174
08:32:44|0.3619
08:32:45|0.3619
08:32:46|0.3623
08:32:47|0.36203
08:32:48|0.36203
08:32:49|0.36203
08:32:50|0.36203
08:32:51|0.36203
08:32:52|0.36203
08:32:53|0.36203
08:32:54|0.36214
08:32:55|0.36214
08:32:56|0.36214
08:32:57|0.36214
08:32:58|0.36216
08:33:00|0.36216
08:33:00|0.36216
08:33:02|0.36216
08:33:03|0.36216
08:33:03|0.36226
08:33:05|0.36233
08:33:06|0.36212
08:33:07|0.36218
08:33:07|0.36218
08:33:09|0.36209
08:33:09|0.36233
08:33:11|0.36228
08:33:12|0.36228
08:33:13|0.36228
08:33:14|0.36228
08:33:15|0.36228
08:33:16|0.36235
08:33:17|0.36235
08:33:18|0.36235
08:33:19|0.36242
08:33:20|0.36242
08:33:21|0.3625
08:33:22|0.3625
08:33:23|0.36256
08:33:25|0.36282
08:33:26|0.36282
08:33:26|0.36282
08:33:28|0.36282
08:33:29|0.36285
08:33:31|0.36285
08:33:31|0.36285
08:33:33|0.36285
08:33:34|0.36271
08:33:34|0.36266
08:33:36|0.36289
08:33:36|0.36289
08:33:37|0.36282
08:33:39|0.36282
08:33:39|0.36289
08:33:40|0.36284
08:33:41|0.36284
08:33:42|0.36284
08:33:43|0.36273
08:33:44|0.36273
08:33:46|0.36299
08:33:47|0.36299
08:33:47|0.36299
08:33:49|0.36287
08:33:50|0.36287
08:33:51|0.36305
08:33:52|0.36319
08:33:53|0.36333
08:33:53|0.36342
08:33:54|0.36328
08:33:56|0.36328
08:33:56|0.36341
08:33:58|0.36358
08:33:59|0.36358
08:34:00|0.36358
08:34:01|0.36376
08:34:02|0.36388
08:34:03|0.36398
08:34:04|0.36388
08:34:05|0.36401
08:34:06|0.36402
08:34:07|0.36404
08:34:08|0.36404
08:34:09|0.36407
08:34:10|0.36417
08:34:11|0.36417
08:34:12|0.36425
08:34:13|0.36425
08:34:14|0.36425
08:34:15|0.36424
08:34:16|0.36424
08:34:17|0.36409
08:34:18|0.36409
08:34:19|0.36409
08:34:20|0.36407
08:34:21|0.36407
08:34:22|0.36407
08:34:24|0.36407
08:34:25|0.36382
08:34:26|0.36382
08:34:27|0.36382
08:34:29|0.36393
08:34:29|0.36393
08:34:30|0.36408
08:34:32|0.36418
08:34:33|0.36418
08:34:34|0.36423
08:34:35|0.36423
08:34:36|0.36417
08:34:37|0.36417
08:34:38|0.3642
08:34:39|0.3642
08:34:40|0.3642
08:34:41|0.3642
08:34:42|0.36417
08:34:43|0.36417
08:34:44|0.36417
08:34:45|0.36418
08:34:46|0.36424
08:34:47|0.36424
08:34:48|0.36424
08:34:49|0.36401
08:34:50|0.36401
08:34:51|0.36393
08:34:52|0.36393
08:34:53|0.36393
08:34:54|0.36393
08:34:56|0.36393
08:34:56|0.36393
08:34:58|0.36393
08:34:58|0.36393
08:34:59|0.36393
08:35:00|0.36365
08:35:01|0.36362
08:35:02|0.36362
08:35:03|0.36381
08:35:05|0.36381
08:35:05|0.36392
08:35:07|0.36393
08:35:07|0.36398
08:35:08|0.36406
08:35:09|0.36406
08:35:10|0.36406
08:35:11|0.36406
08:35:13|0.36406
08:35:14|0.36406
08:35:14|0.36406
08:35:15|0.3642
08:35:17|0.36409
08:35:18|0.36409
08:35:19|0.36407
08:35:20|0.36409
08:35:21|0.36409
08:35:22|0.36405
08:35:23|0.36409
08:35:25|0.3641
08:35:26|0.3641
08:35:27|0.36416
08:35:28|0.36441
08:35:29|0.36441
08:35:30|0.36427
08:35:31|0.36441
08:35:32|0.36441
08:35:33|0.36426
08:35:35|0.36426
08:35:35|0.36426
08:35:36|0.36422
08:35:38|0.36409
08:35:38|0.36408
08:35:39|0.36426
08:35:41|0.36426
08:35:42|0.36419
08:35:42|0.36416
08:35:43|0.36418
08:35:45|0.36418
08:35:45|0.36418
08:35:47|0.36428
08:35:48|0.3642
08:35:49|0.36429
08:35:50|0.36429
08:35:51|0.36429
08:35:52|0.36429
08:35:53|0.36421
08:35:54|0.36421
08:35:55|0.36421
08:35:56|0.36421
08:35:58|0.36421
08:35:58|0.36422
08:35:59|0.36422
08:36:00|0.36408
08:36:02|0.36404
08:36:02|0.36424
08:36:03|0.36424
08:36:04|0.36424
08:36:05|0.36448
08:36:06|0.36463
08:36:08|0.36461
08:36:09|0.36453
08:36:09|0.36453
08:36:10|0.36453
08:36:12|0.36459
08:36:12|0.36459
08:36:13|0.3646
08:36:14|0.3646
08:36:15|0.3646
08:36:16|0.36463
08:36:18|0.36463
08:36:18|0.36463
08:36:20|0.36463
08:36:20|0.36463
08:36:21|0.36463
08:36:22|0.36463
08:36:24|0.36463
08:36:25|0.36463
08:36:26|0.36476
08:36:27|0.36476
08:36:28|0.36476
08:36:29|0.36476
08:36:31|0.36462
08:36:32|0.36462
08:36:32|0.36462
08:36:33|0.36469
08:36:35|0.36469
08:36:36|0.3644
08:36:37|0.3644
08:36:38|0.36437
08:36:39|0.36437
08:36:40|0.36401
08:36:41|0.36365
08:36:42|0.3636
08:36:43|0.36373
08:36:44|0.36365
08:36:45|0.36357
08:36:46|0.36334
08:36:47|0.36333
08:36:48|0.36333
08:36:49|0.36319
08:36:50|0.36317
08:36:51|0.36317
08:36:52|0.36317
08:36:53|0.36312
08:36:54|0.36312
08:36:55|0.36312
08:36:56|0.36312
08:36:57|0.36312
08:36:58|0.36316
08:36:59|0.36325
08:37:00|0.36325
08:37:01|0.36321
08:37:02|0.36314
08:37:03|0.36314
08:37:04|0.363
08:37:05|0.36301
08:37:06|0.36277
08:37:07|0.36277
08:37:08|0.36291
08:37:09|0.36332
08:37:10|0.36319
08:37:11|0.36319
08:37:12|0.36319
08:37:13|0.36319
08:37:14|0.36283
08:37:15|0.36281
08:37:16|0.36279
08:37:17|0.36279
08:37:18|0.36279
08:37:19|0.36276
08:37:20|0.36276
08:37:21|0.36266
08:37:23|0.36255
08:37:23|0.36269
08:37:24|0.36284
08:37:25|0.36262
08:37:27|0.36262
08:37:28|0.36262
08:37:30|0.36252
08:37:31|0.36263
08:37:31|0.36253
08:37:33|0.36253
08:37:33|0.36253
08:37:35|0.36249
08:37:36|0.36245
08:37:37|0.36259
08:37:38|0.36276
08:37:39|0.36276
08:37:40|0.363
08:37:41|0.36296
08:37:42|0.36274
08:37:43|0.36265
08:37:44|0.36249
08:37:46|0.36253
08:37:47|0.36269
08:37:49|0.36269
08:37:50|0.36269
08:37:51|0.36269
08:37:51|0.36269
08:37:53|0.36269
08:37:53|0.36269
08:37:54|0.36273
08:37:56|0.3627
08:37:57|0.3627
08:37:58|0.36283
08:38:00|0.36295
08:38:00|0.36281
08:38:01|0.36281
08:38:02|0.36282
08:38:03|0.36282
08:38:05|0.36265
08:38:05|0.36265
08:38:07|0.36265
08:38:08|0.36265
08:38:09|0.36265
08:38:10|0.36258
08:38:11|0.36284
08:38:12|0.36284
08:38:13|0.36284
08:38:14|0.36269
08:38:15|0.36256
08:38:16|0.3627
08:38:17|0.3627
08:38:18|0.3627
08:38:19|0.3627
08:38:20|0.3628
08:38:20|0.36276
08:38:22|0.36296
08:38:23|0.36296
08:38:24|0.36298
08:38:25|0.36312
08:38:25|0.36312
08:38:28|0.36301
08:38:29|0.36305
08:38:31|0.36301
08:38:31|0.36299
08:38:32|0.36299
08:38:33|0.36299
08:38:34|0.36299
08:38:36|0.36308
08:38:37|0.36308
08:38:37|0.36308
08:38:38|0.36308
08:38:39|0.36308
08:38:40|0.36308
08:38:41|0.36302
08:38:42|0.36277
08:38:43|0.36277
08:38:45|0.36278
08:38:46|0.36295
08:38:47|0.36308
08:38:48|0.3632
08:38:49|0.3632
08:38:50|0.36316
08:38:51|0.36316
08:38:52|0.36316
08:38:53|0.36316
08:38:54|0.36316
08:38:55|0.36329
08:38:56|0.36329
08:38:57|0.36329
08:38:58|0.36347
08:38:59|0.36347
08:39:00|0.36353
08:39:01|0.36353
08:39:02|0.36353
08:39:03|0.36344
08:39:04|0.36325
08:39:05|0.36317
08:39:06|0.3629
08:39:07|0.3629
08:39:08|0.36324
08:39:09|0.36324
08:39:10|0.36324
08:39:11|0.36324
08:39:12|0.36324
08:39:13|0.36324
08:39:14|0.36322
08:39:15|0.36309
08:39:16|0.363
08:39:18|0.363
08:39:19|0.36312
08:39:19|0.3632
08:39:20|0.36315
08:39:21|0.36315
08:39:22|0.36315
08:39:24|0.3634
08:39:24|0.3634
08:39:26|0.36327
08:39:27|0.36327
08:39:27|0.36327
08:39:28|0.36326
08:39:30|0.36326
08:39:31|0.36314
08:39:32|0.36332
08:39:34|0.36333
08:39:34|0.36333
08:39:36|0.36333
08:39:38|0.36317
08:39:39|0.36332
08:39:40|0.36332
08:39:41|0.36332
08:39:42|0.36332
08:39:43|0.36338
08:39:44|0.36338
08:39:45|0.36338
08:39:45|0.36338
08:39:47|0.36338
08:39:48|0.36338
08:39:48|0.36338
08:39:50|0.36338
08:39:51|0.36338
08:39:52|0.36338
08:39:53|0.36338
08:39:54|0.36338
08:39:55|0.36338
08:39:56|0.36345
08:39:57|0.36345
08:39:57|0.36345
08:39:59|0.36345
08:40:00|0.36345
08:40:01|0.36318
08:40:01|0.36303
08:40:03|0.36316
08:40:04|0.36332
08:40:05|0.36332
08:40:06|0.36332
08:40:07|0.36332
08:40:09|0.36332
08:40:10|0.36357
08:40:10|0.3635
08:40:11|0.3635
08:40:12|0.3635
08:40:13|0.36312
08:40:14|0.36301
08:40:16|0.363
08:40:17|0.36281
08:40:17|0.36292
08:40:18|0.36307
08:40:19|0.36307
08:40:20|0.36316
08:40:21|0.36316
08:40:22|0.36333
08:40:23|0.36321
08:40:24|0.36321
08:40:25|0.36351
08:40:27|0.36351
08:40:28|0.36351
08:40:29|0.36328
08:40:30|0.3633
08:40:32|0.36354
08:40:33|0.36369
08:40:34|0.36392
08:40:36|0.36392
08:40:37|0.36411
08:40:38|0.36411
08:40:38|0.36393
08:40:40|0.36393
08:40:41|0.36393
08:40:42|0.36383
08:40:43|0.36383
08:40:44|0.36387
08:40:45|0.36374
08:40:47|0.36372
08:40:47|0.36384
08:40:48|0.36384
08:40:49|0.36384
08:40:50|0.36384
08:40:51|0.36384
08:40:52|0.36384
08:40:53|0.36397
08:40:54|0.36397
08:40:55|0.36397
08:40:57|0.36397
08:40:58|0.36388
08:40:58|0.36383
08:40:59|0.36383
08:41:00|0.36369
08:41:01|0.36361
08:41:02|0.36349
08:41:04|0.36354
08:41:04|0.36354
08:41:06|0.3637
08:41:06|0.3637
08:41:07|0.3638
08:41:09|0.3638
08:41:10|0.3638
08:41:11|0.3639
08:41:12|0.3639
08:41:13|0.3639
08:41:14|0.36412
08:41:15|0.36393
08:41:16|0.36385
08:41:17|0.36385
08:41:18|0.36369
08:41:19|0.36369
08:41:20|0.36369
08:41:21|0.36369
08:41:22|0.36361
08:41:23|0.36361
08:41:24|0.36369
08:41:25|0.36369
08:41:26|0.36369
08:41:27|0.36369
08:41:28|0.36369
08:41:29|0.36363
08:41:30|0.36363
08:41:31|0.36363
08:41:33|0.36363
08:41:33|0.36363
08:41:34|0.36363
08:41:37|0.3637
08:41:37|0.36361
08:41:38|0.36361
08:41:39|0.36361
08:41:41|0.36361
08:41:42|0.36361
08:41:42|0.36388
08:41:44|0.36388
08:41:45|0.36388
08:41:46|0.36388
08:41:47|0.3641
08:41:47|0.3641
08:41:50|0.3641
08:41:50|0.36434
08:41:51|0.36443
08:41:53|0.36443
08:41:54|0.36437
08:41:54|0.36437
08:41:56|0.3648
08:41:57|0.36465
08:41:58|0.36464
08:41:59|0.36464
08:42:00|0.36451
08:42:02|0.36441
08:42:03|0.36429
08:42:04|0.36448
08:42:05|0.36458
08:42:06|0.36458
08:42:07|0.36458
08:42:08|0.36458
08:42:09|0.36504
08:42:10|0.36519
08:42:11|0.36501
08:42:12|0.36513
08:42:13|0.36512
08:42:14|0.36505
08:42:15|0.36505
08:42:16|0.36503
08:42:17|0.36522
08:42:18|0.36516
08:42:19|0.36496
08:42:20|0.36496
08:42:21|0.36496
08:42:22|0.36496
08:42:23|0.36501
08:42:25|0.3647
08:42:25|0.36479
08:42:26|0.36479
08:42:28|0.36487
08:42:28|0.36487
08:42:29|0.36487
08:42:31|0.365
08:42:31|0.365
08:42:33|0.365
08:42:34|0.365
08:42:35|0.3651
08:42:36|0.3651
08:42:37|0.36517
08:42:38|0.3651
08:42:40|0.3651
08:42:40|0.36509
08:42:41|0.36509
08:42:43|0.36515
08:42:44|0.36489
08:42:45|0.3648
08:42:46|0.36476
08:42:47|0.36476
08:42:48|0.36469
08:42:49|0.36457
08:42:50|0.3646
08:42:51|0.3646
08:42:52|0.3646
08:42:53|0.3646
08:42:54|0.3646
08:42:55|0.3646
08:42:56|0.3646
08:42:57|0.36442
08:42:58|0.36442
08:42:59|0.36442
08:43:00|0.36442
08:43:01|0.36433
08:43:02|0.36433
08:43:03|0.36455
08:43:05|0.36427
08:43:06|0.36427
08:43:07|0.36421
08:43:07|0.36412
08:43:08|0.36424
08:43:10|0.36416
08:43:10|0.36409
08:43:11|0.36409
08:43:13|0.36409
08:43:13|0.36395
08:43:14|0.36373
08:43:16|0.36373
08:43:16|0.36373
08:43:18|0.36373
08:43:19|0.36396
08:43:19|0.36412
08:43:21|0.36412
08:43:22|0.36392
08:43:23|0.36392
08:43:24|0.36392
08:43:25|0.36392
08:43:26|0.36392
08:43:27|0.36392
08:43:27|0.36392
08:43:28|0.36392
08:43:30|0.36392
08:43:30|0.36387
08:43:33|0.36369
08:43:33|0.36369
08:43:35|0.36378
08:43:37|0.36392
08:43:37|0.36392
08:43:38|0.36392
08:43:40|0.36392
08:43:41|0.36392
08:43:41|0.36401
08:43:43|0.36401
08:43:43|0.36401
08:43:45|0.36401
08:43:46|0.36401
08:43:46|0.36401
08:43:48|0.36401
08:43:49|0.36385
08:43:50|0.36379
08:43:50|0.36379
08:43:53|0.36379
08:43:54|0.36379
08:43:54|0.36379
08:43:56|0.36379
08:43:57|0.36394
08:43:58|0.36394
08:43:59|0.36394
08:44:00|0.36394
08:44:01|0.36394
08:44:02|0.36394
08:44:03|0.36401
08:44:04|0.36397
08:44:05|0.36383
08:44:06|0.36377
08:44:08|0.36369
08:44:09|0.3638
08:44:09|0.3638
08:44:10|0.3638
08:44:11|0.36381
08:44:12|0.36381
08:44:13|0.36381
08:44:15|0.36381
08:44:15|0.36381
08:44:16|0.36364
08:44:17|0.36363
08:44:19|0.36363
08:44:19|0.36363
08:44:20|0.36363
08:44:22|0.36363
08:44:22|0.36363
08:44:24|0.36371
08:44:24|0.36368
08:44:25|0.36368
08:44:27|0.36368
08:44:27|0.36368
08:44:29|0.36368
08:44:30|0.36368
08:44:31|0.36376
08:44:32|0.36376
08:44:34|0.36379
08:44:34|0.36381
08:44:36|0.36381
08:44:38|0.36381
08:44:38|0.36381
08:44:41|0.36381
08:44:42|0.36381
08:44:43|0.36381
08:44:43|0.36369
08:44:45|0.36369
08:44:46|0.36353
08:44:46|0.36343
08:44:47|0.36343
08:44:49|0.36326
08:44:49|0.36326
08:44:51|0.36326
08:44:52|0.36316
08:44:53|0.36327
08:44:53|0.36332
08:44:55|0.36332
08:44:55|0.36332
08:44:56|0.36328
08:44:57|0.36328
08:44:59|0.36328
08:44:59|0.36328
08:45:01|0.36326
08:45:03|0.36332
08:45:03|0.36352
08:45:04|0.36368
08:45:06|0.36368
08:45:07|0.36368
08:45:07|0.36368
08:45:08|0.36368
08:45:09|0.36368
08:45:10|0.36367
08:45:12|0.36367
08:45:13|0.36377
08:45:14|0.36369
08:45:15|0.36369
08:45:15|0.36384
08:45:17|0.36377
08:45:18|0.36377
08:45:19|0.36377
08:45:20|0.36377
08:45:21|0.36377
08:45:22|0.36361
08:45:23|0.36361
08:45:24|0.36361
08:45:25|0.36301
08:45:26|0.36301
08:45:27|0.36305
08:45:28|0.36305
08:45:30|0.36281
08:45:31|0.36281
08:45:31|0.36281
08:45:32|0.36265
08:45:33|0.36265
08:45:35|0.36274
08:45:36|0.36288
08:45:37|0.36301
08:45:38|0.36295
08:45:39|0.36285
08:45:40|0.36285
08:45:41|0.36285
08:45:42|0.36285
08:45:43|0.36283
08:45:44|0.36283
08:45:45|0.3624
08:45:46|0.36259
08:45:47|0.36273
08:45:48|0.36292
08:45:49|0.36301
08:45:50|0.3632
08:45:51|0.3632
08:45:52|0.3632
08:45:53|0.36321
08:45:54|0.36321
08:45:55|0.36321
08:45:56|0.36321
08:45:57|0.36321
08:45:58|0.36321
08:45:59|0.36311
08:46:00|0.36311
08:46:01|0.36311
08:46:03|0.36328
08:46:03|0.36328
08:46:04|0.36358
08:46:05|0.36347
08:46:07|0.36337
08:46:07|0.36343
08:46:08|0.36343
08:46:09|0.36342
08:46:10|0.36342
08:46:11|0.36342
08:46:12|0.36342
08:46:14|0.36342
08:46:14|0.36325
08:46:15|0.36325
08:46:16|0.36325
08:46:18|0.36325
08:46:19|0.36325
08:46:19|0.36309
08:46:20|0.36297
08:46:21|0.36279
08:46:22|0.36284
08:46:23|0.363
08:46:24|0.36282
08:46:25|0.36291
08:46:26|0.36291
08:46:27|0.36294
08:46:28|0.36294
08:46:29|0.36294
08:46:30|0.36294
08:46:31|0.36312
08:46:32|0.36312
08:46:33|0.36312
08:46:35|0.36347
08:46:35|0.36356
08:46:37|0.36377
08:46:39|0.36377
08:46:39|0.36383
08:46:41|0.36388
08:46:42|0.36392
08:46:43|0.36392
08:46:44|0.36381
08:46:45|0.36381
08:46:46|0.36404
08:46:47|0.36404
08:46:48|0.36399
08:46:49|0.36399
08:46:50|0.36399
08:46:51|0.36399
08:46:52|0.36399
08:46:53|0.3642
08:46:54|0.3642
08:46:55|0.3642
08:46:56|0.3642
08:46:57|0.36396
08:46:58|0.36396
08:46:59|0.36397
08:47:00|0.36402
08:47:01|0.3642
08:47:02|0.3642
08:47:03|0.36428
08:47:04|0.36428
08:47:05|0.36409
08:47:06|0.36402
08:47:07|0.36377
08:47:08|0.36354
08:47:09|0.36353
08:47:11|0.36353
08:47:11|0.36325
08:47:12|0.3634
08:47:13|0.36355
08:47:14|0.36401
08:47:16|0.36401
08:47:17|0.36389
08:47:18|0.36389
08:47:19|0.36389
08:47:20|0.36387
08:47:21|0.36378
08:47:22|0.36384
08:47:23|0.36396
08:47:23|0.36396
08:47:24|0.36396
08:47:26|0.36396
08:47:27|0.3641
08:47:28|0.3641
08:47:29|0.36401
08:47:30|0.36401
08:47:31|0.36415
08:47:32|0.36416
08:47:33|0.36418
08:47:34|0.36418
08:47:35|0.36407
08:47:37|0.364
08:47:38|0.36381
08:47:39|0.36382
08:47:40|0.36382
08:47:41|0.36382
08:47:42|0.36382
08:47:43|0.36399
08:47:45|0.36399
08:47:46|0.36399
08:47:46|0.36404
08:47:48|0.36387
08:47:49|0.3639
08:47:50|0.3639
08:47:51|0.3639
08:47:51|0.3639
08:47:53|0.3639
08:47:53|0.3639
08:47:55|0.3639
08:47:56|0.3639
08:47:57|0.3639
08:47:58|0.3639
08:47:59|0.3639
08:48:01|0.3639
08:48:02|0.3639
08:48:03|0.3639
08:48:04|0.3639
08:48:05|0.36368
08:48:06|0.36368
08:48:07|0.36394
08:48:07|0.36404
08:48:08|0.36404
08:48:09|0.36389
08:48:11|0.36389
08:48:12|0.36389
08:48:13|0.36389
08:48:14|0.36389
08:48:15|0.36416
08:48:15|0.36416
08:48:16|0.36416
08:48:18|0.36416
08:48:19|0.36409
08:48:20|0.36409
08:48:20|0.36409
08:48:21|0.36409
08:48:23|0.36409
08:48:23|0.36409
08:48:25|0.36409
08:48:26|0.36409
08:48:27|0.36409
08:48:27|0.36397
08:48:29|0.36397
08:48:29|0.36397
08:48:31|0.36397
08:48:32|0.36397
08:48:32|0.36397
08:48:34|0.36397
08:48:35|0.36412
08:48:36|0.36412
08:48:38|0.36412
08:48:38|0.36412
08:48:40|0.36412
08:48:40|0.36428
08:48:41|0.36428
08:48:43|0.36428
08:48:43|0.36428
08:48:45|0.36443
08:48:46|0.36444
08:48:47|0.36455
08:48:49|0.36456
08:48:50|0.36456
08:48:50|0.36456
08:48:51|0.36456
08:48:53|0.36456
08:48:53|0.36456
08:48:54|0.36456
08:48:56|0.36456
08:48:56|0.36456
08:48:58|0.36483
08:48:58|0.36457
08:48:59|0.36457
08:49:00|0.36457
08:49:01|0.36457
08:49:02|0.36449
08:49:04|0.36452
08:49:05|0.36482
08:49:06|0.36465
08:49:07|0.36492
08:49:08|0.36492
08:49:09|0.36485
08:49:10|0.36481
08:49:11|0.36481
08:49:13|0.36481
08:49:13|0.36481
08:49:14|0.36478
08:49:16|0.36477
08:49:16|0.36478
08:49:18|0.36478
08:49:19|0.36478
08:49:19|0.36478
08:49:20|0.36478
08:49:21|0.36478
08:49:23|0.36478
08:49:24|0.36469
08:49:25|0.36469
08:49:26|0.36473
08:49:27|0.36473
08:49:28|0.36469
08:49:29|0.36451
08:49:30|0.36449
08:49:31|0.36449
08:49:32|0.36441
08:49:33|0.36441
08:49:34|0.36441
08:49:35|0.36421
08:49:36|0.36424
08:49:37|0.36424
08:49:39|0.36424
08:49:40|0.36424
08:49:41|0.36424
08:49:42|0.36424
08:49:43|0.36424
08:49:44|0.36424
08:49:45|0.36424
08:49:46|0.36419
08:49:47|0.36419
08:49:48|0.36419
08:49:49|0.36402
08:49:50|0.36385
08:49:51|0.36392
08:49:52|0.36392
08:49:53|0.36392
08:49:54|0.36392
08:49:56|0.36392
08:49:57|0.36392
08:49:58|0.36392
08:49:58|0.36392
08:50:00|0.36392
08:50:00|0.36392
08:50:01|0.36369
08:50:02|0.36372
08:50:04|0.36388
08:50:04|0.36388
08:50:06|0.36388
08:50:06|0.36387
08:50:08|0.36383
08:50:09|0.36383
08:50:09|0.36383
08:50:10|0.36383
08:50:12|0.36383
08:50:12|0.36385
08:50:14|0.36385
08:50:15|0.36385
08:50:16|0.36381
08:50:17|0.36381
08:50:18|0.36384
08:50:19|0.36404
08:50:20|0.36397
08:50:21|0.36385
08:50:22|0.36396
08:50:23|0.36396
08:50:24|0.36396
08:50:25|0.36396
08:50:26|0.36396
08:50:27|0.36396
08:50:28|0.36396
08:50:30|0.36396
08:50:30|0.36396
08:50:31|0.36396
08:50:33|0.3639
08:50:34|0.36398
08:50:34|0.36357
08:50:35|0.36357
08:50:36|0.36357
08:50:37|0.36357
08:50:38|0.36366
08:50:40|0.36366
08:50:41|0.36366
08:50:42|0.36357
08:50:43|0.36357
08:50:44|0.36352
08:50:45|0.36372
08:50:46|0.36389
08:50:47|0.36389
08:50:48|0.36363
08:50:49|0.36367
08:50:51|0.36367
08:50:52|0.36367
08:50:52|0.36392
08:50:54|0.36389
08:50:55|0.36385
08:50:56|0.36391
08:50:57|0.36391
08:50:57|0.36365
08:50:59|0.36365
08:51:00|0.36365
08:51:00|0.36365
08:51:02|0.36365
08:51:02|0.36365
08:51:04|0.36365
08:51:06|0.36354
08:51:06|0.36352
08:51:07|0.3634
08:51:08|0.3634
08:51:10|0.3634
08:51:10|0.36356
08:51:12|0.36396
08:51:12|0.36384
08:51:14|0.36401
08:51:14|0.36401
08:51:15|0.36401
08:51:17|0.36383
08:51:17|0.36383
08:51:18|0.36383
08:51:20|0.36378
08:51:20|0.36378
08:51:21|0.36378
08:51:22|0.3637
08:51:24|0.3637
08:51:25|0.3637
08:51:26|0.3637
08:51:27|0.36365
08:51:27|0.36365
08:51:28|0.36365
08:51:29|0.36355
08:51:30|0.36356
08:51:31|0.36356
08:51:32|0.36373
08:51:34|0.36374
08:51:35|0.36374
08:51:36|0.36374
08:51:36|0.36374
08:51:37|0.36374
08:51:38|0.36374
08:51:40|0.36371
08:51:42|0.36371
08:51:43|0.36354
08:51:43|0.36374
08:51:45|0.36374
08:51:47|0.36374
08:51:48|0.36374
08:51:49|0.36374
08:51:50|0.36374
08:51:51|0.36374
08:51:52|0.36374
08:51:53|0.36374
08:51:54|0.36374
08:51:55|0.36374
08:51:56|0.36374
08:51:58|0.36376
08:51:58|0.36376
08:51:59|0.36401
08:52:00|0.36415
08:52:01|0.36431
08:52:02|0.36454
08:52:03|0.36454
08:52:05|0.3644
08:52:06|0.36401
08:52:07|0.36407
08:52:07|0.36407
08:52:09|0.36407
08:52:10|0.36434
08:52:11|0.36434
08:52:11|0.36434
08:52:13|0.36412
08:52:13|0.36412
08:52:15|0.36391
08:52:15|0.36381
08:52:16|0.36381
08:52:18|0.36381
08:52:19|0.36381
08:52:20|0.36381
08:52:20|0.36381
08:52:22|0.36381
08:52:23|0.36372
08:52:25|0.36372
08:52:26|0.36362
08:52:27|0.36362
08:52:28|0.36372
08:52:29|0.36384
08:52:31|0.36376
08:52:31|0.36372
08:52:32|0.36372
08:52:34|0.36372
08:52:34|0.36372
08:52:36|0.3638
08:52:37|0.36388
08:52:37|0.36396
08:52:38|0.36378
08:52:39|0.36378
08:52:41|0.36378
08:52:42|0.36369
08:52:43|0.36369
08:52:45|0.36349
08:52:46|0.36349
08:52:47|0.36349
08:52:48|0.36349
08:52:50|0.36342
08:52:51|0.36337
08:52:51|0.36337
08:52:54|0.36337
08:52:54|0.36337
08:52:55|0.36337
08:52:56|0.36337
08:52:58|0.3636
08:52:58|0.36372
08:53:00|0.36372
08:53:01|0.36342
08:53:01|0.36342
08:53:03|0.36342
08:53:04|0.36355
08:53:05|0.36355
08:53:06|0.36363
08:53:07|0.36349
08:53:08|0.36341
08:53:09|0.36337
08:53:10|0.36337
08:53:11|0.36345
08:53:12|0.36345
08:53:13|0.36345
08:53:14|0.36354
08:53:15|0.36347
08:53:16|0.36347
08:53:17|0.36352
08:53:18|0.36352
08:53:19|0.36352
08:53:20|0.36345
08:53:21|0.36341
08:53:22|0.36333
08:53:23|0.36319
08:53:24|0.36319
08:53:25|0.36348
08:53:26|0.36322
08:53:27|0.36322
08:53:28|0.36322
08:53:29|0.36322
08:53:30|0.36322
08:53:31|0.36328
08:53:32|0.36328
08:53:33|0.36328
08:53:34|0.36328
08:53:35|0.36328
08:53:36|0.36328
08:53:37|0.36328
08:53:38|0.36328
08:53:39|0.36351
08:53:40|0.36351
08:53:41|0.36351
08:53:42|0.36351
08:53:44|0.36351
08:53:45|0.36359
08:53:46|0.36374
08:53:48|0.36374
08:53:49|0.36374
08:53:50|0.36374
08:53:51|0.36374
08:53:52|0.36374
08:53:53|0.36374
08:53:54|0.3636
08:53:56|0.36369
08:53:57|0.36375
08:53:57|0.3638
08:53:58|0.3638
08:54:00|0.3638
08:54:01|0.3638
08:54:01|0.36374
08:54:02|0.36374
08:54:03|0.36392
08:54:04|0.36404
08:54:05|0.36381
08:54:06|0.36365
08:54:07|0.36365
08:54:09|0.36357
08:54:09|0.36352
08:54:10|0.36352
08:54:11|0.36352
08:54:12|0.36352
08:54:13|0.36352
08:54:15|0.36352
08:54:15|0.3634
08:54:16|0.36352
08:54:17|0.3639
08:54:18|0.3639
08:54:20|0.36368
08:54:20|0.3636
08:54:22|0.3636
08:54:23|0.3636
08:54:23|0.3636
08:54:24|0.3636
08:54:25|0.3636
08:54:27|0.3636
08:54:27|0.3636
08:54:28|0.3636
08:54:29|0.3636
08:54:31|0.3636
08:54:31|0.3636
08:54:32|0.3636
08:54:34|0.36376
08:54:34|0.36376
08:54:36|0.36376
08:54:37|0.36376
08:54:38|0.36376
08:54:39|0.36376
08:54:40|0.36376
08:54:41|0.36376
08:54:42|0.36375
08:54:44|0.36375
08:54:44|0.36366
08:54:45|0.36366
08:54:47|0.36353
08:54:48|0.36353
08:54:49|0.36353
08:54:50|0.36337
08:54:51|0.36328
08:54:52|0.36328
08:54:53|0.36305
08:54:54|0.36305
08:54:55|0.36305
08:54:56|0.36297
08:54:57|0.36297
08:54:58|0.36297
08:54:59|0.36293
08:55:00|0.36293
08:55:01|0.36293
08:55:02|0.36277
08:55:04|0.36284
08:55:04|0.36284
08:55:05|0.363
08:55:07|0.36302
08:55:08|0.36302
08:55:08|0.363
08:55:09|0.36303
08:55:10|0.36303
08:55:12|0.36303
08:55:13|0.36303
08:55:13|0.36308
08:55:14|0.36316
08:55:16|0.36316
08:55:16|0.36285
08:55:17|0.36285
08:55:18|0.36275
08:55:19|0.36275
08:55:20|0.36275
08:55:22|0.36265
08:55:23|0.36265
08:55:24|0.36265
08:55:25|0.36265
08:55:26|0.36258
08:55:27|0.36268
08:55:28|0.36268
08:55:29|0.36272
08:55:30|0.36272
08:55:31|0.36272
08:55:32|0.36272
08:55:33|0.36272
08:55:34|0.36272
08:55:35|0.36272
08:55:36|0.36265
08:55:37|0.36235
08:55:38|0.36235
08:55:39|0.36255
08:55:40|0.36255
08:55:41|0.36256
08:55:42|0.36234
08:55:43|0.36234
08:55:44|0.36234
08:55:45|0.36223
08:55:46|0.36223
08:55:47|0.36223
08:55:49|0.36223
08:55:50|0.36251
08:55:51|0.36251
08:55:53|0.36251
08:55:53|0.36251
08:55:55|0.36272
08:55:56|0.36272
08:55:57|0.36272
08:55:58|0.36272
08:55:59|0.36272
08:55:59|0.36284
08:56:01|0.36284
08:56:02|0.36288
08:56:03|0.36271
08:56:03|0.36277
08:56:05|0.36277
08:56:05|0.36277
08:56:07|0.36292
08:56:08|0.36292
08:56:09|0.36292
08:56:09|0.36292
08:56:11|0.36292
08:56:12|0.36309
08:56:13|0.36309
08:56:14|0.36311
08:56:15|0.36307
08:56:16|0.36307
08:56:17|0.36307
08:56:18|0.36307
08:56:18|0.36307
08:56:20|0.36307
08:56:21|0.36307
08:56:22|0.36307
08:56:23|0.36307
08:56:24|0.36307
08:56:25|0.36307
08:56:26|0.36307
08:56:27|0.36286
08:56:28|0.36286
08:56:29|0.36286
08:56:30|0.36286
08:56:31|0.36286
08:56:32|0.36277
08:56:33|0.36273
08:56:34|0.36273
08:56:35|0.36276
08:56:36|0.36276
08:56:37|0.36276
08:56:38|0.36276
08:56:39|0.36276
08:56:40|0.36273
08:56:41|0.36273
08:56:42|0.36273
08:56:43|0.36273
08:56:44|0.36273
08:56:46|0.36273
08:56:47|0.36288
08:56:48|0.36288
08:56:49|0.36288
08:56:51|0.36291
08:56:52|0.36281
08:56:53|0.36265
08:56:54|0.36265
08:56:55|0.36265
08:56:56|0.36265
08:56:56|0.36269
08:56:58|0.36269
08:57:00|0.36269
08:57:01|0.36269
08:57:02|0.36281
08:57:03|0.36281
08:57:04|0.36306
08:57:04|0.36306
08:57:06|0.36316
08:57:07|0.36316
08:57:07|0.36327
08:57:08|0.36327
08:57:09|0.36327
08:57:10|0.36356
08:57:11|0.36356
08:57:12|0.36358
08:57:13|0.3636
08:57:14|0.36363
08:57:16|0.36368
08:57:18|0.36376
08:57:18|0.36384
08:57:19|0.36384
08:57:20|0.36396
08:57:21|0.3641
08:57:22|0.3641
08:57:23|0.36415
08:57:24|0.36415
08:57:25|0.36432
08:57:26|0.36437
08:57:27|0.36437
08:57:28|0.36437
08:57:29|0.36437
08:57:30|0.36437
08:57:31|0.36398
08:57:32|0.36381
08:57:34|0.36381
08:57:34|0.36381
08:57:35|0.36381
08:57:36|0.36381
08:57:37|0.36381
08:57:38|0.36381
08:57:39|0.36381
08:57:40|0.36361
08:57:42|0.36358
08:57:42|0.36358
08:57:44|0.36358
08:57:44|0.36364
08:57:46|0.36369
08:57:47|0.36365
08:57:48|0.36365
08:57:49|0.36384
08:57:50|0.36384
08:57:51|0.36369
08:57:52|0.36369
08:57:53|0.36369
08:57:54|0.36357
08:57:56|0.36357
08:57:57|0.36357
08:57:58|0.36357
08:57:58|0.36357
08:58:00|0.36357
08:58:01|0.36357
08:58:01|0.36359
08:58:02|0.36364
08:58:03|0.36364
08:58:04|0.36364
08:58:05|0.36382
08:58:06|0.36378
08:58:08|0.36383
08:58:08|0.36423
08:58:09|0.36423
08:58:11|0.36423
08:58:12|0.36423
08:58:13|0.36423
08:58:14|0.36423
08:58:15|0.36423
08:58:16|0.36435
08:58:17|0.36444
08:58:17|0.36444
08:58:18|0.36448
08:58:19|0.36448
08:58:20|0.36448
08:58:22|0.36448
08:58:23|0.36441
08:58:24|0.36441
08:58:24|0.36433
08:58:26|0.36433
08:58:27|0.36413
08:58:28|0.36415
08:58:29|0.36415
08:58:30|0.36415
08:58:31|0.36434
08:58:32|0.36414
08:58:33|0.36417
08:58:34|0.36417
08:58:34|0.36432
08:58:36|0.36433
08:58:37|0.36433
08:58:37|0.36414
08:58:39|0.36414
08:58:39|0.36429
08:58:41|0.36429
08:58:42|0.36429
08:58:43|0.36429
08:58:43|0.36441
08:58:45|0.36441
08:58:46|0.36441
08:58:48|0.36441
08:58:49|0.36446
08:58:50|0.36449
08:58:51|0.36449
08:58:52|0.36453
08:58:53|0.36453
08:58:53|0.3645
08:58:55|0.3645
08:58:56|0.3645
08:58:56|0.36432
08:58:58|0.36432
08:58:59|0.36432
08:59:00|0.36432
08:59:01|0.36432
08:59:03|0.36436
08:59:03|0.36437
08:59:05|0.36437
08:59:06|0.36437
08:59:08|0.36437
08:59:09|0.36407
08:59:09|0.36407
08:59:12|0.36413
08:59:12|0.36413
08:59:13|0.36413
08:59:14|0.364
08:59:15|0.36387
08:59:16|0.36374
08:59:17|0.36374
08:59:18|0.36374
08:59:19|0.36374
08:59:21|0.36365
08:59:22|0.36365
08:59:22|0.36398
08:59:23|0.36398
08:59:25|0.36398
08:59:26|0.36398
08:59:26|0.36398
08:59:28|0.36381
08:59:28|0.36389
08:59:29|0.36389
08:59:31|0.36353
08:59:32|0.36349
08:59:33|0.3635
08:59:33|0.3635
08:59:34|0.36382
08:59:35|0.36382
08:59:36|0.36389
08:59:37|0.36389
08:59:38|0.36372
08:59:39|0.36387
08:59:41|0.36386
08:59:41|0.36365
08:59:42|0.36364
08:59:44|0.36364
08:59:45|0.36364
08:59:46|0.36364
08:59:46|0.36364
08:59:48|0.36351
08:59:49|0.36365
08:59:50|0.36366
08:59:52|0.36366
08:59:53|0.36366
08:59:54|0.36366
08:59:55|0.36375
08:59:56|0.36375
08:59:58|0.36375
08:59:59|0.36375
09:00:00|0.36375
09:00:01|0.3638
09:00:02|0.36372
09:00:03|0.36369
09:00:04|0.36369
09:00:06|0.36369
09:00:06|0.36369
09:00:07|0.36361
09:00:08|0.36378
09:00:09|0.36378
09:00:10|0.36392
09:00:12|0.36392
09:00:13|0.36374
09:00:14|0.36365
09:00:15|0.36365
09:00:16|0.36349
09:00:16|0.36349
09:00:17|0.36349
09:00:18|0.36349
09:00:19|0.36349
09:00:21|0.36349
09:00:22|0.36349
09:00:22|0.36349
09:00:23|0.36341
09:00:24|0.36313
09:00:26|0.36305
09:00:27|0.36305
09:00:28|0.36297
09:00:29|0.36309
09:00:30|0.3632
09:00:31|0.36329
09:00:32|0.36325
09:00:33|0.36328
09:00:34|0.36321
09:00:35|0.36326
09:00:36|0.3634
09:00:37|0.36342
09:00:38|0.36342
09:00:39|0.36336
09:00:40|0.36342
09:00:41|0.36342
09:00:42|0.36341
09:00:43|0.36341
09:00:44|0.36341
09:00:45|0.36337
09:00:46|0.36337
09:00:47|0.36348
09:00:48|0.36359
09:00:50|0.36385
09:00:51|0.36387
09:00:51|0.36393
09:00:53|0.36393
09:00:54|0.36405
09:00:55|0.36405
09:00:56|0.36405
09:00:57|0.36439
09:00:58|0.36439
09:00:59|0.36429
09:01:00|0.36429
09:01:01|0.36429
09:01:03|0.36397
09:01:04|0.36397
09:01:04|0.36418
09:01:05|0.36418
09:01:06|0.36418
09:01:08|0.36425
09:01:09|0.36425
09:01:10|0.3642
09:01:11|0.36417
09:01:12|0.36407
09:01:13|0.36401
09:01:14|0.36393
09:01:15|0.36379
09:01:16|0.36371
09:01:18|0.36376
09:01:19|0.36376
09:01:19|0.36389
09:01:20|0.36397
09:01:21|0.36403
09:01:22|0.36403
09:01:23|0.36403
09:01:24|0.36403
09:01:26|0.36428
09:01:26|0.36428
09:01:27|0.36445
09:01:28|0.3645
09:01:29|0.36465
09:01:31|0.36487
09:01:32|0.36487
09:01:33|0.36487
09:01:34|0.3654
09:01:35|0.36549
09:01:36|0.36549
09:01:37|0.36528
09:01:38|0.36528
09:01:39|0.36521
09:01:40|0.3651
09:01:41|0.3651
09:01:42|0.3651
09:01:43|0.3651
09:01:44|0.3651
09:01:45|0.3651
09:01:46|0.3651
09:01:47|0.3651
09:01:48|0.3651
09:01:49|0.365
09:01:50|0.365
09:01:51|0.3651
09:01:53|0.36508
09:01:54|0.36508
09:01:56|0.36508
09:01:56|0.36508
09:01:58|0.36508
09:01:58|0.36508
09:01:59|0.36512
09:02:00|0.36512
09:02:02|0.36512
09:02:03|0.36512
09:02:04|0.36512
09:02:05|0.36495
09:02:06|0.36485
09:02:07|0.36478
09:02:08|0.36478
09:02:09|0.36478
09:02:10|0.36469
09:02:11|0.36469
09:02:12|0.36469
09:02:13|0.36469
09:02:14|0.36469
09:02:15|0.36469
09:02:16|0.3645
09:02:17|0.36459
09:02:18|0.36449
09:02:19|0.36449
09:02:21|0.36449
09:02:21|0.36449
09:02:23|0.36449
09:02:23|0.36449
09:02:24|0.36449
09:02:25|0.36449
09:02:26|0.36449
09:02:27|0.36449
09:02:29|0.36447
09:02:29|0.3647
09:02:30|0.3647
09:02:31|0.36456
09:02:32|0.36456
09:02:34|0.36456
09:02:34|0.36456
09:02:35|0.36446
09:02:37|0.36446
09:02:37|0.36447
09:02:38|0.36447
09:02:39|0.36447
09:02:40|0.36447
09:02:42|0.36447
09:02:43|0.36447
09:02:43|0.36434
09:02:44|0.36431
09:02:45|0.36431
09:02:47|0.36439
09:02:47|0.36439
09:02:48|0.36429
09:02:49|0.36429
09:02:52|0.36429
09:02:53|0.36429
09:02:53|0.36429
09:02:54|0.36452
09:02:56|0.36452
09:02:57|0.36458
09:02:58|0.36458
09:02:59|0.36435
09:03:00|0.36435
09:03:00|0.3644
09:03:02|0.36447
09:03:03|0.36434
09:03:04|0.36426
09:03:05|0.36423
09:03:05|0.36421
09:03:06|0.3643
09:03:07|0.36439
09:03:09|0.36439
09:03:10|0.36436
09:03:11|0.36436
09:03:12|0.36436
09:03:13|0.36444
09:03:14|0.36453
09:03:15|0.36453
09:03:16|0.36463
09:03:17|0.36457
09:03:18|0.36471
09:03:19|0.36475
09:03:20|0.36468
09:03:21|0.36479
09:03:22|0.36479
09:03:24|0.36479
09:03:24|0.36479
09:03:25|0.36479
09:03:26|0.36479
09:03:27|0.36479
09:03:28|0.36451
09:03:29|0.36457
09:03:30|0.36477
09:03:31|0.36477
09:03:33|0.36477
09:03:33|0.36473
09:03:34|0.36479
09:03:35|0.36473
09:03:37|0.36478
09:03:38|0.36478
09:03:39|0.36478
09:03:40|0.36478
09:03:40|0.36478
09:03:41|0.36478
09:03:42|0.365
09:03:43|0.36517
09:03:44|0.36517
09:03:45|0.36543
09:03:46|0.36543
09:03:48|0.36541
09:03:49|0.36541
09:03:50|0.36541
09:03:50|0.36525
09:03:52|0.36513
09:03:53|0.36513
09:03:54|0.36509
09:03:55|0.36509
09:03:56|0.36503
09:03:57|0.36503
09:03:58|0.36531
09:03:59|0.36537
09:04:00|0.36537
09:04:01|0.36537
09:04:02|0.36521
09:04:03|0.36521
09:04:04|0.36525
09:04:05|0.36525
09:04:06|0.36525
09:04:07|0.36513
09:04:09|0.36518
09:04:09|0.36525
09:04:10|0.36525
09:04:12|0.36525
09:04:13|0.36525
09:04:14|0.36525
09:04:15|0.36525
09:04:15|0.36525
09:04:16|0.36499
09:04:18|0.36499
09:04:18|0.36499
09:04:19|0.36499
09:04:21|0.36485
09:04:22|0.36485
09:04:23|0.36496
09:04:23|0.36496
09:04:25|0.36496
09:04:26|0.36496
09:04:27|0.36504
09:04:28|0.36504
09:04:29|0.36504
09:04:30|0.36504
09:04:31|0.36504
09:04:32|0.36504
09:04:33|0.36504
09:04:34|0.36504
09:04:35|0.36504
09:04:36|0.3651
09:04:37|0.3651
09:04:38|0.3651
09:04:39|0.3651
09:04:40|0.3651
09:04:41|0.36469
09:04:42|0.36482
09:04:43|0.36483
09:04:44|0.36483
09:04:45|0.36483
09:04:47|0.36486
09:04:47|0.36489
09:04:49|0.36489
09:04:49|0.36489
09:04:50|0.36489
09:04:51|0.36489
09:04:53|0.36479
09:04:55|0.36479
09:04:56|0.36479
09:04:58|0.36499
09:04:58|0.36499
09:04:59|0.36499
09:05:01|0.36499
09:05:02|0.36481
09:05:02|0.36481
09:05:03|0.36481
09:05:04|0.36481
09:05:05|0.3649
09:05:07|0.36491
09:05:07|0.36511
09:05:08|0.36508
09:05:09|0.36508
09:05:10|0.36508
09:05:12|0.36509
09:05:12|0.36493
09:05:13|0.36493
09:05:14|0.36489
09:05:15|0.36491
09:05:16|0.36491
09:05:17|0.36491
09:05:18|0.36491
09:05:19|0.36499
09:05:20|0.36499
09:05:21|0.36489
09:05:22|0.36489
09:05:23|0.36489
09:05:24|0.36485
09:05:26|0.36464
09:05:26|0.36457
09:05:27|0.36457
09:05:28|0.36441
09:05:29|0.36441
09:05:30|0.36425
09:05:32|0.36425
09:05:32|0.36397
09:05:33|0.36397
09:05:34|0.36378
09:05:35|0.36378
09:05:36|0.3637
09:05:37|0.36379
09:05:39|0.36392
09:05:40|0.36392
09:05:41|0.36392
09:05:41|0.36392
09:05:42|0.36392
09:05:43|0.36377
09:05:45|0.36388
09:05:46|0.36389
09:05:46|0.36389
09:05:47|0.36389
09:05:48|0.36381
09:05:49|0.36395
09:05:51|0.36395
09:05:51|0.36415
09:05:53|0.36409
09:05:54|0.36437
09:05:56|0.36409
09:05:57|0.36409
09:05:57|0.36409
09:05:59|0.36409
09:05:59|0.36409
09:06:01|0.36409
09:06:02|0.36409
09:06:02|0.36417
09:06:03|0.36425
09:06:05|0.36425
09:06:05|0.36429
09:06:07|0.36446
09:06:08|0.36446
09:06:08|0.36446
09:06:10|0.36433
09:06:10|0.36433
09:06:12|0.36441
09:06:13|0.36445
09:06:14|0.36448
09:06:15|0.36448
09:06:16|0.36441
09:06:16|0.36441
09:06:18|0.36441
09:06:18|0.3644
09:06:19|0.36461
09:06:21|0.36476
09:06:22|0.3651
09:06:23|0.36503
09:06:24|0.36503
09:06:25|0.36503
09:06:26|0.36503
09:06:27|0.36503
09:06:28|0.36486
09:06:29|0.36473
09:06:30|0.36457
09:06:30|0.36457
09:06:32|0.36457
09:06:32|0.36457
09:06:34|0.36457
09:06:35|0.36458
09:06:37|0.36482
09:06:37|0.36482
09:06:38|0.36505
09:06:40|0.36518
09:06:40|0.36518
09:06:42|0.36518
09:06:43|0.36518
09:06:43|0.36518
09:06:45|0.36518
09:06:46|0.3652
09:06:47|0.3652
09:06:47|0.36501
09:06:48|0.36501
09:06:50|0.36501
09:06:51|0.36472
09:06:52|0.36472
09:06:53|0.36472
09:06:53|0.36472
09:06:54|0.36473
09:06:56|0.36473
09:06:58|0.36469
09:06:59|0.3647
09:07:00|0.36481
09:07:01|0.36488
09:07:02|0.36488
09:07:03|0.36485
09:07:04|0.36485
09:07:05|0.36492
09:07:06|0.36492
09:07:08|0.36492
09:07:09|0.36492
09:07:10|0.36504
09:07:10|0.36504
09:07:11|0.36504
09:07:13|0.36489
09:07:14|0.36485
09:07:15|0.36485
09:07:15|0.36485
09:07:17|0.36485
09:07:18|0.36476
09:07:19|0.36449
09:07:20|0.36441
09:07:21|0.36423
09:07:22|0.36421
09:07:23|0.36422
09:07:24|0.36445
09:07:25|0.36445
09:07:26|0.36445
09:07:27|0.36453
09:07:28|0.36453
09:07:29|0.36453
09:07:30|0.36453
09:07:31|0.36453
09:07:32|0.36453
09:07:33|0.36453
09:07:34|0.36453
09:07:35|0.36449
09:07:36|0.36437
09:07:37|0.36415
09:07:38|0.36401
09:07:39|0.3641
09:07:41|0.3641
09:07:41|0.36394
09:07:42|0.36389
09:07:44|0.36389
09:07:44|0.36389
09:07:45|0.36405
09:07:47|0.36405
09:07:47|0.36405
09:07:48|0.36405
09:07:49|0.36405
09:07:51|0.36405
09:07:52|0.36405
09:07:52|0.36397
09:07:53|0.36397
09:07:55|0.36397
09:07:56|0.36445
09:07:57|0.36448
09:07:59|0.36433
09:08:00|0.36433
09:08:01|0.36433
09:08:02|0.36445
09:08:03|0.36445
09:08:04|0.36433
09:08:06|0.36433
09:08:06|0.36433
09:08:08|0.36445
09:08:09|0.3645
09:08:10|0.36433
09:08:11|0.36433
09:08:11|0.36464
09:08:13|0.36464
09:08:14|0.36442
09:08:15|0.36442
09:08:16|0.36442
09:08:17|0.36442
09:08:18|0.36446
09:08:19|0.36446
09:08:20|0.36446
09:08:21|0.36446
09:08:22|0.36446
09:08:23|0.36453
09:08:24|0.36453
09:08:25|0.36453
09:08:26|0.36449
09:08:27|0.36449
09:08:29|0.36472
09:08:29|0.36473
09:08:30|0.36473
09:08:31|0.36473
09:08:32|0.36473
09:08:34|0.36473
09:08:35|0.36473
09:08:35|0.36445
09:08:37|0.36441
09:08:38|0.36441
09:08:38|0.36441
09:08:40|0.36441
09:08:40|0.36448
09:08:41|0.36448
09:08:42|0.36448
09:08:43|0.36448
09:08:44|0.36448
09:08:46|0.36441
09:08:46|0.36441
09:08:47|0.36453
09:08:49|0.36453
09:08:50|0.36453
09:08:51|0.36453
09:08:52|0.36453
09:08:53|0.36453
09:08:53|0.36453
09:08:55|0.36453
09:08:56|0.36453
09:08:58|0.36464
09:08:59|0.36464
09:09:00|0.36464
09:09:02|0.36464
09:09:03|0.36424
09:09:04|0.36424
09:09:06|0.36411
09:09:07|0.3641
09:09:08|0.36421
09:09:08|0.36421
09:09:10|0.36421
09:09:11|0.36421
09:09:12|0.36421
09:09:12|0.36421
09:09:13|0.36453
09:09:15|0.36463
09:09:17|0.36461
09:09:17|0.36461
09:09:18|0.36477
09:09:19|0.36477
09:09:20|0.36469
09:09:21|0.36456
09:09:24|0.36449
09:09:25|0.36441
09:09:25|0.36441
09:09:27|0.36429
09:09:27|0.36427
09:09:28|0.36443
09:09:29|0.36484
09:09:31|0.36484
09:09:31|0.36465
09:09:33|0.36465
09:09:34|0.36452
09:09:34|0.36452
09:09:35|0.36452
09:09:36|0.36444
09:09:38|0.36444
09:09:39|0.36444
09:09:39|0.36444
09:09:40|0.36444
09:09:42|0.36444
09:09:43|0.36444
09:09:44|0.36444
09:09:45|0.36444
09:09:45|0.36423
09:09:48|0.36431
09:09:48|0.36431
09:09:49|0.36431
09:09:50|0.36431
09:09:51|0.36421
09:09:53|0.36417
09:09:53|0.36417
09:09:54|0.36417
09:09:56|0.36417
09:09:57|0.36417
09:09:57|0.36417
09:09:58|0.36417
09:09:59|0.36417
09:10:01|0.36417
09:10:02|0.36417
09:10:03|0.36433
09:10:04|0.36433
09:10:05|0.3642
09:10:06|0.36413
09:10:07|0.36413
09:10:09|0.36414
09:10:09|0.36414
09:10:11|0.36414
09:10:11|0.36414
09:10:12|0.36414
09:10:14|0.36414
09:10:14|0.36412
09:10:16|0.36412
09:10:16|0.36416
09:10:18|0.36416
09:10:19|0.36408
09:10:19|0.36408
09:10:20|0.36408
09:10:21|0.36408
09:10:22|0.36416
09:10:23|0.36419
09:10:24|0.36431
09:10:25|0.36431
09:10:26|0.36438
09:10:28|0.36438
09:10:28|0.36441
09:10:30|0.36441
09:10:30|0.36441
09:10:31|0.36441
09:10:32|0.36441
09:10:33|0.36441
09:10:35|0.36441
09:10:35|0.36441
09:10:37|0.36441
09:10:37|0.36441
09:10:39|0.36441
09:10:40|0.36441
09:10:40|0.36446
09:10:42|0.36446
09:10:42|0.36453
09:10:43|0.36453
09:10:44|0.36453
09:10:46|0.36464
09:10:46|0.36469
09:10:48|0.36469
09:10:48|0.36491
09:10:49|0.36491
09:10:50|0.36488
09:10:52|0.36488
09:10:53|0.36488
09:10:54|0.36488
09:10:56|0.36488
09:10:57|0.36488
09:10:57|0.36488
09:10:59|0.36488
09:11:01|0.36488
09:11:03|0.36495
09:11:03|0.36518
09:11:04|0.36518
09:11:06|0.36518
09:11:07|0.36505
09:11:08|0.36505
09:11:09|0.36505
09:11:10|0.36505
09:11:10|0.36533
09:11:13|0.36533
09:11:14|0.36533
09:11:14|0.36538
09:11:15|0.36538
09:11:16|0.36517
09:11:17|0.36517
09:11:19|0.36517
09:11:20|0.36517
09:11:21|0.36517
09:11:22|0.36543
09:11:22|0.36574
09:11:24|0.36583
09:11:25|0.36564
09:11:26|0.36564
09:11:27|0.36557
09:11:28|0.36557
09:11:28|0.36557
09:11:30|0.36568
09:11:30|0.36568
09:11:32|0.36545
09:11:33|0.36535
09:11:35|0.36535
09:11:35|0.36535
09:11:36|0.36535
09:11:37|0.36535
09:11:38|0.36557
09:11:39|0.36557
09:11:40|0.36557
09:11:41|0.36557
09:11:42|0.36557
09:11:43|0.3653
09:11:44|0.3653
09:11:46|0.36544
09:11:46|0.36544
09:11:47|0.36544
09:11:48|0.36544
09:11:49|0.36544
09:11:50|0.36544
09:11:52|0.36558
09:11:53|0.36562
09:11:54|0.36562
09:11:54|0.36562
09:11:56|0.36556
09:11:56|0.36556
09:11:59|0.36536
09:11:59|0.36536
09:12:01|0.36545
09:12:03|0.36557
09:12:03|0.36566
09:12:05|0.36578
09:12:06|0.36578
09:12:07|0.36578
09:12:07|0.36575
09:12:08|0.36575
09:12:10|0.36578
09:12:11|0.36578
09:12:12|0.36589
09:12:13|0.36589
09:12:14|0.36589
09:12:15|0.36561
09:12:16|0.36572
09:12:17|0.36572
09:12:18|0.36572
09:12:19|0.36595
09:12:20|0.36596
09:12:21|0.36591
09:12:22|0.3657
09:12:23|0.3657
09:12:24|0.36578
09:12:25|0.36578
09:12:26|0.366
09:12:27|0.36612
09:12:28|0.36615
09:12:29|0.36615
09:12:30|0.36616
09:12:31|0.36616
09:12:32|0.36629
09:12:33|0.36629
09:12:35|0.36629
09:12:36|0.36658
09:12:37|0.36658
09:12:38|0.36641
09:12:38|0.36633
09:12:39|0.36617
09:12:40|0.36609
09:12:41|0.36609
09:12:42|0.36609
09:12:43|0.36601
09:12:44|0.36632
09:12:46|0.36619
09:12:47|0.36619
09:12:48|0.36619
09:12:48|0.36619
09:12:49|0.36619
09:12:50|0.36617
09:12:52|0.36617
09:12:53|0.36617
09:12:54|0.36621
09:12:55|0.36621
09:12:56|0.36621
09:12:57|0.36621
09:12:58|0.36621
09:12:59|0.36621
09:13:00|0.36621
09:13:02|0.36621
09:13:03|0.36662
09:13:05|0.36654
09:13:06|0.36652
09:13:07|0.36652
09:13:08|0.36652
09:13:09|0.36652
09:13:09|0.36648
09:13:10|0.36652
09:13:12|0.36652
09:13:12|0.36646
09:13:14|0.36656
09:13:14|0.36656
09:13:16|0.36656
09:13:16|0.36647
09:13:18|0.36647
09:13:19|0.36647
09:13:19|0.36658
09:13:20|0.36658
09:13:21|0.36675
09:13:23|0.36674
09:13:23|0.36677
09:13:25|0.36677
09:13:26|0.36677
09:13:26|0.36677
09:13:27|0.36677
09:13:28|0.36677
09:13:30|0.36677
09:13:31|0.36668
09:13:31|0.36668
09:13:32|0.36654
09:13:34|0.36654
09:13:35|0.36643
09:13:35|0.3664
09:13:37|0.36627
09:13:38|0.36637
09:13:39|0.36637
09:13:40|0.36637
09:13:41|0.36639
09:13:42|0.36639
09:13:43|0.36639
09:13:44|0.36595
09:13:45|0.36595
09:13:46|0.36595
09:13:47|0.36595
09:13:48|0.36595
09:13:49|0.36595
09:13:50|0.36595
09:13:51|0.3658
09:13:53|0.3658
09:13:54|0.3658
09:13:55|0.3658
09:13:56|0.3658
09:13:57|0.3658
09:13:58|0.3658
09:13:59|0.36582
09:14:00|0.36557
09:14:00|0.36557
09:14:02|0.36548
09:14:03|0.36548
09:14:04|0.36547
09:14:05|0.36547
09:14:06|0.36543
09:14:07|0.36545
09:14:07|0.36545
09:14:09|0.36554
09:14:10|0.36554
09:14:11|0.36535
09:14:12|0.36535
09:14:12|0.36535
09:14:13|0.36535
09:14:15|0.36535
09:14:16|0.36522
09:14:18|0.36522
09:14:18|0.36527
09:14:19|0.36527
09:14:20|0.36527
09:14:21|0.36527
09:14:22|0.36516
09:14:24|0.365
09:14:25|0.36488
09:14:25|0.36457
09:14:26|0.36456
09:14:27|0.36442
09:14:28|0.36442
09:14:30|0.36442
09:14:30|0.36442
09:14:31|0.36444
09:14:32|0.36446
09:14:34|0.3645
09:14:35|0.36466
09:14:36|0.36466
09:14:37|0.36465
09:14:38|0.36465
09:14:39|0.36468
09:14:39|0.36478
09:14:40|0.36477
09:14:42|0.36484
09:14:42|0.36484
09:14:44|0.36499
09:14:45|0.36501
09:14:45|0.365
09:14:47|0.36502
09:14:48|0.36506
09:14:49|0.3651
09:14:50|0.3651
09:14:52|0.3651
09:14:52|0.36499
09:14:53|0.36499
09:14:54|0.36499
09:14:55|0.36499
09:14:57|0.3648
09:14:57|0.3648
09:14:59|0.36468
09:15:00|0.36468
09:15:01|0.36476
09:15:02|0.36476
09:15:04|0.36476
09:15:05|0.36488
09:15:06|0.36488
09:15:07|0.36482
09:15:08|0.36482
09:15:09|0.36482
09:15:10|0.36482
09:15:11|0.36482
09:15:13|0.36484
09:15:13|0.36484
09:15:15|0.36484
09:15:16|0.36484
09:15:16|0.36484
09:15:17|0.36463
09:15:18|0.36463
09:15:19|0.36463
09:15:20|0.36465
09:15:22|0.36465
09:15:22|0.3648
09:15:23|0.3648
09:15:24|0.3648
09:15:25|0.3648
09:15:26|0.36476
09:15:27|0.36476
09:15:28|0.36476
09:15:29|0.36452
09:15:31|0.36452
09:15:31|0.36452
09:15:32|0.36452
09:15:33|0.36452
09:15:34|0.36452
09:15:36|0.36452
09:15:36|0.364
09:15:38|0.364
09:15:39|0.36402
09:15:39|0.36402
09:15:40|0.36402
09:15:41|0.36402
09:15:42|0.36391
09:15:44|0.36357
09:15:44|0.36362
09:15:46|0.36362
09:15:47|0.36362
09:15:48|0.36362
09:15:49|0.36335
09:15:50|0.36358
09:15:51|0.36358
09:15:52|0.36358
09:15:52|0.36358
09:15:54|0.36358
09:15:55|0.3635
09:15:56|0.36347
09:15:57|0.36347
09:15:57|0.36349
09:15:58|0.36349
09:15:59|0.36345
09:16:01|0.36344
09:16:02|0.36331
09:16:03|0.36331
09:16:05|0.36331
09:16:06|0.36342
09:16:07|0.36348
09:16:08|0.36348
09:16:09|0.36371
09:16:11|0.36337
09:16:12|0.36371
09:16:13|0.36389
09:16:13|0.36396
09:16:14|0.36417
09:16:15|0.36421
09:16:16|0.364
09:16:18|0.36422
09:16:19|0.36411
09:16:20|0.36411
09:16:20|0.36411
09:16:22|0.36411
09:16:23|0.36366
09:16:24|0.36396
09:16:26|0.36427
09:16:26|0.36377
09:16:27|0.36377
09:16:29|0.36395
09:16:29|0.36386
09:16:30|0.36386
09:16:31|0.36398
09:16:32|0.36398
09:16:33|0.36398
09:16:35|0.36418
09:16:36|0.36412
09:16:37|0.36412
09:16:38|0.36412
09:16:39|0.36384
09:16:41|0.36368
09:16:41|0.3639
09:16:42|0.36398
09:16:43|0.36441
09:16:45|0.36442
09:16:45|0.36442
09:16:46|0.36442
09:16:47|0.3644
09:16:49|0.3644
09:16:49|0.3644
09:16:50|0.36419
09:16:51|0.36419
09:16:52|0.36419
09:16:53|0.36422
09:16:54|0.36422
09:16:55|0.36422
09:16:56|0.36422
09:16:57|0.36428
09:16:58|0.36416
09:16:59|0.36416
09:17:00|0.36421
09:17:01|0.36409
09:17:02|0.36409
09:17:03|0.36394
09:17:05|0.36394
09:17:07|0.36398
09:17:07|0.36414
09:17:08|0.3642
09:17:09|0.36396
09:17:10|0.36396
09:17:12|0.36396
09:17:13|0.36396
09:17:13|0.36396
09:17:14|0.36396
09:17:16|0.36396
09:17:17|0.36396
09:17:18|0.36396
09:17:19|0.36396
09:17:20|0.36382
09:17:21|0.36382
09:17:22|0.3638
09:17:23|0.3638
09:17:25|0.3638
09:17:25|0.3638
09:17:27|0.3638
09:17:28|0.3638
09:17:29|0.36369
09:17:30|0.36369
09:17:30|0.36383
09:17:32|0.36396
09:17:32|0.36396
09:17:33|0.36396
09:17:34|0.36387
09:17:36|0.36387
09:17:37|0.36387
09:17:38|0.36387
09:17:39|0.36392
09:17:40|0.36392
09:17:41|0.36392
09:17:42|0.36392
09:17:43|0.36392
09:17:44|0.36392
09:17:45|0.36393
09:17:45|0.3638
09:17:47|0.3638
09:17:48|0.3638
09:17:49|0.36385
09:17:49|0.36385
09:17:51|0.36385
09:17:52|0.36385
09:17:53|0.36385
09:17:54|0.36384
09:17:55|0.36384
09:17:56|0.36368
09:17:57|0.36368
09:17:58|0.36368
09:17:59|0.36368
09:18:00|0.36362
09:18:01|0.36362
09:18:02|0.36362
09:18:03|0.36347
09:18:03|0.36347
09:18:04|0.36347
09:18:07|0.36347
09:18:08|0.36346
09:18:09|0.36332
09:18:10|0.36332
09:18:11|0.36329
09:18:12|0.36318
09:18:13|0.36315
09:18:15|0.36315
09:18:16|0.36372
09:18:17|0.36439
09:18:17|0.36423
09:18:19|0.36346
09:18:19|0.36345
09:18:20|0.36345
09:18:22|0.36345
09:18:23|0.36361
09:18:23|0.36369
09:18:25|0.36381
09:18:25|0.36369
09:18:26|0.36365
09:18:28|0.36365
09:18:29|0.36365
09:18:29|0.36365
09:18:31|0.36365
09:18:31|0.3638
09:18:32|0.36394
09:18:34|0.36394
09:18:35|0.36387
09:18:36|0.3637
09:18:37|0.3637
09:18:38|0.3637
09:18:39|0.3637
09:18:40|0.3637
09:18:41|0.3637
09:18:42|0.3637
09:18:43|0.3637
09:18:44|0.36375
09:18:45|0.36375
09:18:46|0.36375
09:18:47|0.3638
09:18:48|0.3638
09:18:49|0.36378
09:18:50|0.3636
09:18:51|0.3636
09:18:52|0.3636
09:18:53|0.3636
09:18:54|0.3636
09:18:55|0.3636
09:18:56|0.3636
09:18:58|0.3636
09:18:58|0.3636
09:18:59|0.3636
09:19:00|0.3636
09:19:02|0.3636
09:19:02|0.3636
09:19:04|0.3636
09:19:04|0.36354
09:19:06|0.36369
09:19:07|0.3636
09:19:09|0.3636
09:19:11|0.3636
09:19:12|0.3636
09:19:13|0.36349
09:19:14|0.36349
09:19:14|0.36349
09:19:16|0.36337
09:19:16|0.36337
09:19:17|0.36337
09:19:21|0.36333
09:19:21|0.36333
09:19:23|0.3635
09:19:24|0.3635
09:19:25|0.36358
09:19:26|0.36358
09:19:28|0.36364
09:19:29|0.36342
09:19:30|0.36342
09:19:31|0.36342
09:19:32|0.36342
09:19:33|0.36335
09:19:34|0.36345
09:19:34|0.36353
09:19:36|0.36353
09:19:36|0.36353
09:19:38|0.36353
09:19:39|0.36353
09:19:39|0.36374
09:19:41|0.36374
09:19:42|0.36374
09:19:43|0.36374
09:19:43|0.36374
09:19:45|0.36374
09:19:47|0.36374
09:19:47|0.36374
09:19:48|0.36374
09:19:50|0.36374
09:19:50|0.36374
09:19:51|0.36374
09:19:53|0.36374
09:19:53|0.36374
09:19:54|0.36362
09:19:56|0.36362
09:19:57|0.36362
09:19:58|0.36362
09:19:58|0.36362
09:19:59|0.36362
09:20:01|0.36362
09:20:01|0.36362
09:20:03|0.36362
09:20:03|0.36362
09:20:05|0.36355
09:20:07|0.36355
09:20:08|0.36355
09:20:09|0.36355
09:20:10|0.36359
09:20:12|0.36365
09:20:12|0.36365
09:20:13|0.36365
09:20:14|0.36397
09:20:15|0.36397
09:20:16|0.36401
09:20:17|0.36413
09:20:18|0.36413
09:20:19|0.36413
09:20:21|0.36413
09:20:21|0.36413
09:20:23|0.36413
09:20:23|0.36413
09:20:24|0.36412
09:20:25|0.36421
09:20:26|0.36421
09:20:27|0.36421
09:20:28|0.36421
09:20:30|0.36437
09:20:30|0.36422
09:20:32|0.36426
09:20:32|0.36426
09:20:33|0.36445
09:20:34|0.36445
09:20:35|0.36439
09:20:36|0.36409
09:20:37|0.36396
09:20:38|0.36404
09:20:39|0.36404
09:20:40|0.36405
09:20:41|0.36405
09:20:42|0.36405
09:20:43|0.36405
09:20:44|0.36405
09:20:46|0.36417
09:20:46|0.36417
09:20:47|0.36417
09:20:48|0.36417
09:20:49|0.36417
09:20:50|0.36403
09:20:51|0.36403
09:20:52|0.36403
09:20:53|0.36403
09:20:54|0.36403
09:20:56|0.36377
09:20:56|0.36377
09:20:58|0.36389
09:20:58|0.36389
09:20:59|0.36389
09:21:01|0.36376
09:21:01|0.36369
09:21:02|0.36368
09:21:03|0.36368
09:21:05|0.36363
09:21:05|0.36385
09:21:07|0.36385
09:21:07|0.36395
09:21:09|0.36393
09:21:11|0.3642
09:21:12|0.3642
09:21:13|0.3642
09:21:14|0.3642
09:21:15|0.3642
09:21:16|0.3643
09:21:17|0.3644
09:21:18|0.3644
09:21:20|0.3644
09:21:21|0.3644
09:21:22|0.3644
09:21:23|0.36429
09:21:24|0.36412
09:21:24|0.36412
09:21:26|0.36412
09:21:27|0.36403
09:21:27|0.36403
09:21:29|0.36403
09:21:29|0.36403
09:21:30|0.36378
09:21:31|0.36378
09:21:33|0.36363
09:21:34|0.36363
09:21:34|0.36357
09:21:35|0.36369
09:21:37|0.36393
09:21:38|0.36409
09:21:39|0.36409
09:21:40|0.36425
09:21:41|0.36425
09:21:42|0.36421
09:21:43|0.36421
09:21:44|0.36421
09:21:45|0.36421
09:21:45|0.36421
09:21:47|0.36421
09:21:48|0.36421
09:21:49|0.36439
09:21:50|0.3644
09:21:51|0.3644
09:21:52|0.36453
09:21:53|0.36453
09:21:53|0.36452
09:21:54|0.36436
09:21:56|0.36436
09:21:57|0.36436
09:21:58|0.36436
09:21:59|0.36436
09:21:59|0.36441
09:22:00|0.36441
09:22:01|0.36441
09:22:02|0.36441
09:22:03|0.36438
09:22:05|0.36408
09:22:06|0.36411
09:22:07|0.36421
09:22:07|0.36429
09:22:09|0.36441
09:22:10|0.36441
09:22:11|0.36441
09:22:12|0.36427
09:22:13|0.36431
09:22:14|0.36419
09:22:14|0.36419
09:22:16|0.36412
09:22:17|0.36412
09:22:18|0.36408
09:22:19|0.36429
09:22:20|0.36445
09:22:21|0.36449
09:22:22|0.36449
09:22:23|0.3645
09:22:24|0.3645
09:22:25|0.36443
09:22:27|0.36443
09:22:28|0.36443
09:22:28|0.36443
09:22:29|0.36443
09:22:30|0.36416
09:22:31|0.36416
09:22:32|0.36416
09:22:33|0.36416
09:22:34|0.36416
09:22:36|0.36416
09:22:36|0.36416
09:22:37|0.36416
09:22:39|0.36416
09:22:39|0.36416
09:22:40|0.36416
09:22:41|0.36416
09:22:43|0.36416
09:22:43|0.36416
09:22:44|0.36416
09:22:45|0.36416
09:22:46|0.36416
09:22:48|0.36416
09:22:48|0.36416
09:22:50|0.36416
09:22:51|0.36416
09:22:52|0.36416
09:22:53|0.36409
09:22:53|0.36409
09:22:55|0.36409
09:22:56|0.36409
09:22:56|0.36408
09:22:57|0.36408
09:22:58|0.36409
09:23:00|0.36409
09:23:01|0.36409
09:23:02|0.36418
09:23:03|0.36418
09:23:04|0.36418
09:23:05|0.36418
09:23:06|0.364
09:23:07|0.364
09:23:08|0.364
09:23:09|0.36409
09:23:10|0.36398
09:23:12|0.36398
09:23:13|0.36398
09:23:14|0.36398
09:23:15|0.36398
09:23:15|0.36398
09:23:17|0.36398
09:23:18|0.36405
09:23:19|0.36405
09:23:20|0.36405
09:23:22|0.36413
09:23:23|0.36418
09:23:24|0.36433
09:23:25|0.36433
09:23:26|0.36433
09:23:26|0.36433
09:23:28|0.36433
09:23:30|0.36465
09:23:31|0.36465
09:23:31|0.36472
09:23:32|0.36461
09:23:34|0.36461
09:23:35|0.36461
09:23:36|0.36461
09:23:37|0.3646
09:23:38|0.3646
09:23:38|0.3646
09:23:40|0.3646
09:23:40|0.3646
09:23:42|0.3646
09:23:43|0.36466
09:23:44|0.36466
09:23:45|0.36466
09:23:46|0.36466
09:23:46|0.36466
09:23:48|0.36466
09:23:49|0.36466
09:23:49|0.36466
09:23:51|0.36466
09:23:52|0.36466
09:23:53|0.36466
09:23:53|0.36466
09:23:55|0.36466
09:23:56|0.36466
09:23:56|0.36466
09:23:57|0.36466
09:23:59|0.36454
09:24:00|0.36454
09:24:01|0.36454
09:24:02|0.3646
09:24:03|0.36455
09:24:04|0.36435
09:24:04|0.36435
09:24:06|0.36433
09:24:07|0.36437
09:24:08|0.36437
09:24:09|0.36437
09:24:10|0.36437
09:24:12|0.36437
09:24:13|0.36456
09:24:15|0.36456
09:24:15|0.36466
09:24:17|0.36454
09:24:18|0.36454
09:24:19|0.36454
09:24:19|0.36454
09:24:21|0.36454
09:24:21|0.36454
09:24:23|0.36454
09:24:25|0.36431
09:24:25|0.36431
09:24:26|0.36431
09:24:28|0.36431
09:24:28|0.36431
09:24:30|0.36433
09:24:30|0.36437
09:24:32|0.36445
09:24:33|0.36445
09:24:33|0.36427
09:24:35|0.36427
09:24:36|0.36427
09:24:37|0.36427
09:24:37|0.36427
09:24:38|0.36427
09:24:39|0.36423
09:24:41|0.36423
09:24:41|0.36423
09:24:42|0.36423
09:24:43|0.36423
09:24:44|0.36395
09:24:46|0.36395
09:24:47|0.36395
09:24:48|0.36395
09:24:49|0.36395
09:24:50|0.36375
09:24:51|0.36375
09:24:52|0.36368
09:24:52|0.36368
09:24:54|0.36373
09:24:55|0.36373
09:24:56|0.36393
09:24:57|0.36393
09:24:57|0.36393
09:24:59|0.36393
09:24:59|0.36393
09:25:00|0.36393
09:25:03|0.36393
09:25:04|0.36393
09:25:04|0.36393
09:25:06|0.36393
09:25:07|0.36439
09:25:08|0.36433
09:25:09|0.36427
09:25:09|0.36433
09:25:11|0.36445
09:25:11|0.36445
09:25:13|0.36445
09:25:14|0.36445
09:25:15|0.36445
09:25:16|0.36445
09:25:17|0.36449
09:25:18|0.36449
09:25:19|0.36452
09:25:20|0.36452
09:25:22|0.36443
09:25:23|0.36443
09:25:23|0.36443
09:25:25|0.36443
09:25:25|0.36443
09:25:27|0.36443
09:25:28|0.36454
09:25:29|0.36459
09:25:29|0.36459
09:25:31|0.36459
09:25:32|0.36459
09:25:33|0.36459
09:25:34|0.36459
09:25:34|0.36459
09:25:36|0.36455
09:25:37|0.36455
09:25:38|0.36455
09:25:38|0.36455
09:25:40|0.3645
09:25:41|0.3645
09:25:42|0.3645
09:25:42|0.36441
09:25:44|0.36441
09:25:45|0.36441
09:25:46|0.36441
09:25:47|0.36419
09:25:48|0.36403
09:25:49|0.36403
09:25:51|0.36403
09:25:52|0.36403
09:25:53|0.36408
09:25:54|0.36406
09:25:55|0.36406
09:25:56|0.36406
09:25:57|0.36406
09:25:58|0.364
09:25:59|0.364
09:26:01|0.364
09:26:01|0.364
09:26:02|0.364
09:26:03|0.36387
09:26:04|0.36363
09:26:05|0.36363
09:26:06|0.36363
09:26:08|0.36344
09:26:08|0.36344
09:26:09|0.36344
09:26:10|0.36344
09:26:11|0.36344
09:26:13|0.36331
09:26:14|0.36313
09:26:16|0.36313
09:26:17|0.36313
09:26:19|0.36313
09:26:20|0.36283
09:26:21|0.36283
09:26:21|0.36278
09:26:24|0.36293
09:26:24|0.36293
09:26:26|0.36293
09:26:27|0.36324
09:26:27|0.36324
09:26:29|0.36324
09:26:30|0.36307
09:26:31|0.36318
09:26:31|0.36318
09:26:33|0.36325
09:26:34|0.36324
09:26:35|0.36324
09:26:35|0.36316
09:26:36|0.36316
09:26:38|0.36316
09:26:39|0.36316
09:26:40|0.36317
09:26:41|0.36317
09:26:42|0.36317
09:26:43|0.36317
09:26:45|0.36317
09:26:45|0.36312
09:26:46|0.36312
09:26:48|0.36312
09:26:48|0.36312
09:26:49|0.36321
09:26:50|0.36321
09:26:52|0.36321
09:26:53|0.36321
09:26:53|0.36321
09:26:54|0.36321
09:26:56|0.36321
09:26:57|0.36317
09:26:58|0.36317
09:26:59|0.3628
09:27:00|0.3628
09:27:01|0.36267
09:27:02|0.36267
09:27:03|0.36267
09:27:04|0.36267
09:27:05|0.36267
09:27:06|0.3629
09:27:07|0.36305
09:27:08|0.36292
09:27:09|0.36278
09:27:10|0.36264
09:27:11|0.36264
09:27:12|0.36273
09:27:13|0.36273
09:27:14|0.36273
09:27:16|0.36277
09:27:17|0.36281
09:27:19|0.36281
09:27:20|0.36281
09:27:21|0.36281
09:27:22|0.36309
09:27:22|0.36309
09:27:23|0.36308
09:27:24|0.36304
09:27:26|0.36304
09:27:27|0.36292
09:27:28|0.36292
09:27:28|0.3627
09:27:29|0.3627
09:27:30|0.36273
09:27:32|0.36285
09:27:32|0.36293
09:27:33|0.36296
09:27:35|0.36296
09:27:35|0.36296
09:27:37|0.36296
09:27:38|0.3627
09:27:38|0.36289
09:27:39|0.36289
09:27:41|0.36289
09:27:41|0.36289
09:27:42|0.36289
09:27:43|0.36278
09:27:45|0.3629
09:27:46|0.3628
09:27:47|0.36267
09:27:47|0.36269
09:27:48|0.36269
09:27:49|0.36269
09:27:50|0.36269
09:27:51|0.36273
09:27:52|0.36269
09:27:53|0.36269
09:27:55|0.36269
09:27:55|0.36269
09:27:56|0.36269
09:27:57|0.36269
09:27:58|0.36269
09:27:59|0.36286
09:28:01|0.36286
09:28:02|0.36301
09:28:02|0.36305
09:28:04|0.36304
09:28:04|0.36304
09:28:06|0.36297
09:28:07|0.36297
09:28:08|0.36278
09:28:09|0.36278
09:28:10|0.36278
09:28:11|0.36278
09:28:12|0.36269
09:28:13|0.36273
09:28:14|0.36283
09:28:15|0.36288
09:28:17|0.36288
09:28:18|0.36288
09:28:20|0.36299
09:28:21|0.36278
09:28:22|0.36278
09:28:24|0.36278
09:28:25|0.36278
09:28:25|0.36278
09:28:27|0.36285
09:28:27|0.36284
09:28:29|0.36284
09:28:29|0.36281
09:28:30|0.36281
09:28:32|0.36281
09:28:32|0.36281
09:28:34|0.36281
09:28:34|0.36281
09:28:35|0.36281
09:28:36|0.36281
09:28:38|0.36281
09:28:38|0.36281
09:28:39|0.36281
09:28:41|0.36281
09:28:42|0.36281
09:28:43|0.36281
09:28:44|0.36281
09:28:45|0.36281
09:28:46|0.36281
09:28:47|0.36281
09:28:48|0.36293
09:28:49|0.36293
09:28:50|0.36293
09:28:52|0.36293
09:28:52|0.36293
09:28:53|0.36293
09:28:54|0.36287
09:28:55|0.36287
09:28:56|0.3629
09:28:57|0.3629
09:28:59|0.3629
09:28:59|0.36294
09:29:00|0.36294
09:29:01|0.36294
09:29:02|0.36294
09:29:04|0.36294
09:29:04|0.36294
09:29:06|0.36281
09:29:06|0.36281
09:29:07|0.36281
09:29:09|0.36306
09:29:10|0.36306
09:29:11|0.36306
09:29:12|0.36306
09:29:13|0.36281
09:29:14|0.36281
09:29:15|0.36281
09:29:16|0.3627
09:29:18|0.3627
09:29:19|0.3627
09:29:20|0.3627
09:29:22|0.3627
09:29:23|0.36262
09:29:24|0.36265
09:29:25|0.36265
09:29:27|0.36253
09:29:27|0.36253
09:29:29|0.36258
09:29:30|0.36258
09:29:30|0.36258
09:29:32|0.3625
09:29:32|0.36244
09:29:33|0.36244
09:29:35|0.36294
09:29:36|0.36294
09:29:37|0.36301
09:29:38|0.36301
09:29:39|0.363
09:29:40|0.363
09:29:41|0.36296
09:29:42|0.36279
09:29:43|0.36279
09:29:44|0.36277
09:29:45|0.36277
09:29:46|0.36277
09:29:47|0.36277
09:29:48|0.36277
09:29:49|0.36277
09:29:50|0.36277
09:29:51|0.36277
09:29:52|0.36277
09:29:53|0.36277
09:29:54|0.36277
09:29:55|0.36277
09:29:56|0.36277
09:29:57|0.36277
09:29:58|0.36293
09:29:59|0.36293
09:30:00|0.36293
09:30:02|0.36292
09:30:03|0.36274
09:30:03|0.36259
09:30:04|0.36259
09:30:05|0.36259
09:30:07|0.36259
09:30:07|0.36223
09:30:09|0.36223
09:30:09|0.36223
09:30:10|0.36223
09:30:11|0.36223
09:30:12|0.36229
09:30:13|0.36228
09:30:14|0.36228
09:30:16|0.36228
09:30:17|0.36228
09:30:17|0.36228
09:30:19|0.36245
09:30:20|0.36245
09:30:21|0.36245
09:30:23|0.36234
09:30:24|0.36234
09:30:24|0.36215
09:30:25|0.36199
09:30:26|0.36199
09:30:28|0.36199
09:30:29|0.36199
09:30:30|0.36198
09:30:31|0.36205
09:30:32|0.36205
09:30:33|0.36205
09:30:33|0.36206
09:30:34|0.36206
09:30:36|0.36206
09:30:37|0.3623
09:30:37|0.36241
09:30:39|0.36229
09:30:39|0.3622
09:30:41|0.3622
09:30:42|0.3622
09:30:43|0.3622
09:30:44|0.36261
09:30:45|0.3626
09:30:46|0.3626
09:30:47|0.36259
09:30:48|0.36255
09:30:49|0.36255
09:30:50|0.36245
09:30:51|0.36245
09:30:52|0.36245
09:30:53|0.36249
09:30:54|0.3625
09:30:55|0.36235
09:30:57|0.36245
09:30:58|0.36253
09:30:58|0.3621
09:30:59|0.36206
09:31:00|0.36215
09:31:01|0.36211
09:31:02|0.3621
09:31:03|0.3621
09:31:05|0.3621
09:31:06|0.36211
09:31:07|0.36228
09:31:07|0.36219
09:31:08|0.36221
09:31:10|0.36224
09:31:11|0.36224
09:31:12|0.3625
09:31:13|0.3625
09:31:14|0.3625
09:31:15|0.36251
09:31:16|0.36243
09:31:17|0.3624
09:31:18|0.36247
09:31:20|0.3625
09:31:20|0.3625
09:31:22|0.36247
09:31:23|0.36256
09:31:24|0.36231
09:31:25|0.36208
09:31:26|0.36208
09:31:27|0.36208
09:31:28|0.36208
09:31:29|0.36208
09:31:30|0.36195
09:31:31|0.36202
09:31:32|0.36219
09:31:33|0.36244
09:31:34|0.36244
09:31:36|0.36254
09:31:37|0.36254
09:31:39|0.36265
09:31:39|0.36265
09:31:41|0.36244
09:31:42|0.36244
09:31:43|0.36244
09:31:43|0.36244
09:31:44|0.36244
09:31:45|0.36244
09:31:47|0.36244
09:31:47|0.36244
09:31:48|0.36244
09:31:50|0.36244
09:31:50|0.36244
09:31:51|0.36244
09:31:53|0.36244
09:31:53|0.36244
09:31:55|0.36244
09:31:55|0.36244
09:31:57|0.36263
09:31:57|0.36263
09:31:58|0.36263
09:31:59|0.36263
09:32:01|0.36263
09:32:01|0.36263
09:32:03|0.36267
09:32:03|0.36267
09:32:05|0.36261
09:32:06|0.36278
09:32:07|0.36278
09:32:08|0.36278
09:32:08|0.36278
09:32:10|0.36278
09:32:11|0.36278
09:32:12|0.36278
09:32:12|0.36278
09:32:13|0.36279
09:32:15|0.36279
09:32:16|0.36279
09:32:17|0.36275
09:32:18|0.36275
09:32:19|0.36275
09:32:21|0.36275
09:32:21|0.36275
09:32:23|0.36231
09:32:24|0.36251
09:32:24|0.36258
09:32:26|0.36258
09:32:27|0.3626
09:32:29|0.36254
09:32:30|0.36254
09:32:31|0.36254
09:32:32|0.36254
09:32:33|0.36254
09:32:34|0.36254
09:32:35|0.36254
09:32:36|0.36254
09:32:37|0.36254
09:32:39|0.36254
09:32:40|0.36254
09:32:40|0.36254
09:32:41|0.36271
09:32:42|0.36271
09:32:44|0.36271
09:32:44|0.36267
09:32:46|0.36267
09:32:47|0.36267
09:32:48|0.36267
09:32:50|0.36267
09:32:51|0.36267
09:32:51|0.36267
09:32:52|0.36267
09:32:54|0.36267
09:32:55|0.36267
09:32:56|0.36267
09:32:56|0.36267
09:32:58|0.36263
09:32:59|0.36263
09:33:00|0.36263
09:33:01|0.36244
09:33:02|0.36244
09:33:03|0.36244
09:33:04|0.3626
09:33:06|0.36247
09:33:06|0.36259
09:33:07|0.36259
09:33:08|0.36263
09:33:09|0.36263
09:33:10|0.36263
09:33:11|0.36263
09:33:13|0.36263
09:33:13|0.3626
09:33:15|0.3626
09:33:16|0.36254
09:33:17|0.36254
09:33:17|0.36254
09:33:18|0.36254
09:33:20|0.36254
09:33:21|0.36254
09:33:21|0.36263
09:33:23|0.36276
09:33:24|0.36276
09:33:25|0.36276
09:33:26|0.36276
09:33:28|0.36276
09:33:29|0.36276
09:33:30|0.3626
09:33:31|0.3626
09:33:33|0.3626
09:33:34|0.36259
09:33:34|0.36246
09:33:35|0.36246
09:33:37|0.36246
09:33:38|0.36246
09:33:39|0.36246
09:33:40|0.36246
09:33:41|0.36246
09:33:42|0.36223
09:33:44|0.36223
09:33:44|0.36223
09:33:45|0.36223
09:33:46|0.36223
09:33:47|0.36205
09:33:49|0.36205
09:33:50|0.36192
09:33:51|0.36192
09:33:52|0.36192
09:33:53|0.36192
09:33:54|0.3618
09:33:55|0.36165
09:33:55|0.36165
09:33:57|0.36165
09:33:57|0.36161
09:33:59|0.3617
09:33:59|0.36185
09:34:01|0.36185
09:34:02|0.36199
09:34:03|0.36199
09:34:04|0.36199
09:34:05|0.36191
09:34:06|0.36191
09:34:06|0.36191
09:34:08|0.3618
09:34:09|0.36167
09:34:10|0.36154
09:34:11|0.36146
09:34:12|0.36131
09:34:13|0.3613
09:34:14|0.3613
09:34:16|0.36139
09:34:16|0.36139
09:34:17|0.36139
09:34:18|0.36139
09:34:19|0.36175
09:34:21|0.36185
09:34:22|0.36185
09:34:23|0.36185
09:34:25|0.36185
09:34:26|0.36185
09:34:27|0.36188
09:34:28|0.36188
09:34:29|0.36204
09:34:30|0.36215
09:34:31|0.36221
09:34:32|0.36221
09:34:33|0.36221
09:34:35|0.36221
09:34:35|0.36221
09:34:37|0.36221
09:34:37|0.36211
09:34:39|0.36211
09:34:39|0.36211
09:34:40|0.36214
09:34:41|0.36214
09:34:43|0.36214
09:34:44|0.36214
09:34:44|0.36214
09:34:46|0.36214
09:34:47|0.36214
09:34:48|0.36232
09:34:49|0.36221
09:34:50|0.36215
09:34:51|0.36215
09:34:52|0.36215
09:34:53|0.36215
09:34:54|0.36215
09:34:55|0.36215
09:34:56|0.36215
09:34:58|0.36215
09:34:58|0.36215
09:35:00|0.36215
09:35:00|0.36215
09:35:01|0.36215
09:35:02|0.362
09:35:03|0.36202
09:35:04|0.36202
09:35:06|0.36171
09:35:06|0.36168
09:35:07|0.36154
09:35:08|0.36154
09:35:09|0.36166
09:35:10|0.36153
09:35:11|0.36153
09:35:12|0.36153
09:35:13|0.36155
09:35:14|0.36155
09:35:15|0.36155
09:35:16|0.36158
09:35:18|0.36158
09:35:19|0.36158
09:35:19|0.36158
09:35:21|0.36158
09:35:21|0.36189
09:35:22|0.36159
09:35:23|0.36194
09:35:25|0.36189
09:35:26|0.36189
09:35:27|0.36171
09:35:29|0.36171
09:35:30|0.36171
09:35:30|0.36184
09:35:32|0.36184
09:35:32|0.36187
09:35:33|0.36184
09:35:35|0.3617
09:35:37|0.3617
09:35:37|0.36149
09:35:38|0.36149
09:35:40|0.36149
09:35:40|0.36149
09:35:42|0.36155
09:35:42|0.36155
09:35:43|0.36171
09:35:44|0.36171
09:35:45|0.36171
09:35:47|0.36171
09:35:48|0.36179
09:35:48|0.36187
09:35:49|0.36187
09:35:50|0.36208
09:35:51|0.36217
09:35:52|0.36218
09:35:53|0.36218
09:35:54|0.36218
09:35:55|0.36218
09:35:56|0.36218
09:35:57|0.36209
09:35:59|0.36217
09:36:00|0.36217
09:36:00|0.36217
09:36:01|0.36217
09:36:03|0.36217
09:36:04|0.36217
09:36:05|0.36219
09:36:06|0.36219
09:36:07|0.36231
09:36:07|0.36231
09:36:09|0.36241
09:36:09|0.3626
09:36:11|0.3626
09:36:12|0.3626
09:36:13|0.3632
09:36:14|0.36331
09:36:15|0.36331
09:36:15|0.3634
09:36:16|0.3634
09:36:17|0.3634
09:36:19|0.3634
09:36:20|0.36339
09:36:20|0.36339
09:36:22|0.36339
09:36:22|0.36376
09:36:24|0.36376
09:36:25|0.36368
09:36:26|0.36368
09:36:28|0.36368
09:36:29|0.36368
09:36:29|0.36348
09:36:31|0.36329
09:36:31|0.36329
09:36:33|0.36322
09:36:34|0.36322
09:36:34|0.36322
09:36:36|0.36322
09:36:37|0.36322
09:36:38|0.36322
09:36:39|0.36319
09:36:40|0.36319
09:36:40|0.36319
09:36:42|0.36328
09:36:43|0.36328
09:36:44|0.36289
09:36:46|0.36289
09:36:47|0.36307
09:36:47|0.36307
09:36:49|0.36307
09:36:49|0.36307
09:36:50|0.36299
09:36:51|0.36299
09:36:53|0.36299
09:36:53|0.36296
09:36:54|0.36296
09:36:56|0.36296
09:36:56|0.36296
09:36:58|0.36296
09:36:59|0.36296
09:36:59|0.36304
09:37:01|0.36293
09:37:01|0.36301
09:37:02|0.36301
09:37:04|0.36301
09:37:05|0.36301
09:37:05|0.36311
09:37:07|0.36311
09:37:07|0.36311
09:37:09|0.36311
09:37:10|0.36316
09:37:11|0.36316
09:37:11|0.36316
09:37:13|0.36316
09:37:13|0.36336
09:37:15|0.36355
09:37:16|0.36355
09:37:16|0.36355
09:37:18|0.36354
09:37:19|0.36372
09:37:20|0.36391
09:37:21|0.3641
09:37:22|0.36395
09:37:23|0.36395
09:37:24|0.36379
09:37:26|0.36363
09:37:26|0.36347
09:37:28|0.36347
09:37:29|0.36347
09:37:31|0.36347
09:37:31|0.36324
09:37:32|0.36324
09:37:34|0.36324
09:37:35|0.36324
09:37:36|0.36324
09:37:37|0.36324
09:37:37|0.36324
09:37:38|0.36324
09:37:39|0.36324
09:37:40|0.36324
09:37:41|0.36324
09:37:43|0.36324
09:37:44|0.36324
09:37:44|0.36324
09:37:46|0.36324
09:37:47|0.36324
09:37:48|0.36324
09:37:49|0.36324
09:37:50|0.36324
09:37:51|0.36324
09:37:52|0.36308
09:37:53|0.363
09:37:53|0.36308
09:37:55|0.36308
09:37:56|0.36308
09:37:57|0.36308
09:37:58|0.36308
09:37:59|0.36308
09:38:00|0.36308
09:38:01|0.36308
09:38:02|0.36308
09:38:03|0.36308
09:38:04|0.36308
09:38:05|0.36308
09:38:06|0.36308
09:38:07|0.36308
09:38:08|0.36269
09:38:09|0.36269
09:38:10|0.36269
09:38:11|0.36269
09:38:12|0.36248
09:38:13|0.36236
09:38:14|0.36236
09:38:15|0.36191
09:38:16|0.36191
09:38:17|0.36191
09:38:18|0.36187
09:38:19|0.36171
09:38:20|0.36157
09:38:21|0.36165
09:38:22|0.36165
09:38:23|0.36144
09:38:24|0.36144
09:38:25|0.36144
09:38:27|0.36111
09:38:27|0.36111
09:38:30|0.36105
09:38:31|0.36119
09:38:32|0.36119
09:38:33|0.36119
09:38:34|0.36119
09:38:35|0.36119
09:38:36|0.36124
09:38:37|0.36122
09:38:38|0.36122
09:38:40|0.36122
09:38:41|0.36122
09:38:42|0.36122
09:38:43|0.36127
09:38:44|0.36127
09:38:45|0.36127
09:38:46|0.36127
09:38:48|0.36127
09:38:49|0.36127
09:38:49|0.36112
09:38:50|0.36112
09:38:51|0.36109
09:38:53|0.36109
09:38:53|0.36109
09:38:54|0.36109
09:38:55|0.36109
09:38:56|0.36109
09:38:58|0.36109
09:38:58|0.36129
09:38:59|0.36129
09:39:00|0.36129
09:39:02|0.36127
09:39:03|0.36127
09:39:03|0.36138
09:39:04|0.36126
09:39:05|0.36126
09:39:07|0.36123
09:39:08|0.36123
09:39:09|0.36121
09:39:10|0.36121
09:39:11|0.36121
09:39:12|0.36121
09:39:12|0.36121
09:39:14|0.36121
09:39:15|0.36128
09:39:16|0.36131
09:39:17|0.36112
09:39:18|0.36112
09:39:20|0.36112
09:39:21|0.36102
09:39:22|0.36115
09:39:22|0.36115
09:39:23|0.36115
09:39:24|0.36115
09:39:25|0.36115
09:39:26|0.36098
09:39:27|0.36098
09:39:29|0.36114
09:39:30|0.36114
09:39:32|0.36114
09:39:32|0.3611
09:39:34|0.36086
09:39:35|0.36086
09:39:35|0.36091
09:39:37|0.36091
09:39:38|0.36111
09:39:39|0.36111
09:39:40|0.36111
09:39:40|0.36111
09:39:42|0.36111
09:39:43|0.36111
09:39:44|0.36111
09:39:45|0.36111
09:39:47|0.36111
09:39:48|0.36111
09:39:49|0.36111
09:39:49|0.36111
09:39:51|0.36111
09:39:51|0.36111
09:39:52|0.36085
09:39:53|0.36082
09:39:55|0.36082
09:39:55|0.36087
09:39:56|0.36087
09:39:57|0.36087
09:39:59|0.36087
09:40:00|0.36087
09:40:01|0.36087
09:40:01|0.36099
09:40:03|0.361
09:40:04|0.361
09:40:05|0.36099
09:40:06|0.36099
09:40:07|0.36099
09:40:08|0.36099
09:40:09|0.36099
09:40:11|0.36099
09:40:12|0.36099
09:40:13|0.36099
09:40:13|0.36099
09:40:14|0.36099
09:40:15|0.36099
09:40:16|0.36099
09:40:18|0.36105
09:40:18|0.36105
09:40:20|0.36105
09:40:21|0.36105
09:40:21|0.36105
09:40:22|0.36091
09:40:23|0.36095
09:40:25|0.36107
09:40:25|0.36103
09:40:26|0.36103
09:40:28|0.36103
09:40:29|0.36103
09:40:30|0.36111
09:40:31|0.36119
09:40:32|0.36127
09:40:34|0.36127
09:40:34|0.36127
09:40:36|0.36127
09:40:37|0.36132
09:40:38|0.36132
09:40:39|0.36132
09:40:40|0.36132
09:40:41|0.36132
09:40:42|0.36132
09:40:43|0.36132
09:40:45|0.36132
09:40:45|0.36132
09:40:47|0.36143
09:40:48|0.36125
09:40:49|0.36125
09:40:49|0.36137
09:40:50|0.36137
09:40:52|0.36154
09:40:53|0.36166
09:40:54|0.36154
09:40:55|0.36154
09:40:56|0.36154
09:40:57|0.36154
09:40:58|0.36154
09:40:59|0.36154
09:41:01|0.36132
09:41:01|0.36115
09:41:03|0.36092
09:41:03|0.3609
09:41:04|0.36088
09:41:05|0.36088
09:41:07|0.36088
09:41:07|0.3609
09:41:08|0.3609
09:41:10|0.36099
09:41:11|0.36099
09:41:12|0.36089
09:41:13|0.36089
09:41:13|0.36095
09:41:15|0.36104
09:41:16|0.361
09:41:17|0.361
09:41:18|0.361
09:41:18|0.361
09:41:20|0.361
09:41:21|0.361
09:41:22|0.361
09:41:23|0.361
09:41:24|0.361
09:41:25|0.361
09:41:25|0.36095
09:41:27|0.36095
09:41:27|0.36095
09:41:30|0.3608
09:41:30|0.3608
09:41:33|0.36085
09:41:34|0.36085
09:41:35|0.36085
09:41:36|0.36093
09:41:37|0.36093
09:41:38|0.36093
09:41:39|0.36093
09:41:40|0.36093
09:41:41|0.36093
09:41:43|0.36093
09:41:45|0.36091
09:41:46|0.36087
09:41:47|0.36087
09:41:47|0.36087
09:41:49|0.36087
09:41:49|0.36091
09:41:50|0.36091
09:41:51|0.36091
09:41:52|0.36091
09:41:53|0.36091
09:41:54|0.36091
09:41:55|0.36091
09:41:56|0.36091
09:41:58|0.36105
09:41:59|0.36116
09:41:59|0.36116
09:42:00|0.36116
09:42:01|0.36116
09:42:02|0.36116
09:42:04|0.36116
09:42:04|0.36116
09:42:05|0.36116
09:42:06|0.36085
09:42:08|0.3608
09:42:08|0.3608
09:42:09|0.36095
09:42:11|0.36099
09:42:11|0.36099
09:42:13|0.36099
09:42:14|0.36099
09:42:14|0.36099
09:42:15|0.36099
09:42:17|0.36099
09:42:17|0.36099
09:42:18|0.36101
09:42:20|0.36079
09:42:21|0.36079
09:42:21|0.36079
09:42:22|0.36079
09:42:23|0.36079
09:42:25|0.36079
09:42:26|0.36079
09:42:27|0.36073
09:42:28|0.36073
09:42:28|0.36063
09:42:30|0.3606
09:42:32|0.36083
09:42:34|0.36093
09:42:35|0.36079
09:42:36|0.36079
09:42:36|0.36079
09:42:38|0.36075
09:42:40|0.36075
09:42:40|0.36066
09:42:42|0.36066
09:42:42|0.36066
09:42:43|0.36066
09:42:45|0.36066
09:42:45|0.36066
09:42:46|0.36064
09:42:47|0.36074
09:42:49|0.36074
09:42:50|0.36074
09:42:50|0.36074
09:42:52|0.36074
09:42:53|0.36074
09:42:53|0.36019
09:42:55|0.36036
09:42:56|0.36036
09:42:57|0.36033
09:42:58|0.3603
09:42:59|0.36031
09:43:00|0.36031
09:43:01|0.36031
09:43:02|0.36036
09:43:03|0.36036
09:43:04|0.36036
09:43:05|0.36036
09:43:06|0.36036
09:43:07|0.36027
09:43:08|0.36038
09:43:09|0.36039
09:43:10|0.36039
09:43:11|0.3604
09:43:12|0.3604
09:43:13|0.3604
09:43:14|0.3604
09:43:15|0.3604
09:43:16|0.3605
09:43:18|0.3605
09:43:18|0.3605
09:43:19|0.36028
09:43:20|0.36028
09:43:21|0.36025
09:43:22|0.36025
09:43:24|0.36015
09:43:24|0.36015
09:43:25|0.36008
09:43:26|0.36008
09:43:27|0.36019
09:43:28|0.36019
09:43:29|0.36019
09:43:31|0.36019
09:43:33|0.36019
09:43:34|0.36019
09:43:34|0.36019
09:43:36|0.36019
09:43:37|0.36019
09:43:38|0.36019
09:43:39|0.36019
09:43:40|0.36019
09:43:41|0.36019
09:43:42|0.36019
09:43:43|0.36019
09:43:44|0.36037
09:43:45|0.36037
09:43:46|0.36037
09:43:47|0.36037
09:43:48|0.36037
09:43:50|0.36031
09:43:51|0.36034
09:43:52|0.36028
09:43:52|0.36028
09:43:54|0.36028
09:43:54|0.36046
09:43:55|0.36051
09:43:57|0.36052
09:43:57|0.36052
09:43:58|0.36052
09:44:00|0.36052
09:44:00|0.36052
09:44:01|0.3606
09:44:02|0.36066
09:44:04|0.36066
09:44:05|0.3607
09:44:05|0.3607
09:44:07|0.3607
09:44:07|0.3607
09:44:08|0.3607
09:44:09|0.3607
09:44:11|0.3607
09:44:12|0.3607
09:44:13|0.3607
09:44:14|0.3607
09:44:15|0.36046
09:44:16|0.36046
09:44:17|0.36046
09:44:18|0.36036
09:44:19|0.36036
09:44:20|0.36036
09:44:21|0.36036
09:44:22|0.36036
09:44:23|0.36036
09:44:24|0.36024
09:44:25|0.36024
09:44:26|0.36024
09:44:28|0.36024
09:44:29|0.36024
09:44:29|0.36024
09:44:30|0.36024
09:44:31|0.36024
09:44:33|0.36022
09:44:35|0.36036
09:44:36|0.36052
09:44:37|0.36052
09:44:39|0.36052
09:44:39|0.36052
09:44:41|0.36052
09:44:43|0.36066
09:44:43|0.36066
09:44:45|0.36082
09:44:45|0.36082
09:44:47|0.36082
09:44:48|0.36082
09:44:49|0.36082
09:44:50|0.36082
09:44:50|0.36082
09:44:51|0.36082
09:44:52|0.36082
09:44:54|0.36082
09:44:55|0.36082
09:44:56|0.36082
09:44:57|0.36082
09:44:58|0.36064
09:44:58|0.36064
09:44:59|0.36064
09:45:01|0.36064
09:45:02|0.36064
09:45:03|0.36046
09:45:04|0.36041
09:45:06|0.36045
09:45:07|0.36038
09:45:08|0.36038
09:45:09|0.36038
09:45:10|0.36038
09:45:10|0.36038
09:45:12|0.36038
09:45:13|0.36038
09:45:13|0.36038
09:45:15|0.36038
09:45:16|0.36038
09:45:17|0.36038
09:45:18|0.36038
09:45:19|0.36038
09:45:20|0.36038
09:45:21|0.36022
09:45:22|0.36022
09:45:23|0.36022
09:45:24|0.36022
09:45:25|0.36022
09:45:26|0.36007
09:45:27|0.36007
09:45:28|0.36006
09:45:29|0.36027
09:45:30|0.36038
09:45:31|0.36038
09:45:32|0.36039
09:45:34|0.36039
09:45:35|0.36039
09:45:36|0.36039
09:45:37|0.36007
09:45:38|0.36021
09:45:40|0.36034
09:45:41|0.36034
09:45:42|0.36034
09:45:43|0.36034
09:45:44|0.36034
09:45:45|0.36059
09:45:46|0.36048
09:45:47|0.36048
09:45:48|0.36048
09:45:49|0.36048
09:45:50|0.36039
09:45:52|0.36043
09:45:52|0.36067
09:45:54|0.36067
09:45:55|0.36067
09:45:56|0.36067
09:45:57|0.36082
09:45:58|0.36082
09:45:59|0.36082
09:46:00|0.36075
09:46:01|0.36051
09:46:02|0.3605
09:46:03|0.36039
09:46:04|0.36039
09:46:06|0.36039
09:46:06|0.36039
09:46:07|0.36047
09:46:09|0.36057
09:46:09|0.36075
09:46:11|0.36075
09:46:11|0.36087
09:46:12|0.36087
09:46:13|0.36087
09:46:14|0.36087
09:46:15|0.36118
09:46:17|0.36118
09:46:17|0.36114
09:46:18|0.36114
09:46:19|0.36114
09:46:20|0.36103
09:46:22|0.36087
09:46:23|0.36113
09:46:24|0.36113
09:46:25|0.36113
09:46:26|0.36113
09:46:27|0.36113
09:46:28|0.36138
09:46:29|0.36134
09:46:30|0.36134
09:46:31|0.36134
09:46:33|0.36171
09:46:34|0.36168
09:46:35|0.36159
09:46:36|0.36159
09:46:38|0.36159
09:46:38|0.36159
09:46:39|0.36139
09:46:41|0.36147
09:46:42|0.36147
09:46:43|0.36147
09:46:43|0.36154
09:46:44|0.36154
09:46:46|0.36186
09:46:46|0.36186
09:46:48|0.36186
09:46:49|0.36186
09:46:50|0.36186
09:46:51|0.36195
09:46:52|0.36199
09:46:53|0.36199
09:46:54|0.36199
09:46:55|0.3618
09:46:56|0.36174
09:46:57|0.36174
09:46:58|0.36174
09:46:59|0.36174
09:47:00|0.36176
09:47:01|0.36176
09:47:02|0.36162
09:47:04|0.36137
09:47:05|0.36135
09:47:06|0.36125
09:47:06|0.36128
09:47:08|0.36141
09:47:09|0.3614
09:47:10|0.36146
09:47:11|0.36146
09:47:11|0.36154
09:47:13|0.36151
09:47:14|0.36151
09:47:15|0.36151
09:47:16|0.3615
09:47:17|0.3615
09:47:17|0.36158
09:47:19|0.36158
09:47:19|0.36116
09:47:21|0.36123
09:47:22|0.36123
09:47:23|0.36123
09:47:23|0.36116
09:47:25|0.36116
09:47:26|0.36116
09:47:27|0.36116
09:47:28|0.36116
09:47:29|0.36116
09:47:30|0.36116
09:47:31|0.36116
09:47:32|0.36116
09:47:33|0.36084
09:47:34|0.361
09:47:36|0.36103
09:47:37|0.36103
09:47:39|0.36103
09:47:40|0.36126
09:47:41|0.36123
09:47:42|0.36123
09:47:42|0.36123
09:47:44|0.36123
09:47:45|0.36123
09:47:45|0.36123
09:47:47|0.36123
09:47:47|0.36123
09:47:48|0.36123
09:47:50|0.36135
09:47:50|0.36135
09:47:51|0.36135
09:47:52|0.36135
09:47:54|0.36135
09:47:55|0.36135
09:47:56|0.36135
09:47:57|0.36138
09:47:58|0.36138
09:47:59|0.36138
09:48:01|0.36138
09:48:01|0.36107
09:48:03|0.36107
09:48:04|0.36105
09:48:04|0.36105
09:48:06|0.36096
09:48:07|0.36086
09:48:07|0.3609
09:48:09|0.3609
09:48:10|0.3609
09:48:11|0.361
09:48:11|0.36102
09:48:13|0.36084
09:48:14|0.36084
09:48:15|0.36084
09:48:16|0.36082
09:48:17|0.36084
09:48:17|0.36084
09:48:19|0.36084
09:48:21|0.36084
09:48:21|0.36048
09:48:23|0.36048
09:48:23|0.36042
09:48:24|0.36042
09:48:26|0.36042
09:48:26|0.36055
09:48:28|0.36059
09:48:28|0.36069
09:48:29|0.36075
09:48:31|0.36075
09:48:32|0.36075
09:48:33|0.36075
09:48:34|0.3606
09:48:35|0.3606
09:48:35|0.3606
09:48:37|0.3606
09:48:39|0.36088
09:48:39|0.36088
09:48:40|0.36088
09:48:41|0.36088
09:48:42|0.36088
09:48:44|0.36103
09:48:45|0.36096
09:48:46|0.36096
09:48:46|0.36096
09:48:48|0.36091
09:48:49|0.36091
09:48:50|0.36091
09:48:51|0.36091
09:48:52|0.36091
09:48:53|0.36099
09:48:54|0.36106
09:48:55|0.36106
09:48:56|0.36106
09:48:57|0.36106
09:48:58|0.36106
09:48:59|0.36096
09:49:00|0.36096
09:49:01|0.36096
09:49:02|0.36096
09:49:03|0.36124
09:49:04|0.36124
09:49:05|0.36113
09:49:06|0.36113
09:49:07|0.36152
09:49:08|0.36152
09:49:09|0.36152
09:49:10|0.36152
09:49:11|0.36152
09:49:12|0.36152
09:49:13|0.36152
09:49:14|0.36134
09:49:15|0.36134
09:49:16|0.36134
09:49:17|0.36134
09:49:18|0.36134
09:49:19|0.36134
09:49:20|0.36135
09:49:22|0.36135
09:49:22|0.36135
09:49:24|0.36135
09:49:25|0.36135
09:49:26|0.36155
09:49:26|0.36155
09:49:27|0.36163
09:49:28|0.36178
09:49:29|0.36187
09:49:30|0.36187
09:49:32|0.36203
09:49:33|0.36203
09:49:34|0.36207
09:49:34|0.36218
09:49:35|0.36218
09:49:36|0.36225
09:49:38|0.36232
09:49:40|0.36232
09:49:40|0.36232
09:49:42|0.36232
09:49:43|0.36232
09:49:44|0.36222
09:49:45|0.36222
09:49:45|0.36222
09:49:47|0.36222
09:49:48|0.36222
09:49:50|0.36219
09:49:50|0.36219
09:49:52|0.36218
09:49:53|0.36219
09:49:53|0.36219
09:49:55|0.36227
09:49:56|0.36227
09:49:57|0.36226
09:49:58|0.36226
09:49:59|0.36226
09:50:00|0.36226
09:50:00|0.36226
09:50:01|0.36243
09:50:03|0.36255
09:50:04|0.36252
09:50:05|0.36252
09:50:06|0.36239
09:50:07|0.36239
09:50:08|0.36239
09:50:08|0.36239
09:50:09|0.36251
09:50:11|0.36257
09:50:12|0.36261
09:50:13|0.36275
09:50:14|0.36256
09:50:15|0.36256
09:50:16|0.36256
09:50:17|0.36256
09:50:18|0.36256
09:50:19|0.36256
09:50:20|0.36239
09:50:21|0.36239
09:50:23|0.36245
09:50:24|0.36245
09:50:25|0.36255
09:50:25|0.36255
09:50:27|0.36255
09:50:28|0.36255
09:50:29|0.36273
09:50:30|0.36273
09:50:31|0.36273
09:50:31|0.36273
09:50:33|0.36273
09:50:34|0.36267
09:50:35|0.36267
09:50:36|0.36267
09:50:37|0.36267
09:50:39|0.36267
09:50:39|0.36246
09:50:40|0.36246
09:50:41|0.36246
09:50:42|0.36246
09:50:43|0.36226
09:50:44|0.36226
09:50:45|0.36214
09:50:46|0.36214
09:50:48|0.36216
09:50:50|0.36231
09:50:51|0.36231
09:50:51|0.36231
09:50:53|0.36231
09:50:53|0.36231
09:50:55|0.36231
09:50:57|0.36231
09:50:57|0.36231
09:50:58|0.36231
09:50:59|0.36187
09:51:00|0.36167
09:51:02|0.36167
09:51:02|0.36167
09:51:03|0.36167
09:51:05|0.36167
09:51:06|0.36167
09:51:06|0.36157
09:51:07|0.36157
09:51:08|0.36157
09:51:10|0.36157
09:51:11|0.36157
09:51:11|0.36157
09:51:12|0.36157
09:51:14|0.36157
09:51:15|0.36167
09:51:15|0.36179
09:51:17|0.36191
09:51:17|0.36191
09:51:18|0.36191
09:51:19|0.36191
09:51:20|0.36191
09:51:21|0.36191
09:51:23|0.36191
09:51:24|0.36217
09:51:25|0.36217
09:51:25|0.36217
09:51:26|0.36217
09:51:28|0.36212
09:51:29|0.36212
09:51:29|0.36212
09:51:30|0.36212
09:51:31|0.36212
09:51:33|0.36212
09:51:34|0.36212
09:51:35|0.36212
09:51:36|0.36212
09:51:37|0.36212
09:51:37|0.36212
09:51:39|0.36237
09:51:40|0.36237
09:51:41|0.36237
09:51:43|0.36247
09:51:44|0.36247
09:51:44|0.36247
09:51:45|0.36247
09:51:47|0.36247
09:51:48|0.36247
09:51:49|0.36268
09:51:50|0.36268
09:51:51|0.36268
09:51:52|0.3626
09:51:53|0.3626
09:51:54|0.3626
09:51:56|0.3626
09:51:56|0.3626
09:51:57|0.3626
09:51:58|0.3626
09:52:00|0.3626
09:52:01|0.3626
09:52:02|0.3626
09:52:03|0.36251
09:52:04|0.36244
09:52:05|0.36226
09:52:06|0.36226
09:52:06|0.36226
09:52:09|0.36226
09:52:09|0.36215
09:52:11|0.36215
09:52:11|0.36215
09:52:12|0.36215
09:52:13|0.36215
09:52:14|0.36215
09:52:16|0.36215
09:52:17|0.36227
09:52:17|0.36219
09:52:18|0.36219
09:52:19|0.36211
09:52:20|0.36211
09:52:22|0.36211
09:52:22|0.36223
09:52:24|0.36223
09:52:24|0.36223
09:52:26|0.36229
09:52:27|0.36229
09:52:28|0.36229
09:52:28|0.36256
09:52:29|0.36256
09:52:30|0.36256
09:52:31|0.36256
09:52:33|0.36256
09:52:34|0.36283
09:52:35|0.36283
09:52:36|0.36283
09:52:36|0.36283
09:52:38|0.36283
09:52:38|0.36283
09:52:41|0.36283
09:52:42|0.36301
09:52:43|0.36328
09:52:45|0.36318
09:52:46|0.36318
09:52:47|0.36318
09:52:47|0.36318
09:52:48|0.36318
09:52:49|0.36339
09:52:50|0.36339
09:52:51|0.36339
09:52:53|0.36356
09:52:53|0.36345
09:52:54|0.36345
09:52:55|0.36345
09:52:56|0.36345
09:52:58|0.36331
09:52:58|0.36331
09:52:59|0.36331
09:53:01|0.36331
09:53:02|0.36318
09:53:03|0.36322
09:53:03|0.36322
09:53:04|0.36329
09:53:06|0.36329
09:53:07|0.36329
09:53:07|0.36364
09:53:09|0.36389
09:53:11|0.36395
09:53:12|0.36394
09:53:13|0.36416
09:53:13|0.36431
09:53:14|0.36431
09:53:15|0.36431
09:53:17|0.36431
09:53:17|0.36431
09:53:19|0.36449
09:53:19|0.36427
09:53:21|0.36415
09:53:22|0.36415
09:53:23|0.36415
09:53:24|0.36406
09:53:25|0.36406
09:53:26|0.36406
09:53:27|0.36406
09:53:29|0.36406
09:53:30|0.36406
09:53:31|0.364
09:53:31|0.36388
09:53:32|0.36394
09:53:34|0.36403
09:53:34|0.36413
09:53:36|0.36413
09:53:37|0.36413
09:53:38|0.36413
09:53:39|0.36413
09:53:40|0.36413
09:53:42|0.36454
09:53:43|0.36454
09:53:43|0.36454
09:53:45|0.36443
09:53:46|0.3645
09:53:47|0.3645
09:53:48|0.36453
09:53:49|0.36453
09:53:50|0.36453
09:53:51|0.36453
09:53:52|0.36452
09:53:54|0.36452
09:53:55|0.36452
09:53:55|0.36452
09:53:57|0.36452
09:53:57|0.36441
09:53:59|0.36432
09:53:59|0.36433
09:54:01|0.36433
09:54:02|0.36446
09:54:03|0.36484
09:54:04|0.36484
09:54:05|0.36467
09:54:06|0.36467
09:54:07|0.36467
09:54:08|0.36467
09:54:09|0.36467
09:54:10|0.36467
09:54:11|0.36467
09:54:12|0.36467
09:54:13|0.36467
09:54:14|0.36467
09:54:16|0.36488
09:54:16|0.36488
09:54:18|0.36488
09:54:18|0.36469
09:54:19|0.36481
09:54:20|0.36481
09:54:21|0.36481
09:54:22|0.36473
09:54:23|0.36473
09:54:24|0.36477
09:54:25|0.36469
09:54:26|0.36469
09:54:27|0.36465
09:54:29|0.36465
09:54:29|0.36465
09:54:30|0.36465
09:54:31|0.36465
09:54:33|0.36465
09:54:33|0.36463
09:54:34|0.36463
09:54:35|0.36468
09:54:36|0.36468
09:54:37|0.36468
09:54:38|0.36468
09:54:39|0.36468
09:54:41|0.36455
09:54:42|0.36455
09:54:42|0.36442
09:54:43|0.36442
09:54:45|0.36447
09:54:46|0.36447
09:54:48|0.36447
09:54:49|0.36451
09:54:50|0.36451
09:54:50|0.36451
09:54:52|0.36451
09:54:52|0.36451
09:54:54|0.36451
09:54:54|0.36451
09:54:56|0.36451
09:54:56|0.36451
09:54:58|0.36451
09:54:59|0.36451
09:55:00|0.36451
09:55:02|0.36451
09:55:02|0.36451
09:55:04|0.36451
09:55:05|0.36451
09:55:05|0.36451
09:55:06|0.36451
09:55:08|0.36451
09:55:08|0.36451
09:55:10|0.36451
09:55:10|0.36451
09:55:13|0.36451
09:55:14|0.36451
09:55:15|0.36451
09:55:15|0.36451
09:55:17|0.36451
09:55:18|0.36436
09:55:18|0.36436
09:55:19|0.36423
09:55:20|0.36423
09:55:21|0.36423
09:55:22|0.36423
09:55:23|0.36423
09:55:24|0.36413
09:55:25|0.36413
09:55:26|0.36413
09:55:27|0.36413
09:55:28|0.36403
09:55:29|0.3641
09:55:31|0.3641
09:55:31|0.3641
09:55:32|0.3641
09:55:34|0.36399
09:55:35|0.36399
09:55:35|0.36399
09:55:37|0.36399
09:55:37|0.36399
09:55:39|0.36399
09:55:39|0.36399
09:55:40|0.36399
09:55:41|0.36399
09:55:42|0.36399
09:55:43|0.36399
09:55:45|0.36383
09:55:46|0.36383
09:55:47|0.36383
09:55:48|0.36383
09:55:48|0.36383
09:55:50|0.36393
09:55:50|0.36393
09:55:51|0.36388
09:55:53|0.36388
09:55:53|0.36388
09:55:55|0.36388
09:55:56|0.36388
09:55:57|0.36388
09:55:58|0.36388
09:55:59|0.36388
09:55:59|0.36388
09:56:01|0.36388
09:56:02|0.36388
09:56:03|0.3641
09:56:04|0.3641
09:56:05|0.3641
09:56:06|0.3641
09:56:07|0.3641
09:56:08|0.3641
09:56:09|0.36401
09:56:09|0.36401
09:56:11|0.36409
09:56:12|0.3641
09:56:13|0.3641
09:56:14|0.3641
09:56:15|0.3641
09:56:16|0.36397
09:56:17|0.36397
09:56:18|0.36397
09:56:19|0.36397
09:56:20|0.36397
09:56:21|0.36397
09:56:22|0.36392
09:56:22|0.36389
09:56:24|0.36389
09:56:25|0.36378
09:56:25|0.36378
09:56:27|0.36378
09:56:28|0.36393
09:56:29|0.36398
09:56:30|0.36398
09:56:32|0.36398
09:56:33|0.36398
09:56:33|0.36398
09:56:35|0.36398
09:56:36|0.36398
09:56:37|0.36398
09:56:38|0.36398
09:56:38|0.36398
09:56:39|0.36398
09:56:40|0.36398
09:56:41|0.36398
09:56:42|0.36398
09:56:44|0.36398
09:56:45|0.36398
09:56:46|0.36398
09:56:48|0.36398
09:56:49|0.36398
09:56:49|0.36398
09:56:51|0.36398
09:56:52|0.36398
09:56:53|0.36398
09:56:53|0.36398
09:56:55|0.36398
09:56:56|0.36398
09:56:56|0.36386
09:56:58|0.36386
09:56:59|0.36386
09:57:00|0.36386
09:57:01|0.36395
09:57:02|0.36403
09:57:03|0.36403
09:57:04|0.36403
09:57:04|0.36386
09:57:06|0.36386
09:57:06|0.36386
09:57:08|0.36386
09:57:09|0.36386
09:57:10|0.36386
09:57:11|0.36386
09:57:12|0.36386
09:57:13|0.36386
09:57:14|0.36386
09:57:15|0.36386
09:57:16|0.36386
09:57:17|0.36386
09:57:18|0.36386
09:57:19|0.36379
09:57:21|0.36379
09:57:21|0.364
09:57:23|0.364
09:57:23|0.364
09:57:25|0.36397
09:57:25|0.36397
09:57:26|0.36397
09:57:27|0.36397
09:57:28|0.36377
09:57:29|0.36377
09:57:30|0.36372
09:57:31|0.36372
09:57:32|0.36372
09:57:34|0.36372
09:57:34|0.36372
09:57:35|0.36372
09:57:36|0.36372
09:57:38|0.36372
09:57:38|0.36387
09:57:39|0.36395
09:57:40|0.36395
09:57:41|0.36399
09:57:43|0.36399
09:57:43|0.36399
09:57:45|0.36399
09:57:45|0.36427
09:57:48|0.36427
09:57:48|0.36427
09:57:50|0.36428
09:57:51|0.36426
09:57:52|0.36426
09:57:53|0.36426
09:57:54|0.36426
09:57:55|0.36426
09:57:56|0.36426
09:57:57|0.36426
09:57:58|0.36426
09:57:59|0.36426
09:58:00|0.36426
09:58:02|0.36426
09:58:03|0.36426
09:58:04|0.36426
09:58:05|0.36426
09:58:05|0.36412
09:58:07|0.36412
09:58:08|0.36412
09:58:08|0.36401
09:58:10|0.36401
09:58:11|0.36401
09:58:12|0.36401
09:58:13|0.36401
09:58:13|0.36401
09:58:15|0.36401
09:58:16|0.36401
09:58:17|0.36401
09:58:18|0.36401
09:58:19|0.36401
09:58:19|0.36401
09:58:21|0.36386
09:58:22|0.36386
09:58:23|0.36395
09:58:24|0.36411
09:58:25|0.36411
09:58:26|0.36411
09:58:27|0.36411
09:58:28|0.36411
09:58:29|0.36411
09:58:30|0.36411
09:58:31|0.36411
09:58:32|0.36411
09:58:33|0.36423
09:58:34|0.36423
09:58:35|0.36423
09:58:36|0.36423
09:58:37|0.36423
09:58:38|0.36424
09:58:39|0.36425
09:58:40|0.36425
09:58:41|0.36435
09:58:42|0.36435
09:58:43|0.36435
09:58:44|0.36435
09:58:45|0.36435
09:58:47|0.36442
09:58:49|0.36448
09:58:50|0.36454
09:58:52|0.36454
09:58:53|0.36454
09:58:53|0.36436
09:58:55|0.36436
09:58:55|0.3642
09:58:56|0.3642
09:58:58|0.3642
09:58:59|0.3642
09:58:59|0.36439
09:59:01|0.36439
09:59:02|0.36439
09:59:02|0.36439
09:59:04|0.36439
09:59:05|0.36439
09:59:05|0.36439
09:59:07|0.36439
09:59:09|0.36439
09:59:10|0.36447
09:59:10|0.36447
09:59:12|0.36447
09:59:12|0.36447
09:59:14|0.36447
09:59:14|0.36447
09:59:15|0.36453
09:59:17|0.36453
09:59:18|0.36434
09:59:19|0.36446
09:59:19|0.36446
09:59:21|0.36446
09:59:22|0.36446
09:59:23|0.36446
09:59:24|0.36446
09:59:25|0.36446
09:59:26|0.36477
09:59:27|0.36478
09:59:28|0.36458
09:59:29|0.36458
09:59:30|0.36458
09:59:31|0.36458
09:59:32|0.36458
09:59:33|0.36458
09:59:34|0.36458
09:59:35|0.36454
09:59:36|0.36448
09:59:37|0.36448
09:59:38|0.36448
09:59:39|0.36448
09:59:40|0.36438
09:59:41|0.36453
09:59:42|0.36453
09:59:43|0.36453
09:59:44|0.36453
09:59:45|0.36453
09:59:46|0.36453
09:59:48|0.36448
09:59:48|0.36448
09:59:50|0.36448
09:59:50|0.36448
09:59:51|0.36448
09:59:52|0.36448
09:59:54|0.36448
09:59:55|0.36448
09:59:56|0.36448
09:59:57|0.36448
09:59:59|0.36448
10:00:00|0.36448
10:00:01|0.36448
10:00:01|0.36438
10:00:02|0.36426
10:00:03|0.36426
10:00:05|0.36426
10:00:05|0.36419
10:00:07|0.36419
10:00:07|0.36419
10:00:09|0.36419
10:00:09|0.36419
10:00:10|0.36419
10:00:11|0.36419
10:00:12|0.36419
10:00:13|0.36419
10:00:15|0.36419
10:00:16|0.36419
10:00:17|0.36419
10:00:18|0.36419
10:00:19|0.36419
10:00:20|0.36421
10:00:21|0.36421
10:00:22|0.36421
10:00:23|0.36426
10:00:24|0.36426
10:00:25|0.36426
10:00:26|0.36426
10:00:26|0.36426
10:00:28|0.36438
10:00:29|0.36438
10:00:29|0.36428
10:00:31|0.36421
10:00:32|0.36421
10:00:33|0.36421
10:00:33|0.36421
10:00:35|0.36421
10:00:36|0.3641
10:00:37|0.36426
10:00:38|0.36426
10:00:39|0.36426
10:00:40|0.36426
10:00:41|0.36426
10:00:42|0.36426
10:00:43|0.36426
10:00:44|0.36426
10:00:45|0.36426
10:00:45|0.36426
10:00:47|0.36426
10:00:49|0.36426
10:00:49|0.36426
10:00:51|0.36426
10:00:52|0.36426
10:00:53|0.36426
10:00:54|0.36449
10:00:55|0.36437
10:00:56|0.36437
10:00:57|0.36437
10:00:58|0.36437
10:00:59|0.36437
10:01:01|0.3641
10:01:02|0.3641
10:01:03|0.3641
10:01:04|0.3641
10:01:05|0.3641
10:01:05|0.36408
10:01:07|0.36408
10:01:08|0.36408
10:01:09|0.36408
10:01:10|0.36408
10:01:11|0.36408
10:01:12|0.36424
10:01:13|0.36424
10:01:14|0.36424
10:01:15|0.36424
10:01:17|0.36424
10:01:17|0.36424
10:01:19|0.36424
10:01:19|0.36424
10:01:21|0.36435
10:01:21|0.36435
10:01:22|0.36435
10:01:23|0.36435
10:01:24|0.36438
10:01:25|0.36438
10:01:27|0.36438
10:01:27|0.36438
10:01:28|0.36393
10:01:29|0.3639
10:01:30|0.36386
10:01:31|0.36386
10:01:33|0.36386
10:01:33|0.36386
10:01:34|0.36386
10:01:35|0.36386
10:01:37|0.36386
10:01:37|0.36344
10:01:38|0.36344
10:01:40|0.36344
10:01:40|0.36344
10:01:42|0.36344
10:01:42|0.36344
10:01:43|0.36344
10:01:44|0.36344
10:01:45|0.36344
10:01:47|0.36344
10:01:47|0.3636
10:01:48|0.3636
10:01:51|0.36348
10:01:51|0.36334
10:01:53|0.36329
10:01:54|0.36329
10:01:55|0.3632
10:01:57|0.3632
10:01:57|0.36313
10:01:58|0.36316
10:02:00|0.36316
10:02:00|0.36319
10:02:01|0.36319
10:02:03|0.36319
10:02:04|0.36328
10:02:04|0.36325
10:02:06|0.36325
10:02:07|0.36337
10:02:08|0.36337
10:02:09|0.36341
10:02:10|0.36317
10:02:11|0.36333
10:02:12|0.36316
10:02:13|0.36329
10:02:14|0.36329
10:02:15|0.36314
10:02:16|0.36278
10:02:17|0.36294
10:02:18|0.36294
10:02:19|0.36306
10:02:20|0.36306
10:02:21|0.36303
10:02:22|0.36303
10:02:23|0.36303
10:02:24|0.36279
10:02:25|0.36276
10:02:26|0.36282
10:02:27|0.36284
10:02:28|0.36284
10:02:29|0.36303
10:02:30|0.36303
10:02:31|0.36301
10:02:32|0.36301
10:02:33|0.36291
10:02:34|0.36291
10:02:35|0.36296
10:02:36|0.3629
10:02:37|0.36279
10:02:38|0.36274
10:02:39|0.36275
10:02:40|0.36275
10:02:41|0.36292
10:02:42|0.36292
10:02:43|0.36292
10:02:44|0.36292
10:02:46|0.36279
10:02:46|0.36279
10:02:47|0.3628
10:02:48|0.3628
10:02:50|0.36319
10:02:51|0.36309
10:02:52|0.36309
10:02:53|0.36299
10:02:54|0.36299
10:02:55|0.3629
10:02:56|0.3629
10:02:58|0.3629
10:02:58|0.36298
10:02:59|0.36298
10:03:01|0.36298
10:03:02|0.36325
10:03:03|0.36325
10:03:04|0.3635
10:03:05|0.3635
10:03:06|0.36372
10:03:07|0.36365
10:03:09|0.36358
10:03:09|0.36358
10:03:11|0.36367
10:03:12|0.3637
10:03:12|0.3637
10:03:13|0.3637
10:03:15|0.3637
10:03:16|0.3637
10:03:16|0.36366
10:03:18|0.36354
10:03:18|0.36354
10:03:20|0.36354
10:03:20|0.36354
10:03:21|0.36354
10:03:23|0.36354
10:03:23|0.36354
10:03:25|0.36354
10:03:26|0.36351
10:03:26|0.36351
10:03:28|0.36351
10:03:29|0.36351
10:03:29|0.36351
10:03:31|0.36351
10:03:32|0.36351
10:03:32|0.3634
10:03:34|0.3634
10:03:35|0.3634
10:03:36|0.3634
10:03:36|0.3634
10:03:37|0.3634
10:03:39|0.3634
10:03:40|0.36342
10:03:41|0.36342
10:03:42|0.36342
10:03:43|0.36342
10:03:44|0.36342
10:03:45|0.36342
10:03:46|0.36342
10:03:47|0.36342
10:03:48|0.36342
10:03:48|0.36342
10:03:50|0.36342
10:03:51|0.36342
10:03:52|0.36354
10:03:53|0.36354
10:03:54|0.36354
10:03:55|0.36354
10:03:56|0.36354
10:03:57|0.36354
10:03:58|0.36354
10:03:59|0.36354
10:04:00|0.36354
10:04:01|0.36354
10:04:02|0.36354
10:04:03|0.36352
10:04:04|0.36342
10:04:05|0.36342
10:04:06|0.36342
10:04:07|0.3633
10:04:08|0.3633
10:04:09|0.36322
10:04:10|0.36322
10:04:11|0.36322
10:04:12|0.36322
10:04:14|0.36322
10:04:15|0.36322
10:04:15|0.36322
10:04:17|0.36322
10:04:17|0.36317
10:04:18|0.36317
10:04:19|0.36317
10:04:21|0.36317
10:04:21|0.36311
10:04:23|0.36311
10:04:23|0.36307
10:04:24|0.36316
10:04:25|0.36316
10:04:27|0.36316
10:04:27|0.36316
10:04:29|0.36316
10:04:30|0.36316
10:04:30|0.36316
10:04:31|0.36316
10:04:32|0.36316
10:04:33|0.36316
10:04:34|0.36316
10:04:35|0.36316
10:04:36|0.36316
10:04:37|0.36331
10:04:38|0.36331
10:04:40|0.36331
10:04:40|0.36331
10:04:42|0.36334
10:04:43|0.36334
10:04:44|0.36334
10:04:45|0.36334
10:04:45|0.36334
10:04:46|0.36334
10:04:47|0.36334
10:04:49|0.36334
10:04:49|0.36334
10:04:51|0.36334
10:04:53|0.36351
10:04:54|0.36351
10:04:55|0.36351
10:04:56|0.36351
10:04:58|0.36351
10:04:59|0.36351
10:05:00|0.36351
10:05:01|0.36332
10:05:02|0.36332
10:05:03|0.36332
10:05:04|0.36332
10:05:05|0.36322
10:05:06|0.363
10:05:07|0.363
10:05:08|0.363
10:05:09|0.363
10:05:10|0.363
10:05:11|0.36269
10:05:12|0.36269
10:05:13|0.36271
10:05:14|0.36292
10:05:15|0.3629
10:05:16|0.3629
10:05:17|0.3629
10:05:19|0.36283
10:05:19|0.36276
10:05:21|0.36276
10:05:21|0.36275
10:05:23|0.36275
10:05:23|0.36275
10:05:24|0.36275
10:05:25|0.36275
10:05:27|0.36275
10:05:27|0.36275
10:05:28|0.3627
10:05:29|0.3627
10:05:30|0.3627
10:05:31|0.3627
10:05:32|0.36263
10:05:33|0.36263
10:05:34|0.36271
10:05:35|0.36271
10:05:36|0.36287
10:05:38|0.36297
10:05:39|0.36299
10:05:39|0.36315
10:05:41|0.36319
10:05:42|0.36307
10:05:42|0.36307
10:05:43|0.36307
10:05:44|0.36298
10:05:45|0.36296
10:05:47|0.36296
10:05:47|0.36296
10:05:49|0.36305
10:05:50|0.36305
10:05:51|0.36305
10:05:51|0.36305
10:05:53|0.36305
10:05:54|0.36305
10:05:55|0.36305
10:05:56|0.36305
10:05:57|0.36297
10:05:58|0.36297
10:05:59|0.36297
10:06:00|0.36297
10:06:01|0.36297
10:06:02|0.36297
10:06:03|0.36297
10:06:04|0.36297
10:06:06|0.36297
10:06:07|0.36288
10:06:07|0.36302
10:06:08|0.3629
10:06:09|0.36283
10:06:10|0.36283
10:06:11|0.36283
10:06:12|0.36283
10:06:13|0.36318
10:06:14|0.36318
10:06:15|0.36318
10:06:16|0.36318
10:06:17|0.36318
10:06:19|0.36318
10:06:19|0.36317
10:06:20|0.36307
10:06:22|0.36307
10:06:23|0.36307
10:06:24|0.36318
10:06:25|0.36318
10:06:25|0.36343
10:06:27|0.36343
10:06:28|0.36343
10:06:29|0.36367
10:06:30|0.36367
10:06:31|0.36367
10:06:32|0.36367
10:06:33|0.36378
10:06:34|0.36387
10:06:35|0.36387
10:06:36|0.36387
10:06:37|0.3639
10:06:39|0.3639
10:06:39|0.3639
10:06:40|0.3639
10:06:41|0.3639
10:06:43|0.3639
10:06:43|0.3639
10:06:44|0.3639
10:06:46|0.3639
10:06:47|0.36383
10:06:48|0.36383
10:06:48|0.36383
10:06:50|0.36383
10:06:51|0.36383
10:06:52|0.36383
10:06:53|0.36383
10:06:55|0.36383
10:06:55|0.36383
10:06:57|0.36363
10:06:57|0.36363
10:06:59|0.36363
10:06:59|0.36363
10:07:01|0.36363
10:07:02|0.36399
10:07:03|0.36399
10:07:04|0.36403
10:07:05|0.36419
10:07:06|0.36427
10:07:07|0.36427
10:07:08|0.36422
10:07:09|0.36422
10:07:10|0.36422
10:07:11|0.36422
10:07:12|0.36422
10:07:13|0.36408
10:07:14|0.36408
10:07:15|0.36431
10:07:16|0.36431
10:07:18|0.36431
10:07:18|0.36432
10:07:19|0.36432
10:07:21|0.36429
10:07:21|0.36425
10:07:23|0.36417
10:07:23|0.36417
10:07:24|0.36415
10:07:26|0.36415
10:07:27|0.36415
10:07:28|0.36415
10:07:31|0.36415
10:07:32|0.36436
10:07:33|0.36436
10:07:33|0.36436
10:07:35|0.36436
10:07:35|0.36436
10:07:36|0.36443
10:07:39|0.36443
10:07:39|0.36456
10:07:41|0.36456
10:07:41|0.36456
10:07:42|0.36456
10:07:43|0.36456
10:07:45|0.36456
10:07:45|0.36456
10:07:46|0.36452
10:07:47|0.36452
10:07:48|0.36452
10:07:50|0.36452
10:07:51|0.36446
10:07:51|0.36443
10:07:53|0.36443
10:07:54|0.36443
10:07:55|0.36443
10:07:57|0.36443
10:07:57|0.36443
10:07:58|0.36443
10:07:59|0.36443
10:08:01|0.36443
10:08:03|0.36443
10:08:04|0.36462
10:08:04|0.36463
10:08:06|0.36481
10:08:07|0.36492
10:08:08|0.36504
10:08:09|0.36508
10:08:09|0.36529
10:08:10|0.36532
10:08:11|0.3655
10:08:12|0.36537
10:08:14|0.36538
10:08:14|0.3653
10:08:16|0.36518
10:08:17|0.36518
10:08:18|0.36512
10:08:18|0.36512
10:08:19|0.36514
10:08:20|0.36518
10:08:22|0.36492
10:08:22|0.36492
10:08:23|0.36492
10:08:25|0.36478
10:08:25|0.36478
10:08:26|0.36471
10:08:28|0.36471
10:08:29|0.36458
10:08:30|0.36434
10:08:30|0.36434
10:08:32|0.36434
10:08:32|0.36434
10:08:34|0.36434
10:08:35|0.36422
10:08:35|0.36422
10:08:37|0.36422
10:08:38|0.36422
10:08:39|0.364
10:08:40|0.3639
10:08:41|0.3639
10:08:42|0.36379
10:08:42|0.36383
10:08:43|0.364
10:08:44|0.364
10:08:46|0.36398
10:08:47|0.36384
10:08:48|0.36388
10:08:48|0.36388
10:08:49|0.36388
10:08:51|0.36397
10:08:52|0.36397
10:08:53|0.36397
10:08:54|0.36397
10:08:55|0.36377
10:08:57|0.36377
10:08:57|0.36377
10:08:59|0.36377
10:08:59|0.36377
10:09:00|0.36377
10:09:01|0.36411
10:09:02|0.36406
10:09:04|0.36406
10:09:05|0.36414
10:09:06|0.36426
10:09:07|0.36414
10:09:08|0.36405
10:09:09|0.36405
10:09:10|0.36405
10:09:11|0.36405
10:09:12|0.36405
10:09:13|0.36405
10:09:15|0.36405
10:09:16|0.36411
10:09:16|0.36402
10:09:18|0.36405
10:09:19|0.36405
10:09:20|0.36405
10:09:21|0.36405
10:09:22|0.36405
10:09:23|0.36394
10:09:24|0.36382
10:09:25|0.36382
10:09:26|0.36382
10:09:27|0.36352
10:09:28|0.36352
10:09:29|0.36354
10:09:30|0.36354
10:09:31|0.36354
10:09:32|0.36354
10:09:33|0.36354
10:09:34|0.36354
10:09:35|0.36353
10:09:36|0.36353
10:09:37|0.36353
10:09:38|0.36353
10:09:39|0.36353
10:09:40|0.36335
10:09:41|0.36326
10:09:42|0.36326
10:09:43|0.36326
10:09:44|0.36326
10:09:45|0.36326
10:09:46|0.36326
10:09:47|0.36326
10:09:48|0.36326
10:09:49|0.36326
10:09:50|0.36327
10:09:51|0.36327
10:09:52|0.36327
10:09:53|0.36327
10:09:54|0.36327
10:09:55|0.36327
10:09:56|0.36315
10:09:57|0.36315
10:09:59|0.36315
10:10:00|0.36315
10:10:01|0.36335
10:10:03|0.36329
10:10:03|0.36329
10:10:04|0.36329
10:10:05|0.36329
10:10:06|0.36301
10:10:07|0.36301
10:10:09|0.36301
10:10:09|0.36301
10:10:10|0.36301
10:10:12|0.36301
10:10:12|0.363
10:10:14|0.363
10:10:15|0.36297
10:10:15|0.36297
10:10:16|0.36288
10:10:17|0.36288
10:10:18|0.36288
10:10:20|0.36288
10:10:20|0.36286
10:10:21|0.36286
10:10:22|0.36286
10:10:24|0.36307
10:10:25|0.36307
10:10:25|0.36307
10:10:27|0.36301
10:10:28|0.36301
10:10:29|0.36301
10:10:30|0.36301
10:10:31|0.36301
10:10:32|0.36301
10:10:32|0.36301
10:10:33|0.36285
10:10:34|0.36285
10:10:36|0.36285
10:10:37|0.36283
10:10:38|0.36295
10:10:38|0.36295
10:10:39|0.36295
10:10:40|0.36295
10:10:42|0.36295
10:10:42|0.36295
10:10:44|0.36295
10:10:44|0.36295
10:10:46|0.36295
10:10:46|0.36295
10:10:47|0.36295
10:10:48|0.36295
10:10:50|0.36295
10:10:51|0.36295
10:10:52|0.36295
10:10:53|0.36295
10:10:53|0.36308
10:10:54|0.3629
10:10:56|0.36286
10:10:57|0.36286
10:10:59|0.36286
10:11:00|0.36286
10:11:01|0.36286
10:11:02|0.36286
10:11:03|0.36303
10:11:05|0.36303
10:11:06|0.36303
10:11:07|0.36312
10:11:08|0.36312
10:11:09|0.36312
10:11:10|0.36312
10:11:12|0.36312
10:11:13|0.36297
10:11:14|0.36297
10:11:15|0.36297
10:11:16|0.36297
10:11:17|0.36301
10:11:17|0.36301
10:11:18|0.36301
10:11:19|0.36301
10:11:20|0.36301
10:11:22|0.36301
10:11:23|0.36301
10:11:24|0.36301
10:11:25|0.36301
10:11:26|0.36301
10:11:27|0.36301
10:11:28|0.36301
10:11:29|0.36301
10:11:30|0.36301
10:11:31|0.36301
10:11:32|0.3631
10:11:33|0.36323
10:11:34|0.36335
10:11:35|0.36335
10:11:36|0.36335
10:11:37|0.36335
10:11:38|0.36335
10:11:39|0.36338
10:11:40|0.36333
10:11:41|0.36333
10:11:42|0.36333
10:11:43|0.36333
10:11:44|0.36325
10:11:45|0.36325
10:11:46|0.36301
10:11:47|0.36284
10:11:48|0.36284
10:11:49|0.36284
10:11:50|0.36284
10:11:51|0.36284
10:11:52|0.36284
10:11:54|0.36284
10:11:54|0.36284
10:11:56|0.36272
10:11:57|0.36272
10:11:57|0.36272
10:11:59|0.36272
10:12:01|0.36272
10:12:01|0.36272
10:12:03|0.36272
10:12:05|0.36266
10:12:06|0.36266
10:12:07|0.36266
10:12:08|0.36266
10:12:09|0.36271
10:12:10|0.36271
10:12:10|0.36271
10:12:12|0.3627
10:12:12|0.3627
10:12:13|0.3627
10:12:14|0.3627
10:12:15|0.3627
10:12:17|0.3627
10:12:18|0.36281
10:12:18|0.36281
10:12:19|0.36283
10:12:21|0.3629
10:12:21|0.36282
10:12:23|0.36282
10:12:24|0.36282
10:12:25|0.36282
10:12:26|0.36282
10:12:27|0.36283
10:12:28|0.36283
10:12:29|0.36283
10:12:30|0.36283
10:12:31|0.36283
10:12:32|0.36283
10:12:33|0.36283
10:12:34|0.36283
10:12:35|0.36258
10:12:36|0.36258
10:12:37|0.36258
10:12:38|0.36252
10:12:39|0.36263
10:12:40|0.36263
10:12:41|0.36263
10:12:42|0.36257
10:12:43|0.36257
10:12:44|0.36263
10:12:45|0.36263
10:12:46|0.36263
10:12:47|0.36263
10:12:48|0.36263
10:12:49|0.36263
10:12:50|0.36263
10:12:51|0.36263
10:12:52|0.36263
10:12:53|0.36263
10:12:54|0.36263
10:12:55|0.36263
10:12:56|0.36263
10:12:57|0.36263
10:12:58|0.36263
10:13:00|0.36263
10:13:01|0.36267
10:13:03|0.36267
10:13:04|0.36272
10:13:04|0.3627
10:13:06|0.3627
10:13:07|0.3627
10:13:08|0.3626
10:13:09|0.3626
10:13:10|0.3626
10:13:11|0.3626
10:13:11|0.36271
10:13:13|0.36271
10:13:14|0.36271
10:13:15|0.36271
10:13:17|0.36273
10:13:18|0.36273
10:13:18|0.36273
10:13:19|0.36267
10:13:20|0.36267
10:13:21|0.36267
10:13:23|0.36267
10:13:23|0.36266
10:13:24|0.36266
10:13:26|0.36272
10:13:26|0.36272
10:13:28|0.36272
10:13:28|0.36272
10:13:29|0.36272
10:13:30|0.36272
10:13:31|0.36272
10:13:33|0.36272
10:13:33|0.36272
10:13:35|0.36272
10:13:35|0.3627
10:13:36|0.3627
10:13:37|0.3627
10:13:38|0.3627
10:13:40|0.36252
10:13:40|0.36252
10:13:42|0.36252
10:13:43|0.36218
10:13:44|0.36218
10:13:44|0.36219
10:13:45|0.36227
10:13:47|0.36227
10:13:48|0.36227
10:13:49|0.36227
10:13:49|0.36227
10:13:51|0.36227
10:13:51|0.36227
10:13:52|0.36227
10:13:54|0.36245
10:13:55|0.36262
10:13:55|0.36262
10:13:57|0.36262
10:13:58|0.36262
10:13:59|0.36262
10:14:00|0.36262
10:14:02|0.36262
10:14:02|0.36262
10:14:03|0.36229
10:14:05|0.36229
10:14:05|0.36228
10:14:07|0.36228
10:14:08|0.36221
10:14:09|0.36221
10:14:11|0.36221
10:14:12|0.36221
10:14:13|0.36221
10:14:14|0.36221
10:14:15|0.36221
10:14:15|0.36247
10:14:16|0.36263
10:14:17|0.36267
10:14:18|0.36262
10:14:19|0.36262
10:14:20|0.36262
10:14:21|0.36262
10:14:23|0.36262
10:14:23|0.36262
10:14:24|0.36262
10:14:26|0.36262
10:14:26|0.36287
10:14:27|0.36287
10:14:29|0.36287
10:14:30|0.36287
10:14:31|0.36303
10:14:31|0.36323
10:14:32|0.36323
10:14:34|0.36323
10:14:35|0.36323
10:14:35|0.36327
10:14:37|0.36327
10:14:38|0.36327
10:14:39|0.36313
10:14:39|0.36313
10:14:41|0.36313
10:14:42|0.36313
10:14:42|0.36326
10:14:44|0.36326
10:14:45|0.36326
10:14:45|0.36326
10:14:46|0.36326
10:14:47|0.36326
10:14:49|0.36325
10:14:49|0.36325
10:14:50|0.36325
10:14:52|0.36271
10:14:53|0.36259
10:14:54|0.36262
10:14:54|0.3626
10:14:55|0.3626
10:14:57|0.36261
10:14:58|0.36261
10:14:59|0.36261
10:14:59|0.36261
10:15:01|0.36261
10:15:03|0.36261
10:15:04|0.36218
10:15:04|0.36218
10:15:06|0.3621
10:15:06|0.3621
10:15:08|0.3621
10:15:08|0.3621
10:15:10|0.36206
10:15:11|0.36217
10:15:12|0.36218
10:15:13|0.36218
10:15:14|0.3621
10:15:15|0.3621
10:15:16|0.3621
10:15:17|0.3621
10:15:18|0.3621
10:15:19|0.3621
10:15:20|0.36208
10:15:21|0.36226
10:15:22|0.36226
10:15:23|0.36226
10:15:23|0.36226
10:15:25|0.36226
10:15:26|0.36226
10:15:27|0.36226
10:15:28|0.36238
10:15:29|0.36238
10:15:30|0.36223
10:15:31|0.36221
10:15:32|0.36221
10:15:33|0.36221
10:15:34|0.36221
10:15:35|0.36221
10:15:36|0.3625
10:15:37|0.3625
10:15:38|0.3625
10:15:39|0.36226
10:15:40|0.36226
10:15:41|0.36231
10:15:42|0.36246
10:15:43|0.36246
10:15:44|0.36246
10:15:45|0.36246
10:15:46|0.36246
10:15:47|0.36246
10:15:48|0.36243
10:15:49|0.36243
10:15:50|0.36224
10:15:51|0.36224
10:15:52|0.36224
10:15:53|0.36224
10:15:54|0.36224
10:15:55|0.36224
10:15:57|0.36224
10:15:57|0.36224
10:15:58|0.3624
10:16:00|0.3624
10:16:00|0.3624
10:16:01|0.36259
10:16:03|0.36259
10:16:03|0.36267
10:16:05|0.36267
10:16:05|0.36267
10:16:08|0.36267
10:16:09|0.36267
10:16:09|0.36267
10:16:11|0.36267
10:16:12|0.36304
10:16:12|0.36308
10:16:14|0.3632
10:16:15|0.36313
10:16:16|0.36309
10:16:17|0.36309
10:16:18|0.36309
10:16:19|0.36309
10:16:21|0.36309
10:16:22|0.36309
10:16:22|0.36309
10:16:24|0.36309
10:16:25|0.36309
10:16:26|0.36309
10:16:27|0.3627
10:16:28|0.36283
10:16:29|0.36283
10:16:30|0.36283
10:16:32|0.36283
10:16:32|0.36295
10:16:33|0.36311
10:16:34|0.36331
10:16:36|0.36331
10:16:37|0.36353
10:16:38|0.36363
10:16:39|0.36363
10:16:40|0.36363
10:16:40|0.36363
10:16:42|0.36363
10:16:43|0.36363
10:16:44|0.36363
10:16:45|0.36363
10:16:45|0.36363
10:16:46|0.3639
10:16:47|0.3639
10:16:48|0.36372
10:16:50|0.36372
10:16:51|0.36372
10:16:51|0.36339
10:16:53|0.36339
10:16:54|0.36339
10:16:55|0.36339
10:16:56|0.36332
10:16:57|0.36332
10:16:58|0.36351
10:16:59|0.36355
10:17:00|0.36355
10:17:01|0.36355
10:17:02|0.36355
10:17:03|0.36355
10:17:04|0.36355
10:17:06|0.36355
10:17:07|0.36355
10:17:08|0.36355
10:17:09|0.36339
10:17:10|0.36347
10:17:11|0.36347
10:17:12|0.3634
10:17:13|0.3634
10:17:14|0.3634
10:17:15|0.3634
10:17:17|0.36331
10:17:17|0.36315
10:17:19|0.36315
10:17:19|0.36315
10:17:21|0.36303
10:17:22|0.36303
10:17:22|0.36306
10:17:23|0.36306
10:17:25|0.36306
10:17:26|0.36306
10:17:27|0.36298
10:17:27|0.36285
10:17:29|0.36289
10:17:29|0.36289
10:17:31|0.36296
10:17:32|0.36268
10:17:33|0.36297
10:17:35|0.36303
10:17:35|0.36303
10:17:36|0.36303
10:17:38|0.363
10:17:38|0.36298
10:17:39|0.36298
10:17:41|0.36298
10:17:42|0.36298
10:17:43|0.36294
10:17:43|0.36273
10:17:44|0.36273
10:17:45|0.36273
10:17:47|0.36273
10:17:48|0.36273
10:17:49|0.36273
10:17:50|0.36273
10:17:51|0.36273
10:17:52|0.36275
10:17:53|0.36291
10:17:54|0.36299
10:17:55|0.36299
10:17:56|0.36299
10:17:57|0.36299
10:17:58|0.36299
10:17:59|0.36299
10:18:00|0.36299
10:18:01|0.36305
10:18:02|0.36292
10:18:03|0.36292
10:18:04|0.36287
10:18:05|0.36287
10:18:06|0.36287
10:18:08|0.36287
10:18:09|0.36282
10:18:10|0.36282
10:18:11|0.36291
10:18:12|0.36291
10:18:13|0.36291
10:18:14|0.36309
10:18:15|0.36309
10:18:16|0.36318
10:18:17|0.36318
10:18:18|0.36318
10:18:19|0.36318
10:18:20|0.36318
10:18:21|0.36318
10:18:22|0.36325
10:18:23|0.36325
10:18:24|0.36325
10:18:25|0.36325
10:18:26|0.36325
10:18:27|0.36325
10:18:28|0.36325
10:18:29|0.36325
10:18:30|0.36311
10:18:32|0.36311
10:18:32|0.36311
10:18:33|0.36311
10:18:35|0.36327
10:18:36|0.36327
10:18:37|0.36327
10:18:37|0.36327
10:18:38|0.36327
10:18:39|0.36343
10:18:40|0.36343
10:18:42|0.36343
10:18:43|0.36343
10:18:44|0.36343
10:18:45|0.36343
10:18:46|0.36335
10:18:47|0.36335
10:18:48|0.36313
10:18:49|0.36313
10:18:50|0.36313
10:18:51|0.363
10:18:52|0.363
10:18:53|0.363
10:18:54|0.36289
10:18:56|0.36289
10:18:56|0.36296
10:18:57|0.36296
10:18:59|0.36296
10:18:59|0.36296
10:19:00|0.36297
10:19:02|0.36307
10:19:03|0.36307
10:19:04|0.36307
10:19:04|0.36307
10:19:05|0.36307
10:19:07|0.36307
10:19:07|0.36307
10:19:09|0.36307
10:19:10|0.36307
10:19:11|0.36307
10:19:12|0.36283
10:19:13|0.36283
10:19:14|0.36283
10:19:15|0.36283
10:19:15|0.36273
10:19:17|0.36275
10:19:18|0.36275
10:19:19|0.36275
10:19:20|0.36275
10:19:21|0.36275
10:19:22|0.36275
10:19:23|0.36275
10:19:25|0.36274
10:19:26|0.36274
10:19:26|0.36274
10:19:28|0.36274
10:19:29|0.36274
10:19:30|0.36274
10:19:30|0.36264
10:19:32|0.36268
10:19:33|0.36268
10:19:33|0.36268
10:19:35|0.36254
10:19:36|0.36254
10:19:37|0.3624
10:19:38|0.3624
10:19:39|0.3624
10:19:41|0.3624
10:19:41|0.3624
10:19:43|0.3624
10:19:43|0.3624
10:19:45|0.3624
10:19:45|0.36251
10:19:46|0.36251
10:19:47|0.36219
10:19:48|0.36219
10:19:49|0.36219
10:19:50|0.36231
10:19:51|0.36231
10:19:52|0.36218
10:19:53|0.36218
10:19:54|0.36218
10:19:55|0.36218
10:19:57|0.36218
10:19:57|0.36218
10:19:59|0.36218
10:19:59|0.36218
10:20:01|0.36218
10:20:01|0.36218
10:20:02|0.36218
10:20:03|0.36218
10:20:04|0.36218
10:20:05|0.36213
10:20:07|0.36214
10:20:08|0.36188
10:20:09|0.36188
10:20:10|0.36183
10:20:11|0.36183
10:20:13|0.36183
10:20:14|0.36187
10:20:14|0.36171
10:20:16|0.36171
10:20:16|0.36171
10:20:18|0.36171
10:20:19|0.36171
10:20:20|0.36171
10:20:21|0.36171
10:20:22|0.36191
10:20:23|0.36191
10:20:24|0.36191
10:20:25|0.36195
10:20:26|0.36195
10:20:27|0.36195
10:20:28|0.36195
10:20:29|0.36195
10:20:30|0.36209
10:20:31|0.36209
10:20:32|0.36209
10:20:33|0.36209
10:20:34|0.36177
10:20:35|0.36177
10:20:36|0.36177
10:20:38|0.36214
10:20:39|0.36227
10:20:40|0.36227
10:20:41|0.36245
10:20:42|0.36245
10:20:42|0.36245
10:20:44|0.36263
10:20:45|0.36282
10:20:46|0.36267
10:20:48|0.36247
10:20:48|0.36247
10:20:49|0.36247
10:20:51|0.36229
10:20:52|0.36229
10:20:52|0.36229
10:20:53|0.36229
10:20:54|0.36191
10:20:55|0.36202
10:20:57|0.36205
10:20:57|0.36205
10:20:58|0.36205
10:20:59|0.36205
10:21:00|0.36205
10:21:02|0.36193
10:21:02|0.36193
10:21:03|0.36194
10:21:05|0.36199
10:21:05|0.36199
10:21:07|0.36199
10:21:08|0.36199
10:21:09|0.36199
10:21:10|0.36207
10:21:11|0.36207
10:21:13|0.36204
10:21:14|0.36184
10:21:15|0.36184
10:21:16|0.36182
10:21:17|0.36174
10:21:18|0.36174
10:21:19|0.36174
10:21:20|0.36174
10:21:21|0.36174
10:21:22|0.36192
10:21:23|0.36192
10:21:24|0.36192
10:21:25|0.36192
10:21:26|0.3617
10:21:27|0.3617
10:21:28|0.3617
10:21:29|0.3617
10:21:31|0.36165
10:21:31|0.3616
10:21:32|0.3616
10:21:33|0.3615
10:21:35|0.36141
10:21:36|0.36141
10:21:36|0.36141
10:21:37|0.36141
10:21:38|0.36155
10:21:39|0.36155
10:21:41|0.36147
10:21:41|0.36147
10:21:42|0.36147
10:21:43|0.36142
10:21:44|0.36142
10:21:46|0.36126
10:21:47|0.36126
10:21:48|0.36126
10:21:49|0.36092
10:21:50|0.36092
10:21:52|0.36089
10:21:53|0.36089
10:21:53|0.36098
10:21:54|0.36098
10:21:55|0.36098
10:21:57|0.36111
10:21:57|0.36111
10:21:58|0.36111
10:22:00|0.36119
10:22:01|0.36119
10:22:01|0.36119
10:22:02|0.36135
10:22:03|0.36135
10:22:06|0.3611
10:22:06|0.3611
10:22:08|0.3611
10:22:09|0.36089
10:22:11|0.36089
10:22:11|0.36089
10:22:12|0.36115
10:22:14|0.36123
10:22:15|0.36123
10:22:16|0.36114
10:22:17|0.36114
10:22:18|0.36114
10:22:19|0.36114
10:22:20|0.36114
10:22:21|0.36121
10:22:23|0.36121
10:22:24|0.36137
10:22:25|0.36118
10:22:26|0.36118
10:22:27|0.36128
10:22:28|0.36128
10:22:29|0.3613
10:22:30|0.3613
10:22:32|0.36126
10:22:33|0.36133
10:22:33|0.36147
10:22:34|0.36139
10:22:35|0.36124
10:22:36|0.36124
10:22:37|0.36144
10:22:38|0.36132
10:22:39|0.36133
10:22:40|0.36131
10:22:41|0.36131
10:22:43|0.36131
10:22:43|0.36131
10:22:44|0.36131
10:22:45|0.36131
10:22:47|0.36131
10:22:48|0.36142
10:22:49|0.36142
10:22:49|0.36152
10:22:50|0.36158
10:22:52|0.36154
10:22:52|0.36154
10:22:54|0.36154
10:22:54|0.36154
10:22:55|0.36154
10:22:57|0.36154
10:22:58|0.36151
10:22:58|0.36151
10:22:59|0.36151
10:23:00|0.36151
10:23:01|0.36151
10:23:03|0.36151
10:23:04|0.36146
10:23:06|0.36163
10:23:06|0.36163
10:23:07|0.36163
10:23:08|0.36163
10:23:10|0.36167
10:23:11|0.36167
10:23:11|0.36167
10:23:13|0.36168
10:23:14|0.36187
10:23:15|0.36192
10:23:17|0.36192
10:23:18|0.36192
10:23:19|0.36192
10:23:20|0.36192
10:23:22|0.36192
10:23:22|0.36192
10:23:23|0.36192
10:23:25|0.36192
10:23:26|0.36192
10:23:26|0.36192
10:23:27|0.36192
10:23:28|0.36192
10:23:29|0.36192
10:23:30|0.36192
10:23:31|0.36192
10:23:32|0.36207
10:23:34|0.36207
10:23:34|0.36207
10:23:35|0.36207
10:23:36|0.36207
10:23:37|0.36207
10:23:38|0.3621
10:23:39|0.3621
10:23:40|0.3621
10:23:42|0.3621
10:23:42|0.3621
10:23:44|0.3621
10:23:44|0.36214
10:23:46|0.36214
10:23:47|0.36183
10:23:48|0.36199
10:23:48|0.36215
10:23:49|0.36215
10:23:50|0.36215
10:23:51|0.36215
10:23:52|0.36215
10:23:54|0.3622
10:23:55|0.3622
10:23:56|0.3622
10:23:57|0.3622
10:23:59|0.36218
10:24:00|0.36218
10:24:00|0.36218
10:24:01|0.36221
10:24:02|0.36228
10:24:03|0.36228
10:24:04|0.36224
10:24:06|0.36211
10:24:07|0.36211
10:24:08|0.36211
10:24:09|0.36205
10:24:10|0.36205
10:24:11|0.36205
10:24:12|0.36205
10:24:13|0.36205
10:24:13|0.36205
10:24:15|0.36182
10:24:15|0.36182
10:24:17|0.36182
10:24:18|0.36182
10:24:19|0.36182
10:24:20|0.36182
10:24:21|0.36176
10:24:21|0.36168
10:24:23|0.36167
10:24:24|0.36167
10:24:25|0.36167
10:24:25|0.36167
10:24:28|0.36167
10:24:28|0.36164
10:24:29|0.36168
10:24:31|0.36172
10:24:31|0.36172
10:24:32|0.36187
10:24:34|0.36187
10:24:35|0.36187
10:24:36|0.36187
10:24:38|0.36187
10:24:38|0.36184
10:24:40|0.36184
10:24:40|0.36184
10:24:41|0.36184
10:24:42|0.36174
10:24:43|0.36174
10:24:45|0.36174
10:24:45|0.36174
10:24:46|0.36174
10:24:48|0.3613
10:24:48|0.3613
10:24:49|0.3613
10:24:51|0.3613
10:24:51|0.3613
10:24:53|0.3613
10:24:53|0.3613
10:24:54|0.3613
10:24:56|0.3613
10:24:57|0.3613
10:24:58|0.3613
10:24:59|0.36127
10:25:00|0.36127
10:25:01|0.36142
10:25:02|0.36142
10:25:03|0.36148
10:25:04|0.36148
10:25:05|0.36148
10:25:06|0.36148
10:25:07|0.36148
10:25:08|0.36148
10:25:09|0.36148
10:25:10|0.36148
10:25:12|0.36148
10:25:14|0.36148
10:25:14|0.36148
10:25:15|0.36148
10:25:16|0.36167
10:25:18|0.36167
10:25:18|0.36159
10:25:19|0.36159
10:25:20|0.36159
10:25:21|0.36159
10:25:22|0.36158
10:25:24|0.36149
10:25:25|0.36149
10:25:25|0.36149
10:25:26|0.36149
10:25:27|0.36149
10:25:29|0.36149
10:25:29|0.36149
10:25:31|0.36149
10:25:31|0.36149
10:25:33|0.36175
10:25:34|0.36175
10:25:35|0.36175
10:25:36|0.36175
10:25:37|0.36175
10:25:38|0.36175
10:25:39|0.36148
10:25:40|0.36148
10:25:41|0.36148
10:25:42|0.36148
10:25:43|0.36171
10:25:44|0.36192
10:25:45|0.36203
10:25:46|0.36203
10:25:47|0.36231
10:25:48|0.36239
10:25:49|0.36239
10:25:51|0.36239
10:25:51|0.36255
10:25:53|0.36255
10:25:54|0.36261
10:25:54|0.36249
10:25:55|0.36249
10:25:56|0.36249
10:25:58|0.36249
10:25:58|0.36219
10:25:59|0.36205
10:26:00|0.36204
10:26:01|0.362
10:26:03|0.36198
10:26:03|0.36191
10:26:04|0.36206
10:26:06|0.36206
10:26:07|0.36224
10:26:07|0.36224
10:26:08|0.36215
10:26:09|0.36215
10:26:11|0.36213
10:26:11|0.3619
10:26:12|0.36203
10:26:14|0.36211
10:26:15|0.36231
10:26:16|0.36235
10:26:18|0.36235
10:26:19|0.36242
10:26:19|0.36242
10:26:20|0.36213
10:26:21|0.36213
10:26:23|0.36213
10:26:24|0.36213
10:26:25|0.36213
10:26:27|0.3623
10:26:28|0.3623
10:26:29|0.3623
10:26:30|0.3623
10:26:31|0.3623
10:26:32|0.3623
10:26:33|0.3623
10:26:34|0.3623
10:26:35|0.36235
10:26:36|0.36243
10:26:37|0.36244
10:26:37|0.36244
10:26:39|0.36259
10:26:41|0.36259
10:26:42|0.36259
10:26:42|0.36259
10:26:44|0.36271
10:26:45|0.36271
10:26:45|0.36271
10:26:47|0.36271
10:26:48|0.36271
10:26:49|0.36271
10:26:51|0.36271
10:26:52|0.36271
10:26:52|0.36271
10:26:53|0.3629
10:26:54|0.3629
10:26:55|0.3629
10:26:56|0.3629
10:26:57|0.3629
10:26:58|0.3629
10:27:00|0.36297
10:27:00|0.36297
10:27:02|0.3628
10:27:02|0.3628
10:27:04|0.3628
10:27:04|0.3628
10:27:05|0.36257
10:27:06|0.36257
10:27:07|0.36257
10:27:09|0.36257
10:27:09|0.36248
10:27:10|0.36248
10:27:11|0.36248
10:27:13|0.36248
10:27:13|0.36248
10:27:14|0.36248
10:27:15|0.36252
10:27:17|0.36252
10:27:17|0.36252
10:27:19|0.36252
10:27:20|0.36214
10:27:21|0.36214
10:27:21|0.36214
10:27:23|0.36214
10:27:24|0.36214
10:27:25|0.36214
10:27:27|0.36214
10:27:28|0.36214
10:27:29|0.36244
10:27:30|0.36246
10:27:31|0.36248
10:27:32|0.36248
10:27:33|0.36248
10:27:34|0.36248
10:27:34|0.36248
10:27:36|0.36248
10:27:37|0.36248
10:27:38|0.36248
10:27:39|0.36248
10:27:40|0.36248
10:27:41|0.36248
10:27:42|0.36248
10:27:42|0.36248
10:27:44|0.36248
10:27:45|0.36222
10:27:46|0.36222
10:27:47|0.36222
10:27:48|0.36222
10:27:49|0.36222
10:27:50|0.36222
10:27:50|0.36222
10:27:52|0.36222
10:27:54|0.36222
10:27:54|0.36222
10:27:55|0.36222
10:27:56|0.36233
10:27:57|0.36213
10:27:58|0.36213
10:27:59|0.36213
10:28:01|0.36213
10:28:02|0.36213
10:28:03|0.36213
10:28:03|0.36213
10:28:05|0.36172
10:28:06|0.36172
10:28:06|0.36154
10:28:07|0.36154
10:28:08|0.36154
10:28:09|0.36154
10:28:10|0.36154
10:28:11|0.36154
10:28:12|0.36154
10:28:13|0.36154
10:28:15|0.36154
10:28:16|0.36137
10:28:17|0.36137
10:28:18|0.36137
10:28:19|0.36137
10:28:20|0.36137
10:28:21|0.36137
10:28:22|0.36137
10:28:23|0.36137
10:28:24|0.36137
10:28:25|0.36137
10:28:26|0.36141
10:28:27|0.36141
10:28:28|0.36141
10:28:30|0.36141
10:28:31|0.36141
10:28:31|0.36141
10:28:33|0.36141
10:28:34|0.36153
10:28:35|0.36153
10:28:35|0.36146
10:28:37|0.36146
10:28:38|0.36148
10:28:38|0.36148
10:28:39|0.36148
10:28:41|0.36148
10:28:41|0.36148
10:28:43|0.36148
10:28:44|0.36124
10:28:44|0.3612
10:28:46|0.3612
10:28:47|0.3612
10:28:48|0.3612
10:28:49|0.3612
10:28:49|0.3612
10:28:51|0.3612
10:28:52|0.3612
10:28:53|0.3612
10:28:54|0.3612
10:28:54|0.3612
10:28:55|0.36113
10:28:57|0.36133
10:28:58|0.36133
10:28:59|0.36133
10:29:00|0.36144
10:29:00|0.36144
10:29:01|0.36144
10:29:02|0.36104
10:29:04|0.3609
10:29:05|0.36093
10:29:05|0.36093
10:29:07|0.36115
10:29:08|0.36115
10:29:08|0.36127
10:29:10|0.36127
10:29:11|0.36127
10:29:11|0.36147
10:29:13|0.36148
10:29:13|0.36148
10:29:14|0.36148
10:29:16|0.36155
10:29:18|0.36155
10:29:18|0.36155
10:29:20|0.36155
10:29:21|0.36155
10:29:22|0.36155
10:29:23|0.36155
10:29:25|0.36155
10:29:25|0.36155
10:29:27|0.36155
10:29:28|0.36155
10:29:28|0.36155
10:29:30|0.36186
10:29:30|0.36186
10:29:31|0.36186
10:29:32|0.36191
10:29:33|0.36191
10:29:35|0.36191
10:29:35|0.36191
10:29:36|0.36191
10:29:38|0.36191
10:29:39|0.36191
10:29:40|0.36185
10:29:41|0.36185
10:29:42|0.36185
10:29:43|0.36185
10:29:44|0.36185
10:29:45|0.36185
10:29:46|0.36159
10:29:47|0.36159
10:29:49|0.36159
10:29:50|0.3617
10:29:50|0.3617
10:29:51|0.3617
10:29:53|0.3617
10:29:54|0.3617
10:29:54|0.3617
10:29:56|0.3617
10:29:56|0.3617
10:29:58|0.36171
10:29:59|0.36171
10:30:00|0.36171
10:30:01|0.36171
10:30:02|0.36171
10:30:03|0.36187
10:30:04|0.36187
10:30:04|0.36187
10:30:06|0.36187
10:30:06|0.36176
10:30:07|0.36176
10:30:08|0.36142
10:30:09|0.36176
10:30:10|0.36192
10:30:11|0.36197
10:30:12|0.36197
10:30:13|0.36197
10:30:14|0.36212
10:30:15|0.36227
10:30:17|0.36244
10:30:19|0.36244
10:30:19|0.36234
10:30:20|0.36234
10:30:21|0.36217
10:30:23|0.36183
10:30:24|0.36183
10:30:25|0.36172
10:30:26|0.36191
10:30:28|0.36211
10:30:29|0.36198
10:30:29|0.36198
10:30:31|0.36204
10:30:32|0.36204
10:30:32|0.36204
10:30:33|0.36204
10:30:34|0.36198
10:30:35|0.36198
10:30:36|0.36198
10:30:38|0.36198
10:30:38|0.36198
10:30:40|0.36198
10:30:40|0.3617
10:30:41|0.3617
10:30:43|0.36181
10:30:44|0.36187
10:30:44|0.36187
10:30:46|0.36199
10:30:47|0.36199
10:30:48|0.36199
10:30:49|0.36199
10:30:50|0.36199
10:30:51|0.3619
10:30:52|0.3619
10:30:53|0.3619
10:30:54|0.3619
10:30:55|0.3619
10:30:56|0.3619
10:30:57|0.3619
10:30:58|0.3619
10:30:59|0.3619
10:31:00|0.3619
10:31:01|0.36168
10:31:02|0.36166
10:31:03|0.36153
10:31:04|0.36181
10:31:06|0.36199
10:31:06|0.36203
10:31:08|0.36219
10:31:09|0.36219
10:31:10|0.36219
10:31:11|0.36219
10:31:11|0.36222
10:31:13|0.36216
10:31:14|0.36216
10:31:15|0.3621
10:31:16|0.36191
10:31:18|0.36155
10:31:19|0.36155
10:31:20|0.36155
10:31:22|0.36171
10:31:23|0.36191
10:31:23|0.362
10:31:24|0.362
10:31:25|0.362
10:31:26|0.36194
10:31:27|0.36194
10:31:28|0.36194
10:31:30|0.36156
10:31:31|0.36135
10:31:32|0.3613
10:31:33|0.3613
10:31:34|0.3612
10:31:35|0.3612
10:31:36|0.3612
10:31:37|0.3612
10:31:38|0.36104
10:31:40|0.36127
10:31:41|0.36127
10:31:42|0.36139
10:31:43|0.36155
10:31:44|0.36155
10:31:46|0.36155
10:31:46|0.36155
10:31:48|0.36173
10:31:48|0.36173
10:31:50|0.36173
10:31:50|0.36183
10:31:52|0.36173
10:31:52|0.36175
10:31:53|0.36175
10:31:54|0.36186
10:31:56|0.36186
10:31:57|0.36186
10:31:58|0.36195
10:31:59|0.36184
10:31:59|0.36195
10:32:00|0.36195
10:32:01|0.36205
10:32:02|0.36205
10:32:03|0.36205
10:32:04|0.36186
10:32:05|0.36186
10:32:06|0.36186
10:32:07|0.36184
10:32:08|0.36184
10:32:09|0.36184
10:32:10|0.36184
10:32:11|0.36184
10:32:12|0.36184
10:32:13|0.36184
10:32:14|0.36179
10:32:15|0.36191
10:32:17|0.36191
10:32:18|0.36191
10:32:19|0.36191
10:32:20|0.36191
10:32:21|0.36191
10:32:23|0.36191
10:32:25|0.36182
10:32:26|0.36173
10:32:27|0.36173
10:32:28|0.36173
10:32:29|0.36187
10:32:30|0.36186
10:32:31|0.36186
10:32:32|0.36195
10:32:33|0.36199
10:32:34|0.36199
10:32:35|0.36199
10:32:36|0.36173
10:32:37|0.36173
10:32:39|0.36183
10:32:40|0.36183
10:32:40|0.36188
10:32:42|0.36183
10:32:42|0.36199
10:32:44|0.36227
10:32:45|0.36231
10:32:46|0.36239
10:32:46|0.36245
10:32:48|0.36256
10:32:48|0.36251
10:32:49|0.36251
10:32:51|0.36251
10:32:52|0.36251
10:32:53|0.36251
10:32:54|0.36251
10:32:55|0.36251
10:32:56|0.36251
10:32:57|0.36251
10:32:58|0.36251
10:32:58|0.36251
10:33:00|0.3624
10:33:01|0.3624
10:33:02|0.3624
10:33:03|0.3624
10:33:04|0.3621
10:33:05|0.3621
10:33:06|0.36213
10:33:07|0.36213
10:33:08|0.36213
10:33:09|0.3622
10:33:10|0.36214
10:33:11|0.36214
10:33:12|0.36214
10:33:13|0.36214
10:33:14|0.36214
10:33:15|0.36214
10:33:16|0.36225
10:33:17|0.36225
10:33:18|0.36225
10:33:19|0.36225
10:33:20|0.36225
10:33:21|0.36225
10:33:23|0.36225
10:33:24|0.36225
10:33:25|0.36225
10:33:26|0.36225
10:33:26|0.36225
10:33:28|0.36225
10:33:29|0.36225
10:33:30|0.36225
10:33:31|0.36225
10:33:32|0.36225
10:33:33|0.36225
10:33:33|0.36225
10:33:35|0.36225
10:33:36|0.36225
10:33:37|0.36225
10:33:37|0.36225
10:33:39|0.36225
10:33:40|0.36212
10:33:41|0.36221
10:33:41|0.36231
10:33:43|0.36231
10:33:44|0.36231
10:33:45|0.3626
10:33:46|0.3626
10:33:47|0.3626
10:33:48|0.3626
10:33:49|0.3626
10:33:50|0.3626
10:33:51|0.3626
10:33:52|0.3626
10:33:53|0.36273
10:33:54|0.36288
10:33:55|0.36333
10:33:56|0.3634
10:33:57|0.36308
10:33:58|0.36303
10:33:59|0.36303
10:34:00|0.36303
10:34:01|0.36297
10:34:02|0.36299
10:34:03|0.3629
10:34:04|0.36298
10:34:05|0.36298
10:34:06|0.36298
10:34:07|0.36292
10:34:08|0.36292
10:34:09|0.36281
10:34:10|0.36276
10:34:11|0.36278
10:34:12|0.36275
10:34:13|0.36271
10:34:14|0.36271
10:34:15|0.36271
10:34:16|0.36266
10:34:17|0.36266
10:34:18|0.36255
10:34:20|0.36255
10:34:21|0.36255
10:34:22|0.36255
10:34:23|0.36253
10:34:24|0.36253
10:34:26|0.36253
10:34:27|0.36253
10:34:28|0.36248
10:34:29|0.36248
10:34:30|0.36248
10:34:31|0.36251
10:34:33|0.36251
10:34:34|0.36251
10:34:35|0.36251
10:34:35|0.36251
10:34:36|0.36251
10:34:37|0.36244
10:34:38|0.36244
10:34:39|0.36244
10:34:41|0.36244
10:34:41|0.36244
10:34:42|0.36244
10:34:44|0.36244
10:34:45|0.36252
10:34:45|0.36244
10:34:47|0.36239
10:34:47|0.36204
10:34:48|0.36204
10:34:49|0.36204
10:34:50|0.36215
10:34:51|0.36219
10:34:52|0.36219
10:34:54|0.36219
10:34:55|0.36232
10:34:56|0.36232
10:34:57|0.36232
10:34:58|0.3623
10:35:00|0.3623
10:35:00|0.3623
10:35:02|0.36221
10:35:03|0.36221
10:35:03|0.36221
10:35:05|0.3622
10:35:06|0.3622
10:35:06|0.3622
10:35:08|0.36207
10:35:08|0.36207
10:35:10|0.362
10:35:11|0.36179
10:35:11|0.36193
10:35:12|0.36216
10:35:14|0.36228
10:35:15|0.36228
10:35:15|0.36229
10:35:16|0.36264
10:35:17|0.36276
10:35:19|0.36246
10:35:20|0.36246
10:35:21|0.36246
10:35:22|0.36246
10:35:23|0.36244
10:35:25|0.36253
10:35:25|0.36253
10:35:27|0.36253
10:35:27|0.36253
10:35:29|0.36253
10:35:29|0.36263
10:35:30|0.3627
10:35:31|0.3627
10:35:33|0.36292
10:35:33|0.36277
10:35:34|0.36277
10:35:35|0.36277
10:35:36|0.36277
10:35:38|0.36277
10:35:38|0.36277
10:35:39|0.36277
10:35:41|0.36277
10:35:42|0.36277
10:35:42|0.36277
10:35:43|0.36277
10:35:44|0.36277
10:35:46|0.36277
10:35:47|0.36277
10:35:48|0.36313
10:35:49|0.36313
10:35:50|0.36303
10:35:52|0.36294
10:35:52|0.36293
10:35:54|0.36293
10:35:54|0.36293
10:35:55|0.36293
10:35:56|0.36293
10:35:57|0.3629
10:35:58|0.3629
10:36:00|0.36272
10:36:00|0.36272
10:36:01|0.36258
10:36:03|0.36249
10:36:03|0.36249
10:36:05|0.36249
10:36:05|0.36267
10:36:07|0.36267
10:36:08|0.36267
10:36:09|0.36267
10:36:10|0.36267
10:36:11|0.36267
10:36:12|0.36267
10:36:13|0.36267
10:36:14|0.36267
10:36:15|0.3628
10:36:16|0.3628
10:36:17|0.36292
10:36:18|0.36314
10:36:19|0.36314
10:36:20|0.3632
10:36:21|0.3632
10:36:23|0.3632
10:36:24|0.3632
10:36:24|0.3632
10:36:26|0.3632
10:36:27|0.36316
10:36:28|0.36316
10:36:29|0.36316
10:36:31|0.36316
10:36:31|0.36298
10:36:32|0.36298
10:36:34|0.36284
10:36:34|0.36304
10:36:36|0.36308
10:36:37|0.36308
10:36:38|0.36308
10:36:38|0.36308
10:36:40|0.36308
10:36:40|0.36308
10:36:41|0.36332
10:36:42|0.36341
10:36:43|0.36341
10:36:45|0.36341
10:36:45|0.36341
10:36:46|0.36341
10:36:48|0.36341
10:36:49|0.36341
10:36:49|0.36349
10:36:50|0.3635
10:36:52|0.3635
10:36:52|0.3635
10:36:54|0.3635
10:36:54|0.36357
10:36:56|0.36357
10:36:57|0.36349
10:36:58|0.36349
10:36:59|0.36349
10:37:00|0.36349
10:37:01|0.36344
10:37:01|0.36343
10:37:03|0.36343
10:37:04|0.36343
10:37:05|0.36329
10:37:07|0.36335
10:37:07|0.36342
10:37:09|0.36342
10:37:09|0.36314
10:37:10|0.36314
10:37:12|0.36314
10:37:12|0.36316
10:37:13|0.36314
10:37:14|0.36311
10:37:15|0.36311
10:37:17|0.36311
10:37:18|0.36311
10:37:18|0.36318
10:37:20|0.36318
10:37:20|0.36318
10:37:21|0.36306
10:37:23|0.36311
10:37:25|0.36311
10:37:26|0.36311
10:37:26|0.36311
10:37:28|0.36311
10:37:29|0.36311
10:37:30|0.36311
10:37:31|0.3632
10:37:33|0.3632
10:37:33|0.3632
10:37:35|0.3632
10:37:36|0.36324
10:37:36|0.36324
10:37:38|0.36324
10:37:38|0.36324
10:37:40|0.36324
10:37:40|0.36318
10:37:41|0.36306
10:37:42|0.36306
10:37:43|0.36312
10:37:44|0.36312
10:37:46|0.36277
10:37:47|0.36277
10:37:48|0.36277
10:37:49|0.36289
10:37:49|0.36316
10:37:51|0.36316
10:37:51|0.36288
10:37:53|0.36288
10:37:54|0.36288
10:37:54|0.36294
10:37:56|0.36284
10:37:57|0.36284
10:37:58|0.36284
10:37:58|0.36298
10:38:00|0.363
10:38:01|0.36307
10:38:02|0.36307
10:38:02|0.36307
10:38:03|0.36314
10:38:04|0.36314
10:38:05|0.36319
10:38:07|0.36332
10:38:07|0.36332
10:38:09|0.36332
10:38:10|0.36332
10:38:11|0.36332
10:38:12|0.36332
10:38:13|0.36332
10:38:14|0.36332
10:38:15|0.36332
10:38:16|0.36332
10:38:17|0.36355
10:38:18|0.36364
10:38:19|0.36364
10:38:20|0.36364
10:38:21|0.36362
10:38:22|0.36362
10:38:24|0.36362
10:38:25|0.36362
10:38:25|0.36362
10:38:26|0.36386
10:38:28|0.36381
10:38:28|0.36381
10:38:30|0.3639
10:38:31|0.3639
10:38:32|0.3636
10:38:33|0.3636
10:38:34|0.3636
10:38:35|0.3636
10:38:36|0.3636
10:38:37|0.3636
10:38:39|0.3634
10:38:40|0.36343
10:38:40|0.36343
10:38:41|0.36343
10:38:43|0.36345
10:38:44|0.36346
10:38:44|0.36346
10:38:45|0.36346
10:38:47|0.36346
10:38:47|0.36346
10:38:49|0.36346
10:38:49|0.36381
10:38:51|0.36383
10:38:52|0.3637
10:38:53|0.3637
10:38:54|0.3637
10:38:55|0.36354
10:38:56|0.36354
10:38:57|0.36374
10:38:58|0.36374
10:38:59|0.36374
10:39:00|0.3637
10:39:01|0.3637
10:39:02|0.36366
10:39:03|0.36361
10:39:04|0.36361
10:39:05|0.36354
10:39:06|0.36354
10:39:07|0.36354
10:39:09|0.36354
10:39:10|0.36373
10:39:10|0.3638
10:39:11|0.3638
10:39:12|0.3638
10:39:14|0.3638
10:39:14|0.3638
10:39:15|0.3638
10:39:16|0.36392
10:39:17|0.36382
10:39:18|0.36382
10:39:19|0.36382
10:39:21|0.36382
10:39:22|0.36382
10:39:22|0.36378
10:39:24|0.36378
10:39:25|0.36378
10:39:26|0.36378
10:39:27|0.36378
10:39:28|0.36378
10:39:29|0.36387
10:39:30|0.36387
10:39:31|0.36387
10:39:32|0.36386
10:39:33|0.36395
10:39:34|0.36395
10:39:35|0.36387
10:39:36|0.36387
10:39:38|0.36387
10:39:38|0.36387
10:39:39|0.36387
10:39:41|0.36387
10:39:41|0.36387
10:39:42|0.36387
10:39:43|0.36387
10:39:44|0.36387
10:39:46|0.36387
10:39:46|0.36387
10:39:48|0.36382
10:39:49|0.36382
10:39:50|0.36382
10:39:51|0.36382
10:39:52|0.36379
10:39:52|0.36379
10:39:54|0.36379
10:39:55|0.36363
10:39:56|0.36363
10:39:57|0.36361
10:39:57|0.36361
10:39:59|0.36361
10:40:00|0.36355
10:40:00|0.36353
10:40:02|0.36353
10:40:03|0.36353
10:40:04|0.36353
10:40:05|0.36344
10:40:06|0.36307
10:40:07|0.36307
10:40:08|0.36333
10:40:09|0.36334
10:40:10|0.36334
10:40:11|0.36328
10:40:12|0.36328
10:40:13|0.36328
10:40:14|0.36315
10:40:15|0.36324
10:40:17|0.36325
10:40:18|0.36325
10:40:18|0.36328
10:40:19|0.36315
10:40:21|0.36311
10:40:21|0.36307
10:40:22|0.36307
10:40:23|0.36302
10:40:24|0.36302
10:40:25|0.36302
10:40:27|0.3631
10:40:29|0.3631
10:40:30|0.36307
10:40:31|0.36308
10:40:31|0.36308
10:40:32|0.36308
10:40:34|0.36298
10:40:35|0.36297
10:40:36|0.36305
10:40:37|0.36315
10:40:39|0.36316
10:40:39|0.36319
10:40:40|0.36319
10:40:41|0.36319
10:40:42|0.3632
10:40:43|0.3632
10:40:44|0.3632
10:40:46|0.36324
10:40:46|0.36312
10:40:47|0.36301
10:40:48|0.36316
10:40:50|0.36316
10:40:50|0.36316
10:40:52|0.36316
10:40:53|0.36316
10:40:53|0.36328
10:40:54|0.36329
10:40:56|0.36334
10:40:56|0.36334
10:40:57|0.36332
10:40:58|0.36332
10:40:59|0.36332
10:41:00|0.36332
10:41:01|0.3631
10:41:02|0.36305
10:41:04|0.3631
10:41:04|0.3631
10:41:05|0.36299
10:41:06|0.36299
10:41:08|0.36299
10:41:08|0.363
10:41:09|0.36292
10:41:11|0.36294
10:41:12|0.36294
10:41:12|0.36294
10:41:14|0.36294
10:41:14|0.36295
10:41:15|0.36295
10:41:16|0.36295
10:41:17|0.36295
10:41:19|0.36295
10:41:19|0.36309
10:41:21|0.36309
10:41:22|0.36309
10:41:23|0.36309
10:41:25|0.36309
10:41:25|0.36309
10:41:27|0.36309
10:41:29|0.36309
10:41:30|0.36301
10:41:30|0.36301
10:41:32|0.36301
10:41:33|0.36292
10:41:34|0.36292
10:41:35|0.36292
10:41:36|0.36292
10:41:37|0.36289
10:41:39|0.36287
10:41:39|0.36287
10:41:41|0.36287
10:41:42|0.36287
10:41:42|0.36287
10:41:44|0.36287
10:41:44|0.3628
10:41:45|0.36255
10:41:47|0.36262
10:41:47|0.36262
10:41:49|0.36262
10:41:49|0.36262
10:41:50|0.3628
10:41:52|0.36296
10:41:53|0.36296
10:41:54|0.36286
10:41:55|0.36286
10:41:55|0.36286
10:41:56|0.36286
10:41:58|0.36286
10:41:59|0.36286
10:41:59|0.36286
10:42:01|0.36286
10:42:02|0.36286
10:42:03|0.36286
10:42:04|0.363
10:42:04|0.363
10:42:06|0.363
10:42:07|0.363
10:42:09|0.3629
10:42:09|0.3629
10:42:10|0.36272
10:42:11|0.36272
10:42:12|0.36272
10:42:13|0.36272
10:42:14|0.36272
10:42:15|0.3628
10:42:17|0.36269
10:42:17|0.36269
10:42:18|0.36269
10:42:20|0.36269
10:42:20|0.36269
10:42:21|0.36269
10:42:23|0.36269
10:42:23|0.36269
10:42:24|0.36253
10:42:25|0.36235
10:42:27|0.36235
10:42:27|0.3624
10:42:28|0.3624
10:42:29|0.3624
10:42:31|0.36221
10:42:32|0.36198
10:42:34|0.36199
10:42:35|0.36199
10:42:36|0.36222
10:42:37|0.3622
10:42:38|0.3622
10:42:39|0.3622
10:42:41|0.36228
10:42:42|0.36228
10:42:42|0.36228
10:42:44|0.36195
10:42:45|0.36195
10:42:47|0.36195
10:42:47|0.36195
10:42:48|0.36195
10:42:50|0.36209
10:42:51|0.36209
10:42:52|0.36209
10:42:53|0.36209
10:42:54|0.3622
10:42:55|0.36234
10:42:56|0.3624
10:42:57|0.36252
10:42:58|0.36252
10:43:00|0.36252
10:43:00|0.36252
10:43:01|0.36252
10:43:02|0.36252
10:43:03|0.36252
10:43:04|0.36252
10:43:06|0.36252
10:43:07|0.36252
10:43:07|0.36267
10:43:08|0.36274
10:43:09|0.36274
10:43:10|0.36274
10:43:11|0.36274
10:43:12|0.36274
10:43:14|0.36274
10:43:15|0.36274
10:43:15|0.36282
10:43:17|0.36282
10:43:18|0.36282
10:43:19|0.36291
10:43:20|0.36291
10:43:21|0.36291
10:43:22|0.3628
10:43:23|0.3628
10:43:24|0.3628
10:43:25|0.3629
10:43:26|0.36284
10:43:27|0.36284
10:43:28|0.36284
10:43:29|0.36284
10:43:31|0.3629
10:43:32|0.3629
10:43:33|0.3629
10:43:34|0.36289
10:43:35|0.36289
10:43:36|0.36289
10:43:37|0.36289
10:43:38|0.36289
10:43:40|0.36289
10:43:40|0.36289
10:43:41|0.36289
10:43:43|0.36289
10:43:44|0.36289
10:43:45|0.36289
10:43:45|0.36289
10:43:47|0.36289
10:43:48|0.36256
10:43:49|0.36258
10:43:50|0.36258
10:43:51|0.3628
10:43:52|0.3628
10:43:53|0.3628
10:43:54|0.3628
10:43:55|0.3628
10:43:55|0.3628
10:43:57|0.36277
10:43:58|0.36277
10:43:59|0.36266
10:43:59|0.36266
10:44:01|0.36266
10:44:02|0.36274
10:44:03|0.36274
10:44:04|0.36278
10:44:05|0.36278
10:44:06|0.36279
10:44:07|0.36279
10:44:08|0.36279
10:44:09|0.36279
10:44:10|0.36279
10:44:11|0.36279
10:44:12|0.36279
10:44:13|0.36279
10:44:14|0.36279
10:44:15|0.3627
10:44:16|0.3627
10:44:17|0.3627
10:44:18|0.3627
10:44:19|0.3627
10:44:20|0.3627
10:44:22|0.3627
10:44:22|0.36244
10:44:24|0.36244
10:44:24|0.36244
10:44:25|0.36231
10:44:26|0.36231
10:44:28|0.36229
10:44:28|0.36231
10:44:29|0.36231
10:44:31|0.36237
10:44:32|0.36234
10:44:33|0.36235
10:44:34|0.36207
10:44:36|0.3621
10:44:37|0.3621
10:44:37|0.36212
10:44:39|0.36217
10:44:40|0.36217
10:44:41|0.36217
10:44:42|0.36219
10:44:43|0.36219
10:44:44|0.36207
10:44:45|0.36207
10:44:46|0.36185
10:44:47|0.36185
10:44:48|0.36185
10:44:49|0.36185
10:44:50|0.36185
10:44:51|0.36185
10:44:52|0.36185
10:44:53|0.36185
10:44:54|0.36192
10:44:55|0.36207
10:44:56|0.36207
10:44:57|0.36207
10:44:58|0.36207
10:44:59|0.36198
10:45:00|0.36198
10:45:01|0.36198
10:45:02|0.362
10:45:03|0.362
10:45:04|0.362
10:45:05|0.362
10:45:06|0.3621
10:45:07|0.36214
10:45:08|0.3622
10:45:09|0.3623
10:45:11|0.36232
10:45:12|0.36232
10:45:12|0.36226
10:45:13|0.36226
10:45:14|0.362
10:45:15|0.362
10:45:16|0.362
10:45:17|0.36192
10:45:18|0.36192
10:45:19|0.36202
10:45:20|0.36209
10:45:21|0.36209
10:45:22|0.3622
10:45:23|0.36228
10:45:24|0.36235
10:45:25|0.36235
10:45:26|0.3621
10:45:27|0.3621
10:45:28|0.36202
10:45:29|0.36202
10:45:31|0.36206
10:45:32|0.36206
10:45:34|0.36206
10:45:35|0.36206
10:45:36|0.36206
10:45:37|0.36206
10:45:38|0.36206
10:45:39|0.36206
10:45:41|0.36207
10:45:41|0.36207
10:45:42|0.36207
10:45:44|0.36207
10:45:45|0.36208
10:45:45|0.36208
10:45:47|0.36208
10:45:47|0.36208
10:45:49|0.36208
10:45:49|0.36208
10:45:50|0.3622
10:45:51|0.3622
10:45:52|0.36204
10:45:54|0.36204
10:45:55|0.36204
10:45:55|0.36204
10:45:56|0.36199
10:45:57|0.36199
10:45:59|0.36199
10:45:59|0.36199
10:46:01|0.3617
10:46:02|0.36172
10:46:03|0.36174
10:46:04|0.3616
10:46:06|0.36152
10:46:06|0.36155
10:46:07|0.36161
10:46:09|0.36163
10:46:10|0.36185
10:46:11|0.36183
10:46:11|0.36184
10:46:12|0.36154
10:46:13|0.36154
10:46:15|0.36164
10:46:16|0.36164
10:46:16|0.36164
10:46:17|0.36164
10:46:18|0.3615
10:46:19|0.3615
10:46:20|0.3615
10:46:22|0.3615
10:46:23|0.36134
10:46:24|0.36134
10:46:25|0.36131
10:46:25|0.36131
10:46:27|0.36131
10:46:27|0.36127
10:46:29|0.3611
10:46:30|0.3611
10:46:30|0.36114
10:46:31|0.36114
10:46:33|0.36149
10:46:35|0.36156
10:46:36|0.36172
10:46:37|0.36184
10:46:38|0.36184
10:46:39|0.36184
10:46:40|0.36184
10:46:41|0.36184
10:46:43|0.36168
10:46:44|0.36168
10:46:45|0.36168
10:46:46|0.36168
10:46:47|0.36168
10:46:47|0.36168
10:46:49|0.36168
10:46:50|0.36168
10:46:50|0.36168
10:46:52|0.36168
10:46:52|0.36168
10:46:53|0.36168
10:46:55|0.36168
10:46:55|0.36168
10:46:57|0.3616
10:46:57|0.3616
10:46:59|0.3616
10:47:00|0.36164
10:47:01|0.36147
10:47:02|0.36158
10:47:03|0.36158
10:47:04|0.36158
10:47:05|0.36158
10:47:05|0.36137
10:47:08|0.36156
10:47:08|0.36164
10:47:09|0.36164
10:47:11|0.36164
10:47:12|0.36164
10:47:12|0.36162
10:47:13|0.36126
10:47:14|0.36127
10:47:15|0.36131
10:47:17|0.36133
10:47:18|0.36151
10:47:19|0.36168
10:47:19|0.36168
10:47:20|0.36168
10:47:22|0.36168
10:47:22|0.36168
10:47:23|0.36168
10:47:24|0.36168
10:47:26|0.36168
10:47:26|0.36168
10:47:27|0.36187
10:47:28|0.36187
10:47:29|0.36187
10:47:30|0.36174
10:47:31|0.36194
10:47:33|0.36209
10:47:34|0.36209
10:47:36|0.36209
10:47:36|0.36209
10:47:38|0.36209
10:47:39|0.36216
10:47:41|0.36216
10:47:42|0.3622
10:47:43|0.3622
10:47:44|0.3622
10:47:45|0.36222
10:47:46|0.36222
10:47:47|0.3622
10:47:48|0.36217
10:47:49|0.36222
10:47:51|0.36214
10:47:51|0.36218
10:47:53|0.36218
10:47:53|0.36218
10:47:55|0.36218
10:47:55|0.36218
10:47:56|0.36218
10:47:57|0.36212
10:47:59|0.36216
10:48:00|0.36216
10:48:00|0.36216
10:48:02|0.36207
10:48:02|0.36195
10:48:04|0.36185
10:48:05|0.36185
10:48:05|0.36196
10:48:06|0.36199
10:48:08|0.362
10:48:08|0.36181
10:48:10|0.36182
10:48:11|0.36184
10:48:12|0.36187
10:48:12|0.36181
10:48:14|0.36181
10:48:14|0.36181
10:48:16|0.36184
10:48:16|0.36186
10:48:17|0.36186
10:48:19|0.36186
10:48:20|0.36186
10:48:20|0.36186
10:48:22|0.36184
10:48:23|0.36188
10:48:24|0.36188
10:48:25|0.36188
10:48:26|0.36192
10:48:27|0.36192
10:48:27|0.36192
10:48:29|0.36192
10:48:30|0.36192
10:48:31|0.36192
10:48:32|0.36196
10:48:33|0.36196
10:48:35|0.36196
10:48:36|0.36196
10:48:38|0.36225
10:48:39|0.36232
10:48:39|0.36232
10:48:41|0.36232
10:48:42|0.36232
10:48:42|0.36236
10:48:43|0.36236
10:48:45|0.36236
10:48:45|0.36248
10:48:46|0.36252
10:48:47|0.36255
10:48:48|0.36255
10:48:49|0.36242
10:48:51|0.36242
10:48:51|0.36242
10:48:53|0.36242
10:48:54|0.36234
10:48:54|0.36229
10:48:55|0.36229
10:48:57|0.36229
10:48:57|0.36229
10:48:58|0.36228
10:49:00|0.36226
10:49:02|0.36226
10:49:03|0.36217
10:49:03|0.36217
10:49:05|0.36217
10:49:06|0.36217
10:49:07|0.36222
10:49:08|0.36222
10:49:09|0.36222
10:49:10|0.36224
10:49:11|0.36216
10:49:12|0.36202
10:49:14|0.36183
10:49:14|0.36185
10:49:15|0.36184
10:49:16|0.36185
10:49:17|0.36164
10:49:18|0.36148
10:49:19|0.36144
10:49:20|0.36138
10:49:21|0.36138
10:49:23|0.36144
10:49:23|0.36137
10:49:24|0.36138
10:49:25|0.36138
10:49:27|0.36148
10:49:27|0.36151
10:49:28|0.36151
10:49:29|0.36151
10:49:30|0.36171
10:49:31|0.36173
10:49:32|0.3618
10:49:34|0.36184
10:49:36|0.36184
10:49:36|0.36195
10:49:38|0.36196
10:49:38|0.36196
10:49:39|0.36196
10:49:40|0.36196
10:49:41|0.36194
10:49:42|0.36194
10:49:43|0.36194
10:49:44|0.36194
10:49:45|0.36194
10:49:46|0.36194
10:49:48|0.36174
10:49:48|0.36161
10:49:50|0.36161
10:49:51|0.36161
10:49:51|0.3616
10:49:53|0.3616
10:49:54|0.36161
10:49:54|0.36161
10:49:56|0.36154
10:49:57|0.36152
10:49:57|0.36152
10:49:59|0.36152
10:49:59|0.36152
10:50:00|0.36159
10:50:01|0.36159
10:50:02|0.3616
10:50:04|0.3616
10:50:04|0.3616
10:50:05|0.3616
10:50:07|0.36164
10:50:07|0.36164
10:50:09|0.36164
10:50:09|0.36166
10:50:11|0.36177
10:50:11|0.36177
10:50:12|0.36176
10:50:13|0.36176
10:50:15|0.36173
10:50:15|0.36168
10:50:16|0.36168
10:50:18|0.36168
10:50:18|0.36168
10:50:19|0.36168
10:50:21|0.36168
10:50:23|0.36159
10:50:24|0.36159
10:50:24|0.36159
10:50:25|0.36166
10:50:27|0.36166
10:50:27|0.36166
10:50:29|0.36145
10:50:30|0.36145
10:50:30|0.36164
10:50:31|0.36164
10:50:33|0.36184
10:50:33|0.36186
10:50:34|0.36186
10:50:35|0.36184
10:50:36|0.36184
10:50:38|0.36184
10:50:40|0.36187
10:50:41|0.36187
10:50:42|0.36188
10:50:43|0.36165
10:50:44|0.36162
10:50:45|0.36162
10:50:46|0.36162
10:50:47|0.36176
10:50:48|0.36196
10:50:49|0.36196
10:50:51|0.36196
10:50:51|0.36196
10:50:52|0.36196
10:50:54|0.36196
10:50:55|0.36188
10:50:55|0.36192
10:50:57|0.36192
10:50:58|0.36209
10:50:58|0.36209
10:51:00|0.36209
10:51:00|0.36209
10:51:02|0.36209
10:51:03|0.36209
10:51:04|0.36209
10:51:05|0.36209
10:51:05|0.36206
10:51:06|0.36206
10:51:08|0.362
10:51:08|0.36203
10:51:09|0.36203
10:51:11|0.36203
10:51:11|0.36189
10:51:13|0.36187
10:51:14|0.362
10:51:15|0.36204
10:51:15|0.36216
10:51:17|0.36145
10:51:18|0.36148
10:51:19|0.36147
10:51:20|0.36152
10:51:21|0.3617
10:51:22|0.36186
10:51:23|0.36186
10:51:24|0.36186
10:51:25|0.36186
10:51:26|0.36191
10:51:26|0.36194
10:51:28|0.36196
10:51:29|0.36186
10:51:30|0.36185
10:51:31|0.36186
10:51:32|0.36195
10:51:33|0.36175
10:51:35|0.36175
10:51:35|0.36164
10:51:37|0.36156
10:51:39|0.36162
10:51:40|0.36175
10:51:41|0.36148
10:51:42|0.36156
10:51:43|0.36155
10:51:44|0.36157
10:51:45|0.36164
10:51:46|0.36142
10:51:47|0.36142
10:51:48|0.36151
10:51:49|0.36156
10:51:51|0.36155
10:51:51|0.36155
10:51:53|0.36155
10:51:53|0.36156
10:51:55|0.36158
10:51:56|0.36158
10:51:56|0.3616
10:51:57|0.36164
10:51:59|0.36174
10:51:59|0.36176
10:52:01|0.36184
10:52:02|0.36208
10:52:03|0.36191
10:52:04|0.36191
10:52:05|0.36191
10:52:06|0.36179
10:52:07|0.36172
10:52:08|0.36172
10:52:09|0.36173
10:52:10|0.36174
10:52:11|0.3618
10:52:12|0.3618
10:52:15|0.36192
10:52:15|0.36204
10:52:16|0.3621
10:52:17|0.3621
10:52:18|0.36199
10:52:20|0.36199
10:52:21|0.36198
10:52:22|0.36198
10:52:22|0.36199
10:52:24|0.362
10:52:26|0.362
10:52:27|0.36192
10:52:27|0.36192
10:52:28|0.36192
10:52:29|0.36171
10:52:30|0.36177
10:52:31|0.36163
10:52:32|0.36159
10:52:33|0.36158
10:52:34|0.36158
10:52:35|0.36163
10:52:36|0.36176
10:52:38|0.36172
10:52:39|0.36172
10:52:41|0.36172
10:52:42|0.36168
10:52:43|0.36168
10:52:44|0.36159
10:52:45|0.36159
10:52:46|0.36159
10:52:47|0.36159
10:52:48|0.36162
10:52:49|0.36162
10:52:50|0.36173
10:52:51|0.36196
10:52:52|0.36194
10:52:53|0.36194
10:52:54|0.36194
10:52:55|0.36194
10:52:56|0.36194
10:52:57|0.36187
10:52:58|0.36187
10:52:59|0.36187
10:53:00|0.36187
10:53:01|0.36187
10:53:02|0.36181
10:53:03|0.36181
10:53:04|0.36181
10:53:05|0.36181
10:53:06|0.36179
10:53:08|0.36155
10:53:08|0.3615
10:53:09|0.36149
10:53:11|0.36148
10:53:12|0.36143
10:53:13|0.36147
10:53:14|0.36147
10:53:14|0.36138
10:53:16|0.36139
10:53:18|0.36138
10:53:18|0.36138
10:53:20|0.36157
10:53:20|0.36158
10:53:21|0.3617
10:53:22|0.36167
10:53:23|0.36168
10:53:24|0.36169
10:53:25|0.36169
10:53:26|0.36169
10:53:27|0.36169
10:53:28|0.36177
10:53:29|0.36177
10:53:30|0.36177
10:53:32|0.36177
10:53:32|0.36183
10:53:33|0.36184
10:53:34|0.36217
10:53:35|0.36217
10:53:36|0.36217
10:53:37|0.36217
10:53:39|0.36217
10:53:40|0.36217
10:53:41|0.36218
10:53:42|0.36228
10:53:43|0.3624
10:53:45|0.36219
10:53:46|0.36219
10:53:47|0.36219
10:53:48|0.36196
10:53:49|0.36198
10:53:50|0.36198
10:53:51|0.36196
10:53:52|0.36196
10:53:53|0.36196
10:53:54|0.36197
10:53:55|0.36192
10:53:56|0.36191
10:53:57|0.36191
10:53:58|0.36185
10:53:59|0.3618
10:54:00|0.36176
10:54:01|0.36176
10:54:02|0.36176
10:54:03|0.36179
10:54:04|0.36179
10:54:05|0.36179
10:54:06|0.3619
10:54:07|0.3619
10:54:08|0.36196
10:54:09|0.36212
10:54:10|0.36216
10:54:11|0.36216
10:54:12|0.36204
10:54:13|0.36204
10:54:14|0.36204
10:54:15|0.36199
10:54:16|0.36208
10:54:17|0.36208
10:54:18|0.36208
10:54:20|0.36208
10:54:20|0.36212
10:54:21|0.36212
10:54:23|0.36212
10:54:23|0.36212
10:54:24|0.36212
10:54:25|0.36212
10:54:26|0.36216
10:54:28|0.36223
10:54:28|0.36223
10:54:29|0.36223
10:54:31|0.36223
10:54:31|0.36223
10:54:32|0.36223
10:54:33|0.36223
10:54:34|0.36223
10:54:35|0.36223
10:54:37|0.36223
10:54:37|0.36223
10:54:38|0.36223
10:54:40|0.36227
10:54:41|0.36227
10:54:43|0.36265
10:54:44|0.36262
10:54:44|0.36262
10:54:46|0.36262
10:54:46|0.36262
10:54:47|0.36262
10:54:49|0.36262
10:54:50|0.36265
10:54:51|0.3627
10:54:52|0.3627
10:54:53|0.3627
10:54:54|0.3627
10:54:55|0.3627
10:54:57|0.3627
10:54:58|0.3627
10:54:58|0.3629
10:54:59|0.36288
10:55:00|0.36288
10:55:02|0.36288
10:55:03|0.36288
10:55:04|0.36288
10:55:04|0.36288
10:55:06|0.36288
10:55:06|0.36271
10:55:07|0.36259
10:55:08|0.36259
10:55:09|0.36259
10:55:10|0.36259
10:55:11|0.36259
10:55:13|0.36259
10:55:13|0.36256
10:55:14|0.36256
10:55:16|0.36256
10:55:16|0.36288
10:55:17|0.36283
10:55:18|0.36271
10:55:20|0.36255
10:55:20|0.36245
10:55:22|0.36231
10:55:23|0.3622
10:55:24|0.3622
10:55:24|0.36211
10:55:26|0.36211
10:55:27|0.36211
10:55:28|0.36211
10:55:28|0.36211
10:55:30|0.36205
10:55:31|0.36205
10:55:32|0.36213
10:55:33|0.36213
10:55:34|0.36201
10:55:35|0.36206
10:55:35|0.36217
10:55:37|0.36217
10:55:38|0.36217
10:55:38|0.36217
10:55:40|0.36217
10:55:40|0.36192
10:55:41|0.36192
10:55:42|0.36192
10:55:43|0.36192
10:55:46|0.36178
10:55:47|0.36178
10:55:49|0.36178
10:55:50|0.36178
10:55:50|0.36178
10:55:52|0.36178
10:55:53|0.36178
10:55:54|0.3618
10:55:54|0.36164
10:55:56|0.36164
10:55:57|0.36181
10:55:57|0.36181
10:55:58|0.36181
10:56:00|0.36181
10:56:01|0.36192
10:56:02|0.36192
10:56:03|0.36192
10:56:04|0.36186
10:56:05|0.36186
10:56:06|0.36186
10:56:08|0.36187
10:56:08|0.36187
10:56:09|0.36196
10:56:11|0.36196
10:56:11|0.36196
10:56:12|0.36196
10:56:14|0.36196
10:56:15|0.36196
10:56:15|0.36199
10:56:17|0.36199
10:56:17|0.36199
10:56:18|0.36199
10:56:20|0.36196
10:56:21|0.36196
10:56:21|0.36185
10:56:22|0.36171
10:56:23|0.36171
10:56:24|0.36174
10:56:25|0.36174
10:56:27|0.36174
10:56:27|0.36174
10:56:29|0.36174
10:56:29|0.36174
10:56:30|0.36174
10:56:31|0.36174
10:56:32|0.36196
10:56:33|0.36204
10:56:34|0.36217
10:56:36|0.36217
10:56:37|0.36217
10:56:38|0.36217
10:56:39|0.36217
10:56:40|0.36217
10:56:41|0.3624
10:56:43|0.36288
10:56:44|0.36307
10:56:45|0.36308
10:56:45|0.36308
10:56:46|0.36308
10:56:48|0.36344
10:56:49|0.36365
10:56:50|0.36346
10:56:51|0.36346
10:56:53|0.36339
10:56:53|0.36339
10:56:54|0.36299
10:56:55|0.36299
10:56:57|0.36283
10:56:58|0.36296
10:56:58|0.36291
10:57:00|0.36293
10:57:01|0.36304
10:57:02|0.36304
10:57:02|0.36304
10:57:04|0.36281
10:57:05|0.36281
10:57:06|0.36281
10:57:06|0.36284
10:57:07|0.36284
10:57:09|0.36282
10:57:10|0.36308
10:57:11|0.36308
10:57:12|0.36319
10:57:13|0.36322
10:57:14|0.36343
10:57:15|0.36318
10:57:16|0.3633
10:57:17|0.3633
10:57:18|0.3633
10:57:19|0.3633
10:57:20|0.36344
10:57:21|0.36344
10:57:22|0.36344
10:57:23|0.36344
10:57:24|0.36344
10:57:25|0.36344
10:57:26|0.3634
10:57:27|0.3634
10:57:28|0.3632
10:57:29|0.3632
10:57:31|0.36327
10:57:31|0.36327
10:57:33|0.3634
10:57:33|0.36324
10:57:34|0.36333
10:57:35|0.36333
10:57:36|0.36331
10:57:38|0.36344
10:57:38|0.36344
10:57:39|0.36344
10:57:41|0.36351
10:57:42|0.36348
10:57:43|0.36347
10:57:43|0.36347
10:57:45|0.36347
10:57:46|0.3638
10:57:47|0.36376
10:57:48|0.36374
10:57:49|0.36374
10:57:50|0.36374
10:57:52|0.36376
10:57:53|0.3639
10:57:53|0.36401
10:57:55|0.36405
10:57:56|0.36409
10:57:57|0.36409
10:57:58|0.36388
10:57:59|0.36388
10:58:00|0.36388
10:58:00|0.36388
10:58:02|0.36388
10:58:03|0.36388
10:58:04|0.36419
10:58:04|0.36419
10:58:06|0.36429
10:58:07|0.36429
10:58:08|0.36429
10:58:09|0.36443
10:58:10|0.36443
10:58:11|0.36443
10:58:12|0.36443
10:58:13|0.36443
10:58:14|0.36443
10:58:15|0.36443
10:58:16|0.3645
10:58:17|0.36449
10:58:18|0.36449
10:58:19|0.36447
10:58:20|0.3646
10:58:21|0.3646
10:58:22|0.3646
10:58:23|0.3646
10:58:24|0.36443
10:58:25|0.36443
10:58:26|0.36456
10:58:27|0.36456
10:58:28|0.36435
10:58:29|0.36427
10:58:30|0.36409
10:58:31|0.36408
10:58:32|0.36408
10:58:33|0.36408
10:58:34|0.36408
10:58:35|0.36393
10:58:36|0.36393
10:58:37|0.36393
10:58:38|0.364
10:58:39|0.364
10:58:40|0.364
10:58:41|0.364
10:58:42|0.36391
10:58:44|0.3639
10:58:44|0.3639
10:58:45|0.3639
10:58:47|0.3639
10:58:49|0.3639
10:58:49|0.3639
10:58:51|0.36398
10:58:52|0.36384
10:58:52|0.36384
10:58:53|0.36384
10:58:54|0.36375
10:58:56|0.36372
10:58:57|0.36372
10:58:58|0.36375
10:58:59|0.36373
10:59:00|0.36359
10:59:01|0.36356
10:59:02|0.36374
10:59:03|0.36374
10:59:04|0.36374
10:59:06|0.36374
10:59:06|0.36393
10:59:08|0.36387
10:59:08|0.36387
10:59:09|0.36387
10:59:10|0.36406
10:59:11|0.36406
10:59:13|0.36416
10:59:13|0.36416
10:59:14|0.36424
10:59:16|0.36408
10:59:17|0.3641
10:59:17|0.36417
10:59:18|0.36404
10:59:19|0.36375
10:59:20|0.36376
10:59:21|0.36383
10:59:22|0.36384
10:59:24|0.3638
10:59:24|0.36381
10:59:26|0.36381
10:59:27|0.3638
10:59:27|0.3638
10:59:29|0.3638
10:59:30|0.36391
10:59:31|0.36391
10:59:31|0.36385
10:59:33|0.36385
10:59:33|0.36379
10:59:34|0.36375
10:59:35|0.36375
10:59:36|0.36367
10:59:37|0.36367
10:59:39|0.36351
10:59:39|0.36354
10:59:41|0.36353
10:59:41|0.36353
10:59:43|0.36353
10:59:44|0.36352
10:59:45|0.36342
10:59:47|0.36342
10:59:47|0.36342
10:59:49|0.36335
10:59:50|0.36333
10:59:51|0.36317
10:59:52|0.36321
10:59:53|0.36322
10:59:54|0.36311
10:59:55|0.36311
10:59:57|0.36311
10:59:57|0.36311
10:59:59|0.36298
11:00:00|0.36297
11:00:01|0.36316
11:00:03|0.36316
11:00:04|0.36335
11:00:05|0.36335
11:00:05|0.36335
11:00:07|0.36353
11:00:08|0.36353
11:00:10|0.36349
11:00:11|0.36349
11:00:12|0.36349
11:00:13|0.36349
11:00:14|0.36349
11:00:15|0.36349
11:00:16|0.36349
11:00:17|0.36375
11:00:18|0.36371
11:00:19|0.36379
11:00:20|0.36379
11:00:21|0.36379
11:00:22|0.36363
11:00:23|0.36368
11:00:24|0.36368
11:00:25|0.36368
11:00:26|0.36368
11:00:27|0.36384
11:00:28|0.36386
11:00:29|0.36379
11:00:30|0.36387
11:00:31|0.36391
11:00:32|0.36391
11:00:33|0.36391
11:00:34|0.36371
11:00:35|0.36349
11:00:36|0.36358
11:00:37|0.36362
11:00:38|0.36357
11:00:39|0.3638
11:00:40|0.36408
11:00:42|0.36408
11:00:42|0.36421
11:00:43|0.36399
11:00:44|0.36399
11:00:46|0.36407
11:00:47|0.36407
11:00:49|0.36407
11:00:50|0.36407
11:00:51|0.36407
11:00:52|0.36407
11:00:53|0.36407
11:00:54|0.36407
11:00:55|0.36407
11:00:56|0.36407
11:00:57|0.36425
11:00:58|0.36442
11:00:59|0.36436
11:00:59|0.36436
11:01:01|0.36472
11:01:02|0.36464
11:01:03|0.36459
11:01:03|0.36459
11:01:05|0.36459
11:01:06|0.36463
11:01:07|0.36463
11:01:08|0.36466
11:01:09|0.36466
11:01:10|0.36461
11:01:11|0.36457
11:01:12|0.3645
11:01:13|0.3645
11:01:14|0.3645
11:01:15|0.3645
11:01:17|0.36467
11:01:17|0.36465
11:01:18|0.365
11:01:19|0.36493
11:01:20|0.365
11:01:21|0.365
11:01:22|0.36518
11:01:23|0.36529
11:01:24|0.36529
11:01:25|0.36529
11:01:26|0.36535
11:01:28|0.36546
11:01:28|0.36531
11:01:29|0.36515
11:01:30|0.3652
11:01:31|0.36506
11:01:33|0.36505
11:01:33|0.36516
11:01:34|0.36516
11:01:36|0.36516
11:01:37|0.36516
11:01:37|0.36516
11:01:39|0.36504
11:01:39|0.36529
11:01:40|0.36504
11:01:42|0.36522
11:01:43|0.36526
11:01:44|0.36516
11:01:45|0.36516
11:01:46|0.36524
11:01:48|0.36524
11:01:49|0.36524
11:01:50|0.36524
11:01:51|0.36524
11:01:53|0.36524
11:01:54|0.36524
11:01:55|0.36524
11:01:56|0.36524
11:01:57|0.36554
11:01:58|0.36554
11:01:59|0.36554
11:02:00|0.36546
11:02:01|0.36546
11:02:02|0.3656
11:02:05|0.36547
11:02:06|0.36547
11:02:07|0.36543
11:02:08|0.36527
11:02:09|0.36527
11:02:10|0.36535
11:02:11|0.36535
11:02:13|0.36535
11:02:13|0.36535
11:02:15|0.36535
11:02:16|0.36532
11:02:16|0.36532
11:02:17|0.36532
11:02:18|0.36532
11:02:19|0.36545
11:02:21|0.36545
11:02:22|0.36545
11:02:22|0.36534
11:02:23|0.36534
11:02:25|0.36534
11:02:26|0.36535
11:02:26|0.36535
11:02:28|0.36535
11:02:29|0.36538
11:02:29|0.36538
11:02:31|0.36538
11:02:32|0.36538
11:02:32|0.36538
11:02:33|0.36538
11:02:34|0.36524
11:02:35|0.36524
11:02:37|0.36524
11:02:38|0.36548
11:02:39|0.36548
11:02:40|0.36548
11:02:41|0.36549
11:02:42|0.36549
11:02:43|0.36559
11:02:44|0.36559
11:02:45|0.36567
11:02:46|0.3657
11:02:47|0.3657
11:02:49|0.36579
11:02:49|0.36612
11:02:50|0.36612
11:02:51|0.36612
11:02:53|0.36612
11:02:53|0.36612
11:02:54|0.36612
11:02:55|0.36612
11:02:56|0.36612
11:02:58|0.36612
11:02:59|0.36621
11:03:00|0.36632
11:03:00|0.36615
11:03:02|0.36615
11:03:03|0.36615
11:03:04|0.36603
11:03:05|0.36603
11:03:05|0.36603
11:03:07|0.36596
11:03:08|0.36599
11:03:09|0.36598
11:03:10|0.36629
11:03:11|0.36608
11:03:13|0.36608
11:03:14|0.36606
11:03:15|0.36606
11:03:15|0.36617
11:03:16|0.36621
11:03:18|0.36621
11:03:19|0.3661
11:03:19|0.3661
11:03:21|0.3661
11:03:22|0.36623
11:03:23|0.36628
11:03:23|0.36643
11:03:25|0.3665
11:03:26|0.3665
11:03:27|0.36653
11:03:28|0.36651
11:03:29|0.36649
11:03:29|0.36653
11:03:30|0.36653
11:03:32|0.36653
11:03:33|0.36643
11:03:34|0.36666
11:03:35|0.36679
11:03:36|0.36679
11:03:37|0.3668
11:03:38|0.36678
11:03:40|0.36674
11:03:41|0.36688
11:03:41|0.3668
11:03:42|0.36698
11:03:43|0.3675
11:03:45|0.3675
11:03:45|0.3675
11:03:46|0.3675
11:03:47|0.36739
11:03:49|0.36736
11:03:50|0.36723
11:03:51|0.36713
11:03:52|0.36711
11:03:53|0.36714
11:03:54|0.36706
11:03:56|0.36711
11:03:57|0.36716
11:03:57|0.36708
11:03:58|0.36708
11:03:59|0.36706
11:04:00|0.36706
11:04:02|0.36706
11:04:02|0.36705
11:04:03|0.36708
11:04:04|0.36706
11:04:06|0.36709
11:04:07|0.36709
11:04:07|0.36709
11:04:09|0.36709
11:04:09|0.36685
11:04:11|0.36687
11:04:12|0.36682
11:04:13|0.36686
11:04:14|0.36693
11:04:15|0.36713
11:04:16|0.36713
11:04:17|0.36716
11:04:18|0.36712
11:04:19|0.36704
11:04:20|0.36703
11:04:21|0.36712
11:04:22|0.36721
11:04:23|0.36721
11:04:24|0.36729
11:04:26|0.36726
11:04:26|0.36731
11:04:27|0.36728
11:04:28|0.3672
11:04:30|0.36715
11:04:30|0.36715
11:04:32|0.36703
11:04:32|0.36703
11:04:33|0.36733
11:04:34|0.36733
11:04:36|0.36717
11:04:37|0.3672
11:04:38|0.3672
11:04:38|0.36736
11:04:39|0.36727
11:04:41|0.36727
11:04:42|0.36711
11:04:43|0.36711
11:04:44|0.36727
11:04:45|0.36737
11:04:46|0.36737
11:04:47|0.36749
11:04:48|0.36749
11:04:49|0.36749
11:04:51|0.36749
11:04:51|0.36738
11:04:53|0.36738
11:04:54|0.36738
11:04:55|0.36724
11:04:56|0.36714
11:04:56|0.36714
11:04:58|0.36714
11:04:59|0.36714
11:05:00|0.36714
11:05:01|0.36733
11:05:02|0.36733
11:05:03|0.36703
11:05:04|0.36703
11:05:05|0.36713
11:05:06|0.36711
11:05:07|0.36711
11:05:08|0.36711
11:05:09|0.36712
11:05:10|0.36712
11:05:11|0.36712
11:05:12|0.36712
11:05:13|0.36712
11:05:14|0.36712
11:05:15|0.36721
11:05:16|0.36721
11:05:17|0.36717
11:05:18|0.36721
11:05:19|0.36721
11:05:20|0.36719
11:05:21|0.36718
11:05:22|0.36737
11:05:23|0.36761
11:05:24|0.36775
11:05:25|0.36767
11:05:26|0.36767
11:05:27|0.36767
11:05:28|0.36767
11:05:29|0.36766
11:05:30|0.36766
11:05:32|0.36759
11:05:32|0.36759
11:05:33|0.36755
11:05:34|0.36755
11:05:35|0.36755
11:05:36|0.36755
11:05:37|0.36781
11:05:39|0.36801
11:05:40|0.36811
11:05:41|0.36816
11:05:42|0.36818
11:05:43|0.36818
11:05:44|0.36818
11:05:45|0.36818
11:05:46|0.36818
11:05:47|0.36808
11:05:48|0.36794
11:05:49|0.36794
11:05:50|0.36816
11:05:52|0.36814
11:05:53|0.368
11:05:54|0.36808
11:05:54|0.36793
11:05:56|0.36808
11:05:57|0.36808
11:05:57|0.36808
11:05:59|0.36808
11:06:00|0.36808
11:06:01|0.36808
11:06:01|0.36809
11:06:03|0.36809
11:06:03|0.36779
11:06:05|0.36779
11:06:06|0.36779
11:06:07|0.36779
11:06:08|0.36779
11:06:09|0.36779
11:06:10|0.36784
11:06:11|0.36816
11:06:12|0.36816
11:06:13|0.36816
11:06:14|0.36816
11:06:15|0.36826
11:06:16|0.36834
11:06:17|0.36838
11:06:18|0.36819
11:06:19|0.36799
11:06:20|0.36799
11:06:21|0.36803
11:06:22|0.36803
11:06:23|0.36803
11:06:24|0.36798
11:06:25|0.36777
11:06:26|0.36777
11:06:27|0.36777
11:06:28|0.36777
11:06:29|0.36777
11:06:30|0.36777
11:06:31|0.36777
11:06:32|0.36757
11:06:33|0.36752
11:06:34|0.36777
11:06:35|0.36785
11:06:36|0.36793
11:06:37|0.36793
11:06:38|0.36793
11:06:39|0.36793
11:06:40|0.36793
11:06:41|0.36808
11:06:42|0.36783
11:06:43|0.36794
11:06:44|0.36794
11:06:45|0.36794
11:06:46|0.36794
11:06:47|0.36794
11:06:48|0.36794
11:06:49|0.36794
11:06:50|0.36794
11:06:51|0.36794
11:06:52|0.36818
11:06:53|0.3682
11:06:54|0.36812
11:06:55|0.36812
11:06:57|0.36811
11:06:58|0.36811
11:06:59|0.36811
11:06:59|0.36811
11:07:00|0.36811
11:07:02|0.36801
11:07:03|0.36801
11:07:04|0.36808
11:07:05|0.36834
11:07:06|0.3682
11:07:07|0.36827
11:07:08|0.36827
11:07:08|0.36799
11:07:10|0.36799
11:07:11|0.36811
11:07:12|0.36811
11:07:13|0.36811
11:07:14|0.36811
11:07:15|0.3681
11:07:16|0.36808
11:07:17|0.36808
11:07:18|0.36808
11:07:19|0.36808
11:07:20|0.36808
11:07:21|0.36808
11:07:22|0.36783
11:07:23|0.368
11:07:24|0.368
11:07:25|0.36783
11:07:27|0.36778
11:07:28|0.36778
11:07:28|0.36778
11:07:29|0.36778
11:07:31|0.36778
11:07:32|0.36772
11:07:32|0.36786
11:07:33|0.36797
11:07:34|0.36797
11:07:35|0.36797
11:07:36|0.36797
11:07:37|0.36797
11:07:38|0.36797
11:07:39|0.36797
11:07:40|0.36797
11:07:42|0.36809
11:07:42|0.36809
11:07:44|0.36816
11:07:45|0.36819
11:07:45|0.36819
11:07:46|0.36819
11:07:47|0.36819
11:07:49|0.36819
11:07:49|0.3682
11:07:51|0.3682
11:07:51|0.36836
11:07:52|0.36836
11:07:53|0.36836
11:07:55|0.36821
11:07:56|0.36821
11:07:57|0.36821
11:07:58|0.36821
11:07:59|0.36821
11:08:00|0.36821
11:08:01|0.36839
11:08:02|0.36852
11:08:04|0.36852
11:08:05|0.36819
11:08:05|0.36808
11:08:07|0.36817
11:08:08|0.36795
11:08:10|0.36793
11:08:10|0.36793
11:08:11|0.36793
11:08:12|0.36802
11:08:13|0.36802
11:08:14|0.36802
11:08:16|0.36802
11:08:16|0.36806
11:08:17|0.36808
11:08:19|0.36787
11:08:19|0.36772
11:08:20|0.36778
11:08:21|0.36778
11:08:22|0.36778
11:08:23|0.36778
11:08:24|0.36787
11:08:26|0.3676
11:08:26|0.3674
11:08:27|0.36742
11:08:28|0.36744
11:08:29|0.36745
11:08:30|0.36745
11:08:32|0.36741
11:08:33|0.36755
11:08:34|0.3676
11:08:35|0.36764
11:08:36|0.36762
11:08:37|0.36763
11:08:37|0.36763
11:08:38|0.36772
11:08:40|0.36782
11:08:41|0.36782
11:08:42|0.36767
11:08:43|0.36747
11:08:44|0.36754
11:08:45|0.36756
11:08:46|0.3677
11:08:47|0.3677
11:08:48|0.36755
11:08:49|0.36755
11:08:50|0.36755
11:08:51|0.36753
11:08:52|0.36747
11:08:53|0.36747
11:08:55|0.36747
11:08:56|0.36736
11:08:57|0.36715
11:08:58|0.36734
11:08:59|0.36734
11:08:59|0.36729
11:09:01|0.36729
11:09:02|0.36729
11:09:03|0.3673
11:09:03|0.36715
11:09:05|0.36703
11:09:06|0.36712
11:09:07|0.36708
11:09:08|0.36715
11:09:09|0.36726
11:09:10|0.36726
11:09:11|0.36726
11:09:12|0.36726
11:09:13|0.36748
11:09:14|0.36748
11:09:15|0.36748
11:09:17|0.36741
11:09:17|0.36771
11:09:18|0.36769
11:09:19|0.36769
11:09:20|0.36782
11:09:22|0.3676
11:09:23|0.36764
11:09:24|0.36764
11:09:24|0.36764
11:09:25|0.36764
11:09:27|0.36764
11:09:28|0.36764
11:09:28|0.36764
11:09:30|0.3676
11:09:31|0.3676
11:09:32|0.36776
11:09:33|0.36776
11:09:34|0.36776
11:09:35|0.36776
11:09:36|0.3676
11:09:37|0.36784
11:09:38|0.36794
11:09:39|0.36794
11:09:40|0.36794
11:09:41|0.36775
11:09:42|0.36763
11:09:44|0.36763
11:09:44|0.36743
11:09:46|0.36735
11:09:46|0.36694
11:09:48|0.36694
11:09:49|0.36701
11:09:49|0.36709
11:09:51|0.36717
11:09:52|0.36717
11:09:53|0.36717
11:09:53|0.36717
11:09:55|0.36717
11:09:56|0.36717
11:09:57|0.36723
11:09:58|0.36723
11:09:59|0.36723
11:10:00|0.36723
11:10:00|0.36723
11:10:02|0.36723
11:10:04|0.36737
11:10:05|0.36737
11:10:06|0.36746
11:10:07|0.36731
11:10:08|0.3672
11:10:09|0.36717
11:10:10|0.36714
11:10:11|0.36714
11:10:12|0.36725
11:10:13|0.36747
11:10:14|0.36728
11:10:15|0.36724
11:10:16|0.36728
11:10:17|0.36708
11:10:18|0.36716
11:10:19|0.36716
11:10:20|0.36731
11:10:21|0.36664
11:10:22|0.36664
11:10:24|0.36713
11:10:25|0.36716
11:10:25|0.36736
11:10:26|0.36742
11:10:27|0.36742
11:10:28|0.36755
11:10:30|0.36757
11:10:31|0.36757
11:10:32|0.36756
11:10:33|0.36748
11:10:34|0.36748
11:10:34|0.36748
11:10:35|0.36748
11:10:36|0.36705
11:10:38|0.36705
11:10:38|0.36705
11:10:39|0.36705
11:10:41|0.36736
11:10:41|0.36735
11:10:42|0.36717
11:10:44|0.36708
11:10:45|0.36697
11:10:45|0.36692
11:10:47|0.36687
11:10:48|0.36687
11:10:49|0.36687
11:10:50|0.36685
11:10:51|0.367
11:10:51|0.36707
11:10:53|0.36709
11:10:54|0.36707
11:10:54|0.3671
11:10:56|0.36712
11:10:58|0.36712
11:10:59|0.36693
11:10:59|0.36694
11:11:00|0.36697
11:11:03|0.36698
11:11:04|0.36709
11:11:04|0.36709
11:11:05|0.36709
11:11:07|0.36724
11:11:07|0.36728
11:11:08|0.36745
11:11:10|0.36745
11:11:10|0.36753
11:11:12|0.36753
11:11:12|0.36753
11:11:13|0.36753
11:11:14|0.3676
11:11:16|0.36773
11:11:16|0.36773
11:11:18|0.36773
11:11:18|0.36762
11:11:20|0.36762
11:11:21|0.36772
11:11:21|0.36772
11:11:22|0.36772
11:11:23|0.36772
11:11:25|0.36772
11:11:25|0.36772
11:11:26|0.36772
11:11:27|0.36772
11:11:28|0.36772
11:11:30|0.36778
11:11:30|0.36778
11:11:32|0.36778
11:11:32|0.36778
11:11:34|0.36778
11:11:34|0.36778
11:11:36|0.36778
11:11:36|0.36765
11:11:38|0.36765
11:11:38|0.36765
11:11:40|0.36765
11:11:41|0.36765
11:11:42|0.36765
11:11:43|0.36755
11:11:44|0.3677
11:11:45|0.36777
11:11:46|0.36717
11:11:48|0.36717
11:11:48|0.36717
11:11:50|0.36717
11:11:50|0.36717
11:11:51|0.36717
11:11:52|0.36733
11:11:53|0.36729
11:11:54|0.36726
11:11:55|0.36726
11:11:56|0.36713
11:11:58|0.36715
11:12:00|0.36721
11:12:01|0.36728
11:12:02|0.36728
11:12:03|0.36734
11:12:04|0.36743
11:12:05|0.36752
11:12:06|0.36798
11:12:08|0.36804
11:12:09|0.36788
11:12:09|0.36789
11:12:11|0.36819
11:12:11|0.36819
11:12:13|0.36812
11:12:13|0.36812
11:12:14|0.36803
11:12:16|0.36806
11:12:17|0.36806
11:12:18|0.368
11:12:19|0.368
11:12:20|0.368
11:12:21|0.368
11:12:22|0.36801
11:12:24|0.36801
11:12:25|0.36791
11:12:25|0.36791
11:12:26|0.36791
11:12:27|0.36797
11:12:29|0.36798
11:12:30|0.36806
11:12:31|0.36806
11:12:32|0.36806
11:12:33|0.36806
11:12:34|0.36806
11:12:34|0.36828
11:12:35|0.36828
11:12:37|0.36827
11:12:38|0.3683
11:12:39|0.36832
11:12:41|0.36832
11:12:41|0.36843
11:12:43|0.36853
11:12:44|0.36861
11:12:45|0.3683
11:12:46|0.3683
11:12:47|0.36844
11:12:48|0.36847
11:12:49|0.36857
11:12:50|0.36857
11:12:51|0.36857
11:12:52|0.3688
11:12:53|0.36886
11:12:54|0.3689
11:12:55|0.36901
11:12:56|0.36901
11:12:57|0.36905
11:12:58|0.36912
11:12:59|0.36912
11:13:00|0.36936
11:13:01|0.36916
11:13:02|0.36916
11:13:03|0.36916
11:13:05|0.36895
11:13:06|0.3688
11:13:06|0.3688
11:13:08|0.36895
11:13:09|0.36895
11:13:10|0.36882
11:13:10|0.3689
11:13:11|0.36886
11:13:13|0.36886
11:13:14|0.36886
11:13:14|0.36881
11:13:15|0.36888
11:13:17|0.36888
11:13:18|0.36894
11:13:19|0.36915
11:13:20|0.36895
11:13:21|0.36886
11:13:21|0.36886
11:13:22|0.36898
11:13:24|0.36914
11:13:24|0.36925
11:13:26|0.36925
11:13:27|0.36925
11:13:27|0.36925
11:13:29|0.36925
11:13:30|0.36925
11:13:31|0.36925
11:13:32|0.36925
11:13:33|0.36916
11:13:35|0.36916
11:13:35|0.36916
11:13:37|0.36916
11:13:37|0.36916
11:13:38|0.36926
11:13:40|0.3692
11:13:40|0.36918
11:13:41|0.36923
11:13:42|0.36923
11:13:44|0.36923
11:13:44|0.36916
11:13:46|0.36916
11:13:46|0.36927
11:13:47|0.36927
11:13:48|0.36927
11:13:49|0.36935
11:13:51|0.36935
11:13:51|0.36935
11:13:52|0.36936
11:13:53|0.36917
11:13:55|0.36917
11:13:56|0.36921
11:13:57|0.36921
11:13:58|0.36921
11:13:59|0.36921
11:14:00|0.36914
11:14:02|0.36914
11:14:03|0.36911
11:14:03|0.36911
11:14:05|0.36888
11:14:05|0.36888
11:14:07|0.36888
11:14:08|0.36884
11:14:09|0.36884
11:14:09|0.36878
11:14:10|0.36878
11:14:11|0.36872
11:14:13|0.36872
11:14:13|0.36852
11:14:14|0.36853
11:14:15|0.36866
11:14:16|0.36866
11:14:18|0.36866
11:14:19|0.36866
11:14:20|0.36856
11:14:21|0.36854
11:14:22|0.36843
11:14:23|0.3682
11:14:24|0.3682
11:14:25|0.3682
11:14:26|0.36808
11:14:27|0.36808
11:14:29|0.36791
11:14:30|0.36779
11:14:30|0.36775
11:14:31|0.36795
11:14:32|0.36796
11:14:34|0.368
11:14:35|0.36815
11:14:35|0.3681
11:14:36|0.36816
11:14:38|0.36833
11:14:38|0.36833
11:14:39|0.36816
11:14:40|0.36816
11:14:41|0.36816
11:14:42|0.36816
11:14:44|0.36816
11:14:45|0.36816
11:14:46|0.36816
11:14:47|0.36802
11:14:48|0.36802
11:14:49|0.36802
11:14:50|0.36802
11:14:51|0.36802
11:14:52|0.36815
11:14:53|0.36803
11:14:53|0.36803
11:14:55|0.36803
11:14:56|0.36803
11:14:57|0.36801
11:14:57|0.36836
11:14:59|0.36836
11:15:00|0.36836
11:15:01|0.36812
11:15:02|0.36812
11:15:04|0.36812
11:15:05|0.36812
11:15:05|0.36825
11:15:07|0.36834
11:15:07|0.36834
11:15:09|0.36832
11:15:10|0.36832
11:15:10|0.36836
11:15:12|0.36846
11:15:13|0.36846
11:15:14|0.36846
11:15:15|0.36807
11:15:16|0.36822
11:15:16|0.36822
11:15:17|0.36822
11:15:19|0.36852
11:15:20|0.36844
11:15:20|0.36822
11:15:22|0.36832
11:15:23|0.36821
11:15:23|0.36821
11:15:25|0.36836
11:15:26|0.36855
11:15:26|0.36855
11:15:27|0.36855
11:15:29|0.36855
11:15:30|0.36843
11:15:31|0.36843
11:15:31|0.36861
11:15:33|0.36861
11:15:33|0.36837
11:15:34|0.36837
11:15:35|0.36837
11:15:37|0.36864
11:15:37|0.36874
11:15:38|0.36874
11:15:40|0.36874
11:15:41|0.36874
11:15:42|0.36888
11:15:43|0.36904
11:15:44|0.36904
11:15:45|0.36912
11:15:46|0.36912
11:15:47|0.36912
11:15:48|0.36925
11:15:50|0.36925
11:15:50|0.36925
11:15:51|0.36925
11:15:52|0.36925
11:15:53|0.36937
11:15:55|0.36941
11:15:56|0.36957
11:15:56|0.36957
11:15:57|0.36957
11:15:58|0.36957
11:15:59|0.36951
11:16:00|0.36951
11:16:02|0.36948
11:16:03|0.36942
11:16:04|0.36954
11:16:05|0.36945
11:16:06|0.36944
11:16:07|0.36961
11:16:08|0.36961
11:16:10|0.36981
11:16:11|0.36976
11:16:12|0.3699
11:16:13|0.36991
11:16:14|0.36974
11:16:15|0.36974
11:16:15|0.36985
11:16:17|0.36985
11:16:18|0.36972
11:16:19|0.3697
11:16:20|0.3697
11:16:21|0.36984
11:16:22|0.36961
11:16:23|0.36985
11:16:24|0.36989
11:16:25|0.36991
11:16:26|0.36991
11:16:27|0.36991
11:16:28|0.36984
11:16:29|0.36984
11:16:30|0.36968
11:16:31|0.36952
11:16:32|0.36955
11:16:33|0.36931
11:16:34|0.36948
11:16:35|0.36948
11:16:36|0.36909
11:16:37|0.36887
11:16:39|0.3691
11:16:39|0.3691
11:16:41|0.36904
11:16:42|0.36916
11:16:42|0.36904
11:16:44|0.36903
11:16:45|0.36903
11:16:45|0.36903
11:16:47|0.36903
11:16:48|0.36903
11:16:49|0.36924
11:16:50|0.36924
11:16:51|0.36924
11:16:51|0.36924
11:16:52|0.36924
11:16:54|0.36924
11:16:54|0.36924
11:16:55|0.36967
11:16:57|0.36967
11:16:58|0.36998
11:16:59|0.36998
11:17:00|0.36984
11:17:01|0.36991
11:17:02|0.36991
11:17:03|0.36991
11:17:03|0.36991
11:17:05|0.36991
11:17:06|0.36991
11:17:07|0.36991
11:17:08|0.36991
11:17:09|0.37
11:17:10|0.37
11:17:11|0.36998
11:17:12|0.36981
11:17:13|0.36988
11:17:14|0.36987
11:17:15|0.36985
11:17:16|0.37
11:17:17|0.37016
11:17:18|0.37016
11:17:19|0.37016
11:17:20|0.37028
11:17:21|0.37028
11:17:22|0.37033
11:17:23|0.37042
11:17:24|0.37052
11:17:25|0.37047
11:17:26|0.37041
11:17:27|0.37041
11:17:28|0.37029
11:17:29|0.3703
11:17:30|0.37032
11:17:31|0.37032
11:17:32|0.37035
11:17:33|0.37037
11:17:34|0.3703
11:17:36|0.3703
11:17:37|0.37032
11:17:37|0.37032
11:17:38|0.37048
11:17:39|0.37048
11:17:41|0.37048
11:17:41|0.37058
11:17:42|0.37058
11:17:44|0.37053
11:17:44|0.37056
11:17:45|0.37056
11:17:46|0.37056
11:17:47|0.37037
11:17:48|0.37037
11:17:49|0.37037
11:17:50|0.37037
11:17:52|0.37056
11:17:52|0.37036
11:17:54|0.37057
11:17:54|0.37074
11:17:55|0.37079
11:17:56|0.37079
11:17:58|0.37082
11:17:58|0.37096
11:18:00|0.37096
11:18:00|0.3708
11:18:01|0.37094
11:18:03|0.37089
11:18:05|0.37058
11:18:06|0.37058
11:18:06|0.37077
11:18:07|0.37112
11:18:09|0.37101
11:18:09|0.37115
11:18:10|0.37115
11:18:11|0.37119
11:18:12|0.37119
11:18:13|0.37119
11:18:15|0.37163
11:18:16|0.3715
11:18:17|0.37148
11:18:18|0.37154
11:18:19|0.37154
11:18:20|0.37154
11:18:21|0.37152
11:18:23|0.37148
11:18:23|0.37148
11:18:24|0.37134
11:18:25|0.37134
11:18:26|0.37134
11:18:28|0.37146
11:18:30|0.3714
11:18:30|0.37123
11:18:31|0.37123
11:18:33|0.37136
11:18:33|0.37084
11:18:35|0.37099
11:18:35|0.37076
11:18:36|0.3708
11:18:37|0.37074
11:18:38|0.3708
11:18:39|0.37076
11:18:40|0.37076
11:18:41|0.37089
11:18:42|0.37087
11:18:44|0.37087
11:18:45|0.37076
11:18:46|0.37076
11:18:46|0.37076
11:18:48|0.37076
11:18:48|0.37076
11:18:50|0.37076
11:18:51|0.37076
11:18:51|0.37076
11:18:52|0.37076
11:18:54|0.3705
11:18:54|0.3705
11:18:56|0.3705
11:18:57|0.37085
11:18:57|0.37096
11:18:58|0.37086
11:19:00|0.3709
11:19:00|0.37088
11:19:01|0.37094
11:19:03|0.37094
11:19:05|0.37085
11:19:06|0.37085
11:19:07|0.3709
11:19:08|0.3709
11:19:09|0.37058
11:19:10|0.3708
11:19:11|0.3707
11:19:12|0.3707
11:19:13|0.3707
11:19:14|0.3707
11:19:16|0.37097
11:19:17|0.37092
11:19:19|0.37092
11:19:20|0.37092
11:19:21|0.371
11:19:22|0.371
11:19:23|0.371
11:19:24|0.37117
11:19:25|0.37137
11:19:26|0.37147
11:19:27|0.37132
11:19:28|0.37132
11:19:29|0.37132
11:19:30|0.37132
11:19:31|0.37137
11:19:32|0.37137
11:19:34|0.37141
11:19:34|0.37141
11:19:36|0.37128
11:19:37|0.37119
11:19:38|0.37119
11:19:39|0.37132
11:19:40|0.37132
11:19:41|0.37141
11:19:42|0.37131
11:19:43|0.37131
11:19:44|0.37131
11:19:45|0.37131
11:19:46|0.37131
11:19:47|0.37131
11:19:47|0.37128
11:19:48|0.37118
11:19:50|0.37111
11:19:50|0.37119
11:19:52|0.37119
11:19:53|0.37125
11:19:54|0.37125
11:19:55|0.37125
11:19:56|0.37125
11:19:56|0.37125
11:19:58|0.37125
11:19:59|0.37125
11:20:00|0.37125
11:20:01|0.37125
11:20:02|0.37137
11:20:03|0.37123
11:20:04|0.37123
11:20:06|0.37144
11:20:07|0.37188
11:20:08|0.37168
11:20:09|0.37167
11:20:10|0.37186
11:20:11|0.37193
11:20:12|0.372
11:20:13|0.372
11:20:14|0.372
11:20:15|0.372
11:20:16|0.372
11:20:17|0.37218
11:20:19|0.37218
11:20:20|0.37222
11:20:22|0.37222
11:20:23|0.37303
11:20:23|0.37301
11:20:24|0.37319
11:20:25|0.37319
11:20:27|0.37328
11:20:27|0.3731
11:20:29|0.3731
11:20:29|0.37307
11:20:30|0.37258
11:20:31|0.37251
11:20:32|0.37243
11:20:33|0.37225
11:20:35|0.37254
11:20:35|0.37254
11:20:37|0.3727
11:20:37|0.37278
11:20:39|0.37268
11:20:39|0.37264
11:20:40|0.37253
11:20:41|0.37242
11:20:43|0.37234
11:20:43|0.37262
11:20:44|0.3727
11:20:45|0.37314
11:20:47|0.37284
11:20:47|0.37284
11:20:49|0.37284
11:20:49|0.37273
11:20:51|0.37263
11:20:52|0.37263
11:20:53|0.37256
11:20:54|0.37256
11:20:55|0.37256
11:20:56|0.37256
11:20:57|0.37244
11:20:58|0.37244
11:20:59|0.37244
11:21:00|0.37237
11:21:01|0.37232
11:21:02|0.37232
11:21:03|0.37237
11:21:04|0.37237
11:21:05|0.37237
11:21:07|0.37252
11:21:08|0.37254
11:21:09|0.3727
11:21:10|0.37294
11:21:12|0.37306
11:21:13|0.37306
11:21:14|0.37288
11:21:15|0.37276
11:21:15|0.37275
11:21:16|0.37275
11:21:18|0.3729
11:21:19|0.37298
11:21:20|0.37294
11:21:21|0.37294
11:21:22|0.37289
11:21:23|0.37275
11:21:24|0.37284
11:21:25|0.37284
11:21:26|0.37285
11:21:27|0.37283
11:21:28|0.37299
11:21:30|0.37323
11:21:31|0.37323
11:21:33|0.3732
11:21:34|0.37287
11:21:35|0.37287
11:21:36|0.37301
11:21:38|0.37301
11:21:38|0.37301
11:21:39|0.37316
11:21:40|0.37316
11:21:41|0.37323
11:21:43|0.37323
11:21:44|0.37323
11:21:46|0.37338
11:21:47|0.37355
11:21:49|0.3737
11:21:49|0.3737
11:21:51|0.37351
11:21:53|0.37355
11:21:54|0.37355
11:21:55|0.37355
11:21:57|0.37361
11:21:57|0.37382
11:21:58|0.37375
11:21:59|0.37375
11:22:00|0.37375
11:22:02|0.37375
11:22:02|0.37391
11:22:05|0.37409
11:22:06|0.37409
11:22:08|0.37402
11:22:09|0.37401
11:22:11|0.37403
11:22:11|0.37409
11:22:12|0.37409
11:22:14|0.37416
11:22:15|0.37417
11:22:16|0.37404
11:22:17|0.37397
11:22:18|0.37366
11:22:19|0.37366
11:22:20|0.37389
11:22:21|0.37389
11:22:23|0.37381
11:22:23|0.37373
11:22:24|0.37383
11:22:25|0.37383
11:22:27|0.37372
11:22:27|0.37366
11:22:29|0.37366
11:22:29|0.37366
11:22:30|0.37366
11:22:32|0.37332
11:22:32|0.37355
11:22:33|0.37357
11:22:35|0.37365
11:22:36|0.37365
11:22:37|0.37365
11:22:38|0.37382
11:22:39|0.37391
11:22:40|0.37387
11:22:41|0.37374
11:22:42|0.37374
11:22:43|0.37374
11:22:44|0.37374
11:22:45|0.37374
11:22:46|0.37394
11:22:47|0.37399
11:22:48|0.37402
11:22:49|0.37402
11:22:50|0.37398
11:22:51|0.37398
11:22:52|0.37399
11:22:53|0.37399
11:22:54|0.37399
11:22:55|0.37399
11:22:56|0.37393
11:22:57|0.37402
11:22:59|0.37398
11:23:00|0.37394
11:23:00|0.37394
11:23:01|0.37388
11:23:03|0.37406
11:23:03|0.37406
11:23:05|0.37406
11:23:05|0.3742
11:23:06|0.37417
11:23:08|0.37423
11:23:09|0.37423
11:23:10|0.37426
11:23:11|0.37426
11:23:12|0.37405
11:23:13|0.37405
11:23:14|0.37405
11:23:15|0.37405
11:23:16|0.37412
11:23:17|0.37412
11:23:18|0.37412
11:23:19|0.37411
11:23:21|0.37411
11:23:21|0.37386
11:23:22|0.37386
11:23:24|0.37386
11:23:24|0.37386
11:23:26|0.37371
11:23:27|0.37371
11:23:28|0.3736
11:23:30|0.3736
11:23:31|0.3736
11:23:32|0.37342
11:23:33|0.37342
11:23:34|0.37342
11:23:34|0.37342
11:23:35|0.37362
11:23:37|0.37375
11:23:38|0.37375
11:23:39|0.37375
11:23:40|0.3735
11:23:41|0.3735
11:23:42|0.3735
11:23:44|0.3735
11:23:44|0.37351
11:23:46|0.37351
11:23:46|0.37351
11:23:48|0.37351
11:23:48|0.37351
11:23:49|0.37352
11:23:51|0.37352
11:23:51|0.37364
11:23:52|0.37373
11:23:53|0.37373
11:23:55|0.37385
11:23:56|0.37385
11:23:56|0.37385
11:23:57|0.37385
11:23:59|0.37385
11:23:59|0.37385
11:24:00|0.37385
11:24:01|0.37385
11:24:02|0.37385
11:24:03|0.37403
11:24:04|0.37403
11:24:06|0.37403
11:24:06|0.37403
11:24:07|0.37408
11:24:09|0.37408
11:24:10|0.37405
11:24:11|0.37405
11:24:12|0.37405
11:24:13|0.37435
11:24:14|0.37433
11:24:15|0.37433
11:24:16|0.37447
11:24:17|0.37445
11:24:19|0.37445
11:24:20|0.37448
11:24:21|0.37448
11:24:22|0.37468
11:24:23|0.37488
11:24:24|0.37476
11:24:25|0.37464
11:24:26|0.3747
11:24:27|0.37485
11:24:28|0.37485
11:24:29|0.37485
11:24:30|0.37472
11:24:32|0.37472
11:24:33|0.37472
11:24:34|0.37488
11:24:34|0.37491
11:24:35|0.37493
11:24:36|0.3748
11:24:37|0.3748
11:24:38|0.37481
11:24:39|0.37481
11:24:41|0.37487
11:24:41|0.37486
11:24:42|0.37498
11:24:43|0.37498
11:24:45|0.37481
11:24:46|0.37481
11:24:47|0.3748
11:24:48|0.3748
11:24:49|0.3748
11:24:49|0.37456
11:24:51|0.37456
11:24:52|0.37468
11:24:54|0.37462
11:24:54|0.3746
11:24:55|0.3746
11:24:56|0.37459
11:24:58|0.37423
11:24:58|0.37408
11:24:59|0.37408
11:25:00|0.37389
11:25:01|0.37389
11:25:02|0.37426
11:25:03|0.37422
11:25:04|0.37422
11:25:05|0.37441
11:25:06|0.37441
11:25:07|0.37446
11:25:09|0.37452
11:25:10|0.3744
11:25:11|0.3744
11:25:12|0.37428
11:25:13|0.37428
11:25:15|0.37415
11:25:15|0.37432
11:25:16|0.37432
11:25:17|0.37428
11:25:19|0.37452
11:25:19|0.37451
11:25:21|0.37456
11:25:22|0.3746
11:25:23|0.3746
11:25:24|0.3749
11:25:25|0.37476
11:25:26|0.37476
11:25:27|0.37476
11:25:28|0.37476
11:25:29|0.37476
11:25:30|0.37476
11:25:30|0.37476
11:25:31|0.37476
11:25:33|0.37476
11:25:34|0.3749
11:25:35|0.375
11:25:36|0.37511
11:25:36|0.37497
11:25:38|0.37497
11:25:39|0.37497
11:25:40|0.37497
11:25:41|0.37497
11:25:42|0.37513
11:25:43|0.37498
11:25:44|0.37498
11:25:45|0.37498
11:25:46|0.37497
11:25:47|0.37497
11:25:48|0.37497
11:25:49|0.37502
11:25:50|0.37501
11:25:51|0.37501
11:25:52|0.37501
11:25:53|0.37501
11:25:54|0.37501
11:25:55|0.37501
11:25:56|0.37501
11:25:57|0.37504
11:25:58|0.37519
11:25:59|0.37509
11:26:00|0.37504
11:26:01|0.37519
11:26:02|0.37508
11:26:03|0.37521
11:26:04|0.37513
11:26:05|0.37516
11:26:07|0.37514
11:26:07|0.37519
11:26:08|0.37519
11:26:09|0.37519
11:26:11|0.37519
11:26:12|0.3751
11:26:14|0.37522
11:26:14|0.37526
11:26:15|0.37542
11:26:17|0.37542
11:26:18|0.37542
11:26:19|0.37524
11:26:21|0.37515
11:26:22|0.37511
11:26:22|0.37505
11:26:23|0.37512
11:26:24|0.37512
11:26:26|0.37508
11:26:26|0.37508
11:26:28|0.37506
11:26:28|0.37506
11:26:29|0.37506
11:26:30|0.37501
11:26:31|0.37501
11:26:32|0.37497
11:26:34|0.37485
11:26:35|0.37486
11:26:36|0.3748
11:26:37|0.37484
11:26:38|0.37461
11:26:39|0.37454
11:26:40|0.37454
11:26:42|0.37453
11:26:42|0.3747
11:26:43|0.37492
11:26:44|0.37492
11:26:46|0.37516
11:26:46|0.37516
11:26:47|0.37516
11:26:48|0.37515
11:26:50|0.37513
11:26:51|0.3751
11:26:51|0.37511
11:26:52|0.37511
11:26:53|0.37536
11:26:54|0.37536
11:26:55|0.37523
11:26:56|0.37523
11:26:57|0.37542
11:26:59|0.37536
11:26:59|0.37524
11:27:00|0.37524
11:27:02|0.37529
11:27:02|0.37526
11:27:03|0.37526
11:27:04|0.37526
11:27:05|0.37513
11:27:06|0.37512
11:27:07|0.37512
11:27:09|0.37487
11:27:09|0.37506
11:27:10|0.37508
11:27:12|0.37522
11:27:14|0.3755
11:27:14|0.37526
11:27:16|0.37513
11:27:17|0.37513
11:27:18|0.37513
11:27:20|0.37513
11:27:20|0.37513
11:27:21|0.37513
11:27:23|0.37513
11:27:24|0.37495
11:27:26|0.37495
11:27:27|0.37495
11:27:28|0.37493
11:27:29|0.37493
11:27:30|0.37489
11:27:31|0.37489
11:27:32|0.37475
11:27:33|0.37479
11:27:34|0.37479
11:27:35|0.37479
11:27:36|0.37479
11:27:38|0.37479
11:27:38|0.37475
11:27:39|0.37475
11:27:40|0.37464
11:27:42|0.37464
11:27:42|0.37464
11:27:43|0.37464
11:27:44|0.37464
11:27:45|0.37469
11:27:46|0.37469
11:27:47|0.37469
11:27:48|0.37469
11:27:50|0.37469
11:27:50|0.37469
11:27:52|0.3746
11:27:52|0.37452
11:27:53|0.37452
11:27:54|0.37452
11:27:55|0.37452
11:27:56|0.37452
11:27:57|0.37452
11:27:59|0.37452
11:27:59|0.37452
11:28:00|0.37452
11:28:01|0.37452
11:28:02|0.37412
11:28:03|0.37388
11:28:04|0.37369
11:28:05|0.37369
11:28:06|0.3739
11:28:07|0.37399
11:28:09|0.37405
11:28:10|0.37405
11:28:11|0.37405
11:28:12|0.37394
11:28:13|0.37388
11:28:15|0.37367
11:28:16|0.37367
11:28:17|0.37382
11:28:18|0.37382
11:28:19|0.37382
11:28:20|0.37364
11:28:21|0.37364
11:28:22|0.37357
11:28:23|0.37336
11:28:25|0.37336
11:28:26|0.37342
11:28:27|0.37342
11:28:28|0.37359
11:28:29|0.37348
11:28:30|0.37338
11:28:31|0.37366
11:28:32|0.37367
11:28:33|0.37367
11:28:34|0.37382
11:28:35|0.37356
11:28:36|0.37356
11:28:37|0.37372
11:28:38|0.37372
11:28:39|0.37372
11:28:40|0.37372
11:28:41|0.37326
11:28:42|0.37326
11:28:43|0.37336
11:28:44|0.37338
11:28:45|0.37342
11:28:46|0.37374
11:28:47|0.37379
11:28:48|0.374
11:28:50|0.374
11:28:50|0.374
11:28:52|0.37392
11:28:52|0.37374
11:28:53|0.37374
11:28:54|0.37379
11:28:55|0.37343
11:28:57|0.37343
11:28:57|0.37343
11:28:58|0.37352
11:29:00|0.3737
11:29:00|0.37372
11:29:01|0.37372
11:29:02|0.37367
11:29:03|0.37367
11:29:05|0.37358
11:29:05|0.37358
11:29:07|0.37358
11:29:07|0.37358
11:29:09|0.37358
11:29:10|0.37358
11:29:11|0.37328
11:29:11|0.37328
11:29:13|0.37328
11:29:14|0.37328
11:29:16|0.3735
11:29:16|0.37346
11:29:18|0.37337
11:29:19|0.37345
11:29:20|0.37345
11:29:22|0.37367
11:29:22|0.37367
11:29:24|0.37372
11:29:24|0.37352
11:29:26|0.37341
11:29:27|0.37341
11:29:28|0.37341
11:29:29|0.37374
11:29:30|0.37349
11:29:31|0.37349
11:29:32|0.37349
11:29:33|0.37349
11:29:34|0.37349
11:29:35|0.37349
11:29:36|0.37349
11:29:37|0.3735
11:29:38|0.3735
11:29:39|0.37365
11:29:40|0.37365
11:29:41|0.37365
11:29:44|0.37379
11:29:44|0.37379
11:29:45|0.37445
11:29:46|0.37445
11:29:47|0.3745
11:29:49|0.3744
11:29:50|0.3744
11:29:50|0.37363
11:29:51|0.37363
11:29:53|0.37363
11:29:54|0.37366
11:29:54|0.37366
11:29:55|0.37366
11:29:57|0.37366
11:29:58|0.37392
11:29:59|0.37396
11:30:00|0.37375
11:30:00|0.37372
11:30:01|0.37372
11:30:03|0.37362
11:30:04|0.37336
11:30:05|0.37382
11:30:06|0.37382
11:30:07|0.37382
11:30:09|0.37382
11:30:09|0.37382
11:30:10|0.37374
11:30:12|0.37366
11:30:12|0.37373
11:30:14|0.37376
11:30:16|0.3737
11:30:16|0.3737
11:30:17|0.3737
11:30:18|0.3737
11:30:20|0.37358
11:30:21|0.37371
11:30:21|0.37378
11:30:23|0.37382
11:30:23|0.37382
11:30:24|0.37382
11:30:25|0.37386
11:30:27|0.37401
11:30:28|0.37401
11:30:29|0.37426
11:30:30|0.37426
11:30:30|0.37438
11:30:32|0.37438
11:30:33|0.37438
11:30:34|0.37438
11:30:35|0.37473
11:30:35|0.37494
11:30:37|0.37485
11:30:38|0.37487
11:30:39|0.37498
11:30:40|0.37516
11:30:41|0.3753
11:30:42|0.37537
11:30:43|0.37559
11:30:44|0.37528
11:30:45|0.3754
11:30:46|0.37537
11:30:47|0.37502
11:30:49|0.37501
11:30:50|0.37501
11:30:51|0.37501
11:30:52|0.37485
11:30:53|0.37485
11:30:53|0.37485
11:30:55|0.37485
11:30:56|0.37485
11:30:57|0.37492
11:30:58|0.3748
11:30:59|0.37495
11:31:00|0.37509
11:31:01|0.37525
11:31:02|0.37528
11:31:03|0.37528
11:31:04|0.37528
11:31:05|0.37528
11:31:06|0.37528
11:31:07|0.37533
11:31:08|0.3751
11:31:09|0.3751
11:31:10|0.3751
11:31:11|0.3751
11:31:12|0.3751
11:31:13|0.37512
11:31:14|0.37515
11:31:15|0.37515
11:31:16|0.37515
11:31:17|0.37516
11:31:18|0.37509
11:31:19|0.37509
11:31:20|0.37509
11:31:21|0.37509
11:31:22|0.37474
11:31:23|0.37474
11:31:24|0.37461
11:31:25|0.37462
11:31:26|0.3747
11:31:27|0.3747
11:31:28|0.3747
11:31:29|0.3747
11:31:31|0.3747
11:31:32|0.3747
11:31:32|0.3747
11:31:34|0.37482
11:31:34|0.37466
11:31:35|0.37466
11:31:37|0.3747
11:31:37|0.3747
11:31:39|0.37462
11:31:39|0.37462
11:31:40|0.37433
11:31:42|0.37433
11:31:42|0.37436
11:31:43|0.37424
11:31:44|0.37424
11:31:46|0.37424
11:31:46|0.37424
11:31:47|0.37406
11:31:48|0.37406
11:31:50|0.37406
11:31:51|0.37338
11:31:52|0.37338
11:31:53|0.37336
11:31:53|0.37336
11:31:55|0.37342
11:31:55|0.37342
11:31:56|0.37403
11:31:57|0.37408
11:31:59|0.37413
11:32:00|0.37413
11:32:01|0.374
11:32:02|0.37389
11:32:03|0.37371
11:32:03|0.37371
11:32:05|0.37364
11:32:06|0.37364
11:32:06|0.37352
11:32:07|0.37362
11:32:09|0.3735
11:32:10|0.37366
11:32:10|0.37377
11:32:11|0.37395
11:32:13|0.37391
11:32:13|0.37391
11:32:15|0.37382
11:32:17|0.37376
11:32:17|0.37376
11:32:19|0.37379
11:32:21|0.3739
11:32:22|0.3737
11:32:22|0.37374
11:32:24|0.37378
11:32:24|0.37398
11:32:26|0.3741
11:32:27|0.37402
11:32:28|0.37383
11:32:29|0.37383
11:32:31|0.37362
11:32:32|0.3737
11:32:33|0.37396
11:32:34|0.37383
11:32:35|0.37383
11:32:36|0.37383
11:32:37|0.37383
11:32:38|0.37383
11:32:39|0.37362
11:32:40|0.37343
11:32:41|0.37343
11:32:42|0.37343
11:32:43|0.37366
11:32:44|0.37366
11:32:46|0.37366
11:32:46|0.37351
11:32:47|0.37351
11:32:48|0.37351
11:32:49|0.37335
11:32:50|0.37315
11:32:51|0.37307
11:32:52|0.37322
11:32:53|0.37342
11:32:54|0.37342
11:32:56|0.37342
11:32:57|0.37342
11:32:57|0.3734
11:32:59|0.3734
11:33:00|0.3734
11:33:00|0.37342
11:33:01|0.37322
11:33:03|0.37298
11:33:04|0.37272
11:33:04|0.37294
11:33:05|0.37294
11:33:07|0.37294
11:33:08|0.37306
11:33:09|0.37306
11:33:10|0.37306
11:33:11|0.37281
11:33:12|0.37281
11:33:13|0.37294
11:33:14|0.37301
11:33:15|0.37301
11:33:16|0.3731
11:33:17|0.37317
11:33:18|0.37312
11:33:19|0.37289
11:33:20|0.37286
11:33:21|0.37286
11:33:22|0.37264
11:33:23|0.3727
11:33:24|0.37272
11:33:26|0.37284
11:33:27|0.37282
11:33:28|0.37282
11:33:29|0.37267
11:33:29|0.37267
11:33:30|0.37267
11:33:32|0.37259
11:33:33|0.37252
11:33:34|0.37244
11:33:35|0.37244
11:33:36|0.37239
11:33:37|0.37244
11:33:38|0.37243
11:33:39|0.37243
11:33:40|0.37232
11:33:41|0.37218
11:33:42|0.3722
11:33:43|0.37217
11:33:43|0.37233
11:33:45|0.37225
11:33:46|0.37225
11:33:47|0.37226
11:33:48|0.37245
11:33:49|0.37265
11:33:50|0.37276
11:33:51|0.37281
11:33:52|0.37281
11:33:53|0.37256
11:33:54|0.37256
11:33:55|0.37256
11:33:56|0.37248
11:33:57|0.37278
11:33:58|0.37278
11:33:59|0.37278
11:34:00|0.37278
11:34:01|0.37248
11:34:02|0.3726
11:34:03|0.37282
11:34:04|0.37296
11:34:05|0.37281
11:34:06|0.37276
11:34:07|0.37275
11:34:08|0.37254
11:34:09|0.37242
11:34:11|0.37246
11:34:11|0.37266
11:34:12|0.3728
11:34:14|0.37259
11:34:14|0.37259
11:34:15|0.37259
11:34:17|0.37266
11:34:18|0.37258
11:34:20|0.37258
11:34:21|0.37258
11:34:22|0.37229
11:34:22|0.37229
11:34:24|0.3725
11:34:25|0.37258
11:34:26|0.37258
11:34:27|0.37258
11:34:28|0.37229
11:34:30|0.37232
11:34:31|0.37232
11:34:32|0.37232
11:34:32|0.37229
11:34:33|0.37239
11:34:35|0.3721
11:34:36|0.37202
11:34:36|0.37197
11:34:38|0.37197
11:34:39|0.37197
11:34:40|0.37188
11:34:41|0.3719
11:34:42|0.37174
11:34:43|0.37188
11:34:44|0.37188
11:34:44|0.37185
11:34:46|0.37188
11:34:48|0.37188
11:34:49|0.37162
11:34:49|0.37171
11:34:50|0.37171
11:34:51|0.37175
11:34:52|0.37175
11:34:54|0.37175
11:34:55|0.37173
11:34:55|0.37173
11:34:56|0.37178
11:34:57|0.37178
11:34:58|0.37194
11:34:59|0.37194
11:35:00|0.37194
11:35:01|0.37202
11:35:03|0.37226
11:35:05|0.37247
11:35:06|0.37247
11:35:06|0.37247
11:35:07|0.37218
11:35:08|0.37214
11:35:09|0.37215
11:35:10|0.37215
11:35:12|0.37208
11:35:12|0.37203
11:35:13|0.37192
11:35:14|0.37192
11:35:15|0.37192
11:35:16|0.37192
11:35:17|0.37204
11:35:19|0.37204
11:35:20|0.37204
11:35:22|0.37208
11:35:23|0.37208
11:35:24|0.37188
11:35:25|0.37195
11:35:26|0.37207
11:35:26|0.37226
11:35:27|0.37226
11:35:28|0.3725
11:35:29|0.37233
11:35:31|0.37233
11:35:32|0.3727
11:35:33|0.3727
11:35:34|0.37263
11:35:35|0.37246
11:35:36|0.37246
11:35:37|0.37246
11:35:38|0.37246
11:35:39|0.37219
11:35:40|0.37194
11:35:41|0.37194
11:35:42|0.37189
11:35:43|0.37189
11:35:45|0.3719
11:35:46|0.37193
11:35:47|0.37193
11:35:48|0.3721
11:35:50|0.37226
11:35:51|0.37206
11:35:51|0.37206
11:35:53|0.37206
11:35:54|0.37206
11:35:55|0.37206
11:35:56|0.37197
11:35:57|0.37197
11:35:58|0.37194
11:35:59|0.37184
11:36:00|0.37184
11:36:01|0.37182
11:36:02|0.3721
11:36:03|0.37199
11:36:04|0.37199
11:36:05|0.372
11:36:07|0.372
11:36:07|0.37218
11:36:09|0.37217
11:36:09|0.37217
11:36:10|0.37217
11:36:12|0.37217
11:36:13|0.37226
11:36:14|0.37246
11:36:15|0.37222
11:36:16|0.37222
11:36:17|0.37219
11:36:18|0.37219
11:36:19|0.37219
11:36:20|0.37219
11:36:21|0.37214
11:36:22|0.37199
11:36:23|0.37199
11:36:24|0.37186
11:36:25|0.37186
11:36:26|0.37186
11:36:27|0.37186
11:36:28|0.37183
11:36:29|0.37175
11:36:30|0.37175
11:36:32|0.37175
11:36:33|0.37174
11:36:34|0.37174
11:36:35|0.37198
11:36:36|0.37198
11:36:37|0.37198
11:36:38|0.3719
11:36:39|0.3719
11:36:40|0.37193
11:36:41|0.37193
11:36:42|0.37193
11:36:43|0.37198
11:36:43|0.37183
11:36:44|0.37164
11:36:46|0.37162
11:36:47|0.3718
11:36:48|0.3718
11:36:49|0.3718
11:36:50|0.37177
11:36:52|0.37181
11:36:52|0.37181
11:36:53|0.37181
11:36:55|0.37181
11:36:55|0.37181
11:36:56|0.37181
11:36:57|0.37176
11:36:59|0.3717
11:37:00|0.37181
11:37:00|0.37185
11:37:02|0.37185
11:37:03|0.37185
11:37:03|0.37172
11:37:04|0.37172
11:37:05|0.37145
11:37:06|0.37145
11:37:07|0.37129
11:37:08|0.37119
11:37:09|0.37119
11:37:10|0.37121
11:37:12|0.37118
11:37:12|0.37118
11:37:14|0.37138
11:37:14|0.37122
11:37:15|0.37134
11:37:17|0.3714
11:37:18|0.3714
11:37:18|0.3714
11:37:19|0.3714
11:37:21|0.37129
11:37:22|0.37129
11:37:23|0.37134
11:37:25|0.37116
11:37:26|0.37116
11:37:26|0.37126
11:37:27|0.37126
11:37:28|0.37126
11:37:30|0.37126
11:37:31|0.37106
11:37:31|0.37106
11:37:33|0.37105
11:37:33|0.37097
11:37:35|0.37104
11:37:36|0.37104
11:37:36|0.37115
11:37:38|0.3712
11:37:39|0.3712
11:37:40|0.37126
11:37:41|0.37109
11:37:42|0.37104
11:37:42|0.37136
11:37:44|0.37136
11:37:45|0.37114
11:37:46|0.37114
11:37:47|0.37114
11:37:47|0.37114
11:37:49|0.37114
11:37:50|0.37114
11:37:51|0.37114
11:37:52|0.37114
11:37:53|0.37114
11:37:54|0.37121
11:37:56|0.37121
11:37:56|0.37121
11:37:57|0.37121
11:37:59|0.37118
11:37:59|0.37118
11:38:01|0.37118
11:38:01|0.37118
11:38:02|0.37126
11:38:03|0.37158
11:38:05|0.37174
11:38:05|0.3719
11:38:07|0.37192
11:38:08|0.37188
11:38:08|0.37188
11:38:09|0.37188
11:38:10|0.37198
11:38:12|0.37198
11:38:13|0.37198
11:38:13|0.37177
11:38:15|0.37177
11:38:16|0.37185
11:38:17|0.37185
11:38:18|0.37185
11:38:19|0.37185
11:38:20|0.37175
11:38:21|0.37175
11:38:22|0.37159
11:38:24|0.37159
11:38:25|0.37159
11:38:25|0.37159
11:38:27|0.37147
11:38:27|0.37154
11:38:29|0.37145
11:38:30|0.37153
11:38:31|0.37153
11:38:32|0.37115
11:38:32|0.37115
11:38:34|0.37127
11:38:35|0.37127
11:38:36|0.37127
11:38:37|0.37109
11:38:39|0.37087
11:38:39|0.37093
11:38:40|0.37092
11:38:42|0.371
11:38:42|0.371
11:38:44|0.371
11:38:45|0.371
11:38:46|0.37106
11:38:47|0.37106
11:38:48|0.37106
11:38:49|0.37106
11:38:50|0.37122
11:38:51|0.37122
11:38:52|0.37141
11:38:53|0.37141
11:38:54|0.37141
11:38:56|0.37141
11:38:56|0.37141
11:38:57|0.37141
11:38:59|0.37136
11:38:59|0.37136
11:39:00|0.37136
11:39:02|0.37136
11:39:02|0.37136
11:39:04|0.37136
11:39:04|0.37138
11:39:05|0.37146
11:39:06|0.37146
11:39:08|0.37146
11:39:08|0.37162
11:39:09|0.3716
11:39:10|0.3716
11:39:11|0.3716
11:39:13|0.3716
11:39:13|0.3716
11:39:14|0.37147
11:39:16|0.37124
11:39:17|0.37122
11:39:17|0.37135
11:39:18|0.37135
11:39:19|0.37135
11:39:21|0.3713
11:39:21|0.3713
11:39:23|0.3713
11:39:24|0.3713
11:39:25|0.37134
11:39:26|0.37134
11:39:27|0.37148
11:39:28|0.37148
11:39:30|0.3716
11:39:30|0.3716
11:39:32|0.37156
11:39:33|0.37154
11:39:34|0.37154
11:39:35|0.37163
11:39:36|0.37163
11:39:37|0.37163
11:39:38|0.37163
11:39:38|0.37163
11:39:40|0.37162
11:39:41|0.37162
11:39:43|0.37161
11:39:43|0.37161
11:39:44|0.37161
11:39:46|0.37161
11:39:46|0.37161
11:39:47|0.37161
11:39:49|0.37161
11:39:50|0.37161
11:39:51|0.37161
11:39:52|0.37161
11:39:53|0.37163
11:39:54|0.37163
11:39:54|0.37163
11:39:56|0.37163
11:39:57|0.37163
11:39:57|0.37163
11:40:00|0.37163
11:40:00|0.37163
11:40:01|0.37135
11:40:02|0.37143
11:40:04|0.37143
11:40:04|0.37143
11:40:06|0.37143
11:40:07|0.37124
11:40:08|0.37125
11:40:08|0.37123
11:40:09|0.37139
11:40:11|0.37139
11:40:12|0.37139
11:40:13|0.37139
11:40:14|0.37139
11:40:15|0.37153
11:40:16|0.37153
11:40:17|0.37139
11:40:17|0.3714
11:40:19|0.37154
11:40:20|0.37162
11:40:22|0.3719
11:40:22|0.3719
11:40:23|0.37196
11:40:25|0.37168
11:40:26|0.3717
11:40:27|0.37178
11:40:28|0.37206
11:40:28|0.37216
11:40:30|0.37245
11:40:30|0.37256
11:40:32|0.37274
11:40:33|0.37282
11:40:34|0.37272
11:40:36|0.3726
11:40:37|0.3728
11:40:38|0.3728
11:40:38|0.3728
11:40:40|0.3728
11:40:40|0.3728
11:40:42|0.3728
11:40:43|0.37281
11:40:44|0.37258
11:40:45|0.37258
11:40:46|0.37266
11:40:46|0.37266
11:40:47|0.37266
11:40:48|0.37266
11:40:50|0.37266
11:40:51|0.37267
11:40:51|0.37241
11:40:53|0.37233
11:40:53|0.37246
11:40:55|0.37246
11:40:56|0.37246
11:40:57|0.37246
11:40:58|0.37257
11:40:59|0.37266
11:41:00|0.37254
11:41:01|0.37254
11:41:02|0.37246
11:41:03|0.37242
11:41:04|0.37266
11:41:06|0.37247
11:41:06|0.37247
11:41:07|0.37247
11:41:08|0.37272
11:41:09|0.37278
11:41:10|0.37278
11:41:12|0.3729
11:41:12|0.3729
11:41:13|0.37279
11:41:14|0.37308
11:41:15|0.3728
11:41:16|0.37278
11:41:17|0.3728
11:41:18|0.37278
11:41:19|0.37259
11:41:20|0.3726
11:41:21|0.3726
11:41:22|0.3727
11:41:23|0.3727
11:41:25|0.37278
11:41:27|0.37272
11:41:28|0.37272
11:41:29|0.37272
11:41:31|0.37298
11:41:31|0.3731
11:41:32|0.3731
11:41:33|0.37318
11:41:35|0.37318
11:41:35|0.37318
11:41:37|0.37316
11:41:38|0.37316
11:41:39|0.37321
11:41:39|0.37313
11:41:40|0.37308
11:41:42|0.37324
11:41:43|0.37324
11:41:44|0.37308
11:41:45|0.37308
11:41:46|0.37308
11:41:47|0.37322
11:41:48|0.37306
11:41:49|0.37306
11:41:50|0.37311
11:41:51|0.37311
11:41:52|0.37311
11:41:53|0.37326
11:41:54|0.37326
11:41:55|0.37326
11:41:56|0.37326
11:41:57|0.37326
11:41:58|0.37326
11:41:59|0.37325
11:42:01|0.37298
11:42:01|0.37305
11:42:03|0.37326
11:42:03|0.3733
11:42:04|0.3733
11:42:06|0.37333
11:42:07|0.37316
11:42:08|0.37316
11:42:09|0.37335
11:42:10|0.37328
11:42:11|0.37328
11:42:11|0.37316
11:42:13|0.37316
11:42:14|0.37316
11:42:15|0.37316
11:42:16|0.37314
11:42:17|0.37307
11:42:18|0.37307
11:42:19|0.37307
11:42:19|0.37305
11:42:21|0.37305
11:42:22|0.37305
11:42:23|0.37305
11:42:24|0.37276
11:42:25|0.37276
11:42:27|0.37276
11:42:28|0.37269
11:42:30|0.37269
11:42:31|0.37282
11:42:32|0.37282
11:42:33|0.37263
11:42:34|0.37263
11:42:35|0.37263
11:42:36|0.37259
11:42:37|0.37259
11:42:38|0.37259
11:42:39|0.37259
11:42:40|0.37259
11:42:41|0.37254
11:42:42|0.37254
11:42:43|0.37261
11:42:44|0.37261
11:42:45|0.3726
11:42:46|0.3726
11:42:47|0.37255
11:42:48|0.37254
11:42:50|0.37247
11:42:50|0.37247
11:42:51|0.37259
11:42:52|0.37259
11:42:53|0.37259
11:42:54|0.37259
11:42:55|0.37259
11:42:57|0.37259
11:42:57|0.37264
11:42:58|0.37264
11:43:00|0.37264
11:43:00|0.37254
11:43:02|0.37254
11:43:02|0.37253
11:43:03|0.37231
11:43:04|0.37231
11:43:05|0.37231
11:43:06|0.3724
11:43:07|0.37247
11:43:09|0.37244
11:43:10|0.37245
11:43:11|0.37245
11:43:12|0.37231
11:43:13|0.3722
11:43:13|0.37199
11:43:15|0.37199
11:43:16|0.3721
11:43:17|0.37228
11:43:18|0.37235
11:43:19|0.37226
11:43:20|0.37232
11:43:21|0.37232
11:43:22|0.37227
11:43:23|0.37214
11:43:24|0.37214
11:43:25|0.3723
11:43:26|0.37238
11:43:27|0.37254
11:43:28|0.37254
11:43:29|0.37254
11:43:30|0.37254
11:43:31|0.37254
11:43:32|0.37254
11:43:33|0.37254
11:43:34|0.37254
11:43:35|0.37254
11:43:36|0.37254
11:43:38|0.37254
11:43:38|0.37254
11:43:39|0.37254
11:43:40|0.37254
11:43:42|0.37264
11:43:42|0.37274
11:43:43|0.37274
11:43:44|0.37274
11:43:45|0.37274
11:43:47|0.37274
11:43:47|0.37271
11:43:49|0.37271
11:43:49|0.37271
11:43:50|0.37271
11:43:51|0.37252
11:43:52|0.37252
11:43:53|0.37252
11:43:55|0.3727
11:43:56|0.37258
11:43:56|0.37257
11:43:58|0.37257
11:43:59|0.37265
11:44:00|0.37265
11:44:01|0.37265
11:44:02|0.37265
11:44:03|0.37265
11:44:03|0.37265
11:44:05|0.37263
11:44:06|0.37263
11:44:06|0.37263
11:44:08|0.37256
11:44:09|0.37246
11:44:10|0.37241
11:44:11|0.3723
11:44:11|0.3723
11:44:13|0.3723
11:44:13|0.3723
11:44:15|0.37224
11:44:16|0.37221
11:44:17|0.37218
11:44:17|0.37208
11:44:19|0.37208
11:44:19|0.37208
11:44:22|0.37203
11:44:22|0.37182
11:44:23|0.37157
11:44:24|0.37159
11:44:25|0.37159
11:44:26|0.37159
11:44:28|0.37159
11:44:29|0.37159
11:44:30|0.37151
11:44:32|0.37154
11:44:32|0.37168
11:44:34|0.37171
11:44:34|0.37171
11:44:35|0.37171
11:44:37|0.37188
11:44:38|0.37188
11:44:39|0.37198
11:44:40|0.37198
11:44:41|0.37203
11:44:42|0.37203
11:44:43|0.37203
11:44:44|0.37197
11:44:45|0.37197
11:44:46|0.37197
11:44:47|0.37193
11:44:48|0.37193
11:44:49|0.37177
11:44:50|0.37165
11:44:51|0.37142
11:44:52|0.37137
11:44:53|0.37125
11:44:54|0.37124
11:44:55|0.37124
11:44:56|0.3713
11:44:57|0.3713
11:44:58|0.37154
11:44:59|0.37154
11:45:00|0.37154
11:45:01|0.37157
11:45:02|0.3715
11:45:04|0.3715
11:45:05|0.3716
11:45:06|0.3718
11:45:07|0.37166
11:45:07|0.37155
11:45:09|0.37148
11:45:10|0.37137
11:45:11|0.37137
11:45:12|0.37137
11:45:13|0.37154
11:45:14|0.37147
11:45:14|0.37147
11:45:16|0.37147
11:45:17|0.37147
11:45:18|0.37147
11:45:18|0.37131
11:45:19|0.37131
11:45:20|0.37142
11:45:22|0.37142
11:45:23|0.37147
11:45:24|0.37147
11:45:25|0.37147
11:45:26|0.37155
11:45:26|0.3716
11:45:28|0.3716
11:45:30|0.3716
11:45:30|0.37164
11:45:31|0.37149
11:45:32|0.37149
11:45:34|0.37149
11:45:35|0.37149
11:45:36|0.37135
11:45:37|0.37135
11:45:39|0.37146
11:45:40|0.37129
11:45:41|0.37129
11:45:42|0.37129
11:45:43|0.37129
11:45:44|0.37129
11:45:45|0.37129
11:45:46|0.37115
11:45:47|0.37115
11:45:47|0.37117
11:45:49|0.37117
11:45:50|0.37117
11:45:52|0.37111
11:45:52|0.37111
11:45:54|0.37111
11:45:54|0.37111
11:45:55|0.37111
11:45:56|0.37111
11:45:58|0.37103
11:45:58|0.37098
11:45:59|0.37098
11:46:01|0.37098
11:46:01|0.37098
11:46:02|0.37115
11:46:03|0.37115
11:46:04|0.37115
11:46:06|0.37094
11:46:06|0.37094
11:46:07|0.37094
11:46:08|0.37088
11:46:09|0.37088
11:46:11|0.37075
11:46:12|0.37066
11:46:13|0.37066
11:46:13|0.37058
11:46:15|0.37058
11:46:15|0.37066
11:46:17|0.37056
11:46:18|0.37056
11:46:19|0.3707
11:46:20|0.3707
11:46:20|0.37068
11:46:22|0.37068
11:46:23|0.37068
11:46:24|0.37068
11:46:25|0.37068
11:46:26|0.37068
11:46:28|0.37068
11:46:28|0.37061
11:46:30|0.37061
11:46:32|0.37061
11:46:33|0.37067
11:46:35|0.37067
11:46:35|0.37067
11:46:36|0.37048
11:46:37|0.37048
11:46:38|0.37058
11:46:40|0.3705
11:46:40|0.37044
11:46:42|0.37025
11:46:43|0.37033
11:46:44|0.37033
11:46:45|0.37014
11:46:45|0.36999
11:46:47|0.36991
11:46:48|0.36989
11:46:49|0.36996
11:46:50|0.37021
11:46:51|0.37021
11:46:52|0.3701
11:46:53|0.37024
11:46:54|0.37024
11:46:55|0.37042
11:46:56|0.37042
11:46:57|0.37042
11:46:58|0.37042
11:46:59|0.3705
11:47:00|0.37054
11:47:01|0.37054
11:47:02|0.37054
11:47:04|0.37058
11:47:04|0.37058
11:47:05|0.37058
11:47:07|0.37058
11:47:07|0.37058
11:47:09|0.37028
11:47:10|0.37027
11:47:11|0.3705
11:47:11|0.3705
11:47:13|0.37041
11:47:13|0.37049
11:47:14|0.37043
11:47:16|0.37043
11:47:16|0.37043
11:47:18|0.37043
11:47:18|0.37013
11:47:20|0.37013
11:47:21|0.37013
11:47:22|0.37013
11:47:22|0.37013
11:47:23|0.37013
11:47:25|0.37013
11:47:26|0.37003
11:47:27|0.37003
11:47:27|0.37003
11:47:29|0.37003
11:47:30|0.37003
11:47:31|0.3701
11:47:33|0.37009
11:47:33|0.36993
11:47:35|0.36993
11:47:36|0.36993
11:47:37|0.3699
11:47:38|0.36988
11:47:39|0.36988
11:47:40|0.36988
11:47:41|0.36988
11:47:42|0.36988
11:47:43|0.36988
11:47:44|0.36988
11:47:45|0.36988
11:47:46|0.36988
11:47:47|0.36988
11:47:48|0.36988
11:47:49|0.36988
11:47:50|0.36988
11:47:51|0.36988
11:47:52|0.36988
11:47:53|0.36988
11:47:54|0.36988
11:47:56|0.36988
11:47:56|0.36988
11:47:57|0.36988
11:47:58|0.36988
11:47:59|0.36988
11:48:00|0.36988
11:48:01|0.36998
11:48:02|0.36998
11:48:03|0.36998
11:48:05|0.36998
11:48:05|0.36998
11:48:06|0.36998
11:48:08|0.36998
11:48:08|0.36998
11:48:09|0.36998
11:48:10|0.36982
11:48:11|0.36982
11:48:13|0.36982
11:48:14|0.36982
11:48:14|0.36973
11:48:16|0.36971
11:48:17|0.36982
11:48:18|0.36982
11:48:19|0.36961
11:48:20|0.36961
11:48:21|0.36964
11:48:22|0.36989
11:48:22|0.36989
11:48:23|0.36989
11:48:25|0.37011
11:48:26|0.37011
11:48:27|0.37009
11:48:28|0.37013
11:48:29|0.37013
11:48:30|0.37013
11:48:31|0.36991
11:48:33|0.36992
11:48:34|0.36992
11:48:35|0.36992
11:48:36|0.36992
11:48:38|0.37024
11:48:39|0.37024
11:48:40|0.37037
11:48:41|0.37052
11:48:42|0.37052
11:48:43|0.37052
11:48:44|0.37052
11:48:45|0.37052
11:48:46|0.37052
11:48:47|0.37015
11:48:48|0.37015
11:48:49|0.37015
11:48:50|0.37015
11:48:51|0.37017
11:48:52|0.37017
11:48:53|0.37017
11:48:54|0.36995
11:48:55|0.3701
11:48:56|0.3701
11:48:57|0.3701
11:48:58|0.3701
11:48:59|0.36999
11:49:01|0.36999
11:49:02|0.36999
11:49:02|0.36999
11:49:04|0.36999
11:49:04|0.36999
11:49:05|0.36999
11:49:06|0.36999
11:49:07|0.36999
11:49:08|0.36999
11:49:10|0.36999
11:49:10|0.36999
11:49:11|0.36999
11:49:12|0.36957
11:49:13|0.36957
11:49:14|0.36934
11:49:15|0.36927
11:49:17|0.36927
11:49:17|0.36913
11:49:18|0.36913
11:49:19|0.36908
11:49:20|0.36918
11:49:21|0.36926
11:49:22|0.36926
11:49:23|0.36926
11:49:24|0.36926
11:49:25|0.36926
11:49:27|0.36936
11:49:27|0.36941
11:49:28|0.36941
11:49:29|0.36941
11:49:30|0.36941
11:49:31|0.36936
11:49:33|0.36936
11:49:35|0.36936
11:49:35|0.36926
11:49:37|0.36926
11:49:38|0.36938
11:49:39|0.3695
11:49:40|0.36965
11:49:40|0.36965
11:49:42|0.36958
11:49:43|0.36958
11:49:43|0.36958
11:49:44|0.36948
11:49:45|0.36948
11:49:47|0.36948
11:49:48|0.36939
11:49:49|0.36939
11:49:50|0.36939
11:49:51|0.36939
11:49:52|0.36939
11:49:53|0.36939
11:49:54|0.36939
11:49:55|0.36939
11:49:56|0.36939
11:49:57|0.36939
11:49:58|0.36944
11:49:59|0.36937
11:50:00|0.36937
11:50:01|0.36937
11:50:02|0.36946
11:50:03|0.36946
11:50:04|0.36946
11:50:05|0.36946
11:50:06|0.36946
11:50:07|0.36946
11:50:08|0.36946
11:50:09|0.36946
11:50:10|0.36946
11:50:11|0.36946
11:50:12|0.36958
11:50:13|0.36958
11:50:15|0.36958
11:50:16|0.36958
11:50:17|0.36958
11:50:18|0.36958
11:50:19|0.36958
11:50:20|0.36958
11:50:21|0.36958
11:50:22|0.36958
11:50:23|0.36958
11:50:24|0.36958
11:50:25|0.36958
11:50:26|0.36958
11:50:27|0.36958
11:50:28|0.36983
11:50:29|0.36983
11:50:30|0.36983
11:50:31|0.37
11:50:32|0.37026
11:50:33|0.37028
11:50:35|0.37026
11:50:36|0.37026
11:50:37|0.37026
11:50:38|0.37026
11:50:39|0.37026
11:50:40|0.36998
11:50:42|0.36998
11:50:42|0.36998
11:50:43|0.36998
11:50:45|0.36998
11:50:45|0.3701
11:50:46|0.37023
11:50:47|0.37023
11:50:49|0.37023
11:50:49|0.37023
11:50:50|0.37006
11:50:52|0.37006
11:50:53|0.37006
11:50:53|0.37006
11:50:55|0.37006
11:50:56|0.37006
11:50:56|0.37006
11:50:57|0.37006
11:50:58|0.37006
11:50:59|0.37006
11:51:01|0.37026
11:51:02|0.37042
11:51:02|0.37029
11:51:03|0.37006
11:51:05|0.37006
11:51:05|0.37006
11:51:07|0.37005
11:51:07|0.37005
11:51:09|0.37018
11:51:09|0.37014
11:51:11|0.37042
11:51:12|0.37042
11:51:13|0.37042
11:51:14|0.37042
11:51:15|0.37042
11:51:16|0.37042
11:51:17|0.37042
11:51:18|0.37042
11:51:19|0.37042
11:51:20|0.37023
11:51:21|0.37023
11:51:22|0.37023
11:51:24|0.37042
11:51:25|0.37042
11:51:25|0.37042
11:51:27|0.37042
11:51:28|0.3705
11:51:28|0.37072
11:51:29|0.37072
11:51:30|0.37072
11:51:31|0.37057
11:51:32|0.37042
11:51:34|0.37042
11:51:34|0.37042
11:51:36|0.37042
11:51:37|0.37024
11:51:37|0.37024
11:51:39|0.37024
11:51:40|0.37024
11:51:40|0.37024
11:51:42|0.3702
11:51:43|0.3702
11:51:44|0.3702
11:51:45|0.3702
11:51:46|0.37022
11:51:47|0.37022
11:51:49|0.37022
11:51:49|0.37022
11:51:50|0.37022
11:51:52|0.37022
11:51:52|0.37022
11:51:54|0.37022
11:51:54|0.37023
11:51:55|0.37023
11:51:57|0.37023
11:51:57|0.37023
11:51:58|0.37018
11:51:59|0.37001
11:52:00|0.37022
11:52:02|0.37022
11:52:03|0.37026
11:52:04|0.37039
11:52:04|0.37039
11:52:06|0.37039
11:52:07|0.37038
11:52:08|0.37038
11:52:09|0.37038
11:52:10|0.37038
11:52:11|0.37038
11:52:12|0.37042
11:52:13|0.37042
11:52:14|0.37042
11:52:15|0.3707
11:52:17|0.3708
11:52:17|0.3708
11:52:19|0.37075
11:52:20|0.37079
11:52:20|0.3708
11:52:21|0.3709
11:52:23|0.37092
11:52:23|0.37092
11:52:24|0.37092
11:52:25|0.37092
11:52:26|0.37094
11:52:27|0.37097
11:52:29|0.37099
11:52:29|0.37106
11:52:30|0.37106
11:52:31|0.37106
11:52:32|0.37106
11:52:33|0.37106
11:52:34|0.37106
11:52:36|0.37106
11:52:37|0.37106
11:52:39|0.37099
11:52:40|0.37086
11:52:41|0.37086
11:52:41|0.37087
11:52:43|0.37068
11:52:44|0.37068
11:52:45|0.37068
11:52:45|0.37061
11:52:47|0.37061
11:52:47|0.37061
11:52:48|0.37061
11:52:49|0.37061
11:52:51|0.37061
11:52:52|0.37059
11:52:53|0.37062
11:52:54|0.37053
11:52:55|0.37053
11:52:55|0.37053
11:52:57|0.37037
11:52:57|0.37048
11:52:59|0.37061
11:53:00|0.37062
11:53:00|0.37068
11:53:01|0.37063
11:53:03|0.37063
11:53:04|0.37063
11:53:04|0.37063
11:53:06|0.37033
11:53:07|0.37033
11:53:08|0.37027
11:53:09|0.37027
11:53:09|0.37004
11:53:11|0.37004
11:53:12|0.37004
11:53:13|0.37024
11:53:13|0.37034
11:53:15|0.37029
11:53:16|0.37029
11:53:17|0.37029
11:53:18|0.3703
11:53:19|0.3703
11:53:20|0.3703
11:53:21|0.37025
11:53:22|0.37025
11:53:23|0.37025
11:53:24|0.37028
11:53:25|0.37028
11:53:26|0.37028
11:53:27|0.37028
11:53:28|0.37042
11:53:29|0.37042
11:53:30|0.37051
11:53:31|0.37051
11:53:32|0.37066
11:53:33|0.37066
11:53:34|0.37057
11:53:35|0.37063
11:53:36|0.37063
11:53:38|0.37063
11:53:39|0.37063
11:53:41|0.37063
11:53:42|0.37063
11:53:43|0.37025
11:53:43|0.37041
11:53:44|0.37041
11:53:46|0.37041
11:53:46|0.37041
11:53:49|0.37041
11:53:49|0.37042
11:53:50|0.37042
11:53:52|0.37042
11:53:52|0.37042
11:53:53|0.37042
11:53:54|0.37042
11:53:55|0.37042
11:53:56|0.37042
11:53:58|0.37042
11:53:59|0.37042
11:54:00|0.37042
11:54:00|0.37042
11:54:02|0.37042
11:54:03|0.37023
11:54:04|0.37023
11:54:05|0.37023
11:54:06|0.37023
11:54:07|0.37023
11:54:08|0.37
11:54:10|0.37
11:54:11|0.37
11:54:11|0.37
11:54:12|0.37
11:54:14|0.36981
11:54:14|0.36981
11:54:15|0.36981
11:54:17|0.36988
11:54:18|0.36988
11:54:19|0.36988
11:54:20|0.36988
11:54:20|0.36988
11:54:21|0.36988
11:54:22|0.36987
11:54:23|0.36987
11:54:24|0.36987
11:54:25|0.36987
11:54:26|0.36987
11:54:27|0.37001
11:54:28|0.37001
11:54:29|0.37001
11:54:31|0.37002
11:54:31|0.37002
11:54:32|0.37002
11:54:34|0.37002
11:54:35|0.37002
11:54:36|0.3701
11:54:37|0.36997
11:54:39|0.36997
11:54:39|0.36997
11:54:41|0.36994
11:54:42|0.36994
11:54:43|0.36994
11:54:44|0.36994
11:54:45|0.36994
11:54:46|0.36994
11:54:47|0.36994
11:54:48|0.36994
11:54:49|0.36994
11:54:50|0.36978
11:54:51|0.36978
11:54:52|0.36978
11:54:53|0.36978
11:54:54|0.36998
11:54:55|0.36998
11:54:56|0.36998
11:54:57|0.36998
11:54:58|0.36998
11:54:59|0.37
11:55:00|0.3699
11:55:01|0.3699
11:55:02|0.3699
11:55:03|0.36974
11:55:04|0.36974
11:55:05|0.36978
11:55:07|0.36978
11:55:07|0.36968
11:55:09|0.36968
11:55:10|0.36968
11:55:11|0.36931
11:55:12|0.36931
11:55:13|0.36931
11:55:14|0.36931
11:55:15|0.36931
11:55:16|0.36938
11:55:17|0.36939
11:55:18|0.36946
11:55:19|0.36946
11:55:20|0.36947
11:55:21|0.36954
11:55:22|0.36954
11:55:23|0.36954
11:55:24|0.36954
11:55:25|0.36954
11:55:26|0.36954
11:55:27|0.36985
11:55:28|0.36985
11:55:29|0.36987
11:55:30|0.36971
11:55:31|0.36971
11:55:32|0.36971
11:55:33|0.36971
11:55:34|0.36971
11:55:35|0.36982
11:55:36|0.36982
11:55:37|0.36982
11:55:38|0.3698
11:55:39|0.36989
11:55:41|0.36989
11:55:42|0.3699
11:55:43|0.36968
11:55:43|0.36972
11:55:44|0.3696
11:55:46|0.3696
11:55:47|0.3696
11:55:48|0.3696
11:55:49|0.3696
11:55:50|0.3696
11:55:51|0.36979
11:55:53|0.37022
11:55:53|0.37023
11:55:55|0.37023
11:55:55|0.37023
11:55:57|0.37042
11:55:57|0.3706
11:55:59|0.3706
11:55:59|0.37062
11:56:01|0.37062
11:56:01|0.37062
11:56:02|0.37052
11:56:04|0.3705
11:56:04|0.3705
11:56:06|0.37042
11:56:07|0.37042
11:56:08|0.37049
11:56:08|0.37049
11:56:10|0.37049
11:56:10|0.37039
11:56:11|0.37074
11:56:12|0.37074
11:56:13|0.37074
11:56:15|0.37074
11:56:15|0.37074
11:56:16|0.37102
11:56:17|0.37102
11:56:19|0.37102
11:56:20|0.37102
11:56:21|0.37089
11:56:21|0.37089
11:56:22|0.37078
11:56:23|0.37078
11:56:25|0.37078
11:56:26|0.37074
11:56:26|0.37074
11:56:27|0.37078
11:56:29|0.37078
11:56:29|0.37078
11:56:31|0.37078
11:56:32|0.37078
11:56:33|0.37078
11:56:33|0.37078
11:56:35|0.37078
11:56:36|0.37078
11:56:37|0.37078
11:56:38|0.37078
11:56:39|0.37067
11:56:40|0.37067
11:56:42|0.37067
11:56:43|0.37067
11:56:44|0.37086
11:56:45|0.37086
11:56:46|0.37086
11:56:47|0.37086
11:56:48|0.37095
11:56:49|0.37095
11:56:50|0.37076
11:56:51|0.37088
11:56:52|0.37088
11:56:53|0.37088
11:56:54|0.37088
11:56:55|0.37062
11:56:56|0.37062
11:56:57|0.37062
11:56:58|0.37086
11:56:59|0.37068
11:57:00|0.37063
11:57:01|0.37063
11:57:02|0.37063
11:57:03|0.37023
11:57:04|0.37023
11:57:05|0.37023
11:57:06|0.3703
11:57:07|0.3703
11:57:08|0.3703
11:57:09|0.37027
11:57:10|0.37039
11:57:11|0.37039
11:57:12|0.37061
11:57:13|0.37062
11:57:15|0.37062
11:57:16|0.37062
11:57:16|0.3707
11:57:17|0.37049
11:57:18|0.37049
11:57:19|0.37066
11:57:21|0.37066
11:57:21|0.37049
11:57:23|0.37049
11:57:23|0.37049
11:57:24|0.37049
11:57:25|0.37049
11:57:27|0.37049
11:57:28|0.37049
11:57:29|0.37049
11:57:29|0.37049
11:57:31|0.37048
11:57:31|0.37048
11:57:32|0.37048
11:57:33|0.37048
11:57:35|0.37068
11:57:35|0.37068
11:57:37|0.37068
11:57:38|0.37068
11:57:39|0.37068
11:57:40|0.3707
11:57:40|0.3707
11:57:42|0.3707
11:57:43|0.3707
11:57:45|0.3707
11:57:46|0.3707
11:57:47|0.37057
11:57:48|0.37051
11:57:48|0.37051
11:57:49|0.37051
11:57:51|0.37051
11:57:53|0.37051
11:57:53|0.37051
11:57:54|0.37062
11:57:55|0.37062
11:57:56|0.37062
11:57:58|0.37062
11:57:58|0.37062
11:58:00|0.37062
11:58:01|0.37062
11:58:01|0.37062
11:58:03|0.37052
11:58:03|0.37045
11:58:05|0.37029
11:58:06|0.37029
11:58:07|0.37029
11:58:08|0.37029
11:58:09|0.37029
11:58:09|0.37038
11:58:11|0.37038
11:58:11|0.37038
11:58:12|0.37059
11:58:14|0.37077
11:58:15|0.37077
11:58:16|0.37077
11:58:17|0.3709
11:58:18|0.37098
11:58:19|0.37098
11:58:20|0.37086
11:58:21|0.37086
11:58:22|0.37086
11:58:23|0.37086
11:58:24|0.37086
11:58:25|0.37086
11:58:26|0.37086
11:58:27|0.37086
11:58:28|0.37086
11:58:29|0.37086
11:58:30|0.37086
11:58:31|0.3707
11:58:33|0.3708
11:58:34|0.3708
11:58:34|0.3708
11:58:36|0.3708
11:58:37|0.3708
11:58:38|0.3708
11:58:39|0.3708
11:58:40|0.37085
11:58:41|0.37077
11:58:42|0.37077
11:58:44|0.37077
11:58:44|0.37077
11:58:46|0.37077
11:58:46|0.37077
11:58:47|0.37077
11:58:48|0.37077
11:58:50|0.371
11:58:52|0.371
11:58:53|0.37099
11:58:53|0.37099
11:58:55|0.37099
11:58:55|0.37099
11:58:57|0.37075
11:58:58|0.37075
11:58:59|0.37073
11:58:59|0.37073
11:59:00|0.37073
11:59:01|0.37073
11:59:02|0.37073
11:59:03|0.37073
11:59:05|0.37073
11:59:05|0.37082
11:59:06|0.37082
11:59:08|0.37082
11:59:09|0.37082
11:59:10|0.37082
11:59:11|0.37082
11:59:12|0.37061
11:59:14|0.37061
11:59:14|0.37061
11:59:16|0.37061
11:59:17|0.37074
11:59:18|0.37087
11:59:19|0.37087
11:59:20|0.37087
11:59:21|0.37087
11:59:22|0.37087
11:59:23|0.37087
11:59:24|0.37087
11:59:25|0.37084
11:59:26|0.37084
11:59:27|0.37084
11:59:28|0.37061
11:59:29|0.37061
11:59:30|0.37052
11:59:31|0.37059
11:59:32|0.37059
11:59:33|0.37059
11:59:34|0.37059
11:59:35|0.37059
11:59:36|0.37057
11:59:37|0.37057
11:59:38|0.37057
11:59:39|0.37057
11:59:40|0.37057
11:59:41|0.37045
11:59:42|0.37029
11:59:44|0.37001
11:59:44|0.37
11:59:46|0.36999
11:59:47|0.36992
11:59:48|0.36992
11:59:50|0.36992
11:59:50|0.36992
11:59:52|0.36992
11:59:53|0.36992
11:59:54|0.36992
11:59:55|0.36992
11:59:56|0.36992
11:59:57|0.36992
11:59:58|0.36992
11:59:59|0.36992
12:00:00|0.36992
12:00:01|0.36992
12:00:02|0.36992
12:00:03|0.36985
12:00:04|0.36986
12:00:05|0.37002
12:00:06|0.37002
12:00:08|0.37018
12:00:08|0.37018
12:00:09|0.37018
12:00:10|0.37038
12:00:12|0.37036
12:00:12|0.37036
12:00:14|0.37036
12:00:14|0.37023
12:00:15|0.37038
12:00:16|0.3704
12:00:17|0.37051
12:00:18|0.37058
12:00:19|0.37058
12:00:20|0.37074
12:00:21|0.37074
12:00:22|0.37074
12:00:23|0.37074
12:00:25|0.37041
12:00:25|0.37055
12:00:26|0.37047
12:00:27|0.37047
12:00:28|0.37066
12:00:29|0.37066
12:00:30|0.37066
12:00:31|0.37066
12:00:32|0.37066
12:00:33|0.37066
12:00:35|0.37066
12:00:36|0.37066
12:00:36|0.37066
12:00:37|0.37066
12:00:38|0.37066
12:00:39|0.37109
12:00:40|0.37109
12:00:42|0.37109
12:00:42|0.37129
12:00:44|0.37121
12:00:46|0.37113
12:00:46|0.37105
12:00:48|0.37104
12:00:49|0.37061
12:00:50|0.37049
12:00:52|0.37049
12:00:52|0.37051
12:00:54|0.37051
12:00:55|0.37051
12:00:56|0.37049
12:00:57|0.37049
12:00:58|0.37039
12:00:59|0.37039
12:01:00|0.37039
12:01:01|0.3702
12:01:01|0.37018
12:01:03|0.37025
12:01:04|0.37
12:01:05|0.36997
12:01:05|0.36975
12:01:07|0.36976
12:01:07|0.36988
12:01:09|0.36998
12:01:10|0.36998
12:01:11|0.36978
12:01:12|0.37004
12:01:13|0.37012
12:01:14|0.3703
12:01:15|0.37034
12:01:16|0.37034
12:01:17|0.37034
12:01:18|0.37053
12:01:19|0.37054
12:01:20|0.37054
12:01:21|0.37054
12:01:22|0.37054
12:01:23|0.37054
12:01:24|0.37046
12:01:25|0.37046
12:01:26|0.37059
12:01:27|0.37053
12:01:28|0.37053
12:01:29|0.37055
12:01:30|0.37067
12:01:31|0.37067
12:01:32|0.37068
12:01:33|0.37068
12:01:34|0.37068
12:01:35|0.37068
12:01:36|0.37068
12:01:37|0.37068
12:01:38|0.37057
12:01:39|0.37086
12:01:40|0.37086
12:01:42|0.37094
12:01:42|0.37106
12:01:43|0.37106
12:01:44|0.37106
12:01:46|0.37106
12:01:47|0.37097
12:01:47|0.3708
12:01:49|0.37073
12:01:50|0.37073
12:01:51|0.37048
12:01:52|0.37048
12:01:53|0.37041
12:01:55|0.37041
12:01:55|0.37041
12:01:56|0.37041
12:01:57|0.37041
12:01:58|0.37041
12:01:59|0.37041
12:02:00|0.37054
12:02:02|0.37054
12:02:03|0.37054
12:02:04|0.37074
12:02:04|0.37077
12:02:06|0.37057
12:02:06|0.37046
12:02:08|0.37046
12:02:08|0.37046
12:02:09|0.37039
12:02:11|0.37074
12:02:12|0.37074
12:02:13|0.37052
12:02:14|0.3704
12:02:15|0.37038
12:02:16|0.37038
12:02:18|0.37062
12:02:18|0.37068
12:02:19|0.37068
12:02:20|0.37068
12:02:21|0.37057
12:02:22|0.37057
12:02:23|0.37048
12:02:24|0.37048
12:02:25|0.37057
12:02:27|0.37057
12:02:28|0.37057
12:02:28|0.37074
12:02:29|0.37074
12:02:31|0.37074
12:02:32|0.37074
12:02:32|0.37072
12:02:33|0.37072
12:02:34|0.37072
12:02:36|0.37072
12:02:36|0.37069
12:02:37|0.37069
12:02:38|0.37069
12:02:39|0.37069
12:02:41|0.37068
12:02:41|0.37068
12:02:42|0.37068
12:02:43|0.37068
12:02:45|0.37078
12:02:45|0.37078
12:02:47|0.3709
12:02:49|0.37069
12:02:50|0.37069
12:02:51|0.3706
12:02:52|0.37041
12:02:53|0.37041
12:02:54|0.37036
12:02:55|0.37029
12:02:57|0.37029
12:02:57|0.37036
12:02:59|0.37028
12:03:00|0.37028
12:03:01|0.37028
12:03:01|0.37028
12:03:04|0.37028
12:03:04|0.37025
12:03:06|0.37029
12:03:07|0.37029
12:03:07|0.37029
12:03:09|0.37012
12:03:10|0.37015
12:03:10|0.37015
12:03:12|0.37004
12:03:13|0.37004
12:03:14|0.37004
12:03:14|0.37004
12:03:15|0.36989
12:03:17|0.36989
12:03:18|0.36989
12:03:19|0.36971
12:03:20|0.36971
12:03:21|0.36971
12:03:23|0.36971
12:03:23|0.36971
12:03:24|0.36971
12:03:25|0.36967
12:03:26|0.36967
12:03:28|0.36967
12:03:29|0.36967
12:03:30|0.36967
12:03:30|0.36967
12:03:31|0.36967
12:03:33|0.36967
12:03:33|0.36967
12:03:34|0.36967
12:03:36|0.36954
12:03:36|0.36954
12:03:38|0.36954
12:03:38|0.36937
12:03:39|0.36937
12:03:40|0.36937
12:03:42|0.36942
12:03:42|0.36942
12:03:44|0.36942
12:03:45|0.36945
12:03:45|0.36945
12:03:48|0.3697
12:03:49|0.3697
12:03:50|0.3697
12:03:51|0.3697
12:03:52|0.3697
12:03:53|0.3697
12:03:54|0.36954
12:03:55|0.36954
12:03:56|0.36954
12:03:57|0.36954
12:03:58|0.36954
12:03:59|0.36954
12:04:00|0.36954
12:04:01|0.3696
12:04:02|0.3696
12:04:03|0.36974
12:04:04|0.36977
12:04:05|0.37004
12:04:06|0.37004
12:04:07|0.37004
12:04:08|0.37036
12:04:10|0.37005
12:04:11|0.37005
12:04:12|0.37005
12:04:13|0.37005
12:04:14|0.37005
12:04:15|0.37005
12:04:16|0.37005
12:04:17|0.37005
12:04:18|0.37005
12:04:19|0.37005
12:04:20|0.37005
12:04:21|0.37005
12:04:22|0.36999
12:04:23|0.36999
12:04:24|0.36999
12:04:25|0.36999
12:04:27|0.36985
12:04:28|0.36985
12:04:29|0.36982
12:04:30|0.36982
12:04:30|0.36982
12:04:32|0.37002
12:04:33|0.37006
12:04:34|0.37006
12:04:35|0.37006
12:04:36|0.37006
12:04:37|0.37006
12:04:38|0.37006
12:04:39|0.37006
12:04:40|0.37006
12:04:41|0.37006
12:04:42|0.37006
12:04:43|0.36985
12:04:44|0.36989
12:04:45|0.36989
12:04:46|0.37001
12:04:47|0.37001
12:04:48|0.37001
12:04:50|0.37001
12:04:51|0.37001
12:04:51|0.37008
12:04:53|0.37008
12:04:54|0.37009
12:04:55|0.3702
12:04:56|0.3702
12:04:57|0.37
12:04:58|0.37
12:04:59|0.37001
12:05:00|0.37001
12:05:01|0.37001
12:05:03|0.37001
12:05:04|0.37001
12:05:04|0.37
12:05:06|0.37
12:05:07|0.37
12:05:08|0.36962
12:05:08|0.36962
12:05:09|0.36962
12:05:11|0.36962
12:05:12|0.36979
12:05:13|0.36979
12:05:14|0.36979
12:05:15|0.36979
12:05:16|0.36979
12:05:17|0.36976
12:05:18|0.36976
12:05:18|0.36976
12:05:20|0.36955
12:05:20|0.36955
12:05:22|0.36955
12:05:22|0.36974
12:05:24|0.3699
12:05:25|0.3701
12:05:26|0.3701
12:05:27|0.37007
12:05:28|0.37007
12:05:29|0.37007
12:05:30|0.37007
12:05:31|0.36988
12:05:32|0.36977
12:05:33|0.36977
12:05:34|0.36977
12:05:35|0.36977
12:05:36|0.36977
12:05:37|0.36977
12:05:38|0.36977
12:05:39|0.36961
12:05:40|0.36961
12:05:41|0.36974
12:05:42|0.36974
12:05:43|0.36974
12:05:44|0.36973
12:05:45|0.36973
12:05:46|0.36973
12:05:47|0.36973
12:05:48|0.36973
12:05:49|0.36963
12:05:50|0.36963
12:05:51|0.36963
12:05:52|0.36963
12:05:54|0.36963
12:05:55|0.36963
12:05:55|0.36966
12:05:57|0.36977
12:05:57|0.36977
12:05:58|0.36961
12:05:59|0.36961
12:06:00|0.36961
12:06:02|0.36959
12:06:02|0.36959
12:06:05|0.369
12:06:05|0.3691
12:06:06|0.3691
12:06:07|0.3691
12:06:08|0.3691
12:06:10|0.36934
12:06:11|0.36928
12:06:12|0.36889
12:06:13|0.36889
12:06:13|0.36889
12:06:14|0.36921
12:06:16|0.369
12:06:16|0.36899
12:06:18|0.36899
12:06:19|0.36899
12:06:19|0.36892
12:06:21|0.36892
12:06:21|0.36892
12:06:23|0.36896
12:06:24|0.36896
12:06:24|0.36896
12:06:26|0.36896
12:06:27|0.36896
12:06:28|0.36896
12:06:29|0.36896
12:06:30|0.3689
12:06:30|0.36874
12:06:32|0.36874
12:06:33|0.36874
12:06:34|0.36846
12:06:35|0.36853
12:06:36|0.36842
12:06:37|0.36842
12:06:37|0.3684
12:06:38|0.3684
12:06:39|0.3684
12:06:41|0.3684
12:06:42|0.36839
12:06:43|0.36831
12:06:43|0.36805
12:06:45|0.36805
12:06:45|0.36811
12:06:46|0.36811
12:06:48|0.36814
12:06:49|0.36814
12:06:49|0.36814
12:06:50|0.36805
12:06:51|0.36805
12:06:54|0.36813
12:06:54|0.36813
12:06:56|0.36813
12:06:56|0.36813
12:06:58|0.36813
12:06:59|0.3682
12:07:00|0.3682
12:07:01|0.3681
12:07:03|0.36795
12:07:04|0.3679
12:07:05|0.36794
12:07:06|0.368
12:07:07|0.368
12:07:07|0.36771
12:07:09|0.36751
12:07:10|0.36784
12:07:11|0.36774
12:07:12|0.36761
12:07:13|0.36758
12:07:15|0.36751
12:07:15|0.36748
12:07:17|0.3676
12:07:18|0.36772
12:07:19|0.3676
12:07:20|0.3676
12:07:21|0.36776
12:07:22|0.36767
12:07:22|0.36767
12:07:24|0.36767
12:07:25|0.36767
12:07:26|0.36766
12:07:27|0.36766
12:07:28|0.36766
12:07:29|0.36766
12:07:30|0.36767
12:07:31|0.36767
12:07:32|0.36778
12:07:33|0.36778
12:07:34|0.36778
12:07:35|0.36778
12:07:36|0.36776
12:07:37|0.3676
12:07:38|0.3676
12:07:39|0.3676
12:07:40|0.36778
12:07:41|0.36778
12:07:42|0.36778
12:07:43|0.36767
12:07:44|0.36767
12:07:45|0.36767
12:07:46|0.36767
12:07:47|0.36772
12:07:48|0.36772
12:07:49|0.3677
12:07:50|0.3677
12:07:51|0.3677
12:07:52|0.3677
12:07:53|0.3677
12:07:54|0.3677
12:07:56|0.3678
12:07:56|0.36764
12:07:58|0.36764
12:07:58|0.36764
12:08:00|0.36764
12:08:00|0.36764
12:08:01|0.36764
12:08:03|0.36803
12:08:04|0.36806
12:08:05|0.36812
12:08:06|0.36812
12:08:07|0.36791
12:08:07|0.36791
12:08:09|0.36795
12:08:10|0.36799
12:08:11|0.36797
12:08:11|0.36791
12:08:13|0.36791
12:08:14|0.36788
12:08:15|0.36788
12:08:15|0.36798
12:08:17|0.36798
12:08:18|0.3681
12:08:20|0.3681
12:08:20|0.3681
12:08:21|0.3681
12:08:22|0.36804
12:08:24|0.36804
12:08:25|0.36804
12:08:26|0.36804
12:08:27|0.36804
12:08:28|0.3681
12:08:28|0.3681
12:08:30|0.3681
12:08:30|0.368
12:08:32|0.368
12:08:33|0.36794
12:08:34|0.36794
12:08:35|0.36794
12:08:36|0.36761
12:08:36|0.36759
12:08:38|0.36759
12:08:39|0.36743
12:08:39|0.36743
12:08:41|0.36743
12:08:42|0.36743
12:08:43|0.36744
12:08:44|0.36744
12:08:45|0.36744
12:08:46|0.36752
12:08:47|0.36738
12:08:47|0.36738
12:08:49|0.36738
12:08:49|0.36738
12:08:50|0.36738
12:08:51|0.36738
12:08:52|0.36738
12:08:55|0.36762
12:08:56|0.36762
12:08:58|0.3677
12:08:59|0.36776
12:09:00|0.36768
12:09:01|0.36768
12:09:02|0.36768
12:09:04|0.36782
12:09:04|0.36782
12:09:05|0.36782
12:09:06|0.36778
12:09:07|0.36785
12:09:08|0.36785
12:09:09|0.36782
12:09:11|0.36788
12:09:11|0.36788
12:09:12|0.36788
12:09:13|0.36788
12:09:14|0.36788
12:09:15|0.36775
12:09:17|0.36775
12:09:17|0.36777
12:09:18|0.36777
12:09:19|0.36777
12:09:20|0.36777
12:09:21|0.36765
12:09:22|0.36765
12:09:24|0.36768
12:09:24|0.36768
12:09:25|0.36768
12:09:26|0.36768
12:09:27|0.36768
12:09:28|0.36768
12:09:29|0.36777
12:09:30|0.36777
12:09:32|0.36763
12:09:33|0.36763
12:09:34|0.36763
12:09:35|0.36763
12:09:35|0.36768
12:09:37|0.36768
12:09:37|0.36768
12:09:39|0.36768
12:09:40|0.36768
12:09:40|0.36768
12:09:41|0.36766
12:09:42|0.36798
12:09:43|0.36798
12:09:45|0.36798
12:09:47|0.36792
12:09:47|0.36792
12:09:49|0.36792
12:09:49|0.36792
12:09:50|0.36792
12:09:51|0.36792
12:09:52|0.36792
12:09:53|0.368
12:09:54|0.368
12:09:56|0.368
12:09:57|0.368
12:09:58|0.368
12:09:59|0.368
12:10:00|0.368
12:10:01|0.368
12:10:02|0.36794
12:10:03|0.36794
12:10:04|0.36794
12:10:05|0.36794
12:10:07|0.36794
12:10:08|0.3679
12:10:09|0.3679
12:10:10|0.36804
12:10:11|0.3683
12:10:11|0.3683
12:10:12|0.36828
12:10:14|0.3685
12:10:14|0.3685
12:10:15|0.36866
12:10:16|0.3687
12:10:17|0.36877
12:10:18|0.36878
12:10:19|0.36877
12:10:20|0.36877
12:10:22|0.36843
12:10:23|0.36843
12:10:24|0.36843
12:10:25|0.36843
12:10:25|0.36843
12:10:26|0.36843
12:10:28|0.36847
12:10:28|0.36847
12:10:29|0.36847
12:10:31|0.36847
12:10:32|0.36847
12:10:32|0.36826
12:10:33|0.36809
12:10:34|0.36809
12:10:35|0.368
12:10:36|0.368
12:10:37|0.36791
12:10:39|0.36804
12:10:39|0.36804
12:10:40|0.36804
12:10:42|0.36812
12:10:42|0.36812
12:10:43|0.36812
12:10:44|0.36812
12:10:45|0.36812
12:10:46|0.36812
12:10:47|0.36801
12:10:48|0.36801
12:10:50|0.36801
12:10:51|0.36801
12:10:52|0.36801
12:10:53|0.36801
12:10:55|0.36797
12:10:57|0.36797
12:10:58|0.36793
12:10:59|0.36793
12:11:00|0.36793
12:11:01|0.36793
12:11:02|0.36814
12:11:03|0.36818
12:11:04|0.36815
12:11:06|0.36815
12:11:07|0.36804
12:11:07|0.36797
12:11:08|0.36797
12:11:09|0.36797
12:11:10|0.36792
12:11:11|0.36792
12:11:12|0.36792
12:11:13|0.36815
12:11:15|0.36806
12:11:15|0.3682
12:11:17|0.3683
12:11:18|0.36842
12:11:18|0.36824
12:11:19|0.36794
12:11:21|0.36793
12:11:22|0.36775
12:11:23|0.36775
12:11:24|0.36776
12:11:25|0.36776
12:11:26|0.3677
12:11:27|0.36782
12:11:28|0.36782
12:11:29|0.36782
12:11:30|0.36782
12:11:31|0.36782
12:11:32|0.36805
12:11:33|0.36776
12:11:34|0.36781
12:11:34|0.36781
12:11:36|0.36781
12:11:37|0.36781
12:11:37|0.36781
12:11:39|0.36781
12:11:39|0.3677
12:11:41|0.36772
12:11:42|0.36772
12:11:42|0.36772
12:11:44|0.36782
12:11:45|0.36782
12:11:46|0.36782
12:11:47|0.36782
12:11:48|0.36782
12:11:49|0.36782
12:11:50|0.36774
12:11:51|0.36781
12:11:52|0.36781
12:11:53|0.36781
12:11:54|0.36781
12:11:56|0.36781
12:11:56|0.36772
12:11:57|0.36772
12:11:58|0.36772
12:12:01|0.36771
12:12:01|0.36771
12:12:02|0.36771
12:12:04|0.36814
12:12:04|0.36802
12:12:06|0.36802
12:12:06|0.36802
12:12:08|0.36792
12:12:09|0.36792
12:12:10|0.36792
12:12:10|0.36792
12:12:12|0.36792
12:12:13|0.36792
12:12:14|0.36807
12:12:15|0.36807
12:12:16|0.36795
12:12:17|0.36829
12:12:18|0.36829
12:12:19|0.36811
12:12:20|0.36811
12:12:21|0.36798
12:12:22|0.36798
12:12:23|0.36798
12:12:24|0.36791
12:12:25|0.36791
12:12:26|0.36764
12:12:27|0.36764
12:12:28|0.36775
12:12:29|0.36794
12:12:30|0.36802
12:12:31|0.36802
12:12:32|0.36804
12:12:33|0.36804
12:12:34|0.36804
12:12:35|0.36814
12:12:36|0.36798
12:12:37|0.36798
12:12:38|0.36798
12:12:39|0.36798
12:12:40|0.36798
12:12:41|0.36798
12:12:42|0.36798
12:12:43|0.36804
12:12:44|0.36798
12:12:45|0.36798
12:12:46|0.36798
12:12:47|0.36794
12:12:48|0.36806
12:12:49|0.36806
12:12:50|0.36806
12:12:51|0.36806
12:12:52|0.36806
12:12:53|0.36806
12:12:54|0.36811
12:12:55|0.36811
12:12:57|0.36811
12:12:58|0.36811
12:12:59|0.36811
12:13:00|0.36812
12:13:02|0.36812
12:13:03|0.36812
12:13:03|0.36812
12:13:05|0.36812
12:13:05|0.36812
12:13:06|0.36812
12:13:08|0.36803
12:13:08|0.36798
12:13:10|0.3681
12:13:10|0.36814
12:13:12|0.36814
12:13:13|0.36814
12:13:13|0.36814
12:13:14|0.36814
12:13:16|0.36814
12:13:17|0.36814
12:13:18|0.36814
12:13:19|0.36814
12:13:20|0.36814
12:13:21|0.36814
12:13:22|0.36814
12:13:23|0.36814
12:13:24|0.36798
12:13:25|0.36798
12:13:26|0.36798
12:13:27|0.36781
12:13:28|0.36775
12:13:29|0.36775
12:13:30|0.36775
12:13:31|0.36775
12:13:32|0.36775
12:13:34|0.36775
12:13:34|0.36775
12:13:36|0.36781
12:13:36|0.36781
12:13:37|0.36798
12:13:38|0.36798
12:13:39|0.36798
12:13:40|0.36798
12:13:41|0.36798
12:13:42|0.36798
12:13:43|0.36798
12:13:45|0.36798
12:13:45|0.36798
12:13:47|0.36798
12:13:47|0.36798
12:13:49|0.36798
12:13:49|0.3683
12:13:50|0.3683
12:13:52|0.3683
12:13:52|0.3683
12:13:53|0.3683
12:13:54|0.3683
12:13:55|0.36847
12:13:56|0.36842
12:13:57|0.36835
12:13:59|0.36835
12:14:00|0.36816
12:14:01|0.36816
12:14:02|0.3681
12:14:02|0.3681
12:14:04|0.3681
12:14:05|0.3681
12:14:06|0.3681
12:14:07|0.3681
12:14:08|0.3681
12:14:08|0.3681
12:14:11|0.36777
12:14:12|0.36777
12:14:12|0.36777
12:14:14|0.36777
12:14:15|0.36777
12:14:17|0.36778
12:14:18|0.36778
12:14:19|0.36778
12:14:20|0.36775
12:14:21|0.36788
12:14:22|0.36788
12:14:22|0.36789
12:14:24|0.36789
12:14:25|0.36765
12:14:26|0.36742
12:14:26|0.36742
12:14:28|0.36742
12:14:29|0.36733
12:14:30|0.36733
12:14:31|0.36733
12:14:32|0.36733
12:14:32|0.36768
12:14:33|0.36778
12:14:35|0.36778
12:14:36|0.36778
12:14:36|0.36768
12:14:38|0.36768
12:14:38|0.36764
12:14:39|0.36731
12:14:40|0.36722
12:14:41|0.36722
12:14:43|0.36722
12:14:44|0.36738
12:14:44|0.36738
12:14:47|0.36738
12:14:47|0.36728
12:14:48|0.36746
12:14:49|0.36746
12:14:51|0.36746
12:14:51|0.36746
12:14:52|0.36746
12:14:53|0.36746
12:14:54|0.36746
12:14:55|0.36746
12:14:57|0.36746
12:14:58|0.36746
12:15:00|0.36746
12:15:00|0.36746
12:15:01|0.36746
12:15:02|0.36746
12:15:04|0.36746
12:15:05|0.36746
12:15:06|0.36727
12:15:07|0.36719
12:15:08|0.36719
12:15:09|0.36716
12:15:10|0.36716
12:15:11|0.36728
12:15:12|0.36728
12:15:13|0.36728
12:15:14|0.36728
12:15:15|0.36736
12:15:16|0.36736
12:15:17|0.36736
12:15:19|0.36718
12:15:19|0.36715
12:15:21|0.36716
12:15:22|0.36698
12:15:23|0.36694
12:15:24|0.36686
12:15:25|0.36686
12:15:26|0.36693
12:15:27|0.36693
12:15:29|0.36693
12:15:30|0.36687
12:15:31|0.36687
12:15:32|0.36687
12:15:32|0.36687
12:15:34|0.36686
12:15:35|0.36686
12:15:36|0.36677
12:15:37|0.36677
12:15:38|0.36677
12:15:39|0.36677
12:15:40|0.36684
12:15:40|0.36706
12:15:42|0.36718
12:15:43|0.36718
12:15:44|0.36703
12:15:44|0.36707
12:15:46|0.36707
12:15:47|0.36707
12:15:47|0.36697
12:15:48|0.36697
12:15:49|0.36697
12:15:51|0.36692
12:15:51|0.36692
12:15:52|0.36692
12:15:54|0.36692
12:15:55|0.36692
12:15:55|0.36692
12:15:56|0.36692
12:15:59|0.36692
12:15:59|0.36692
12:16:02|0.36692
12:16:03|0.36698
12:16:04|0.36698
12:16:05|0.36682
12:16:05|0.36691
12:16:07|0.36691
12:16:07|0.36698
12:16:09|0.3671
12:16:10|0.3671
12:16:11|0.36678
12:16:12|0.36698
12:16:13|0.36698
12:16:14|0.36698
12:16:15|0.36698
12:16:16|0.36698
12:16:17|0.36692
12:16:18|0.36692
12:16:19|0.36692
12:16:20|0.36692
12:16:21|0.36692
12:16:22|0.36699
12:16:23|0.36726
12:16:24|0.36726
12:16:25|0.36702
12:16:26|0.36702
12:16:27|0.36691
12:16:28|0.36691
12:16:29|0.36691
12:16:30|0.36686
12:16:31|0.36673
12:16:32|0.36662
12:16:33|0.36662
12:16:34|0.36662
12:16:35|0.36664
12:16:36|0.36664
12:16:37|0.36664
12:16:38|0.36668
12:16:39|0.36678
12:16:40|0.36691
12:16:41|0.36696
12:16:42|0.36696
12:16:43|0.36712
12:16:44|0.36699
12:16:45|0.36699
12:16:46|0.36706
12:16:47|0.36706
12:16:48|0.36706
12:16:49|0.36706
12:16:50|0.36717
12:16:52|0.36717
12:16:52|0.36717
12:16:53|0.36717
12:16:55|0.36717
12:16:56|0.36717
12:16:57|0.36717
12:16:57|0.36717
12:17:00|0.36719
12:17:01|0.36719
12:17:01|0.36719
12:17:02|0.36719
12:17:04|0.3672
12:17:05|0.36718
12:17:06|0.36718
12:17:07|0.3672
12:17:08|0.3672
12:17:10|0.3672
12:17:11|0.3672
12:17:12|0.3672
12:17:13|0.36728
12:17:13|0.36734
12:17:14|0.36734
12:17:16|0.36734
12:17:16|0.36736
12:17:18|0.36736
12:17:19|0.36746
12:17:20|0.36746
12:17:21|0.36744
12:17:21|0.36744
12:17:22|0.3676
12:17:24|0.36764
12:17:25|0.36774
12:17:25|0.36774
12:17:27|0.36774
12:17:27|0.36774
12:17:29|0.36782
12:17:30|0.36782
12:17:31|0.36787
12:17:32|0.36787
12:17:33|0.36757
12:17:33|0.3675
12:17:34|0.3675
12:17:35|0.3675
12:17:37|0.3675
12:17:38|0.3675
12:17:39|0.3675
12:17:40|0.3675
12:17:41|0.36798
12:17:42|0.36801
12:17:43|0.36791
12:17:44|0.36791
12:17:45|0.36791
12:17:46|0.36791
12:17:47|0.36791
12:17:48|0.36804
12:17:49|0.36804
12:17:50|0.36795
12:17:51|0.36795
12:17:52|0.36795
12:17:54|0.36795
12:17:54|0.36795
12:17:56|0.36795
12:17:57|0.36795
12:17:58|0.36805
12:17:58|0.36805
12:18:00|0.36783
12:18:01|0.36783
12:18:03|0.3676
12:18:04|0.3676
12:18:05|0.36758
12:18:06|0.36758
12:18:07|0.36769
12:18:08|0.36769
12:18:08|0.36769
12:18:11|0.36769
12:18:12|0.36769
12:18:13|0.36771
12:18:13|0.36771
12:18:14|0.36759
12:18:16|0.36759
12:18:16|0.3676
12:18:17|0.3676
12:18:18|0.3676
12:18:20|0.3676
12:18:20|0.3676
12:18:22|0.3676
12:18:22|0.36763
12:18:24|0.36763
12:18:25|0.36763
12:18:26|0.36763
12:18:27|0.36763
12:18:27|0.36763
12:18:29|0.36761
12:18:30|0.36761
12:18:31|0.36761
12:18:32|0.36761
12:18:33|0.36761
12:18:33|0.3677
12:18:35|0.3677
12:18:35|0.3677
12:18:36|0.36797
12:18:38|0.36797
12:18:39|0.36797
12:18:39|0.36797
12:18:41|0.36769
12:18:42|0.36769
12:18:43|0.36775
12:18:45|0.36775
12:18:45|0.36775
12:18:46|0.36775
12:18:47|0.36768
12:18:49|0.36768
12:18:50|0.3676
12:18:50|0.3675
12:18:51|0.3675
12:18:52|0.3675
12:18:54|0.36741
12:18:54|0.36741
12:18:56|0.36741
12:18:57|0.36741
12:18:58|0.36741
12:18:59|0.36741
12:19:00|0.36741
12:19:01|0.36741
12:19:03|0.36741
12:19:03|0.36741
12:19:05|0.36741
12:19:06|0.36741
12:19:07|0.36725
12:19:08|0.36719
12:19:09|0.36723
12:19:10|0.36723
12:19:10|0.3673
12:19:12|0.3673
12:19:13|0.3673
12:19:14|0.3673
12:19:15|0.3673
12:19:16|0.36723
12:19:17|0.36723
12:19:18|0.3671
12:19:19|0.3671
12:19:20|0.36726
12:19:21|0.36726
12:19:22|0.36726
12:19:23|0.36726
12:19:24|0.36726
12:19:26|0.36726
12:19:26|0.36716
12:19:27|0.36716
12:19:28|0.36719
12:19:29|0.36734
12:19:30|0.36734
12:19:31|0.36734
12:19:32|0.36734
12:19:33|0.36734
12:19:35|0.36742
12:19:35|0.36742
12:19:37|0.36742
12:19:37|0.36742
12:19:38|0.36742
12:19:40|0.36742
12:19:41|0.36742
12:19:42|0.36742
12:19:43|0.36742
12:19:43|0.36742
12:19:44|0.36742
12:19:45|0.36742
12:19:47|0.36762
12:19:48|0.36762
12:19:49|0.36762
12:19:49|0.36762
12:19:51|0.36762
12:19:52|0.36762
12:19:53|0.36766
12:19:54|0.36766
12:19:55|0.36766
12:19:56|0.3676
12:19:57|0.3676
12:19:58|0.3676
12:19:59|0.3676
12:20:00|0.3676
12:20:01|0.3676
12:20:03|0.36727
12:20:04|0.36727
12:20:05|0.36747
12:20:06|0.36759
12:20:07|0.36762
12:20:08|0.36762
12:20:09|0.36762
12:20:10|0.36762
12:20:12|0.36762
12:20:12|0.36738
12:20:14|0.36738
12:20:14|0.36738
12:20:16|0.36738
12:20:17|0.36738
12:20:18|0.36746
12:20:19|0.36746
12:20:20|0.36754
12:20:21|0.36754
12:20:22|0.36754
12:20:23|0.36738
12:20:25|0.36711
12:20:25|0.36757
12:20:26|0.36757
12:20:28|0.36768
12:20:28|0.3679
12:20:29|0.3679
12:20:31|0.36818
12:20:31|0.36818
12:20:32|0.36818
12:20:33|0.368
12:20:34|0.368
12:20:36|0.36783
12:20:37|0.36783
12:20:38|0.36773
12:20:39|0.36773
12:20:40|0.36805
12:20:41|0.36805
12:20:41|0.36805
12:20:43|0.36805
12:20:44|0.36805
12:20:45|0.36805
12:20:45|0.36805
12:20:47|0.36805
12:20:47|0.36805
12:20:48|0.36812
12:20:49|0.36812
12:20:51|0.36812
12:20:52|0.36809
12:20:54|0.36803
12:20:54|0.36803
12:20:55|0.36803
12:20:56|0.36803
12:20:58|0.36815
12:20:58|0.36791
12:20:59|0.36791
12:21:00|0.36791
12:21:02|0.36791
12:21:03|0.36803
12:21:05|0.36803
12:21:06|0.36803
12:21:07|0.36786
12:21:08|0.36789
12:21:09|0.36783
12:21:10|0.36783
12:21:11|0.36783
12:21:12|0.3679
12:21:13|0.3679
12:21:14|0.3679
12:21:15|0.36778
12:21:17|0.36764
12:21:18|0.36764
12:21:19|0.36764
12:21:21|0.36762
12:21:22|0.36762
12:21:23|0.36762
12:21:24|0.36762
12:21:25|0.36762
12:21:26|0.36752
12:21:27|0.36752
12:21:28|0.36752
12:21:28|0.36752
12:21:30|0.36752
12:21:31|0.36752
12:21:32|0.36743
12:21:33|0.36741
12:21:34|0.36741
12:21:35|0.36738
12:21:37|0.36742
12:21:38|0.36742
12:21:38|0.3674
12:21:39|0.3674
12:21:41|0.36731
12:21:41|0.36721
12:21:42|0.36717
12:21:44|0.36717
12:21:45|0.3673
12:21:45|0.3673
12:21:46|0.3673
12:21:48|0.3673
12:21:49|0.3673
12:21:49|0.36711
12:21:51|0.36711
12:21:52|0.36712
12:21:53|0.36712
12:21:53|0.36712
12:21:56|0.36718
12:21:56|0.36718
12:21:57|0.36718
12:21:58|0.36718
12:21:59|0.36718
12:22:00|0.36718
12:22:02|0.36718
12:22:02|0.3672
12:22:04|0.3672
12:22:05|0.36706
12:22:06|0.36706
12:22:07|0.36706
12:22:07|0.36718
12:22:09|0.36708
12:22:10|0.36708
12:22:11|0.36708
12:22:12|0.36708
12:22:13|0.36708
12:22:14|0.36708
12:22:15|0.36709
12:22:16|0.3671
12:22:18|0.3671
12:22:19|0.3671
12:22:19|0.3669
12:22:20|0.3669
12:22:21|0.36681
12:22:22|0.36681
12:22:23|0.36692
12:22:24|0.36692
12:22:26|0.36689
12:22:26|0.36689
12:22:27|0.36689
12:22:28|0.36689
12:22:29|0.36689
12:22:30|0.36689
12:22:31|0.36689
12:22:33|0.36689
12:22:34|0.36689
12:22:35|0.36689
12:22:35|0.36689
12:22:36|0.36689
12:22:37|0.36689
12:22:39|0.36689
12:22:40|0.36689
12:22:40|0.36689
12:22:42|0.36685
12:22:42|0.36685
12:22:43|0.36685
12:22:45|0.36685
12:22:45|0.36685
12:22:46|0.36692
12:22:47|0.36692
12:22:49|0.36692
12:22:50|0.36685
12:22:50|0.36685
12:22:52|0.36685
12:22:52|0.36685
12:22:53|0.36685
12:22:55|0.36681
12:22:56|0.36681
12:22:57|0.36681
12:22:58|0.36686
12:22:58|0.36686
12:23:00|0.36686
12:23:01|0.36686
12:23:02|0.36671
12:23:03|0.36671
12:23:04|0.36671
12:23:06|0.36665
12:23:07|0.36665
12:23:09|0.36658
12:23:09|0.36658
12:23:10|0.36658
12:23:12|0.36658
12:23:13|0.36658
12:23:13|0.36658
12:23:15|0.36644
12:23:16|0.3665
12:23:17|0.36662
12:23:17|0.36656
12:23:19|0.36656
12:23:20|0.36656
12:23:21|0.3664
12:23:22|0.36639
12:23:23|0.36639
12:23:24|0.36639
12:23:25|0.36653
12:23:26|0.36662
12:23:27|0.36674
12:23:27|0.36702
12:23:29|0.36705
12:23:29|0.36705
12:23:31|0.36705
12:23:32|0.3671
12:23:33|0.3671
12:23:34|0.3671
12:23:35|0.3671
12:23:36|0.3671
12:23:37|0.3671
12:23:38|0.36692
12:23:39|0.36714
12:23:40|0.36714
12:23:41|0.36714
12:23:42|0.36714
12:23:43|0.36714
12:23:44|0.36727
12:23:45|0.36727
12:23:46|0.36732
12:23:47|0.36732
12:23:48|0.36732
12:23:49|0.36732
12:23:50|0.36722
12:23:51|0.36722
12:23:52|0.36722
12:23:54|0.36722
12:23:54|0.36722
12:23:56|0.3672
12:23:57|0.3672
12:23:57|0.3672
12:23:58|0.3672
12:23:59|0.3672
12:24:01|0.3672
12:24:02|0.36715
12:24:03|0.36715
12:24:04|0.36735
12:24:05|0.36735
12:24:06|0.36735
12:24:07|0.36738
12:24:08|0.36738
12:24:10|0.3675
12:24:11|0.3675
12:24:11|0.36759
12:24:13|0.36759
12:24:14|0.36759
12:24:15|0.36771
12:24:15|0.36771
12:24:17|0.36765
12:24:18|0.36751
12:24:19|0.36781
12:24:20|0.36781
12:24:21|0.36781
12:24:21|0.36769
12:24:22|0.36769
12:24:24|0.36769
12:24:24|0.36782
12:24:25|0.36762
12:24:27|0.36762
12:24:27|0.36762
12:24:29|0.36775
12:24:29|0.36775
12:24:31|0.36775
12:24:32|0.36775
12:24:33|0.36775
12:24:34|0.36783
12:24:35|0.36783
12:24:36|0.36783
12:24:37|0.36807
12:24:38|0.36811
12:24:39|0.36811
12:24:40|0.36811
12:24:41|0.36811
12:24:42|0.36811
12:24:43|0.36811
12:24:44|0.36811
12:24:46|0.36811
12:24:47|0.36795
12:24:47|0.36795
12:24:49|0.36795
12:24:49|0.36795
12:24:51|0.36795
12:24:51|0.3682
12:24:53|0.3682
12:24:54|0.3682
12:24:55|0.3682
12:24:55|0.3682
12:24:57|0.36816
12:24:58|0.36816
12:24:59|0.36816
12:25:00|0.36816
12:25:01|0.36808
12:25:01|0.36808
12:25:03|0.36851
12:25:05|0.36855
12:25:05|0.36855
12:25:07|0.3684
12:25:07|0.3684
12:25:10|0.36848
12:25:10|0.36844
12:25:12|0.36852
12:25:13|0.36852
12:25:15|0.36852
12:25:15|0.36852
12:25:16|0.36852
12:25:18|0.36844
12:25:19|0.36844
12:25:20|0.36844
12:25:21|0.36844
12:25:22|0.36844
12:25:23|0.36863
12:25:24|0.36863
12:25:25|0.36853
12:25:25|0.36853
12:25:27|0.36853
12:25:28|0.36853
12:25:28|0.36853
12:25:30|0.36853
12:25:31|0.36853
12:25:32|0.36853
12:25:33|0.36853
12:25:34|0.36841
12:25:34|0.36841
12:25:36|0.36841
12:25:37|0.36841
12:25:38|0.36819
12:25:38|0.36819
12:25:40|0.3679
12:25:40|0.3678
12:25:42|0.3678
12:25:43|0.3678
12:25:44|0.3678
12:25:45|0.3678
12:25:46|0.3678
12:25:47|0.3678
12:25:48|0.3678
12:25:49|0.36816
12:25:50|0.36822
12:25:51|0.36825
12:25:52|0.36825
12:25:53|0.36815
12:25:54|0.36789
12:25:55|0.36777
12:25:56|0.36777
12:25:57|0.36798
12:25:58|0.36804
12:25:59|0.36804
12:26:00|0.36804
12:26:01|0.36804
12:26:02|0.36804
12:26:03|0.36804
12:26:04|0.36804
12:26:05|0.36799
12:26:06|0.36798
12:26:07|0.36798
12:26:09|0.36786
12:26:10|0.36786
12:26:12|0.36786
12:26:12|0.36787
12:26:13|0.3679
12:26:14|0.36811
12:26:16|0.36799
12:26:18|0.36806
12:26:19|0.36806
12:26:20|0.36806
12:26:21|0.36806
12:26:22|0.36806
12:26:24|0.368
12:26:24|0.368
12:26:26|0.368
12:26:27|0.368
12:26:29|0.36804
12:26:30|0.36804
12:26:31|0.36804
12:26:32|0.36837
12:26:33|0.36837
12:26:34|0.36837
12:26:34|0.36837
12:26:35|0.36837
12:26:36|0.36832
12:26:37|0.36832
12:26:38|0.36832
12:26:39|0.36832
12:26:40|0.36793
12:26:41|0.36793
12:26:43|0.36793
12:26:44|0.36793
12:26:45|0.36793
12:26:45|0.36793
12:26:47|0.36757
12:26:48|0.36757
12:26:49|0.36751
12:26:50|0.3675
12:26:51|0.3675
12:26:52|0.36737
12:26:53|0.36747
12:26:54|0.36747
12:26:55|0.36742
12:26:56|0.36755
12:26:57|0.36755
12:26:59|0.36745
12:26:59|0.36745
12:27:00|0.36735
12:27:01|0.36735
12:27:03|0.36735
12:27:03|0.36735
12:27:05|0.36735
12:27:06|0.36735
12:27:07|0.36735
12:27:08|0.36735
12:27:10|0.36735
12:27:10|0.36735
12:27:12|0.36698
12:27:12|0.36698
12:27:13|0.36698
12:27:15|0.36698
12:27:16|0.36698
12:27:17|0.36689
12:27:18|0.36695
12:27:19|0.36695
12:27:20|0.36695
12:27:21|0.36695
12:27:23|0.36695
12:27:23|0.36695
12:27:25|0.36683
12:27:25|0.36683
12:27:27|0.36687
12:27:28|0.36687
12:27:29|0.36687
12:27:30|0.36687
12:27:31|0.36687
12:27:32|0.36687
12:27:33|0.36687
12:27:35|0.36687
12:27:36|0.36693
12:27:36|0.36693
12:27:37|0.36693
12:27:39|0.36655
12:27:39|0.36655
12:27:41|0.36655
12:27:41|0.36671
12:27:43|0.36671
12:27:44|0.36674
12:27:44|0.36674
12:27:46|0.3666
12:27:46|0.3666
12:27:48|0.3666
12:27:48|0.3666
12:27:50|0.36701
12:27:51|0.36703
12:27:52|0.36703
12:27:53|0.36688
12:27:54|0.36694
12:27:55|0.3671
12:27:56|0.3671
12:27:57|0.3669
12:27:58|0.3669
12:27:59|0.3669
12:28:00|0.3669
12:28:01|0.3669
12:28:02|0.36696
12:28:03|0.36696
12:28:04|0.36684
12:28:05|0.36684
12:28:07|0.36684
12:28:07|0.36684
12:28:08|0.36703
12:28:10|0.36685
12:28:12|0.36685
12:28:13|0.36694
12:28:13|0.36694
12:28:14|0.36694
12:28:15|0.36675
12:28:17|0.36673
12:28:18|0.36673
12:28:19|0.36673
12:28:20|0.36673
12:28:21|0.36673
12:28:23|0.36673
12:28:24|0.36673
12:28:25|0.36673
12:28:26|0.36681
12:28:27|0.36681
12:28:28|0.36681
12:28:29|0.36681
12:28:30|0.36681
12:28:31|0.3667
12:28:32|0.3667
12:28:33|0.3667
12:28:34|0.36681
12:28:35|0.36681
12:28:36|0.36681
12:28:38|0.36681
12:28:39|0.36682
12:28:40|0.36695
12:28:41|0.36695
12:28:42|0.36695
12:28:43|0.36695
12:28:44|0.36695
12:28:45|0.36695
12:28:46|0.36695
12:28:47|0.36695
12:28:48|0.36695
12:28:49|0.36695
12:28:50|0.3668
12:28:52|0.3669
12:28:52|0.3669
12:28:53|0.3669
12:28:54|0.3669
12:28:55|0.3669
12:28:56|0.3669
12:28:57|0.36686
12:28:59|0.36686
12:29:00|0.36687
12:29:00|0.36687
12:29:02|0.36695
12:29:03|0.36705
12:29:03|0.36705
12:29:04|0.36705
12:29:05|0.36705
12:29:07|0.36698
12:29:08|0.36683
12:29:08|0.36676
12:29:09|0.36676
12:29:10|0.36676
12:29:12|0.36676
12:29:13|0.36642
12:29:15|0.36616
12:29:15|0.36599
12:29:16|0.366
12:29:18|0.366
12:29:19|0.366
12:29:19|0.366
12:29:20|0.366
12:29:22|0.36607
12:29:22|0.36607
12:29:23|0.36607
12:29:25|0.36608
12:29:25|0.36608
12:29:26|0.36608
12:29:27|0.36608
12:29:29|0.36615
12:29:30|0.36614
12:29:31|0.36614
12:29:32|0.36612
12:29:33|0.36612
12:29:34|0.36612
12:29:35|0.36612
12:29:36|0.36612
12:29:37|0.3662
12:29:38|0.3662
12:29:39|0.36609
12:29:40|0.36609
12:29:41|0.36609
12:29:42|0.36609
12:29:43|0.36596
12:29:44|0.3658
12:29:45|0.36577
12:29:46|0.36577
12:29:47|0.36577
12:29:48|0.36577
12:29:49|0.36559
12:29:50|0.36556
12:29:51|0.36556
12:29:52|0.36556
12:29:53|0.36556
12:29:54|0.36556
12:29:55|0.36556
12:29:56|0.36556
12:29:57|0.36545
12:29:58|0.36545
12:29:59|0.36545
12:30:01|0.36545
12:30:02|0.36559
12:30:03|0.36556
12:30:04|0.36556
12:30:05|0.36571
12:30:06|0.36566
12:30:06|0.36575
12:30:08|0.36554
12:30:09|0.36554
12:30:10|0.36554
12:30:11|0.36554
12:30:13|0.36554
12:30:13|0.36539
12:30:14|0.36525
12:30:15|0.36525
12:30:16|0.36525
12:30:17|0.36519
12:30:19|0.36525
12:30:20|0.36541
12:30:21|0.36541
12:30:22|0.36541
12:30:23|0.36519
12:30:24|0.36519
12:30:25|0.36519
12:30:26|0.36521
12:30:27|0.365
12:30:28|0.36487
12:30:29|0.36507
12:30:30|0.36507
12:30:31|0.36507
12:30:32|0.36507
12:30:33|0.36507
12:30:34|0.36492
12:30:35|0.36478
12:30:36|0.36468
12:30:37|0.36483
12:30:38|0.36483
12:30:40|0.36483
12:30:40|0.36483
12:30:41|0.36483
12:30:42|0.36483
12:30:43|0.36483
12:30:45|0.36475
12:30:46|0.36474
12:30:46|0.36458
12:30:47|0.36435
12:30:48|0.36457
12:30:50|0.36451
12:30:50|0.36463
12:30:52|0.36463
12:30:52|0.36463
12:30:53|0.36471
12:30:54|0.36472
12:30:55|0.36482
12:30:56|0.36494
12:30:57|0.36495
12:30:58|0.36495
12:30:59|0.36495
12:31:00|0.36489
12:31:02|0.36476
12:31:02|0.36454
12:31:03|0.36453
12:31:04|0.36435
12:31:05|0.36417
12:31:06|0.36417
12:31:07|0.36421
12:31:08|0.36409
12:31:09|0.36397
12:31:11|0.36395
12:31:11|0.36376
12:31:12|0.36381
12:31:13|0.36381
12:31:14|0.36382
12:31:16|0.36358
12:31:16|0.36372
12:31:18|0.36358
12:31:19|0.36361
12:31:20|0.36328
12:31:22|0.36316
12:31:23|0.36334
12:31:24|0.36328
12:31:26|0.36331
12:31:26|0.36334
12:31:28|0.36355
12:31:28|0.36355
12:31:30|0.36399
12:31:31|0.36384
12:31:32|0.36393
12:31:33|0.36393
12:31:34|0.36395
12:31:35|0.36399
12:31:36|0.36415
12:31:37|0.36415
12:31:38|0.36403
12:31:39|0.36403
12:31:40|0.36403
12:31:40|0.36403
12:31:42|0.36403
12:31:43|0.36403
12:31:44|0.36381
12:31:44|0.36352
12:31:46|0.36339
12:31:47|0.36346
12:31:48|0.36368
12:31:49|0.36372
12:31:49|0.36372
12:31:51|0.36346
12:31:52|0.36321
12:31:53|0.36321
12:31:54|0.36335
12:31:55|0.36335
12:31:56|0.36335
12:31:58|0.36335
12:32:01|0.36335
12:32:01|0.36331
12:32:03|0.36339
12:32:04|0.36342
12:32:05|0.36342
12:32:06|0.36342
12:32:08|0.36342
12:32:09|0.36338
12:32:09|0.36344
12:32:11|0.36344
12:32:13|0.36368
12:32:14|0.36381
12:32:15|0.36387
12:32:16|0.36375
12:32:17|0.36379
12:32:18|0.36347
12:32:19|0.36334
12:32:20|0.36331
12:32:21|0.36314
12:32:23|0.36293
12:32:23|0.36323
12:32:25|0.36325
12:32:26|0.36341
12:32:27|0.36338
12:32:27|0.36338
12:32:28|0.36338
12:32:30|0.36351
12:32:31|0.36347
12:32:31|0.36347
12:32:33|0.36347
12:32:34|0.36359
12:32:35|0.36367
12:32:36|0.36348
12:32:37|0.36339
12:32:37|0.36339
12:32:39|0.36354
12:32:40|0.36354
12:32:41|0.36349
12:32:41|0.36341
12:32:43|0.36357
12:32:44|0.36357
12:32:45|0.36357
12:32:46|0.36357
12:32:47|0.36357
12:32:49|0.36366
12:32:49|0.36362
12:32:51|0.36362
12:32:51|0.36362
12:32:52|0.36362
12:32:53|0.36362
12:32:55|0.36362
12:32:55|0.36362
12:32:57|0.36371
12:32:58|0.36371
12:32:59|0.36371
12:33:00|0.36371
12:33:00|0.36371
12:33:02|0.36363
12:33:03|0.36379
12:33:04|0.36379
12:33:05|0.36387
12:33:06|0.36394
12:33:07|0.36396
12:33:08|0.36396
12:33:09|0.36396
12:33:10|0.36396
12:33:11|0.36373
12:33:12|0.36361
12:33:13|0.36361
12:33:14|0.36345
12:33:16|0.36354
12:33:16|0.36354
12:33:18|0.36343
12:33:19|0.36343
12:33:19|0.36343
12:33:21|0.36343
12:33:22|0.36343
12:33:23|0.36343
12:33:24|0.36286
12:33:25|0.36286
12:33:26|0.36295
12:33:27|0.36295
12:33:28|0.36319
12:33:29|0.36295
12:33:31|0.36285
12:33:31|0.36285
12:33:32|0.36269
12:33:34|0.36225
12:33:35|0.36229
12:33:35|0.36232
12:33:37|0.36232
12:33:37|0.36232
12:33:39|0.36234
12:33:39|0.36251
12:33:41|0.36251
12:33:42|0.36251
12:33:42|0.36233
12:33:44|0.36233
12:33:44|0.36207
12:33:45|0.36201
12:33:47|0.36177
12:33:48|0.3619
12:33:49|0.36188
12:33:50|0.36177
12:33:51|0.3618
12:33:51|0.3618
12:33:53|0.36179
12:33:54|0.36171
12:33:55|0.36165
12:33:56|0.36178
12:33:57|0.36178
12:33:58|0.36178
12:33:59|0.3618
12:34:00|0.36187
12:34:01|0.36168
12:34:02|0.36183
12:34:03|0.36223
12:34:04|0.36226
12:34:05|0.36232
12:34:06|0.36219
12:34:07|0.36243
12:34:08|0.36178
12:34:09|0.36229
12:34:10|0.36212
12:34:11|0.36212
12:34:12|0.36212
12:34:13|0.36212
12:34:14|0.36223
12:34:15|0.36223
12:34:16|0.36229
12:34:17|0.36206
12:34:19|0.36187
12:34:20|0.36206
12:34:20|0.36206
12:34:22|0.36181
12:34:23|0.36175
12:34:24|0.36171
12:34:25|0.36171
12:34:25|0.36205
12:34:28|0.36206
12:34:28|0.36188
12:34:29|0.36179
12:34:31|0.36173
12:34:32|0.36191
12:34:33|0.36199
12:34:34|0.3621
12:34:35|0.3621
12:34:36|0.3621
12:34:38|0.36223
12:34:39|0.36223
12:34:40|0.36224
12:34:41|0.36222
12:34:42|0.36218
12:34:43|0.36218
12:34:44|0.36236
12:34:45|0.36278
12:34:45|0.36278
12:34:47|0.36282
12:34:48|0.3627
12:34:49|0.36284
12:34:50|0.36276
12:34:50|0.36276
12:34:52|0.36276
12:34:53|0.36284
12:34:54|0.36298
12:34:55|0.36272
12:34:55|0.36272
12:34:57|0.36266
12:34:58|0.36266
12:34:59|0.36248
12:35:00|0.36248
12:35:00|0.36248
12:35:02|0.36232
12:35:03|0.36246
12:35:04|0.36256
12:35:05|0.36261
12:35:05|0.36263
12:35:07|0.36262
12:35:08|0.3627
12:35:08|0.3629
12:35:10|0.36309
12:35:10|0.36317
12:35:12|0.36319
12:35:13|0.36311
12:35:14|0.36311
12:35:15|0.3633
12:35:16|0.3633
12:35:18|0.3635
12:35:19|0.3635
12:35:19|0.36364
12:35:21|0.36364
12:35:22|0.36364
12:35:23|0.36364
12:35:24|0.3636
12:35:25|0.36342
12:35:26|0.36331
12:35:27|0.36331
12:35:28|0.36338
12:35:29|0.36353
12:35:30|0.36353
12:35:31|0.36353
12:35:33|0.36353
12:35:34|0.36334
12:35:34|0.36332
12:35:36|0.36332
12:35:36|0.36332
12:35:40|0.36332
12:35:40|0.36332
12:35:42|0.36332
12:35:43|0.36317
12:35:44|0.3633
12:35:44|0.3633
12:35:46|0.3633
12:35:47|0.3633
12:35:48|0.3633
12:35:49|0.3633
12:35:50|0.36324
12:35:51|0.36324
12:35:51|0.36367
12:35:53|0.36367
12:35:54|0.36367
12:35:56|0.36367
12:35:56|0.3637
12:35:58|0.36355
12:35:58|0.36362
12:35:59|0.36356
12:36:00|0.36354
12:36:01|0.36358
12:36:03|0.36355
12:36:04|0.36355
12:36:05|0.36355
12:36:05|0.36367
12:36:06|0.36375
12:36:07|0.36375
12:36:08|0.36381
12:36:10|0.36381
12:36:11|0.36385
12:36:11|0.364
12:36:12|0.36383
12:36:14|0.36382
12:36:15|0.36374
12:36:15|0.3635
12:36:16|0.36344
12:36:17|0.36344
12:36:19|0.3635
12:36:21|0.36359
12:36:21|0.36359
12:36:22|0.36359
12:36:24|0.36373
12:36:25|0.36368
12:36:26|0.36368
12:36:27|0.36359
12:36:28|0.36359
12:36:29|0.36382
12:36:30|0.36382
12:36:31|0.36375
12:36:32|0.36384
12:36:33|0.36384
12:36:34|0.36393
12:36:34|0.36393
12:36:36|0.36393
12:36:36|0.36403
12:36:38|0.36403
12:36:39|0.36393
12:36:40|0.36363
12:36:40|0.36363
12:36:42|0.36363
12:36:43|0.3633
12:36:44|0.3632
12:36:45|0.36311
12:36:46|0.36311
12:36:47|0.36347
12:36:48|0.36347
12:36:49|0.36368
12:36:50|0.3636
12:36:51|0.3636
12:36:52|0.36385
12:36:52|0.36385
12:36:54|0.36385
12:36:55|0.36379
12:36:55|0.36371
12:36:57|0.36359
12:36:57|0.36359
12:36:59|0.36377
12:36:59|0.3636
12:37:00|0.36365
12:37:02|0.36371
12:37:02|0.36395
12:37:04|0.36391
12:37:06|0.36391
12:37:06|0.36383
12:37:07|0.36395
12:37:09|0.36395
12:37:09|0.36397
12:37:11|0.36394
12:37:12|0.3639
12:37:13|0.364
12:37:13|0.364
12:37:15|0.36402
12:37:16|0.36402
12:37:17|0.36392
12:37:17|0.36392
12:37:19|0.36392
12:37:21|0.36387
12:37:22|0.36402
12:37:23|0.36402
12:37:25|0.36422
12:37:27|0.36425
12:37:27|0.36425
12:37:29|0.36425
12:37:30|0.36434
12:37:31|0.36434
12:37:32|0.3644
12:37:33|0.36452
12:37:33|0.36437
12:37:34|0.36437
12:37:35|0.36437
12:37:37|0.36437
12:37:37|0.36452
12:37:38|0.36452
12:37:40|0.36452
12:37:40|0.36467
12:37:41|0.36504
12:37:42|0.36497
12:37:43|0.36497
12:37:44|0.36512
12:37:45|0.36514
12:37:46|0.36514
12:37:47|0.36517
12:37:48|0.36517
12:37:50|0.36529
12:37:51|0.36521
12:37:52|0.36505
12:37:53|0.36498
12:37:54|0.36498
12:37:54|0.36491
12:37:55|0.3649
12:37:56|0.3649
12:37:57|0.3649
12:37:59|0.3649
12:38:00|0.36448
12:38:00|0.36444
12:38:01|0.36444
12:38:02|0.36444
12:38:03|0.36444
12:38:05|0.36451
12:38:05|0.36435
12:38:06|0.36452
12:38:07|0.36457
12:38:08|0.36456
12:38:10|0.36456
12:38:11|0.36456
12:38:12|0.36456
12:38:13|0.36456
12:38:15|0.36451
12:38:15|0.36447
12:38:16|0.36446
12:38:17|0.36435
12:38:18|0.36412
12:38:20|0.36412
12:38:21|0.3641
12:38:23|0.36412
12:38:24|0.36412
12:38:25|0.36412
12:38:26|0.36412
12:38:27|0.36412
12:38:28|0.36423
12:38:29|0.36399
12:38:30|0.36399
12:38:32|0.36399
12:38:33|0.36367
12:38:34|0.36367
12:38:34|0.36367
12:38:35|0.36367
12:38:36|0.36367
12:38:37|0.36367
12:38:38|0.36352
12:38:40|0.36352
12:38:41|0.36359
12:38:42|0.36359
12:38:42|0.36359
12:38:43|0.36383
12:38:44|0.36402
12:38:45|0.36402
12:38:46|0.36402
12:38:48|0.36402
12:38:49|0.36382
12:38:50|0.36379
12:38:51|0.36379
12:38:52|0.36379
12:38:53|0.3637
12:38:55|0.3637
12:38:55|0.36377
12:38:56|0.36377
12:38:57|0.36377
12:38:58|0.36377
12:39:00|0.36377
12:39:00|0.36377
12:39:01|0.36363
12:39:03|0.36386
12:39:04|0.36386
12:39:05|0.36415
12:39:05|0.36415
12:39:06|0.36415
12:39:08|0.36415
12:39:08|0.36427
12:39:10|0.36427
12:39:10|0.36427
12:39:12|0.36447
12:39:13|0.36447
12:39:13|0.36447
12:39:15|0.36456
12:39:16|0.36471
12:39:16|0.36478
12:39:18|0.36474
12:39:19|0.36474
12:39:20|0.36491
12:39:20|0.36491
12:39:23|0.36485
12:39:24|0.36485
12:39:25|0.36485
12:39:26|0.36487
12:39:27|0.36487
12:39:28|0.36487
12:39:29|0.36507
12:39:30|0.365
12:39:32|0.36501
12:39:33|0.36501
12:39:34|0.36487
12:39:34|0.36487
12:39:36|0.36487
12:39:37|0.36487
12:39:38|0.36487
12:39:39|0.36487
12:39:40|0.36487
12:39:41|0.36487
12:39:41|0.36487
12:39:43|0.3651
12:39:44|0.36514
12:39:45|0.36514
12:39:46|0.36514
12:39:47|0.36514
12:39:48|0.36483
12:39:49|0.36483
12:39:50|0.36483
12:39:51|0.36483
12:39:52|0.36518
12:39:53|0.36518
12:39:54|0.36518
12:39:55|0.36518
12:39:56|0.36518
12:39:57|0.36518
12:39:58|0.36518
12:39:59|0.36514
12:40:00|0.36514
12:40:01|0.36514
12:40:02|0.36482
12:40:03|0.36482
12:40:05|0.36503
12:40:06|0.36512
12:40:07|0.36518
12:40:08|0.36518
12:40:09|0.36518
12:40:10|0.36518
12:40:11|0.36518
12:40:12|0.36518
12:40:12|0.36518
12:40:14|0.36518
12:40:15|0.36511
12:40:15|0.36487
12:40:17|0.36499
12:40:18|0.36512
12:40:18|0.36514
12:40:20|0.36528
12:40:21|0.36528
12:40:23|0.36521
12:40:24|0.36526
12:40:25|0.3653
12:40:27|0.36526
12:40:27|0.36537
12:40:29|0.36539
12:40:29|0.36539
12:40:30|0.36539
12:40:32|0.36554
12:40:32|0.3656
12:40:33|0.36547
12:40:35|0.36551
12:40:36|0.36551
12:40:36|0.36551
12:40:37|0.3653
12:40:39|0.3653
12:40:40|0.36532
12:40:41|0.36528
12:40:42|0.36528
12:40:43|0.36528
12:40:44|0.36528
12:40:45|0.36523
12:40:46|0.36523
12:40:47|0.36505
12:40:48|0.36509
12:40:49|0.36509
12:40:50|0.36509
12:40:51|0.36509
12:40:53|0.3651
12:40:53|0.36512
12:40:55|0.36513
12:40:55|0.36513
12:40:57|0.36513
12:40:58|0.36507
12:40:59|0.36507
12:41:00|0.36506
12:41:01|0.36506
12:41:02|0.36506
12:41:03|0.36515
12:41:04|0.36519
12:41:05|0.36489
12:41:06|0.36467
12:41:07|0.36467
12:41:08|0.36467
12:41:09|0.36467
12:41:11|0.36481
12:41:12|0.36481
12:41:13|0.36481
12:41:14|0.36504
12:41:15|0.36495
12:41:16|0.36485
12:41:17|0.36485
12:41:18|0.36485
12:41:19|0.36485
12:41:20|0.36485
12:41:21|0.36485
12:41:22|0.36485
12:41:24|0.36485
12:41:25|0.36505
12:41:26|0.36505
12:41:27|0.3651
12:41:29|0.36503
12:41:30|0.36503
12:41:31|0.36503
12:41:32|0.36503
12:41:33|0.36503
12:41:33|0.36503
12:41:34|0.36503
12:41:36|0.36503
12:41:36|0.36503
12:41:38|0.36503
12:41:39|0.36499
12:41:39|0.36499
12:41:41|0.36499
12:41:42|0.36503
12:41:43|0.36503
12:41:44|0.36531
12:41:44|0.36532
12:41:46|0.36532
12:41:47|0.36532
12:41:47|0.36532
12:41:49|0.36532
12:41:50|0.36532
12:41:50|0.36532
12:41:52|0.36532
12:41:53|0.36532
12:41:54|0.36532
12:41:56|0.36537
12:41:57|0.36537
12:41:58|0.36556
12:41:59|0.36551
12:42:00|0.36551
12:42:01|0.36551
12:42:02|0.36551
12:42:03|0.36551
12:42:05|0.36542
12:42:06|0.36525
12:42:06|0.36525
12:42:07|0.36525
12:42:08|0.36533
12:42:09|0.36533
12:42:11|0.36549
12:42:11|0.36574
12:42:12|0.36576
12:42:13|0.36576
12:42:14|0.36576
12:42:15|0.36599
12:42:17|0.36599
12:42:18|0.36605
12:42:19|0.36605
12:42:20|0.36613
12:42:20|0.36613
12:42:22|0.36613
12:42:23|0.366
12:42:25|0.36643
12:42:26|0.36648
12:42:27|0.36648
12:42:28|0.36651
12:42:30|0.36652
12:42:31|0.36652
12:42:31|0.36657
12:42:33|0.36657
12:42:34|0.36644
12:42:35|0.36653
12:42:37|0.36653
12:42:37|0.36653
12:42:38|0.36652
12:42:39|0.36645
12:42:40|0.36645
12:42:41|0.36645
12:42:43|0.36624
12:42:43|0.36624
12:42:44|0.36624
12:42:45|0.36624
12:42:46|0.36624
12:42:48|0.36629
12:42:49|0.36635
12:42:49|0.36627
12:42:50|0.36627
12:42:51|0.36627
12:42:53|0.36627
12:42:53|0.36627
12:42:55|0.36627
12:42:56|0.36627
12:42:57|0.36607
12:42:57|0.36607
12:42:58|0.36603
12:42:59|0.36604
12:43:00|0.36604
12:43:02|0.36604
12:43:02|0.36604
12:43:04|0.36604
12:43:05|0.36609
12:43:06|0.36602
12:43:07|0.36602
12:43:07|0.36594
12:43:08|0.36594
12:43:10|0.36591
12:43:11|0.36583
12:43:12|0.36583
12:43:13|0.36583
12:43:14|0.36583
12:43:15|0.36583
12:43:16|0.36583
12:43:17|0.36584
12:43:18|0.36573
12:43:19|0.36584
12:43:20|0.36584
12:43:21|0.36584
12:43:23|0.36584
12:43:23|0.36584
12:43:24|0.36584
12:43:26|0.36584
12:43:27|0.36583
12:43:28|0.36583
12:43:29|0.36583
12:43:30|0.36583
12:43:31|0.36583
12:43:32|0.36583
12:43:33|0.36578
12:43:34|0.36578
12:43:36|0.36578
12:43:36|0.36578
12:43:38|0.36578
12:43:38|0.36577
12:43:39|0.36577
12:43:41|0.36563
12:43:42|0.36555
12:43:42|0.36556
12:43:43|0.36556
12:43:45|0.36556
12:43:46|0.36556
12:43:47|0.36548
12:43:48|0.36548
12:43:49|0.36548
12:43:50|0.36548
12:43:51|0.36548
12:43:52|0.36548
12:43:53|0.36548
12:43:55|0.36548
12:43:55|0.36548
12:43:56|0.36548
12:43:57|0.36548
12:43:59|0.36534
12:44:00|0.36534
12:44:01|0.36534
12:44:02|0.36534
12:44:03|0.36551
12:44:04|0.36551
12:44:05|0.36551
12:44:06|0.36562
12:44:07|0.36562
12:44:08|0.36562
12:44:10|0.36562
12:44:10|0.36571
12:44:11|0.36537
12:44:12|0.36537
12:44:13|0.36537
12:44:14|0.36537
12:44:15|0.36537
12:44:16|0.36537
12:44:17|0.36539
12:44:18|0.36554
12:44:19|0.36554
12:44:20|0.36567
12:44:22|0.36567
12:44:22|0.36568
12:44:23|0.36574
12:44:24|0.36574
12:44:26|0.366
12:44:27|0.36603
12:44:28|0.36596
12:44:30|0.36596
12:44:31|0.36598
12:44:32|0.36622
12:44:32|0.36622
12:44:34|0.36622
12:44:34|0.36622
12:44:36|0.36622
12:44:37|0.36622
12:44:38|0.36622
12:44:38|0.3661
12:44:39|0.3661
12:44:40|0.36638
12:44:42|0.36638
12:44:43|0.36675
12:44:44|0.36684
12:44:45|0.367
12:44:46|0.367
12:44:47|0.36686
12:44:47|0.36686
12:44:48|0.36663
12:44:50|0.36667
12:44:50|0.36667
12:44:52|0.36658
12:44:53|0.36652
12:44:53|0.36652
12:44:55|0.36652
12:44:55|0.36666
12:44:56|0.36666
12:44:57|0.36666
12:44:59|0.36661
12:45:00|0.36661
12:45:01|0.36661
12:45:01|0.36652
12:45:03|0.36637
12:45:04|0.36637
12:45:05|0.36637
12:45:06|0.36618
12:45:07|0.36626
12:45:08|0.36626
12:45:09|0.36618
12:45:10|0.36638
12:45:11|0.36638
12:45:12|0.36638
12:45:13|0.36625
12:45:14|0.36625
12:45:15|0.36626
12:45:17|0.36637
12:45:18|0.36634
12:45:18|0.36615
12:45:19|0.36626
12:45:21|0.36626
12:45:22|0.36614
12:45:23|0.36602
12:45:23|0.36602
12:45:24|0.36602
12:45:25|0.36602
12:45:27|0.36576
12:45:28|0.36576
12:45:30|0.36574
12:45:31|0.36574
12:45:31|0.36574
12:45:33|0.36574
12:45:33|0.36574
12:45:35|0.36574
12:45:35|0.36574
12:45:37|0.36574
12:45:38|0.36574
12:45:38|0.36574
12:45:40|0.36582
12:45:41|0.36582
12:45:42|0.36587
12:45:43|0.36587
12:45:44|0.36585
12:45:45|0.36585
12:45:46|0.36585
12:45:47|0.36585
12:45:49|0.36585
12:45:49|0.36585
12:45:50|0.36585
12:45:52|0.36576
12:45:52|0.36588
12:45:53|0.36588
12:45:54|0.36553
12:45:55|0.36553
12:45:56|0.36582
12:45:57|0.36582
12:45:58|0.36592
12:45:59|0.36592
12:46:02|0.36619
12:46:03|0.3659
12:46:05|0.3659
12:46:05|0.3659
12:46:06|0.3659
12:46:08|0.3659
12:46:08|0.3659
12:46:10|0.3659
12:46:11|0.3659
12:46:12|0.3659
12:46:13|0.36591
12:46:13|0.36591
12:46:14|0.36591
12:46:15|0.36591
12:46:16|0.3658
12:46:18|0.3658
12:46:19|0.36583
12:46:19|0.36583
12:46:21|0.36583
12:46:22|0.36583
12:46:22|0.36583
12:46:24|0.36583
12:46:25|0.36583
12:46:25|0.36583
12:46:26|0.36586
12:46:28|0.366
12:46:29|0.36615
12:46:30|0.36615
12:46:31|0.36639
12:46:32|0.36639
12:46:33|0.36639
12:46:34|0.36639
12:46:36|0.36639
12:46:37|0.36621
12:46:37|0.36626
12:46:38|0.36626
12:46:39|0.36626
12:46:40|0.36626
12:46:41|0.36634
12:46:42|0.36603
12:46:44|0.36603
12:46:45|0.36603
12:46:45|0.36608
12:46:47|0.36618
12:46:47|0.36618
12:46:49|0.36616
12:46:49|0.36616
12:46:51|0.36616
12:46:51|0.36616
12:46:53|0.36617
12:46:54|0.36626
12:46:55|0.36626
12:46:56|0.36626
12:46:57|0.36626
12:46:58|0.36626
12:46:59|0.36626
12:47:00|0.36626
12:47:01|0.36603
12:47:02|0.36603
12:47:04|0.36603
12:47:04|0.36603
12:47:05|0.36603
12:47:07|0.36603
12:47:07|0.36579
12:47:08|0.36579
12:47:09|0.36572
12:47:10|0.36572
12:47:12|0.36563
12:47:13|0.36574
12:47:14|0.3659
12:47:15|0.3659
12:47:15|0.3659
12:47:16|0.36614
12:47:18|0.36619
12:47:18|0.36619
12:47:19|0.36604
12:47:20|0.36604
12:47:21|0.36604
12:47:22|0.36602
12:47:23|0.36602
12:47:24|0.36596
12:47:26|0.36596
12:47:27|0.36604
12:47:27|0.36604
12:47:28|0.36591
12:47:30|0.3659
12:47:31|0.3659
12:47:32|0.3659
12:47:33|0.3659
12:47:35|0.3659
12:47:36|0.36569
12:47:36|0.36569
12:47:37|0.36588
12:47:38|0.36602
12:47:39|0.3662
12:47:40|0.36626
12:47:41|0.36622
12:47:43|0.36601
12:47:43|0.36626
12:47:44|0.36626
12:47:46|0.36626
12:47:47|0.36621
12:47:48|0.3662
12:47:49|0.3662
12:47:49|0.36618
12:47:50|0.36618
12:47:52|0.36618
12:47:52|0.36623
12:47:54|0.36623
12:47:55|0.36582
12:47:56|0.36582
12:47:56|0.36567
12:47:57|0.36559
12:47:59|0.36559
12:48:00|0.36535
12:48:00|0.36546
12:48:02|0.36538
12:48:03|0.36538
12:48:04|0.36548
12:48:05|0.36552
12:48:06|0.36552
12:48:08|0.36586
12:48:09|0.36578
12:48:09|0.36562
12:48:10|0.36554
12:48:11|0.36554
12:48:12|0.36554
12:48:14|0.36554
12:48:14|0.36554
12:48:16|0.36558
12:48:17|0.36582
12:48:18|0.36583
12:48:19|0.36578
12:48:20|0.36574
12:48:21|0.36574
12:48:23|0.36574
12:48:23|0.36569
12:48:24|0.36569
12:48:25|0.36569
12:48:26|0.36569
12:48:27|0.36569
12:48:29|0.36569
12:48:30|0.36563
12:48:32|0.36564
12:48:32|0.36564
12:48:33|0.36545
12:48:34|0.36542
12:48:36|0.36542
12:48:36|0.36542
12:48:38|0.36558
12:48:39|0.36558
12:48:40|0.36558
12:48:41|0.36558
12:48:42|0.36558
12:48:43|0.36558
12:48:45|0.36577
12:48:45|0.36577
12:48:46|0.36624
12:48:51|0.36612
12:48:52|0.36612
12:48:53|0.36612
12:48:54|0.36612
12:48:55|0.36621
12:48:57|0.36621
12:48:58|0.36621
12:48:58|0.36618
12:48:59|0.36618
12:49:01|0.36618
12:49:02|0.36602
12:49:03|0.36602
12:49:03|0.36602
12:49:05|0.36602
12:49:06|0.36602
12:49:07|0.36602
12:49:08|0.36602
12:49:09|0.36602
12:49:10|0.36602
12:49:11|0.36602
12:49:12|0.36602
12:49:13|0.36602
12:49:14|0.36575
12:49:15|0.36575
12:49:16|0.36575
12:49:17|0.36576
12:49:18|0.36569
12:49:19|0.36569
12:49:20|0.36569
12:49:21|0.36512
12:49:22|0.365
12:49:23|0.365
12:49:24|0.365
12:49:25|0.365
12:49:26|0.365
12:49:28|0.36509
12:49:28|0.36509
12:49:29|0.36509
12:49:31|0.36509
12:49:32|0.36509
12:49:34|0.36513
12:49:34|0.36513
12:49:36|0.36513
12:49:38|0.36513
12:49:39|0.36503
12:49:40|0.36503
12:49:40|0.36503
12:49:41|0.36503
12:49:43|0.365
12:49:45|0.365
12:49:46|0.365
12:49:47|0.365
12:49:48|0.365
12:49:49|0.365
12:49:50|0.365
12:49:50|0.36481
12:49:51|0.36482
12:49:52|0.36482
12:49:53|0.36476
12:49:55|0.36476
12:49:56|0.36476
12:49:56|0.36476
12:49:58|0.36463
12:49:59|0.3645
12:50:00|0.36447
12:50:01|0.36465
12:50:03|0.36474
12:50:04|0.36478
12:50:05|0.36434
12:50:06|0.36434
12:50:08|0.36434
12:50:08|0.36435
12:50:09|0.36435
12:50:11|0.36435
12:50:11|0.36438
12:50:12|0.36438
12:50:13|0.36438
12:50:14|0.36437
12:50:16|0.36437
12:50:17|0.36437
12:50:17|0.3644
12:50:18|0.3644
12:50:20|0.3644
12:50:21|0.3644
12:50:22|0.3644
12:50:23|0.36433
12:50:23|0.36433
12:50:25|0.36441
12:50:26|0.36428
12:50:27|0.36428
12:50:27|0.36428
12:50:29|0.36428
12:50:30|0.36428
12:50:31|0.36428
12:50:32|0.36428
12:50:33|0.36435
12:50:35|0.36435
12:50:35|0.36435
12:50:36|0.36435
12:50:38|0.36407
12:50:38|0.36402
12:50:39|0.36402
12:50:41|0.36402
12:50:42|0.36402
12:50:43|0.36378
12:50:44|0.36402
12:50:45|0.36392
12:50:46|0.36392
12:50:47|0.36392
12:50:48|0.36392
12:50:50|0.36398
12:50:50|0.36398
12:50:51|0.36389
12:50:53|0.36389
12:50:54|0.36389
12:50:55|0.36389
12:50:56|0.36389
12:50:56|0.36389
12:50:57|0.36389
12:50:58|0.36389
12:50:59|0.36369
12:51:00|0.36363
12:51:02|0.36363
12:51:03|0.36362
12:51:03|0.36376
12:51:05|0.36394
12:51:06|0.3638
12:51:06|0.36382
12:51:07|0.36382
12:51:09|0.36391
12:51:10|0.36402
12:51:10|0.36402
12:51:11|0.36402
12:51:12|0.36391
12:51:13|0.36391
12:51:15|0.36396
12:51:16|0.36396
12:51:17|0.36371
12:51:18|0.36371
12:51:19|0.36371
12:51:20|0.36371
12:51:21|0.36371
12:51:22|0.36384
12:51:23|0.36384
12:51:24|0.36384
12:51:25|0.36384
12:51:26|0.36394
12:51:27|0.36394
12:51:28|0.36396
12:51:29|0.36396
12:51:30|0.36396
12:51:31|0.36397
12:51:32|0.36397
12:51:33|0.36404
12:51:34|0.36404
12:51:36|0.36421
12:51:37|0.36421
12:51:38|0.36428
12:51:39|0.36428
12:51:40|0.36422
12:51:41|0.36426
12:51:43|0.36426
12:51:43|0.36404
12:51:44|0.36404
12:51:45|0.36404
12:51:47|0.36411
12:51:48|0.36411
12:51:49|0.36411
12:51:49|0.36411
12:51:51|0.36426
12:51:51|0.36426
12:51:53|0.36426
12:51:54|0.36426
12:51:55|0.36422
12:51:56|0.3641
12:51:57|0.3641
12:51:58|0.3641
12:51:59|0.364
12:52:00|0.364
12:52:01|0.36417
12:52:02|0.36417
12:52:03|0.36429
12:52:04|0.36429
12:52:05|0.36429
12:52:06|0.36412
12:52:07|0.36395
12:52:08|0.36385
12:52:09|0.36385
12:52:10|0.36385
12:52:11|0.36406
12:52:12|0.36406
12:52:13|0.36426
12:52:14|0.3643
12:52:16|0.3643
12:52:17|0.36421
12:52:17|0.36404
12:52:18|0.36404
12:52:19|0.36398
12:52:20|0.3641
12:52:21|0.36428
12:52:22|0.36413
12:52:24|0.36413
12:52:24|0.36402
12:52:25|0.36402
12:52:26|0.36442
12:52:27|0.36453
12:52:28|0.36453
12:52:30|0.36444
12:52:30|0.36444
12:52:32|0.36444
12:52:32|0.36434
12:52:33|0.36434
12:52:35|0.36434
12:52:36|0.36434
12:52:37|0.36434
12:52:38|0.36434
12:52:40|0.3642
12:52:41|0.36426
12:52:42|0.3643
12:52:43|0.36436
12:52:43|0.36436
12:52:45|0.36436
12:52:45|0.36437
12:52:46|0.36437
12:52:48|0.36437
12:52:49|0.36461
12:52:49|0.36461
12:52:50|0.36461
12:52:51|0.36461
12:52:53|0.36461
12:52:53|0.36461
12:52:55|0.36461
12:52:56|0.36461
12:52:56|0.36461
12:52:58|0.36461
12:52:58|0.36461
12:53:00|0.36461
12:53:00|0.36444
12:53:02|0.36436
12:53:03|0.36436
12:53:04|0.36436
12:53:06|0.36436
12:53:06|0.36436
12:53:07|0.36436
12:53:09|0.36436
12:53:10|0.36436
12:53:11|0.36436
12:53:12|0.36436
12:53:13|0.36434
12:53:14|0.36434
12:53:15|0.36434
12:53:16|0.36459
12:53:17|0.36459
12:53:18|0.3647
12:53:19|0.3647
12:53:20|0.36489
12:53:21|0.36489
12:53:22|0.36489
12:53:23|0.36495
12:53:24|0.36476
12:53:25|0.36476
12:53:26|0.36476
12:53:27|0.36476
12:53:28|0.36449
12:53:29|0.36443
12:53:30|0.36458
12:53:31|0.36458
12:53:32|0.36458
12:53:33|0.36458
12:53:34|0.36458
12:53:35|0.36464
12:53:36|0.36464
12:53:37|0.36464
12:53:38|0.36471
12:53:39|0.36471
12:53:40|0.36471
12:53:41|0.36471
12:53:42|0.36471
12:53:44|0.36471
12:53:45|0.36471
12:53:46|0.36471
12:53:47|0.36471
12:53:48|0.36471
12:53:49|0.36471
12:53:50|0.36471
12:53:51|0.36471
12:53:52|0.36471
12:53:53|0.36471
12:53:54|0.36475
12:53:55|0.36475
12:53:57|0.36475
12:53:58|0.36475
12:53:59|0.36475
12:54:00|0.36475
12:54:01|0.36475
12:54:02|0.36475
12:54:02|0.36481
12:54:03|0.36486
12:54:04|0.3647
12:54:05|0.36458
12:54:07|0.36458
12:54:07|0.36461
12:54:08|0.36461
12:54:09|0.36461
12:54:10|0.36461
12:54:11|0.36461
12:54:13|0.36465
12:54:13|0.36465
12:54:14|0.36464
12:54:15|0.36442
12:54:16|0.36442
12:54:17|0.36447
12:54:19|0.36447
12:54:19|0.36447
12:54:21|0.36447
12:54:21|0.36454
12:54:22|0.36454
12:54:23|0.36454
12:54:25|0.36454
12:54:25|0.36458
12:54:27|0.36458
12:54:28|0.36467
12:54:29|0.36467
12:54:30|0.36467
12:54:31|0.36467
12:54:32|0.36467
12:54:32|0.36467
12:54:34|0.36467
12:54:34|0.36499
12:54:37|0.36498
12:54:38|0.36498
12:54:38|0.36498
12:54:40|0.36497
12:54:41|0.365
12:54:42|0.365
12:54:42|0.36486
12:54:44|0.36486
12:54:45|0.36486
12:54:46|0.36486
12:54:47|0.36486
12:54:48|0.365
12:54:49|0.36505
12:54:49|0.36505
12:54:50|0.36505
12:54:51|0.36505
12:54:53|0.36505
12:54:54|0.36515
12:54:55|0.36515
12:54:55|0.36515
12:54:57|0.36515
12:54:58|0.36513
12:54:58|0.36513
12:55:00|0.36515
12:55:01|0.36515
12:55:02|0.36515
12:55:04|0.36515
12:55:04|0.36515
12:55:06|0.36515
12:55:06|0.36515
12:55:07|0.36515
12:55:09|0.36487
12:55:09|0.36487
12:55:10|0.36487
12:55:11|0.36487
12:55:12|0.36487
12:55:13|0.36487
12:55:14|0.36487
12:55:16|0.36487
12:55:16|0.36487
12:55:17|0.36516
12:55:18|0.36527
12:55:19|0.36527
12:55:20|0.36527
12:55:21|0.36527
12:55:22|0.3655
12:55:24|0.36561
12:55:25|0.36561
12:55:26|0.36562
12:55:26|0.36562
12:55:27|0.36562
12:55:28|0.36562
12:55:29|0.36538
12:55:31|0.36538
12:55:32|0.36538
12:55:33|0.3651
12:55:33|0.3653
12:55:34|0.36533
12:55:35|0.36533
12:55:37|0.36533
12:55:38|0.36533
12:55:39|0.36533
12:55:41|0.36533
12:55:41|0.36533
12:55:43|0.36585
12:55:44|0.36566
12:55:44|0.36566
12:55:45|0.36566
12:55:46|0.36558
12:55:48|0.36558
12:55:48|0.36558
12:55:49|0.36558
12:55:51|0.36548
12:55:52|0.36548
12:55:52|0.36548
12:55:53|0.3655
12:55:55|0.3655
12:55:56|0.3655
12:55:57|0.36544
12:55:57|0.36544
12:55:59|0.36539
12:56:00|0.36539
12:56:01|0.3655
12:56:02|0.36545
12:56:03|0.3655
12:56:04|0.3655
12:56:05|0.3655
12:56:06|0.3655
12:56:07|0.3655
12:56:08|0.3655
12:56:09|0.3655
12:56:10|0.36534
12:56:11|0.36534
12:56:12|0.36534
12:56:13|0.36543
12:56:14|0.36543
12:56:15|0.36576
12:56:16|0.3657
12:56:17|0.36559
12:56:18|0.36559
12:56:19|0.36559
12:56:20|0.36559
12:56:21|0.36571
12:56:22|0.36571
12:56:23|0.36571
12:56:24|0.3657
12:56:25|0.3657
12:56:26|0.3657
12:56:27|0.3657
12:56:29|0.3657
12:56:29|0.3657
12:56:30|0.36542
12:56:31|0.36542
12:56:32|0.36554
12:56:33|0.3656
12:56:34|0.3656
12:56:35|0.3656
12:56:36|0.3656
12:56:38|0.3656
12:56:40|0.3656
12:56:40|0.3656
12:56:41|0.36547
12:56:43|0.36542
12:56:43|0.36542
12:56:44|0.36542
12:56:45|0.36542
12:56:46|0.36542
12:56:48|0.36542
12:56:49|0.36542
12:56:49|0.3653
12:56:50|0.3653
12:56:51|0.3653
12:56:53|0.3653
12:56:53|0.3653
12:56:54|0.3653
12:56:55|0.3653
12:56:56|0.3653
12:56:57|0.3653
12:56:58|0.3653
12:56:59|0.3653
12:57:00|0.3653
12:57:01|0.3653
12:57:03|0.36504
12:57:04|0.36504
12:57:05|0.36504
12:57:06|0.36496
12:57:08|0.36496
12:57:09|0.36496
12:57:10|0.36496
12:57:12|0.36503
12:57:12|0.36492
12:57:14|0.36492
12:57:14|0.36492
12:57:15|0.36522
12:57:17|0.36504
12:57:17|0.36494
12:57:18|0.36486
12:57:20|0.36486
12:57:20|0.36486
12:57:21|0.36486
12:57:23|0.36491
12:57:23|0.36491
12:57:24|0.3648
12:57:26|0.3648
12:57:27|0.3648
12:57:28|0.36463
12:57:28|0.36456
12:57:29|0.36456
12:57:30|0.36456
12:57:31|0.36464
12:57:32|0.36464
12:57:34|0.36464
12:57:34|0.36446
12:57:35|0.36446
12:57:37|0.36446
12:57:37|0.36422
12:57:39|0.36422
12:57:40|0.36422
12:57:42|0.36422
12:57:42|0.36422
12:57:43|0.36422
12:57:45|0.36428
12:57:46|0.36428
12:57:46|0.36428
12:57:48|0.36428
12:57:48|0.36428
12:57:50|0.36428
12:57:51|0.36428
12:57:51|0.36428
12:57:52|0.36428
12:57:54|0.36428
12:57:55|0.3642
12:57:56|0.36425
12:57:57|0.36425
12:57:58|0.36425
12:57:59|0.36428
12:57:59|0.36428
12:58:01|0.36432
12:58:02|0.36432
12:58:03|0.36432
12:58:04|0.36432
12:58:05|0.36432
12:58:06|0.36432
12:58:07|0.36432
12:58:08|0.36432
12:58:09|0.3642
12:58:11|0.36405
12:58:12|0.36405
12:58:12|0.36405
12:58:13|0.36405
12:58:14|0.36405
12:58:15|0.36421
12:58:16|0.36421
12:58:17|0.36421
12:58:18|0.36421
12:58:20|0.36422
12:58:21|0.36442
12:58:22|0.36442
12:58:23|0.36465
12:58:24|0.36465
12:58:25|0.36465
12:58:26|0.36489
12:58:27|0.36489
12:58:28|0.36479
12:58:29|0.36479
12:58:30|0.36458
12:58:31|0.36458
12:58:33|0.36458
12:58:33|0.36458
12:58:34|0.36458
12:58:35|0.36458
12:58:36|0.36458
12:58:37|0.36458
12:58:38|0.36458
12:58:40|0.3647
12:58:42|0.3647
12:58:43|0.3647
12:58:44|0.3647
12:58:45|0.3647
12:58:46|0.3647
12:58:48|0.36468
12:58:49|0.36468
12:58:50|0.36468
12:58:50|0.36468
12:58:51|0.36478
12:58:52|0.36478
12:58:53|0.36478
12:58:55|0.36478
12:58:55|0.36478
12:58:57|0.36478
12:58:58|0.36478
12:58:59|0.36478
12:59:00|0.36478
12:59:01|0.36492
12:59:02|0.36493
12:59:03|0.36493
12:59:04|0.36478
12:59:06|0.36478
12:59:07|0.36474
12:59:08|0.36474
12:59:08|0.36474
12:59:09|0.36474
12:59:11|0.36474
12:59:11|0.36474
12:59:13|0.36474
12:59:15|0.36474
12:59:15|0.36474
12:59:16|0.36478
12:59:17|0.36478
12:59:18|0.36478
12:59:20|0.36478
12:59:21|0.36478
12:59:22|0.36478
12:59:22|0.36478
12:59:23|0.36488
12:59:25|0.36494
12:59:25|0.36494
12:59:27|0.36494
12:59:27|0.36494
12:59:28|0.36487
12:59:29|0.36487
12:59:30|0.36487
12:59:31|0.3648
12:59:33|0.3648
12:59:33|0.3648
12:59:34|0.3648
12:59:35|0.36477
12:59:36|0.36477
12:59:37|0.36474
12:59:38|0.36474
12:59:39|0.36465
12:59:40|0.36465
12:59:42|0.36465
12:59:43|0.3647
12:59:44|0.3647
12:59:45|0.3647
12:59:46|0.3647
12:59:47|0.3647
12:59:49|0.3647
12:59:49|0.3647
12:59:50|0.3647
12:59:51|0.3651
12:59:53|0.3651
12:59:53|0.3651
12:59:55|0.3651
12:59:55|0.3651
12:59:56|0.36541
12:59:57|0.3655
12:59:58|0.3655
12:59:59|0.3655
13:00:01|0.3655
13:00:02|0.36565
13:00:03|0.36583
13:00:03|0.36575
13:00:04|0.36568
13:00:06|0.36568
13:00:07|0.36568
13:00:08|0.36566
13:00:09|0.36576
13:00:10|0.36586
13:00:11|0.36586
13:00:12|0.36586
13:00:13|0.36586
13:00:14|0.36589
13:00:15|0.36589
13:00:16|0.36592
13:00:17|0.36592
13:00:18|0.36603
13:00:19|0.36603
13:00:20|0.3661
13:00:22|0.36632
13:00:23|0.36627
13:00:24|0.36632
13:00:24|0.36628
13:00:26|0.36602
13:00:26|0.366
13:00:28|0.366
13:00:29|0.366
13:00:30|0.366
13:00:31|0.36581
13:00:31|0.36572
13:00:33|0.36569
13:00:33|0.36569
13:00:35|0.36569
13:00:36|0.36546
13:00:37|0.36546
13:00:37|0.3653
13:00:39|0.3653
13:00:40|0.3653
13:00:41|0.36482
13:00:43|0.36486
13:00:44|0.36477
13:00:45|0.36477
13:00:45|0.36458
13:00:46|0.3644
13:00:47|0.3644
13:00:49|0.36442
13:00:49|0.36442
13:00:51|0.3643
13:00:52|0.36418
13:00:53|0.36418
13:00:55|0.36445
13:00:55|0.36444
13:00:56|0.36443
13:00:58|0.36449
13:00:59|0.36449
13:01:00|0.36449
13:01:01|0.36449
13:01:02|0.36443
13:01:03|0.36452
13:01:04|0.36452
13:01:05|0.36425
13:01:06|0.36423
13:01:07|0.36435
13:01:08|0.36422
13:01:09|0.36422
13:01:10|0.36422
13:01:11|0.36422
13:01:12|0.36422
13:01:13|0.3643
13:01:14|0.3643
13:01:15|0.3646
13:01:16|0.3646
13:01:17|0.36444
13:01:18|0.36458
13:01:19|0.36458
13:01:20|0.36458
13:01:21|0.36468
13:01:23|0.3646
13:01:24|0.36439
13:01:24|0.36452
13:01:25|0.36452
13:01:27|0.36478
13:01:27|0.36478
13:01:29|0.36478
13:01:30|0.36478
13:01:30|0.3651
13:01:31|0.3651
13:01:33|0.36498
13:01:34|0.36498
13:01:35|0.36498
13:01:36|0.36498
13:01:36|0.36473
13:01:38|0.36492
13:01:39|0.36492
13:01:40|0.36492
13:01:41|0.36485
13:01:42|0.36485
13:01:42|0.36485
13:01:43|0.36481
13:01:46|0.36507
13:01:47|0.36507
13:01:47|0.36507
13:01:48|0.36508
13:01:49|0.36508
13:01:50|0.36499
13:01:52|0.36499
13:01:53|0.36499
13:01:53|0.36499
13:01:55|0.36499
13:01:56|0.36499
13:01:57|0.36499
13:01:58|0.36469
13:01:58|0.36492
13:02:00|0.36492
13:02:01|0.36492
13:02:02|0.36474
13:02:03|0.36474
13:02:04|0.36468
13:02:06|0.36458
13:02:07|0.36458
13:02:07|0.36438
13:02:09|0.36445
13:02:10|0.36445
13:02:10|0.36485
13:02:11|0.36491
13:02:12|0.36502
13:02:13|0.36502
13:02:15|0.36506
13:02:16|0.36506
13:02:17|0.36495
13:02:18|0.36501
13:02:18|0.36504
13:02:20|0.36504
13:02:22|0.36504
13:02:22|0.36504
13:02:23|0.36535
13:02:24|0.36554
13:02:26|0.36554
13:02:26|0.36554
13:02:28|0.36543
13:02:29|0.36543
13:02:30|0.36553
13:02:30|0.36553
13:02:31|0.36553
13:02:32|0.36542
13:02:33|0.36542
13:02:34|0.36558
13:02:36|0.36574
13:02:36|0.36574
13:02:37|0.36574
13:02:39|0.36574
13:02:40|0.36574
13:02:40|0.36574
13:02:42|0.36574
13:02:42|0.36548
13:02:45|0.36551
13:02:45|0.36551
13:02:47|0.36558
13:02:48|0.36558
13:02:50|0.36558
13:02:51|0.36558
13:02:52|0.36534
13:02:54|0.36534
13:02:54|0.36534
13:02:56|0.365
13:02:57|0.365
13:02:58|0.365
13:02:59|0.365
13:03:00|0.365
13:03:01|0.365
13:03:02|0.365
13:03:03|0.36466
13:03:04|0.3645
13:03:05|0.36468
13:03:07|0.36468
13:03:07|0.36468
13:03:09|0.36468
13:03:10|0.36468
13:03:10|0.36456
13:03:11|0.36464
13:03:12|0.36464
13:03:13|0.36464
13:03:14|0.36464
13:03:16|0.36464
13:03:16|0.36466
13:03:17|0.36466
13:03:18|0.36466
13:03:20|0.36466
13:03:20|0.3647
13:03:21|0.36506
13:03:23|0.36509
13:03:23|0.36493
13:03:24|0.36493
13:03:25|0.36493
13:03:26|0.36493
13:03:27|0.36507
13:03:29|0.36507
13:03:30|0.36507
13:03:30|0.36501
13:03:31|0.36501
13:03:32|0.36501
13:03:34|0.36501
13:03:34|0.36501
13:03:35|0.36501
13:03:37|0.36501
13:03:38|0.36501
13:03:39|0.36501
13:03:40|0.36511
13:03:41|0.36529
13:03:42|0.36529
13:03:43|0.3651
13:03:45|0.36523
13:03:46|0.36523
13:03:47|0.36528
13:03:47|0.36528
13:03:49|0.36528
13:03:50|0.36503
13:03:50|0.36503
13:03:52|0.36503
13:03:53|0.36503
13:03:54|0.36503
13:03:55|0.36513
13:03:56|0.36501
13:03:57|0.36501
13:03:58|0.36501
13:04:00|0.36509
13:04:01|0.36517
13:04:01|0.36517
13:04:03|0.36531
13:04:04|0.36497
13:04:06|0.36497
13:04:07|0.36526
13:04:07|0.36514
13:04:09|0.36514
13:04:09|0.36507
13:04:11|0.36507
13:04:12|0.36507
13:04:12|0.36502
13:04:13|0.36502
13:04:14|0.36502
13:04:15|0.36502
13:04:16|0.3651
13:04:17|0.3651
13:04:19|0.3651
13:04:20|0.3651
13:04:20|0.3651
13:04:21|0.3651
13:04:23|0.3651
13:04:23|0.3651
13:04:24|0.3651
13:04:25|0.3651
13:04:26|0.3651
13:04:28|0.3651
13:04:29|0.3651
13:04:30|0.36498
13:04:31|0.36491
13:04:32|0.36491
13:04:33|0.36491
13:04:34|0.36491
13:04:35|0.36491
13:04:36|0.36491
13:04:37|0.36491
13:04:38|0.36491
13:04:39|0.36491
13:04:40|0.36491
13:04:41|0.36498
13:04:42|0.36498
13:04:43|0.36498
13:04:45|0.36498
13:04:46|0.36498
13:04:48|0.36514
13:04:49|0.36514
13:04:50|0.36522
13:04:52|0.36522
13:04:53|0.36522
13:04:54|0.36505
13:04:54|0.36502
13:04:56|0.36485
13:04:57|0.36485
13:04:58|0.36485
13:04:59|0.36485
13:05:00|0.36485
13:05:01|0.3644
13:05:02|0.36471
13:05:03|0.36471
13:05:04|0.36483
13:05:05|0.36483
13:05:06|0.36483
13:05:07|0.36483
13:05:08|0.36483
13:05:10|0.3653
13:05:10|0.36534
13:05:11|0.36534
13:05:13|0.36537
13:05:14|0.36537
13:05:14|0.36527
13:05:15|0.36527
13:05:16|0.36527
13:05:17|0.36542
13:05:18|0.36529
13:05:19|0.36548
13:05:21|0.36555
13:05:21|0.36567
13:05:22|0.36586
13:05:23|0.36595
13:05:24|0.36615
13:05:26|0.36618
13:05:26|0.36614
13:05:27|0.36614
13:05:28|0.36614
13:05:30|0.36614
13:05:31|0.36593
13:05:31|0.36593
13:05:32|0.36593
13:05:33|0.36628
13:05:34|0.36628
13:05:35|0.36628
13:05:36|0.36628
13:05:37|0.36628
13:05:39|0.36642
13:05:39|0.36634
13:05:40|0.36626
13:05:42|0.36626
13:05:42|0.36626
13:05:43|0.36642
13:05:44|0.36642
13:05:45|0.36638
13:05:47|0.36668
13:05:49|0.36668
13:05:49|0.36666
13:05:51|0.36668
13:05:53|0.36668
13:05:53|0.36689
13:05:54|0.36676
13:05:56|0.36666
13:05:56|0.36654
13:05:58|0.36643
13:05:58|0.36634
13:06:00|0.36628
13:06:01|0.36622
13:06:02|0.36609
13:06:02|0.36609
13:06:03|0.36599
13:06:04|0.36599
13:06:06|0.36603
13:06:07|0.3661
13:06:08|0.3661
13:06:09|0.3662
13:06:10|0.36619
13:06:10|0.36619
13:06:11|0.36619
13:06:13|0.36619
13:06:14|0.36652
13:06:15|0.36662
13:06:16|0.36658
13:06:16|0.3665
13:06:17|0.3665
13:06:19|0.3665
13:06:20|0.3665
13:06:21|0.3665
13:06:22|0.3665
13:06:22|0.36663
13:06:24|0.36663
13:06:24|0.36663
13:06:26|0.3669
13:06:26|0.3669
13:06:28|0.36673
13:06:29|0.36673
13:06:30|0.36683
13:06:31|0.36683
13:06:32|0.36683
13:06:33|0.36683
13:06:34|0.36678
13:06:35|0.3667
13:06:36|0.3667
13:06:37|0.36686
13:06:38|0.36686
13:06:39|0.36696
13:06:40|0.36696
13:06:41|0.36691
13:06:42|0.36672
13:06:43|0.36672
13:06:44|0.36672
13:06:45|0.36672
13:06:46|0.36679
13:06:47|0.36679
13:06:48|0.36679
13:06:49|0.36679
13:06:51|0.36679
13:06:51|0.36679
13:06:53|0.36679
13:06:53|0.36685
13:06:55|0.36685
13:06:57|0.36685
13:06:57|0.36685
13:06:58|0.36685
13:07:00|0.36685
13:07:00|0.36685
13:07:01|0.36685
13:07:02|0.36684
13:07:04|0.36684
13:07:05|0.3668
13:07:05|0.3668
13:07:07|0.36666
13:07:08|0.36666
13:07:09|0.36666
13:07:10|0.36666
13:07:11|0.36675
13:07:12|0.36675
13:07:14|0.36675
13:07:14|0.36673
13:07:16|0.36678
13:07:16|0.36698
13:07:18|0.36711
13:07:19|0.36719
13:07:19|0.36705
13:07:21|0.36687
13:07:21|0.36687
13:07:22|0.36687
13:07:23|0.36687
13:07:24|0.36687
13:07:26|0.36687
13:07:26|0.36704
13:07:28|0.36704
13:07:29|0.36704
13:07:29|0.367
13:07:30|0.367
13:07:31|0.36683
13:07:32|0.36683
13:07:33|0.36683
13:07:34|0.36687
13:07:36|0.36687
13:07:37|0.36687
13:07:38|0.36687
13:07:39|0.36687
13:07:39|0.36707
13:07:41|0.36692
13:07:41|0.36692
13:07:42|0.36688
13:07:43|0.36703
13:07:44|0.36703
13:07:45|0.36703
13:07:47|0.36703
13:07:48|0.36702
13:07:49|0.36702
13:07:49|0.36688
13:07:50|0.36688
13:07:53|0.36688
13:07:54|0.36688
13:07:54|0.36675
13:07:55|0.36668
13:07:56|0.36668
13:07:58|0.36668
13:07:59|0.36668
13:08:00|0.36682
13:08:01|0.36681
13:08:02|0.36681
13:08:03|0.36681
13:08:04|0.36691
13:08:05|0.36691
13:08:06|0.36691
13:08:07|0.36691
13:08:09|0.36691
13:08:10|0.36691
13:08:11|0.36696
13:08:12|0.36696
13:08:12|0.36696
13:08:14|0.36696
13:08:14|0.36679
13:08:15|0.36679
13:08:16|0.3667
13:08:18|0.3667
13:08:18|0.3667
13:08:20|0.3667
13:08:21|0.36668
13:08:22|0.36668
13:08:23|0.3667
13:08:23|0.36678
13:08:24|0.36681
13:08:25|0.36685
13:08:26|0.36685
13:08:28|0.36688
13:08:28|0.36688
13:08:30|0.36688
13:08:31|0.36688
13:08:32|0.36688
13:08:33|0.36688
13:08:34|0.36688
13:08:35|0.36688
13:08:36|0.36688
13:08:37|0.36688
13:08:37|0.3665
13:08:38|0.36641
13:08:40|0.36641
13:08:41|0.36641
13:08:42|0.36641
13:08:42|0.36641
13:08:44|0.36641
13:08:45|0.36641
13:08:46|0.36641
13:08:47|0.36641
13:08:48|0.36641
13:08:49|0.36641
13:08:50|0.36641
13:08:52|0.36641
13:08:53|0.36641
13:08:53|0.36641
13:08:55|0.36641
13:08:57|0.36641
13:08:57|0.36641
13:08:58|0.36641
13:08:59|0.36641
13:09:01|0.36641
13:09:01|0.36641
13:09:03|0.36641
13:09:03|0.36642
13:09:05|0.36642
13:09:06|0.36643
13:09:07|0.36643
13:09:08|0.36643
13:09:09|0.36639
13:09:10|0.36639
13:09:11|0.36639
13:09:11|0.36661
13:09:12|0.36668
13:09:13|0.36668
13:09:15|0.36662
13:09:17|0.36658
13:09:17|0.36658
13:09:18|0.36658
13:09:19|0.36658
13:09:20|0.36658
13:09:21|0.36658
13:09:22|0.36658
13:09:23|0.36658
13:09:24|0.3664
13:09:26|0.3664
13:09:27|0.3664
13:09:28|0.3664
13:09:29|0.36642
13:09:30|0.36642
13:09:31|0.36642
13:09:32|0.36642
13:09:33|0.36642
13:09:34|0.36642
13:09:35|0.36642
13:09:36|0.36642
13:09:37|0.36642
13:09:39|0.36642
13:09:40|0.36642
13:09:41|0.36652
13:09:41|0.36652
13:09:43|0.36652
13:09:43|0.36652
13:09:45|0.36652
13:09:46|0.36652
13:09:47|0.36652
13:09:48|0.36652
13:09:49|0.36652
13:09:50|0.36652
13:09:51|0.36652
13:09:53|0.36652
13:09:53|0.36652
13:09:55|0.36652
13:09:56|0.36648
13:09:57|0.36642
13:09:58|0.36642
13:09:58|0.36642
13:10:00|0.36642
13:10:01|0.36627
13:10:01|0.36635
13:10:02|0.36635
13:10:04|0.36645
13:10:05|0.36651
13:10:05|0.36638
13:10:07|0.36638
13:10:07|0.3663
13:10:09|0.3663
13:10:10|0.3663
13:10:11|0.3663
13:10:12|0.3663
13:10:13|0.36623
13:10:14|0.36623
13:10:15|0.36612
13:10:16|0.36612
13:10:17|0.36612
13:10:18|0.36602
13:10:19|0.36611
13:10:20|0.3662
13:10:21|0.3662
13:10:22|0.36627
13:10:24|0.36622
13:10:26|0.36608
13:10:27|0.36608
13:10:28|0.36617
13:10:29|0.36602
13:10:30|0.36584
13:10:31|0.36584
13:10:32|0.36564
13:10:33|0.3657
13:10:34|0.3657
13:10:35|0.3657
13:10:36|0.3657
13:10:37|0.3657
13:10:38|0.36568
13:10:39|0.36562
13:10:40|0.36562
13:10:41|0.36562
13:10:42|0.36553
13:10:43|0.36553
13:10:44|0.36553
13:10:45|0.3657
13:10:46|0.3657
13:10:47|0.3657
13:10:48|0.36596
13:10:49|0.36596
13:10:50|0.36596
13:10:51|0.36574
13:10:53|0.36574
13:10:54|0.36574
13:10:55|0.36566
13:10:56|0.36566
13:10:57|0.36566
13:10:59|0.36566
13:11:00|0.36566
13:11:01|0.36566
13:11:02|0.36566
13:11:03|0.36566
13:11:04|0.36566
13:11:05|0.36566
13:11:06|0.36541
13:11:07|0.36541
13:11:08|0.36524
13:11:09|0.36524
13:11:09|0.36524
13:11:11|0.36524
13:11:12|0.36524
13:11:13|0.36515
13:11:15|0.36515
13:11:15|0.36552
13:11:16|0.36541
13:11:17|0.36534
13:11:19|0.36524
13:11:19|0.36524
13:11:20|0.36524
13:11:21|0.3651
13:11:22|0.3651
13:11:23|0.3651
13:11:24|0.3651
13:11:26|0.3651
13:11:27|0.3651
13:11:27|0.36534
13:11:28|0.36534
13:11:29|0.36534
13:11:30|0.36534
13:11:31|0.36534
13:11:32|0.36534
13:11:33|0.36534
13:11:34|0.36534
13:11:36|0.36544
13:11:37|0.36549
13:11:37|0.3655
13:11:38|0.3655
13:11:39|0.3655
13:11:40|0.3655
13:11:41|0.3655
13:11:42|0.36562
13:11:43|0.36562
13:11:45|0.36562
13:11:45|0.36593
13:11:46|0.36595
13:11:48|0.3661
13:11:48|0.3661
13:11:49|0.36608
13:11:50|0.36603
13:11:51|0.36618
13:11:53|0.36618
13:11:54|0.36618
13:11:55|0.36618
13:11:56|0.36614
13:11:57|0.36614
13:11:58|0.36614
13:12:00|0.36606
13:12:01|0.36602
13:12:02|0.36615
13:12:04|0.36616
13:12:04|0.36606
13:12:05|0.36589
13:12:06|0.36594
13:12:07|0.36594
13:12:09|0.36595
13:12:11|0.36595
13:12:11|0.36595
13:12:13|0.36591
13:12:13|0.36591
13:12:15|0.36591
13:12:16|0.36591
13:12:16|0.36586
13:12:17|0.36586
13:12:18|0.36591
13:12:19|0.36594
13:12:20|0.36594
13:12:22|0.36594
13:12:23|0.36594
13:12:23|0.36594
13:12:24|0.36594
13:12:25|0.36582
13:12:27|0.36582
13:12:27|0.36594
13:12:29|0.36594
13:12:30|0.36586
13:12:30|0.36586
13:12:32|0.36586
13:12:32|0.36586
13:12:33|0.36586
13:12:34|0.36582
13:12:35|0.36582
13:12:36|0.36566
13:12:37|0.36554
13:12:39|0.36554
13:12:39|0.36544
13:12:40|0.36542
13:12:42|0.36542
13:12:43|0.36542
13:12:43|0.36542
13:12:44|0.36526
13:12:45|0.36526
13:12:47|0.36526
13:12:48|0.36526
13:12:48|0.36526
13:12:49|0.36526
13:12:50|0.36526
13:12:51|0.36523
13:12:53|0.36523
13:12:54|0.36523
13:12:54|0.3655
13:12:56|0.36554
13:12:57|0.36554
13:12:59|0.36554
13:13:00|0.36554
13:13:00|0.36554
13:13:02|0.36554
13:13:02|0.36562
13:13:04|0.36562
13:13:04|0.36562
13:13:06|0.36562
13:13:07|0.36576
13:13:07|0.36576
13:13:08|0.36576
13:13:10|0.36576
13:13:11|0.36559
13:13:11|0.36559
13:13:13|0.36563
13:13:14|0.36563
13:13:14|0.36568
13:13:15|0.36568
13:13:17|0.3656
13:13:17|0.3656
13:13:18|0.3656
13:13:19|0.3656
13:13:21|0.3656
13:13:21|0.3656
13:13:23|0.36585
13:13:23|0.36585
13:13:25|0.36585
13:13:26|0.36585
13:13:27|0.36585
13:13:27|0.36585
13:13:29|0.36585
13:13:29|0.36585
13:13:30|0.36582
13:13:31|0.36582
13:13:33|0.366
13:13:34|0.36614
13:13:35|0.36614
13:13:36|0.36614
13:13:36|0.36625
13:13:38|0.36625
13:13:39|0.36602
13:13:40|0.36586
13:13:41|0.36584
13:13:41|0.36584
13:13:43|0.36574
13:13:44|0.3657
13:13:45|0.3657
13:13:47|0.3657
13:13:47|0.3657
13:13:48|0.3657
13:13:49|0.36573
13:13:50|0.36573
13:13:51|0.36573
13:13:52|0.36573
13:13:54|0.36573
13:13:55|0.36573
13:13:57|0.36566
13:13:57|0.3658
13:13:59|0.36548
13:14:01|0.36548
13:14:01|0.36568
13:14:02|0.36568
13:14:04|0.36568
13:14:04|0.36568
13:14:05|0.36566
13:14:07|0.36566
13:14:07|0.36566
13:14:08|0.36558
13:14:09|0.36558
13:14:10|0.36558
13:14:12|0.36558
13:14:13|0.36558
13:14:14|0.36558
13:14:14|0.36558
13:14:15|0.36558
13:14:16|0.36554
13:14:18|0.36554
13:14:18|0.36554
13:14:19|0.36554
13:14:20|0.36554
13:14:21|0.36554
13:14:23|0.36554
13:14:24|0.36563
13:14:25|0.36598
13:14:26|0.36605
13:14:26|0.36605
13:14:28|0.36605
13:14:29|0.36605
13:14:30|0.36605
13:14:30|0.36635
13:14:32|0.36635
13:14:33|0.36635
13:14:34|0.36635
13:14:34|0.36626
13:14:35|0.36626
13:14:36|0.36616
13:14:37|0.36616
13:14:39|0.36616
13:14:40|0.36616
13:14:41|0.36616
13:14:42|0.36616
13:14:43|0.36616
13:14:44|0.36616
13:14:45|0.36616
13:14:46|0.36616
13:14:47|0.36616
13:14:48|0.3661
13:14:49|0.3661
13:14:50|0.3661
13:14:51|0.36619
13:14:52|0.36619
13:14:53|0.36619
13:14:54|0.36719
13:14:55|0.36708
13:14:57|0.36706
13:14:58|0.36706
13:14:59|0.36708
13:15:00|0.36686
13:15:01|0.36686
13:15:02|0.36686
13:15:03|0.36696
13:15:04|0.36663
13:15:06|0.36663
13:15:06|0.36663
13:15:08|0.36659
13:15:09|0.36665
13:15:10|0.36665
13:15:11|0.36675
13:15:11|0.36675
13:15:13|0.36687
13:15:14|0.36696
13:15:15|0.36696
13:15:15|0.36696
13:15:17|0.36696
13:15:17|0.36696
13:15:19|0.36697
13:15:20|0.36706
13:15:20|0.36714
13:15:22|0.36758
13:15:23|0.3674
13:15:24|0.36706
13:15:24|0.36714
13:15:25|0.36714
13:15:27|0.36714
13:15:28|0.3674
13:15:28|0.3674
13:15:30|0.36743
13:15:31|0.36724
13:15:32|0.36724
13:15:32|0.36724
13:15:33|0.36724
13:15:35|0.36724
13:15:36|0.36724
13:15:37|0.3674
13:15:38|0.3674
13:15:39|0.3674
13:15:40|0.3674
13:15:41|0.36715
13:15:42|0.36715
13:15:43|0.36706
13:15:43|0.36708
13:15:44|0.36694
13:15:45|0.36694
13:15:47|0.36697
13:15:47|0.36697
13:15:49|0.36697
13:15:50|0.36697
13:15:51|0.36697
13:15:51|0.36697
13:15:52|0.36697
13:15:53|0.36697
13:15:55|0.36704
13:15:56|0.36704
13:15:58|0.36704
13:15:58|0.36703
13:16:00|0.367
13:16:02|0.36723
13:16:03|0.36731
13:16:03|0.36731
13:16:04|0.36716
13:16:06|0.36716
13:16:07|0.36695
13:16:08|0.36686
13:16:09|0.36686
13:16:10|0.36716
13:16:11|0.3673
13:16:12|0.36744
13:16:14|0.3677
13:16:14|0.3677
13:16:15|0.36762
13:16:16|0.36769
13:16:17|0.36785
13:16:19|0.3678
13:16:20|0.3678
13:16:20|0.3678
13:16:21|0.36777
13:16:22|0.36777
13:16:23|0.36777
13:16:24|0.36777
13:16:26|0.36777
13:16:26|0.36777
13:16:28|0.36751
13:16:28|0.36767
13:16:30|0.36767
13:16:30|0.36767
13:16:32|0.36767
13:16:33|0.36767
13:16:35|0.36756
13:16:35|0.36756
13:16:36|0.36745
13:16:37|0.36745
13:16:39|0.36745
13:16:39|0.36724
13:16:40|0.36724
13:16:41|0.36716
13:16:43|0.36716
13:16:44|0.36716
13:16:45|0.36716
13:16:46|0.36716
13:16:46|0.36716
13:16:48|0.36731
13:16:48|0.36731
13:16:50|0.36731
13:16:51|0.36757
13:16:52|0.36729
13:16:53|0.36729
13:16:54|0.36729
13:16:55|0.36736
13:16:56|0.36715
13:16:57|0.36735
13:16:58|0.36735
13:16:59|0.36735
13:17:00|0.36726
13:17:02|0.36724
13:17:03|0.36706
13:17:05|0.36695
13:17:06|0.36708
13:17:06|0.36774
13:17:08|0.36759
13:17:08|0.36755
13:17:10|0.36755
13:17:11|0.36755
13:17:12|0.36777
13:17:12|0.3677
13:17:14|0.36788
13:17:15|0.36788
13:17:16|0.3679
13:17:17|0.3679
13:17:18|0.36786
13:17:19|0.36778
13:17:21|0.36765
13:17:21|0.36772
13:17:22|0.36763
13:17:24|0.36763
13:17:25|0.36758
13:17:26|0.36758
13:17:26|0.36758
13:17:27|0.36758
13:17:28|0.36758
13:17:29|0.36758
13:17:31|0.36758
13:17:32|0.36742
13:17:32|0.36742
13:17:33|0.36742
13:17:34|0.36742
13:17:36|0.3674
13:17:37|0.36746
13:17:38|0.36746
13:17:39|0.36733
13:17:40|0.36742
13:17:41|0.36742
13:17:42|0.36742
13:17:43|0.36726
13:17:44|0.36726
13:17:45|0.36726
13:17:46|0.36726
13:17:47|0.36726
13:17:48|0.36726
13:17:49|0.36726
13:17:50|0.36718
13:17:51|0.36701
13:17:53|0.36701
13:17:54|0.36702
13:17:54|0.36676
13:17:55|0.36676
13:17:56|0.36687
13:17:57|0.36702
13:17:59|0.36719
13:18:00|0.36719
13:18:02|0.36689
13:18:03|0.36706
13:18:04|0.36714
13:18:05|0.36721
13:18:06|0.36729
13:18:07|0.36717
13:18:08|0.36717
13:18:10|0.36708
13:18:10|0.36722
13:18:12|0.36722
13:18:12|0.36722
13:18:13|0.36722
13:18:14|0.36728
13:18:15|0.36716
13:18:16|0.36714
13:18:18|0.36714
13:18:18|0.36713
13:18:20|0.36738
13:18:21|0.3675
13:18:21|0.36774
13:18:22|0.36789
13:18:23|0.36763
13:18:24|0.36763
13:18:25|0.36763
13:18:26|0.36763
13:18:28|0.36763
13:18:28|0.36763
13:18:29|0.36774
13:18:30|0.36786
13:18:32|0.36804
13:18:32|0.3681
13:18:33|0.36822
13:18:34|0.36822
13:18:36|0.36828
13:18:37|0.36829
13:18:37|0.36829
13:18:38|0.36829
13:18:39|0.36833
13:18:41|0.36833
13:18:42|0.36833
13:18:43|0.36833
13:18:44|0.36833
13:18:44|0.36843
13:18:46|0.36843
13:18:47|0.36845
13:18:48|0.36845
13:18:48|0.36845
13:18:49|0.36847
13:18:51|0.36847
13:18:52|0.36841
13:18:53|0.36853
13:18:54|0.36853
13:18:55|0.36853
13:18:56|0.36853
13:18:56|0.36853
13:18:57|0.36853
13:18:59|0.36853
13:19:01|0.36852
13:19:01|0.36852
13:19:02|0.36853
13:19:03|0.36829
13:19:05|0.36792
13:19:05|0.36792
13:19:07|0.36785
13:19:07|0.36794
13:19:08|0.36796
13:19:10|0.36796
13:19:11|0.36796
13:19:12|0.36796
13:19:13|0.36796
13:19:13|0.36806
13:19:15|0.36806
13:19:16|0.36806
13:19:17|0.36807
13:19:18|0.36807
13:19:19|0.36803
13:19:20|0.36803
13:19:21|0.36803
13:19:22|0.36791
13:19:23|0.3679
13:19:24|0.36778
13:19:25|0.36778
13:19:26|0.36778
13:19:27|0.36765
13:19:28|0.36765
13:19:29|0.36768
13:19:30|0.3677
13:19:31|0.3677
13:19:32|0.3677
13:19:33|0.3677
13:19:34|0.3677
13:19:35|0.3677
13:19:36|0.36756
13:19:38|0.36756
13:19:39|0.36756
13:19:40|0.3677
13:19:40|0.3677
13:19:42|0.3677
13:19:43|0.3677
13:19:44|0.3677
13:19:45|0.3677
13:19:45|0.3677
13:19:47|0.3677
13:19:48|0.3677
13:19:48|0.3677
13:19:50|0.3677
13:19:51|0.3677
13:19:52|0.36773
13:19:52|0.36752
13:19:54|0.3675
13:19:55|0.367
13:19:55|0.36695
13:19:57|0.36693
13:19:58|0.36693
13:19:59|0.36693
13:20:00|0.36693
13:20:02|0.36687
13:20:03|0.36685
13:20:04|0.367
13:20:04|0.367
13:20:06|0.367
13:20:07|0.367
13:20:08|0.367
13:20:08|0.367
13:20:10|0.367
13:20:10|0.36726
13:20:11|0.36736
13:20:13|0.36714
13:20:13|0.36714
13:20:15|0.3673
13:20:16|0.3673
13:20:18|0.3673
13:20:19|0.3675
13:20:19|0.3675
13:20:20|0.3675
13:20:22|0.36731
13:20:23|0.36737
13:20:24|0.36737
13:20:25|0.36734
13:20:26|0.36715
13:20:27|0.36707
13:20:28|0.36701
13:20:28|0.36722
13:20:30|0.36722
13:20:31|0.36722
13:20:31|0.36722
13:20:33|0.36746
13:20:33|0.36746
13:20:35|0.36746
13:20:36|0.36749
13:20:37|0.36741
13:20:38|0.36731
13:20:39|0.36722
13:20:39|0.36722
13:20:41|0.36722
13:20:42|0.36722
13:20:43|0.36722
13:20:44|0.36722
13:20:45|0.36722
13:20:46|0.36722
13:20:47|0.36722
13:20:48|0.36722
13:20:49|0.36722
13:20:50|0.36722
13:20:51|0.36722
13:20:52|0.3671
13:20:53|0.3671
13:20:54|0.3671
13:20:55|0.3671
13:20:56|0.3671
13:20:57|0.3671
13:20:58|0.3671
13:20:59|0.3671
13:21:00|0.3671
13:21:01|0.3671
13:21:03|0.3671
13:21:04|0.36702
13:21:04|0.36702
13:21:06|0.36702
13:21:07|0.36714
13:21:08|0.3673
13:21:09|0.36742
13:21:10|0.36735
13:21:11|0.36735
13:21:12|0.36748
13:21:13|0.36735
13:21:14|0.36735
13:21:15|0.36735
13:21:16|0.36735
13:21:17|0.36727
13:21:18|0.36703
13:21:20|0.36703
13:21:20|0.36703
13:21:22|0.36703
13:21:23|0.36703
13:21:23|0.36703
13:21:25|0.36703
13:21:26|0.36703
13:21:26|0.36703
13:21:27|0.36726
13:21:28|0.3675
13:21:29|0.3675
13:21:30|0.3675
13:21:32|0.3675
13:21:32|0.3675
13:21:34|0.36774
13:21:34|0.36794
13:21:36|0.36802
13:21:36|0.36802
13:21:38|0.36819
13:21:38|0.3681
13:21:39|0.3681
13:21:40|0.3681
13:21:42|0.3681
13:21:43|0.3681
13:21:43|0.3681
13:21:45|0.3681
13:21:45|0.3681
13:21:47|0.3681
13:21:47|0.3681
13:21:49|0.3681
13:21:50|0.3681
13:21:51|0.3681
13:21:52|0.36798
13:21:52|0.36798
13:21:53|0.36798
13:21:55|0.36798
13:21:56|0.36798
13:21:57|0.36798
13:21:58|0.36798
13:21:59|0.36798
13:22:00|0.36798
13:22:01|0.36822
13:22:02|0.36822
13:22:04|0.36822
13:22:05|0.36831
13:22:05|0.36831
13:22:06|0.36831
13:22:07|0.36831
13:22:09|0.3683
13:22:10|0.36829
13:22:11|0.36838
13:22:12|0.36838
13:22:12|0.36838
13:22:14|0.36838
13:22:15|0.36838
13:22:16|0.36838
13:22:17|0.36845
13:22:18|0.36846
13:22:20|0.36846
13:22:20|0.36847
13:22:22|0.36847
13:22:22|0.37071
13:22:23|0.37036
13:22:24|0.37036
13:22:25|0.37008
13:22:26|0.37022
13:22:27|0.37024
13:22:28|0.37024
13:22:30|0.37019
13:22:31|0.3703
13:22:32|0.3703
13:22:33|0.3703
13:22:34|0.3703
13:22:34|0.3703
13:22:35|0.37054
13:22:36|0.37047
13:22:38|0.3706
13:22:38|0.37043
13:22:39|0.37031
13:22:40|0.37031
13:22:41|0.37031
13:22:42|0.37042
13:22:43|0.37042
13:22:45|0.37042
13:22:46|0.37024
13:22:47|0.37015
13:22:48|0.37015
13:22:49|0.37015
13:22:50|0.3703
13:22:52|0.37018
13:22:53|0.37016
13:22:54|0.37016
13:22:55|0.37018
13:22:57|0.37018
13:22:58|0.37018
13:22:59|0.37018
13:23:00|0.37018
13:23:01|0.37018
13:23:02|0.36996
13:23:03|0.36986
13:23:05|0.36988
13:23:06|0.36973
13:23:08|0.36973
13:23:09|0.36969
13:23:10|0.36969
13:23:11|0.36993
13:23:12|0.36993
13:23:12|0.37008
13:23:14|0.37008
13:23:15|0.37008
13:23:16|0.37041
13:23:17|0.37019
13:23:17|0.37019
13:23:19|0.37032
13:23:20|0.37032
13:23:21|0.37011
13:23:22|0.37011
13:23:22|0.37011
13:23:24|0.37063
13:23:25|0.37086
13:23:25|0.37086
13:23:27|0.37086
13:23:28|0.37086
13:23:28|0.37086
13:23:30|0.37101
13:23:31|0.37103
13:23:32|0.37103
13:23:33|0.37122
13:23:34|0.37119
13:23:35|0.37126
13:23:36|0.37126
13:23:37|0.37134
13:23:38|0.37127
13:23:39|0.37122
13:23:40|0.37122
13:23:41|0.37122
13:23:42|0.37126
13:23:43|0.37126
13:23:44|0.37126
13:23:45|0.37126
13:23:46|0.37126
13:23:47|0.37145
13:23:48|0.37146
13:23:49|0.37146
13:23:51|0.37146
13:23:52|0.37146
13:23:53|0.37145
13:23:54|0.3716
13:23:55|0.3716
13:23:56|0.37163
13:23:56|0.37163
13:23:58|0.37163
13:24:00|0.37154
13:24:00|0.37136
13:24:01|0.37136
13:24:02|0.37136
13:24:03|0.37136
13:24:05|0.37131
13:24:06|0.37146
13:24:08|0.37119
13:24:09|0.37143
13:24:10|0.37143
13:24:11|0.3713
13:24:12|0.37121
13:24:13|0.37121
13:24:14|0.37121
13:24:15|0.37115
13:24:16|0.37177
13:24:17|0.37174
13:24:18|0.37174
13:24:19|0.37174
13:24:20|0.37173
13:24:21|0.37173
13:24:22|0.3716
13:24:23|0.37157
13:24:24|0.3715
13:24:25|0.3715
13:24:26|0.37149
13:24:27|0.37149
13:24:28|0.37149
13:24:29|0.37121
13:24:30|0.37121
13:24:31|0.37121
13:24:32|0.37119
13:24:33|0.3712
13:24:34|0.3712
13:24:35|0.3712
13:24:36|0.37119
13:24:37|0.3712
13:24:39|0.37134
13:24:40|0.37134
13:24:41|0.37134
13:24:42|0.37161
13:24:43|0.37131
13:24:44|0.37131
13:24:45|0.37131
13:24:46|0.37128
13:24:46|0.37128
13:24:48|0.37128
13:24:48|0.37128
13:24:50|0.37128
13:24:51|0.37121
13:24:51|0.37139
13:24:53|0.37139
13:24:54|0.37139
13:24:55|0.37139
13:24:56|0.37139
13:24:57|0.37139
13:24:58|0.37139
13:24:59|0.3713
13:25:00|0.37121
13:25:01|0.3712
13:25:02|0.37128
13:25:03|0.37128
13:25:04|0.37122
13:25:05|0.37122
13:25:07|0.37113
13:25:08|0.37113
13:25:09|0.37113
13:25:09|0.37113
13:25:11|0.37108
13:25:11|0.37108
13:25:13|0.37109
13:25:14|0.37108
13:25:15|0.37108
13:25:16|0.37108
13:25:16|0.37108
13:25:18|0.37108
13:25:19|0.37108
13:25:20|0.37091
13:25:20|0.37091
13:25:22|0.37106
13:25:23|0.37103
13:25:23|0.37103
13:25:25|0.37103
13:25:26|0.37088
13:25:27|0.37094
13:25:28|0.37094
13:25:29|0.37065
13:25:31|0.37065
13:25:31|0.37072
13:25:32|0.37072
13:25:34|0.37092
13:25:34|0.37092
13:25:35|0.37092
13:25:36|0.37092
13:25:38|0.37092
13:25:38|0.37092
13:25:40|0.37092
13:25:40|0.37095
13:25:41|0.37095
13:25:43|0.37095
13:25:43|0.37098
13:25:44|0.37098
13:25:45|0.37098
13:25:46|0.37098
13:25:48|0.37098
13:25:48|0.37098
13:25:49|0.37098
13:25:51|0.37098
13:25:51|0.37098
13:25:52|0.37055
13:25:54|0.37059
13:25:54|0.37044
13:25:56|0.37049
13:25:57|0.37049
13:25:58|0.37049
13:25:59|0.37049
13:25:59|0.37049
13:26:00|0.37049
13:26:01|0.37049
13:26:02|0.37049
13:26:04|0.37049
13:26:04|0.37065
13:26:05|0.37065
13:26:06|0.37051
13:26:09|0.37042
13:26:10|0.37042
13:26:11|0.3702
13:26:12|0.3702
13:26:12|0.37038
13:26:14|0.37038
13:26:15|0.37031
13:26:16|0.37017
13:26:17|0.37017
13:26:18|0.37022
13:26:19|0.37017
13:26:20|0.37022
13:26:21|0.37128
13:26:22|0.37101
13:26:23|0.37101
13:26:24|0.37108
13:26:25|0.37108
13:26:26|0.37122
13:26:27|0.37122
13:26:28|0.37122
13:26:29|0.37109
13:26:30|0.37109
13:26:31|0.37109
13:26:32|0.3709
13:26:33|0.3709
13:26:34|0.371
13:26:35|0.371
13:26:36|0.371
13:26:37|0.371
13:26:38|0.37104
13:26:40|0.37097
13:26:40|0.37094
13:26:41|0.37079
13:26:42|0.37079
13:26:43|0.37089
13:26:44|0.37079
13:26:45|0.37079
13:26:46|0.37079
13:26:47|0.37079
13:26:48|0.37079
13:26:49|0.37079
13:26:51|0.37078
13:26:51|0.37069
13:26:53|0.3707
13:26:54|0.3707
13:26:55|0.37061
13:26:56|0.37059
13:26:57|0.37077
13:26:58|0.3707
13:26:59|0.37052
13:27:00|0.37057
13:27:01|0.37051
13:27:02|0.37042
13:27:03|0.37042
13:27:04|0.37052
13:27:05|0.37076
13:27:06|0.37076
13:27:07|0.37057
13:27:09|0.37017
13:27:09|0.37016
13:27:11|0.37014
13:27:11|0.37016
13:27:13|0.37016
13:27:14|0.37006
13:27:15|0.37018
13:27:16|0.37026
13:27:17|0.37017
13:27:18|0.37001
13:27:20|0.36997
13:27:21|0.36997
13:27:22|0.36997
13:27:23|0.36997
13:27:24|0.37056
13:27:24|0.3704
13:27:25|0.3704
13:27:27|0.3705
13:27:27|0.37039
13:27:29|0.37048
13:27:30|0.37048
13:27:32|0.37037
13:27:32|0.37037
13:27:34|0.37037
13:27:34|0.3705
13:27:35|0.3705
13:27:36|0.3706
13:27:38|0.37037
13:27:38|0.37037
13:27:40|0.37044
13:27:41|0.37049
13:27:41|0.37049
13:27:42|0.37044
13:27:43|0.37044
13:27:44|0.37058
13:27:46|0.37058
13:27:46|0.37058
13:27:48|0.37058
13:27:48|0.37058
13:27:49|0.37058
13:27:50|0.37058
13:27:51|0.37052
13:27:53|0.37052
13:27:54|0.37045
13:27:55|0.37045
13:27:56|0.37045
13:27:57|0.37044
13:27:58|0.3704
13:27:59|0.3704
13:28:00|0.37056
13:28:01|0.37055
13:28:02|0.37055
13:28:03|0.37051
13:28:04|0.37041
13:28:05|0.37041
13:28:06|0.37041
13:28:07|0.37033
13:28:09|0.37045
13:28:10|0.37033
13:28:11|0.37033
13:28:13|0.37028
13:28:13|0.37028
13:28:14|0.37021
13:28:15|0.37021
13:28:16|0.37032
13:28:17|0.37032
13:28:19|0.37025
13:28:19|0.37025
13:28:21|0.37025
13:28:22|0.37013
13:28:23|0.37044
13:28:23|0.37044
13:28:25|0.37053
13:28:26|0.37044
13:28:26|0.37044
13:28:28|0.37063
13:28:28|0.37063
13:28:29|0.37044
13:28:31|0.3706
13:28:32|0.3705
13:28:33|0.37063
13:28:34|0.37063
13:28:34|0.37063
13:28:36|0.37059
13:28:36|0.37059
13:28:38|0.37038
13:28:39|0.37038
13:28:39|0.37038
13:28:41|0.37038
13:28:42|0.37056
13:28:43|0.37048
13:28:44|0.37044
13:28:45|0.37044
13:28:46|0.37044
13:28:47|0.37044
13:28:48|0.37044
13:28:49|0.37044
13:28:50|0.37044
13:28:51|0.37044
13:28:52|0.37071
13:28:53|0.37066
13:28:54|0.37084
13:28:55|0.37086
13:28:56|0.37086
13:28:57|0.37086
13:28:58|0.37086
13:28:59|0.37078
13:29:00|0.37073
13:29:02|0.37073
13:29:02|0.37073
13:29:04|0.37073
13:29:04|0.37073
13:29:06|0.37066
13:29:06|0.37066
13:29:07|0.37067
13:29:08|0.37067
13:29:09|0.37041
13:29:11|0.37064
13:29:13|0.37067
13:29:14|0.37067
13:29:15|0.37067
13:29:16|0.37067
13:29:16|0.37069
13:29:17|0.37067
13:29:19|0.37067
13:29:19|0.37067
13:29:21|0.37061
13:29:22|0.3706
13:29:23|0.3706
13:29:24|0.3706
13:29:25|0.3706
13:29:26|0.3706
13:29:27|0.3706
13:29:28|0.37067
13:29:29|0.37067
13:29:30|0.37067
13:29:31|0.3708
13:29:32|0.37088
13:29:33|0.37088
13:29:34|0.37088
13:29:35|0.37088
13:29:36|0.37063
13:29:37|0.37063
13:29:38|0.37063
13:29:39|0.37063
13:29:41|0.37063
13:29:41|0.37043
13:29:42|0.3712
13:29:43|0.3712
13:29:45|0.37129
13:29:45|0.37129
13:29:46|0.37122
13:29:48|0.37122
13:29:49|0.37122
13:29:50|0.37122
13:29:50|0.3715
13:29:51|0.37158
13:29:52|0.37182
13:29:53|0.37186
13:29:54|0.37181
13:29:55|0.37172
13:29:56|0.37172
13:29:57|0.37172
13:29:59|0.37172
13:30:00|0.37172
13:30:00|0.37172
13:30:02|0.37172
13:30:02|0.37194
13:30:03|0.37194
13:30:04|0.37175
13:30:05|0.37157
13:30:07|0.37157
13:30:07|0.37157
13:30:09|0.37133
13:30:09|0.37156
13:30:11|0.3717
13:30:13|0.3715
13:30:14|0.3716
13:30:15|0.3716
13:30:16|0.37156
13:30:17|0.37156
13:30:18|0.37153
13:30:19|0.37153
13:30:20|0.37157
13:30:21|0.37156
13:30:22|0.37166
13:30:23|0.37166
13:30:24|0.37165
13:30:25|0.37165
13:30:26|0.37194
13:30:27|0.37182
13:30:28|0.37187
13:30:29|0.37177
13:30:30|0.37171
13:30:31|0.37152
13:30:32|0.37134
13:30:33|0.3712
13:30:35|0.3712
13:30:36|0.37105
13:30:36|0.37094
13:30:38|0.3711
13:30:39|0.37096
13:30:40|0.37094
13:30:41|0.37069
13:30:41|0.37052
13:30:42|0.37052
13:30:44|0.37062
13:30:45|0.37059
13:30:45|0.37086
13:30:47|0.371
13:30:48|0.37092
13:30:49|0.3708
13:30:50|0.3708
13:30:52|0.37091
13:30:52|0.37091
13:30:54|0.37095
13:30:55|0.37102
13:30:55|0.3711
13:30:56|0.3711
13:30:58|0.37104
13:30:58|0.37104
13:30:59|0.37104
13:31:00|0.37104
13:31:02|0.37102
13:31:02|0.37089
13:31:03|0.3708
13:31:05|0.37117
13:31:06|0.37196
13:31:07|0.37177
13:31:08|0.37161
13:31:08|0.37128
13:31:09|0.37114
13:31:10|0.37091
13:31:12|0.37061
13:31:13|0.37061
13:31:14|0.37084
13:31:16|0.37094
13:31:17|0.37089
13:31:18|0.37051
13:31:19|0.37072
13:31:20|0.37065
13:31:21|0.37058
13:31:22|0.37058
13:31:23|0.37058
13:31:24|0.37058
13:31:25|0.37065
13:31:26|0.37065
13:31:28|0.37039
13:31:29|0.37039
13:31:29|0.37035
13:31:30|0.37035
13:31:32|0.37031
13:31:33|0.37034
13:31:34|0.37034
13:31:35|0.37034
13:31:36|0.37034
13:31:36|0.37034
13:31:38|0.37034
13:31:39|0.37013
13:31:39|0.37016
13:31:41|0.37016
13:31:42|0.37003
13:31:43|0.36995
13:31:43|0.37
13:31:45|0.37
13:31:46|0.37004
13:31:47|0.37031
13:31:48|0.37044
13:31:49|0.37039
13:31:50|0.37039
13:31:51|0.37039
13:31:52|0.37039
13:31:53|0.37056
13:31:54|0.37056
13:31:55|0.37056
13:31:56|0.37056
13:31:57|0.37072
13:31:58|0.3706
13:31:59|0.3706
13:32:00|0.3706
13:32:01|0.37045
13:32:02|0.37045
13:32:03|0.37034
13:32:04|0.37041
13:32:05|0.37041
13:32:06|0.37029
13:32:07|0.37029
13:32:08|0.37029
13:32:09|0.37044
13:32:10|0.37068
13:32:11|0.37068
13:32:12|0.37086
13:32:14|0.3707
13:32:15|0.37078
13:32:16|0.37078
13:32:17|0.37048
13:32:18|0.37048
13:32:19|0.37096
13:32:20|0.37096
13:32:21|0.37132
13:32:22|0.3713
13:32:23|0.37141
13:32:24|0.37161
13:32:25|0.37152
13:32:27|0.37152
13:32:28|0.37152
13:32:29|0.37152
13:32:29|0.37149
13:32:30|0.37156
13:32:31|0.37156
13:32:32|0.37156
13:32:33|0.37152
13:32:35|0.37136
13:32:35|0.3714
13:32:37|0.37168
13:32:38|0.37199
13:32:39|0.37219
13:32:40|0.37239
13:32:40|0.37228
13:32:41|0.37236
13:32:42|0.37235
13:32:43|0.37235
13:32:44|0.37235
13:32:46|0.37235
13:32:47|0.37212
13:32:47|0.37208
13:32:48|0.37208
13:32:50|0.37208
13:32:50|0.37208
13:32:52|0.372
13:32:52|0.372
13:32:54|0.37199
13:32:54|0.37212
13:32:55|0.37201
13:32:56|0.37196
13:32:57|0.37196
13:32:59|0.37196
13:33:00|0.37196
13:33:01|0.37196
13:33:02|0.37196
13:33:02|0.37216
13:33:04|0.37227
13:33:05|0.37239
13:33:06|0.37239
13:33:08|0.37252
13:33:08|0.37252
13:33:09|0.37252
13:33:10|0.37264
13:33:12|0.37252
13:33:12|0.37248
13:33:13|0.37246
13:33:15|0.37246
13:33:16|0.37229
13:33:17|0.3724
13:33:18|0.37256
13:33:20|0.37273
13:33:21|0.3729
13:33:22|0.37303
13:33:23|0.37302
13:33:24|0.37302
13:33:25|0.37316
13:33:26|0.37326
13:33:27|0.37334
13:33:28|0.37315
13:33:29|0.37315
13:33:30|0.37315
13:33:31|0.37331
13:33:32|0.3734
13:33:33|0.37336
13:33:34|0.37315
13:33:35|0.37314
13:33:36|0.37366
13:33:37|0.37366
13:33:39|0.37366
13:33:40|0.37366
13:33:40|0.37366
13:33:41|0.3735
13:33:42|0.37338
13:33:43|0.37322
13:33:44|0.37339
13:33:45|0.37339
13:33:46|0.37339
13:33:47|0.37328
13:33:48|0.37328
13:33:49|0.37328
13:33:50|0.37352
13:33:51|0.37352
13:33:53|0.37339
13:33:54|0.37341
13:33:55|0.37341
13:33:55|0.37341
13:33:56|0.37341
13:33:57|0.37341
13:33:58|0.37341
13:34:00|0.37341
13:34:00|0.37356
13:34:02|0.37367
13:34:03|0.37367
13:34:04|0.37364
13:34:04|0.37364
13:34:06|0.37365
13:34:07|0.37375
13:34:08|0.3737
13:34:09|0.3736
13:34:10|0.3736
13:34:11|0.37364
13:34:12|0.37364
13:34:13|0.37364
13:34:14|0.3736
13:34:16|0.37364
13:34:17|0.3735
13:34:18|0.37315
13:34:19|0.37314
13:34:20|0.37314
13:34:21|0.37314
13:34:22|0.37299
13:34:23|0.37308
13:34:24|0.37295
13:34:25|0.37316
13:34:26|0.3731
13:34:28|0.373
13:34:29|0.373
13:34:29|0.37292
13:34:30|0.37292
13:34:31|0.37292
13:34:33|0.37281
13:34:34|0.37281
13:34:34|0.37281
13:34:35|0.37275
13:34:36|0.37251
13:34:37|0.37257
13:34:38|0.37257
13:34:39|0.37235
13:34:40|0.37232
13:34:42|0.37227
13:34:42|0.37227
13:34:43|0.37227
13:34:44|0.37227
13:34:46|0.37227
13:34:46|0.37227
13:34:47|0.37227
13:34:48|0.37227
13:34:49|0.37227
13:34:50|0.37227
13:34:52|0.37192
13:34:52|0.37178
13:34:54|0.37178
13:34:55|0.37168
13:34:56|0.37168
13:34:57|0.37143
13:34:58|0.37094
13:34:59|0.3711
13:35:00|0.3711
13:35:01|0.3711
13:35:02|0.3711
13:35:03|0.3712
13:35:05|0.37098
13:35:05|0.37111
13:35:06|0.37111
13:35:08|0.37124
13:35:08|0.37128
13:35:09|0.37128
13:35:11|0.37128
13:35:11|0.37147
13:35:12|0.37182
13:35:13|0.37158
13:35:14|0.37158
13:35:16|0.3718
13:35:17|0.3718
13:35:19|0.37166
13:35:20|0.37167
13:35:21|0.37153
13:35:22|0.37153
13:35:22|0.37153
13:35:23|0.37153
13:35:24|0.37149
13:35:26|0.37146
13:35:26|0.37168
13:35:28|0.37158
13:35:29|0.37175
13:35:30|0.37188
13:35:31|0.37158
13:35:32|0.37158
13:35:34|0.37158
13:35:34|0.37158
13:35:35|0.3713
13:35:37|0.37124
13:35:37|0.3712
13:35:39|0.3712
13:35:40|0.371
13:35:40|0.371
13:35:41|0.371
13:35:43|0.371
13:35:44|0.37092
13:35:45|0.37092
13:35:45|0.37092
13:35:46|0.37089
13:35:48|0.37057
13:35:49|0.37057
13:35:49|0.37057
13:35:51|0.37057
13:35:52|0.37057
13:35:53|0.37015
13:35:54|0.37028
13:35:55|0.37028
13:35:56|0.37034
13:35:57|0.37022
13:35:58|0.37022
13:35:59|0.36988
13:36:00|0.36988
13:36:01|0.36952
13:36:02|0.36949
13:36:03|0.3694
13:36:04|0.3694
13:36:05|0.3692
13:36:06|0.36904
13:36:07|0.36908
13:36:08|0.36909
13:36:09|0.36917
13:36:11|0.36924
13:36:11|0.36936
13:36:12|0.36938
13:36:13|0.36928
13:36:14|0.36914
13:36:16|0.36893
13:36:17|0.36908
13:36:19|0.36914
13:36:20|0.369
13:36:20|0.3692
13:36:21|0.36915
13:36:23|0.36881
13:36:24|0.36881
13:36:25|0.36881
13:36:25|0.36892
13:36:26|0.36912
13:36:28|0.36912
13:36:29|0.36938
13:36:30|0.36938
13:36:31|0.36944
13:36:32|0.36968
13:36:33|0.36976
13:36:34|0.36944
13:36:35|0.36932
13:36:35|0.36932
13:36:38|0.36938
13:36:38|0.36938
13:36:40|0.36952
13:36:40|0.36941
13:36:41|0.36941
13:36:42|0.36941
13:36:43|0.36943
13:36:45|0.36943
13:36:46|0.36943
13:36:46|0.36955
13:36:47|0.36966
13:36:48|0.36991
13:36:49|0.36992
13:36:50|0.36984
13:36:52|0.36971
13:36:52|0.36971
13:36:54|0.36958
13:36:55|0.36958
13:36:55|0.36958
13:36:56|0.36958
13:36:58|0.36948
13:36:58|0.36922
13:36:59|0.36934
13:37:01|0.36928
13:37:01|0.36908
13:37:02|0.36905
13:37:04|0.36905
13:37:05|0.36883
13:37:06|0.36867
13:37:06|0.36867
13:37:08|0.36845
13:37:09|0.36845
13:37:10|0.36847
13:37:10|0.36839
13:37:12|0.36844
13:37:12|0.36844
13:37:14|0.36844
13:37:15|0.36848
13:37:16|0.36835
13:37:16|0.36838
13:37:19|0.36849
13:37:20|0.3686
13:37:22|0.36856
13:37:22|0.36856
13:37:24|0.36875
13:37:25|0.36875
13:37:25|0.36877
13:37:27|0.36877
13:37:27|0.36868
13:37:28|0.36868
13:37:30|0.36868
13:37:31|0.36868
13:37:33|0.36872
13:37:33|0.36872
13:37:34|0.36872
13:37:35|0.36872
13:37:36|0.36891
13:37:38|0.3688
13:37:38|0.36858
13:37:40|0.36858
13:37:40|0.36858
13:37:42|0.36831
13:37:43|0.36831
13:37:44|0.36808
13:37:45|0.36808
13:37:46|0.36802
13:37:46|0.36827
13:37:48|0.36827
13:37:49|0.36827
13:37:50|0.36827
13:37:50|0.36827
13:37:51|0.36827
13:37:52|0.36796
13:37:54|0.36796
13:37:55|0.36754
13:37:56|0.36772
13:37:57|0.36772
13:37:57|0.36792
13:37:58|0.36792
13:38:00|0.36792
13:38:01|0.36804
13:38:02|0.36816
13:38:03|0.36809
13:38:04|0.36792
13:38:05|0.36792
13:38:06|0.36768
13:38:06|0.36757
13:38:08|0.36757
13:38:09|0.36757
13:38:10|0.36757
13:38:10|0.36773
13:38:12|0.36773
13:38:13|0.36758
13:38:14|0.36758
13:38:14|0.36756
13:38:16|0.3675
13:38:17|0.36721
13:38:18|0.36721
13:38:19|0.36721
13:38:21|0.36701
13:38:22|0.36708
13:38:23|0.36717
13:38:23|0.36717
13:38:25|0.36724
13:38:26|0.36746
13:38:27|0.36746
13:38:28|0.36746
13:38:29|0.36726
13:38:30|0.3672
13:38:31|0.3672
13:38:32|0.3672
13:38:33|0.36745
13:38:35|0.36745
13:38:35|0.36745
13:38:36|0.36745
13:38:38|0.36745
13:38:39|0.36745
13:38:40|0.36745
13:38:41|0.36745
13:38:41|0.36686
13:38:42|0.36687
13:38:43|0.36679
13:38:44|0.36706
13:38:45|0.36716
13:38:46|0.36716
13:38:47|0.36716
13:38:48|0.36687
13:38:49|0.36681
13:38:50|0.36681
13:38:52|0.36719
13:38:52|0.36726
13:38:54|0.36726
13:38:54|0.36726
13:38:56|0.36726
13:38:57|0.36726
13:38:57|0.36726
13:38:59|0.36726
13:39:00|0.36726
13:39:00|0.36711
13:39:01|0.36674
13:39:03|0.36683
13:39:04|0.3668
13:39:05|0.36674
13:39:06|0.3667
13:39:08|0.36668
13:39:09|0.36668
13:39:09|0.36678
13:39:10|0.3667
13:39:11|0.3667
13:39:12|0.3667
13:39:13|0.3667
13:39:14|0.36677
13:39:15|0.36683
13:39:17|0.36699
13:39:18|0.36719
13:39:19|0.36719
13:39:20|0.36714
13:39:21|0.36723
13:39:23|0.36716
13:39:24|0.36716
13:39:25|0.36716
13:39:25|0.36648
13:39:27|0.36648
13:39:28|0.36667
13:39:28|0.36636
13:39:30|0.36636
13:39:31|0.36636
13:39:32|0.3662
13:39:33|0.36617
13:39:35|0.36617
13:39:36|0.36627
13:39:36|0.36627
13:39:38|0.36627
13:39:39|0.36627
13:39:40|0.36635
13:39:41|0.36635
13:39:42|0.36635
13:39:43|0.36635
13:39:44|0.36652
13:39:45|0.36652
13:39:46|0.36652
13:39:47|0.36691
13:39:48|0.36703
13:39:49|0.36656
13:39:50|0.36691
13:39:51|0.36703
13:39:52|0.36703
13:39:53|0.36703
13:39:54|0.36703
13:39:55|0.36695
13:39:56|0.36693
13:39:57|0.36693
13:39:58|0.36692
13:39:59|0.36692
13:40:00|0.36692
13:40:01|0.3668
13:40:02|0.3668
13:40:03|0.3671
13:40:04|0.3671
13:40:05|0.3671
13:40:07|0.36727
13:40:07|0.36721
13:40:09|0.36721
13:40:10|0.36675
13:40:10|0.36681
13:40:11|0.36686
13:40:13|0.36686
13:40:14|0.36697
13:40:15|0.36688
13:40:16|0.36699
13:40:17|0.36707
13:40:18|0.36689
13:40:19|0.36699
13:40:20|0.36707
13:40:21|0.36711
13:40:23|0.36711
13:40:23|0.36666
13:40:24|0.36671
13:40:26|0.36671
13:40:26|0.36671
13:40:28|0.36671
13:40:28|0.3667
13:40:29|0.3667
13:40:30|0.36667
13:40:32|0.36671
13:40:33|0.36671
13:40:33|0.36662
13:40:35|0.36651
13:40:36|0.36659
13:40:36|0.36645
13:40:38|0.36645
13:40:39|0.36674
13:40:39|0.36683
13:40:41|0.36668
13:40:42|0.36668
13:40:42|0.36668
13:40:44|0.36668
13:40:45|0.36668
13:40:46|0.36668
13:40:47|0.36668
13:40:49|0.36684
13:40:49|0.36684
13:40:51|0.36684
13:40:52|0.36696
13:40:52|0.36696
13:40:53|0.36696
13:40:54|0.36718
13:40:55|0.36693
13:40:56|0.36711
13:40:58|0.36694
13:40:58|0.36698
13:41:00|0.36698
13:41:01|0.3669
13:41:02|0.36715
13:41:02|0.36723
13:41:03|0.36739
13:41:04|0.36734
13:41:06|0.36746
13:41:07|0.36746
13:41:09|0.36759
13:41:10|0.36759
13:41:11|0.36749
13:41:12|0.3676
13:41:13|0.3676
13:41:14|0.36756
13:41:15|0.36756
13:41:16|0.36761
13:41:16|0.36761
13:41:18|0.36761
13:41:19|0.36768
13:41:20|0.36768
13:41:21|0.36765
13:41:23|0.3676
13:41:24|0.3676
13:41:25|0.36754
13:41:26|0.36723
13:41:27|0.36723
13:41:28|0.36748
13:41:29|0.36766
13:41:30|0.36766
13:41:31|0.36766
13:41:33|0.36766
13:41:33|0.36784
13:41:34|0.36784
13:41:35|0.36784
13:41:36|0.36784
13:41:37|0.36784
13:41:38|0.36784
13:41:39|0.36783
13:41:40|0.36786
13:41:41|0.36786
13:41:43|0.36785
13:41:43|0.36785
13:41:44|0.36805
13:41:45|0.36805
13:41:46|0.36805
13:41:47|0.36817
13:41:49|0.36798
13:41:49|0.36798
13:41:50|0.36798
13:41:52|0.36798
13:41:53|0.36798
13:41:53|0.36798
13:41:54|0.36798
13:41:55|0.36798
13:41:56|0.36798
13:41:57|0.36798
13:41:59|0.36798
13:42:00|0.36798
13:42:00|0.36798
13:42:01|0.36798
13:42:03|0.36785
13:42:05|0.36763
13:42:05|0.3677
13:42:06|0.36782
13:42:07|0.36782
13:42:08|0.36782
13:42:10|0.36782
13:42:10|0.36819
13:42:12|0.36819
13:42:12|0.36847
13:42:14|0.36833
13:42:14|0.36833
13:42:15|0.3685
13:42:16|0.36848
13:42:17|0.36882
13:42:18|0.36893
13:42:19|0.36893
13:42:21|0.36879
13:42:21|0.36879
13:42:23|0.36876
13:42:23|0.36876
13:42:24|0.36876
13:42:26|0.36876
13:42:27|0.36876
13:42:28|0.36876
13:42:29|0.36876
13:42:31|0.36887
13:42:31|0.3688
13:42:32|0.3688
13:42:34|0.3688
13:42:35|0.3688
13:42:36|0.369
13:42:37|0.36886
13:42:38|0.36886
13:42:39|0.36886
13:42:40|0.36886
13:42:41|0.36886
13:42:42|0.36881
13:42:44|0.36857
13:42:44|0.36862
13:42:46|0.36852
13:42:46|0.36852
13:42:47|0.36852
13:42:49|0.36852
13:42:50|0.36852
13:42:51|0.36852
13:42:51|0.36852
13:42:52|0.36826
13:42:53|0.36816
13:42:54|0.36816
13:42:55|0.36834
13:42:56|0.36834
13:42:58|0.36834
13:42:59|0.3682
13:43:00|0.36801
13:43:01|0.36801
13:43:02|0.3682
13:43:03|0.3682
13:43:04|0.3682
13:43:05|0.36804
13:43:06|0.36804
13:43:06|0.36785
13:43:08|0.36816
13:43:09|0.36816
13:43:10|0.36835
13:43:11|0.36835
13:43:12|0.36835
13:43:12|0.36835
13:43:14|0.36851
13:43:14|0.36864
13:43:16|0.36862
13:43:17|0.36862
13:43:17|0.36881
13:43:19|0.36881
13:43:19|0.36881
13:43:21|0.36917
13:43:22|0.36917
13:43:23|0.36907
13:43:25|0.36905
13:43:26|0.36905
13:43:28|0.36934
13:43:29|0.36963
13:43:30|0.36949
13:43:30|0.36964
13:43:32|0.36958
13:43:32|0.36958
13:43:34|0.36976
13:43:35|0.36972
13:43:35|0.36965
13:43:36|0.36965
13:43:38|0.36965
13:43:39|0.36948
13:43:40|0.36948
13:43:40|0.36948
13:43:41|0.36951
13:43:42|0.36988
13:43:43|0.36988
13:43:44|0.36988
13:43:46|0.36988
13:43:46|0.37017
13:43:48|0.37017
13:43:49|0.37
13:43:50|0.36986
13:43:51|0.37003
13:43:52|0.36997
13:43:53|0.36997
13:43:54|0.36997
13:43:55|0.3698
13:43:56|0.3698
13:43:57|0.36971
13:43:57|0.36939
13:43:58|0.36953
13:44:00|0.36971
13:44:00|0.3697
13:44:02|0.36985
13:44:03|0.36973
13:44:04|0.36976
13:44:06|0.36976
13:44:06|0.36976
13:44:07|0.3695
13:44:08|0.36976
13:44:10|0.36969
13:44:11|0.36995
13:44:11|0.36996
13:44:12|0.36983
13:44:14|0.36991
13:44:14|0.36991
13:44:16|0.3698
13:44:17|0.36967
13:44:17|0.36967
13:44:18|0.36967
13:44:20|0.36967
13:44:20|0.36936
13:44:22|0.36918
13:44:22|0.36918
13:44:24|0.36918
13:44:25|0.36918
13:44:27|0.36911
13:44:27|0.369
13:44:28|0.369
13:44:29|0.369
13:44:31|0.369
13:44:31|0.369
13:44:32|0.369
13:44:34|0.36894
13:44:35|0.36894
13:44:36|0.36881
13:44:36|0.36868
13:44:37|0.36868
13:44:38|0.36863
13:44:40|0.36867
13:44:40|0.36867
13:44:42|0.36867
13:44:43|0.36867
13:44:45|0.36856
13:44:45|0.36856
13:44:47|0.36856
13:44:48|0.36856
13:44:48|0.36856
13:44:49|0.36856
13:44:51|0.36856
13:44:52|0.36856
13:44:52|0.36846
13:44:53|0.36828
13:44:54|0.36828
13:44:55|0.36834
13:44:56|0.36834
13:44:58|0.36834
13:44:58|0.36834
13:44:59|0.36834
13:45:00|0.36834
13:45:01|0.36834
13:45:03|0.36834
13:45:04|0.36823
13:45:04|0.36816
13:45:05|0.36833
13:45:07|0.36819
13:45:08|0.36812
13:45:09|0.36831
13:45:09|0.36831
13:45:10|0.36818
13:45:11|0.36818
13:45:13|0.36818
13:45:13|0.36818
13:45:15|0.36841
13:45:16|0.36841
13:45:17|0.36841
13:45:18|0.36841
13:45:19|0.36818
13:45:20|0.36818
13:45:21|0.36818
13:45:22|0.36833
13:45:23|0.36833
13:45:23|0.36812
13:45:24|0.36812
13:45:26|0.36812
13:45:27|0.36812
13:45:27|0.36823
13:45:29|0.36823
13:45:30|0.36825
13:45:31|0.36825
13:45:32|0.36806
13:45:32|0.36811
13:45:34|0.36821
13:45:34|0.36821
13:45:36|0.36851
13:45:37|0.36852
13:45:37|0.36866
13:45:39|0.36876
13:45:40|0.3689
13:45:41|0.36912
13:45:42|0.36912
13:45:43|0.36912
13:45:44|0.36912
13:45:45|0.36912
13:45:46|0.36916
13:45:47|0.36936
13:45:48|0.36936
13:45:49|0.36948
13:45:50|0.36957
13:45:51|0.36957
13:45:52|0.36949
13:45:53|0.36949
13:45:54|0.36949
13:45:55|0.36934
13:45:56|0.36946
13:45:57|0.36946
13:45:58|0.36946
13:45:59|0.36946
13:46:00|0.36946
13:46:01|0.36937
13:46:02|0.36937
13:46:03|0.36945
13:46:04|0.36945
13:46:05|0.36945
13:46:06|0.36945
13:46:07|0.36966
13:46:08|0.36976
13:46:09|0.36952
13:46:11|0.36944
13:46:12|0.3695
13:46:13|0.3695
13:46:14|0.3695
13:46:15|0.36949
13:46:16|0.36957
13:46:16|0.36955
13:46:18|0.36906
13:46:19|0.36915
13:46:20|0.36915
13:46:21|0.36915
13:46:22|0.36915
13:46:23|0.36908
13:46:24|0.36908
13:46:25|0.36894
13:46:26|0.36894
13:46:27|0.36894
13:46:28|0.36894
13:46:30|0.36894
13:46:31|0.36894
13:46:32|0.36894
13:46:33|0.36894
13:46:34|0.36894
13:46:35|0.36882
13:46:36|0.36882
13:46:36|0.36882
13:46:38|0.3689
13:46:39|0.3689
13:46:40|0.3689
13:46:41|0.36885
13:46:42|0.36885
13:46:43|0.36885
13:46:43|0.36885
13:46:45|0.36885
13:46:46|0.36885
13:46:47|0.36885
13:46:48|0.36885
13:46:49|0.36842
13:46:50|0.36842
13:46:50|0.36842
13:46:52|0.36866
13:46:53|0.36866
13:46:54|0.36891
13:46:55|0.36891
13:46:56|0.36891
13:46:57|0.36909
13:46:58|0.36916
13:46:59|0.36908
13:47:00|0.36913
13:47:01|0.36906
13:47:02|0.36907
13:47:04|0.36904
13:47:05|0.36938
13:47:05|0.36947
13:47:06|0.36952
13:47:07|0.36952
13:47:08|0.36945
13:47:09|0.36945
13:47:10|0.36961
13:47:11|0.36995
13:47:13|0.37007
13:47:13|0.37052
13:47:14|0.3707
13:47:16|0.37073
13:47:17|0.37098
13:47:18|0.37093
13:47:18|0.37068
13:47:20|0.37059
13:47:20|0.37083
13:47:22|0.3711
13:47:23|0.37124
13:47:23|0.37095
13:47:25|0.37087
13:47:26|0.37096
13:47:26|0.37081
13:47:27|0.37081
13:47:29|0.37066
13:47:31|0.37065
13:47:32|0.37065
13:47:33|0.37065
13:47:34|0.37088
13:47:35|0.3708
13:47:36|0.3708
13:47:38|0.3708
13:47:39|0.37087
13:47:40|0.3707
13:47:41|0.37079
13:47:42|0.37067
13:47:43|0.37058
13:47:44|0.3708
13:47:44|0.3707
13:47:45|0.3707
13:47:47|0.37078
13:47:48|0.37078
13:47:49|0.37078
13:47:50|0.37078
13:47:50|0.37078
13:47:52|0.37068
13:47:53|0.37075
13:47:55|0.37079
13:47:55|0.37079
13:47:56|0.37081
13:47:58|0.3708
13:47:58|0.37064
13:48:00|0.37064
13:48:01|0.37036
13:48:02|0.37037
13:48:03|0.37039
13:48:04|0.37039
13:48:05|0.37043
13:48:06|0.37043
13:48:07|0.37064
13:48:08|0.37064
13:48:09|0.37064
13:48:10|0.37064
13:48:11|0.37062
13:48:12|0.37062
13:48:13|0.37046
13:48:14|0.37046
13:48:15|0.37046
13:48:16|0.37077
13:48:17|0.37077
13:48:18|0.37059
13:48:19|0.37049
13:48:20|0.37049
13:48:21|0.37049
13:48:22|0.37049
13:48:24|0.37049
13:48:25|0.37037
13:48:25|0.3704
13:48:26|0.3704
13:48:28|0.3704
13:48:29|0.3704
13:48:30|0.37039
13:48:31|0.37066
13:48:33|0.37102
13:48:33|0.37109
13:48:35|0.37109
13:48:36|0.37107
13:48:37|0.37096
13:48:38|0.37096
13:48:38|0.37096
13:48:39|0.37096
13:48:41|0.37096
13:48:42|0.37096
13:48:42|0.37094
13:48:44|0.3709
13:48:45|0.3709
13:48:45|0.3709
13:48:46|0.3709
13:48:48|0.37087
13:48:48|0.37073
13:48:50|0.37073
13:48:51|0.37073
13:48:51|0.37073
13:48:52|0.37049
13:48:53|0.37066
13:48:54|0.37066
13:48:55|0.37066
13:48:57|0.37066
13:48:57|0.37066
13:48:59|0.3703
13:49:00|0.3703
13:49:00|0.3703
13:49:02|0.3703
13:49:03|0.37064
13:49:04|0.37099
13:49:05|0.37115
13:49:06|0.37108
13:49:07|0.37108
13:49:08|0.37108
13:49:09|0.37108
13:49:10|0.37108
13:49:11|0.37108
13:49:12|0.37115
13:49:14|0.37117
13:49:14|0.37117
13:49:16|0.37117
13:49:16|0.37105
13:49:17|0.37105
13:49:19|0.37105
13:49:19|0.37116
13:49:21|0.37116
13:49:21|0.37088
13:49:22|0.37078
13:49:23|0.37078
13:49:24|0.37078
13:49:25|0.3708
13:49:26|0.37064
13:49:27|0.37058
13:49:28|0.37029
13:49:30|0.37032
13:49:31|0.37032
13:49:32|0.37032
13:49:33|0.37032
13:49:33|0.37056
13:49:35|0.37048
13:49:36|0.37071
13:49:38|0.37083
13:49:39|0.37083
13:49:40|0.37092
13:49:41|0.3709
13:49:42|0.3709
13:49:44|0.3709
13:49:45|0.3706
13:49:46|0.3706
13:49:46|0.37045
13:49:48|0.37045
13:49:49|0.37041
13:49:50|0.37068
13:49:51|0.37068
13:49:52|0.37073
13:49:53|0.37073
13:49:53|0.37073
13:49:55|0.37073
13:49:55|0.37073
13:49:56|0.37073
13:49:58|0.37073
13:49:59|0.3708
13:50:00|0.3708
13:50:01|0.3708
13:50:02|0.37095
13:50:03|0.37094
13:50:04|0.37094
13:50:05|0.37096
13:50:06|0.37096
13:50:07|0.37096
13:50:08|0.37096
13:50:09|0.37096
13:50:10|0.37088
13:50:11|0.37112
13:50:12|0.37092
13:50:13|0.37092
13:50:14|0.37092
13:50:15|0.37092
13:50:16|0.37092
13:50:18|0.37102
13:50:18|0.3712
13:50:19|0.3712
13:50:20|0.3712
13:50:21|0.37107
13:50:22|0.37099
13:50:23|0.37099
13:50:24|0.37095
13:50:25|0.37084
13:50:26|0.37084
13:50:27|0.37084
13:50:29|0.37084
13:50:29|0.37084
13:50:30|0.37084
13:50:32|0.37027
13:50:33|0.37022
13:50:35|0.37021
13:50:35|0.37021
13:50:37|0.37011
13:50:38|0.36994
13:50:39|0.3698
13:50:40|0.36985
13:50:41|0.36985
13:50:42|0.36985
13:50:43|0.36967
13:50:45|0.36967
13:50:46|0.36976
13:50:46|0.36998
13:50:47|0.36998
13:50:48|0.36998
13:50:50|0.37004
13:50:50|0.37005
13:50:51|0.37002
13:50:53|0.37002
13:50:53|0.37002
13:50:55|0.37002
13:50:56|0.37002
13:50:56|0.36996
13:50:58|0.37015
13:50:59|0.37015
13:51:00|0.3702
13:51:01|0.37014
13:51:02|0.37009
13:51:03|0.37009
13:51:03|0.37024
13:51:05|0.37023
13:51:06|0.37023
13:51:07|0.36995
13:51:08|0.36995
13:51:09|0.36998
13:51:10|0.36996
13:51:11|0.36996
13:51:12|0.37002
13:51:14|0.37002
13:51:14|0.37002
13:51:15|0.37036
13:51:16|0.37014
13:51:18|0.37014
13:51:19|0.37031
13:51:19|0.37027
13:51:21|0.37054
13:51:21|0.3706
13:51:22|0.3706
13:51:24|0.3705
13:51:24|0.3705
13:51:26|0.3705
13:51:26|0.3705
13:51:29|0.37036
13:51:29|0.37055
13:51:31|0.37057
13:51:32|0.37059
13:51:34|0.37059
13:51:36|0.37054
13:51:37|0.37055
13:51:37|0.37055
13:51:39|0.37055
13:51:40|0.37055
13:51:41|0.37044
13:51:42|0.3704
13:51:43|0.3704
13:51:45|0.3704
13:51:46|0.37055
13:51:46|0.37055
13:51:47|0.37055
13:51:48|0.37084
13:51:49|0.37093
13:51:50|0.37117
13:51:52|0.37099
13:51:53|0.37099
13:51:54|0.37099
13:51:55|0.37099
13:51:56|0.37099
13:51:57|0.37099
13:51:59|0.37099
13:51:59|0.37098
13:52:01|0.37098
13:52:01|0.37078
13:52:02|0.37078
13:52:04|0.37078
13:52:05|0.37031
13:52:05|0.37031
13:52:06|0.37022
13:52:07|0.37022
13:52:08|0.37022
13:52:09|0.3702
13:52:11|0.3702
13:52:12|0.3702
13:52:13|0.3702
13:52:13|0.37055
13:52:15|0.37043
13:52:15|0.37043
13:52:16|0.37025
13:52:18|0.37025
13:52:18|0.37025
13:52:19|0.37025
13:52:20|0.37039
13:52:22|0.3707
13:52:22|0.37058
13:52:23|0.37054
13:52:24|0.37054
13:52:25|0.37062
13:52:27|0.37096
13:52:28|0.37075
13:52:29|0.37075
13:52:30|0.37069
13:52:30|0.37069
13:52:31|0.37082
13:52:33|0.37102
13:52:35|0.3711
13:52:35|0.37102
13:52:37|0.37101
13:52:38|0.37101
13:52:39|0.37101
13:52:40|0.37083
13:52:41|0.37086
13:52:41|0.37071
13:52:43|0.37067
13:52:43|0.37061
13:52:45|0.37061
13:52:46|0.37061
13:52:47|0.37061
13:52:48|0.36993
13:52:49|0.36999
13:52:51|0.3699
13:52:51|0.37002
13:52:52|0.37002
13:52:53|0.37002
13:52:54|0.37001
13:52:55|0.37001
13:52:56|0.37034
13:52:58|0.37037
13:52:58|0.37037
13:52:59|0.37037
13:53:01|0.37034
13:53:02|0.37033
13:53:03|0.37026
13:53:03|0.37026
13:53:04|0.37026
13:53:06|0.37029
13:53:07|0.37029
13:53:08|0.37038
13:53:09|0.37038
13:53:10|0.3703
13:53:11|0.37038
13:53:12|0.37038
13:53:13|0.37038
13:53:14|0.37054
13:53:15|0.37056
13:53:16|0.37056
13:53:17|0.37051
13:53:18|0.37053
13:53:20|0.37053
13:53:21|0.37038
13:53:21|0.37054
13:53:23|0.37086
13:53:24|0.37085
13:53:25|0.37085
13:53:26|0.37085
13:53:26|0.37085
13:53:27|0.37068
13:53:29|0.37064
13:53:30|0.37062
13:53:31|0.37062
13:53:32|0.37071
13:53:34|0.37056
13:53:36|0.37074
13:53:37|0.37095
13:53:38|0.37099
13:53:38|0.37095
13:53:39|0.37095
13:53:41|0.3709
13:53:42|0.37121
13:53:44|0.37121
13:53:45|0.37121
13:53:46|0.37121
13:53:46|0.37121
13:53:47|0.37121
13:53:48|0.37121
13:53:49|0.37118
13:53:50|0.37118
13:53:52|0.37118
13:53:53|0.37118
13:53:53|0.37117
13:53:55|0.37116
13:53:55|0.37116
13:53:58|0.37116
13:53:58|0.37116
13:53:59|0.37127
13:54:01|0.37152
13:54:02|0.37153
13:54:02|0.37147
13:54:03|0.37131
13:54:04|0.37131
13:54:05|0.37131
13:54:07|0.3711
13:54:07|0.37119
13:54:09|0.37119
13:54:09|0.37115
13:54:10|0.37123
13:54:12|0.37123
13:54:12|0.37126
13:54:14|0.37126
13:54:15|0.37124
13:54:15|0.37141
13:54:17|0.3714
13:54:17|0.37124
13:54:19|0.37124
13:54:20|0.37124
13:54:21|0.37124
13:54:22|0.37128
13:54:23|0.37128
13:54:23|0.37128
13:54:25|0.37127
13:54:25|0.37125
13:54:26|0.37125
13:54:27|0.37125
13:54:28|0.37139
13:54:30|0.37139
13:54:31|0.37148
13:54:32|0.37134
13:54:33|0.3714
13:54:34|0.3714
13:54:36|0.3714
13:54:37|0.3714
13:54:39|0.37156
13:54:40|0.37156
13:54:41|0.37156
13:54:42|0.37156
13:54:43|0.3715
13:54:44|0.37189
13:54:45|0.37191
13:54:46|0.3718
13:54:47|0.37166
13:54:48|0.37151
13:54:49|0.3712
13:54:51|0.37124
13:54:51|0.37126
13:54:53|0.37148
13:54:54|0.37148
13:54:54|0.3716
13:54:55|0.3716
13:54:57|0.3716
13:54:58|0.3716
13:54:59|0.3716
13:55:00|0.3716
13:55:02|0.37166
13:55:02|0.37172
13:55:04|0.37185
13:55:05|0.37161
13:55:06|0.37156
13:55:07|0.37142
13:55:07|0.37155
13:55:09|0.37142
13:55:09|0.3714
13:55:11|0.37135
13:55:11|0.37135
13:55:12|0.37165
13:55:14|0.37175
13:55:15|0.37175
13:55:16|0.3718
13:55:18|0.3718
13:55:18|0.37196
13:55:20|0.3718
13:55:20|0.37174
13:55:21|0.37183
13:55:23|0.37183
13:55:23|0.37183
13:55:25|0.37189
13:55:25|0.37189
13:55:26|0.37204
13:55:28|0.37199
13:55:28|0.37193
13:55:31|0.37198
13:55:32|0.37223
13:55:32|0.37249
13:55:33|0.37255
13:55:35|0.37255
13:55:36|0.37284
13:55:36|0.37297
13:55:38|0.37296
13:55:39|0.37296
13:55:40|0.37296
13:55:41|0.37296
13:55:42|0.37268
13:55:43|0.37262
13:55:44|0.37282
13:55:45|0.37271
13:55:46|0.3727
13:55:47|0.37248
13:55:48|0.37228
13:55:49|0.37236
13:55:50|0.37244
13:55:51|0.37244
13:55:52|0.37244
13:55:54|0.37244
13:55:55|0.3724
13:55:56|0.37248
13:55:56|0.37248
13:55:58|0.37248
13:55:58|0.37259
13:56:00|0.37258
13:56:01|0.37276
13:56:01|0.37233
13:56:02|0.37277
13:56:04|0.37232
13:56:05|0.37247
13:56:06|0.3722
13:56:07|0.37214
13:56:08|0.37204
13:56:09|0.37204
13:56:10|0.37204
13:56:11|0.3721
13:56:12|0.37224
13:56:13|0.37224
13:56:14|0.37215
13:56:16|0.37204
13:56:17|0.37178
13:56:17|0.37178
13:56:18|0.37178
13:56:19|0.37178
13:56:21|0.37174
13:56:22|0.37189
13:56:23|0.37188
13:56:24|0.37188
13:56:25|0.37188
13:56:26|0.37184
13:56:27|0.37184
13:56:28|0.37164
13:56:29|0.3719
13:56:30|0.37186
13:56:31|0.37186
13:56:32|0.37222
13:56:33|0.37222
13:56:34|0.37232
13:56:35|0.37244
13:56:36|0.3723
13:56:37|0.3723
13:56:38|0.3723
13:56:39|0.37234
13:56:41|0.37251
13:56:42|0.37251
13:56:43|0.37252
13:56:44|0.37252
13:56:45|0.37254
13:56:46|0.37248
13:56:47|0.37248
13:56:48|0.37224
13:56:50|0.37214
13:56:50|0.37214
13:56:52|0.37234
13:56:52|0.37234
13:56:53|0.37234
13:56:54|0.3724
13:56:55|0.37238
13:56:56|0.37232
13:56:58|0.37223
13:56:58|0.37232
13:56:59|0.37233
13:57:01|0.37224
13:57:01|0.37218
13:57:03|0.37218
13:57:03|0.37216
13:57:05|0.37216
13:57:05|0.37212
13:57:07|0.37212
13:57:08|0.37212
13:57:09|0.37212
13:57:10|0.37212
13:57:11|0.37212
13:57:12|0.37192
13:57:13|0.37173
13:57:14|0.3716
13:57:15|0.3716
13:57:16|0.37151
13:57:17|0.37143
13:57:18|0.37143
13:57:19|0.37143
13:57:20|0.37128
13:57:21|0.37128
13:57:22|0.37137
13:57:23|0.37137
13:57:24|0.37155
13:57:25|0.37155
13:57:27|0.37154
13:57:27|0.37168
13:57:28|0.37168
13:57:30|0.37152
13:57:30|0.37152
13:57:31|0.37152
13:57:33|0.37168
13:57:34|0.37166
13:57:34|0.3716
13:57:35|0.3716
13:57:36|0.37148
13:57:38|0.3717
13:57:39|0.37176
13:57:41|0.37173
13:57:41|0.37181
13:57:42|0.37172
13:57:43|0.37172
13:57:45|0.37172
13:57:45|0.37172
13:57:47|0.37178
13:57:47|0.37167
13:57:49|0.37173
13:57:49|0.37164
13:57:51|0.37164
13:57:51|0.37152
13:57:53|0.37152
13:57:54|0.37157
13:57:55|0.37157
13:57:56|0.37157
13:57:57|0.3717
13:57:58|0.3717
13:57:59|0.3717
13:58:00|0.3717
13:58:01|0.37194
13:58:03|0.37194
13:58:03|0.37213
13:58:04|0.37213
13:58:06|0.37213
13:58:06|0.37222
13:58:07|0.37222
13:58:08|0.37217
13:58:09|0.37217
13:58:10|0.37191
13:58:11|0.37191
13:58:13|0.37191
13:58:13|0.37214
13:58:14|0.37214
13:58:16|0.37214
13:58:16|0.37214
13:58:17|0.37225
13:58:18|0.37225
13:58:19|0.3722
13:58:20|0.37216
13:58:21|0.37216
13:58:22|0.37216
13:58:23|0.37216
13:58:25|0.37216
13:58:25|0.37216
13:58:26|0.37214
13:58:28|0.37214
13:58:28|0.37222
13:58:29|0.37222
13:58:30|0.37222
13:58:31|0.37222
13:58:32|0.37222
13:58:33|0.37191
13:58:35|0.37191
13:58:35|0.37191
13:58:36|0.37191
13:58:37|0.37191
13:58:40|0.37194
13:58:40|0.37194
13:58:41|0.3718
13:58:43|0.3718
13:58:45|0.37219
13:58:46|0.37212
13:58:46|0.37212
13:58:47|0.37191
13:58:48|0.37191
13:58:50|0.37198
13:58:50|0.37198
13:58:52|0.37192
13:58:53|0.37191
13:58:53|0.37204
13:58:55|0.37204
13:58:56|0.37204
13:58:57|0.37212
13:58:59|0.37212
13:58:59|0.37212
13:59:00|0.37232
13:59:02|0.37228
13:59:02|0.37243
13:59:04|0.37243
13:59:04|0.37235
13:59:05|0.37226
13:59:06|0.37233
13:59:07|0.37233
13:59:09|0.37233
13:59:09|0.37233
13:59:10|0.37233
13:59:12|0.37233
13:59:13|0.37233
13:59:13|0.37213
13:59:14|0.37213
13:59:16|0.37241
13:59:16|0.37251
13:59:17|0.37251
13:59:18|0.37269
13:59:19|0.37282
13:59:21|0.37282
13:59:22|0.37278
13:59:23|0.37278
13:59:23|0.37284
13:59:25|0.37283
13:59:25|0.37283
13:59:26|0.37277
13:59:28|0.37277
13:59:29|0.37277
13:59:29|0.37277
13:59:31|0.37277
13:59:31|0.37263
13:59:32|0.37263
13:59:33|0.37263
13:59:34|0.37263
13:59:36|0.37286
13:59:37|0.37292
13:59:37|0.37296
13:59:39|0.37296
13:59:40|0.37296
13:59:42|0.37321
13:59:43|0.37321
13:59:44|0.37321
13:59:44|0.37321
13:59:45|0.37324
13:59:47|0.3732
13:59:48|0.37324
13:59:48|0.37324
13:59:49|0.37327
13:59:50|0.37327
13:59:51|0.37324
13:59:53|0.37324
13:59:54|0.3731
13:59:54|0.37308
13:59:56|0.37308
13:59:56|0.37328
13:59:58|0.37328
13:59:59|0.37328
13:59:59|0.37328
14:00:01|0.37312
14:00:02|0.37316
14:00:02|0.37316
14:00:04|0.37316
14:00:05|0.37316
14:00:05|0.37322
14:00:07|0.37321
14:00:08|0.37312
14:00:09|0.37312
14:00:10|0.37312
14:00:11|0.37312
14:00:12|0.37312
14:00:13|0.37312
14:00:14|0.37338
14:00:15|0.37338
14:00:16|0.37316
14:00:17|0.37316
14:00:18|0.37316
14:00:19|0.37312
14:00:20|0.37301
14:00:21|0.37297
14:00:22|0.37307
14:00:24|0.37296
14:00:24|0.37287
14:00:25|0.37287
14:00:26|0.37241
14:00:27|0.3728
14:00:28|0.37268
14:00:29|0.37257
14:00:30|0.37236
14:00:31|0.37223
14:00:32|0.37212
14:00:33|0.37212
14:00:35|0.3722
14:00:36|0.37239
14:00:37|0.37239
14:00:38|0.37239
14:00:39|0.37239
14:00:39|0.37267
14:00:42|0.37268
14:00:43|0.37268
14:00:43|0.37268
14:00:45|0.3728
14:00:45|0.37268
14:00:46|0.3726
14:00:48|0.3726
14:00:48|0.3726
14:00:50|0.3726
14:00:51|0.37272
14:00:52|0.37272
14:00:53|0.37272
14:00:54|0.37268
14:00:55|0.37252
14:00:56|0.37252
14:00:57|0.37252
14:00:58|0.37289
14:00:59|0.37272
14:01:00|0.37256
14:01:01|0.37235
14:01:02|0.37214
14:01:03|0.37192
14:01:04|0.37177
14:01:05|0.37202
14:01:06|0.37202
14:01:07|0.37202
14:01:08|0.37219
14:01:10|0.37251
14:01:10|0.37259
14:01:11|0.37259
14:01:12|0.37275
14:01:13|0.3727
14:01:14|0.3727
14:01:15|0.37318
14:01:17|0.37312
14:01:17|0.37334
14:01:18|0.37334
14:01:19|0.37308
14:01:20|0.37308
14:01:22|0.37308
14:01:22|0.37302
14:01:23|0.37288
14:01:25|0.37288
14:01:26|0.37288
14:01:26|0.37288
14:01:27|0.37299
14:01:28|0.373
14:01:30|0.373
14:01:31|0.373
14:01:31|0.3729
14:01:32|0.3729
14:01:33|0.37285
14:01:35|0.3728
14:01:36|0.37283
14:01:37|0.37262
14:01:37|0.37262
14:01:39|0.37243
14:01:39|0.37271
14:01:40|0.37277
14:01:41|0.37277
14:01:43|0.37277
14:01:44|0.37277
14:01:45|0.37276
14:01:46|0.3726
14:01:48|0.37267
14:01:49|0.37275
14:01:50|0.37276
14:01:50|0.37276
14:01:51|0.37276
14:01:53|0.37277
14:01:54|0.37268
14:01:54|0.37259
14:01:55|0.37259
14:01:56|0.37232
14:01:58|0.37232
14:01:59|0.37216
14:01:59|0.37223
14:02:00|0.37229
14:02:02|0.37238
14:02:02|0.37247
14:02:04|0.37247
14:02:05|0.37228
14:02:06|0.37216
14:02:07|0.37216
14:02:08|0.37215
14:02:09|0.37239
14:02:10|0.37239
14:02:11|0.37239
14:02:12|0.37245
14:02:13|0.37232
14:02:14|0.37216
14:02:15|0.37188
14:02:16|0.37188
14:02:17|0.37199
14:02:18|0.372
14:02:19|0.37204
14:02:20|0.37215
14:02:21|0.37215
14:02:22|0.37228
14:02:24|0.37207
14:02:24|0.37201
14:02:26|0.37194
14:02:26|0.37203
14:02:27|0.37206
14:02:28|0.37206
14:02:29|0.37179
14:02:31|0.37174
14:02:31|0.37173
14:02:33|0.37205
14:02:33|0.37184
14:02:35|0.37176
14:02:35|0.37203
14:02:36|0.37191
14:02:37|0.37191
14:02:39|0.37191
14:02:40|0.37199
14:02:40|0.37192
14:02:41|0.37192
14:02:42|0.37192
14:02:44|0.37177
14:02:44|0.37177
14:02:46|0.37192
14:02:47|0.37203
14:02:48|0.37184
14:02:49|0.37195
14:02:50|0.37195
14:02:50|0.37195
14:02:52|0.37203
14:02:53|0.37211
14:02:54|0.37211
14:02:55|0.37198
14:02:55|0.37211
14:02:57|0.37211
14:02:58|0.37231
14:02:59|0.37229
14:03:00|0.37229
14:03:01|0.37196
14:03:02|0.37193
14:03:03|0.37184
14:03:04|0.37184
14:03:05|0.37184
14:03:06|0.37173
14:03:08|0.37172
14:03:08|0.37171
14:03:10|0.37141
14:03:11|0.37148
14:03:11|0.3718
14:03:12|0.3718
14:03:14|0.37195
14:03:14|0.37211
14:03:15|0.37213
14:03:16|0.3721
14:03:17|0.37193
14:03:19|0.37193
14:03:19|0.37193
14:03:20|0.37209
14:03:22|0.37208
14:03:23|0.37208
14:03:24|0.37223
14:03:25|0.37239
14:03:25|0.37235
14:03:26|0.37274
14:03:27|0.37273
14:03:29|0.37252
14:03:30|0.37263
14:03:31|0.37271
14:03:32|0.37271
14:03:32|0.37271
14:03:34|0.37254
14:03:35|0.37254
14:03:36|0.37254
14:03:36|0.37245
14:03:37|0.37245
14:03:39|0.37255
14:03:40|0.37255
14:03:41|0.37261
14:03:42|0.37266
14:03:43|0.37262
14:03:45|0.37253
14:03:46|0.37255
14:03:48|0.37255
14:03:48|0.37255
14:03:50|0.37258
14:03:51|0.37254
14:03:51|0.37255
14:03:52|0.37258
14:03:53|0.37244
14:03:54|0.37266
14:03:55|0.37251
14:03:57|0.3725
14:03:58|0.37234
14:03:59|0.37236
14:04:00|0.37234
14:04:01|0.37243
14:04:02|0.37248
14:04:03|0.37259
14:04:04|0.37231
14:04:05|0.37263
14:04:06|0.3726
14:04:07|0.3726
14:04:08|0.37246
14:04:09|0.37232
14:04:10|0.37208
14:04:11|0.37169
14:04:12|0.37159
14:04:14|0.37165
14:04:14|0.37173
14:04:15|0.37173
14:04:17|0.3717
14:04:18|0.3717
14:04:19|0.37156
14:04:19|0.3713
14:04:20|0.37144
14:04:21|0.37135
14:04:23|0.37121
14:04:24|0.37109
14:04:25|0.37109
14:04:26|0.37112
14:04:27|0.37108
14:04:28|0.37108
14:04:29|0.37081
14:04:30|0.37083
14:04:31|0.371
14:04:33|0.3713
14:04:33|0.37137
14:04:34|0.37147
14:04:35|0.37146
14:04:36|0.37125
14:04:37|0.37125
14:04:39|0.37128
14:04:39|0.37121
14:04:40|0.37129
14:04:41|0.37129
14:04:42|0.37156
14:04:43|0.37156
14:04:44|0.37159
14:04:46|0.37158
14:04:47|0.3713
14:04:47|0.37119
14:04:48|0.37119
14:04:50|0.37119
14:04:51|0.3712
14:04:52|0.3712
14:04:53|0.37127
14:04:54|0.37127
14:04:54|0.37127
14:04:56|0.37127
14:04:57|0.37127
14:04:58|0.37127
14:04:58|0.37127
14:05:00|0.37127
14:05:01|0.37148
14:05:02|0.3717
14:05:04|0.37176
14:05:04|0.37148
14:05:06|0.37157
14:05:06|0.37168
14:05:08|0.37166
14:05:09|0.37165
14:05:10|0.37161
14:05:11|0.37183
14:05:12|0.37188
14:05:13|0.37187
14:05:14|0.37187
14:05:15|0.37187
14:05:16|0.37187
14:05:17|0.37187
14:05:18|0.37187
14:05:19|0.37199
14:05:20|0.37199
14:05:21|0.37199
14:05:22|0.37196
14:05:23|0.37176
14:05:24|0.37176
14:05:25|0.37176
14:05:26|0.37176
14:05:27|0.37191
14:05:28|0.37191
14:05:29|0.37191
14:05:31|0.37191
14:05:31|0.37191
14:05:32|0.3718
14:05:33|0.3718
14:05:35|0.37171
14:05:35|0.37156
14:05:36|0.37156
14:05:37|0.37167
14:05:38|0.37167
14:05:40|0.37183
14:05:40|0.37183
14:05:41|0.37183
14:05:42|0.37183
14:05:43|0.37183
14:05:44|0.37219
14:05:45|0.37219
14:05:47|0.37219
14:05:47|0.37219
14:05:48|0.37219
14:05:50|0.37219
14:05:50|0.37219
14:05:52|0.37251
14:05:52|0.37251
14:05:54|0.37251
14:05:54|0.37275
14:05:56|0.37279
14:05:57|0.37279
14:05:58|0.37279
14:05:59|0.37257
14:05:59|0.37249
14:06:01|0.37232
14:06:02|0.37222
14:06:02|0.37249
14:06:03|0.37249
14:06:04|0.37284
14:06:05|0.3728
14:06:06|0.37282
14:06:08|0.37289
14:06:08|0.3729
14:06:09|0.37295
14:06:10|0.37276
14:06:11|0.37256
14:06:12|0.37252
14:06:13|0.37252
14:06:15|0.37283
14:06:16|0.37283
14:06:17|0.37284
14:06:17|0.37272
14:06:18|0.37272
14:06:19|0.37295
14:06:21|0.37312
14:06:22|0.37312
14:06:22|0.37308
14:06:24|0.37308
14:06:25|0.37308
14:06:26|0.37308
14:06:27|0.37322
14:06:27|0.37313
14:06:29|0.37316
14:06:30|0.37308
14:06:31|0.37308
14:06:32|0.37297
14:06:33|0.37312
14:06:34|0.37326
14:06:35|0.37342
14:06:35|0.37343
14:06:37|0.37324
14:06:38|0.37335
14:06:39|0.37335
14:06:39|0.37335
14:06:40|0.37335
14:06:42|0.37324
14:06:42|0.37324
14:06:44|0.37324
14:06:44|0.37312
14:06:46|0.37312
14:06:47|0.37311
14:06:49|0.37304
14:06:50|0.37306
14:06:50|0.37306
14:06:52|0.37306
14:06:53|0.37306
14:06:55|0.37315
14:06:55|0.37315
14:06:57|0.37315
14:06:58|0.37315
14:06:59|0.37315
14:07:00|0.37315
14:07:00|0.37321
14:07:02|0.37308
14:07:03|0.37306
14:07:03|0.37308
14:07:04|0.37287
14:07:06|0.37287
14:07:07|0.37289
14:07:08|0.37299
14:07:09|0.37306
14:07:10|0.37306
14:07:11|0.37306
14:07:12|0.37306
14:07:13|0.37317
14:07:14|0.37317
14:07:15|0.373
14:07:16|0.37313
14:07:17|0.37319
14:07:18|0.37319
14:07:19|0.37319
14:07:20|0.37319
14:07:21|0.37319
14:07:22|0.37334
14:07:23|0.37299
14:07:24|0.37299
14:07:25|0.37319
14:07:26|0.37319
14:07:27|0.37331
14:07:28|0.37336
14:07:31|0.37339
14:07:31|0.37339
14:07:32|0.37303
14:07:33|0.37303
14:07:35|0.37303
14:07:35|0.37317
14:07:36|0.37317
14:07:38|0.37317
14:07:39|0.37317
14:07:40|0.37317
14:07:41|0.37323
14:07:42|0.37322
14:07:43|0.37322
14:07:44|0.37322
14:07:45|0.37327
14:07:46|0.37332
14:07:47|0.37332
14:07:49|0.37337
14:07:50|0.37332
14:07:53|0.37332
14:07:54|0.37332
14:07:56|0.37332
14:07:57|0.37332
14:07:58|0.37339
14:07:59|0.37339
14:08:00|0.37393
14:08:01|0.37383
14:08:02|0.37374
14:08:04|0.3733
14:08:05|0.3733
14:08:06|0.37324
14:08:07|0.3732
14:08:08|0.3732
14:08:10|0.37324
14:08:10|0.37324
14:08:11|0.3732
14:08:12|0.3732
14:08:13|0.373
14:08:14|0.373
14:08:15|0.37309
14:08:16|0.37288
14:08:17|0.37282
14:08:19|0.37283
14:08:19|0.37283
14:08:21|0.37283
14:08:21|0.37294
14:08:22|0.37296
14:08:24|0.37296
14:08:24|0.37281
14:08:26|0.37281
14:08:26|0.37281
14:08:28|0.37281
14:08:28|0.37269
14:08:29|0.37269
14:08:31|0.3728
14:08:31|0.37283
14:08:32|0.37283
14:08:34|0.37283
14:08:34|0.37283
14:08:35|0.37294
14:08:36|0.37294
14:08:37|0.37294
14:08:38|0.37294
14:08:40|0.37294
14:08:41|0.37294
14:08:42|0.37294
14:08:42|0.37294
14:08:44|0.37312
14:08:45|0.37312
14:08:45|0.37308
14:08:47|0.37327
14:08:47|0.37327
14:08:50|0.37327
14:08:51|0.37327
14:08:52|0.37327
14:08:54|0.37327
14:08:54|0.37327
14:08:56|0.37327
14:08:57|0.37335
14:08:58|0.3732
14:08:59|0.37304
14:09:00|0.37327
14:09:01|0.37327
14:09:02|0.37321
14:09:03|0.37321
14:09:04|0.37321
14:09:05|0.37331
14:09:06|0.37331
14:09:07|0.37344
14:09:08|0.37344
14:09:09|0.37372
14:09:10|0.3741
14:09:11|0.37404
14:09:12|0.37404
14:09:13|0.37416
14:09:14|0.37427
14:09:15|0.37449
14:09:16|0.37443
14:09:17|0.37451
14:09:18|0.37436
14:09:19|0.37436
14:09:20|0.37436
14:09:21|0.37436
14:09:22|0.37436
14:09:23|0.37436
14:09:24|0.37436
14:09:25|0.37436
14:09:26|0.37436
14:09:27|0.37436
14:09:28|0.37418
14:09:29|0.37412
14:09:30|0.37408
14:09:31|0.37408
14:09:32|0.37408
14:09:33|0.37408
14:09:34|0.37408
14:09:35|0.37408
14:09:37|0.37416
14:09:38|0.37416
14:09:39|0.37416
14:09:40|0.37416
14:09:40|0.37446
14:09:41|0.37446
14:09:42|0.37491
14:09:43|0.37477
14:09:45|0.37477
14:09:46|0.37477
14:09:47|0.37501
14:09:48|0.375
14:09:48|0.375
14:09:50|0.37498
14:09:51|0.37536
14:09:52|0.37541
14:09:53|0.37537
14:09:54|0.37544
14:09:55|0.37544
14:09:56|0.37551
14:09:57|0.37566
14:09:59|0.37576
14:10:00|0.37613
14:10:01|0.37629
14:10:02|0.37616
14:10:03|0.37608
14:10:05|0.37609
14:10:07|0.37641
14:10:08|0.37644
14:10:09|0.3765
14:10:10|0.3765
14:10:11|0.37646
14:10:12|0.37644
14:10:14|0.37635
14:10:15|0.37635
14:10:15|0.37626
14:10:16|0.3762
14:10:17|0.37627
14:10:18|0.37648
14:10:19|0.37649
14:10:20|0.37654
14:10:21|0.37648
14:10:22|0.37638
14:10:24|0.37638
14:10:25|0.37641
14:10:27|0.37631
14:10:27|0.37631
14:10:29|0.37644
14:10:30|0.37672
14:10:31|0.37628
14:10:31|0.37655
14:10:32|0.37655
14:10:33|0.37658
14:10:35|0.3766
14:10:36|0.3766
14:10:37|0.37658
14:10:37|0.37658
14:10:39|0.37658
14:10:39|0.37656
14:10:41|0.37674
14:10:41|0.37674
14:10:42|0.37662
14:10:43|0.37662
14:10:44|0.37685
14:10:46|0.37674
14:10:46|0.37684
14:10:47|0.37694
14:10:49|0.37679
14:10:50|0.3769
14:10:52|0.377
14:10:52|0.37698
14:10:53|0.37698
14:10:55|0.37664
14:10:55|0.37677
14:10:57|0.37677
14:10:58|0.37693
14:11:00|0.37675
14:11:01|0.37672
14:11:02|0.37657
14:11:02|0.37658
14:11:04|0.37674
14:11:04|0.37674
14:11:05|0.37644
14:11:07|0.37664
14:11:07|0.37641
14:11:08|0.37664
14:11:09|0.37669
14:11:11|0.37669
14:11:11|0.37658
14:11:12|0.37669
14:11:14|0.37669
14:11:15|0.37685
14:11:16|0.37676
14:11:17|0.37677
14:11:17|0.37677
14:11:19|0.3768
14:11:20|0.3768
14:11:21|0.3768
14:11:22|0.37678
14:11:23|0.37678
14:11:24|0.37678
14:11:25|0.37664
14:11:26|0.37664
14:11:27|0.3774
14:11:28|0.3774
14:11:29|0.3774
14:11:30|0.37708
14:11:31|0.37772
14:11:32|0.37752
14:11:33|0.37764
14:11:34|0.37767
14:11:35|0.37776
14:11:36|0.37788
14:11:37|0.37788
14:11:38|0.37801
14:11:39|0.37781
14:11:40|0.37784
14:11:41|0.37791
14:11:42|0.37791
14:11:43|0.37791
14:11:44|0.3782
14:11:45|0.37816
14:11:46|0.37837
14:11:47|0.37823
14:11:48|0.37818
14:11:49|0.37814
14:11:50|0.37821
14:11:51|0.3782
14:11:53|0.37813
14:11:54|0.37807
14:11:56|0.37807
14:11:58|0.37804
14:11:59|0.37804
14:11:59|0.37817
14:12:01|0.37817
14:12:02|0.37817
14:12:02|0.3782
14:12:03|0.37814
14:12:05|0.37826
14:12:06|0.37817
14:12:07|0.37817
14:12:08|0.37827
14:12:09|0.37827
14:12:09|0.37798
14:12:11|0.37788
14:12:12|0.37788
14:12:12|0.37786
14:12:14|0.37785
14:12:15|0.37791
14:12:16|0.37785
14:12:17|0.37784
14:12:18|0.37784
14:12:19|0.37784
14:12:20|0.37784
14:12:21|0.37772
14:12:22|0.37772
14:12:23|0.37772
14:12:24|0.3777
14:12:25|0.37766
14:12:26|0.37766
14:12:27|0.37766
14:12:28|0.37766
14:12:29|0.37771
14:12:30|0.37776
14:12:31|0.37776
14:12:32|0.37769
14:12:33|0.37764
14:12:34|0.37777
14:12:35|0.37777
14:12:36|0.37787
14:12:37|0.37777
14:12:38|0.37777
14:12:39|0.37775
14:12:40|0.3777
14:12:41|0.37777
14:12:42|0.37777
14:12:44|0.37773
14:12:44|0.37777
14:12:45|0.37777
14:12:46|0.37777
14:12:47|0.37788
14:12:49|0.37776
14:12:49|0.37776
14:12:50|0.37767
14:12:52|0.37773
14:12:53|0.37777
14:12:54|0.37777
14:12:55|0.37777
14:12:56|0.37781
14:12:58|0.37781
14:12:59|0.37768
14:13:00|0.37768
14:13:01|0.37768
14:13:02|0.37768
14:13:03|0.37783
14:13:05|0.37807
14:13:06|0.37784
14:13:07|0.37781
14:13:09|0.37796
14:13:10|0.37796
14:13:11|0.37784
14:13:11|0.37794
14:13:13|0.37794
14:13:14|0.37796
14:13:14|0.37798
14:13:15|0.37798
14:13:16|0.37798
14:13:18|0.37798
14:13:19|0.3782
14:13:20|0.3783
14:13:20|0.3785
14:13:22|0.37875
14:13:22|0.3789
14:13:24|0.37913
14:13:25|0.37922
14:13:25|0.37922
14:13:26|0.37922
14:13:28|0.37922
14:13:28|0.37922
14:13:29|0.37918
14:13:30|0.37911
14:13:31|0.37904
14:13:33|0.37924
14:13:33|0.37926
14:13:34|0.37936
14:13:36|0.37969
14:13:37|0.37934
14:13:39|0.3791
14:13:40|0.3792
14:13:40|0.37951
14:13:42|0.37949
14:13:43|0.37944
14:13:43|0.37937
14:13:44|0.37952
14:13:45|0.37952
14:13:46|0.37952
14:13:48|0.37952
14:13:48|0.37952
14:13:49|0.37963
14:13:50|0.3797
14:13:51|0.3797
14:13:52|0.37967
14:13:53|0.37967
14:13:56|0.37984
14:13:56|0.37973
14:13:58|0.37973
14:13:58|0.37973
14:14:00|0.37973
14:14:00|0.37972
14:14:02|0.37968
14:14:03|0.37942
14:14:04|0.37922
14:14:05|0.37931
14:14:06|0.37914
14:14:07|0.37904
14:14:09|0.37896
14:14:10|0.37891
14:14:10|0.37901
14:14:11|0.37901
14:14:12|0.37888
14:14:13|0.37888
14:14:14|0.37909
14:14:16|0.37904
14:14:17|0.37912
14:14:17|0.37912
14:14:18|0.37943
14:14:19|0.37936
14:14:20|0.37927
14:14:22|0.37927
14:14:23|0.37927
14:14:24|0.37929
14:14:25|0.37929
14:14:26|0.37929
14:14:26|0.37929
14:14:28|0.37929
14:14:28|0.37931
14:14:30|0.37947
14:14:31|0.37957
14:14:31|0.37954
14:14:32|0.37948
14:14:34|0.37956
14:14:35|0.37956
14:14:35|0.37981
14:14:37|0.37979
14:14:38|0.37962
14:14:39|0.37958
14:14:39|0.37969
14:14:41|0.37969
14:14:41|0.37969
14:14:43|0.37969
14:14:44|0.37988
14:14:45|0.37988
14:14:46|0.37988
14:14:47|0.3796
14:14:48|0.37968
14:14:48|0.37968
14:14:50|0.37959
14:14:51|0.37993
14:14:52|0.37984
14:14:53|0.3798
14:14:54|0.3798
14:14:56|0.37971
14:14:57|0.37975
14:14:57|0.37975
14:14:59|0.3798
14:15:00|0.38
14:15:01|0.38017
14:15:02|0.38034
14:15:03|0.38049
14:15:04|0.38041
14:15:05|0.38035
14:15:06|0.38023
14:15:07|0.38023
14:15:08|0.3802
14:15:09|0.38067
14:15:10|0.38064
14:15:11|0.38041
14:15:12|0.38028
14:15:13|0.38028
14:15:15|0.38028
14:15:15|0.38014
14:15:16|0.38014
14:15:18|0.38015
14:15:18|0.38015
14:15:19|0.38009
14:15:21|0.38006
14:15:21|0.38006
14:15:22|0.38009
14:15:23|0.37999
14:15:24|0.37982
14:15:25|0.37965
14:15:26|0.3794
14:15:27|0.3796
14:15:28|0.37953
14:15:29|0.37957
14:15:30|0.37944
14:15:31|0.38029
14:15:32|0.38049
14:15:33|0.38053
14:15:34|0.38053
14:15:36|0.38041
14:15:36|0.38052
14:15:37|0.38043
14:15:38|0.38041
14:15:39|0.3803
14:15:41|0.3803
14:15:41|0.3799
14:15:43|0.37994
14:15:43|0.37994
14:15:44|0.38006
14:15:45|0.38007
14:15:46|0.38007
14:15:47|0.37982
14:15:48|0.37982
14:15:49|0.37982
14:15:51|0.37998
14:15:51|0.37992
14:15:52|0.37992
14:15:53|0.37992
14:15:54|0.37978
14:15:55|0.37982
14:15:56|0.38006
14:15:58|0.38024
14:15:59|0.38027
14:15:59|0.38009
14:16:01|0.38011
14:16:02|0.3801
14:16:04|0.38042
14:16:05|0.3802
14:16:05|0.38013
14:16:06|0.38022
14:16:07|0.38022
14:16:08|0.38045
14:16:09|0.38052
14:16:11|0.38054
14:16:11|0.38066
14:16:12|0.38098
14:16:13|0.38111
14:16:14|0.38137
14:16:15|0.38158
14:16:16|0.38174
14:16:18|0.38187
14:16:18|0.38184
14:16:20|0.38184
14:16:20|0.38198
14:16:21|0.38206
14:16:22|0.38214
14:16:24|0.38228
14:16:25|0.38213
14:16:26|0.38203
14:16:26|0.3821
14:16:27|0.38184
14:16:28|0.38188
14:16:30|0.38177
14:16:30|0.38168
14:16:31|0.38182
14:16:32|0.38182
14:16:33|0.3817
14:16:35|0.38183
14:16:35|0.38165
14:16:37|0.38185
14:16:38|0.38168
14:16:39|0.38168
14:16:39|0.38166
14:16:40|0.38153
14:16:41|0.38162
14:16:43|0.38162
14:16:44|0.38162
14:16:45|0.38162
14:16:46|0.38145
14:16:47|0.38145
14:16:48|0.38143
14:16:48|0.38135
14:16:49|0.38145
14:16:51|0.38145
14:16:51|0.38145
14:16:52|0.38121
14:16:54|0.38121
14:16:55|0.38123
14:16:56|0.38123
14:16:57|0.38123
14:16:58|0.38126
14:17:00|0.38119
14:17:01|0.3809
14:17:02|0.38077
14:17:04|0.38111
14:17:05|0.3813
14:17:06|0.38157
14:17:06|0.38187
14:17:08|0.38225
14:17:08|0.3825
14:17:10|0.3827
14:17:10|0.3827
14:17:11|0.38314
14:17:13|0.38308
14:17:14|0.38289
14:17:14|0.38274
14:17:15|0.38239
14:17:16|0.38321
14:17:17|0.38357
14:17:19|0.38323
14:17:19|0.3835
14:17:20|0.38318
14:17:22|0.38317
14:17:22|0.3832
14:17:23|0.38316
14:17:24|0.38304
14:17:26|0.3833
14:17:26|0.38318
14:17:28|0.38302
14:17:28|0.38276
14:17:29|0.3827
14:17:30|0.38284
14:17:31|0.38286
14:17:32|0.38284
14:17:34|0.38276
14:17:34|0.3827
14:17:36|0.38292
14:17:36|0.38292
14:17:38|0.38296
14:17:39|0.38307
14:17:39|0.38306
14:17:40|0.3832
14:17:42|0.38306
14:17:43|0.38298
14:17:44|0.38298
14:17:45|0.38316
14:17:46|0.38306
14:17:47|0.38375
14:17:48|0.38315
14:17:49|0.38297
14:17:50|0.38279
14:17:51|0.38288
14:17:52|0.38288
14:17:53|0.38276
14:17:54|0.38268
14:17:55|0.38268
14:17:56|0.38255
14:17:57|0.38256
14:17:58|0.38237
14:17:59|0.38266
14:18:00|0.38266
14:18:01|0.3829
14:18:02|0.38302
14:18:04|0.38288
14:18:05|0.38301
14:18:06|0.38328
14:18:07|0.38326
14:18:07|0.38308
14:18:09|0.38286
14:18:10|0.38291
14:18:11|0.38262
14:18:12|0.38263
14:18:13|0.3831
14:18:14|0.38287
14:18:15|0.38278
14:18:16|0.38268
14:18:17|0.38262
14:18:19|0.3824
14:18:20|0.3824
14:18:20|0.38238
14:18:22|0.38255
14:18:23|0.38251
14:18:23|0.38226
14:18:24|0.38226
14:18:25|0.38215
14:18:26|0.38216
14:18:27|0.38235
14:18:29|0.38224
14:18:29|0.38215
14:18:30|0.38215
14:18:32|0.38204
14:18:33|0.38221
14:18:34|0.38238
14:18:34|0.38236
14:18:36|0.38222
14:18:37|0.38189
14:18:38|0.38197
14:18:38|0.38194
14:18:39|0.38174
14:18:41|0.38184
14:18:42|0.38168
14:18:43|0.38164
14:18:44|0.3815
14:18:45|0.38138
14:18:46|0.38142
14:18:47|0.38119
14:18:48|0.38148
14:18:49|0.3815
14:18:49|0.38163
14:18:51|0.38184
14:18:52|0.38184
14:18:52|0.38194
14:18:54|0.38194
14:18:55|0.38194
14:18:56|0.38194
14:18:57|0.38201
14:18:58|0.38183
14:19:00|0.38189
14:19:01|0.38212
14:19:03|0.38238
14:19:03|0.38203
14:19:04|0.38246
14:19:06|0.38244
14:19:07|0.38214
14:19:08|0.38214
14:19:09|0.38214
14:19:10|0.38196
14:19:11|0.38238
14:19:12|0.38259
14:19:13|0.3827
14:19:14|0.38251
14:19:15|0.38224
14:19:17|0.38235
14:19:17|0.38235
14:19:19|0.38255
14:19:20|0.38244
14:19:21|0.38234
14:19:22|0.38234
14:19:23|0.38223
14:19:23|0.3822
14:19:25|0.38226
14:19:25|0.38231
14:19:26|0.38267
14:19:28|0.38267
14:19:29|0.38267
14:19:30|0.38258
14:19:31|0.38258
14:19:32|0.38255
14:19:33|0.38267
14:19:34|0.38267
14:19:35|0.38267
14:19:36|0.38234
14:19:37|0.38234
14:19:38|0.38236
14:19:39|0.38215
14:19:40|0.38235
14:19:41|0.38235
14:19:42|0.3826
14:19:44|0.38275
14:19:44|0.38275
14:19:45|0.3823
14:19:47|0.38235
14:19:48|0.38259
14:19:48|0.38259
14:19:49|0.38259
14:19:50|0.38262
14:19:51|0.38269
14:19:52|0.38246
14:19:53|0.38246
14:19:54|0.38256
14:19:55|0.38256
14:19:56|0.38255
14:19:58|0.38255
14:19:58|0.38263
14:19:59|0.38246
14:20:01|0.38228
14:20:03|0.38247
14:20:04|0.38246
14:20:05|0.38228
14:20:06|0.38202
14:20:07|0.3824
14:20:08|0.38209
14:20:09|0.38225
14:20:10|0.38223
14:20:11|0.38238
14:20:12|0.38271
14:20:14|0.38271
14:20:14|0.38291
14:20:15|0.38292
14:20:16|0.38269
14:20:18|0.38283
14:20:18|0.38283
14:20:20|0.38283
14:20:20|0.38268
14:20:21|0.38262
14:20:22|0.38254
14:20:23|0.38232
14:20:24|0.38232
14:20:25|0.38223
14:20:27|0.38227
14:20:28|0.38223
14:20:28|0.38223
14:20:29|0.38198
14:20:30|0.38226
14:20:31|0.38216
14:20:32|0.38216
14:20:33|0.38216
14:20:34|0.38229
14:20:35|0.38229
14:20:36|0.38215
14:20:38|0.38209
14:20:39|0.38209
14:20:39|0.38205
14:20:41|0.38185
14:20:41|0.38187
14:20:43|0.38178
14:20:43|0.38161
14:20:44|0.38175
14:20:45|0.38187
14:20:46|0.38173
14:20:48|0.38187
14:20:48|0.38215
14:20:50|0.38235
14:20:51|0.3823
14:20:52|0.3822
14:20:53|0.38189
14:20:54|0.38174
14:20:54|0.38179
14:20:55|0.38179
14:20:57|0.38179
14:20:57|0.38187
14:20:58|0.38193
14:20:59|0.38247
14:21:01|0.38236
14:21:03|0.38259
14:21:04|0.38267
14:21:05|0.38228
14:21:06|0.3822
14:21:07|0.38226
14:21:09|0.38215
14:21:10|0.38247
14:21:11|0.38238
14:21:11|0.38238
14:21:13|0.38258
14:21:13|0.38278
14:21:15|0.3827
14:21:15|0.38249
14:21:17|0.38251
14:21:18|0.38251
14:21:18|0.38211
14:21:20|0.38211
14:21:21|0.38181
14:21:22|0.38191
14:21:23|0.38191
14:21:24|0.38223
14:21:25|0.38223
14:21:26|0.38207
14:21:27|0.38239
14:21:28|0.38199
14:21:29|0.38199
14:21:30|0.38244
14:21:31|0.3822
14:21:32|0.3822
14:21:33|0.38214
14:21:34|0.38232
14:21:35|0.38156
14:21:36|0.38169
14:21:38|0.38181
14:21:39|0.38178
14:21:40|0.38165
14:21:40|0.38161
14:21:41|0.38161
14:21:42|0.38161
14:21:44|0.38166
14:21:45|0.38185
14:21:46|0.382
14:21:47|0.38166
14:21:48|0.38179
14:21:49|0.38185
14:21:50|0.38206
14:21:51|0.38206
14:21:52|0.38228
14:21:53|0.38228
14:21:54|0.38238
14:21:55|0.38238
14:21:56|0.38238
14:21:57|0.3826
14:21:58|0.38262
14:22:00|0.38262
14:22:01|0.38245
14:22:01|0.38229
14:22:03|0.38192
14:22:04|0.38192
14:22:05|0.38192
14:22:06|0.38225
14:22:07|0.38233
14:22:08|0.38233
14:22:09|0.38255
14:22:10|0.38242
14:22:12|0.38271
14:22:13|0.3823
14:22:14|0.3823
14:22:14|0.38229
14:22:15|0.38221
14:22:16|0.38224
14:22:18|0.3823
14:22:19|0.38245
14:22:19|0.38223
14:22:21|0.38254
14:22:21|0.38254
14:22:23|0.38254
14:22:24|0.38254
14:22:25|0.38263
14:22:26|0.38263
14:22:27|0.38257
14:22:27|0.38257
14:22:30|0.38261
14:22:31|0.38245
14:22:31|0.38258
14:22:33|0.38229
14:22:34|0.38224
14:22:35|0.38222
14:22:36|0.38222
14:22:37|0.38213
14:22:37|0.38213
14:22:39|0.38213
14:22:40|0.38217
14:22:41|0.38217
14:22:41|0.38222
14:22:42|0.38209
14:22:44|0.38216
14:22:45|0.38207
14:22:46|0.38207
14:22:47|0.38207
14:22:48|0.38207
14:22:49|0.38292
14:22:50|0.38292
14:22:51|0.38285
14:22:52|0.38273
14:22:53|0.38273
14:22:54|0.38273
14:22:55|0.38273
14:22:56|0.38245
14:22:57|0.38253
14:22:58|0.38253
14:22:59|0.38253
14:23:00|0.38253
14:23:01|0.38253
14:23:02|0.3827
14:23:04|0.3827
14:23:05|0.3827
14:23:06|0.38301
14:23:07|0.3829
14:23:08|0.3829
14:23:09|0.38281
14:23:11|0.38301
14:23:12|0.38303
14:23:12|0.38318
14:23:13|0.38293
14:23:15|0.38287
14:23:16|0.383
14:23:17|0.3832
14:23:18|0.38303
14:23:19|0.38303
14:23:20|0.38303
14:23:21|0.3831
14:23:22|0.38306
14:23:23|0.38306
14:23:24|0.38318
14:23:25|0.38273
14:23:27|0.38273
14:23:27|0.38273
14:23:29|0.38278
14:23:30|0.38278
14:23:31|0.38261
14:23:31|0.38273
14:23:32|0.38251
14:23:34|0.38248
14:23:35|0.38248
14:23:35|0.38248
14:23:36|0.38277
14:23:37|0.38265
14:23:39|0.38247
14:23:40|0.38247
14:23:41|0.38247
14:23:41|0.38247
14:23:42|0.38233
14:23:44|0.38233
14:23:44|0.38204
14:23:45|0.38204
14:23:47|0.38191
14:23:48|0.3818
14:23:49|0.38177
14:23:50|0.38169
14:23:51|0.38158
14:23:52|0.38149
14:23:53|0.38158
14:23:53|0.3815
14:23:54|0.3815
14:23:55|0.38154
14:23:57|0.38154
14:23:57|0.38132
14:23:58|0.38154
14:24:00|0.38153
14:24:01|0.38144
14:24:02|0.38105
14:24:02|0.381
14:24:04|0.381
14:24:05|0.38098
14:24:06|0.38108
14:24:07|0.38108
14:24:08|0.381
14:24:09|0.38091
14:24:11|0.38097
14:24:11|0.38108
14:24:12|0.38108
14:24:14|0.38108
14:24:15|0.38112
14:24:16|0.38136
14:24:17|0.38145
14:24:18|0.38178
14:24:19|0.38136
14:24:21|0.38136
14:24:21|0.3815
14:24:22|0.38136
14:24:24|0.38136
14:24:24|0.38133
14:24:26|0.38128
14:24:26|0.38133
14:24:27|0.38159
14:24:29|0.38124
14:24:29|0.38114
14:24:31|0.38104
14:24:31|0.38102
14:24:32|0.38102
14:24:34|0.38096
14:24:34|0.38097
14:24:36|0.3811
14:24:36|0.3811
14:24:37|0.3811
14:24:38|0.38085
14:24:39|0.38085
14:24:41|0.38085
14:24:41|0.38114
14:24:43|0.38114
14:24:43|0.38123
14:24:44|0.38123
14:24:45|0.38092
14:24:46|0.3808
14:24:47|0.38069
14:24:49|0.38072
14:24:49|0.38072
14:24:50|0.38072
14:24:51|0.38072
14:24:52|0.38072
14:24:54|0.38057
14:24:54|0.38057
14:24:55|0.38084
14:24:57|0.38084
14:24:57|0.38057
14:24:58|0.38057
14:24:59|0.38057
14:25:01|0.38047
14:25:01|0.38029
14:25:03|0.3803
14:25:04|0.38014
14:25:04|0.38058
14:25:06|0.38044
14:25:06|0.38066
14:25:08|0.38066
14:25:09|0.3806
14:25:10|0.3806
14:25:11|0.38077
14:25:11|0.38082
14:25:14|0.3811
14:25:14|0.38108
14:25:16|0.38126
14:25:17|0.38126
14:25:17|0.38136
14:25:19|0.38136
14:25:20|0.38165
14:25:20|0.38182
14:25:21|0.38185
14:25:23|0.38168
14:25:23|0.38191
14:25:24|0.38191
14:25:26|0.38191
14:25:27|0.38191
14:25:28|0.38186
14:25:29|0.38185
14:25:30|0.38185
14:25:30|0.38242
14:25:32|0.38238
14:25:33|0.38224
14:25:34|0.38232
14:25:35|0.38232
14:25:36|0.38244
14:25:36|0.38242
14:25:38|0.38242
14:25:38|0.38242
14:25:40|0.3826
14:25:41|0.38267
14:25:41|0.38267
14:25:42|0.38267
14:25:44|0.38292
14:25:45|0.38292
14:25:48|0.38292
14:25:49|0.383
14:25:50|0.38303
14:25:51|0.38303
14:25:52|0.38274
14:25:53|0.38278
14:25:54|0.38287
14:25:55|0.38267
14:25:56|0.38252
14:25:57|0.38241
14:25:58|0.38276
14:25:59|0.38276
14:26:00|0.38322
14:26:01|0.383
14:26:02|0.383
14:26:03|0.38285
14:26:04|0.38289
14:26:05|0.38289
14:26:07|0.38298
14:26:08|0.38276
14:26:10|0.38276
14:26:10|0.38276
14:26:12|0.3824
14:26:12|0.38232
14:26:13|0.38225
14:26:15|0.38224
14:26:15|0.38224
14:26:17|0.38243
14:26:17|0.38258
14:26:19|0.38258
14:26:20|0.38252
14:26:21|0.38252
14:26:22|0.38238
14:26:23|0.38208
14:26:24|0.38211
14:26:25|0.38253
14:26:26|0.38253
14:26:27|0.38272
14:26:29|0.38272
14:26:29|0.38276
14:26:31|0.38264
14:26:31|0.38264
14:26:32|0.38264
14:26:33|0.38264
14:26:34|0.38264
14:26:36|0.38236
14:26:37|0.38225
14:26:38|0.38254
14:26:38|0.38273
14:26:40|0.38269
14:26:41|0.38246
14:26:42|0.3828
14:26:42|0.38285
14:26:44|0.38289
14:26:44|0.38281
14:26:45|0.38306
14:26:47|0.38336
14:26:47|0.38338
14:26:49|0.3834
14:26:50|0.3834
14:26:51|0.3834
14:26:52|0.3834
14:26:53|0.3834
14:26:54|0.3834
14:26:55|0.3834
14:26:56|0.3834
14:26:57|0.3832
14:26:58|0.383
14:26:59|0.38313
14:27:00|0.38313
14:27:01|0.38313
14:27:02|0.38316
14:27:03|0.38303
14:27:04|0.38327
14:27:05|0.38318
14:27:06|0.38317
14:27:08|0.38323
14:27:09|0.38316
14:27:11|0.38316
14:27:11|0.38275
14:27:13|0.38275
14:27:14|0.38282
14:27:15|0.38282
14:27:15|0.38282
14:27:17|0.38282
14:27:18|0.38286
14:27:18|0.38272
14:27:19|0.3827
14:27:20|0.3827
14:27:22|0.38252
14:27:22|0.38252
14:27:23|0.38234
14:27:25|0.38226
14:27:26|0.38234
14:27:27|0.38234
14:27:28|0.38294
14:27:29|0.38281
14:27:30|0.38281
14:27:31|0.38281
14:27:32|0.38302
14:27:33|0.38302
14:27:34|0.38326
14:27:35|0.38326
14:27:36|0.38326
14:27:37|0.38331
14:27:38|0.38331
14:27:39|0.38331
14:27:40|0.38322
14:27:42|0.38324
14:27:42|0.38324
14:27:43|0.38286
14:27:44|0.38288
14:27:46|0.38288
14:27:46|0.38288
14:27:48|0.38269
14:27:49|0.38269
14:27:49|0.3827
14:27:50|0.38277
14:27:52|0.38277
14:27:53|0.38288
14:27:54|0.38284
14:27:55|0.38278
14:27:56|0.38267
14:27:56|0.38244
14:27:58|0.38244
14:27:58|0.38249
14:27:59|0.38262
14:28:01|0.38248
14:28:02|0.38226
14:28:02|0.38288
14:28:04|0.38302
14:28:05|0.38302
14:28:06|0.38302
14:28:06|0.38288
14:28:09|0.38239
14:28:10|0.38245
14:28:10|0.38228
14:28:12|0.38221
14:28:13|0.38284
14:28:13|0.38309
14:28:15|0.38321
14:28:16|0.38329
14:28:16|0.38318
14:28:18|0.38316
14:28:19|0.38293
14:28:20|0.38297
14:28:21|0.38342
14:28:22|0.38318
14:28:23|0.38299
14:28:24|0.38299
14:28:25|0.38274
14:28:26|0.38259
14:28:27|0.38245
14:28:29|0.38245
14:28:30|0.38252
14:28:30|0.38251
14:28:31|0.38274
14:28:32|0.38298
14:28:34|0.38298
14:28:34|0.3829
14:28:35|0.3829
14:28:36|0.3829
14:28:37|0.38261
14:28:38|0.38261
14:28:39|0.3827
14:28:40|0.38275
14:28:41|0.3828
14:28:42|0.3828
14:28:43|0.3828
14:28:44|0.3828
14:28:45|0.3828
14:28:47|0.3828
14:28:47|0.38292
14:28:48|0.38281
14:28:50|0.38281
14:28:50|0.3828
14:28:52|0.38271
14:28:53|0.38253
14:28:54|0.38238
14:28:54|0.38238
14:28:56|0.38258
14:28:57|0.38258
14:28:58|0.3827
14:28:59|0.38278
14:29:00|0.38277
14:29:01|0.38262
14:29:02|0.38245
14:29:03|0.3828
14:29:04|0.3828
14:29:05|0.38284
14:29:06|0.38284
14:29:07|0.38284
14:29:08|0.3827
14:29:09|0.38288
14:29:10|0.38288
14:29:11|0.38269
14:29:12|0.38293
14:29:13|0.38293
14:29:14|0.38294
14:29:16|0.38268
14:29:16|0.38269
14:29:17|0.38269
14:29:18|0.38278
14:29:20|0.38278
14:29:21|0.38274
14:29:21|0.38274
14:29:22|0.38274
14:29:24|0.38272
14:29:25|0.38282
14:29:26|0.38274
14:29:27|0.383
14:29:28|0.38308
14:29:28|0.38292
14:29:30|0.38292
14:29:31|0.38292
14:29:32|0.38281
14:29:33|0.38281
14:29:34|0.38281
14:29:36|0.38281
14:29:37|0.38281
14:29:38|0.38328
14:29:39|0.38328
14:29:40|0.38346
14:29:42|0.3834
14:29:42|0.3834
14:29:43|0.3834
14:29:44|0.38332
14:29:46|0.38332
14:29:46|0.38332
14:29:47|0.38332
14:29:49|0.38295
14:29:49|0.38305
14:29:50|0.38305
14:29:51|0.38305
14:29:53|0.38305
14:29:53|0.38335
14:29:55|0.3834
14:29:55|0.3834
14:29:56|0.3834
14:29:58|0.38318
14:29:59|0.38295
14:30:00|0.38295
14:30:01|0.38295
14:30:02|0.38324
14:30:04|0.38305
14:30:05|0.38338
14:30:06|0.38342
14:30:07|0.38351
14:30:08|0.38344
14:30:09|0.38344
14:30:11|0.38346
14:30:11|0.38358
14:30:13|0.38342
14:30:14|0.38343
14:30:15|0.3833
14:30:16|0.38322
14:30:17|0.38322
14:30:18|0.3833
14:30:19|0.38362
14:30:20|0.38369
14:30:21|0.38391
14:30:22|0.38398
14:30:23|0.38378
14:30:25|0.3837
14:30:26|0.3837
14:30:27|0.3837
14:30:28|0.38362
14:30:28|0.38362
14:30:30|0.384
14:30:31|0.38409
14:30:32|0.38409
14:30:33|0.38409
14:30:34|0.38413
14:30:35|0.38423
14:30:36|0.38423
14:30:37|0.38402
14:30:38|0.38394
14:30:39|0.38372
14:30:40|0.38382
14:30:41|0.38384
14:30:42|0.38384
14:30:43|0.38423
14:30:44|0.38397
14:30:45|0.38402
14:30:46|0.38402
14:30:47|0.38402
14:30:49|0.38394
14:30:49|0.38395
14:30:50|0.38382
14:30:51|0.38382
14:30:53|0.38382
14:30:53|0.384
14:30:54|0.384
14:30:55|0.384
14:30:57|0.38378
14:30:57|0.38378
14:30:59|0.38362
14:30:59|0.3837
14:31:00|0.38371
14:31:01|0.38371
14:31:02|0.38348
14:31:03|0.38369
14:31:04|0.38366
14:31:05|0.38362
14:31:06|0.38362
14:31:07|0.38362
14:31:08|0.38355
14:31:09|0.38368
14:31:11|0.38368
14:31:11|0.38368
14:31:13|0.38397
14:31:13|0.38397
14:31:14|0.38397
14:31:16|0.38397
14:31:17|0.38411
14:31:18|0.38428
14:31:19|0.38422
14:31:20|0.38422
14:31:21|0.38422
14:31:22|0.38422
14:31:23|0.38381
14:31:24|0.38382
14:31:25|0.38357
14:31:26|0.38358
14:31:27|0.38346
14:31:28|0.38333
14:31:29|0.3834
14:31:31|0.38318
14:31:31|0.38321
14:31:32|0.3832
14:31:34|0.38322
14:31:35|0.38306
14:31:36|0.38309
14:31:37|0.38309
14:31:38|0.38309
14:31:39|0.38306
14:31:40|0.38298
14:31:41|0.38258
14:31:43|0.38221
14:31:44|0.38196
14:31:44|0.38192
14:31:45|0.3823
14:31:46|0.38229
14:31:48|0.38262
14:31:48|0.38262
14:31:49|0.38246
14:31:50|0.38251
14:31:51|0.38252
14:31:53|0.38262
14:31:53|0.38262
14:31:54|0.38257
14:31:56|0.38257
14:31:56|0.38257
14:31:58|0.38248
14:31:58|0.38248
14:31:59|0.38258
14:32:00|0.38278
14:32:01|0.38289
14:32:02|0.38339
14:32:03|0.38332
14:32:04|0.38332
14:32:05|0.38332
14:32:06|0.38281
14:32:07|0.38288
14:32:08|0.38288
14:32:09|0.38303
14:32:10|0.38303
14:32:11|0.38275
14:32:12|0.38275
14:32:13|0.38276
14:32:15|0.38294
14:32:16|0.38294
14:32:17|0.38289
14:32:18|0.38282
14:32:19|0.38282
14:32:20|0.3829
14:32:21|0.38277
14:32:22|0.38257
14:32:23|0.3827
14:32:24|0.3827
14:32:25|0.3827
14:32:26|0.38269
14:32:27|0.38269
14:32:28|0.38275
14:32:29|0.3826
14:32:30|0.3826
14:32:31|0.38271
14:32:32|0.38277
14:32:34|0.38263
14:32:34|0.38256
14:32:36|0.38249
14:32:36|0.38254
14:32:37|0.38255
14:32:39|0.38258
14:32:40|0.38252
14:32:40|0.38252
14:32:41|0.38252
14:32:43|0.38252
14:32:44|0.38252
14:32:45|0.38252
14:32:45|0.38248
14:32:47|0.38248
14:32:48|0.38248
14:32:49|0.38248
14:32:50|0.38248
14:32:51|0.38248
14:32:51|0.38251
14:32:53|0.3825
14:32:54|0.38226
14:32:55|0.38239
14:32:56|0.38239
14:32:57|0.38244
14:32:58|0.38242
14:32:59|0.38263
14:33:00|0.38262
14:33:01|0.38254
14:33:02|0.38251
14:33:03|0.38213
14:33:04|0.38194
14:33:05|0.38191
14:33:06|0.38202
14:33:07|0.38207
14:33:08|0.38214
14:33:09|0.38208
14:33:10|0.38205
14:33:11|0.38174
14:33:12|0.38174
14:33:14|0.38174
14:33:15|0.38181
14:33:15|0.38185
14:33:19|0.38184
14:33:20|0.38207
14:33:21|0.38226
14:33:22|0.382
14:33:23|0.38196
14:33:25|0.38195
14:33:25|0.38174
14:33:27|0.38176
14:33:28|0.38178
14:33:28|0.38178
14:33:29|0.3821
14:33:30|0.3821
14:33:32|0.38208
14:33:33|0.38198
14:33:34|0.38198
14:33:35|0.38198
14:33:36|0.38163
14:33:37|0.38163
14:33:38|0.38163
14:33:38|0.38195
14:33:40|0.38195
14:33:41|0.3818
14:33:43|0.3818
14:33:43|0.38153
14:33:44|0.38136
14:33:45|0.38136
14:33:46|0.38136
14:33:48|0.38121
14:33:48|0.38133
14:33:49|0.38133
14:33:50|0.38112
14:33:51|0.38124
14:33:52|0.38124
14:33:53|0.38115
14:33:54|0.38115
14:33:55|0.38115
14:33:56|0.38115
14:33:57|0.38115
14:33:58|0.38115
14:33:59|0.38115
14:34:01|0.38074
14:34:02|0.38061
14:34:02|0.38019
14:34:04|0.38019
14:34:05|0.38019
14:34:06|0.38029
14:34:06|0.38039
14:34:07|0.38051
14:34:09|0.38051
14:34:09|0.38051
14:34:11|0.38051
14:34:12|0.38045
14:34:13|0.38036
14:34:14|0.38027
14:34:16|0.38036
14:34:17|0.38052
14:34:18|0.38052
14:34:20|0.38052
14:34:20|0.38052
14:34:22|0.38064
14:34:22|0.38057
14:34:23|0.38057
14:34:24|0.38056
14:34:26|0.38056
14:34:26|0.38062
14:34:27|0.38062
14:34:28|0.38062
14:34:30|0.38062
14:34:30|0.38083
14:34:32|0.38095
14:34:33|0.38111
14:34:34|0.38111
14:34:35|0.3812
14:34:36|0.3811
14:34:37|0.38109
14:34:38|0.38109
14:34:39|0.38119
14:34:40|0.38145
14:34:41|0.38145
14:34:42|0.38167
14:34:43|0.38167
14:34:44|0.38191
14:34:45|0.38174
14:34:46|0.38161
14:34:47|0.38161
14:34:48|0.38161
14:34:49|0.38161
14:34:50|0.38161
14:34:51|0.38164
14:34:52|0.38164
14:34:53|0.38163
14:34:54|0.38163
14:34:55|0.38163
14:34:56|0.38168
14:34:57|0.38168
14:34:58|0.38175
14:34:59|0.38175
14:35:01|0.38169
14:35:01|0.38157
14:35:03|0.38157
14:35:03|0.38157
14:35:04|0.38197
14:35:06|0.38176
14:35:07|0.38169
14:35:08|0.38144
14:35:09|0.38151
14:35:09|0.38153
14:35:12|0.38149
14:35:12|0.38149
14:35:13|0.38154
14:35:15|0.38153
14:35:17|0.38151
14:35:17|0.38151
14:35:19|0.38151
14:35:19|0.38159
14:35:20|0.38156
14:35:21|0.38154
14:35:23|0.38145
14:35:24|0.38145
14:35:25|0.38145
14:35:26|0.38159
14:35:27|0.38191
14:35:28|0.38198
14:35:29|0.38172
14:35:30|0.38163
14:35:30|0.38163
14:35:32|0.38163
14:35:33|0.38163
14:35:34|0.38171
14:35:35|0.38153
14:35:36|0.38166
14:35:37|0.38183
14:35:38|0.38183
14:35:40|0.38183
14:35:41|0.38183
14:35:42|0.38183
14:35:42|0.38197
14:35:43|0.38197
14:35:45|0.38197
14:35:46|0.38203
14:35:47|0.38203
14:35:48|0.38203
14:35:49|0.38223
14:35:50|0.38239
14:35:51|0.38263
14:35:52|0.38263
14:35:53|0.38262
14:35:54|0.38262
14:35:55|0.38254
14:35:56|0.38254
14:35:57|0.38249
14:35:58|0.38237
14:35:59|0.38215
14:36:00|0.38215
14:36:01|0.38215
14:36:02|0.38189
14:36:03|0.38199
14:36:04|0.38211
14:36:05|0.38219
14:36:06|0.38216
14:36:07|0.38216
14:36:08|0.38216
14:36:09|0.38216
14:36:10|0.38216
14:36:11|0.38216
14:36:12|0.38197
14:36:13|0.38197
14:36:14|0.38197
14:36:15|0.38178
14:36:17|0.38165
14:36:19|0.38165
14:36:19|0.38165
14:36:20|0.38158
14:36:22|0.38158
14:36:22|0.38169
14:36:24|0.38187
14:36:24|0.38187
14:36:25|0.38207
14:36:27|0.38207
14:36:28|0.38209
14:36:29|0.38209
14:36:30|0.38192
14:36:30|0.38191
14:36:32|0.38191
14:36:33|0.38208
14:36:34|0.38249
14:36:35|0.38249
14:36:36|0.38241
14:36:37|0.38241
14:36:38|0.38238
14:36:39|0.38241
14:36:40|0.38245
14:36:41|0.38245
14:36:42|0.38245
14:36:43|0.38245
14:36:44|0.38292
14:36:45|0.38278
14:36:46|0.38287
14:36:47|0.38309
14:36:48|0.3829
14:36:49|0.38257
14:36:50|0.38264
14:36:51|0.38275
14:36:52|0.38295
14:36:53|0.38306
14:36:54|0.38307
14:36:55|0.38308
14:36:56|0.38308
14:36:57|0.38306
14:36:58|0.38306
14:36:59|0.38313
14:37:00|0.38313
14:37:01|0.38319
14:37:02|0.38317
14:37:03|0.38317
14:37:04|0.38323
14:37:05|0.38327
14:37:06|0.38327
14:37:07|0.38316
14:37:08|0.38363
14:37:09|0.38383
14:37:10|0.38367
14:37:11|0.38362
14:37:12|0.38347
14:37:13|0.38334
14:37:14|0.38331
14:37:15|0.38327
14:37:16|0.38327
14:37:17|0.38336
14:37:19|0.38336
14:37:20|0.38349
14:37:22|0.38349
14:37:23|0.38349
14:37:24|0.38357
14:37:24|0.38367
14:37:26|0.38369
14:37:27|0.38369
14:37:28|0.38357
14:37:28|0.38351
14:37:29|0.38351
14:37:30|0.38351
14:37:32|0.38351
14:37:32|0.38351
14:37:34|0.38355
14:37:35|0.3836
14:37:35|0.38358
14:37:37|0.38349
14:37:37|0.38339
14:37:39|0.38318
14:37:39|0.38318
14:37:41|0.38305
14:37:41|0.38323
14:37:43|0.38328
14:37:43|0.38328
14:37:44|0.38328
14:37:45|0.3834
14:37:46|0.38334
14:37:48|0.38334
14:37:49|0.38309
14:37:50|0.38309
14:37:51|0.3831
14:37:52|0.3831
14:37:54|0.3831
14:37:54|0.3829
14:37:55|0.38298
14:37:56|0.38277
14:37:57|0.38252
14:37:58|0.38253
14:37:59|0.38253
14:38:01|0.38253
14:38:02|0.38266
14:38:02|0.38264
14:38:03|0.38223
14:38:04|0.38223
14:38:05|0.38244
14:38:06|0.38253
14:38:07|0.38253
14:38:08|0.38253
14:38:09|0.38229
14:38:11|0.38229
14:38:11|0.38243
14:38:13|0.38243
14:38:14|0.38243
14:38:15|0.38243
14:38:16|0.38243
14:38:16|0.38248
14:38:17|0.38243
14:38:19|0.38237
14:38:20|0.38237
14:38:21|0.38249
14:38:22|0.38249
14:38:23|0.38233
14:38:24|0.38221
14:38:25|0.38221
14:38:26|0.38221
14:38:28|0.38229
14:38:29|0.38233
14:38:30|0.38233
14:38:30|0.38233
14:38:32|0.38229
14:38:32|0.38229
14:38:34|0.38221
14:38:35|0.38213
14:38:35|0.38223
14:38:37|0.38227
14:38:37|0.38264
14:38:38|0.38264
14:38:40|0.38264
14:38:41|0.38238
14:38:42|0.38238
14:38:43|0.38238
14:38:44|0.38238
14:38:45|0.38214
14:38:46|0.38223
14:38:47|0.38231
14:38:48|0.38223
14:38:49|0.38223
14:38:50|0.38223
14:38:51|0.38219
14:38:53|0.38219
14:38:53|0.38219
14:38:54|0.38219
14:38:55|0.38219
14:38:56|0.38219
14:38:58|0.38219
14:38:59|0.38218
14:38:59|0.38222
14:39:00|0.38222
14:39:01|0.38236
14:39:03|0.38226
14:39:04|0.3821
14:39:04|0.382
14:39:06|0.38177
14:39:06|0.38177
14:39:08|0.38177
14:39:08|0.38177
14:39:10|0.38157
14:39:11|0.38155
14:39:11|0.38147
14:39:13|0.38137
14:39:14|0.38137
14:39:15|0.3813
14:39:15|0.38138
14:39:17|0.38155
14:39:17|0.38159
14:39:20|0.38174
14:39:20|0.38172
14:39:22|0.38154
14:39:22|0.3815
14:39:23|0.38131
14:39:25|0.38125
14:39:25|0.38139
14:39:26|0.38139
14:39:28|0.38133
14:39:29|0.38147
14:39:30|0.38147
14:39:31|0.38151
14:39:32|0.38153
14:39:33|0.38153
14:39:34|0.38202
14:39:35|0.38193
14:39:36|0.38176
14:39:37|0.38159
14:39:38|0.38159
14:39:40|0.3816
14:39:40|0.3816
14:39:42|0.3816
14:39:42|0.38155
14:39:43|0.38155
14:39:45|0.38155
14:39:46|0.38161
14:39:47|0.38161
14:39:48|0.38151
14:39:48|0.38171
14:39:50|0.38171
14:39:50|0.38172
14:39:52|0.38199
14:39:52|0.38201
14:39:54|0.38199
14:39:55|0.38199
14:39:56|0.38199
14:39:57|0.38199
14:39:58|0.38199
14:39:59|0.38192
14:40:00|0.38192
14:40:00|0.38192
14:40:02|0.38192
14:40:03|0.38207
14:40:04|0.38225
14:40:05|0.38225
14:40:06|0.38218
14:40:07|0.38213
14:40:08|0.38213
14:40:09|0.38213
14:40:09|0.38213
14:40:11|0.38221
14:40:12|0.38238
14:40:13|0.38213
14:40:14|0.38189
14:40:15|0.38189
14:40:16|0.38167
14:40:17|0.38177
14:40:18|0.38169
14:40:19|0.38167
14:40:21|0.38167
14:40:21|0.38128
14:40:23|0.38128
14:40:24|0.38128
14:40:26|0.38117
14:40:26|0.38133
14:40:28|0.38133
14:40:28|0.38133
14:40:29|0.38133
14:40:31|0.38133
14:40:32|0.38133
14:40:32|0.38133
14:40:34|0.38109
14:40:35|0.38109
14:40:35|0.38109
14:40:36|0.38127
14:40:37|0.38117
14:40:38|0.38117
14:40:39|0.38113
14:40:40|0.38105
14:40:42|0.38105
14:40:43|0.38105
14:40:43|0.38107
14:40:45|0.38107
14:40:46|0.38102
14:40:46|0.38121
14:40:47|0.38117
14:40:49|0.38117
14:40:50|0.38105
14:40:51|0.38107
14:40:51|0.381
14:40:52|0.38085
14:40:53|0.38085
14:40:55|0.38061
14:40:56|0.38061
14:40:56|0.3805
14:40:57|0.38074
14:40:58|0.38062
14:40:59|0.3807
14:41:01|0.3807
14:41:02|0.38068
14:41:02|0.38053
14:41:03|0.38039
14:41:04|0.38039
14:41:06|0.38046
14:41:06|0.38046
14:41:07|0.3803
14:41:08|0.38016
14:41:09|0.38012
14:41:11|0.38021
14:41:12|0.38021
14:41:13|0.38021
14:41:14|0.38003
14:41:15|0.38023
14:41:16|0.38023
14:41:17|0.38027
14:41:18|0.38016
14:41:19|0.38038
14:41:20|0.38043
14:41:21|0.38043
14:41:22|0.3803
14:41:23|0.38051
14:41:24|0.38054
14:41:25|0.38054
14:41:26|0.3806
14:41:28|0.38056
14:41:29|0.38055
14:41:30|0.38057
14:41:30|0.38036
14:41:31|0.38036
14:41:33|0.38036
14:41:33|0.38055
14:41:35|0.38045
14:41:35|0.38059
14:41:36|0.38064
14:41:37|0.38057
14:41:39|0.38053
14:41:39|0.38036
14:41:41|0.38051
14:41:41|0.38051
14:41:42|0.38031
14:41:44|0.38026
14:41:44|0.38024
14:41:46|0.38027
14:41:47|0.38027
14:41:48|0.38018
14:41:48|0.38035
14:41:49|0.38029
14:41:50|0.38013
14:41:51|0.38017
14:41:53|0.38026
14:41:53|0.38026
14:41:55|0.38026
14:41:55|0.38004
14:41:57|0.38005
14:41:57|0.38001
14:41:59|0.38002
14:42:00|0.38021
14:42:01|0.38031
14:42:01|0.38033
14:42:03|0.38017
14:42:04|0.38017
14:42:05|0.3806
14:42:06|0.38045
14:42:06|0.38045
14:42:09|0.38037
14:42:10|0.38037
14:42:10|0.38059
14:42:12|0.38059
14:42:12|0.38039
14:42:13|0.38032
14:42:14|0.38032
14:42:15|0.38047
14:42:17|0.38047
14:42:17|0.38066
14:42:18|0.38054
14:42:19|0.38083
14:42:20|0.38083
14:42:22|0.38087
14:42:24|0.38095
14:42:25|0.38095
14:42:26|0.38111
14:42:26|0.38111
14:42:28|0.38106
14:42:29|0.38081
14:42:30|0.38078
14:42:30|0.38078
14:42:32|0.38078
14:42:32|0.3805
14:42:34|0.3805
14:42:34|0.38049
14:42:35|0.38047
14:42:37|0.38049
14:42:37|0.38049
14:42:39|0.38061
14:42:39|0.38061
14:42:41|0.38052
14:42:41|0.38051
14:42:43|0.38064
14:42:44|0.38051
14:42:45|0.38051
14:42:46|0.38051
14:42:46|0.38051
14:42:47|0.38051
14:42:49|0.38049
14:42:49|0.38042
14:42:51|0.38039
14:42:52|0.38036
14:42:53|0.38047
14:42:53|0.38047
14:42:55|0.38047
14:42:55|0.38036
14:42:57|0.38036
14:42:58|0.38047
14:42:59|0.38047
14:42:59|0.38046
14:43:01|0.38056
14:43:01|0.38075
14:43:03|0.38099
14:43:04|0.38102
14:43:05|0.38102
14:43:06|0.381
14:43:07|0.38107
14:43:08|0.38094
14:43:09|0.38069
14:43:10|0.38056
14:43:11|0.38056
14:43:12|0.38082
14:43:13|0.38082
14:43:14|0.38098
14:43:15|0.38094
14:43:16|0.38089
14:43:17|0.38078
14:43:18|0.38074
14:43:19|0.38066
14:43:20|0.38064
14:43:21|0.38064
14:43:22|0.38064
14:43:24|0.38054
14:43:24|0.38054
14:43:26|0.3803
14:43:28|0.38034
14:43:29|0.38034
14:43:29|0.38034
14:43:30|0.38034
14:43:32|0.38034
14:43:32|0.38034
14:43:34|0.38034
14:43:34|0.38034
14:43:36|0.38049
14:43:37|0.38049
14:43:38|0.3807
14:43:39|0.3807
14:43:40|0.38057
14:43:40|0.38057
14:43:42|0.38057
14:43:43|0.38057
14:43:43|0.38067
14:43:45|0.38075
14:43:46|0.38079
14:43:47|0.38079
14:43:48|0.3807
14:43:49|0.38068
14:43:50|0.38068
14:43:51|0.38065
14:43:52|0.38065
14:43:53|0.38065
14:43:54|0.3807
14:43:55|0.3807
14:43:56|0.3807
14:43:57|0.3807
14:43:58|0.3807
14:43:59|0.3807
14:44:00|0.38083
14:44:02|0.38087
14:44:02|0.38087
14:44:03|0.38103
14:44:04|0.38105
14:44:06|0.38089
14:44:06|0.38103
14:44:08|0.38087
14:44:08|0.38074
14:44:09|0.38058
14:44:11|0.38059
14:44:12|0.38054
14:44:12|0.38047
14:44:13|0.3805
14:44:14|0.3805
14:44:15|0.3805
14:44:16|0.38077
14:44:17|0.38077
14:44:18|0.38091
14:44:19|0.38072
14:44:21|0.38066
14:44:21|0.38078
14:44:23|0.38091
14:44:23|0.38091
14:44:25|0.38098
14:44:26|0.38082
14:44:27|0.38084
14:44:28|0.38092
14:44:29|0.38092
14:44:30|0.38092
14:44:31|0.38084
14:44:32|0.38075
14:44:33|0.3805
14:44:34|0.3805
14:44:36|0.38067
14:44:36|0.38058
14:44:37|0.38058
14:44:39|0.38033
14:44:40|0.38033
14:44:41|0.38033
14:44:42|0.38033
14:44:42|0.38046
14:44:43|0.38024
14:44:45|0.38022
14:44:45|0.38022
14:44:46|0.38022
14:44:48|0.38022
14:44:49|0.38019
14:44:50|0.38035
14:44:51|0.38035
14:44:52|0.38032
14:44:53|0.38033
14:44:54|0.38056
14:44:55|0.38056
14:44:56|0.38056
14:44:57|0.38049
14:44:58|0.38049
14:44:59|0.38036
14:45:00|0.38036
14:45:01|0.38036
14:45:02|0.38041
14:45:04|0.38048
14:45:05|0.38053
14:45:06|0.38055
14:45:08|0.38035
14:45:09|0.38034
14:45:09|0.38034
14:45:10|0.38034
14:45:11|0.38021
14:45:12|0.38017
14:45:14|0.38027
14:45:14|0.38027
14:45:15|0.38035
14:45:16|0.38035
14:45:17|0.38059
14:45:18|0.38059
14:45:19|0.3808
14:45:21|0.38081
14:45:21|0.38061
14:45:22|0.38065
14:45:23|0.3807
14:45:24|0.3807
14:45:25|0.3808
14:45:27|0.38086
14:45:28|0.38102
14:45:29|0.38109
14:45:30|0.38121
14:45:31|0.38118
14:45:33|0.38102
14:45:33|0.38118
14:45:34|0.38106
14:45:35|0.38106
14:45:36|0.38106
14:45:38|0.38106
14:45:39|0.38106
14:45:40|0.38127
14:45:40|0.38128
14:45:41|0.38128
14:45:43|0.3815
14:45:44|0.3815
14:45:44|0.38164
14:45:46|0.38158
14:45:47|0.38158
14:45:48|0.3815
14:45:50|0.38142
14:45:50|0.38106
14:45:52|0.38103
14:45:53|0.38148
14:45:54|0.38109
14:45:54|0.38109
14:45:56|0.38109
14:45:57|0.38123
14:45:58|0.38133
14:45:59|0.38127
14:46:00|0.38118
14:46:00|0.38118
14:46:02|0.38118
14:46:03|0.38118
14:46:05|0.38123
14:46:06|0.38111
14:46:07|0.38102
14:46:08|0.38096
14:46:09|0.3809
14:46:10|0.3809
14:46:11|0.3809
14:46:12|0.3809
14:46:12|0.3809
14:46:13|0.38098
14:46:14|0.38119
14:46:15|0.38126
14:46:16|0.38126
14:46:18|0.38126
14:46:19|0.38126
14:46:20|0.38127
14:46:21|0.38136
14:46:22|0.38133
14:46:22|0.38133
14:46:24|0.38133
14:46:24|0.38127
14:46:26|0.3809
14:46:27|0.3809
14:46:29|0.38055
14:46:30|0.3806
14:46:30|0.38087
14:46:31|0.38087
14:46:33|0.38094
14:46:33|0.38094
14:46:35|0.38107
14:46:36|0.3811
14:46:36|0.3811
14:46:37|0.3811
14:46:38|0.3811
14:46:39|0.3811
14:46:41|0.38106
14:46:42|0.38102
14:46:42|0.38109
14:46:43|0.3811
14:46:44|0.3811
14:46:46|0.3811
14:46:47|0.3811
14:46:48|0.3811
14:46:48|0.3811
14:46:50|0.38105
14:46:50|0.38105
14:46:52|0.38105
14:46:53|0.38108
14:46:54|0.38105
14:46:55|0.38105
14:46:57|0.38106
14:46:57|0.38119
14:46:58|0.38119
14:46:59|0.38118
14:47:00|0.38118
14:47:01|0.38117
14:47:02|0.38117
14:47:03|0.38102
14:47:05|0.3811
14:47:05|0.38123
14:47:06|0.38142
14:47:08|0.38125
14:47:08|0.38124
14:47:09|0.38151
14:47:10|0.38151
14:47:12|0.38158
14:47:12|0.38159
14:47:13|0.38138
14:47:14|0.38146
14:47:15|0.3816
14:47:16|0.3816
14:47:18|0.38159
14:47:18|0.38162
14:47:19|0.38134
14:47:20|0.3813
14:47:22|0.38124
14:47:22|0.38133
14:47:23|0.38115
14:47:25|0.38115
14:47:25|0.38115
14:47:26|0.38116
14:47:28|0.38135
14:47:28|0.38147
14:47:30|0.3813
14:47:30|0.3814
14:47:32|0.38124
14:47:33|0.38083
14:47:34|0.38083
14:47:35|0.38083
14:47:36|0.38082
14:47:37|0.38082
14:47:38|0.38077
14:47:39|0.38077
14:47:40|0.38074
14:47:41|0.38079
14:47:42|0.38089
14:47:43|0.38091
14:47:44|0.38091
14:47:45|0.38098
14:47:46|0.38078
14:47:47|0.38091
14:47:48|0.38091
14:47:49|0.38095
14:47:50|0.38095
14:47:51|0.38095
14:47:52|0.38114
14:47:53|0.38114
14:47:54|0.38114
14:47:55|0.38114
14:47:57|0.38114
14:47:58|0.38114
14:47:59|0.38114
14:47:59|0.38114
14:48:00|0.38114
14:48:01|0.38114
14:48:02|0.38127
14:48:03|0.38144
14:48:04|0.38159
14:48:05|0.38165
14:48:07|0.38154
14:48:07|0.38154
14:48:08|0.38154
14:48:09|0.38125
14:48:10|0.38125
14:48:11|0.38125
14:48:12|0.38125
14:48:14|0.38146
14:48:14|0.38146
14:48:15|0.38167
14:48:16|0.38163
14:48:17|0.38155
14:48:18|0.38149
14:48:19|0.38149
14:48:20|0.38149
14:48:21|0.38149
14:48:22|0.38149
14:48:24|0.38149
14:48:24|0.3811
14:48:25|0.38102
14:48:26|0.38107
14:48:28|0.38102
14:48:30|0.38107
14:48:31|0.38115
14:48:32|0.38114
14:48:32|0.381
14:48:34|0.38078
14:48:34|0.3808
14:48:36|0.38086
14:48:38|0.38078
14:48:39|0.38077
14:48:39|0.38066
14:48:40|0.38066
14:48:42|0.38062
14:48:43|0.38062
14:48:44|0.38062
14:48:44|0.38059
14:48:46|0.38059
14:48:47|0.38052
14:48:48|0.38067
14:48:49|0.38079
14:48:50|0.38083
14:48:51|0.38083
14:48:52|0.38083
14:48:53|0.38083
14:48:54|0.38066
14:48:55|0.38066
14:48:56|0.38066
14:48:57|0.38055
14:48:58|0.38042
14:48:59|0.38052
14:49:00|0.38063
14:49:01|0.38063
14:49:02|0.38063
14:49:03|0.38083
14:49:04|0.38116
14:49:05|0.38092
14:49:06|0.38092
14:49:07|0.38071
14:49:08|0.38059
14:49:09|0.38066
14:49:10|0.38059
14:49:12|0.38059
14:49:13|0.38054
14:49:14|0.38054
14:49:15|0.38053
14:49:15|0.38049
14:49:16|0.38051
14:49:17|0.38064
14:49:18|0.38071
14:49:19|0.38082
14:49:20|0.38081
14:49:21|0.3808
14:49:23|0.3808
14:49:23|0.38073
14:49:24|0.38068
14:49:25|0.38064
14:49:26|0.38054
14:49:27|0.38054
14:49:29|0.3803
14:49:31|0.3803
14:49:33|0.38046
14:49:33|0.38059
14:49:35|0.38067
14:49:36|0.38067
14:49:36|0.38067
14:49:37|0.38071
14:49:38|0.38071
14:49:40|0.38074
14:49:40|0.38074
14:49:42|0.38074
14:49:42|0.38103
14:49:44|0.3809
14:49:44|0.38075
14:49:46|0.38075
14:49:47|0.38075
14:49:48|0.38075
14:49:48|0.38076
14:49:49|0.38076
14:49:51|0.38076
14:49:52|0.38069
14:49:53|0.38069
14:49:53|0.38055
14:49:54|0.38051
14:49:56|0.38051
14:49:56|0.38059
14:49:57|0.3806
14:49:59|0.38056
14:50:00|0.38056
14:50:01|0.38062
14:50:02|0.38056
14:50:03|0.38056
14:50:04|0.3805
14:50:05|0.38051
14:50:06|0.38051
14:50:07|0.38055
14:50:08|0.38032
14:50:09|0.38031
14:50:10|0.38007
14:50:11|0.38007
14:50:12|0.38001
14:50:13|0.37978
14:50:14|0.37963
14:50:15|0.37963
14:50:16|0.37968
14:50:17|0.3798
14:50:19|0.37921
14:50:19|0.37908
14:50:20|0.3789
14:50:22|0.3789
14:50:23|0.37889
14:50:24|0.37889
14:50:24|0.37882
14:50:25|0.37872
14:50:26|0.37865
14:50:27|0.37869
14:50:29|0.37857
14:50:31|0.37859
14:50:32|0.3786
14:50:33|0.3786
14:50:34|0.37845
14:50:35|0.37855
14:50:36|0.37855
14:50:37|0.37855
14:50:39|0.37873
14:50:39|0.3787
14:50:41|0.3787
14:50:41|0.37895
14:50:42|0.37891
14:50:43|0.37897
14:50:45|0.37884
14:50:46|0.37884
14:50:47|0.37882
14:50:48|0.37868
14:50:49|0.37868
14:50:50|0.37868
14:50:51|0.37868
14:50:52|0.37859
14:50:53|0.37837
14:50:54|0.37838
14:50:55|0.37838
14:50:56|0.37838
14:50:57|0.37838
14:50:58|0.37838
14:50:59|0.37838
14:51:00|0.37838
14:51:01|0.37864
14:51:03|0.3785
14:51:03|0.37847
14:51:04|0.37879
14:51:05|0.37887
14:51:06|0.37872
14:51:07|0.37862
14:51:09|0.37862
14:51:10|0.37859
14:51:10|0.37879
14:51:11|0.37864
14:51:12|0.37864
14:51:13|0.37864
14:51:14|0.37864
14:51:15|0.37864
14:51:16|0.37856
14:51:18|0.37859
14:51:18|0.37871
14:51:20|0.37866
14:51:20|0.37865
14:51:21|0.37863
14:51:22|0.37878
14:51:23|0.37856
14:51:25|0.37846
14:51:25|0.37846
14:51:26|0.3786
14:51:28|0.37844
14:51:29|0.37844
14:51:29|0.37854
14:51:33|0.37845
14:51:34|0.37846
14:51:36|0.37842
14:51:37|0.37842
14:51:38|0.37841
14:51:39|0.37837
14:51:40|0.37837
14:51:42|0.37837
14:51:43|0.37819
14:51:45|0.37812
14:51:46|0.37808
14:51:46|0.37777
14:51:48|0.37768
14:51:49|0.37793
14:51:50|0.37785
14:51:50|0.37785
14:51:52|0.37784
14:51:53|0.37784
14:51:54|0.37784
14:51:55|0.37784
14:51:55|0.37766
14:51:57|0.37767
14:51:58|0.37761
14:51:59|0.37761
14:52:01|0.37778
14:52:02|0.37775
14:52:03|0.37787
14:52:04|0.37787
14:52:05|0.37766
14:52:06|0.37766
14:52:07|0.37761
14:52:08|0.37768
14:52:10|0.37782
14:52:11|0.3778
14:52:12|0.37784
14:52:12|0.3777
14:52:13|0.37765
14:52:14|0.37765
14:52:15|0.37774
14:52:16|0.37773
14:52:17|0.37773
14:52:18|0.37773
14:52:19|0.37767
14:52:21|0.37766
14:52:21|0.37756
14:52:23|0.37756
14:52:23|0.37756
14:52:24|0.37756
14:52:26|0.3775
14:52:27|0.3775
14:52:27|0.37779
14:52:28|0.37795
14:52:30|0.37795
14:52:30|0.37803
14:52:32|0.37798
14:52:33|0.37802
14:52:35|0.3778
14:52:36|0.37778
14:52:37|0.37778
14:52:39|0.37757
14:52:39|0.37757
14:52:40|0.37757
14:52:41|0.37757
14:52:43|0.37756
14:52:44|0.37756
14:52:44|0.37756
14:52:46|0.3774
14:52:47|0.37739
14:52:48|0.37739
14:52:50|0.37739
14:52:50|0.37739
14:52:52|0.37743
14:52:53|0.37743
14:52:54|0.37723
14:52:54|0.37713
14:52:55|0.37712
14:52:57|0.37712
14:52:58|0.37712
14:52:59|0.37718
14:53:00|0.37718
14:53:01|0.37708
14:53:02|0.37712
14:53:03|0.37712
14:53:04|0.37712
14:53:04|0.37712
14:53:05|0.37712
14:53:07|0.37708
14:53:07|0.37698
14:53:08|0.37698
14:53:10|0.3769
14:53:11|0.3769
14:53:12|0.3769
14:53:13|0.3769
14:53:13|0.3769
14:53:15|0.3769
14:53:16|0.37705
14:53:18|0.37705
14:53:19|0.37702
14:53:20|0.37702
14:53:21|0.37694
14:53:22|0.37694
14:53:23|0.37689
14:53:24|0.37689
14:53:25|0.37689
14:53:26|0.37691
14:53:28|0.37686
14:53:28|0.37699
14:53:29|0.37699
14:53:30|0.37684
14:53:31|0.37686
14:53:33|0.37686
14:53:34|0.37686
14:53:35|0.37699
14:53:37|0.37701
14:53:38|0.37701
14:53:39|0.37686
14:53:39|0.3769
14:53:40|0.3769
14:53:42|0.37709
14:53:42|0.37709
14:53:44|0.37699
14:53:44|0.37699
14:53:45|0.37684
14:53:46|0.37684
14:53:47|0.37684
14:53:49|0.37684
14:53:50|0.37697
14:53:50|0.37692
14:53:52|0.37692
14:53:53|0.37684
14:53:54|0.37689
14:53:55|0.37679
14:53:56|0.37679
14:53:56|0.37683
14:53:58|0.37683
14:53:58|0.37683
14:54:00|0.37679
14:54:01|0.37666
14:54:02|0.37656
14:54:03|0.37633
14:54:04|0.37637
14:54:05|0.37643
14:54:06|0.37646
14:54:07|0.37627
14:54:08|0.37633
14:54:09|0.37641
14:54:11|0.37641
14:54:12|0.37667
14:54:13|0.37644
14:54:14|0.37644
14:54:15|0.37644
14:54:16|0.37649
14:54:17|0.3764
14:54:18|0.3766
14:54:19|0.3766
14:54:19|0.37646
14:54:21|0.37646
14:54:22|0.37646
14:54:23|0.37663
14:54:23|0.37663
14:54:25|0.37663
14:54:25|0.37644
14:54:27|0.37644
14:54:28|0.37644
14:54:29|0.37641
14:54:30|0.37641
14:54:31|0.37641
14:54:31|0.37641
14:54:33|0.37641
14:54:33|0.37641
14:54:35|0.37641
14:54:37|0.37641
14:54:38|0.37642
14:54:39|0.3764
14:54:40|0.37622
14:54:41|0.37622
14:54:42|0.37622
14:54:44|0.37622
14:54:44|0.37622
14:54:45|0.37611
14:54:46|0.37611
14:54:48|0.37606
14:54:48|0.37605
14:54:49|0.37605
14:54:51|0.37605
14:54:51|0.37631
14:54:52|0.37631
14:54:53|0.37667
14:54:55|0.37639
14:54:56|0.37625
14:54:57|0.37625
14:54:58|0.37648
14:54:58|0.3765
14:54:59|0.37637
14:55:01|0.37637
14:55:01|0.37636
14:55:03|0.37636
14:55:04|0.3766
14:55:04|0.37645
14:55:05|0.37665
14:55:07|0.37663
14:55:07|0.37669
14:55:08|0.37658
14:55:10|0.37658
14:55:10|0.37658
14:55:12|0.37658
14:55:13|0.3771
14:55:14|0.3771
14:55:15|0.3771
14:55:16|0.37749
14:55:17|0.3775
14:55:17|0.37771
14:55:19|0.37771
14:55:20|0.37798
14:55:21|0.37798
14:55:22|0.37798
14:55:23|0.37798
14:55:23|0.37798
14:55:26|0.37768
14:55:26|0.37775
14:55:27|0.37777
14:55:28|0.37792
14:55:29|0.37784
14:55:31|0.37784
14:55:31|0.37792
14:55:32|0.37771
14:55:33|0.37794
14:55:35|0.37794
14:55:36|0.37774
14:55:38|0.37758
14:55:38|0.37758
14:55:40|0.37758
14:55:42|0.37758
14:55:43|0.37771
14:55:44|0.37775
14:55:45|0.37775
14:55:46|0.37775
14:55:47|0.37855
14:55:48|0.37842
14:55:49|0.37841
14:55:50|0.37834
14:55:51|0.37838
14:55:52|0.37826
14:55:53|0.37813
14:55:54|0.37832
14:55:55|0.3783
14:55:56|0.37848
14:55:57|0.3786
14:55:58|0.3786
14:55:59|0.3786
14:56:00|0.37878
14:56:01|0.37892
14:56:02|0.3792
14:56:03|0.37897
14:56:04|0.37871
14:56:05|0.37852
14:56:06|0.37856
14:56:07|0.37864
14:56:09|0.37861
14:56:10|0.37878
14:56:10|0.3789
14:56:12|0.37897
14:56:12|0.37912
14:56:13|0.37921
14:56:15|0.37929
14:56:15|0.3792
14:56:17|0.37915
14:56:18|0.37911
14:56:18|0.37911
14:56:20|0.37902
14:56:21|0.3796
14:56:22|0.3796
14:56:23|0.37957
14:56:23|0.37957
14:56:25|0.3798
14:56:26|0.3798
14:56:27|0.3801
14:56:28|0.37993
14:56:29|0.38001
14:56:30|0.37995
14:56:31|0.37971
14:56:32|0.37971
14:56:33|0.37973
14:56:34|0.37973
14:56:35|0.37973
14:56:36|0.37954
14:56:38|0.37932
14:56:38|0.37932
14:56:39|0.3792
14:56:40|0.3792
14:56:41|0.37926
14:56:43|0.37915
14:56:44|0.37933
14:56:45|0.37932
14:56:46|0.37922
14:56:47|0.37921
14:56:49|0.37925
14:56:49|0.3791
14:56:50|0.3791
14:56:52|0.37923
14:56:52|0.37923
14:56:54|0.37957
14:56:54|0.3795
14:56:56|0.37947
14:56:57|0.37942
14:56:57|0.37934
14:56:58|0.37934
14:57:00|0.3793
14:57:01|0.3793
14:57:02|0.3793
14:57:04|0.37936
14:57:04|0.37936
14:57:05|0.37952
14:57:06|0.37953
14:57:08|0.37964
14:57:08|0.37964
14:57:10|0.37966
14:57:11|0.37957
14:57:12|0.37957
14:57:13|0.37966
14:57:14|0.37966
14:57:15|0.3797
14:57:16|0.37957
14:57:18|0.37976
14:57:18|0.3799
14:57:19|0.37968
14:57:20|0.37949
14:57:21|0.37949
14:57:22|0.37962
14:57:23|0.37945
14:57:24|0.37945
14:57:25|0.37945
14:57:26|0.37945
14:57:28|0.37945
14:57:28|0.37945
14:57:29|0.37945
14:57:30|0.37945
14:57:31|0.37945
14:57:32|0.37945
14:57:33|0.37934
14:57:34|0.37929
14:57:35|0.37929
14:57:37|0.37917
14:57:38|0.3794
14:57:39|0.37941
14:57:40|0.37932
14:57:41|0.37928
14:57:42|0.37928
14:57:43|0.37928
14:57:44|0.37928
14:57:46|0.37897
14:57:46|0.37897
14:57:47|0.37897
14:57:48|0.37932
14:57:50|0.37932
14:57:50|0.37934
14:57:51|0.37944
14:57:52|0.3794
14:57:54|0.37949
14:57:55|0.37949
14:57:56|0.37933
14:57:57|0.3793
14:57:58|0.3793
14:57:59|0.3793
14:57:59|0.37928
14:58:00|0.37928
14:58:01|0.37928
14:58:03|0.37943
14:58:05|0.37943
14:58:05|0.37972
14:58:06|0.37972
14:58:08|0.37964
14:58:09|0.37964
14:58:10|0.37964
14:58:11|0.37985
14:58:12|0.37985
14:58:13|0.37985
14:58:14|0.37992
14:58:15|0.37992
14:58:16|0.37995
14:58:17|0.37995
14:58:18|0.37996
14:58:19|0.37986
14:58:20|0.37984
14:58:21|0.37984
14:58:22|0.37984
14:58:23|0.37991
14:58:24|0.37991
14:58:25|0.37991
14:58:26|0.37991
14:58:27|0.3799
14:58:28|0.3799
14:58:29|0.3799
14:58:31|0.3799
14:58:31|0.3799
14:58:33|0.37998
14:58:34|0.37998
14:58:35|0.38015
14:58:35|0.38013
14:58:36|0.38013
14:58:37|0.38013
14:58:39|0.38048
14:58:40|0.38048
14:58:40|0.38048
14:58:42|0.38049
14:58:43|0.38042
14:58:43|0.38034
14:58:45|0.38028
14:58:46|0.3801
14:58:47|0.38012
14:58:48|0.38012
14:58:49|0.38007
14:58:50|0.38007
14:58:51|0.37997
14:58:52|0.37997
14:58:53|0.37997
14:58:54|0.37994
14:58:55|0.37994
14:58:56|0.37993
14:58:58|0.38017
14:58:58|0.38028
14:58:59|0.38016
14:59:01|0.38016
14:59:02|0.38016
14:59:03|0.38012
14:59:04|0.38012
14:59:04|0.38012
14:59:05|0.38016
14:59:06|0.38013
14:59:08|0.38013
14:59:08|0.38013
14:59:09|0.38013
14:59:10|0.38013
14:59:12|0.38013
14:59:13|0.38037
14:59:14|0.38029
14:59:15|0.38029
14:59:16|0.38017
14:59:17|0.38026
14:59:18|0.38026
14:59:19|0.38026
14:59:20|0.38048
14:59:21|0.38058
14:59:22|0.38073
14:59:23|0.38073
14:59:24|0.38073
14:59:25|0.38061
14:59:26|0.38053
14:59:27|0.38044
14:59:28|0.38044
14:59:29|0.38056
14:59:30|0.3805
14:59:31|0.3805
14:59:32|0.38068
14:59:33|0.38058
14:59:34|0.38058
14:59:35|0.38059
14:59:36|0.38057
14:59:37|0.38079
14:59:38|0.38084
14:59:40|0.38082
14:59:41|0.38062
14:59:43|0.38086
14:59:43|0.38096
14:59:44|0.38096
14:59:45|0.38096
14:59:47|0.38108
14:59:47|0.38108
14:59:48|0.38093
14:59:50|0.38091
14:59:51|0.38091
14:59:51|0.38095
14:59:53|0.38095
14:59:54|0.38097
14:59:55|0.381
14:59:55|0.381
14:59:57|0.38115
14:59:58|0.3812
14:59:59|0.38104
14:59:59|0.38104
15:00:01|0.38104
15:00:02|0.38105
15:00:03|0.38103
15:00:04|0.38095
15:00:06|0.3813
15:00:07|0.38144
15:00:08|0.38146
15:00:09|0.38113
15:00:11|0.38124
15:00:12|0.38124
15:00:13|0.38193
15:00:13|0.38215
15:00:15|0.38252
15:00:16|0.3827
15:00:17|0.38275
15:00:17|0.383
15:00:19|0.38278
15:00:19|0.38278
15:00:21|0.3829
15:00:22|0.38303
15:00:23|0.38307
15:00:24|0.38307
15:00:25|0.38307
15:00:26|0.38317
15:00:27|0.38332
15:00:27|0.38332
15:00:30|0.38312
15:00:30|0.38312
15:00:31|0.38312
15:00:32|0.38319
15:00:33|0.38333
15:00:35|0.3833
15:00:35|0.38311
15:00:36|0.38309
15:00:38|0.38306
15:00:39|0.38309
15:00:39|0.38309
15:00:43|0.38297
15:00:44|0.38287
15:00:45|0.38297
15:00:46|0.38292
15:00:47|0.38293
15:00:48|0.38283
15:00:49|0.38283
15:00:50|0.38283
15:00:51|0.38267
15:00:52|0.38267
15:00:53|0.38258
15:00:54|0.38258
15:00:55|0.38258
15:00:56|0.3824
15:00:57|0.3824
15:00:58|0.3824
15:01:00|0.3824
15:01:00|0.38256
15:01:02|0.38244
15:01:02|0.38217
15:01:03|0.38217
15:01:04|0.38217
15:01:06|0.38223
15:01:07|0.38216
15:01:08|0.38216
15:01:09|0.38216
15:01:10|0.38194
15:01:11|0.38194
15:01:11|0.38194
15:01:13|0.38168
15:01:13|0.38185
15:01:15|0.38156
15:01:15|0.38175
15:01:16|0.38178
15:01:17|0.38176
15:01:19|0.38176
15:01:19|0.38164
15:01:21|0.38164
15:01:21|0.38163
15:01:23|0.38163
15:01:24|0.38167
15:01:25|0.38167
15:01:26|0.38183
15:01:27|0.38184
15:01:28|0.38184
15:01:28|0.38184
15:01:30|0.38184
15:01:31|0.38175
15:01:32|0.38175
15:01:33|0.38173
15:01:34|0.38173
15:01:35|0.38173
15:01:36|0.38173
15:01:37|0.38173
15:01:38|0.38175
15:01:39|0.38175
15:01:40|0.38175
15:01:42|0.38162
15:01:43|0.3817
15:01:44|0.3816
15:01:45|0.3816
15:01:46|0.38171
15:01:47|0.38171
15:01:48|0.38171
15:01:49|0.38171
15:01:50|0.38171
15:01:51|0.38156
15:01:52|0.38156
15:01:53|0.38156
15:01:54|0.38156
15:01:55|0.38156
15:01:56|0.38152
15:01:57|0.38152
15:01:58|0.38152
15:01:59|0.38137
15:02:00|0.38137
15:02:02|0.38156
15:02:03|0.3814
15:02:04|0.3814
15:02:05|0.3813
15:02:06|0.3812
15:02:07|0.38116
15:02:08|0.38139
15:02:09|0.38131
15:02:10|0.38132
15:02:11|0.38113
15:02:12|0.381
15:02:13|0.381
15:02:14|0.38101
15:02:15|0.381
15:02:16|0.381
15:02:17|0.381
15:02:18|0.38116
15:02:19|0.38124
15:02:20|0.3812
15:02:21|0.38113
15:02:22|0.38113
15:02:24|0.381
15:02:25|0.38074
15:02:25|0.38105
15:02:27|0.38118
15:02:27|0.38133
15:02:29|0.38116
15:02:29|0.38136
15:02:31|0.38143
15:02:32|0.38124
15:02:32|0.38111
15:02:33|0.38111
15:02:35|0.38113
15:02:36|0.38114
15:02:36|0.38123
15:02:38|0.38134
15:02:39|0.38119
15:02:40|0.38127
15:02:41|0.3814
15:02:43|0.3814
15:02:43|0.3814
15:02:45|0.3817
15:02:46|0.38154
15:02:47|0.38154
15:02:49|0.38172
15:02:49|0.38164
15:02:51|0.38164
15:02:52|0.38164
15:02:52|0.38164
15:02:53|0.3816
15:02:54|0.3816
15:02:55|0.3816
15:02:57|0.3816
15:02:57|0.3816
15:02:59|0.3816
15:02:59|0.3816
15:03:00|0.38127
15:03:01|0.38164
15:03:02|0.38179
15:03:04|0.382
15:03:04|0.38209
15:03:05|0.38209
15:03:07|0.38209
15:03:08|0.38221
15:03:08|0.38215
15:03:09|0.38215
15:03:10|0.3819
15:03:12|0.3819
15:03:12|0.38155
15:03:13|0.38155
15:03:15|0.3816
15:03:15|0.38163
15:03:17|0.38141
15:03:18|0.38141
15:03:19|0.38147
15:03:20|0.38171
15:03:21|0.38168
15:03:22|0.38168
15:03:23|0.38147
15:03:25|0.38208
15:03:25|0.38199
15:03:27|0.38194
15:03:27|0.38184
15:03:28|0.3819
15:03:30|0.38198
15:03:30|0.38237
15:03:32|0.38182
15:03:32|0.38182
15:03:33|0.38182
15:03:34|0.38182
15:03:36|0.3818
15:03:37|0.3818
15:03:38|0.3818
15:03:39|0.3818
15:03:39|0.3818
15:03:41|0.3818
15:03:41|0.3818
15:03:43|0.3818
15:03:45|0.3818
15:03:46|0.3818
15:03:47|0.3818
15:03:48|0.3818
15:03:49|0.3818
15:03:50|0.38184
15:03:51|0.38189
15:03:52|0.38189
15:03:54|0.38189
15:03:55|0.38189
15:03:56|0.38189
15:03:57|0.38216
15:03:58|0.38203
15:03:58|0.38209
15:04:00|0.38209
15:04:00|0.38226
15:04:02|0.38226
15:04:04|0.38226
15:04:05|0.38213
15:04:06|0.38213
15:04:07|0.382
15:04:08|0.3819
15:04:08|0.38206
15:04:09|0.38206
15:04:10|0.38197
15:04:12|0.38192
15:04:12|0.38192
15:04:14|0.38215
15:04:14|0.38192
15:04:15|0.38189
15:04:16|0.38189
15:04:17|0.38201
15:04:18|0.38189
15:04:19|0.38144
15:04:21|0.38144
15:04:22|0.38144
15:04:23|0.38144
15:04:23|0.38152
15:04:25|0.38134
15:04:26|0.38139
15:04:27|0.38139
15:04:28|0.38132
15:04:29|0.38132
15:04:30|0.38132
15:04:31|0.3813
15:04:31|0.38145
15:04:33|0.38145
15:04:34|0.38182
15:04:35|0.38205
15:04:36|0.38196
15:04:37|0.38193
15:04:37|0.38181
15:04:39|0.38184
15:04:40|0.38184
15:04:41|0.38149
15:04:42|0.38161
15:04:42|0.38164
15:04:45|0.38164
15:04:46|0.38164
15:04:48|0.38164
15:04:49|0.38164
15:04:49|0.38164
15:04:51|0.38164
15:04:52|0.38164
15:04:53|0.38164
15:04:54|0.38172
15:04:55|0.3816
15:04:56|0.38149
15:04:57|0.38149
15:04:58|0.38143
15:04:59|0.38143
15:05:00|0.38148
15:05:02|0.38155
15:05:02|0.38147
15:05:03|0.38147
15:05:04|0.38147
15:05:06|0.38151
15:05:07|0.38151
15:05:08|0.38134
15:05:09|0.38134
15:05:10|0.38145
15:05:11|0.38145
15:05:11|0.38149
15:05:12|0.38162
15:05:14|0.38165
15:05:15|0.38165
15:05:16|0.38165
15:05:16|0.38165
15:05:18|0.38169
15:05:18|0.38184
15:05:20|0.38196
15:05:20|0.38167
15:05:21|0.38155
15:05:23|0.38155
15:05:24|0.38155
15:05:25|0.38161
15:05:26|0.38161
15:05:26|0.38161
15:05:27|0.38175
15:05:29|0.38175
15:05:30|0.38177
15:05:31|0.38177
15:05:32|0.3819
15:05:33|0.38209
15:05:34|0.38218
15:05:35|0.38222
15:05:36|0.38222
15:05:37|0.38219
15:05:38|0.38218
15:05:40|0.38218
15:05:41|0.38218
15:05:41|0.38214
15:05:42|0.38214
15:05:43|0.38214
15:05:44|0.38226
15:05:46|0.38226
15:05:48|0.38226
15:05:49|0.38212
15:05:50|0.38255
15:05:51|0.38255
15:05:53|0.38266
15:05:53|0.38266
15:05:55|0.38257
15:05:56|0.38257
15:05:57|0.38257
15:05:58|0.38257
15:05:58|0.38257
15:06:00|0.38244
15:06:01|0.38214
15:06:02|0.38214
15:06:03|0.38243
15:06:04|0.38216
15:06:05|0.38199
15:06:06|0.382
15:06:07|0.3819
15:06:08|0.3822
15:06:09|0.3822
15:06:10|0.38219
15:06:11|0.38219
15:06:12|0.38214
15:06:13|0.38214
15:06:14|0.38192
15:06:15|0.38213
15:06:16|0.38219
15:06:17|0.38203
15:06:18|0.38203
15:06:19|0.38203
15:06:20|0.38223
15:06:21|0.38223
15:06:22|0.38223
15:06:23|0.38242
15:06:24|0.38242
15:06:25|0.38213
15:06:26|0.3823
15:06:27|0.3823
15:06:28|0.3823
15:06:29|0.38213
15:06:30|0.38213
15:06:31|0.38217
15:06:32|0.38217
15:06:33|0.38213
15:06:34|0.38229
15:06:35|0.38244
15:06:36|0.38226
15:06:37|0.38215
15:06:38|0.3822
15:06:39|0.3822
15:06:40|0.38226
15:06:41|0.38226
15:06:42|0.38226
15:06:43|0.38226
15:06:44|0.38226
15:06:45|0.3822
15:06:46|0.3822
15:06:48|0.3822
15:06:50|0.3822
15:06:51|0.38221
15:06:52|0.38221
15:06:54|0.38214
15:06:54|0.38214
15:06:56|0.38215
15:06:56|0.38228
15:06:58|0.38228
15:07:00|0.38228
15:07:00|0.38206
15:07:02|0.38177
15:07:03|0.38199
15:07:04|0.38176
15:07:05|0.38176
15:07:05|0.38176
15:07:07|0.38182
15:07:07|0.38182
15:07:10|0.38182
15:07:10|0.38182
15:07:11|0.38162
15:07:12|0.38185
15:07:13|0.38195
15:07:14|0.38195
15:07:16|0.38187
15:07:17|0.38187
15:07:17|0.38187
15:07:18|0.38208
15:07:19|0.38208
15:07:20|0.38223
15:07:21|0.38269
15:07:23|0.38239
15:07:23|0.38242
15:07:24|0.38242
15:07:26|0.38248
15:07:26|0.3824
15:07:28|0.3824
15:07:29|0.38238
15:07:29|0.38235
15:07:31|0.38227
15:07:32|0.38212
15:07:33|0.38219
15:07:34|0.38219
15:07:35|0.38188
15:07:37|0.38188
15:07:37|0.38202
15:07:38|0.38202
15:07:39|0.38202
15:07:40|0.38202
15:07:41|0.3821
15:07:42|0.38218
15:07:43|0.38218
15:07:44|0.38218
15:07:45|0.38218
15:07:47|0.38197
15:07:49|0.38202
15:07:50|0.38214
15:07:51|0.38214
15:07:52|0.3822
15:07:52|0.38244
15:07:54|0.38244
15:07:55|0.38259
15:07:56|0.38265
15:07:57|0.38234
15:07:58|0.38251
15:07:59|0.38235
15:08:00|0.38235
15:08:04|0.38235
15:08:04|0.38268
15:08:06|0.38268
15:08:07|0.38264
15:08:08|0.38252
15:08:09|0.38255
15:08:09|0.38251
15:08:11|0.38251
15:08:12|0.38267
15:08:13|0.38267
15:08:14|0.38269
15:08:15|0.38261
15:08:16|0.38261
15:08:17|0.38261
15:08:18|0.38267
15:08:20|0.38262
15:08:20|0.38261
15:08:21|0.38261
15:08:23|0.38256
15:08:23|0.38264
15:08:24|0.38271
15:08:25|0.38306
15:08:26|0.38303
15:08:27|0.38254
15:08:28|0.38251
15:08:29|0.38251
15:08:30|0.38256
15:08:31|0.38248
15:08:32|0.38232
15:08:34|0.38232
15:08:35|0.38221
15:08:35|0.38221
15:08:36|0.38221
15:08:38|0.38247
15:08:38|0.38225
15:08:39|0.38232
15:08:40|0.38246
15:08:41|0.38246
15:08:42|0.38246
15:08:43|0.38228
15:08:45|0.38228
15:08:45|0.38228
15:08:47|0.38238
15:08:49|0.38238
15:08:49|0.38238
15:08:51|0.38238
15:08:52|0.38238
15:08:53|0.38238
15:08:54|0.38228
15:08:55|0.38228
15:08:56|0.38228
15:08:57|0.38228
15:08:58|0.38228
15:08:59|0.38228
15:09:00|0.38238
15:09:01|0.38238
15:09:02|0.38238
15:09:03|0.38238
15:09:04|0.38238
15:09:05|0.38238
15:09:06|0.38246
15:09:07|0.38246
15:09:08|0.3826
15:09:09|0.38208
15:09:10|0.38208
15:09:11|0.38224
15:09:13|0.38223
15:09:15|0.38224
15:09:15|0.38224
15:09:17|0.38224
15:09:18|0.3823
15:09:19|0.38245
15:09:19|0.38245
15:09:20|0.38245
15:09:22|0.38248
15:09:23|0.38248
15:09:24|0.38255
15:09:25|0.38243
15:09:26|0.38275
15:09:27|0.38275
15:09:29|0.38278
15:09:30|0.383
15:09:30|0.383
15:09:32|0.383
15:09:32|0.383
15:09:34|0.383
15:09:34|0.38281
15:09:35|0.38281
15:09:36|0.38281
15:09:37|0.38281
15:09:38|0.38281
15:09:39|0.38281
15:09:41|0.38279
15:09:41|0.38263
15:09:42|0.38263
15:09:43|0.38263
15:09:44|0.38263
15:09:45|0.38263
15:09:47|0.38263
15:09:47|0.3827
15:09:50|0.38277
15:09:50|0.38277
15:09:51|0.38277
15:09:53|0.38277
15:09:53|0.38274
15:09:55|0.38274
15:09:56|0.38289
15:09:57|0.38294
15:09:58|0.38294
15:09:59|0.38294
15:10:00|0.38294
15:10:01|0.38294
15:10:02|0.38294
15:10:04|0.38287
15:10:05|0.38277
15:10:06|0.383
15:10:06|0.38276
15:10:07|0.38276
15:10:09|0.38276
15:10:09|0.38277
15:10:10|0.38277
15:10:11|0.3827
15:10:12|0.38277
15:10:13|0.38276
15:10:14|0.38277
15:10:15|0.38254
15:10:16|0.3827
15:10:18|0.3827
15:10:19|0.38287
15:10:19|0.3828
15:10:21|0.38264
15:10:22|0.38302
15:10:22|0.38301
15:10:24|0.383
15:10:25|0.383
15:10:26|0.3829
15:10:26|0.38299
15:10:27|0.38333
15:10:28|0.38333
15:10:30|0.38343
15:10:31|0.38346
15:10:32|0.38362
15:10:33|0.38349
15:10:33|0.38362
15:10:35|0.38364
15:10:35|0.3835
15:10:36|0.38359
15:10:37|0.38377
15:10:38|0.38385
15:10:39|0.38374
15:10:40|0.38371
15:10:42|0.38371
15:10:43|0.3835
15:10:44|0.38355
15:10:44|0.3835
15:10:46|0.38333
15:10:46|0.38361
15:10:48|0.38361
15:10:48|0.38361
15:10:51|0.38356
15:10:52|0.38373
15:10:53|0.38373
15:10:53|0.38362
15:10:54|0.38362
15:10:56|0.38362
15:10:56|0.38362
15:10:58|0.38371
15:10:59|0.38354
15:11:00|0.38354
15:11:01|0.38358
15:11:05|0.38354
15:11:06|0.38378
15:11:07|0.3835
15:11:08|0.3835
15:11:09|0.3835
15:11:09|0.38333
15:11:11|0.38367
15:11:12|0.38333
15:11:13|0.38329
15:11:14|0.38351
15:11:15|0.3832
15:11:16|0.38342
15:11:17|0.38342
15:11:18|0.38311
15:11:19|0.38311
15:11:20|0.383
15:11:21|0.38297
15:11:22|0.38297
15:11:23|0.38295
15:11:24|0.38295
15:11:25|0.38308
15:11:26|0.38316
15:11:27|0.38315
15:11:28|0.38313
15:11:29|0.383
15:11:30|0.38304
15:11:31|0.383
15:11:32|0.38311
15:11:33|0.3831
15:11:35|0.3831
15:11:36|0.38325
15:11:36|0.38324
15:11:38|0.38315
15:11:38|0.383
15:11:39|0.383
15:11:40|0.383
15:11:41|0.38304
15:11:42|0.38304
15:11:44|0.38305
15:11:45|0.38301
15:11:45|0.38301
15:11:46|0.38301
15:11:48|0.383
15:11:49|0.38316
15:11:50|0.383
15:11:51|0.38303
15:11:52|0.383
15:11:54|0.38286
15:11:54|0.38302
15:11:56|0.38272
15:11:57|0.38297
15:11:58|0.3829
15:11:59|0.3829
15:12:00|0.38274
15:12:02|0.38285
15:12:03|0.38251
15:12:03|0.38251
15:12:04|0.38268
15:12:06|0.38262
15:12:06|0.38258
15:12:08|0.38258
15:12:09|0.38272
15:12:10|0.38272
15:12:11|0.38272
15:12:12|0.38284
15:12:13|0.38287
15:12:14|0.38287
15:12:14|0.38302
15:12:16|0.38298
15:12:16|0.38314
15:12:18|0.38314
15:12:19|0.38314
15:12:19|0.38295
15:12:21|0.38309
15:12:22|0.38297
15:12:23|0.38297
15:12:24|0.38303
15:12:25|0.38298
15:12:27|0.38298
15:12:28|0.38299
15:12:28|0.38299
15:12:29|0.38299
15:12:30|0.38301
15:12:32|0.38301
15:12:32|0.38301
15:12:34|0.38301
15:12:35|0.383
15:12:35|0.38306
15:12:37|0.38301
15:12:38|0.38306
15:12:39|0.38306
15:12:40|0.38306
15:12:40|0.38306
15:12:41|0.38323
15:12:43|0.38323
15:12:44|0.38307
15:12:44|0.38306
15:12:47|0.38306
15:12:48|0.38306
15:12:49|0.38306
15:12:49|0.38306
15:12:50|0.38306
15:12:51|0.38299
15:12:53|0.38306
15:12:54|0.38297
15:12:55|0.38301
15:12:56|0.38301
15:12:57|0.38315
15:12:58|0.38315
15:12:59|0.38331
15:13:01|0.38319
15:13:01|0.3828
15:13:02|0.38293
15:13:04|0.38272
15:13:05|0.38256
15:13:06|0.38256
15:13:08|0.38256
15:13:08|0.38253
15:13:09|0.38253
15:13:10|0.38253
15:13:12|0.3822
15:13:13|0.3822
15:13:14|0.3822
15:13:15|0.38227
15:13:15|0.38227
15:13:16|0.3821
15:13:17|0.3821
15:13:18|0.382
15:13:19|0.382
15:13:20|0.382
15:13:21|0.38201
15:13:23|0.382
15:13:23|0.38186
15:13:24|0.38186
15:13:25|0.38184
15:13:26|0.38184
15:13:27|0.38184
15:13:28|0.38203
15:13:29|0.38203
15:13:31|0.38203
15:13:32|0.38208
15:13:32|0.38202
15:13:33|0.38203
15:13:35|0.382
15:13:35|0.382
15:13:37|0.38203
15:13:38|0.382
15:13:39|0.38203
15:13:40|0.38218
15:13:41|0.38222
15:13:41|0.38222
15:13:43|0.38222
15:13:44|0.38219
15:13:45|0.38232
15:13:46|0.38232
15:13:47|0.38216
15:13:47|0.38202
15:13:49|0.38202
15:13:50|0.38202
15:13:51|0.38202
15:13:51|0.38215
15:13:52|0.38215
15:13:54|0.38186
15:13:56|0.3818
15:13:57|0.3818
15:13:58|0.3818
15:13:59|0.3818
15:14:00|0.38224
15:14:01|0.3817
15:14:02|0.3817
15:14:03|0.3817
15:14:04|0.3817
15:14:05|0.3817
15:14:07|0.38179
15:14:07|0.3817
15:14:09|0.38172
15:14:09|0.38172
15:14:10|0.38172
15:14:11|0.38185
15:14:12|0.38185
15:14:14|0.38185
15:14:15|0.38202
15:14:16|0.38207
15:14:17|0.38207
15:14:18|0.38196
15:14:19|0.3819
15:14:20|0.38198
15:14:21|0.38176
15:14:23|0.38198
15:14:24|0.38198
15:14:25|0.38198
15:14:26|0.38198
15:14:27|0.38246
15:14:28|0.38251
15:14:29|0.38239
15:14:30|0.38235
15:14:31|0.38235
15:14:32|0.38235
15:14:33|0.38234
15:14:34|0.38234
15:14:35|0.38234
15:14:36|0.38234
15:14:37|0.3822
15:14:38|0.3822
15:14:39|0.38218
15:14:40|0.38218
15:14:41|0.38218
15:14:42|0.38218
15:14:43|0.38209
15:14:44|0.38209
15:14:45|0.38171
15:14:46|0.38171
15:14:48|0.38168
15:14:48|0.38168
15:14:49|0.38168
15:14:50|0.38189
15:14:51|0.38189
15:14:53|0.38189
15:14:54|0.38171
15:14:56|0.38192
15:14:56|0.38192
15:14:57|0.38177
15:14:59|0.38177
15:15:00|0.38174
15:15:01|0.38174
15:15:02|0.38171
15:15:03|0.38195
15:15:04|0.38214
15:15:05|0.38221
15:15:07|0.38201
15:15:07|0.38201
15:15:09|0.38201
15:15:10|0.38201
15:15:10|0.38234
15:15:12|0.38234
15:15:13|0.38222
15:15:13|0.38222
15:15:14|0.38222
15:15:16|0.38212
15:15:17|0.38212
15:15:18|0.38195
15:15:18|0.38195
15:15:20|0.38171
15:15:20|0.38165
15:15:21|0.38165
15:15:23|0.38137
15:15:24|0.38147
15:15:25|0.38156
15:15:25|0.38146
15:15:27|0.38149
15:15:27|0.38129
15:15:28|0.38129
15:15:29|0.38129
15:15:31|0.38129
15:15:32|0.38142
15:15:33|0.38152
15:15:34|0.38146
15:15:35|0.38146
15:15:36|0.38114
15:15:37|0.38114
15:15:38|0.38114
15:15:39|0.38139
15:15:40|0.38129
15:15:41|0.38129
15:15:42|0.38129
15:15:43|0.38129
15:15:44|0.38163
15:15:45|0.38163
15:15:46|0.38165
15:15:47|0.38165
15:15:47|0.38187
15:15:49|0.38187
15:15:49|0.38192
15:15:51|0.38182
15:15:52|0.38182
15:15:53|0.38208
15:15:54|0.38222
15:15:56|0.38228
15:15:56|0.38253
15:15:57|0.38253
15:15:58|0.38253
15:15:59|0.38253
15:16:01|0.38245
15:16:02|0.38219
15:16:02|0.38209
15:16:04|0.38209
15:16:04|0.38209
15:16:06|0.38207
15:16:07|0.38207
15:16:08|0.38178
15:16:08|0.38183
15:16:10|0.38155
15:16:11|0.38176
15:16:12|0.38176
15:16:13|0.38164
15:16:14|0.38164
15:16:15|0.38163
15:16:16|0.38163
15:16:17|0.38163
15:16:17|0.38194
15:16:19|0.38172
15:16:19|0.38172
15:16:21|0.38172
15:16:22|0.38172
15:16:23|0.3817
15:16:24|0.3817
15:16:25|0.3817
15:16:26|0.3817
15:16:28|0.3817
15:16:28|0.38166
15:16:30|0.38166
15:16:30|0.38186
15:16:32|0.38207
15:16:32|0.38207
15:16:33|0.38192
15:16:34|0.38158
15:16:35|0.38158
15:16:36|0.38158
15:16:37|0.38158
15:16:38|0.38156
15:16:39|0.3815
15:16:40|0.38136
15:16:42|0.38136
15:16:42|0.38136
15:16:43|0.38145
15:16:44|0.38145
15:16:45|0.38161
15:16:46|0.38161
15:16:47|0.38184
15:16:49|0.38195
15:16:50|0.38196
15:16:50|0.38216
15:16:51|0.38226
15:16:52|0.38226
15:16:54|0.38228
15:16:54|0.38225
15:16:56|0.38217
15:16:57|0.38232
15:16:58|0.38232
15:16:59|0.38242
15:17:00|0.38236
15:17:02|0.38236
15:17:02|0.38243
15:17:03|0.38252
15:17:05|0.38251
15:17:05|0.38263
15:17:06|0.38255
15:17:08|0.38232
15:17:09|0.38237
15:17:09|0.38232
15:17:11|0.38233
15:17:11|0.38233
15:17:13|0.38233
15:17:13|0.38233
15:17:15|0.38232
15:17:16|0.38232
15:17:16|0.38241
15:17:17|0.38252
15:17:18|0.38232
15:17:20|0.38232
15:17:21|0.38232
15:17:22|0.38232
15:17:22|0.38232
15:17:24|0.38234
15:17:25|0.38218
15:17:26|0.38208
15:17:27|0.382
15:17:28|0.38211
15:17:29|0.38211
15:17:30|0.38211
15:17:31|0.38208
15:17:32|0.38245
15:17:33|0.38238
15:17:34|0.38234
15:17:35|0.38234
15:17:36|0.38234
15:17:36|0.38247
15:17:38|0.38253
15:17:39|0.38253
15:17:40|0.38233
15:17:41|0.38234
15:17:42|0.38234
15:17:43|0.38234
15:17:44|0.38234
15:17:45|0.38234
15:17:46|0.38234
15:17:47|0.38232
15:17:48|0.38226
15:17:49|0.38211
15:17:51|0.38211
15:17:51|0.38235
15:17:52|0.38254
15:17:53|0.38254
15:17:55|0.38269
15:17:55|0.38269
15:17:56|0.38262
15:17:58|0.38262
15:18:00|0.38262
15:18:00|0.38267
15:18:01|0.38263
15:18:02|0.38256
15:18:03|0.38256
15:18:04|0.38248
15:18:05|0.38247
15:18:07|0.3824
15:18:08|0.3824
15:18:08|0.38231
15:18:10|0.38224
15:18:10|0.38225
15:18:12|0.38216
15:18:13|0.3821
15:18:14|0.3821
15:18:14|0.3821
15:18:16|0.38229
15:18:16|0.3821
15:18:17|0.38211
15:18:18|0.38202
15:18:20|0.38203
15:18:20|0.38198
15:18:21|0.38186
15:18:23|0.38182
15:18:23|0.38192
15:18:25|0.3819
15:18:25|0.38192
15:18:28|0.38188
15:18:28|0.38202
15:18:30|0.38186
15:18:31|0.38186
15:18:31|0.38166
15:18:33|0.38157
15:18:34|0.38166
15:18:35|0.38152
15:18:36|0.38153
15:18:37|0.38149
15:18:38|0.38149
15:18:39|0.38167
15:18:40|0.38152
15:18:41|0.38138
15:18:42|0.38138
15:18:43|0.38138
15:18:44|0.38142
15:18:45|0.38142
15:18:46|0.38142
15:18:47|0.38142
15:18:48|0.38142
15:18:49|0.3814
15:18:50|0.38126
15:18:51|0.3813
15:18:52|0.3813
15:18:53|0.38124
15:18:54|0.38124
15:18:55|0.38124
15:18:56|0.38139
15:18:57|0.38139
15:18:58|0.38139
15:18:59|0.38143
15:19:00|0.38143
15:19:01|0.38125
15:19:02|0.38136
15:19:03|0.38136
15:19:05|0.38124
15:19:05|0.38117
15:19:07|0.38111
15:19:07|0.38111
15:19:08|0.38112
15:19:09|0.38112
15:19:10|0.38112
15:19:12|0.381
15:19:13|0.381
15:19:14|0.381
15:19:14|0.3809
15:19:15|0.3809
15:19:17|0.3809
15:19:18|0.381
15:19:19|0.3809
15:19:19|0.3809
15:19:20|0.3809
15:19:22|0.3809
15:19:23|0.3809
15:19:24|0.3809
15:19:25|0.3809
15:19:26|0.3809
15:19:27|0.38091
15:19:28|0.38091
15:19:29|0.38091
15:19:30|0.38091
15:19:31|0.38111
15:19:32|0.38114
15:19:33|0.38106
15:19:34|0.38106
15:19:35|0.3809
15:19:36|0.3807
15:19:37|0.38064
15:19:39|0.38079
15:19:39|0.3808
15:19:40|0.3808
15:19:42|0.38063
15:19:43|0.38055
15:19:43|0.3805
15:19:45|0.38071
15:19:46|0.38071
15:19:46|0.38096
15:19:48|0.38073
15:19:49|0.38073
15:19:49|0.38073
15:19:51|0.38086
15:19:52|0.38086
15:19:53|0.38073
15:19:54|0.38073
15:19:55|0.38073
15:19:55|0.38075
15:19:57|0.38075
15:19:57|0.38075
15:19:59|0.38075
15:20:00|0.38075
15:20:01|0.38083
15:20:02|0.38086
15:20:02|0.38086
15:20:04|0.38086
15:20:06|0.3805
15:20:07|0.38059
15:20:07|0.38031
15:20:09|0.38031
15:20:09|0.38041
15:20:10|0.38027
15:20:11|0.38027
15:20:13|0.38027
15:20:13|0.38042
15:20:15|0.38045
15:20:16|0.38031
15:20:17|0.38031
15:20:18|0.38033
15:20:18|0.3803
15:20:20|0.38052
15:20:21|0.3806
15:20:22|0.38041
15:20:22|0.3803
15:20:24|0.3803
15:20:25|0.38066
15:20:26|0.38066
15:20:27|0.38076
15:20:28|0.38076
15:20:29|0.38076
15:20:29|0.38048
15:20:31|0.38048
15:20:32|0.38028
15:20:33|0.38028
15:20:34|0.38076
15:20:35|0.38076
15:20:36|0.3807
15:20:37|0.3807
15:20:37|0.38032
15:20:39|0.38034
15:20:40|0.38039
15:20:41|0.3805
15:20:42|0.38051
15:20:43|0.3804
15:20:44|0.3804
15:20:45|0.38053
15:20:46|0.38043
15:20:46|0.38054
15:20:48|0.3806
15:20:48|0.3806
15:20:49|0.3805
15:20:51|0.38044
15:20:52|0.38032
15:20:53|0.38032
15:20:54|0.38026
15:20:55|0.38026
15:20:56|0.38026
15:20:57|0.38026
15:20:58|0.38026
15:20:59|0.38026
15:21:01|0.38029
15:21:01|0.3802
15:21:03|0.38
15:21:03|0.38
15:21:04|0.38011
15:21:06|0.38011
15:21:06|0.38011
15:21:07|0.38026
15:21:09|0.38038
15:21:10|0.38027
15:21:11|0.38018
15:21:11|0.38
15:21:12|0.38001
15:21:14|0.38004
15:21:15|0.37973
15:21:15|0.3798
15:21:17|0.37983
15:21:18|0.37983
15:21:20|0.37983
15:21:20|0.3797
15:21:21|0.3797
15:21:22|0.37969
15:21:23|0.37978
15:21:24|0.37978
15:21:25|0.37978
15:21:26|0.37976
15:21:28|0.37976
15:21:29|0.37976
15:21:29|0.37976
15:21:30|0.3797
15:21:31|0.37955
15:21:33|0.37955
15:21:33|0.37955
15:21:34|0.37955
15:21:36|0.37955
15:21:36|0.37954
15:21:37|0.37946
15:21:38|0.37946
15:21:39|0.37942
15:21:40|0.37942
15:21:41|0.37929
15:21:42|0.37929
15:21:43|0.37929
15:21:44|0.37929
15:21:45|0.37929
15:21:46|0.3793
15:21:47|0.37921
15:21:48|0.379
15:21:49|0.37901
15:21:50|0.379
15:21:52|0.379
15:21:52|0.379
15:21:53|0.379
15:21:54|0.379
15:21:55|0.379
15:21:57|0.37911
15:21:58|0.37911
15:21:58|0.37911
15:22:00|0.37924
15:22:00|0.37924
15:22:01|0.37924
15:22:02|0.37915
15:22:04|0.37915
15:22:05|0.37915
15:22:06|0.37921
15:22:08|0.37921
15:22:09|0.37901
15:22:10|0.3788
15:22:11|0.37903
15:22:12|0.37901
15:22:13|0.37908
15:22:14|0.37908
15:22:14|0.37903
15:22:16|0.37899
15:22:17|0.37899
15:22:18|0.37899
15:22:18|0.37916
15:22:20|0.37916
15:22:21|0.37889
15:22:22|0.37889
15:22:23|0.37889
15:22:24|0.37889
15:22:25|0.37855
15:22:26|0.37843
15:22:27|0.37843
15:22:28|0.37861
15:22:29|0.37861
15:22:30|0.37861
15:22:31|0.37878
15:22:32|0.37846
15:22:33|0.37846
15:22:34|0.37846
15:22:35|0.37846
15:22:36|0.37863
15:22:37|0.37834
15:22:38|0.37834
15:22:40|0.37834
15:22:41|0.37846
15:22:42|0.37853
15:22:42|0.37853
15:22:44|0.37835
15:22:45|0.37835
15:22:46|0.37835
15:22:47|0.37854
15:22:48|0.37865
15:22:48|0.37862
15:22:50|0.37862
15:22:51|0.37862
15:22:52|0.37862
15:22:53|0.37862
15:22:54|0.3786
15:22:55|0.3786
15:22:56|0.3786
15:22:56|0.3786
15:22:57|0.3786
15:22:59|0.37856
15:22:59|0.37856
15:23:01|0.37856
15:23:02|0.37856
15:23:04|0.37845
15:23:04|0.37845
15:23:06|0.37845
15:23:07|0.37847
15:23:08|0.37847
15:23:09|0.37843
15:23:10|0.37843
15:23:11|0.37837
15:23:12|0.37821
15:23:13|0.37826
15:23:14|0.37826
15:23:15|0.37826
15:23:16|0.37821
15:23:17|0.37854
15:23:18|0.37854
15:23:19|0.37854
15:23:20|0.37826
15:23:21|0.37821
15:23:22|0.37807
15:23:23|0.37819
15:23:24|0.37819
15:23:25|0.37812
15:23:26|0.37812
15:23:27|0.37812
15:23:28|0.3783
15:23:29|0.3783
15:23:30|0.3783
15:23:31|0.37833
15:23:32|0.37833
15:23:33|0.37833
15:23:35|0.37833
15:23:35|0.37833
15:23:36|0.37851
15:23:37|0.37854
15:23:38|0.37854
15:23:39|0.37862
15:23:40|0.37862
15:23:41|0.37862
15:23:43|0.37862
15:23:43|0.37862
15:23:44|0.37862
15:23:46|0.37862
15:23:46|0.37862
15:23:47|0.37862
15:23:48|0.37862
15:23:49|0.37871
15:23:50|0.37894
15:23:51|0.37894
15:23:52|0.37883
15:23:53|0.37883
15:23:54|0.37867
15:23:56|0.37865
15:23:56|0.37854
15:23:57|0.37834
15:23:59|0.37834
15:23:59|0.37813
15:24:01|0.37813
15:24:02|0.37813
15:24:04|0.37812
15:24:06|0.37832
15:24:06|0.37815
15:24:07|0.3783
15:24:08|0.3783
15:24:10|0.3783
15:24:11|0.37835
15:24:12|0.37836
15:24:13|0.37878
15:24:14|0.37872
15:24:15|0.37857
15:24:16|0.37854
15:24:17|0.37854
15:24:18|0.37854
15:24:19|0.37855
15:24:20|0.37848
15:24:21|0.37848
15:24:22|0.37848
15:24:23|0.37848
15:24:24|0.37828
15:24:26|0.37828
15:24:26|0.3783
15:24:27|0.3783
15:24:28|0.3783
15:24:29|0.3783
15:24:30|0.3783
15:24:31|0.3783
15:24:32|0.3783
15:24:33|0.3783
15:24:35|0.37846
15:24:35|0.37844
15:24:36|0.37847
15:24:37|0.37847
15:24:38|0.37847
15:24:39|0.37841
15:24:40|0.37855
15:24:41|0.37855
15:24:42|0.37855
15:24:43|0.37855
15:24:44|0.37855
15:24:46|0.37855
15:24:46|0.37855
15:24:47|0.37855
15:24:49|0.37855
15:24:49|0.37855
15:24:50|0.37852
15:24:52|0.37852
15:24:53|0.37852
15:24:53|0.37841
15:24:54|0.37841
15:24:55|0.37847
15:24:57|0.37847
15:24:57|0.37847
15:24:59|0.37822
15:24:59|0.37818
15:25:00|0.3781
15:25:01|0.37791
15:25:02|0.37814
15:25:03|0.37814
15:25:04|0.37824
15:25:06|0.37819
15:25:06|0.37813
15:25:07|0.37813
15:25:10|0.37807
15:25:10|0.37807
15:25:11|0.37807
15:25:12|0.37807
15:25:13|0.37802
15:25:14|0.37802
15:25:16|0.37802
15:25:16|0.3781
15:25:17|0.37821
15:25:18|0.3782
15:25:19|0.37805
15:25:20|0.37809
15:25:21|0.37809
15:25:22|0.37809
15:25:23|0.37809
15:25:24|0.37809
15:25:25|0.378
15:25:27|0.37804
15:25:27|0.37804
15:25:28|0.37804
15:25:29|0.3782
15:25:31|0.37829
15:25:32|0.37829
15:25:33|0.37829
15:25:34|0.37836
15:25:35|0.37836
15:25:35|0.37836
15:25:36|0.37836
15:25:37|0.37836
15:25:38|0.37832
15:25:39|0.37832
15:25:41|0.37815
15:25:41|0.37824
15:25:43|0.37829
15:25:43|0.37831
15:25:44|0.37872
15:25:45|0.37862
15:25:47|0.37835
15:25:48|0.37844
15:25:48|0.37844
15:25:50|0.37818
15:25:50|0.37818
15:25:52|0.37802
15:25:52|0.37802
15:25:53|0.37784
15:25:54|0.37778
15:25:55|0.37787
15:25:57|0.37787
15:25:57|0.37795
15:25:59|0.37804
15:25:59|0.37804
15:26:01|0.37798
15:26:02|0.37798
15:26:03|0.37818
15:26:03|0.3781
15:26:05|0.3781
15:26:06|0.3781
15:26:07|0.3781
15:26:08|0.3781
15:26:10|0.3781
15:26:12|0.37789
15:26:12|0.37789
15:26:14|0.37789
15:26:14|0.37789
15:26:15|0.37812
15:26:16|0.37812
15:26:17|0.37812
15:26:19|0.37815
15:26:19|0.37824
15:26:20|0.37826
15:26:22|0.37826
15:26:22|0.37823
15:26:23|0.37823
15:26:25|0.37823
15:26:25|0.37823
15:26:27|0.37823
15:26:28|0.37823
15:26:28|0.37823
15:26:30|0.37823
15:26:30|0.37823
15:26:31|0.37823
15:26:33|0.37823
15:26:34|0.37823
15:26:34|0.37822
15:26:36|0.37836
15:26:36|0.37836
15:26:38|0.37847
15:26:39|0.37847
15:26:39|0.37868
15:26:40|0.3788
15:26:41|0.3787
15:26:43|0.3787
15:26:44|0.37888
15:26:45|0.37901
15:26:46|0.37897
15:26:47|0.37886
15:26:48|0.37886
15:26:49|0.379
15:26:50|0.379
15:26:51|0.379
15:26:52|0.379
15:26:53|0.379
15:26:54|0.379
15:26:55|0.379
15:26:56|0.379
15:26:57|0.379
15:26:58|0.379
15:26:59|0.379
15:27:00|0.379
15:27:01|0.379
15:27:02|0.37865
15:27:03|0.37865
15:27:05|0.37865
15:27:05|0.37865
15:27:06|0.37873
15:27:07|0.37873
15:27:08|0.37871
15:27:10|0.37884
15:27:12|0.37898
15:27:12|0.37898
15:27:13|0.37898
15:27:15|0.37906
15:27:17|0.37907
15:27:17|0.37913
15:27:19|0.37913
15:27:20|0.37913
15:27:21|0.37925
15:27:22|0.37942
15:27:23|0.37942
15:27:24|0.37942
15:27:24|0.37942
15:27:26|0.37942
15:27:27|0.37942
15:27:28|0.37942
15:27:29|0.37942
15:27:30|0.3795
15:27:31|0.3795
15:27:32|0.3795
15:27:33|0.3795
15:27:34|0.3795
15:27:35|0.37952
15:27:37|0.37964
15:27:38|0.37963
15:27:38|0.37963
15:27:39|0.37963
15:27:40|0.37917
15:27:42|0.37916
15:27:42|0.37915
15:27:44|0.37912
15:27:45|0.3791
15:27:46|0.37891
15:27:47|0.3789
15:27:48|0.37858
15:27:49|0.37838
15:27:50|0.37833
15:27:51|0.37828
15:27:52|0.37828
15:27:53|0.37833
15:27:54|0.37833
15:27:55|0.37836
15:27:56|0.37836
15:27:57|0.37836
15:27:58|0.37836
15:27:59|0.3782
15:28:00|0.37816
15:28:01|0.37816
15:28:02|0.37816
15:28:03|0.37812
15:28:04|0.37812
15:28:05|0.37828
15:28:07|0.37823
15:28:07|0.37823
15:28:09|0.37823
15:28:09|0.37823
15:28:11|0.37823
15:28:12|0.37823
15:28:13|0.3782
15:28:13|0.3782
15:28:15|0.37832
15:28:16|0.37832
15:28:17|0.37832
15:28:18|0.37825
15:28:19|0.37825
15:28:19|0.37836
15:28:21|0.37836
15:28:22|0.37852
15:28:23|0.37851
15:28:24|0.37851
15:28:25|0.3786
15:28:27|0.3786
15:28:27|0.3786
15:28:28|0.37884
15:28:30|0.37884
15:28:30|0.37884
15:28:31|0.37884
15:28:32|0.37884
15:28:34|0.37884
15:28:35|0.37882
15:28:35|0.37852
15:28:37|0.37852
15:28:38|0.37851
15:28:39|0.37848
15:28:40|0.37848
15:28:40|0.37848
15:28:41|0.3784
15:28:42|0.37848
15:28:43|0.37848
15:28:44|0.37848
15:28:45|0.37848
15:28:47|0.37848
15:28:47|0.37848
15:28:48|0.37848
15:28:50|0.37837
15:28:51|0.37814
15:28:51|0.37816
15:28:53|0.37816
15:28:54|0.37816
15:28:54|0.37816
15:28:56|0.37816
15:28:57|0.3782
15:28:58|0.3782
15:28:59|0.37819
15:29:00|0.37824
15:29:01|0.37827
15:29:02|0.37827
15:29:03|0.37823
15:29:04|0.37796
15:29:05|0.37777
15:29:06|0.37772
15:29:07|0.37772
15:29:08|0.37772
15:29:09|0.37772
15:29:10|0.37772
15:29:11|0.37772
15:29:13|0.37768
15:29:13|0.37762
15:29:14|0.37762
15:29:15|0.37768
15:29:17|0.37751
15:29:19|0.37751
15:29:19|0.37704
15:29:20|0.37716
15:29:22|0.37716
15:29:23|0.37716
15:29:24|0.37716
15:29:25|0.37716
15:29:26|0.37713
15:29:27|0.37731
15:29:28|0.37736
15:29:29|0.37744
15:29:30|0.37738
15:29:31|0.37737
15:29:32|0.37737
15:29:33|0.37769
15:29:35|0.37769
15:29:36|0.37776
15:29:36|0.37776
15:29:38|0.37776
15:29:38|0.37776
15:29:39|0.37776
15:29:40|0.37754
15:29:42|0.3774
15:29:43|0.3774
15:29:43|0.37745
15:29:45|0.37765
15:29:46|0.37758
15:29:47|0.37758
15:29:48|0.37752
15:29:49|0.37769
15:29:49|0.37768
15:29:51|0.37768
15:29:51|0.37768
15:29:52|0.37768
15:29:54|0.3775
15:29:55|0.37746
15:29:56|0.37752
15:29:56|0.37752
15:29:58|0.37752
15:29:59|0.37752
15:30:00|0.37752
15:30:00|0.3774
15:30:02|0.37751
15:30:03|0.37758
15:30:04|0.37758
15:30:04|0.37788
15:30:05|0.37773
15:30:06|0.37771
15:30:08|0.3778
15:30:10|0.37772
15:30:10|0.37772
15:30:12|0.37762
15:30:12|0.37762
15:30:14|0.37768
15:30:15|0.37768
15:30:16|0.37785
15:30:17|0.37786
15:30:18|0.37786
15:30:19|0.37793
15:30:19|0.37793
15:30:21|0.37814
15:30:22|0.37814
15:30:22|0.37814
15:30:24|0.37816
15:30:24|0.37816
15:30:26|0.37816
15:30:26|0.37812
15:30:28|0.37812
15:30:29|0.37812
15:30:30|0.37812
15:30:31|0.37813
15:30:32|0.37813
15:30:33|0.37796
15:30:34|0.37821
15:30:35|0.37815
15:30:36|0.37813
15:30:37|0.37764
15:30:38|0.37764
15:30:39|0.37764
15:30:41|0.37764
15:30:42|0.37764
15:30:43|0.37759
15:30:43|0.37742
15:30:44|0.37729
15:30:45|0.37729
15:30:46|0.37749
15:30:47|0.37739
15:30:48|0.37739
15:30:49|0.37757
15:30:51|0.37757
15:30:51|0.37741
15:30:52|0.37724
15:30:53|0.37724
15:30:55|0.37738
15:30:55|0.37738
15:30:56|0.37738
15:30:57|0.37741
15:30:58|0.37741
15:31:00|0.37738
15:31:01|0.37738
15:31:01|0.37744
15:31:02|0.37734
15:31:04|0.37734
15:31:05|0.37734
15:31:05|0.37725
15:31:06|0.37725
15:31:08|0.37733
15:31:08|0.377
15:31:09|0.377
15:31:10|0.37725
15:31:11|0.37725
15:31:13|0.37725
15:31:14|0.37725
15:31:14|0.37725
15:31:16|0.37725
15:31:17|0.37693
15:31:18|0.37705
15:31:19|0.37701
15:31:20|0.37701
15:31:21|0.37701
15:31:22|0.37713
15:31:23|0.37713
15:31:24|0.37713
15:31:25|0.37712
15:31:26|0.37728
15:31:27|0.37728
15:31:28|0.37728
15:31:29|0.37728
15:31:31|0.37715
15:31:32|0.37719
15:31:32|0.3772
15:31:33|0.3772
15:31:34|0.3772
15:31:35|0.3772
15:31:36|0.37709
15:31:37|0.37709
15:31:38|0.37709
15:31:39|0.37709
15:31:40|0.37709
15:31:41|0.37703
15:31:42|0.37721
15:31:44|0.37721
15:31:44|0.37721
15:31:46|0.37721
15:31:46|0.37721
15:31:47|0.37721
15:31:49|0.37721
15:31:49|0.37721
15:31:51|0.37721
15:31:51|0.37711
15:31:53|0.37715
15:31:53|0.37713
15:31:54|0.37713
15:31:55|0.37713
15:31:57|0.37717
15:31:58|0.37717
15:31:59|0.37717
15:32:00|0.37717
15:32:01|0.3772
15:32:02|0.3772
15:32:03|0.37727
15:32:04|0.37727
15:32:05|0.37749
15:32:06|0.37764
15:32:07|0.37759
15:32:08|0.37742
15:32:09|0.37726
15:32:10|0.37726
15:32:12|0.37723
15:32:13|0.37723
15:32:14|0.37721
15:32:15|0.37741
15:32:16|0.37749
15:32:16|0.37733
15:32:17|0.37733
15:32:18|0.37733
15:32:20|0.37733
15:32:21|0.37724
15:32:22|0.37724
15:32:22|0.3772
15:32:24|0.37713
15:32:25|0.37725
15:32:26|0.37732
15:32:27|0.37745
15:32:28|0.37745
15:32:29|0.37745
15:32:30|0.37745
15:32:31|0.37745
15:32:32|0.37745
15:32:33|0.37745
15:32:34|0.37745
15:32:35|0.37745
15:32:36|0.37745
15:32:37|0.37745
15:32:38|0.37745
15:32:40|0.37745
15:32:41|0.37745
15:32:41|0.37745
15:32:42|0.37744
15:32:43|0.37744
15:32:45|0.37744
15:32:45|0.37744
15:32:46|0.37756
15:32:47|0.37753
15:32:48|0.37765
15:32:50|0.37777
15:32:51|0.37781
15:32:52|0.37781
15:32:53|0.37781
15:32:54|0.37795
15:32:55|0.37795
15:32:56|0.37799
15:32:57|0.37799
15:32:58|0.37799
15:32:59|0.37799
15:33:00|0.37799
15:33:01|0.37799
15:33:02|0.37799
15:33:03|0.37799
15:33:04|0.37802
15:33:05|0.37807
15:33:06|0.37799
15:33:07|0.37799
15:33:08|0.37796
15:33:09|0.37786
15:33:10|0.37786
15:33:11|0.37786
15:33:13|0.37765
15:33:14|0.37765
15:33:15|0.37765
15:33:16|0.37765
15:33:18|0.37744
15:33:19|0.37744
15:33:19|0.37736
15:33:20|0.37736
15:33:22|0.3773
15:33:23|0.3773
15:33:23|0.37731
15:33:25|0.37731
15:33:26|0.37718
15:33:27|0.37718
15:33:28|0.37718
15:33:29|0.37718
15:33:30|0.3771
15:33:30|0.37729
15:33:31|0.37746
15:33:33|0.37762
15:33:34|0.37762
15:33:35|0.37762
15:33:36|0.3778
15:33:37|0.3778
15:33:39|0.37798
15:33:40|0.37798
15:33:40|0.37799
15:33:41|0.37785
15:33:42|0.37785
15:33:43|0.37797
15:33:45|0.37797
15:33:46|0.37774
15:33:46|0.37774
15:33:48|0.37795
15:33:49|0.37795
15:33:50|0.37795
15:33:51|0.37795
15:33:52|0.37802
15:33:53|0.37802
15:33:54|0.37819
15:33:55|0.37819
15:33:56|0.37815
15:33:57|0.37815
15:33:58|0.37815
15:33:59|0.37815
15:34:00|0.37815
15:34:01|0.37815
15:34:02|0.37798
15:34:03|0.37798
15:34:04|0.37816
15:34:05|0.37816
15:34:06|0.37818
15:34:07|0.3783
15:34:08|0.3783
15:34:09|0.3783
15:34:10|0.3783
15:34:11|0.3783
15:34:12|0.3783
15:34:13|0.37846
15:34:14|0.37846
15:34:15|0.37842
15:34:16|0.37842
15:34:18|0.37829
15:34:19|0.37829
15:34:19|0.37829
15:34:21|0.37829
15:34:22|0.37829
15:34:24|0.37841
15:34:24|0.37831
15:34:26|0.37841
15:34:26|0.37841
15:34:28|0.37841
15:34:29|0.37841
15:34:29|0.37841
15:34:31|0.37864
15:34:32|0.37864
15:34:33|0.37864
15:34:34|0.37854
15:34:35|0.37854
15:34:36|0.3787
15:34:37|0.37846
15:34:38|0.37847
15:34:39|0.37847
15:34:40|0.37847
15:34:41|0.37847
15:34:42|0.37847
15:34:43|0.37861
15:34:45|0.37861
15:34:45|0.37861
15:34:46|0.37878
15:34:47|0.37878
15:34:48|0.37869
15:34:50|0.37869
15:34:50|0.37869
15:34:52|0.37869
15:34:52|0.37869
15:34:54|0.37871
15:34:54|0.37871
15:34:56|0.37871
15:34:57|0.37871
15:34:57|0.37871
15:34:58|0.37871
15:35:00|0.37871
15:35:00|0.37871
15:35:01|0.37888
15:35:02|0.37916
15:35:03|0.37916
15:35:04|0.37916
15:35:06|0.37933
15:35:07|0.37964
15:35:07|0.3798
15:35:08|0.38001
15:35:09|0.37998
15:35:10|0.37978
15:35:11|0.37965
15:35:12|0.37957
15:35:14|0.37978
15:35:16|0.37978
15:35:16|0.37978
15:35:18|0.37978
15:35:20|0.37978
15:35:21|0.37978
15:35:22|0.37974
15:35:23|0.37964
15:35:23|0.37963
15:35:25|0.3795
15:35:25|0.3795
15:35:26|0.3795
15:35:27|0.3795
15:35:29|0.3795
15:35:30|0.37978
15:35:30|0.37981
15:35:32|0.37981
15:35:33|0.38
15:35:34|0.38
15:35:35|0.38
15:35:36|0.38015
15:35:37|0.37996
15:35:38|0.37996
15:35:39|0.38013
15:35:40|0.38022
15:35:41|0.38047
15:35:42|0.38091
15:35:43|0.38099
15:35:44|0.38077
15:35:46|0.38077
15:35:46|0.38058
15:35:47|0.38059
15:35:49|0.38055
15:35:50|0.38052
15:35:51|0.38043
15:35:52|0.38043
15:35:53|0.38043
15:35:54|0.38034
15:35:55|0.38034
15:35:56|0.38024
15:35:57|0.38024
15:35:58|0.38024
15:35:59|0.38032
15:36:00|0.38012
15:36:01|0.38012
15:36:02|0.38016
15:36:03|0.38001
15:36:04|0.3801
15:36:05|0.37986
15:36:06|0.37982
15:36:07|0.37982
15:36:08|0.37962
15:36:09|0.37933
15:36:10|0.37948
15:36:11|0.37948
15:36:12|0.37938
15:36:13|0.37944
15:36:14|0.37941
15:36:15|0.37943
15:36:16|0.37943
15:36:17|0.37939
15:36:19|0.37939
15:36:20|0.37939
15:36:21|0.37921
15:36:22|0.37926
15:36:23|0.37919
15:36:24|0.37942
15:36:25|0.37942
15:36:26|0.37938
15:36:27|0.37938
15:36:28|0.37938
15:36:29|0.37954
15:36:30|0.37963
15:36:31|0.37964
15:36:32|0.37933
15:36:33|0.37939
15:36:34|0.37936
15:36:35|0.37936
15:36:36|0.37936
15:36:37|0.37936
15:36:38|0.37936
15:36:39|0.37952
15:36:41|0.37954
15:36:41|0.37962
15:36:42|0.37958
15:36:43|0.37948
15:36:44|0.37948
15:36:45|0.37948
15:36:46|0.37948
15:36:47|0.37958
15:36:48|0.37958
15:36:50|0.37966
15:36:51|0.37985
15:36:52|0.37983
15:36:53|0.37975
15:36:54|0.37975
15:36:54|0.37975
15:36:56|0.37957
15:36:56|0.37963
15:36:58|0.37963
15:36:58|0.3795
15:36:59|0.3795
15:37:00|0.37954
15:37:01|0.37954
15:37:02|0.37943
15:37:03|0.37943
15:37:04|0.3793
15:37:05|0.37926
15:37:06|0.37913
15:37:08|0.37913
15:37:08|0.37913
15:37:09|0.37908
15:37:10|0.37913
15:37:11|0.37919
15:37:13|0.37912
15:37:13|0.3792
15:37:15|0.37926
15:37:16|0.37915
15:37:18|0.37922
15:37:20|0.37912
15:37:21|0.37912
15:37:21|0.37912
15:37:22|0.37912
15:37:24|0.37937
15:37:25|0.37954
15:37:26|0.37954
15:37:26|0.37954
15:37:28|0.37954
15:37:29|0.37931
15:37:30|0.37929
15:37:31|0.37929
15:37:32|0.37929
15:37:33|0.37929
15:37:34|0.37926
15:37:35|0.37941
15:37:36|0.37941
15:37:37|0.37953
15:37:38|0.37954
15:37:39|0.3796
15:37:41|0.37971
15:37:42|0.37985
15:37:43|0.37981
15:37:43|0.37981
15:37:44|0.37981
15:37:45|0.37981
15:37:47|0.37981
15:37:48|0.37997
15:37:49|0.37997
15:37:50|0.37997
15:37:51|0.37997
15:37:51|0.37997
15:37:53|0.37997
15:37:53|0.37997
15:37:54|0.37984
15:37:55|0.37968
15:37:56|0.37968
15:37:57|0.37968
15:37:58|0.37968
15:38:00|0.37968
15:38:01|0.37975
15:38:02|0.37975
15:38:03|0.37965
15:38:04|0.37965
15:38:04|0.37967
15:38:05|0.37967
15:38:06|0.37967
15:38:08|0.37967
15:38:09|0.37967
15:38:10|0.37951
15:38:11|0.37951
15:38:12|0.37951
15:38:13|0.37951
15:38:14|0.37967
15:38:15|0.37967
15:38:16|0.37955
15:38:17|0.3795
15:38:18|0.3795
15:38:19|0.3795
15:38:21|0.37945
15:38:22|0.37957
15:38:22|0.37957
15:38:23|0.37957
15:38:25|0.37956
15:38:26|0.37956
15:38:26|0.37956
15:38:27|0.37956
15:38:28|0.37945
15:38:29|0.37945
15:38:31|0.37945
15:38:31|0.37945
15:38:33|0.37938
15:38:34|0.37931
15:38:35|0.37931
15:38:36|0.37935
15:38:37|0.37968
15:38:38|0.37968
15:38:39|0.37968
15:38:40|0.37968
15:38:41|0.37945
15:38:42|0.37945
15:38:43|0.37945
15:38:44|0.37945
15:38:45|0.37945
15:38:46|0.37945
15:38:48|0.37945
15:38:48|0.37926
15:38:50|0.37929
15:38:51|0.37929
15:38:51|0.37929
15:38:53|0.37929
15:38:53|0.37922
15:38:55|0.37922
15:38:56|0.37922
15:38:57|0.37921
15:38:58|0.37921
15:38:59|0.379
15:38:59|0.379
15:39:00|0.379
15:39:02|0.37901
15:39:03|0.37874
15:39:04|0.37908
15:39:05|0.37908
15:39:06|0.37908
15:39:07|0.37908
15:39:08|0.37894
15:39:09|0.37887
15:39:10|0.37883
15:39:10|0.37883
15:39:11|0.37883
15:39:13|0.37883
15:39:13|0.37883
15:39:15|0.37883
15:39:16|0.37883
15:39:17|0.37872
15:39:19|0.37849
15:39:19|0.37869
15:39:21|0.37879
15:39:22|0.37878
15:39:23|0.37878
15:39:24|0.37878
15:39:25|0.37909
15:39:26|0.37885
15:39:27|0.37902
15:39:28|0.37902
15:39:29|0.37902
15:39:29|0.37902
15:39:31|0.37902
15:39:32|0.37948
15:39:33|0.37948
15:39:34|0.37948
15:39:35|0.37948
15:39:36|0.37948
15:39:37|0.37936
15:39:38|0.37916
15:39:39|0.37916
15:39:40|0.37929
15:39:41|0.37929
15:39:42|0.37929
15:39:43|0.37928
15:39:44|0.37928
15:39:45|0.37928
15:39:46|0.37928
15:39:47|0.37928
15:39:48|0.37922
15:39:49|0.37935
15:39:50|0.37935
15:39:51|0.37935
15:39:52|0.37935
15:39:53|0.37935
15:39:54|0.37935
15:39:55|0.37953
15:39:56|0.37953
15:39:57|0.37958
15:39:58|0.37954
15:39:59|0.37936
15:40:00|0.37936
15:40:01|0.37936
15:40:03|0.37921
15:40:03|0.37912
15:40:05|0.37906
15:40:06|0.37906
15:40:07|0.37923
15:40:08|0.37923
15:40:09|0.37923
15:40:10|0.37923
15:40:11|0.37921
15:40:12|0.37911
15:40:13|0.37911
15:40:14|0.37913
15:40:15|0.37921
15:40:16|0.37921
15:40:17|0.37924
15:40:17|0.37956
15:40:20|0.37958
15:40:20|0.37955
15:40:21|0.37955
15:40:23|0.37944
15:40:23|0.37973
15:40:25|0.37959
15:40:25|0.37954
15:40:26|0.37954
15:40:27|0.37956
15:40:29|0.37954
15:40:30|0.37954
15:40:31|0.37954
15:40:32|0.37954
15:40:34|0.37954
15:40:35|0.37942
15:40:36|0.37934
15:40:36|0.37943
15:40:37|0.37943
15:40:38|0.37943
15:40:40|0.37929
15:40:40|0.37934
15:40:41|0.37934
15:40:43|0.37934
15:40:43|0.37936
15:40:44|0.37936
15:40:46|0.37936
15:40:47|0.37936
15:40:48|0.37936
15:40:49|0.37936
15:40:50|0.37936
15:40:51|0.37948
15:40:52|0.37973
15:40:53|0.37973
15:40:54|0.37973
15:40:55|0.3799
15:40:56|0.3799
15:40:58|0.38011
15:40:58|0.37997
15:41:00|0.37996
15:41:00|0.37996
15:41:02|0.37996
15:41:03|0.37996
15:41:04|0.37996
15:41:04|0.38012
15:41:05|0.38021
15:41:06|0.38013
15:41:08|0.38009
15:41:09|0.38009
15:41:10|0.37982
15:41:11|0.37991
15:41:12|0.37991
15:41:13|0.37991
15:41:14|0.37991
15:41:15|0.38001
15:41:16|0.3799
15:41:17|0.37964
15:41:18|0.37964
15:41:20|0.3798
15:41:20|0.37993
15:41:22|0.37985
15:41:22|0.37985
15:41:24|0.37985
15:41:25|0.37985
15:41:26|0.37985
15:41:27|0.37985
15:41:28|0.37988
15:41:29|0.37988
15:41:30|0.37988
15:41:31|0.37988
15:41:32|0.38
15:41:33|0.38014
15:41:34|0.38014
15:41:35|0.38029
15:41:36|0.38029
15:41:37|0.38029
15:41:38|0.38029
15:41:39|0.3801
15:41:40|0.38015
15:41:41|0.38008
15:41:42|0.38008
15:41:43|0.38008
15:41:45|0.37991
15:41:45|0.37991
15:41:47|0.37991
15:41:48|0.38001
15:41:49|0.38001
15:41:50|0.38016
15:41:52|0.38016
15:41:52|0.38006
15:41:54|0.38006
15:41:54|0.37999
15:41:55|0.37993
15:41:56|0.37993
15:41:58|0.37995
15:41:58|0.37995
15:42:00|0.38001
15:42:01|0.37992
15:42:02|0.37984
15:42:03|0.37976
15:42:04|0.37976
15:42:05|0.37998
15:42:07|0.37974
15:42:07|0.37974
15:42:08|0.3799
15:42:10|0.3799
15:42:10|0.3799
15:42:12|0.37972
15:42:12|0.37972
15:42:14|0.37979
15:42:15|0.37979
15:42:16|0.37978
15:42:17|0.3798
15:42:18|0.3798
15:42:18|0.3798
15:42:19|0.3798
15:42:21|0.37997
15:42:23|0.37997
15:42:25|0.38008
15:42:26|0.37974
15:42:27|0.37974
15:42:28|0.37972
15:42:28|0.37983
15:42:30|0.37983
15:42:31|0.37983
15:42:32|0.3798
15:42:33|0.3798
15:42:33|0.3798
15:42:34|0.37972
15:42:36|0.37958
15:42:37|0.37958
15:42:38|0.37958
15:42:39|0.37958
15:42:40|0.37934
15:42:41|0.37935
15:42:42|0.37924
15:42:43|0.37924
15:42:44|0.37935
15:42:45|0.37936
15:42:45|0.37936
15:42:46|0.37943
15:42:48|0.37952
15:42:49|0.37952
15:42:50|0.37952
15:42:52|0.37952
15:42:52|0.3796
15:42:53|0.3796
15:42:54|0.3796
15:42:55|0.3796
15:42:57|0.3796
15:42:58|0.3796
15:42:58|0.3796
15:42:59|0.3796
15:43:00|0.3796
15:43:01|0.3796
15:43:02|0.3796
15:43:03|0.37934
15:43:05|0.37934
15:43:05|0.37934
15:43:06|0.37939
15:43:08|0.37939
15:43:09|0.37939
15:43:09|0.37948
15:43:10|0.37942
15:43:12|0.37942
15:43:12|0.37942
15:43:14|0.37942
15:43:15|0.37942
15:43:15|0.37906
15:43:16|0.37888
15:43:17|0.37878
15:43:18|0.37878
15:43:19|0.37878
15:43:21|0.37878
15:43:22|0.37876
15:43:24|0.37879
15:43:25|0.37879
15:43:26|0.37892
15:43:27|0.37898
15:43:28|0.37898
15:43:29|0.37898
15:43:30|0.37902
15:43:32|0.37902
15:43:32|0.37902
15:43:33|0.37935
15:43:34|0.37935
15:43:35|0.37919
15:43:37|0.37919
15:43:37|0.37919
15:43:38|0.37919
15:43:40|0.37919
15:43:40|0.37929
15:43:41|0.37929
15:43:43|0.37929
15:43:43|0.37929
15:43:44|0.37929
15:43:46|0.37929
15:43:47|0.37929
15:43:48|0.37938
15:43:49|0.37938
15:43:50|0.37938
15:43:51|0.37936
15:43:52|0.37936
15:43:53|0.37936
15:43:54|0.37946
15:43:55|0.37946
15:43:56|0.37946
15:43:58|0.3795
15:43:58|0.3795
15:43:59|0.3795
15:44:01|0.3795
15:44:01|0.37939
15:44:02|0.37939
15:44:04|0.37939
15:44:04|0.37939
15:44:05|0.37939
15:44:06|0.37939
15:44:07|0.37939
15:44:08|0.37939
15:44:09|0.37939
15:44:11|0.37939
15:44:11|0.37939
15:44:13|0.37955
15:44:13|0.37955
15:44:14|0.37955
15:44:15|0.37955
15:44:16|0.37942
15:44:17|0.37942
15:44:19|0.37942
15:44:19|0.37942
15:44:20|0.37965
15:44:21|0.37985
15:44:23|0.37983
15:44:25|0.37983
15:44:25|0.3798
15:44:27|0.3798
15:44:27|0.37988
15:44:28|0.37988
15:44:29|0.37988
15:44:31|0.37988
15:44:31|0.37988
15:44:32|0.37988
15:44:34|0.37988
15:44:35|0.37988
15:44:35|0.37988
15:44:36|0.37988
15:44:38|0.37988
15:44:38|0.37988
15:44:39|0.37988
15:44:41|0.37988
15:44:42|0.37988
15:44:42|0.37988
15:44:43|0.37988
15:44:45|0.37988
15:44:46|0.38012
15:44:47|0.38012
15:44:48|0.38012
15:44:49|0.38032
15:44:50|0.38025
15:44:51|0.38053
15:44:51|0.38058
15:44:52|0.38058
15:44:54|0.38068
15:44:55|0.38073
15:44:56|0.38063
15:44:57|0.38063
15:44:57|0.38063
15:44:58|0.38084
15:45:00|0.38098
15:45:01|0.38095
15:45:02|0.38095
15:45:03|0.38105
15:45:04|0.38076
15:45:05|0.38074
15:45:06|0.38054
15:45:07|0.38034
15:45:08|0.38019
15:45:09|0.38019
15:45:10|0.3802
15:45:11|0.3802
15:45:12|0.38012
15:45:13|0.3803
15:45:14|0.3803
15:45:15|0.3803
15:45:16|0.3803
15:45:17|0.3803
15:45:18|0.3803
15:45:19|0.38022
15:45:20|0.38022
15:45:22|0.38022
15:45:23|0.38022
15:45:24|0.38014
15:45:26|0.38014
15:45:26|0.38014
15:45:28|0.38011
15:45:28|0.38011
15:45:29|0.38007
15:45:30|0.38007
15:45:31|0.37993
15:45:32|0.37997
15:45:33|0.37997
15:45:34|0.37997
15:45:36|0.37997
15:45:36|0.37997
15:45:37|0.37997
15:45:39|0.37997
15:45:39|0.37997
15:45:41|0.37997
15:45:42|0.37998
15:45:43|0.37983
15:45:44|0.37983
15:45:45|0.37951
15:45:46|0.37951
15:45:47|0.37954
15:45:49|0.37954
15:45:49|0.37957
15:45:50|0.37962
15:45:52|0.37962
15:45:52|0.37962
15:45:53|0.37962
15:45:54|0.37962
15:45:55|0.37977
15:45:56|0.37991
15:45:58|0.38001
15:45:59|0.38017
15:45:59|0.38017
15:46:00|0.37988
15:46:01|0.37996
15:46:02|0.37996
15:46:04|0.37996
15:46:04|0.37992
15:46:06|0.37992
15:46:06|0.37992
15:46:07|0.37992
15:46:09|0.37992
15:46:09|0.37992
15:46:10|0.37992
15:46:12|0.37994
15:46:12|0.37994
15:46:13|0.37994
15:46:14|0.37994
15:46:16|0.37994
15:46:16|0.37981
15:46:17|0.37981
15:46:19|0.37981
15:46:20|0.37981
15:46:20|0.37981
15:46:22|0.3799
15:46:23|0.3799
15:46:23|0.37985
15:46:26|0.38003
15:46:27|0.38011
15:46:28|0.37988
15:46:29|0.37988
15:46:30|0.37988
15:46:31|0.37988
15:46:32|0.38029
15:46:33|0.38022
15:46:33|0.38025
15:46:35|0.38025
15:46:37|0.38016
15:46:38|0.38016
15:46:38|0.38016
15:46:40|0.38016
15:46:40|0.38016
15:46:42|0.38009
15:46:43|0.38029
15:46:44|0.3802
15:46:45|0.38034
15:46:46|0.38034
15:46:47|0.38017
15:46:48|0.38016
15:46:49|0.38016
15:46:50|0.38016
15:46:51|0.38016
15:46:52|0.37996
15:46:53|0.37996
15:46:54|0.37996
15:46:55|0.37996
15:46:56|0.37996
15:46:57|0.37996
15:46:58|0.37996
15:46:59|0.37996
15:47:00|0.37988
15:47:01|0.37969
15:47:02|0.3796
15:47:04|0.3796
15:47:04|0.3793
15:47:05|0.3793
15:47:06|0.37912
15:47:08|0.37919
15:47:09|0.37919
15:47:09|0.37919
15:47:10|0.37919
15:47:11|0.37919
15:47:12|0.37919
15:47:14|0.37919
15:47:15|0.37917
15:47:16|0.37917
15:47:17|0.37904
15:47:18|0.37904
15:47:19|0.37904
15:47:20|0.379
15:47:21|0.37902
15:47:22|0.37902
15:47:23|0.379
15:47:24|0.379
15:47:25|0.37888
15:47:27|0.37888
15:47:27|0.37888
15:47:29|0.37893
15:47:30|0.37893
15:47:31|0.37883
15:47:32|0.37891
15:47:33|0.37891
15:47:34|0.37872
15:47:35|0.37871
15:47:36|0.37871
15:47:38|0.37871
15:47:39|0.37871
15:47:40|0.37871
15:47:41|0.37871
15:47:42|0.37848
15:47:44|0.37848
15:47:45|0.37848
15:47:45|0.37848
15:47:46|0.37839
15:47:47|0.37839
15:47:49|0.37839
15:47:50|0.37864
15:47:50|0.37864
15:47:52|0.37864
15:47:53|0.37858
15:47:53|0.37858
15:47:54|0.37858
15:47:56|0.37858
15:47:57|0.37856
15:47:57|0.37856
15:47:58|0.37856
15:47:59|0.37856
15:48:00|0.37856
15:48:02|0.37861
15:48:03|0.37861
15:48:04|0.37848
15:48:05|0.37848
15:48:06|0.37848
15:48:06|0.37808
15:48:07|0.37799
15:48:09|0.37799
15:48:09|0.37804
15:48:10|0.37821
15:48:11|0.37821
15:48:13|0.37821
15:48:13|0.37821
15:48:15|0.37821
15:48:16|0.37816
15:48:16|0.37816
15:48:18|0.37816
15:48:19|0.37816
15:48:20|0.3777
15:48:21|0.37781
15:48:21|0.37781
15:48:23|0.37781
15:48:24|0.37797
15:48:25|0.37809
15:48:26|0.37821
15:48:26|0.37841
15:48:29|0.37829
15:48:30|0.37829
15:48:30|0.37838
15:48:31|0.3783
15:48:32|0.37852
15:48:33|0.37857
15:48:35|0.37857
15:48:35|0.37857
15:48:36|0.37881
15:48:37|0.37881
15:48:38|0.37881
15:48:40|0.37895
15:48:41|0.37896
15:48:42|0.37901
15:48:43|0.37901
15:48:44|0.37901
15:48:45|0.37901
15:48:46|0.37909
15:48:46|0.37909
15:48:47|0.37912
15:48:49|0.37935
15:48:49|0.37935
15:48:50|0.37935
15:48:52|0.37898
15:48:53|0.37921
15:48:53|0.37941
15:48:55|0.3796
15:48:56|0.37946
15:48:56|0.37932
15:48:58|0.37945
15:48:59|0.37942
15:48:59|0.37937
15:49:00|0.3794
15:49:02|0.37925
15:49:03|0.37924
15:49:04|0.37942
15:49:05|0.37942
15:49:06|0.37943
15:49:07|0.37943
15:49:08|0.37943
15:49:11|0.37937
15:49:12|0.37937
15:49:13|0.37942
15:49:14|0.37942
15:49:15|0.37942
15:49:16|0.37961
15:49:17|0.37958
15:49:19|0.37958
15:49:20|0.37963
15:49:21|0.37963
15:49:21|0.3798
15:49:22|0.3798
15:49:24|0.3798
15:49:24|0.37961
15:49:25|0.37961
15:49:26|0.37961
15:49:28|0.37961
15:49:29|0.37961
15:49:30|0.3796
15:49:31|0.3796
15:49:32|0.3796
15:49:33|0.3796
15:49:35|0.3794
15:49:35|0.3794
15:49:37|0.3794
15:49:38|0.3794
15:49:39|0.37952
15:49:40|0.37952
15:49:41|0.37952
15:49:42|0.37952
15:49:43|0.37952
15:49:45|0.37952
15:49:46|0.37952
15:49:46|0.37952
15:49:48|0.37955
15:49:48|0.37952
15:49:50|0.3796
15:49:51|0.37965
15:49:51|0.37965
15:49:52|0.37952
15:49:53|0.37952
15:49:55|0.37952
15:49:56|0.37952
15:49:57|0.37952
15:49:58|0.37952
15:49:59|0.37952
15:50:00|0.37952
15:50:01|0.37952
15:50:02|0.37935
15:50:02|0.37945
15:50:04|0.37957
15:50:05|0.37957
15:50:05|0.37947
15:50:07|0.37947
15:50:07|0.37947
15:50:09|0.37947
15:50:10|0.37947
15:50:11|0.37947
15:50:12|0.37934
15:50:13|0.37934
15:50:14|0.37948
15:50:15|0.37935
15:50:16|0.37935
15:50:16|0.37935
15:50:18|0.37926
15:50:18|0.37926
15:50:19|0.37926
15:50:21|0.37939
15:50:22|0.37931
15:50:22|0.37931
15:50:24|0.37931
15:50:25|0.37931
15:50:25|0.37931
15:50:27|0.37931
15:50:28|0.37945
15:50:30|0.37945
15:50:31|0.37955
15:50:32|0.37966
15:50:33|0.37966
15:50:34|0.37968
15:50:35|0.37968
15:50:36|0.37956
15:50:38|0.37956
15:50:39|0.37956
15:50:40|0.37956
15:50:40|0.3799
15:50:42|0.38
15:50:42|0.38011
15:50:44|0.38014
15:50:44|0.38026
15:50:45|0.38038
15:50:47|0.3802
15:50:47|0.3802
15:50:49|0.3802
15:50:49|0.3802
15:50:51|0.3802
15:50:51|0.3802
15:50:53|0.3802
15:50:53|0.3802
15:50:54|0.3802
15:50:56|0.3802
15:50:57|0.38012
15:50:58|0.3803
15:50:59|0.3803
15:51:00|0.3799
15:51:01|0.37974
15:51:01|0.37974
15:51:03|0.37964
15:51:04|0.37954
15:51:04|0.37954
15:51:05|0.37958
15:51:07|0.37937
15:51:08|0.37937
15:51:09|0.37954
15:51:10|0.37954
15:51:11|0.37954
15:51:12|0.37946
15:51:13|0.37946
15:51:14|0.37946
15:51:15|0.37946
15:51:16|0.37946
15:51:17|0.37945
15:51:18|0.37945
15:51:19|0.37941
15:51:20|0.37941
15:51:21|0.37941
15:51:22|0.37941
15:51:23|0.37935
15:51:24|0.37929
15:51:25|0.37929
15:51:26|0.37941
15:51:27|0.37941
15:51:28|0.37941
15:51:29|0.37941
15:51:30|0.37941
15:51:31|0.37949
15:51:32|0.37971
15:51:33|0.3797
15:51:35|0.3797
15:51:35|0.3796
15:51:36|0.37952
15:51:37|0.37952
15:51:38|0.37952
15:51:39|0.37963
15:51:40|0.37963
15:51:42|0.37963
15:51:43|0.37979
15:51:43|0.37979
15:51:45|0.37979
15:51:45|0.37979
15:51:47|0.37958
15:51:48|0.37958
15:51:48|0.37958
15:51:50|0.37958
15:51:51|0.37958
15:51:51|0.37958
15:51:53|0.37964
15:51:54|0.37964
15:51:55|0.37959
15:51:56|0.3795
15:51:56|0.3795
15:51:58|0.3795
15:51:59|0.3795
15:52:00|0.3795
15:52:01|0.3795
15:52:02|0.3795
15:52:03|0.37974
15:52:04|0.37974
15:52:05|0.37974
15:52:06|0.37974
15:52:07|0.37981
15:52:08|0.37984
15:52:09|0.37984
15:52:10|0.37984
15:52:11|0.37984
15:52:12|0.37984
15:52:13|0.37984
15:52:14|0.37984
15:52:15|0.37984
15:52:16|0.37984
15:52:17|0.37984
15:52:18|0.37984
15:52:19|0.37984
15:52:20|0.3797
15:52:21|0.3797
15:52:23|0.3797
15:52:23|0.3797
15:52:24|0.3797
15:52:26|0.3797
15:52:26|0.37958
15:52:28|0.37958
15:52:28|0.37958
15:52:30|0.37958
15:52:31|0.37983
15:52:31|0.37983
15:52:33|0.37983
15:52:34|0.37983
15:52:35|0.37951
15:52:36|0.37951
15:52:38|0.37951
15:52:39|0.37951
15:52:39|0.37951
15:52:41|0.37963
15:52:42|0.37963
15:52:43|0.37963
15:52:44|0.37963
15:52:45|0.37979
15:52:46|0.37979
15:52:47|0.37979
15:52:47|0.37968
15:52:49|0.37968
15:52:50|0.37968
15:52:51|0.37963
15:52:51|0.37963
15:52:53|0.37963
15:52:54|0.37963
15:52:55|0.37963
15:52:55|0.3795
15:52:57|0.37916
15:52:57|0.37896
15:52:59|0.37874
15:53:00|0.37874
15:53:00|0.3785
15:53:01|0.37857
15:53:03|0.37857
15:53:03|0.37857
15:53:05|0.37851
15:53:06|0.37865
15:53:07|0.37865
15:53:08|0.37865
15:53:09|0.37881
15:53:10|0.37881
15:53:11|0.3789
15:53:13|0.37887
15:53:13|0.37886
15:53:14|0.379
15:53:15|0.37896
15:53:16|0.3789
15:53:17|0.37898
15:53:18|0.37918
15:53:19|0.37912
15:53:20|0.37897
15:53:21|0.37909
15:53:22|0.37896
15:53:24|0.37904
15:53:25|0.37886
15:53:25|0.3789
15:53:27|0.37865
15:53:27|0.37852
15:53:28|0.37841
15:53:29|0.37841
15:53:30|0.37853
15:53:31|0.37853
15:53:33|0.37859
15:53:34|0.37848
15:53:35|0.37845
15:53:37|0.37852
15:53:37|0.37838
15:53:39|0.37843
15:53:39|0.3785
15:53:40|0.37852
15:53:41|0.3785
15:53:43|0.3784
15:53:43|0.3785
15:53:44|0.37847
15:53:45|0.37844
15:53:47|0.37839
15:53:48|0.3783
15:53:49|0.3783
15:53:50|0.37822
15:53:51|0.37839
15:53:52|0.37836
15:53:53|0.37837
15:53:54|0.37847
15:53:55|0.37838
15:53:56|0.37838
15:53:57|0.37849
15:53:58|0.3785
15:53:59|0.37847
15:54:00|0.3785
15:54:01|0.37862
15:54:02|0.3786
15:54:03|0.37866
15:54:04|0.37868
15:54:05|0.37893
15:54:06|0.37894
15:54:07|0.37877
15:54:08|0.37888
15:54:09|0.37884
15:54:10|0.37887
15:54:11|0.3788
15:54:12|0.37876
15:54:13|0.37885
15:54:15|0.379
15:54:16|0.37922
15:54:17|0.379
15:54:18|0.37905
15:54:19|0.37896
15:54:20|0.37893
15:54:21|0.37893
15:54:22|0.37896
15:54:23|0.37903
15:54:24|0.37904
15:54:25|0.37885
15:54:26|0.37875
15:54:27|0.3789
15:54:28|0.37903
15:54:29|0.37907
15:54:30|0.37896
15:54:31|0.37887
15:54:32|0.37903
15:54:33|0.37908
15:54:35|0.37924
15:54:35|0.37928
15:54:38|0.3792
15:54:38|0.3793
15:54:40|0.37932
15:54:41|0.3793
15:54:41|0.3795
15:54:42|0.37965
15:54:43|0.37956
15:54:45|0.37966
15:54:46|0.37948
15:54:47|0.37939
15:54:47|0.37961
15:54:49|0.37964
15:54:49|0.37963
15:54:51|0.37963
15:54:52|0.37964
15:54:52|0.37976
15:54:53|0.37971
15:54:55|0.37992
15:54:55|0.37983
15:54:56|0.37985
15:54:58|0.37978
15:54:58|0.37992
15:55:00|0.37994
15:55:01|0.38003
15:55:02|0.37995
15:55:03|0.38
15:55:04|0.38009
15:55:05|0.3801
15:55:06|0.38018
15:55:07|0.38022
15:55:08|0.38005
15:55:09|0.37999
15:55:10|0.37999
15:55:11|0.37997
15:55:12|0.37998
15:55:13|0.37985
15:55:14|0.38003
15:55:15|0.38002
15:55:16|0.38004
15:55:17|0.38003
15:55:18|0.38019
15:55:20|0.3803
15:55:20|0.38042
15:55:21|0.38032
15:55:22|0.3803
15:55:23|0.38016
15:55:24|0.38018
15:55:25|0.37989
15:55:26|0.38007
15:55:27|0.3802
15:55:28|0.38009
15:55:29|0.37991
15:55:30|0.38006
15:55:31|0.38005
15:55:32|0.38008
15:55:34|0.38
15:55:35|0.38006
15:55:36|0.38016
15:55:38|0.38018
15:55:39|0.38007
15:55:40|0.38014
15:55:41|0.3802
15:55:42|0.38013
15:55:43|0.38019
15:55:44|0.38002
15:55:45|0.38022
15:55:46|0.38017
15:55:47|0.38027
15:55:48|0.38035
15:55:50|0.38035
15:55:51|0.38039
15:55:51|0.38035
15:55:52|0.38033
15:55:54|0.38035
15:55:55|0.38033
15:55:55|0.38029
15:55:56|0.38034
15:55:57|0.38027
15:55:59|0.38027
15:55:59|0.38029
15:56:01|0.38037
15:56:01|0.38029
15:56:03|0.38039
15:56:04|0.38038
15:56:05|0.38038
15:56:06|0.38
15:56:06|0.38005
15:56:07|0.38001
15:56:09|0.38001
15:56:10|0.3801
15:56:11|0.38024
15:56:12|0.3802
15:56:13|0.38009
15:56:14|0.38025
15:56:16|0.38005
15:56:16|0.37996
15:56:18|0.37989
15:56:19|0.37996
15:56:19|0.37998
15:56:20|0.37998
15:56:22|0.38018
15:56:22|0.3803
15:56:24|0.38042
15:56:25|0.38014
15:56:26|0.38049
15:56:26|0.38049
15:56:28|0.38048
15:56:28|0.38056
15:56:29|0.38071
15:56:30|0.38077
15:56:32|0.38066
15:56:32|0.3808
15:56:34|0.38074
15:56:34|0.38087
15:56:36|0.38081
15:56:37|0.38096
15:56:38|0.38097
15:56:40|0.3811
15:56:40|0.38115
15:56:42|0.3812
15:56:44|0.38125
15:56:45|0.38118
15:56:45|0.38125
15:56:46|0.38114
15:56:48|0.38082
15:56:48|0.38082
15:56:50|0.3806
15:56:51|0.38053
15:56:53|0.38053
15:56:54|0.38067
15:56:55|0.38067
15:56:56|0.38077
15:56:57|0.38077
15:56:58|0.38077
15:56:59|0.38077
15:57:00|0.38077
15:57:01|0.38077
15:57:02|0.3806
15:57:03|0.3806
15:57:04|0.38065
15:57:05|0.38068
15:57:06|0.38068
15:57:07|0.38064
15:57:08|0.38064
15:57:09|0.38064
15:57:10|0.38064
15:57:11|0.38064
15:57:12|0.38081
15:57:13|0.38081
15:57:14|0.38081
15:57:15|0.38099
15:57:16|0.38097
15:57:17|0.38105
15:57:18|0.38105
15:57:19|0.38105
15:57:20|0.38105
15:57:21|0.38105
15:57:22|0.38105
15:57:23|0.38105
15:57:24|0.38107
15:57:25|0.38125
15:57:26|0.38136
15:57:27|0.38136
15:57:28|0.38145
15:57:29|0.38145
15:57:30|0.38146
15:57:31|0.38146
15:57:32|0.38149
15:57:33|0.38149
15:57:34|0.3814
15:57:36|0.38136
15:57:37|0.38125
15:57:39|0.38125
15:57:40|0.38108
15:57:41|0.38108
15:57:42|0.38108
15:57:42|0.38108
15:57:44|0.38108
15:57:45|0.38119
15:57:46|0.38119
15:57:47|0.38119
15:57:48|0.38119
15:57:49|0.38119
15:57:49|0.3812
15:57:51|0.38098
15:57:52|0.38087
15:57:53|0.38087
15:57:54|0.38087
15:57:55|0.38087
15:57:56|0.38087
15:57:57|0.38087
15:57:58|0.38086
15:57:59|0.38086
15:58:00|0.38086
15:58:01|0.38086
15:58:02|0.38086
15:58:03|0.38086
15:58:04|0.38086
15:58:05|0.38086
15:58:06|0.38053
15:58:07|0.38066
15:58:08|0.38066
15:58:09|0.38066
15:58:10|0.3806
15:58:11|0.3806
15:58:12|0.38058
15:58:13|0.38069
15:58:14|0.38069
15:58:15|0.38069
15:58:16|0.38054
15:58:17|0.38054
15:58:18|0.38057
15:58:19|0.38057
15:58:20|0.38057
15:58:21|0.3806
15:58:23|0.38052
15:58:24|0.38052
15:58:25|0.38052
15:58:25|0.38052
15:58:27|0.38052
15:58:28|0.38052
15:58:29|0.38058
15:58:30|0.38058
15:58:31|0.38058
15:58:31|0.38058
15:58:33|0.38058
15:58:34|0.38058
15:58:34|0.38018
15:58:36|0.38032
15:58:36|0.38032
15:58:38|0.38038
15:58:39|0.38028
15:58:41|0.38028
15:58:41|0.38028
15:58:42|0.38028
15:58:44|0.38028
15:58:45|0.38028
15:58:46|0.38028
15:58:46|0.38028
15:58:48|0.38004
15:58:49|0.38004
15:58:50|0.38004
15:58:51|0.38004
15:58:52|0.37988
15:58:53|0.37996
15:58:54|0.37996
15:58:54|0.37996
15:58:56|0.37996
15:58:57|0.38036
15:58:58|0.38036
15:58:59|0.38036
15:59:00|0.38036
15:59:01|0.38036
15:59:02|0.38036
15:59:03|0.38036
15:59:05|0.38043
15:59:05|0.38036
15:59:07|0.38036
15:59:07|0.38036
15:59:08|0.38031
15:59:09|0.38031
15:59:10|0.38031
15:59:11|0.38031
15:59:12|0.38031
15:59:14|0.38031
15:59:15|0.38031
15:59:16|0.38037
15:59:17|0.38037
15:59:18|0.38037
15:59:19|0.38037
15:59:20|0.38037
15:59:21|0.38037
15:59:22|0.38037
15:59:23|0.38022
15:59:24|0.38016
15:59:25|0.37997
15:59:26|0.37997
15:59:27|0.37997
15:59:28|0.37997
15:59:29|0.38038
15:59:30|0.38053
15:59:31|0.38053
15:59:33|0.38053
15:59:33|0.38053
15:59:35|0.38054
15:59:36|0.38054
15:59:37|0.38059
15:59:38|0.38054
15:59:38|0.38054
15:59:39|0.38054
15:59:41|0.38054
15:59:42|0.38054
15:59:43|0.38054
15:59:44|0.38054
15:59:45|0.38054
15:59:46|0.38044
15:59:47|0.38044
15:59:48|0.38044
15:59:49|0.38044
15:59:50|0.38044
15:59:51|0.38044
15:59:52|0.38044
15:59:54|0.38044
15:59:55|0.38044
15:59:56|0.38054
15:59:57|0.38054
15:59:57|0.38054
15:59:59|0.38054
15:59:59|0.38054
16:00:01|0.38054
16:00:02|0.38054
16:00:03|0.38054
16:00:04|0.38054
16:00:05|0.38056
16:00:05|0.38077
16:00:07|0.38077
16:00:08|0.38077
16:00:09|0.38077
16:00:10|0.38077
16:00:11|0.38077
16:00:12|0.38077
16:00:13|0.38096
16:00:14|0.38096
16:00:15|0.38096
16:00:16|0.38096
16:00:17|0.38096
16:00:18|0.38096
16:00:19|0.38096
16:00:20|0.38096
16:00:21|0.38096
16:00:22|0.38076
16:00:23|0.38076
16:00:24|0.38075
16:00:25|0.38075
16:00:26|0.38082
16:00:27|0.38082
16:00:28|0.38082
16:00:29|0.38105
16:00:30|0.38104
16:00:31|0.38102
16:00:32|0.38102
16:00:33|0.38102
16:00:34|0.38102
16:00:35|0.38107
16:00:36|0.38107
16:00:37|0.38112
16:00:38|0.38112
16:00:40|0.38112
16:00:42|0.38088
16:00:43|0.38068
16:00:44|0.38055
16:00:45|0.38068
16:00:46|0.38068
16:00:47|0.38068
16:00:48|0.38068
16:00:49|0.38068
16:00:50|0.38068
16:00:51|0.38068
16:00:52|0.38068
16:00:53|0.38082
16:00:55|0.38082
16:00:56|0.38066
16:00:57|0.38066
16:00:58|0.38066
16:00:59|0.38066
16:01:00|0.38078
16:01:01|0.38078
16:01:01|0.38078
16:01:03|0.38078
16:01:03|0.38078
16:01:04|0.38099
16:01:05|0.38114
16:01:07|0.3812
16:01:08|0.3812
16:01:08|0.3812
16:01:10|0.38111
16:01:11|0.38122
16:01:12|0.38142
16:01:13|0.38142
16:01:14|0.38142
16:01:14|0.38131
16:01:16|0.38135
16:01:16|0.3812
16:01:18|0.3812
16:01:19|0.38141
16:01:20|0.38128
16:01:21|0.38128
16:01:22|0.38134
16:01:23|0.3813
16:01:24|0.38139
16:01:25|0.38139
16:01:26|0.38139
16:01:27|0.38139
16:01:29|0.38137
16:01:30|0.38132
16:01:30|0.38149
16:01:31|0.38147
16:01:32|0.38156
16:01:34|0.38162
16:01:35|0.38162
16:01:36|0.3815
16:01:36|0.38165
16:01:37|0.38171
16:01:38|0.38171
16:01:40|0.3818
16:01:41|0.3818
16:01:42|0.38216
16:01:43|0.38219
16:01:44|0.38216
16:01:46|0.38192
16:01:46|0.38191
16:01:48|0.38191
16:01:49|0.38194
16:01:50|0.38197
16:01:50|0.38197
16:01:52|0.38197
16:01:53|0.38197
16:01:53|0.38207
16:01:55|0.38207
16:01:55|0.382
16:01:56|0.382
16:01:58|0.38179
16:01:59|0.38179
16:01:59|0.38183
16:02:01|0.38183
16:02:02|0.38183
16:02:02|0.38189
16:02:04|0.38187
16:02:04|0.38183
16:02:06|0.38179
16:02:07|0.38193
16:02:08|0.38193
16:02:09|0.38193
16:02:09|0.38172
16:02:11|0.38172
16:02:12|0.38189
16:02:13|0.38186
16:02:14|0.38181
16:02:15|0.38181
16:02:16|0.3817
16:02:17|0.38158
16:02:18|0.38158
16:02:19|0.38136
16:02:20|0.38136
16:02:21|0.38152
16:02:22|0.38153
16:02:23|0.38155
16:02:24|0.38148
16:02:25|0.38148
16:02:26|0.38148
16:02:27|0.38148
16:02:28|0.38148
16:02:29|0.38137
16:02:31|0.38147
16:02:32|0.38147
16:02:32|0.38147
16:02:33|0.38147
16:02:35|0.38147
16:02:36|0.38147
16:02:36|0.38145
16:02:38|0.38145
16:02:39|0.3813
16:02:40|0.3813
16:02:42|0.3813
16:02:43|0.38131
16:02:44|0.38125
16:02:45|0.38124
16:02:46|0.38133
16:02:47|0.38124
16:02:48|0.38124
16:02:49|0.38124
16:02:50|0.38124
16:02:51|0.38112
16:02:52|0.381
16:02:53|0.381
16:02:54|0.38095
16:02:55|0.38095
16:02:56|0.38105
16:02:58|0.38105
16:02:58|0.38105
16:03:00|0.38105
16:03:00|0.38105
16:03:01|0.38112
16:03:02|0.38112
16:03:04|0.38112
16:03:05|0.38112
16:03:06|0.38096
16:03:06|0.38096
16:03:07|0.38091
16:03:08|0.3806
16:03:10|0.3806
16:03:10|0.3806
16:03:12|0.38044
16:03:12|0.3803
16:03:14|0.38047
16:03:14|0.38051
16:03:16|0.3805
16:03:17|0.3805
16:03:17|0.38038
16:03:19|0.38017
16:03:19|0.38017
16:03:21|0.38012
16:03:22|0.38
16:03:23|0.38007
16:03:24|0.38007
16:03:25|0.38025
16:03:26|0.38025
16:03:27|0.38025
16:03:28|0.38017
16:03:29|0.38017
16:03:30|0.38032
16:03:31|0.38033
16:03:32|0.3802
16:03:33|0.3802
16:03:34|0.3802
16:03:36|0.3802
16:03:36|0.37992
16:03:37|0.37986
16:03:38|0.37977
16:03:39|0.37973
16:03:40|0.37973
16:03:41|0.37973
16:03:42|0.37973
16:03:44|0.37946
16:03:44|0.37957
16:03:46|0.37957
16:03:46|0.37957
16:03:48|0.37957
16:03:49|0.37957
16:03:49|0.37957
16:03:51|0.37967
16:03:51|0.37967
16:03:53|0.37966
16:03:54|0.37962
16:03:55|0.37961
16:03:56|0.37961
16:03:58|0.37961
16:03:58|0.37961
16:03:59|0.37961
16:04:00|0.37961
16:04:02|0.37961
16:04:03|0.37956
16:04:04|0.37956
16:04:04|0.37956
16:04:05|0.37956
16:04:07|0.37949
16:04:07|0.37949
16:04:08|0.37949
16:04:09|0.37949
16:04:10|0.37968
16:04:11|0.3796
16:04:12|0.37955
16:04:14|0.37955
16:04:14|0.37955
16:04:15|0.37933
16:04:16|0.37897
16:04:17|0.37897
16:04:18|0.37909
16:04:21|0.37921
16:04:22|0.37916
16:04:23|0.37916
16:04:23|0.37916
16:04:24|0.37916
16:04:25|0.37884
16:04:26|0.37905
16:04:27|0.37907
16:04:28|0.37907
16:04:29|0.37938
16:04:30|0.37938
16:04:32|0.37938
16:04:32|0.37951
16:04:34|0.37951
16:04:34|0.37951
16:04:36|0.37967
16:04:37|0.37967
16:04:37|0.37967
16:04:38|0.37993
16:04:39|0.38
16:04:40|0.37992
16:04:41|0.37973
16:04:43|0.3798
16:04:43|0.38
16:04:44|0.38
16:04:46|0.38007
16:04:47|0.38017
16:04:48|0.38017
16:04:49|0.3802
16:04:50|0.38038
16:04:52|0.38034
16:04:53|0.38034
16:04:54|0.38065
16:04:55|0.38065
16:04:56|0.38064
16:04:57|0.38062
16:04:58|0.38062
16:04:59|0.38062
16:05:01|0.38062
16:05:01|0.38081
16:05:03|0.3808
16:05:03|0.38074
16:05:04|0.38056
16:05:05|0.38047
16:05:06|0.38041
16:05:07|0.3803
16:05:08|0.3803
16:05:09|0.3803
16:05:10|0.3804
16:05:11|0.3804
16:05:12|0.3804
16:05:13|0.3804
16:05:14|0.3804
16:05:15|0.38064
16:05:16|0.38064
16:05:18|0.38064
16:05:19|0.3808
16:05:19|0.38073
16:05:20|0.38073
16:05:22|0.38073
16:05:23|0.38073
16:05:23|0.3806
16:05:24|0.38023
16:05:26|0.38023
16:05:26|0.3802
16:05:27|0.38017
16:05:28|0.38003
16:05:29|0.38016
16:05:30|0.38029
16:05:31|0.3801
16:05:32|0.3801
16:05:33|0.38006
16:05:34|0.38006
16:05:36|0.38006
16:05:36|0.38008
16:05:38|0.38004
16:05:39|0.38004
16:05:39|0.38004
16:05:41|0.37996
16:05:41|0.38013
16:05:42|0.38013
16:05:44|0.38013
16:05:46|0.38013
16:05:47|0.38025
16:05:48|0.38025
16:05:49|0.38025
16:05:50|0.38025
16:05:51|0.38025
16:05:53|0.3801
16:05:53|0.3801
16:05:55|0.3801
16:05:55|0.3802
16:05:57|0.3802
16:05:58|0.3802
16:05:59|0.3802
16:06:01|0.3802
16:06:01|0.38029
16:06:03|0.38029
16:06:04|0.38041
16:06:04|0.38041
16:06:05|0.38028
16:06:06|0.3802
16:06:07|0.3802
16:06:08|0.3802
16:06:09|0.3802
16:06:11|0.3802
16:06:12|0.38012
16:06:12|0.38008
16:06:13|0.37989
16:06:15|0.37989
16:06:15|0.37989
16:06:16|0.37989
16:06:18|0.37976
16:06:19|0.37976
16:06:20|0.37971
16:06:22|0.37971
16:06:23|0.37971
16:06:23|0.37966
16:06:24|0.37954
16:06:26|0.37965
16:06:26|0.37991
16:06:28|0.37988
16:06:29|0.37988
16:06:29|0.37988
16:06:31|0.37988
16:06:31|0.37996
16:06:32|0.37996
16:06:34|0.38013
16:06:34|0.38013
16:06:36|0.38013
16:06:36|0.38013
16:06:37|0.38025
16:06:38|0.38049
16:06:39|0.38049
16:06:40|0.38051
16:06:41|0.38061
16:06:42|0.38061
16:06:44|0.38054
16:06:45|0.38048
16:06:45|0.38048
16:06:47|0.38033
16:06:48|0.38008
16:06:49|0.38008
16:06:50|0.38024
16:06:51|0.38024
16:06:52|0.3803
16:06:54|0.3803
16:06:55|0.3802
16:06:55|0.3802
16:06:57|0.38033
16:06:58|0.38043
16:07:00|0.38038
16:07:00|0.38038
16:07:01|0.38038
16:07:03|0.38045
16:07:04|0.3804
16:07:04|0.3804
16:07:06|0.38
16:07:06|0.37991
16:07:07|0.37991
16:07:08|0.37982
16:07:10|0.37992
16:07:11|0.3798
16:07:12|0.3798
16:07:12|0.37991
16:07:14|0.37984
16:07:14|0.37984
16:07:15|0.37969
16:07:16|0.37956
16:07:18|0.37956
16:07:19|0.37956
16:07:19|0.37952
16:07:21|0.37946
16:07:22|0.37946
16:07:23|0.37946
16:07:24|0.37949
16:07:24|0.37949
16:07:26|0.37949
16:07:26|0.37956
16:07:28|0.37956
16:07:29|0.37971
16:07:30|0.37971
16:07:31|0.3795
16:07:32|0.3795
16:07:33|0.37947
16:07:34|0.37951
16:07:35|0.37951
16:07:36|0.37956
16:07:37|0.37975
16:07:38|0.37975
16:07:39|0.37992
16:07:40|0.38008
16:07:41|0.38008
16:07:43|0.3799
16:07:43|0.3798
16:07:45|0.3798
16:07:46|0.3798
16:07:46|0.3798
16:07:49|0.3798
16:07:49|0.3798
16:07:51|0.3798
16:07:52|0.3798
16:07:54|0.3798
16:07:54|0.3798
16:07:55|0.3798
16:07:57|0.3798
16:07:57|0.3798
16:07:58|0.3798
16:08:00|0.3798
16:08:01|0.37968
16:08:02|0.37968
16:08:03|0.37946
16:08:03|0.37925
16:08:05|0.3792
16:08:05|0.37921
16:08:06|0.37921
16:08:08|0.37921
16:08:09|0.37921
16:08:10|0.37921
16:08:11|0.3791
16:08:12|0.3789
16:08:13|0.37897
16:08:15|0.37897
16:08:16|0.37897
16:08:17|0.37924
16:08:18|0.3792
16:08:18|0.37916
16:08:19|0.3792
16:08:20|0.3792
16:08:21|0.3792
16:08:23|0.37924
16:08:24|0.37941
16:08:24|0.37949
16:08:25|0.37941
16:08:26|0.37941
16:08:28|0.37941
16:08:28|0.37941
16:08:29|0.37933
16:08:30|0.37933
16:08:31|0.37933
16:08:32|0.37933
16:08:33|0.37933
16:08:34|0.37933
16:08:35|0.37933
16:08:36|0.37957
16:08:38|0.37938
16:08:39|0.37938
16:08:39|0.37938
16:08:40|0.37938
16:08:41|0.37924
16:08:43|0.37924
16:08:43|0.37924
16:08:44|0.37924
16:08:45|0.37924
16:08:47|0.37937
16:08:49|0.37937
16:08:50|0.37937
16:08:51|0.37937
16:08:52|0.37937
16:08:53|0.37937
16:08:53|0.37937
16:08:55|0.37927
16:08:56|0.37927
16:08:57|0.37927
16:08:58|0.37927
16:08:59|0.37941
16:09:00|0.37941
16:09:01|0.37928
16:09:02|0.37924
16:09:03|0.3794
16:09:04|0.3794
16:09:05|0.37927
16:09:06|0.37917
16:09:07|0.37922
16:09:08|0.37925
16:09:09|0.37925
16:09:09|0.37925
16:09:11|0.37925
16:09:12|0.37947
16:09:13|0.3794
16:09:14|0.3794
16:09:15|0.3794
16:09:16|0.3794
16:09:17|0.37916
16:09:19|0.37938
16:09:20|0.37934
16:09:20|0.37934
16:09:22|0.37934
16:09:22|0.37934
16:09:24|0.37934
16:09:24|0.37934
16:09:26|0.37934
16:09:26|0.37934
16:09:28|0.37934
16:09:29|0.37934
16:09:29|0.37934
16:09:30|0.37942
16:09:32|0.37909
16:09:32|0.37911
16:09:34|0.37931
16:09:35|0.37931
16:09:35|0.37931
16:09:37|0.37931
16:09:38|0.37931
16:09:40|0.37931
16:09:41|0.37931
16:09:41|0.37931
16:09:42|0.37931
16:09:43|0.37931
16:09:45|0.37931
16:09:45|0.37931
16:09:46|0.37931
16:09:47|0.37931
16:09:49|0.37931
16:09:51|0.37942
16:09:51|0.37942
16:09:52|0.37942
16:09:55|0.37942
16:09:55|0.37945
16:09:57|0.37945
16:09:57|0.37945
16:09:59|0.37936
16:10:00|0.37931
16:10:01|0.37931
16:10:02|0.37931
16:10:03|0.37931
16:10:04|0.37931
16:10:06|0.37931
16:10:07|0.37892
16:10:08|0.37892
16:10:08|0.37889
16:10:09|0.37905
16:10:10|0.3791
16:10:12|0.37889
16:10:12|0.37889
16:10:13|0.37889
16:10:15|0.37919
16:10:15|0.37909
16:10:17|0.37921
16:10:17|0.37921
16:10:19|0.37913
16:10:19|0.37913
16:10:20|0.37913
16:10:22|0.37933
16:10:22|0.37933
16:10:23|0.37933
16:10:24|0.37933
16:10:25|0.37965
16:10:27|0.37962
16:10:28|0.37973
16:10:29|0.37973
16:10:29|0.37973
16:10:30|0.37963
16:10:32|0.37951
16:10:33|0.37973
16:10:34|0.37945
16:10:35|0.37933
16:10:36|0.37933
16:10:37|0.37933
16:10:38|0.37933
16:10:39|0.37965
16:10:40|0.3796
16:10:40|0.37953
16:10:42|0.37956
16:10:43|0.37956
16:10:44|0.37956
16:10:44|0.37964
16:10:46|0.37964
16:10:46|0.37964
16:10:47|0.37952
16:10:50|0.37981
16:10:51|0.3797
16:10:52|0.3797
16:10:53|0.3798
16:10:54|0.3798
16:10:55|0.37988
16:10:56|0.37988
16:10:57|0.37988
16:10:58|0.37988
16:10:59|0.37988
16:11:01|0.37988
16:11:02|0.37988
16:11:03|0.37979
16:11:04|0.3799
16:11:06|0.3799
16:11:07|0.37996
16:11:07|0.37996
16:11:09|0.37996
16:11:10|0.3801
16:11:10|0.3802
16:11:12|0.3803
16:11:12|0.3803
16:11:14|0.3803
16:11:14|0.38063
16:11:15|0.38063
16:11:17|0.38057
16:11:18|0.38086
16:11:19|0.38053
16:11:20|0.38041
16:11:21|0.38041
16:11:22|0.38041
16:11:23|0.38048
16:11:24|0.38048
16:11:25|0.38048
16:11:27|0.38073
16:11:27|0.3808
16:11:28|0.3808
16:11:29|0.3805
16:11:30|0.3805
16:11:31|0.38044
16:11:32|0.38028
16:11:33|0.38024
16:11:34|0.38012
16:11:35|0.38012
16:11:36|0.38018
16:11:38|0.38018
16:11:38|0.38035
16:11:39|0.38035
16:11:41|0.38045
16:11:41|0.38045
16:11:42|0.38042
16:11:43|0.38037
16:11:44|0.38037
16:11:45|0.38037
16:11:47|0.38037
16:11:47|0.38037
16:11:49|0.38038
16:11:50|0.38038
16:11:51|0.38038
16:11:52|0.38052
16:11:53|0.38052
16:11:54|0.38052
16:11:55|0.38052
16:11:56|0.38074
16:11:57|0.38074
16:11:58|0.38074
16:11:59|0.38074
16:12:00|0.38074
16:12:01|0.38054
16:12:02|0.38067
16:12:03|0.38067
16:12:04|0.38067
16:12:05|0.38067
16:12:06|0.38067
16:12:07|0.38067
16:12:08|0.38065
16:12:09|0.38064
16:12:10|0.38064
16:12:11|0.38064
16:12:12|0.38058
16:12:13|0.3802
16:12:14|0.3802
16:12:15|0.38014
16:12:16|0.37984
16:12:18|0.37984
16:12:18|0.37984
16:12:20|0.37984
16:12:20|0.38004
16:12:21|0.38004
16:12:23|0.37994
16:12:24|0.38019
16:12:25|0.38015
16:12:26|0.38028
16:12:27|0.38028
16:12:27|0.38028
16:12:29|0.38028
16:12:30|0.38028
16:12:30|0.38028
16:12:31|0.38028
16:12:33|0.38035
16:12:34|0.38035
16:12:35|0.38055
16:12:36|0.38055
16:12:37|0.38049
16:12:38|0.38049
16:12:39|0.38058
16:12:40|0.38058
16:12:41|0.38027
16:12:42|0.38027
16:12:44|0.38027
16:12:45|0.38027
16:12:46|0.38027
16:12:46|0.38018
16:12:47|0.38018
16:12:48|0.38013
16:12:50|0.38013
16:12:51|0.38013
16:12:53|0.38013
16:12:54|0.38013
16:12:56|0.38013
16:12:57|0.38013
16:12:58|0.38013
16:12:59|0.38013
16:13:01|0.38001
16:13:02|0.38001
16:13:02|0.38001
16:13:03|0.37973
16:13:05|0.37969
16:13:06|0.3797
16:13:08|0.37963
16:13:08|0.37963
16:13:09|0.37966
16:13:10|0.37966
16:13:12|0.37966
16:13:13|0.37966
16:13:14|0.37966
16:13:15|0.37966
16:13:16|0.37954
16:13:17|0.37954
16:13:18|0.37948
16:13:19|0.37948
16:13:20|0.37962
16:13:21|0.37962
16:13:22|0.37962
16:13:24|0.37962
16:13:24|0.37962
16:13:26|0.37962
16:13:27|0.37962
16:13:27|0.37962
16:13:28|0.37973
16:13:29|0.37951
16:13:31|0.37951
16:13:32|0.37951
16:13:32|0.37951
16:13:33|0.38002
16:13:34|0.37995
16:13:36|0.37995
16:13:36|0.38001
16:13:38|0.37994
16:13:38|0.37986
16:13:39|0.37978
16:13:40|0.37976
16:13:41|0.37976
16:13:42|0.37976
16:13:43|0.37977
16:13:44|0.37977
16:13:45|0.37992
16:13:46|0.37992
16:13:48|0.37992
16:13:48|0.37997
16:13:49|0.37997
16:13:50|0.37997
16:13:51|0.38003
16:13:53|0.38003
16:13:54|0.38003
16:13:55|0.38003
16:13:56|0.38003
16:13:56|0.38003
16:13:57|0.38001
16:13:58|0.38004
16:14:00|0.38011
16:14:00|0.38011
16:14:03|0.38024
16:14:03|0.38002
16:14:05|0.38002
16:14:05|0.38029
16:14:07|0.38
16:14:07|0.37996
16:14:08|0.3799
16:14:10|0.37985
16:14:11|0.38004
16:14:11|0.38014
16:14:12|0.38008
16:14:13|0.38008
16:14:14|0.38008
16:14:15|0.38006
16:14:16|0.38006
16:14:17|0.38021
16:14:19|0.38021
16:14:19|0.38011
16:14:21|0.38011
16:14:22|0.38008
16:14:23|0.38012
16:14:24|0.38012
16:14:25|0.38012
16:14:26|0.38012
16:14:27|0.38012
16:14:28|0.38012
16:14:29|0.38012
16:14:30|0.38014
16:14:31|0.38014
16:14:32|0.38014
16:14:33|0.38032
16:14:34|0.38028
16:14:35|0.38028
16:14:36|0.38028
16:14:36|0.38028
16:14:38|0.38028
16:14:38|0.38032
16:14:39|0.38032
16:14:40|0.38037
16:14:41|0.38037
16:14:43|0.38037
16:14:44|0.38037
16:14:45|0.38036
16:14:46|0.38036
16:14:47|0.38036
16:14:48|0.38036
16:14:49|0.38035
16:14:50|0.38035
16:14:51|0.38035
16:14:52|0.38035
16:14:53|0.38035
16:14:54|0.38044
16:14:55|0.38044
16:14:56|0.38072
16:14:57|0.38076
16:14:58|0.3808
16:14:59|0.38083
16:15:01|0.38075
16:15:02|0.38047
16:15:03|0.38047
16:15:04|0.38029
16:15:05|0.38029
16:15:06|0.38022
16:15:06|0.38022
16:15:08|0.38
16:15:09|0.37998
16:15:10|0.37994
16:15:11|0.37999
16:15:12|0.37999
16:15:13|0.37999
16:15:14|0.37995
16:15:15|0.37995
16:15:16|0.37995
16:15:17|0.37995
16:15:18|0.37995
16:15:19|0.37995
16:15:20|0.37973
16:15:21|0.37973
16:15:22|0.37976
16:15:23|0.37976
16:15:24|0.37976
16:15:25|0.37976
16:15:27|0.37976
16:15:27|0.37976
16:15:28|0.37976
16:15:29|0.37976
16:15:30|0.37976
16:15:32|0.37977
16:15:32|0.37971
16:15:33|0.37971
16:15:34|0.37971
16:15:35|0.37971
16:15:36|0.37971
16:15:37|0.37971
16:15:38|0.37971
16:15:39|0.37971
16:15:40|0.37971
16:15:41|0.37953
16:15:42|0.37953
16:15:43|0.37953
16:15:45|0.37949
16:15:45|0.37957
16:15:46|0.37957
16:15:47|0.37964
16:15:49|0.37964
16:15:50|0.37964
16:15:51|0.37954
16:15:52|0.37954
16:15:53|0.37954
16:15:54|0.37954
16:15:55|0.37954
16:15:56|0.37954
16:15:57|0.37972
16:15:59|0.37992
16:15:59|0.37985
16:16:02|0.3794
16:16:02|0.3794
16:16:04|0.3794
16:16:05|0.3794
16:16:06|0.3794
16:16:06|0.3794
16:16:08|0.3794
16:16:09|0.37934
16:16:09|0.37934
16:16:10|0.37934
16:16:11|0.37973
16:16:12|0.37976
16:16:13|0.37954
16:16:15|0.37954
16:16:15|0.37954
16:16:16|0.37926
16:16:17|0.37926
16:16:19|0.37924
16:16:19|0.37924
16:16:21|0.37924
16:16:22|0.37924
16:16:23|0.37924
16:16:24|0.37924
16:16:25|0.37924
16:16:26|0.3792
16:16:27|0.3792
16:16:28|0.3792
16:16:30|0.37914
16:16:30|0.37914
16:16:32|0.37914
16:16:32|0.37917
16:16:33|0.37921
16:16:35|0.37911
16:16:35|0.37911
16:16:37|0.37911
16:16:37|0.37911
16:16:38|0.37911
16:16:39|0.379
16:16:41|0.37881
16:16:41|0.37881
16:16:42|0.37885
16:16:44|0.37897
16:16:44|0.37897
16:16:45|0.37897
16:16:46|0.37897
16:16:48|0.37893
16:16:48|0.37893
16:16:49|0.37881
16:16:50|0.37881
16:16:51|0.37881
16:16:52|0.37888
16:16:54|0.37888
16:16:54|0.37888
16:16:56|0.37914
16:16:58|0.37914
16:16:58|0.37914
16:16:59|0.37897
16:17:01|0.37905
16:17:02|0.37918
16:17:03|0.37914
16:17:04|0.37913
16:17:05|0.37943
16:17:06|0.37949
16:17:07|0.37945
16:17:08|0.37954
16:17:09|0.37954
16:17:10|0.37938
16:17:11|0.37933
16:17:12|0.37932
16:17:13|0.37931
16:17:14|0.37931
16:17:15|0.37926
16:17:16|0.37926
16:17:17|0.3791
16:17:18|0.3791
16:17:19|0.3791
16:17:20|0.3792
16:17:22|0.3792
16:17:22|0.3792
16:17:23|0.3792
16:17:24|0.3792
16:17:25|0.37933
16:17:26|0.37933
16:17:27|0.37933
16:17:28|0.37953
16:17:29|0.37953
16:17:30|0.37953
16:17:31|0.37954
16:17:33|0.37933
16:17:33|0.37933
16:17:35|0.37933
16:17:35|0.37951
16:17:36|0.37938
16:17:37|0.37933
16:17:38|0.37933
16:17:39|0.37933
16:17:40|0.37933
16:17:42|0.37933
16:17:43|0.37933
16:17:44|0.37933
16:17:45|0.37962
16:17:45|0.37962
16:17:46|0.37962
16:17:47|0.37962
16:17:48|0.3798
16:17:49|0.3798
16:17:51|0.3798
16:17:51|0.3798
16:17:52|0.3798
16:17:54|0.38
16:17:54|0.38
16:17:56|0.38011
16:17:58|0.38011
16:17:59|0.38011
16:18:00|0.38011
16:18:01|0.38011
16:18:02|0.38019
16:18:04|0.3803
16:18:04|0.37998
16:18:06|0.37998
16:18:07|0.37998
16:18:08|0.38009
16:18:09|0.37998
16:18:09|0.37998
16:18:11|0.37997
16:18:12|0.38003
16:18:12|0.38032
16:18:13|0.38028
16:18:15|0.38014
16:18:16|0.37989
16:18:17|0.37977
16:18:18|0.37977
16:18:19|0.37963
16:18:19|0.37954
16:18:21|0.37954
16:18:22|0.37954
16:18:23|0.3798
16:18:24|0.3798
16:18:26|0.37985
16:18:26|0.37985
16:18:27|0.37985
16:18:28|0.37985
16:18:29|0.37985
16:18:30|0.38021
16:18:32|0.38021
16:18:33|0.38021
16:18:34|0.37998
16:18:34|0.37998
16:18:36|0.37999
16:18:37|0.38009
16:18:37|0.3801
16:18:38|0.38027
16:18:39|0.38027
16:18:40|0.38027
16:18:41|0.38028
16:18:42|0.38028
16:18:44|0.38028
16:18:44|0.38028
16:18:45|0.38028
16:18:46|0.38028
16:18:47|0.38028
16:18:48|0.38028
16:18:50|0.38028
16:18:50|0.38028
16:18:51|0.38028
16:18:52|0.38028
16:18:53|0.38028
16:18:54|0.38056
16:18:55|0.38056
16:18:56|0.38073
16:18:57|0.38073
16:18:59|0.38073
16:19:00|0.38073
16:19:01|0.38095
16:19:02|0.38095
16:19:02|0.38095
16:19:03|0.381
16:19:04|0.381
16:19:05|0.38101
16:19:07|0.38101
16:19:08|0.38101
16:19:08|0.38098
16:19:10|0.38098
16:19:10|0.38098
16:19:12|0.38098
16:19:13|0.38098
16:19:14|0.38098
16:19:15|0.38146
16:19:16|0.38146
16:19:16|0.38174
16:19:18|0.38168
16:19:18|0.38174
16:19:19|0.38174
16:19:21|0.38163
16:19:21|0.38163
16:19:23|0.38145
16:19:23|0.38154
16:19:25|0.38152
16:19:26|0.38152
16:19:26|0.38152
16:19:27|0.38139
16:19:28|0.3815
16:19:30|0.3815
16:19:31|0.38136
16:19:32|0.38126
16:19:33|0.38126
16:19:34|0.38126
16:19:35|0.38126
16:19:35|0.38126
16:19:37|0.38126
16:19:38|0.38126
16:19:39|0.38126
16:19:40|0.38126
16:19:40|0.38131
16:19:42|0.38154
16:19:42|0.38154
16:19:43|0.38154
16:19:45|0.38139
16:19:46|0.38139
16:19:47|0.38139
16:19:48|0.38139
16:19:49|0.38139
16:19:50|0.38139
16:19:51|0.38139
16:19:52|0.38139
16:19:53|0.38139
16:19:54|0.38139
16:19:55|0.38139
16:19:56|0.3815
16:19:57|0.3815
16:19:58|0.3815
16:20:00|0.3815
16:20:01|0.38139
16:20:02|0.38139
16:20:03|0.38139
16:20:04|0.38159
16:20:05|0.38159
16:20:06|0.38138
16:20:07|0.38138
16:20:08|0.38138
16:20:10|0.38138
16:20:10|0.38144
16:20:12|0.38144
16:20:14|0.38144
16:20:15|0.38144
16:20:16|0.38144
16:20:16|0.38144
16:20:18|0.38145
16:20:19|0.38156
16:20:20|0.38154
16:20:21|0.38154
16:20:22|0.38154
16:20:23|0.38163
16:20:24|0.38163
16:20:25|0.38198
16:20:26|0.38198
16:20:27|0.38205
16:20:28|0.38205
16:20:29|0.38205
16:20:30|0.38188
16:20:31|0.38188
16:20:32|0.38188
16:20:33|0.38192
16:20:34|0.38192
16:20:35|0.38188
16:20:37|0.38188
16:20:37|0.38162
16:20:39|0.38162
16:20:40|0.38162
16:20:41|0.38162
16:20:42|0.38162
16:20:43|0.3814
16:20:44|0.3814
16:20:45|0.3814
16:20:46|0.3814
16:20:47|0.38149
16:20:48|0.38149
16:20:49|0.38152
16:20:50|0.38152
16:20:51|0.3817
16:20:52|0.3817
16:20:53|0.3817
16:20:54|0.38166
16:20:55|0.38166
16:20:56|0.38176
16:20:57|0.38176
16:20:59|0.38176
16:20:59|0.38176
16:21:01|0.38176
16:21:02|0.38174
16:21:03|0.38174
16:21:04|0.38174
16:21:05|0.38166
16:21:06|0.38166
16:21:06|0.38172
16:21:07|0.38159
16:21:09|0.38168
16:21:10|0.38168
16:21:11|0.38169
16:21:12|0.38154
16:21:13|0.38154
16:21:14|0.38152
16:21:15|0.38155
16:21:17|0.38155
16:21:17|0.38155
16:21:18|0.38144
16:21:19|0.38144
16:21:20|0.38137
16:21:21|0.38137
16:21:23|0.38137
16:21:24|0.3813
16:21:24|0.3813
16:21:26|0.3813
16:21:27|0.3813
16:21:27|0.38106
16:21:28|0.38106
16:21:29|0.38106
16:21:31|0.38106
16:21:31|0.38078
16:21:32|0.3808
16:21:34|0.38085
16:21:34|0.38088
16:21:35|0.38088
16:21:36|0.38096
16:21:37|0.38093
16:21:39|0.38093
16:21:39|0.38093
16:21:41|0.38073
16:21:41|0.38053
16:21:42|0.38053
16:21:44|0.38053
16:21:44|0.38053
16:21:45|0.38053
16:21:47|0.38053
16:21:47|0.38073
16:21:49|0.38073
16:21:50|0.38057
16:21:51|0.38057
16:21:51|0.38057
16:21:53|0.38061
16:21:54|0.38061
16:21:54|0.38062
16:21:56|0.38062
16:21:56|0.38062
16:21:57|0.38062
16:21:59|0.38079
16:21:59|0.38079
16:22:00|0.38117
16:22:02|0.38109
16:22:03|0.3809
16:22:04|0.38087
16:22:06|0.38082
16:22:07|0.38094
16:22:09|0.38112
16:22:10|0.38121
16:22:11|0.38121
16:22:12|0.38148
16:22:13|0.38144
16:22:14|0.38144
16:22:16|0.38144
16:22:17|0.38162
16:22:17|0.38162
16:22:19|0.38194
16:22:19|0.38194
16:22:20|0.38194
16:22:21|0.38202
16:22:22|0.38202
16:22:23|0.38202
16:22:24|0.38232
16:22:26|0.38232
16:22:27|0.38226
16:22:27|0.38226
16:22:28|0.38226
16:22:30|0.38226
16:22:30|0.38228
16:22:31|0.38228
16:22:32|0.38228
16:22:33|0.38228
16:22:34|0.38237
16:22:35|0.38241
16:22:36|0.38241
16:22:37|0.38231
16:22:38|0.38231
16:22:40|0.38231
16:22:41|0.38231
16:22:41|0.38231
16:22:43|0.38254
16:22:43|0.38254
16:22:44|0.38254
16:22:46|0.38235
16:22:47|0.38235
16:22:49|0.38235
16:22:49|0.38235
16:22:50|0.38248
16:22:52|0.38248
16:22:52|0.38248
16:22:54|0.38248
16:22:54|0.38248
16:22:55|0.38248
16:22:57|0.38248
16:22:57|0.38248
16:22:58|0.38248
16:22:59|0.3825
16:23:00|0.38267
16:23:02|0.38267
16:23:02|0.38267
16:23:04|0.38267
16:23:05|0.38262
16:23:07|0.38265
16:23:07|0.38265
16:23:09|0.38265
16:23:09|0.38263
16:23:11|0.38263
16:23:11|0.38263
16:23:12|0.38293
16:23:14|0.38271
16:23:14|0.383
16:23:16|0.38289
16:23:16|0.38266
16:23:18|0.38278
16:23:18|0.38297
16:23:20|0.38297
16:23:22|0.38261
16:23:22|0.3828
16:23:24|0.3828
16:23:25|0.38286
16:23:25|0.38286
16:23:27|0.38275
16:23:27|0.38286
16:23:29|0.38294
16:23:29|0.38272
16:23:31|0.38283
16:23:31|0.38283
16:23:32|0.3828
16:23:34|0.3828
16:23:35|0.3828
16:23:36|0.3828
16:23:37|0.3828
16:23:38|0.38291
16:23:38|0.38281
16:23:40|0.38281
16:23:42|0.38281
16:23:42|0.38281
16:23:43|0.38281
16:23:44|0.3829
16:23:46|0.3829
16:23:47|0.3829
16:23:47|0.3829
16:23:48|0.38298
16:23:50|0.38288
16:23:50|0.38288
16:23:51|0.38284
16:23:52|0.38281
16:23:53|0.38281
16:23:54|0.38281
16:23:55|0.38281
16:23:57|0.38281
16:23:57|0.38281
16:23:59|0.38251
16:24:00|0.38251
16:24:01|0.38251
16:24:02|0.38269
16:24:03|0.38269
16:24:04|0.38266
16:24:06|0.38266
16:24:07|0.38273
16:24:08|0.38266
16:24:09|0.38274
16:24:10|0.38274
16:24:10|0.3827
16:24:12|0.38263
16:24:13|0.38263
16:24:14|0.38263
16:24:15|0.38263
16:24:16|0.38263
16:24:17|0.38263
16:24:18|0.38263
16:24:19|0.38263
16:24:20|0.38263
16:24:21|0.38263
16:24:22|0.38263
16:24:23|0.38263
16:24:24|0.38263
16:24:25|0.38263
16:24:26|0.38304
16:24:27|0.38313
16:24:28|0.38333
16:24:29|0.38298
16:24:30|0.38342
16:24:31|0.38362
16:24:32|0.38348
16:24:34|0.3835
16:24:35|0.38336
16:24:35|0.38336
16:24:36|0.38347
16:24:37|0.38335
16:24:39|0.38314
16:24:39|0.38313
16:24:41|0.3832
16:24:41|0.38334
16:24:42|0.38334
16:24:44|0.38334
16:24:45|0.38334
16:24:46|0.38334
16:24:47|0.38334
16:24:48|0.38334
16:24:49|0.38334
16:24:50|0.38334
16:24:51|0.38363
16:24:52|0.38363
16:24:53|0.38345
16:24:53|0.38351
16:24:54|0.38334
16:24:55|0.38334
16:24:57|0.38326
16:24:57|0.38331
16:24:59|0.38337
16:24:59|0.38337
16:25:01|0.3834
16:25:02|0.3834
16:25:04|0.38344
16:25:05|0.38344
16:25:05|0.38348
16:25:07|0.38354
16:25:08|0.38354
16:25:09|0.38354
16:25:11|0.38354
16:25:12|0.38354
16:25:13|0.38354
16:25:13|0.38354
16:25:15|0.38354
16:25:16|0.38354
16:25:17|0.38354
16:25:18|0.38354
16:25:19|0.38352
16:25:20|0.38352
16:25:21|0.38354
16:25:22|0.38352
16:25:23|0.38352
16:25:24|0.38352
16:25:25|0.38355
16:25:26|0.38357
16:25:27|0.38357
16:25:28|0.38359
16:25:29|0.38359
16:25:30|0.38359
16:25:31|0.38359
16:25:33|0.38366
16:25:34|0.38369
16:25:35|0.38369
16:25:36|0.38369
16:25:37|0.38352
16:25:37|0.38352
16:25:39|0.38374
16:25:40|0.38374
16:25:40|0.38374
16:25:43|0.38378
16:25:43|0.38373
16:25:45|0.38373
16:25:45|0.38373
16:25:46|0.38374
16:25:48|0.38374
16:25:49|0.3837
16:25:49|0.3837
16:25:50|0.3837
16:25:52|0.38362
16:25:52|0.38353
16:25:54|0.38353
16:25:54|0.38371
16:25:55|0.38366
16:25:56|0.38366
16:25:58|0.38366
16:25:59|0.38366
16:25:59|0.38366
16:26:00|0.38317
16:26:01|0.38317
16:26:02|0.38318
16:26:05|0.38321
16:26:06|0.38309
16:26:07|0.38313
16:26:08|0.38334
16:26:09|0.38334
16:26:10|0.38334
16:26:12|0.38334
16:26:13|0.38334
16:26:14|0.38334
16:26:15|0.38334
16:26:16|0.38335
16:26:17|0.3834
16:26:18|0.3834
16:26:19|0.3834
16:26:20|0.38335
16:26:21|0.38327
16:26:22|0.38327
16:26:23|0.38327
16:26:24|0.38327
16:26:25|0.38331
16:26:26|0.38331
16:26:27|0.38331
16:26:28|0.38331
16:26:29|0.38286
16:26:30|0.38286
16:26:31|0.38292
16:26:33|0.38292
16:26:33|0.38288
16:26:35|0.38297
16:26:35|0.38297
16:26:36|0.38295
16:26:38|0.38295
16:26:38|0.38295
16:26:39|0.38295
16:26:40|0.38295
16:26:41|0.38296
16:26:43|0.38291
16:26:44|0.38291
16:26:45|0.38291
16:26:45|0.38303
16:26:46|0.38303
16:26:48|0.38303
16:26:48|0.38303
16:26:49|0.38303
16:26:51|0.38303
16:26:51|0.38299
16:26:52|0.383
16:26:53|0.383
16:26:55|0.383
16:26:56|0.38301
16:26:57|0.38301
16:26:58|0.38301
16:26:59|0.38301
16:27:00|0.38299
16:27:01|0.38291
16:27:02|0.38291
16:27:03|0.38291
16:27:04|0.38294
16:27:06|0.38294
16:27:07|0.38294
16:27:07|0.38294
16:27:08|0.38294
16:27:09|0.38288
16:27:10|0.38283
16:27:12|0.38283
16:27:13|0.38283
16:27:14|0.38283
16:27:15|0.38287
16:27:16|0.38288
16:27:17|0.38291
16:27:18|0.38287
16:27:19|0.38287
16:27:20|0.38287
16:27:21|0.38299
16:27:22|0.38299
16:27:23|0.38299
16:27:24|0.38287
16:27:25|0.38306
16:27:27|0.38298
16:27:28|0.38291
16:27:29|0.38291
16:27:30|0.38287
16:27:31|0.38287
16:27:32|0.38287
16:27:33|0.38287
16:27:34|0.38293
16:27:35|0.38293
16:27:36|0.38299
16:27:37|0.38296
16:27:37|0.38303
16:27:39|0.38296
16:27:40|0.38296
16:27:40|0.38297
16:27:42|0.38297
16:27:42|0.38297
16:27:43|0.38295
16:27:45|0.38295
16:27:45|0.38295
16:27:47|0.38301
16:27:48|0.38301
16:27:50|0.38304
16:27:50|0.38304
16:27:52|0.38304
16:27:52|0.38304
16:27:53|0.38304
16:27:54|0.38295
16:27:56|0.38295
16:27:56|0.38339
16:27:58|0.38325
16:27:59|0.38321
16:28:00|0.38307
16:28:01|0.38307
16:28:01|0.38307
16:28:02|0.38307
16:28:03|0.38307
16:28:04|0.38293
16:28:07|0.383
16:28:07|0.383
16:28:08|0.38314
16:28:10|0.38314
16:28:11|0.38319
16:28:13|0.38319
16:28:14|0.38319
16:28:15|0.38334
16:28:16|0.38337
16:28:17|0.38337
16:28:18|0.38327
16:28:19|0.38327
16:28:20|0.38319
16:28:21|0.38304
16:28:22|0.38288
16:28:23|0.38304
16:28:24|0.38304
16:28:25|0.38304
16:28:26|0.38313
16:28:27|0.38313
16:28:29|0.38319
16:28:30|0.38319
16:28:30|0.38319
16:28:32|0.38319
16:28:32|0.38319
16:28:34|0.38319
16:28:35|0.38319
16:28:36|0.38319
16:28:36|0.38327
16:28:37|0.38333
16:28:39|0.38333
16:28:39|0.38333
16:28:41|0.38333
16:28:42|0.38333
16:28:43|0.38333
16:28:43|0.3833
16:28:45|0.3833
16:28:45|0.3833
16:28:47|0.38343
16:28:47|0.3834
16:28:49|0.38328
16:28:50|0.38331
16:28:50|0.38331
16:28:51|0.38331
16:28:52|0.38331
16:28:54|0.38331
16:28:55|0.38331
16:28:56|0.38331
16:28:57|0.38341
16:28:58|0.3835
16:28:59|0.38346
16:29:00|0.38346
16:29:01|0.38346
16:29:02|0.38346
16:29:03|0.3835
16:29:04|0.3834
16:29:05|0.3834
16:29:07|0.3834
16:29:09|0.3834
16:29:10|0.3834
16:29:12|0.3834
16:29:12|0.38338
16:29:13|0.38338
16:29:14|0.38338
16:29:16|0.38349
16:29:16|0.38347
16:29:17|0.38339
16:29:18|0.38349
16:29:19|0.38341
16:29:20|0.38349
16:29:22|0.38342
16:29:23|0.38342
16:29:23|0.38334
16:29:25|0.38338
16:29:25|0.38338
16:29:26|0.38338
16:29:27|0.38338
16:29:29|0.38338
16:29:30|0.38338
16:29:30|0.38338
16:29:32|0.38353
16:29:32|0.38353
16:29:35|0.38352
16:29:35|0.38353
16:29:36|0.38353
16:29:37|0.38353
16:29:38|0.38353
16:29:40|0.38342
16:29:41|0.38346
16:29:42|0.38346
16:29:43|0.38342
16:29:44|0.38341
16:29:44|0.38346
16:29:46|0.38346
16:29:46|0.38346
16:29:47|0.38347
16:29:49|0.38347
16:29:49|0.38347
16:29:51|0.38347
16:29:51|0.38335
16:29:52|0.38335
16:29:53|0.38332
16:29:54|0.38336
16:29:56|0.38336
16:29:56|0.38336
16:29:58|0.38331
16:29:59|0.38326
16:30:01|0.38309
16:30:02|0.38315
16:30:03|0.38294
16:30:04|0.38294
16:30:05|0.38294
16:30:06|0.38294
16:30:07|0.38279
16:30:09|0.38251
16:30:09|0.38279
16:30:11|0.38279
16:30:12|0.38265
16:30:14|0.38265
16:30:15|0.38265
16:30:15|0.38265
16:30:17|0.38265
16:30:18|0.38265
16:30:19|0.38265
16:30:20|0.38265
16:30:21|0.38265
16:30:22|0.38265
16:30:23|0.38251
16:30:23|0.38251
16:30:25|0.38251
16:30:26|0.38251
16:30:27|0.38243
16:30:28|0.38235
16:30:29|0.38235
16:30:30|0.38235
16:30:31|0.38235
16:30:33|0.38235
16:30:34|0.38251
16:30:34|0.38247
16:30:35|0.38247
16:30:36|0.38247
16:30:38|0.38261
16:30:38|0.38261
16:30:39|0.38286
16:30:41|0.38257
16:30:42|0.38257
16:30:42|0.38257
16:30:43|0.38217
16:30:45|0.38217
16:30:45|0.38217
16:30:46|0.38217
16:30:47|0.38225
16:30:49|0.38235
16:30:50|0.38244
16:30:51|0.38244
16:30:52|0.38244
16:30:53|0.38257
16:30:54|0.38257
16:30:55|0.38251
16:30:56|0.38251
16:30:57|0.38251
16:30:58|0.38247
16:30:59|0.38235
16:31:00|0.38235
16:31:01|0.38197
16:31:02|0.38192
16:31:03|0.38192
16:31:04|0.38192
16:31:05|0.38222
16:31:06|0.38222
16:31:07|0.38222
16:31:08|0.38222
16:31:10|0.38222
16:31:10|0.38222
16:31:11|0.38222
16:31:13|0.38222
16:31:14|0.38222
16:31:16|0.38222
16:31:17|0.38217
16:31:17|0.38221
16:31:18|0.38236
16:31:20|0.38231
16:31:20|0.38222
16:31:21|0.38222
16:31:23|0.38203
16:31:23|0.38203
16:31:25|0.38203
16:31:26|0.38193
16:31:27|0.38226
16:31:28|0.38226
16:31:29|0.38226
16:31:29|0.38235
16:31:30|0.38235
16:31:32|0.38227
16:31:32|0.38216
16:31:34|0.38216
16:31:35|0.38216
16:31:36|0.38216
16:31:38|0.38216
16:31:39|0.38216
16:31:39|0.38195
16:31:40|0.38195
16:31:42|0.38195
16:31:43|0.38195
16:31:43|0.38185
16:31:44|0.38185
16:31:46|0.38185
16:31:47|0.38185
16:31:47|0.38187
16:31:49|0.38187
16:31:50|0.38164
16:31:51|0.38164
16:31:52|0.38138
16:31:52|0.38136
16:31:54|0.38136
16:31:55|0.38127
16:31:55|0.38135
16:31:57|0.38135
16:31:58|0.38135
16:31:58|0.38141
16:32:00|0.38167
16:32:01|0.38156
16:32:02|0.38156
16:32:03|0.38156
16:32:04|0.38149
16:32:05|0.38149
16:32:06|0.38163
16:32:07|0.38163
16:32:08|0.38154
16:32:08|0.38154
16:32:10|0.38154
16:32:11|0.38154
16:32:12|0.38154
16:32:13|0.38154
16:32:14|0.38165
16:32:15|0.38166
16:32:16|0.38166
16:32:18|0.38175
16:32:18|0.38175
16:32:19|0.38195
16:32:21|0.38213
16:32:22|0.38217
16:32:22|0.38217
16:32:23|0.38217
16:32:24|0.38206
16:32:26|0.38206
16:32:27|0.38205
16:32:29|0.38205
16:32:29|0.38206
16:32:31|0.38205
16:32:31|0.38199
16:32:33|0.38199
16:32:33|0.38186
16:32:34|0.38168
16:32:35|0.38168
16:32:36|0.38168
16:32:38|0.38177
16:32:39|0.38183
16:32:40|0.3817
16:32:41|0.3817
16:32:42|0.3817
16:32:43|0.3817
16:32:44|0.38166
16:32:45|0.38166
16:32:46|0.38166
16:32:47|0.38166
16:32:48|0.3817
16:32:49|0.3817
16:32:50|0.3817
16:32:51|0.3817
16:32:52|0.3817
16:32:53|0.3817
16:32:54|0.3817
16:32:55|0.3817
16:32:56|0.3817
16:32:57|0.38172
16:32:58|0.38172
16:32:59|0.38172
16:33:00|0.38182
16:33:01|0.38182
16:33:02|0.38182
16:33:04|0.38213
16:33:04|0.38195
16:33:05|0.38195
16:33:06|0.38195
16:33:07|0.38195
16:33:08|0.38195
16:33:09|0.38179
16:33:11|0.38171
16:33:12|0.38201
16:33:13|0.38201
16:33:14|0.38195
16:33:15|0.38217
16:33:17|0.38217
16:33:17|0.38217
16:33:19|0.38206
16:33:19|0.38206
16:33:20|0.38239
16:33:22|0.38239
16:33:22|0.38239
16:33:23|0.38239
16:33:25|0.38239
16:33:25|0.38242
16:33:26|0.38242
16:33:27|0.38242
16:33:28|0.38242
16:33:29|0.38242
16:33:30|0.38242
16:33:31|0.38242
16:33:34|0.38239
16:33:34|0.38229
16:33:35|0.38229
16:33:36|0.38257
16:33:38|0.38257
16:33:38|0.38257
16:33:39|0.38257
16:33:40|0.38257
16:33:41|0.38257
16:33:43|0.38257
16:33:44|0.38268
16:33:44|0.38268
16:33:45|0.38268
16:33:46|0.38242
16:33:47|0.38242
16:33:48|0.38242
16:33:49|0.38224
16:33:51|0.38224
16:33:52|0.38224
16:33:52|0.38224
16:33:54|0.38224
16:33:54|0.38224
16:33:56|0.38224
16:33:56|0.38196
16:33:57|0.38196
16:33:58|0.38196
16:33:59|0.38196
16:34:01|0.38209
16:34:01|0.38228
16:34:03|0.38237
16:34:03|0.38237
16:34:05|0.38248
16:34:05|0.38248
16:34:07|0.38257
16:34:08|0.38257
16:34:09|0.38259
16:34:10|0.38259
16:34:11|0.38259
16:34:13|0.38254
16:34:13|0.38254
16:34:15|0.38231
16:34:15|0.38213
16:34:17|0.38212
16:34:18|0.38212
16:34:19|0.38212
16:34:20|0.38212
16:34:21|0.38212
16:34:21|0.38202
16:34:23|0.38182
16:34:24|0.38181
16:34:25|0.38181
16:34:25|0.38162
16:34:27|0.38147
16:34:28|0.38147
16:34:29|0.38147
16:34:30|0.38147
16:34:31|0.38147
16:34:32|0.38147
16:34:33|0.38147
16:34:34|0.38125
16:34:35|0.3811
16:34:36|0.3811
16:34:37|0.38113
16:34:38|0.3812
16:34:40|0.38112
16:34:41|0.38117
16:34:41|0.38117
16:34:43|0.38117
16:34:43|0.38119
16:34:44|0.38119
16:34:45|0.38119
16:34:46|0.38119
16:34:47|0.38119
16:34:48|0.38119
16:34:50|0.38119
16:34:51|0.38119
16:34:51|0.38133
16:34:52|0.38133
16:34:53|0.38133
16:34:54|0.38129
16:34:55|0.38129
16:34:57|0.38129
16:34:57|0.38129
16:34:59|0.38129
16:34:59|0.38129
16:35:01|0.38111
16:35:02|0.38111
16:35:03|0.38094
16:35:04|0.38079
16:35:05|0.38078
16:35:07|0.38097
16:35:07|0.38097
16:35:08|0.38075
16:35:09|0.3808
16:35:10|0.38084
16:35:11|0.38084
16:35:12|0.38084
16:35:14|0.38084
16:35:15|0.38084
16:35:16|0.38084
16:35:18|0.38084
16:35:19|0.38084
16:35:19|0.38096
16:35:21|0.38102
16:35:21|0.38114
16:35:22|0.38112
16:35:23|0.381
16:35:25|0.381
16:35:25|0.381
16:35:26|0.381
16:35:28|0.38113
16:35:29|0.38126
16:35:30|0.3812
16:35:31|0.3811
16:35:32|0.38106
16:35:34|0.38116
16:35:35|0.38123
16:35:35|0.38123
16:35:36|0.38144
16:35:37|0.38144
16:35:38|0.38144
16:35:39|0.38151
16:35:41|0.38138
16:35:41|0.38149
16:35:42|0.38142
16:35:43|0.38142
16:35:44|0.38137
16:35:45|0.38149
16:35:47|0.38148
16:35:47|0.38158
16:35:48|0.38126
16:35:50|0.38126
16:35:51|0.38159
16:35:51|0.3818
16:35:53|0.38182
16:35:53|0.38182
16:35:55|0.38182
16:35:56|0.38182
16:35:58|0.38184
16:35:58|0.38184
16:36:00|0.382
16:36:00|0.38194
16:36:01|0.38187
16:36:02|0.38201
16:36:03|0.38199
16:36:05|0.38199
16:36:06|0.38202
16:36:07|0.38202
16:36:08|0.38192
16:36:09|0.38184
16:36:10|0.38185
16:36:11|0.38197
16:36:12|0.38197
16:36:13|0.38197
16:36:15|0.38197
16:36:16|0.38197
16:36:17|0.382
16:36:19|0.382
16:36:20|0.382
16:36:20|0.38182
16:36:21|0.38185
16:36:23|0.38193
16:36:24|0.38186
16:36:25|0.38186
16:36:25|0.38209
16:36:28|0.38211
16:36:28|0.38243
16:36:29|0.38243
16:36:30|0.38257
16:36:31|0.38264
16:36:32|0.38264
16:36:33|0.38264
16:36:34|0.3825
16:36:35|0.38223
16:36:36|0.38221
16:36:38|0.38213
16:36:39|0.382
16:36:40|0.38217
16:36:40|0.38217
16:36:41|0.38237
16:36:42|0.38257
16:36:43|0.38257
16:36:44|0.38257
16:36:45|0.3824
16:36:47|0.38256
16:36:48|0.38238
16:36:48|0.38225
16:36:50|0.38225
16:36:50|0.38225
16:36:51|0.38225
16:36:52|0.38225
16:36:53|0.38225
16:36:55|0.38225
16:36:55|0.38225
16:36:57|0.38225
16:36:58|0.38237
16:36:59|0.38237
16:37:00|0.38237
16:37:01|0.38237
16:37:02|0.38234
16:37:03|0.38227
16:37:03|0.38227
16:37:05|0.38249
16:37:06|0.38213
16:37:07|0.38213
16:37:08|0.38213
16:37:09|0.38213
16:37:10|0.38221
16:37:10|0.38221
16:37:11|0.38231
16:37:12|0.38223
16:37:14|0.38223
16:37:16|0.38223
16:37:17|0.38229
16:37:18|0.38226
16:37:19|0.3823
16:37:19|0.3823
16:37:20|0.38261
16:37:21|0.38261
16:37:22|0.38258
16:37:24|0.38234
16:37:25|0.3825
16:37:27|0.38239
16:37:28|0.38255
16:37:29|0.3827
16:37:29|0.38259
16:37:31|0.38249
16:37:32|0.38261
16:37:33|0.38254
16:37:34|0.3825
16:37:35|0.38245
16:37:36|0.38245
16:37:37|0.38229
16:37:38|0.38229
16:37:39|0.38217
16:37:40|0.38203
16:37:41|0.38213
16:37:42|0.38253
16:37:43|0.38253
16:37:44|0.38253
16:37:45|0.38253
16:37:46|0.38254
16:37:47|0.38254
16:37:48|0.38254
16:37:49|0.38254
16:37:50|0.38254
16:37:51|0.38254
16:37:52|0.38248
16:37:53|0.38248
16:37:54|0.38248
16:37:55|0.38248
16:37:56|0.38248
16:37:57|0.38237
16:37:58|0.38237
16:38:00|0.38237
16:38:00|0.38237
16:38:02|0.3823
16:38:03|0.38238
16:38:05|0.38221
16:38:05|0.38226
16:38:06|0.38226
16:38:07|0.3823
16:38:08|0.3823
16:38:10|0.3823
16:38:11|0.38229
16:38:12|0.38229
16:38:13|0.38227
16:38:14|0.38227
16:38:15|0.38234
16:38:16|0.3825
16:38:17|0.3825
16:38:18|0.3825
16:38:19|0.38249
16:38:21|0.3823
16:38:21|0.38234
16:38:22|0.38234
16:38:24|0.38234
16:38:24|0.38229
16:38:25|0.38229
16:38:26|0.38229
16:38:28|0.38229
16:38:28|0.38205
16:38:29|0.38205
16:38:30|0.38205
16:38:31|0.38209
16:38:32|0.38209
16:38:33|0.38209
16:38:34|0.38209
16:38:36|0.38206
16:38:37|0.382
16:38:37|0.382
16:38:39|0.38147
16:38:39|0.38147
16:38:41|0.38147
16:38:42|0.38147
16:38:43|0.38147
16:38:44|0.38147
16:38:45|0.38177
16:38:46|0.38177
16:38:47|0.38171
16:38:48|0.38171
16:38:49|0.38171
16:38:50|0.38171
16:38:51|0.38171
16:38:52|0.38171
16:38:53|0.38171
16:38:54|0.38168
16:38:55|0.38168
16:38:56|0.38168
16:38:57|0.38168
16:38:58|0.38168
16:38:59|0.38168
16:39:00|0.38168
16:39:01|0.3817
16:39:02|0.38177
16:39:03|0.38184
16:39:04|0.38165
16:39:05|0.38165
16:39:06|0.38163
16:39:07|0.38163
16:39:08|0.38163
16:39:09|0.38163
16:39:10|0.38153
16:39:12|0.38159
16:39:12|0.38159
16:39:13|0.38151
16:39:14|0.38157
16:39:15|0.38157
16:39:17|0.38157
16:39:18|0.38157
16:39:19|0.38177
16:39:20|0.38177
16:39:21|0.38177
16:39:23|0.38181
16:39:23|0.38181
16:39:25|0.38177
16:39:25|0.38175
16:39:27|0.3818
16:39:27|0.3818
16:39:28|0.3818
16:39:29|0.38189
16:39:31|0.38189
16:39:31|0.38191
16:39:33|0.38196
16:39:34|0.38194
16:39:34|0.38194
16:39:35|0.38194
16:39:36|0.38194
16:39:38|0.38194
16:39:39|0.38194
16:39:40|0.38194
16:39:40|0.38194
16:39:42|0.38194
16:39:43|0.38195
16:39:43|0.38195
16:39:45|0.38195
16:39:46|0.38195
16:39:47|0.38195
16:39:48|0.38195
16:39:49|0.38195
16:39:50|0.38195
16:39:51|0.38195
16:39:52|0.38195
16:39:53|0.38195
16:39:54|0.38195
16:39:56|0.38195
16:39:57|0.38188
16:39:58|0.38188
16:39:58|0.38186
16:40:00|0.38182
16:40:01|0.38182
16:40:02|0.38182
16:40:02|0.38174
16:40:04|0.38174
16:40:05|0.38174
16:40:06|0.38153
16:40:07|0.38153
16:40:08|0.38153
16:40:09|0.38153
16:40:10|0.38142
16:40:11|0.38142
16:40:12|0.38129
16:40:13|0.38129
16:40:14|0.38129
16:40:15|0.38129
16:40:16|0.3812
16:40:17|0.3812
16:40:18|0.3811
16:40:19|0.3811
16:40:20|0.38119
16:40:21|0.38119
16:40:22|0.3815
16:40:23|0.3815
16:40:24|0.38131
16:40:25|0.38131
16:40:26|0.38132
16:40:27|0.38096
16:40:29|0.38096
16:40:29|0.38096
16:40:31|0.38096
16:40:31|0.38075
16:40:32|0.38075
16:40:34|0.38075
16:40:35|0.38075
16:40:36|0.38083
16:40:37|0.38083
16:40:38|0.38072
16:40:40|0.38072
16:40:40|0.38072
16:40:42|0.38066
16:40:42|0.38066
16:40:43|0.38066
16:40:45|0.38073
16:40:46|0.38073
16:40:47|0.38073
16:40:48|0.38073
16:40:49|0.38073
16:40:50|0.38073
16:40:50|0.38073
16:40:52|0.38073
16:40:52|0.38073
16:40:54|0.38073
16:40:55|0.38073
16:40:56|0.38076
16:40:57|0.3807
16:40:58|0.38052
16:40:59|0.38052
16:41:00|0.38052
16:41:01|0.38052
16:41:02|0.38031
16:41:03|0.38023
16:41:04|0.38023
16:41:05|0.38011
16:41:06|0.38012
16:41:07|0.38
16:41:09|0.38006
16:41:09|0.38006
16:41:10|0.38006
16:41:11|0.38009
16:41:12|0.38009
16:41:13|0.38037
16:41:14|0.38037
16:41:15|0.38037
16:41:16|0.38037
16:41:17|0.38037
16:41:18|0.38001
16:41:20|0.38005
16:41:21|0.38005
16:41:22|0.38006
16:41:23|0.38006
16:41:24|0.38006
16:41:25|0.38006
16:41:26|0.38
16:41:27|0.38
16:41:28|0.38
16:41:29|0.38
16:41:30|0.38
16:41:30|0.38
16:41:32|0.38
16:41:33|0.38
16:41:33|0.38
16:41:35|0.38
16:41:36|0.38007
16:41:37|0.38007
16:41:38|0.38
16:41:39|0.38
16:41:40|0.38
16:41:41|0.38006
16:41:42|0.38016
16:41:43|0.38016
16:41:45|0.38033
16:41:46|0.38024
16:41:47|0.38024
16:41:48|0.38024
16:41:48|0.38024
16:41:49|0.38024
16:41:50|0.38024
16:41:51|0.38005
16:41:52|0.38005
16:41:53|0.38005
16:41:54|0.38005
16:41:56|0.38005
16:41:56|0.38005
16:41:57|0.38021
16:41:59|0.38021
16:41:59|0.38022
16:42:01|0.38022
16:42:01|0.38019
16:42:02|0.38019
16:42:03|0.38019
16:42:04|0.38
16:42:06|0.38
16:42:07|0.38
16:42:07|0.38
16:42:09|0.38
16:42:10|0.38
16:42:10|0.38
16:42:11|0.38
16:42:13|0.37993
16:42:14|0.37993
16:42:15|0.3798
16:42:16|0.38002
16:42:16|0.37966
16:42:18|0.37963
16:42:19|0.37963
16:42:20|0.37957
16:42:21|0.37957
16:42:23|0.37943
16:42:24|0.3792
16:42:25|0.3792
16:42:26|0.37925
16:42:27|0.37914
16:42:29|0.37895
16:42:30|0.37926
16:42:31|0.37937
16:42:32|0.3793
16:42:33|0.3793
16:42:34|0.37887
16:42:35|0.37891
16:42:36|0.37886
16:42:37|0.37886
16:42:38|0.37886
16:42:40|0.37886
16:42:40|0.37886
16:42:42|0.37886
16:42:43|0.37886
16:42:44|0.37886
16:42:44|0.37893
16:42:45|0.37893
16:42:47|0.37893
16:42:47|0.37956
16:42:49|0.37944
16:42:49|0.37956
16:42:51|0.37956
16:42:52|0.37956
16:42:52|0.37956
16:42:54|0.3797
16:42:55|0.3797
16:42:55|0.37956
16:42:57|0.37956
16:42:57|0.37956
16:42:58|0.37927
16:43:00|0.37937
16:43:00|0.37955
16:43:02|0.37945
16:43:03|0.37945
16:43:04|0.37954
16:43:05|0.37951
16:43:06|0.37949
16:43:07|0.37949
16:43:08|0.37949
16:43:09|0.37949
16:43:10|0.37949
16:43:11|0.37949
16:43:12|0.37949
16:43:13|0.3796
16:43:15|0.3796
16:43:16|0.3796
16:43:16|0.37957
16:43:18|0.37957
16:43:19|0.37969
16:43:19|0.37969
16:43:21|0.37969
16:43:22|0.37969
16:43:24|0.37969
16:43:25|0.37968
16:43:25|0.37968
16:43:27|0.37968
16:43:28|0.37968
16:43:28|0.37957
16:43:30|0.37957
16:43:32|0.37943
16:43:32|0.37939
16:43:34|0.37943
16:43:34|0.37943
16:43:35|0.37943
16:43:36|0.37943
16:43:37|0.37943
16:43:38|0.37943
16:43:40|0.3794
16:43:40|0.3794
16:43:42|0.37953
16:43:43|0.37965
16:43:43|0.37965
16:43:44|0.37965
16:43:45|0.37965
16:43:47|0.37965
16:43:47|0.37965
16:43:49|0.37965
16:43:50|0.37965
16:43:51|0.37945
16:43:52|0.37945
16:43:53|0.37945
16:43:54|0.37945
16:43:54|0.37945
16:43:55|0.37945
16:43:57|0.37945
16:43:58|0.37965
16:43:58|0.37965
16:44:00|0.37965
16:44:00|0.37965
16:44:02|0.37965
16:44:02|0.37965
16:44:04|0.37965
16:44:05|0.37965
16:44:06|0.37965
16:44:07|0.37965
16:44:08|0.37941
16:44:09|0.37941
16:44:10|0.37941
16:44:11|0.37941
16:44:12|0.37941
16:44:13|0.37941
16:44:13|0.37907
16:44:15|0.37917
16:44:15|0.37914
16:44:17|0.37914
16:44:18|0.3792
16:44:19|0.37927
16:44:20|0.37927
16:44:21|0.37917
16:44:22|0.37916
16:44:24|0.37916
16:44:25|0.37916
16:44:26|0.37916
16:44:27|0.37916
16:44:28|0.37913
16:44:29|0.37909
16:44:30|0.37909
16:44:31|0.37909
16:44:32|0.37909
16:44:33|0.37926
16:44:34|0.37913
16:44:35|0.37913
16:44:36|0.37913
16:44:37|0.37906
16:44:38|0.37909
16:44:39|0.37894
16:44:40|0.37894
16:44:41|0.37894
16:44:42|0.37894
16:44:43|0.37894
16:44:44|0.37894
16:44:45|0.37894
16:44:46|0.37894
16:44:47|0.37894
16:44:48|0.37897
16:44:49|0.37902
16:44:50|0.37926
16:44:51|0.37926
16:44:52|0.37926
16:44:53|0.37926
16:44:54|0.37926
16:44:55|0.37926
16:44:56|0.37926
16:44:57|0.37926
16:44:58|0.37926
16:45:00|0.37914
16:45:00|0.37914
16:45:01|0.3791
16:45:02|0.37897
16:45:03|0.37897
16:45:04|0.37897
16:45:05|0.37897
16:45:06|0.37897
16:45:07|0.37897
16:45:08|0.37897
16:45:09|0.37897
16:45:11|0.3788
16:45:11|0.3788
16:45:12|0.37881
16:45:13|0.37881
16:45:14|0.37876
16:45:15|0.37882
16:45:16|0.37893
16:45:17|0.37914
16:45:18|0.37914
16:45:19|0.37909
16:45:20|0.37898
16:45:21|0.3789
16:45:22|0.3789
16:45:23|0.37866
16:45:24|0.37866
16:45:26|0.37866
16:45:27|0.37868
16:45:29|0.37876
16:45:29|0.37876
16:45:31|0.37876
16:45:32|0.37879
16:45:33|0.37879
16:45:34|0.37879
16:45:35|0.37879
16:45:36|0.37879
16:45:37|0.37879
16:45:38|0.37879
16:45:39|0.37898
16:45:40|0.37892
16:45:41|0.37906
16:45:42|0.37898
16:45:43|0.37898
16:45:45|0.37897
16:45:46|0.37897
16:45:46|0.37897
16:45:48|0.37883
16:45:49|0.37883
16:45:49|0.37883
16:45:50|0.37883
16:45:52|0.37868
16:45:52|0.37868
16:45:53|0.37868
16:45:55|0.37874
16:45:56|0.37874
16:45:56|0.3787
16:45:58|0.3787
16:45:58|0.37874
16:45:59|0.37866
16:46:00|0.37872
16:46:01|0.37872
16:46:02|0.37872
16:46:04|0.37872
16:46:04|0.37876
16:46:06|0.37895
16:46:06|0.37895
16:46:07|0.37915
16:46:09|0.37915
16:46:09|0.37915
16:46:11|0.37915
16:46:12|0.37915
16:46:13|0.37915
16:46:13|0.37921
16:46:14|0.37926
16:46:15|0.37926
16:46:16|0.37949
16:46:17|0.37949
16:46:18|0.37949
16:46:19|0.37949
16:46:21|0.37969
16:46:21|0.37935
16:46:22|0.37917
16:46:24|0.37909
16:46:26|0.37913
16:46:27|0.37913
16:46:28|0.37941
16:46:28|0.37941
16:46:29|0.37941
16:46:31|0.37941
16:46:33|0.37941
16:46:33|0.37942
16:46:35|0.37915
16:46:35|0.37918
16:46:36|0.37913
16:46:37|0.37913
16:46:39|0.37908
16:46:39|0.37908
16:46:41|0.37906
16:46:41|0.37906
16:46:42|0.379
16:46:44|0.379
16:46:45|0.37893
16:46:46|0.37893
16:46:47|0.37893
16:46:48|0.37893
16:46:49|0.37893
16:46:51|0.37893
16:46:51|0.37879
16:46:52|0.37879
16:46:54|0.37879
16:46:55|0.37879
16:46:56|0.37879
16:46:57|0.37879
16:46:58|0.37879
16:46:58|0.37879
16:47:00|0.37879
16:47:01|0.37896
16:47:02|0.37873
16:47:03|0.37872
16:47:04|0.37872
16:47:05|0.37869
16:47:06|0.37852
16:47:07|0.3785
16:47:09|0.3785
16:47:10|0.3785
16:47:11|0.3785
16:47:12|0.37844
16:47:13|0.37844
16:47:14|0.37824
16:47:15|0.37838
16:47:16|0.37838
16:47:17|0.37846
16:47:18|0.37841
16:47:19|0.37841
16:47:20|0.37827
16:47:21|0.37827
16:47:22|0.37811
16:47:23|0.37821
16:47:24|0.37814
16:47:26|0.37825
16:47:27|0.37825
16:47:27|0.37825
16:47:29|0.37825
16:47:30|0.37825
16:47:31|0.37822
16:47:32|0.37827
16:47:33|0.37815
16:47:34|0.37815
16:47:35|0.378
16:47:36|0.37805
16:47:37|0.37794
16:47:38|0.37794
16:47:39|0.37817
16:47:40|0.37804
16:47:41|0.37804
16:47:42|0.37804
16:47:43|0.37788
16:47:45|0.37777
16:47:45|0.3778
16:47:47|0.37761
16:47:47|0.37761
16:47:48|0.37761
16:47:49|0.37773
16:47:51|0.37785
16:47:52|0.37785
16:47:52|0.37785
16:47:54|0.37785
16:47:54|0.37785
16:47:55|0.37785
16:47:56|0.37785
16:47:57|0.37785
16:47:58|0.37785
16:47:59|0.37785
16:48:00|0.37785
16:48:01|0.37785
16:48:03|0.37785
16:48:04|0.37767
16:48:05|0.37764
16:48:05|0.37764
16:48:07|0.37762
16:48:08|0.37751
16:48:10|0.3774
16:48:10|0.37735
16:48:11|0.37735
16:48:13|0.3774
16:48:13|0.37752
16:48:15|0.37755
16:48:15|0.37755
16:48:16|0.37754
16:48:18|0.37754
16:48:19|0.37754
16:48:19|0.37754
16:48:21|0.37754
16:48:21|0.37741
16:48:22|0.37757
16:48:23|0.37757
16:48:25|0.37772
16:48:26|0.37772
16:48:27|0.37765
16:48:29|0.37755
16:48:30|0.37755
16:48:31|0.37745
16:48:32|0.3775
16:48:33|0.3775
16:48:34|0.3775
16:48:35|0.37761
16:48:36|0.37761
16:48:37|0.37781
16:48:38|0.37789
16:48:39|0.37789
16:48:40|0.37789
16:48:42|0.37768
16:48:43|0.37768
16:48:43|0.37768
16:48:45|0.37768
16:48:46|0.37767
16:48:48|0.37771
16:48:49|0.37777
16:48:50|0.37776
16:48:51|0.37776
16:48:51|0.37776
16:48:52|0.37789
16:48:53|0.37789
16:48:54|0.37789
16:48:56|0.37811
16:48:56|0.3781
16:48:57|0.37817
16:48:59|0.37817
16:48:59|0.37817
16:49:00|0.37825
16:49:01|0.37817
16:49:03|0.37811
16:49:03|0.37811
16:49:05|0.37811
16:49:06|0.37804
16:49:07|0.37804
16:49:07|0.37804
16:49:08|0.37804
16:49:10|0.37789
16:49:11|0.37789
16:49:12|0.37797
16:49:13|0.37801
16:49:14|0.37809
16:49:15|0.37815
16:49:16|0.37815
16:49:17|0.3781
16:49:18|0.3781
16:49:19|0.3781
16:49:20|0.3781
16:49:21|0.3781
16:49:22|0.37808
16:49:23|0.37808
16:49:24|0.37808
16:49:25|0.37824
16:49:26|0.37824
16:49:27|0.37824
16:49:29|0.37851
16:49:30|0.37869
16:49:31|0.37857
16:49:32|0.37867
16:49:33|0.37873
16:49:34|0.37859
16:49:35|0.37858
16:49:36|0.37835
16:49:37|0.37835
16:49:38|0.37845
16:49:40|0.37849
16:49:41|0.37849
16:49:41|0.37865
16:49:43|0.37865
16:49:44|0.37868
16:49:44|0.37873
16:49:46|0.37876
16:49:46|0.37876
16:49:47|0.37876
16:49:49|0.37876
16:49:50|0.37864
16:49:50|0.37864
16:49:52|0.37864
16:49:53|0.37876
16:49:53|0.37875
16:49:55|0.37875
16:49:56|0.37871
16:49:57|0.37871
16:49:57|0.37876
16:49:59|0.37875
16:50:00|0.37875
16:50:01|0.37875
16:50:02|0.37875
16:50:03|0.37875
16:50:04|0.37891
16:50:04|0.37891
16:50:05|0.37904
16:50:07|0.37885
16:50:08|0.37885
16:50:10|0.37888
16:50:10|0.37891
16:50:11|0.37891
16:50:12|0.37891
16:50:13|0.37894
16:50:15|0.37894
16:50:15|0.37887
16:50:16|0.37952
16:50:18|0.37921
16:50:18|0.37909
16:50:20|0.3794
16:50:21|0.37944
16:50:21|0.3798
16:50:22|0.37996
16:50:23|0.37996
16:50:24|0.37996
16:50:25|0.37996
16:50:27|0.37983
16:50:27|0.3798
16:50:29|0.3798
16:50:31|0.37998
16:50:31|0.37998
16:50:33|0.37998
16:50:34|0.37991
16:50:35|0.3799
16:50:36|0.3799
16:50:37|0.37969
16:50:38|0.37974
16:50:39|0.37968
16:50:40|0.37953
16:50:42|0.37958
16:50:43|0.37929
16:50:44|0.37929
16:50:44|0.37929
16:50:46|0.37928
16:50:47|0.37928
16:50:48|0.37928
16:50:48|0.37928
16:50:49|0.37928
16:50:51|0.37928
16:50:52|0.37928
16:50:53|0.37928
16:50:55|0.37938
16:50:56|0.37946
16:50:56|0.37926
16:50:57|0.37936
16:50:58|0.37936
16:50:59|0.37936
16:51:00|0.37936
16:51:02|0.3794
16:51:03|0.37935
16:51:04|0.37908
16:51:04|0.37908
16:51:06|0.37908
16:51:07|0.37907
16:51:08|0.37907
16:51:08|0.37907
16:51:11|0.37889
16:51:12|0.37902
16:51:12|0.37894
16:51:13|0.37908
16:51:15|0.3791
16:51:15|0.37912
16:51:16|0.37906
16:51:18|0.37916
16:51:18|0.37928
16:51:19|0.37928
16:51:20|0.37911
16:51:23|0.37897
16:51:24|0.37898
16:51:24|0.37898
16:51:25|0.37898
16:51:26|0.37898
16:51:27|0.3794
16:51:29|0.3794
16:51:30|0.37938
16:51:32|0.37934
16:51:33|0.37934
16:51:34|0.37948
16:51:35|0.37934
16:51:36|0.37943
16:51:37|0.37943
16:51:39|0.37921
16:51:40|0.37921
16:51:41|0.37921
16:51:42|0.37932
16:51:44|0.37934
16:51:44|0.37934
16:51:46|0.37932
16:51:47|0.37927
16:51:47|0.37927
16:51:48|0.37951
16:51:49|0.37951
16:51:50|0.37951
16:51:51|0.37951
16:51:52|0.37951
16:51:53|0.37951
16:51:54|0.37946
16:51:55|0.37946
16:51:56|0.37946
16:51:57|0.37946
16:51:59|0.37946
16:51:59|0.37921
16:52:01|0.37924
16:52:02|0.37928
16:52:03|0.37906
16:52:04|0.37906
16:52:06|0.37906
16:52:07|0.37906
16:52:07|0.37906
16:52:10|0.37906
16:52:10|0.37906
16:52:11|0.37906
16:52:12|0.37899
16:52:13|0.37883
16:52:14|0.37865
16:52:15|0.37865
16:52:17|0.37872
16:52:17|0.37839
16:52:18|0.37836
16:52:20|0.37836
16:52:20|0.37846
16:52:21|0.37844
16:52:22|0.37852
16:52:23|0.37856
16:52:24|0.37846
16:52:25|0.37868
16:52:26|0.37865
16:52:27|0.37882
16:52:28|0.37897
16:52:30|0.37902
16:52:31|0.37892
16:52:33|0.37888
16:52:33|0.37891
16:52:34|0.37874
16:52:35|0.37874
16:52:36|0.37874
16:52:38|0.37874
16:52:39|0.37874
16:52:40|0.37874
16:52:41|0.37874
16:52:42|0.37876
16:52:43|0.37896
16:52:44|0.37896
16:52:45|0.37895
16:52:46|0.37895
16:52:47|0.37891
16:52:49|0.37891
16:52:50|0.379
16:52:50|0.379
16:52:51|0.37892
16:52:52|0.37892
16:52:53|0.37899
16:52:55|0.37899
16:52:55|0.379
16:52:56|0.379
16:52:57|0.379
16:52:59|0.379
16:53:00|0.379
16:53:00|0.379
16:53:02|0.379
16:53:02|0.37844
16:53:04|0.37844
16:53:05|0.37844
16:53:05|0.37844
16:53:07|0.37835
16:53:07|0.37816
16:53:08|0.37816
16:53:10|0.37816
16:53:11|0.37816
16:53:12|0.37801
16:53:13|0.378
16:53:14|0.37824
16:53:15|0.37824
16:53:16|0.37828
16:53:17|0.3784
16:53:18|0.37839
16:53:19|0.37839
16:53:20|0.37848
16:53:21|0.37855
16:53:22|0.37826
16:53:23|0.37826
16:53:24|0.37826
16:53:25|0.37856
16:53:26|0.3786
16:53:27|0.37854
16:53:28|0.37854
16:53:29|0.37833
16:53:30|0.37833
16:53:31|0.37833
16:53:33|0.3788
16:53:34|0.37875
16:53:34|0.37875
16:53:36|0.37868
16:53:36|0.37874
16:53:38|0.37869
16:53:38|0.37856
16:53:40|0.37856
16:53:41|0.37875
16:53:42|0.37875
16:53:43|0.37875
16:53:44|0.37866
16:53:46|0.37866
16:53:46|0.37866
16:53:47|0.37866
16:53:48|0.37866
16:53:50|0.37866
16:53:51|0.37864
16:53:52|0.37864
16:53:53|0.37864
16:53:53|0.37864
16:53:55|0.37864
16:53:56|0.37864
16:53:57|0.37864
16:53:58|0.37864
16:53:59|0.37885
16:54:00|0.37885
16:54:01|0.37841
16:54:02|0.37841
16:54:03|0.37852
16:54:04|0.37852
16:54:05|0.37852
16:54:06|0.37831
16:54:07|0.37831
16:54:08|0.3784
16:54:09|0.3784
16:54:10|0.3784
16:54:11|0.3784
16:54:12|0.3784
16:54:13|0.3784
16:54:14|0.3784
16:54:15|0.3784
16:54:16|0.37822
16:54:18|0.37817
16:54:18|0.37832
16:54:20|0.37832
16:54:20|0.37832
16:54:21|0.37832
16:54:23|0.37832
16:54:23|0.37832
16:54:24|0.37832
16:54:25|0.37832
16:54:26|0.37868
16:54:27|0.37876
16:54:28|0.37876
16:54:30|0.3788
16:54:30|0.37896
16:54:31|0.37886
16:54:33|0.37886
16:54:34|0.37882
16:54:35|0.37879
16:54:37|0.37878
16:54:37|0.37895
16:54:39|0.37895
16:54:40|0.37895
16:54:40|0.37879
16:54:41|0.37863
16:54:43|0.37863
16:54:43|0.37863
16:54:44|0.37863
16:54:46|0.37863
16:54:47|0.37863
16:54:47|0.37863
16:54:49|0.37863
16:54:50|0.37863
16:54:51|0.37861
16:54:52|0.37872
16:54:53|0.37872
16:54:55|0.37887
16:54:55|0.37892
16:54:57|0.37892
16:54:58|0.37892
16:54:59|0.37892
16:55:00|0.37892
16:55:01|0.37892
16:55:02|0.37892
16:55:03|0.37892
16:55:04|0.37894
16:55:05|0.37909
16:55:06|0.37895
16:55:07|0.37898
16:55:08|0.37898
16:55:09|0.37898
16:55:10|0.37898
16:55:11|0.37898
16:55:13|0.37898
16:55:13|0.37908
16:55:14|0.37908
16:55:15|0.37908
16:55:17|0.37908
16:55:17|0.37908
16:55:18|0.37907
16:55:19|0.37924
16:55:20|0.37919
16:55:21|0.3791
16:55:22|0.37911
16:55:24|0.37911
16:55:24|0.37911
16:55:25|0.37916
16:55:26|0.37948
16:55:27|0.37962
16:55:28|0.37962
16:55:29|0.37962
16:55:30|0.37984
16:55:31|0.37984
16:55:32|0.37984
16:55:34|0.37984
16:55:35|0.37959
16:55:36|0.37959
16:55:36|0.37959
16:55:38|0.37959
16:55:39|0.37953
16:55:41|0.37953
16:55:41|0.37968
16:55:43|0.37968
16:55:45|0.37968
16:55:45|0.37968
16:55:47|0.37968
16:55:48|0.37949
16:55:48|0.37949
16:55:50|0.37949
16:55:51|0.37949
16:55:53|0.37949
16:55:58|0.37964
16:55:59|0.37964
16:56:00|0.37964
16:56:00|0.37951
16:56:03|0.37929
16:56:03|0.37934
16:56:04|0.37917
16:56:06|0.37917
16:56:07|0.37932
16:56:08|0.37952
16:56:08|0.37952
16:56:09|0.37976
16:56:11|0.3798
16:56:12|0.3798
16:56:13|0.3798
16:56:14|0.3798
16:56:14|0.3798
16:56:15|0.37992
16:56:16|0.38007
16:56:17|0.38007
16:56:18|0.38007
16:56:20|0.38013
16:56:20|0.38013
16:56:22|0.37985
16:56:23|0.37984
16:56:23|0.37973
16:56:25|0.37965
16:56:25|0.37959
16:56:27|0.37974
16:56:27|0.37974
16:56:28|0.37974
16:56:30|0.37974
16:56:30|0.37961
16:56:31|0.37954
16:56:33|0.37954
16:56:34|0.37955
16:56:36|0.37954
16:56:37|0.37949
16:56:38|0.37943
16:56:39|0.37943
16:56:41|0.37946
16:56:42|0.37946
16:56:43|0.37946
16:56:43|0.37931
16:56:45|0.37914
16:56:46|0.37914
16:56:47|0.37914
16:56:48|0.37887
16:56:49|0.37904
16:56:50|0.37904
16:56:51|0.37904
16:56:52|0.37904
16:56:53|0.37904
16:56:54|0.37943
16:56:55|0.37917
16:56:56|0.37917
16:56:57|0.37914
16:56:58|0.37914
16:56:59|0.37914
16:57:00|0.37914
16:57:02|0.3792
16:57:02|0.37932
16:57:03|0.37936
16:57:04|0.37936
16:57:05|0.37928
16:57:06|0.37929
16:57:07|0.37941
16:57:09|0.37937
16:57:10|0.37938
16:57:10|0.37938
16:57:11|0.37935
16:57:12|0.37935
16:57:13|0.37935
16:57:14|0.37935
16:57:16|0.37937
16:57:16|0.37938
16:57:17|0.37942
16:57:18|0.37957
16:57:19|0.37957
16:57:20|0.37962
16:57:22|0.37961
16:57:23|0.37961
16:57:24|0.37961
16:57:25|0.37941
16:57:26|0.37941
16:57:27|0.37941
16:57:28|0.37948
16:57:29|0.37948
16:57:31|0.37948
16:57:31|0.37954
16:57:32|0.37944
16:57:33|0.37944
16:57:35|0.37933
16:57:36|0.37933
16:57:36|0.37933
16:57:39|0.37933
16:57:40|0.37933
16:57:41|0.37933
16:57:42|0.37933
16:57:43|0.37933
16:57:44|0.37924
16:57:45|0.37928
16:57:45|0.37928
16:57:47|0.37928
16:57:48|0.37928
16:57:49|0.37897
16:57:50|0.379
16:57:51|0.379
16:57:52|0.379
16:57:53|0.379
16:57:54|0.37879
16:57:55|0.37882
16:57:56|0.3787
16:57:57|0.3787
16:57:58|0.3787
16:57:59|0.3787
16:58:01|0.3787
16:58:02|0.3787
16:58:02|0.37849
16:58:04|0.37849
16:58:05|0.37849
16:58:06|0.37876
16:58:07|0.37876
16:58:08|0.37876
16:58:09|0.37876
16:58:10|0.37871
16:58:11|0.37861
16:58:12|0.37861
16:58:13|0.37862
16:58:14|0.37862
16:58:15|0.37862
16:58:17|0.37862
16:58:17|0.3785
16:58:19|0.3785
16:58:19|0.3785
16:58:20|0.3785
16:58:21|0.3785
16:58:23|0.3785
16:58:23|0.3785
16:58:24|0.3785
16:58:26|0.3785
16:58:26|0.3785
16:58:27|0.3785
16:58:28|0.3785
16:58:29|0.3785
16:58:30|0.3785
16:58:31|0.37832
16:58:33|0.37837
16:58:34|0.37837
16:58:34|0.378
16:58:36|0.378
16:58:37|0.37788
16:58:38|0.37788
16:58:38|0.37788
16:58:39|0.37782
16:58:41|0.37782
16:58:42|0.37782
16:58:44|0.37772
16:58:45|0.3778
16:58:46|0.3778
16:58:47|0.37793
16:58:48|0.37793
16:58:49|0.37793
16:58:50|0.37793
16:58:51|0.37793
16:58:52|0.37793
16:58:53|0.37793
16:58:54|0.37788
16:58:55|0.37788
16:58:56|0.37788
16:58:57|0.37793
16:58:58|0.37786
16:58:59|0.37786
16:59:00|0.37786
16:59:01|0.37786
16:59:02|0.37786
16:59:03|0.37786
16:59:04|0.37786
16:59:05|0.37788
16:59:06|0.37804
16:59:07|0.37785
16:59:08|0.37785
16:59:09|0.37769
16:59:10|0.37769
16:59:11|0.37769
16:59:12|0.37775
16:59:13|0.37765
16:59:14|0.37765
16:59:15|0.37765
16:59:16|0.37767
16:59:17|0.37767
16:59:18|0.37765
16:59:19|0.37765
16:59:20|0.37768
16:59:21|0.37776
16:59:23|0.37766
16:59:23|0.37769
16:59:24|0.37776
16:59:26|0.37776
16:59:26|0.37776
16:59:27|0.37784
16:59:28|0.37784
16:59:29|0.37784
16:59:30|0.37796
16:59:32|0.378
16:59:32|0.37792
16:59:34|0.37804
16:59:34|0.37804
16:59:35|0.37804
16:59:36|0.37808
16:59:38|0.37812
16:59:39|0.37812
16:59:41|0.37816
16:59:42|0.37816
16:59:42|0.37816
16:59:44|0.37816
16:59:45|0.37816
16:59:46|0.37816
16:59:46|0.37816
16:59:48|0.37816
16:59:49|0.37816
16:59:50|0.37816
16:59:51|0.37816
16:59:52|0.37816
16:59:53|0.37816
16:59:54|0.37816
16:59:55|0.37816
16:59:57|0.37813
16:59:58|0.37822
16:59:58|0.37822
17:00:00|0.37822
17:00:01|0.37789
17:00:01|0.37808
17:00:03|0.37838
17:00:04|0.37829
17:00:05|0.37829
17:00:05|0.37829
17:00:07|0.37808
17:00:09|0.37808
17:00:10|0.37805
17:00:11|0.37805
17:00:12|0.37805
17:00:13|0.37805
17:00:14|0.37805
17:00:15|0.37805
17:00:16|0.37805
17:00:17|0.37808
17:00:18|0.37808
17:00:19|0.37808
17:00:20|0.37797
17:00:21|0.37815
17:00:22|0.37794
17:00:23|0.37782
17:00:24|0.37782
17:00:25|0.37782
17:00:26|0.37782
17:00:27|0.37782
17:00:28|0.37796
17:00:29|0.37769
17:00:30|0.37769
17:00:31|0.37788
17:00:32|0.37796
17:00:33|0.37801
17:00:35|0.37801
17:00:35|0.37792
17:00:36|0.37784
17:00:37|0.37792
17:00:38|0.3778
17:00:39|0.37777
17:00:40|0.37777
17:00:41|0.37777
17:00:43|0.37777
17:00:44|0.37777
17:00:44|0.37777
17:00:46|0.37777
17:00:47|0.37777
17:00:48|0.37777
17:00:49|0.37777
17:00:50|0.37777
17:00:51|0.37745
17:00:52|0.37745
17:00:53|0.37745
17:00:54|0.37745
17:00:55|0.37748
17:00:56|0.37748
17:00:57|0.37748
17:00:58|0.37756
17:00:59|0.37744
17:01:00|0.37744
17:01:01|0.37709
17:01:03|0.37715
17:01:04|0.37715
17:01:05|0.37714
17:01:06|0.37714
17:01:07|0.37716
17:01:09|0.3774
17:01:09|0.37748
17:01:10|0.37756
17:01:11|0.3776
17:01:13|0.37768
17:01:14|0.37768
17:01:14|0.37781
17:01:15|0.37787
17:01:16|0.37753
17:01:18|0.37747
17:01:18|0.37741
17:01:19|0.37741
17:01:20|0.37741
17:01:22|0.37741
17:01:22|0.37737
17:01:23|0.37737
17:01:24|0.37763
17:01:25|0.37772
17:01:26|0.37771
17:01:28|0.37792
17:01:28|0.37792
17:01:30|0.37753
17:01:30|0.37761
17:01:31|0.37757
17:01:33|0.37757
17:01:34|0.37757
17:01:35|0.37759
17:01:36|0.37772
17:01:37|0.37772
17:01:38|0.37796
17:01:38|0.37794
17:01:40|0.37794
17:01:41|0.3778
17:01:42|0.3778
17:01:42|0.3778
17:01:44|0.3778
17:01:44|0.3778
17:01:46|0.3778
17:01:47|0.3778
17:01:48|0.3778
17:01:49|0.3778
17:01:49|0.3778
17:01:51|0.3778
17:01:52|0.3778
17:01:52|0.3778
17:01:54|0.3778
17:01:55|0.3778
17:01:56|0.3778
17:01:57|0.37804
17:01:59|0.37804
17:02:00|0.37802
17:02:00|0.37802
17:02:02|0.37802
17:02:03|0.37802
17:02:03|0.37811
17:02:04|0.37783
17:02:06|0.37783
17:02:07|0.37784
17:02:08|0.37799
17:02:09|0.37799
17:02:10|0.37807
17:02:11|0.37803
17:02:12|0.37803
17:02:13|0.37803
17:02:14|0.37803
17:02:15|0.37803
17:02:16|0.37798
17:02:17|0.37783
17:02:19|0.37783
17:02:20|0.37783
17:02:21|0.37783
17:02:21|0.37783
17:02:22|0.37783
17:02:23|0.37763
17:02:24|0.37763
17:02:25|0.37763
17:02:26|0.37763
17:02:27|0.37772
17:02:28|0.37764
17:02:29|0.37755
17:02:30|0.37755
17:02:31|0.37755
17:02:32|0.37755
17:02:33|0.37755
17:02:34|0.37755
17:02:35|0.37755
17:02:36|0.37764
17:02:38|0.37764
17:02:38|0.37784
17:02:39|0.3787
17:02:40|0.37848
17:02:42|0.37841
17:02:43|0.3785
17:02:44|0.3785
17:02:45|0.37886
17:02:46|0.37885
17:02:47|0.37885
17:02:48|0.37885
17:02:49|0.37902
17:02:50|0.3791
17:02:51|0.3791
17:02:52|0.37917
17:02:53|0.37891
17:02:54|0.37891
17:02:55|0.37891
17:02:56|0.37891
17:02:57|0.37891
17:02:58|0.37903
17:03:00|0.37893
17:03:00|0.37893
17:03:02|0.37893
17:03:02|0.37893
17:03:03|0.3787
17:03:05|0.3787
17:03:05|0.37879
17:03:07|0.37937
17:03:07|0.37915
17:03:08|0.37915
17:03:10|0.37923
17:03:10|0.37965
17:03:11|0.37972
17:03:13|0.37966
17:03:14|0.3796
17:03:15|0.37961
17:03:16|0.37949
17:03:17|0.37946
17:03:17|0.37946
17:03:19|0.37946
17:03:19|0.37946
17:03:21|0.37946
17:03:22|0.37909
17:03:23|0.37909
17:03:24|0.379
17:03:25|0.379
17:03:26|0.379
17:03:27|0.379
17:03:28|0.379
17:03:28|0.379
17:03:29|0.37881
17:03:31|0.37886
17:03:32|0.37888
17:03:32|0.37877
17:03:33|0.37891
17:03:35|0.37891
17:03:36|0.37891
17:03:36|0.37891
17:03:38|0.37891
17:03:39|0.37886
17:03:39|0.37886
17:03:41|0.37886
17:03:43|0.37886
17:03:45|0.37886
17:03:46|0.37886
17:03:46|0.37883
17:03:47|0.37883
17:03:48|0.37883
17:03:49|0.37872
17:03:50|0.37872
17:03:51|0.37872
17:03:53|0.37872
17:03:53|0.37889
17:03:55|0.37889
17:03:56|0.37856
17:03:56|0.37856
17:03:58|0.37856
17:03:59|0.3785
17:04:00|0.3785
17:04:01|0.37838
17:04:02|0.37825
17:04:04|0.37825
17:04:04|0.37803
17:04:05|0.37777
17:04:06|0.37775
17:04:07|0.37775
17:04:09|0.37771
17:04:10|0.37771
17:04:11|0.37771
17:04:12|0.37771
17:04:12|0.37764
17:04:14|0.3777
17:04:15|0.37772
17:04:16|0.37772
17:04:17|0.37759
17:04:17|0.37759
17:04:19|0.37768
17:04:20|0.37768
17:04:21|0.37768
17:04:22|0.37768
17:04:23|0.37768
17:04:24|0.37768
17:04:25|0.37753
17:04:26|0.37753
17:04:27|0.37753
17:04:28|0.37753
17:04:29|0.37753
17:04:30|0.37753
17:04:31|0.3776
17:04:31|0.3776
17:04:32|0.3776
17:04:34|0.3776
17:04:35|0.3776
17:04:36|0.37748
17:04:36|0.37739
17:04:38|0.37734
17:04:39|0.37734
17:04:40|0.37734
17:04:41|0.37734
17:04:43|0.37734
17:04:44|0.37734
17:04:45|0.37734
17:04:46|0.37746
17:04:47|0.37742
17:04:48|0.37742
17:04:50|0.37742
17:04:50|0.37742
17:04:52|0.37742
17:04:52|0.37728
17:04:54|0.37728
17:04:55|0.37728
17:04:55|0.37728
17:04:57|0.37721
17:04:58|0.37726
17:04:59|0.37726
17:05:00|0.37726
17:05:02|0.37742
17:05:03|0.37732
17:05:04|0.37732
17:05:05|0.37732
17:05:06|0.37703
17:05:07|0.37703
17:05:09|0.37703
17:05:10|0.37701
17:05:11|0.37701
17:05:12|0.37697
17:05:13|0.37698
17:05:14|0.37698
17:05:15|0.37698
17:05:16|0.37698
17:05:17|0.37686
17:05:18|0.37678
17:05:19|0.37678
17:05:20|0.37668
17:05:21|0.37668
17:05:22|0.37658
17:05:23|0.37646
17:05:25|0.37638
17:05:25|0.3768
17:05:27|0.37659
17:05:27|0.37659
17:05:28|0.37659
17:05:30|0.37683
17:05:31|0.37677
17:05:31|0.37677
17:05:33|0.37679
17:05:34|0.37679
17:05:34|0.37679
17:05:36|0.37685
17:05:37|0.37687
17:05:38|0.3768
17:05:39|0.37695
17:05:39|0.37695
17:05:40|0.37703
17:05:42|0.37708
17:05:43|0.37708
17:05:45|0.37682
17:05:46|0.37682
17:05:47|0.37682
17:05:48|0.37703
17:05:49|0.3771
17:05:50|0.3771
17:05:51|0.37711
17:05:52|0.37714
17:05:53|0.37714
17:05:54|0.37714
17:05:55|0.3771
17:05:56|0.37697
17:05:57|0.37697
17:05:58|0.37697
17:06:00|0.37697
17:06:00|0.37697
17:06:02|0.37708
17:06:02|0.37728
17:06:04|0.37728
17:06:06|0.37728
17:06:06|0.37715
17:06:07|0.37715
17:06:09|0.37672
17:06:09|0.3765
17:06:11|0.3765
17:06:11|0.37651
17:06:12|0.37667
17:06:13|0.37675
17:06:14|0.37687
17:06:16|0.37687
17:06:17|0.37692
17:06:18|0.37728
17:06:19|0.37728
17:06:20|0.37728
17:06:20|0.37728
17:06:21|0.37728
17:06:23|0.37727
17:06:24|0.37727
17:06:24|0.37721
17:06:26|0.37721
17:06:27|0.37721
17:06:28|0.37721
17:06:29|0.37719
17:06:30|0.37719
17:06:31|0.37714
17:06:32|0.37714
17:06:33|0.37706
17:06:34|0.37706
17:06:35|0.37706
17:06:36|0.37706
17:06:38|0.37706
17:06:38|0.37706
17:06:39|0.37706
17:06:40|0.37706
17:06:41|0.37706
17:06:42|0.37706
17:06:44|0.37706
17:06:44|0.37706
17:06:46|0.37719
17:06:47|0.37731
17:06:49|0.37731
17:06:50|0.37731
17:06:50|0.37731
17:06:52|0.37731
17:06:52|0.37731
17:06:53|0.37731
17:06:55|0.37731
17:06:55|0.37731
17:06:57|0.37742
17:06:58|0.37742
17:06:59|0.37742
17:07:00|0.37742
17:07:01|0.37742
17:07:02|0.37742
17:07:03|0.3773
17:07:04|0.3773
17:07:05|0.37782
17:07:06|0.37777
17:07:07|0.37777
17:07:08|0.37777
17:07:09|0.37765
17:07:10|0.37765
17:07:11|0.37782
17:07:13|0.37798
17:07:13|0.37798
17:07:14|0.37791
17:07:15|0.37779
17:07:16|0.37759
17:07:18|0.37759
17:07:18|0.37759
17:07:19|0.37782
17:07:20|0.37782
17:07:21|0.37766
17:07:22|0.37749
17:07:24|0.37749
17:07:24|0.37723
17:07:25|0.37723
17:07:27|0.37723
17:07:27|0.37723
17:07:28|0.37727
17:07:29|0.37742
17:07:30|0.37742
17:07:31|0.37747
17:07:32|0.37747
17:07:33|0.37747
17:07:34|0.37737
17:07:35|0.37737
17:07:36|0.37737
17:07:37|0.37737
17:07:38|0.37737
17:07:40|0.37716
17:07:41|0.37716
17:07:41|0.37716
17:07:43|0.37716
17:07:44|0.37716
17:07:45|0.37732
17:07:47|0.37746
17:07:47|0.37748
17:07:49|0.37761
17:07:50|0.37761
17:07:51|0.37761
17:07:52|0.37761
17:07:53|0.37786
17:07:54|0.37786
17:07:55|0.37808
17:07:56|0.37807
17:07:57|0.37802
17:07:58|0.37802
17:07:59|0.37802
17:08:01|0.37802
17:08:01|0.37793
17:08:02|0.37796
17:08:04|0.37808
17:08:06|0.37808
17:08:07|0.37819
17:08:08|0.37822
17:08:09|0.37822
17:08:11|0.37825
17:08:12|0.37811
17:08:13|0.37804
17:08:13|0.37804
17:08:15|0.37804
17:08:15|0.37804
17:08:17|0.37802
17:08:17|0.37832
17:08:18|0.37933
17:08:20|0.37924
17:08:21|0.37928
17:08:22|0.37926
17:08:23|0.37921
17:08:24|0.37921
17:08:25|0.37921
17:08:26|0.3792
17:08:27|0.37921
17:08:28|0.37911
17:08:29|0.379
17:08:30|0.379
17:08:31|0.379
17:08:32|0.379
17:08:33|0.379
17:08:34|0.379
17:08:35|0.37878
17:08:36|0.37873
17:08:37|0.37873
17:08:38|0.37873
17:08:39|0.37873
17:08:40|0.3788
17:08:41|0.37888
17:08:42|0.37888
17:08:44|0.37906
17:08:44|0.3789
17:08:46|0.3789
17:08:48|0.3789
17:08:48|0.37887
17:08:49|0.37887
17:08:50|0.37873
17:08:52|0.37873
17:08:53|0.37873
17:08:53|0.37873
17:08:55|0.37873
17:08:56|0.37873
17:08:57|0.37884
17:08:58|0.37884
17:08:59|0.37879
17:09:00|0.37903
17:09:01|0.3792
17:09:03|0.37903
17:09:04|0.37915
17:09:05|0.37915
17:09:06|0.37915
17:09:08|0.37915
17:09:08|0.37848
17:09:10|0.3786
17:09:11|0.37863
17:09:12|0.37863
17:09:13|0.37869
17:09:14|0.37869
17:09:15|0.37867
17:09:16|0.37867
17:09:17|0.37858
17:09:18|0.37858
17:09:19|0.37858
17:09:20|0.37858
17:09:21|0.37854
17:09:22|0.37854
17:09:23|0.37854
17:09:23|0.37832
17:09:24|0.37832
17:09:26|0.37832
17:09:26|0.37832
17:09:27|0.37832
17:09:29|0.37832
17:09:29|0.3783
17:09:31|0.37798
17:09:32|0.37798
17:09:33|0.37815
17:09:33|0.37815
17:09:35|0.37815
17:09:36|0.37823
17:09:36|0.37831
17:09:37|0.37831
17:09:39|0.37831
17:09:39|0.37831
17:09:41|0.37831
17:09:41|0.3783
17:09:43|0.3783
17:09:44|0.3783
17:09:45|0.3783
17:09:46|0.3783
17:09:47|0.3783
17:09:48|0.3783
17:09:49|0.3783
17:09:50|0.3783
17:09:51|0.3783
17:09:52|0.3783
17:09:53|0.3783
17:09:54|0.37816
17:09:55|0.37816
17:09:56|0.37816
17:09:57|0.37853
17:09:59|0.37848
17:10:00|0.37848
17:10:01|0.3786
17:10:02|0.3786
17:10:03|0.3786
17:10:03|0.3786
17:10:05|0.37871
17:10:06|0.37872
17:10:07|0.37872
17:10:07|0.37872
17:10:09|0.37872
17:10:10|0.37872
17:10:11|0.37872
17:10:11|0.37872
17:10:13|0.37872
17:10:14|0.37859
17:10:15|0.37859
17:10:16|0.37859
17:10:17|0.37859
17:10:18|0.37855
17:10:19|0.37855
17:10:20|0.37855
17:10:21|0.37855
17:10:22|0.37868
17:10:23|0.37868
17:10:24|0.37868
17:10:25|0.37864
17:10:26|0.37876
17:10:27|0.37876
17:10:28|0.37903
17:10:29|0.37912
17:10:30|0.3788
17:10:31|0.3788
17:10:32|0.37906
17:10:33|0.37907
17:10:34|0.37906
17:10:35|0.37886
17:10:36|0.37885
17:10:37|0.37885
17:10:38|0.37885
17:10:39|0.37879
17:10:40|0.37879
17:10:41|0.37877
17:10:42|0.37892
17:10:43|0.37902
17:10:44|0.37926
17:10:45|0.3793
17:10:46|0.3793
17:10:47|0.3793
17:10:49|0.3793
17:10:51|0.37948
17:10:52|0.37922
17:10:53|0.37922
17:10:53|0.37922
17:10:54|0.37917
17:10:55|0.37885
17:10:57|0.37888
17:10:57|0.37888
17:10:58|0.37882
17:11:00|0.37882
17:11:01|0.37882
17:11:01|0.37886
17:11:02|0.37884
17:11:03|0.37874
17:11:04|0.37874
17:11:06|0.37874
17:11:07|0.37843
17:11:08|0.37849
17:11:10|0.37886
17:11:10|0.37886
17:11:11|0.37868
17:11:12|0.37858
17:11:14|0.37865
17:11:15|0.37865
17:11:15|0.37876
17:11:16|0.37872
17:11:17|0.37864
17:11:18|0.37864
17:11:20|0.37864
17:11:21|0.37861
17:11:22|0.37861
17:11:22|0.37861
17:11:23|0.37856
17:11:25|0.37856
17:11:26|0.37882
17:11:27|0.37882
17:11:27|0.37882
17:11:28|0.379
17:11:30|0.37902
17:11:30|0.37914
17:11:31|0.37914
17:11:33|0.37914
17:11:33|0.37943
17:11:34|0.37936
17:11:36|0.37936
17:11:36|0.37938
17:11:38|0.3793
17:11:38|0.3793
17:11:40|0.3793
17:11:40|0.3793
17:11:41|0.3793
17:11:43|0.3793
17:11:44|0.3793
17:11:44|0.3795
17:11:46|0.37943
17:11:47|0.37942
17:11:47|0.37935
17:11:49|0.37931
17:11:51|0.37936
17:11:52|0.37936
17:11:52|0.37936
17:11:54|0.37936
17:11:56|0.37936
17:11:56|0.37936
17:11:58|0.37936
17:11:59|0.37936
17:12:00|0.37912
17:12:01|0.37908
17:12:02|0.37908
17:12:03|0.37904
17:12:05|0.37904
17:12:06|0.37904
17:12:06|0.37904
17:12:08|0.37866
17:12:09|0.37866
17:12:09|0.37866
17:12:11|0.37886
17:12:12|0.37906
17:12:12|0.37919
17:12:13|0.37919
17:12:15|0.37919
17:12:15|0.37926
17:12:16|0.37925
17:12:17|0.37884
17:12:18|0.37884
17:12:20|0.37884
17:12:22|0.37884
17:12:22|0.37884
17:12:24|0.37894
17:12:25|0.37894
17:12:25|0.37879
17:12:27|0.37879
17:12:28|0.37879
17:12:29|0.37879
17:12:30|0.37873
17:12:31|0.37873
17:12:32|0.37873
17:12:33|0.37894
17:12:34|0.37894
17:12:35|0.37894
17:12:36|0.37894
17:12:37|0.37894
17:12:38|0.37872
17:12:40|0.37862
17:12:41|0.37862
17:12:41|0.37862
17:12:42|0.37862
17:12:43|0.37862
17:12:44|0.37862
17:12:46|0.37862
17:12:46|0.37862
17:12:48|0.37853
17:12:48|0.37853
17:12:50|0.37872
17:12:52|0.37872
17:12:52|0.37872
17:12:54|0.37872
17:12:55|0.37872
17:12:56|0.37872
17:12:56|0.37859
17:12:57|0.37859
17:12:58|0.37859
17:12:59|0.37859
17:13:00|0.37859
17:13:02|0.37859
17:13:02|0.37859
17:13:03|0.37859
17:13:05|0.37859
17:13:06|0.37859
17:13:07|0.37859
17:13:07|0.37859
17:13:09|0.37859
17:13:10|0.37859
17:13:11|0.37859
17:13:12|0.37859
17:13:12|0.37859
17:13:13|0.37859
17:13:15|0.37859
17:13:16|0.37859
17:13:17|0.37834
17:13:18|0.37802
17:13:19|0.37815
17:13:21|0.37815
17:13:22|0.37815
17:13:22|0.37799
17:13:23|0.37799
17:13:24|0.37799
17:13:26|0.37799
17:13:26|0.37799
17:13:27|0.37803
17:13:28|0.37803
17:13:29|0.37791
17:13:31|0.37791
17:13:32|0.37802
17:13:33|0.37802
17:13:34|0.37819
17:13:35|0.37819
17:13:36|0.37819
17:13:37|0.37819
17:13:38|0.37819
17:13:39|0.37819
17:13:40|0.37819
17:13:41|0.37819
17:13:42|0.37821
17:13:43|0.37821
17:13:44|0.37821
17:13:45|0.37811
17:13:46|0.37811
17:13:47|0.37804
17:13:48|0.37805
17:13:49|0.37805
17:13:50|0.37826
17:13:51|0.37826
17:13:52|0.37826
17:13:53|0.37826
17:13:54|0.37826
17:13:55|0.37826
17:13:56|0.37826
17:13:58|0.37826
17:13:59|0.37826
17:14:00|0.37826
17:14:01|0.37826
17:14:01|0.37801
17:14:02|0.37801
17:14:04|0.37801
17:14:05|0.37801
17:14:06|0.37801
17:14:07|0.37801
17:14:08|0.37801
17:14:09|0.37801
17:14:10|0.37787
17:14:11|0.37787
17:14:12|0.37787
17:14:13|0.37787
17:14:14|0.37787
17:14:16|0.37787
17:14:16|0.37787
17:14:17|0.37786
17:14:19|0.37786
17:14:19|0.37821
17:14:20|0.37821
17:14:22|0.37798
17:14:23|0.37798
17:14:23|0.37798
17:14:25|0.37798
17:14:25|0.37798
17:14:26|0.37802
17:14:28|0.37802
17:14:28|0.37802
17:14:29|0.37802
17:14:30|0.37802
17:14:32|0.37802
17:14:33|0.37802
17:14:33|0.37802
17:14:34|0.37799
17:14:35|0.37799
17:14:37|0.37799
17:14:38|0.37802
17:14:39|0.37802
17:14:40|0.37802
17:14:41|0.37802
17:14:43|0.37802
17:14:43|0.37802
17:14:44|0.37802
17:14:45|0.37806
17:14:46|0.37806
17:14:47|0.37802
17:14:49|0.37802
17:14:49|0.37819
17:14:51|0.37819
17:14:52|0.37819
17:14:53|0.37838
17:14:55|0.37822
17:14:56|0.37816
17:14:57|0.37826
17:14:57|0.37826
17:14:59|0.37827
17:14:59|0.37818
17:15:01|0.37818
17:15:02|0.37818
17:15:03|0.37802
17:15:04|0.37802
17:15:05|0.37802
17:15:06|0.37795
17:15:07|0.37801
17:15:08|0.37803
17:15:09|0.378
17:15:10|0.37789
17:15:11|0.37789
17:15:12|0.37789
17:15:13|0.37789
17:15:14|0.37789
17:15:15|0.37789
17:15:17|0.37789
17:15:17|0.37789
17:15:19|0.37789
17:15:20|0.37782
17:15:20|0.37767
17:15:22|0.37767
17:15:22|0.37767
17:15:23|0.37734
17:15:24|0.37729
17:15:25|0.37758
17:15:27|0.37764
17:15:27|0.37788
17:15:28|0.37788
17:15:30|0.37788
17:15:31|0.37814
17:15:32|0.37834
17:15:33|0.37823
17:15:34|0.37823
17:15:35|0.37799
17:15:36|0.37809
17:15:37|0.37809
17:15:38|0.37809
17:15:39|0.37785
17:15:40|0.37785
17:15:41|0.37785
17:15:42|0.37785
17:15:43|0.37785
17:15:44|0.37785
17:15:45|0.37785
17:15:46|0.37785
17:15:47|0.37785
17:15:48|0.37806
17:15:49|0.37799
17:15:50|0.37799
17:15:51|0.37799
17:15:52|0.37799
17:15:54|0.37783
17:15:55|0.37783
17:15:56|0.37783
17:15:58|0.37771
17:15:58|0.37771
17:16:01|0.37771
17:16:01|0.37771
17:16:02|0.37794
17:16:03|0.37794
17:16:05|0.37794
17:16:05|0.37765
17:16:07|0.37758
17:16:07|0.37758
17:16:09|0.37758
17:16:09|0.37758
17:16:10|0.37758
17:16:11|0.37758
17:16:13|0.37758
17:16:14|0.37758
17:16:15|0.37758
17:16:16|0.37758
17:16:16|0.37735
17:16:17|0.37758
17:16:19|0.3774
17:16:20|0.3774
17:16:20|0.37743
17:16:22|0.37743
17:16:22|0.37767
17:16:23|0.37767
17:16:25|0.37761
17:16:25|0.37761
17:16:26|0.37761
17:16:27|0.37762
17:16:29|0.37749
17:16:29|0.37749
17:16:31|0.37749
17:16:31|0.37749
17:16:33|0.37758
17:16:34|0.37758
17:16:34|0.37758
17:16:36|0.37758
17:16:36|0.37758
17:16:38|0.37747
17:16:38|0.37747
17:16:40|0.37748
17:16:41|0.37758
17:16:42|0.37751
17:16:42|0.37751
17:16:44|0.37751
17:16:44|0.37751
17:16:46|0.3775
17:16:47|0.3775
17:16:48|0.37756
17:16:49|0.37756
17:16:50|0.37739
17:16:50|0.3772
17:16:51|0.3772
17:16:53|0.3772
17:16:55|0.3773
17:16:56|0.3773
17:16:57|0.3773
17:16:58|0.3773
17:17:00|0.3773
17:17:00|0.3773
17:17:02|0.3773
17:17:03|0.3773
17:17:03|0.3773
17:17:04|0.3773
17:17:05|0.37732
17:17:07|0.37732
17:17:07|0.37736
17:17:09|0.37746
17:17:10|0.37746
17:17:10|0.37762
17:17:11|0.37785
17:17:13|0.37786
17:17:14|0.37773
17:17:14|0.37767
17:17:15|0.37778
17:17:16|0.37773
17:17:18|0.37773
17:17:19|0.37773
17:17:19|0.37773
17:17:20|0.37782
17:17:22|0.37767
17:17:22|0.37744
17:17:24|0.37723
17:17:24|0.37713
17:17:26|0.37713
17:17:27|0.37718
17:17:27|0.37685
17:17:29|0.37685
17:17:30|0.37685
17:17:31|0.37679
17:17:31|0.37679
17:17:32|0.37658
17:17:34|0.37658
17:17:35|0.37678
17:17:36|0.37678
17:17:37|0.37678
17:17:38|0.37678
17:17:39|0.37668
17:17:40|0.37701
17:17:40|0.37701
17:17:42|0.37694
17:17:43|0.37684
17:17:44|0.37684
17:17:45|0.37698
17:17:46|0.3771
17:17:47|0.3771
17:17:48|0.37726
17:17:49|0.37726
17:17:50|0.37726
17:17:51|0.37726
17:17:52|0.37726
17:17:53|0.37726
17:17:54|0.37726
17:17:55|0.37726
17:17:57|0.37726
17:17:57|0.37726
17:17:58|0.37738
17:18:00|0.37738
17:18:01|0.37738
17:18:01|0.37738
17:18:02|0.37728
17:18:03|0.3773
17:18:05|0.3773
17:18:06|0.37737
17:18:06|0.37718
17:18:08|0.37712
17:18:09|0.37712
17:18:09|0.37688
17:18:10|0.37688
17:18:12|0.3769
17:18:12|0.3769
17:18:13|0.37705
17:18:14|0.37705
17:18:15|0.37705
17:18:16|0.37682
17:18:18|0.37682
17:18:19|0.37682
17:18:20|0.37676
17:18:20|0.37676
17:18:21|0.37659
17:18:23|0.37659
17:18:24|0.37678
17:18:24|0.37684
17:18:26|0.37684
17:18:26|0.37684
17:18:28|0.37702
17:18:29|0.37674
17:18:30|0.37674
17:18:31|0.37674
17:18:32|0.37674
17:18:33|0.37696
17:18:34|0.37696
17:18:35|0.37696
17:18:36|0.37705
17:18:37|0.37705
17:18:37|0.37706
17:18:39|0.37706
17:18:39|0.37706
17:18:41|0.37706
17:18:41|0.37706
17:18:43|0.37732
17:18:44|0.37732
17:18:45|0.37732
17:18:46|0.37732
17:18:47|0.37736
17:18:48|0.37736
17:18:49|0.37734
17:18:50|0.37734
17:18:51|0.37752
17:18:52|0.37744
17:18:53|0.37744
17:18:53|0.37744
17:18:54|0.37745
17:18:57|0.3773
17:18:58|0.3773
17:18:58|0.3773
17:18:59|0.3773
17:19:00|0.3773
17:19:01|0.3773
17:19:03|0.3773
17:19:03|0.3773
17:19:05|0.37754
17:19:06|0.37731
17:19:07|0.37731
17:19:07|0.37731
17:19:08|0.3773
17:19:10|0.37735
17:19:10|0.3772
17:19:12|0.37734
17:19:12|0.37734
17:19:14|0.37732
17:19:15|0.37732
17:19:15|0.37732
17:19:16|0.37724
17:19:17|0.37723
17:19:19|0.37723
17:19:20|0.3773
17:19:21|0.3773
17:19:22|0.3773
17:19:23|0.3773
17:19:24|0.37711
17:19:25|0.37702
17:19:26|0.37702
17:19:27|0.37702
17:19:28|0.37702
17:19:29|0.37702
17:19:30|0.37702
17:19:31|0.37702
17:19:32|0.37702
17:19:33|0.37702
17:19:34|0.37702
17:19:35|0.37702
17:19:36|0.37702
17:19:37|0.37702
17:19:38|0.37702
17:19:39|0.37702
17:19:40|0.37702
17:19:41|0.37702
17:19:42|0.37702
17:19:43|0.37702
17:19:44|0.37702
17:19:45|0.37702
17:19:46|0.37702
17:19:48|0.37727
17:19:48|0.37723
17:19:49|0.37723
17:19:50|0.37723
17:19:51|0.37723
17:19:52|0.37723
17:19:53|0.37723
17:19:54|0.37723
17:19:55|0.3773
17:19:57|0.37718
17:19:58|0.37718
17:19:58|0.37715
17:20:00|0.37725
17:20:01|0.37725
17:20:03|0.37725
17:20:04|0.37725
17:20:04|0.37764
17:20:05|0.37741
17:20:06|0.37741
17:20:08|0.37764
17:20:09|0.37745
17:20:10|0.37745
17:20:12|0.37739
17:20:12|0.37739
17:20:14|0.37727
17:20:14|0.37752
17:20:15|0.37752
17:20:17|0.37752
17:20:18|0.37714
17:20:20|0.37716
17:20:20|0.37703
17:20:22|0.37671
17:20:22|0.3767
17:20:23|0.37671
17:20:25|0.37636
17:20:26|0.37649
17:20:27|0.37649
17:20:28|0.37674
17:20:30|0.37674
17:20:31|0.37662
17:20:31|0.37662
17:20:32|0.37681
17:20:33|0.37681
17:20:34|0.37659
17:20:36|0.37659
17:20:36|0.37659
17:20:37|0.3765
17:20:38|0.37647
17:20:39|0.37633
17:20:40|0.37633
17:20:41|0.37626
17:20:43|0.37626
17:20:43|0.37626
17:20:44|0.37613
17:20:46|0.37634
17:20:46|0.37634
17:20:47|0.37634
17:20:49|0.37634
17:20:50|0.37634
17:20:50|0.37634
17:20:51|0.37634
17:20:52|0.37634
17:20:53|0.37651
17:20:54|0.37651
17:20:56|0.37654
17:20:56|0.3765
17:20:58|0.3765
17:20:59|0.37649
17:21:00|0.37649
17:21:01|0.37649
17:21:03|0.37641
17:21:04|0.37627
17:21:05|0.37623
17:21:06|0.37623
17:21:06|0.37623
17:21:08|0.37623
17:21:09|0.37623
17:21:10|0.37623
17:21:11|0.37638
17:21:12|0.37669
17:21:13|0.37672
17:21:15|0.37672
17:21:15|0.37672
17:21:16|0.37684
17:21:17|0.37684
17:21:18|0.37684
17:21:20|0.37661
17:21:21|0.37661
17:21:22|0.37661
17:21:23|0.37661
17:21:24|0.37636
17:21:24|0.37636
17:21:26|0.37666
17:21:27|0.37647
17:21:28|0.37647
17:21:29|0.3765
17:21:30|0.3765
17:21:31|0.37652
17:21:32|0.37652
17:21:33|0.37686
17:21:33|0.37684
17:21:34|0.37684
17:21:36|0.37678
17:21:37|0.37673
17:21:38|0.37673
17:21:39|0.37673
17:21:39|0.37673
17:21:41|0.37673
17:21:43|0.37686
17:21:44|0.3768
17:21:45|0.37683
17:21:45|0.37683
17:21:47|0.37683
17:21:48|0.37683
17:21:49|0.37686
17:21:49|0.37686
17:21:51|0.37686
17:21:52|0.37686
17:21:53|0.37686
17:21:54|0.37686
17:21:55|0.37686
17:21:56|0.37686
17:21:57|0.37686
17:21:58|0.37686
17:21:59|0.37686
17:22:00|0.37686
17:22:02|0.37686
17:22:03|0.37679
17:22:05|0.37679
17:22:05|0.37639
17:22:06|0.37639
17:22:07|0.37639
17:22:09|0.37639
17:22:10|0.37654
17:22:10|0.37648
17:22:12|0.37648
17:22:13|0.37648
17:22:14|0.37658
17:22:15|0.37658
17:22:15|0.37658
17:22:17|0.37647
17:22:17|0.37647
17:22:18|0.37647
17:22:20|0.37647
17:22:21|0.37654
17:22:22|0.37654
17:22:23|0.37654
17:22:23|0.37646
17:22:24|0.37646
17:22:26|0.37646
17:22:27|0.37646
17:22:28|0.37619
17:22:29|0.37625
17:22:29|0.37625
17:22:30|0.37634
17:22:32|0.37624
17:22:33|0.37624
17:22:34|0.37624
17:22:35|0.37624
17:22:35|0.37637
17:22:37|0.37638
17:22:38|0.37638
17:22:39|0.37638
17:22:39|0.37638
17:22:41|0.37649
17:22:41|0.37658
17:22:42|0.37658
17:22:44|0.37644
17:22:44|0.37644
17:22:46|0.37644
17:22:46|0.37647
17:22:48|0.37647
17:22:49|0.37648
17:22:50|0.37644
17:22:51|0.37637
17:22:52|0.37637
17:22:53|0.37637
17:22:54|0.37642
17:22:55|0.37642
17:22:56|0.3766
17:22:57|0.3766
17:22:58|0.3766
17:22:59|0.37661
17:23:01|0.37664
17:23:02|0.37631
17:23:03|0.3763
17:23:05|0.3763
17:23:06|0.3763
17:23:07|0.37579
17:23:08|0.37579
17:23:09|0.37575
17:23:10|0.37561
17:23:11|0.37561
17:23:12|0.3756
17:23:13|0.3756
17:23:14|0.37558
17:23:15|0.3756
17:23:16|0.3756
17:23:17|0.37558
17:23:18|0.37558
17:23:19|0.3757
17:23:20|0.3757
17:23:21|0.37535
17:23:22|0.37537
17:23:23|0.37524
17:23:24|0.37525
17:23:25|0.37518
17:23:27|0.37525
17:23:27|0.3757
17:23:28|0.37574
17:23:30|0.37576
17:23:31|0.37571
17:23:32|0.37571
17:23:33|0.37571
17:23:34|0.37564
17:23:35|0.37574
17:23:36|0.37578
17:23:37|0.37566
17:23:38|0.37566
17:23:39|0.37566
17:23:40|0.37566
17:23:41|0.37566
17:23:42|0.37566
17:23:43|0.37566
17:23:44|0.37566
17:23:45|0.37566
17:23:46|0.37586
17:23:47|0.37586
17:23:48|0.37586
17:23:49|0.37587
17:23:50|0.37587
17:23:51|0.37587
17:23:52|0.37587
17:23:53|0.37587
17:23:54|0.37587
17:23:55|0.37563
17:23:56|0.3757
17:23:57|0.3757
17:23:58|0.3757
17:23:59|0.3757
17:24:01|0.3757
17:24:02|0.37563
17:24:03|0.37563
17:24:04|0.37551
17:24:05|0.37551
17:24:06|0.37551
17:24:07|0.37582
17:24:08|0.37575
17:24:09|0.37575
17:24:10|0.37574
17:24:11|0.37574
17:24:12|0.37582
17:24:13|0.37582
17:24:14|0.37582
17:24:15|0.37582
17:24:16|0.37592
17:24:17|0.37604
17:24:18|0.376
17:24:19|0.376
17:24:20|0.37584
17:24:22|0.37584
17:24:23|0.37581
17:24:23|0.37581
17:24:24|0.37581
17:24:25|0.37577
17:24:26|0.37565
17:24:27|0.37571
17:24:29|0.37567
17:24:29|0.37571
17:24:30|0.37571
17:24:32|0.37571
17:24:33|0.37571
17:24:33|0.37571
17:24:34|0.37594
17:24:36|0.37594
17:24:37|0.37563
17:24:38|0.37559
17:24:38|0.37559
17:24:39|0.37559
17:24:41|0.37552
17:24:41|0.37552
17:24:43|0.37552
17:24:44|0.37552
17:24:45|0.37552
17:24:46|0.37549
17:24:47|0.37552
17:24:48|0.37552
17:24:49|0.37552
17:24:50|0.37556
17:24:51|0.37556
17:24:52|0.37556
17:24:53|0.37544
17:24:54|0.37544
17:24:55|0.37544
17:24:56|0.37555
17:24:57|0.37555
17:24:58|0.37555
17:24:59|0.37555
17:25:00|0.37555
17:25:01|0.37545
17:25:02|0.37545
17:25:04|0.37553
17:25:05|0.37553
17:25:06|0.37541
17:25:07|0.37541
17:25:08|0.37541
17:25:09|0.37541
17:25:10|0.37555
17:25:11|0.37556
17:25:12|0.37553
17:25:13|0.37553
17:25:14|0.37553
17:25:16|0.37562
17:25:16|0.37562
17:25:17|0.37572
17:25:18|0.37559
17:25:19|0.37559
17:25:20|0.37559
17:25:21|0.37559
17:25:22|0.37559
17:25:23|0.37559
17:25:24|0.37544
17:25:25|0.3756
17:25:26|0.3756
17:25:27|0.37543
17:25:29|0.37545
17:25:30|0.37545
17:25:30|0.37545
17:25:31|0.3755
17:25:32|0.37562
17:25:33|0.37568
17:25:34|0.37561
17:25:35|0.37561
17:25:36|0.3757
17:25:37|0.3757
17:25:38|0.37581
17:25:40|0.37581
17:25:40|0.37559
17:25:41|0.37559
17:25:42|0.37559
17:25:43|0.37559
17:25:44|0.37545
17:25:45|0.37545
17:25:47|0.37545
17:25:47|0.37545
17:25:49|0.37545
17:25:49|0.37545
17:25:51|0.37563
17:25:52|0.37566
17:25:53|0.37576
17:25:54|0.37578
17:25:55|0.37586
17:25:56|0.37586
17:25:57|0.37602
17:25:58|0.37604
17:25:59|0.37602
17:26:00|0.37602
17:26:01|0.37602
17:26:02|0.37561
17:26:03|0.3755
17:26:05|0.3755
17:26:05|0.3757
17:26:07|0.3757
17:26:09|0.3756
17:26:09|0.3756
17:26:10|0.3756
17:26:11|0.3756
17:26:13|0.3756
17:26:13|0.37569
17:26:14|0.37569
17:26:16|0.37569
17:26:16|0.37569
17:26:17|0.37567
17:26:19|0.37574
17:26:20|0.37568
17:26:21|0.37576
17:26:22|0.37576
17:26:23|0.37585
17:26:24|0.37585
17:26:25|0.37585
17:26:26|0.37585
17:26:27|0.37585
17:26:28|0.37585
17:26:30|0.37582
17:26:31|0.37575
17:26:32|0.37567
17:26:33|0.37567
17:26:34|0.37567
17:26:35|0.37567
17:26:36|0.37567
17:26:37|0.37567
17:26:38|0.37567
17:26:39|0.37562
17:26:40|0.37562
17:26:41|0.37575
17:26:42|0.37578
17:26:43|0.37578
17:26:44|0.37578
17:26:45|0.37578
17:26:46|0.37578
17:26:47|0.37577
17:26:48|0.37577
17:26:49|0.37577
17:26:50|0.37577
17:26:51|0.37577
17:26:52|0.37577
17:26:53|0.37562
17:26:54|0.37576
17:26:55|0.37576
17:26:56|0.37569
17:26:57|0.37569
17:26:58|0.37527
17:26:59|0.37561
17:27:00|0.37567
17:27:01|0.37562
17:27:02|0.37562
17:27:03|0.37562
17:27:05|0.37562
17:27:06|0.37562
17:27:07|0.37568
17:27:07|0.37548
17:27:08|0.37548
17:27:10|0.37548
17:27:11|0.37548
17:27:12|0.37576
17:27:13|0.37564
17:27:14|0.37564
17:27:16|0.37564
17:27:17|0.37564
17:27:17|0.37568
17:27:18|0.37568
17:27:19|0.37568
17:27:20|0.37545
17:27:21|0.37552
17:27:23|0.37552
17:27:24|0.37552
17:27:25|0.37552
17:27:26|0.37552
17:27:27|0.3753
17:27:28|0.3753
17:27:30|0.3754
17:27:30|0.3754
17:27:31|0.3754
17:27:32|0.3754
17:27:34|0.3754
17:27:34|0.3754
17:27:36|0.3754
17:27:37|0.37539
17:27:37|0.37539
17:27:38|0.37539
17:27:39|0.37558
17:27:40|0.37566
17:27:41|0.37566
17:27:43|0.3756
17:27:44|0.3756
17:27:45|0.3756
17:27:45|0.3756
17:27:47|0.3756
17:27:47|0.37543
17:27:49|0.37543
17:27:50|0.37582
17:27:51|0.37582
17:27:52|0.37582
17:27:53|0.37582
17:27:54|0.37582
17:27:55|0.3757
17:27:56|0.3757
17:27:57|0.37591
17:27:58|0.3759
17:27:59|0.3759
17:28:00|0.3759
17:28:01|0.3761
17:28:02|0.37592
17:28:04|0.37581
17:28:05|0.37581
17:28:06|0.3756
17:28:06|0.37553
17:28:08|0.37553
17:28:08|0.37553
17:28:10|0.37553
17:28:11|0.37553
17:28:12|0.37553
17:28:13|0.37553
17:28:14|0.37553
17:28:15|0.37553
17:28:17|0.37553
17:28:17|0.37516
17:28:18|0.37516
17:28:19|0.37516
17:28:20|0.37475
17:28:22|0.37483
17:28:22|0.37483
17:28:23|0.37483
17:28:24|0.37483
17:28:26|0.37467
17:28:26|0.37467
17:28:27|0.37467
17:28:28|0.37467
17:28:29|0.37486
17:28:31|0.37486
17:28:31|0.37486
17:28:32|0.37486
17:28:33|0.37473
17:28:34|0.37484
17:28:36|0.37484
17:28:36|0.37484
17:28:37|0.37481
17:28:39|0.37481
17:28:39|0.37501
17:28:40|0.37518
17:28:41|0.37526
17:28:42|0.37527
17:28:43|0.37527
17:28:44|0.37518
17:28:46|0.37518
17:28:46|0.37518
17:28:47|0.37518
17:28:48|0.37518
17:28:49|0.37518
17:28:50|0.37467
17:28:51|0.37465
17:28:52|0.37465
17:28:54|0.37465
17:28:55|0.37465
17:28:55|0.37465
17:28:57|0.37465
17:28:57|0.37465
17:28:59|0.37483
17:28:59|0.37483
17:29:00|0.37483
17:29:01|0.37483
17:29:02|0.37483
17:29:04|0.37483
17:29:04|0.37483
17:29:06|0.37483
17:29:06|0.37483
17:29:08|0.37483
17:29:09|0.37478
17:29:11|0.37478
17:29:12|0.37478
17:29:13|0.37498
17:29:13|0.37498
17:29:14|0.37498
17:29:16|0.37498
17:29:17|0.3748
17:29:18|0.3748
17:29:19|0.37494
17:29:20|0.37488
17:29:21|0.37488
17:29:22|0.37488
17:29:23|0.37522
17:29:24|0.37522
17:29:25|0.37518
17:29:25|0.37517
17:29:27|0.37514
17:29:28|0.37514
17:29:29|0.37514
17:29:30|0.37514
17:29:31|0.37514
17:29:32|0.37513
17:29:33|0.37516
17:29:34|0.37516
17:29:35|0.37516
17:29:37|0.37516
17:29:38|0.37527
17:29:39|0.37527
17:29:39|0.37527
17:29:41|0.37527
17:29:41|0.37527
17:29:43|0.37521
17:29:44|0.37521
17:29:45|0.37521
17:29:46|0.37521
17:29:47|0.37521
17:29:48|0.37521
17:29:49|0.37522
17:29:50|0.37522
17:29:52|0.37522
17:29:52|0.37522
17:29:53|0.37531
17:29:54|0.37532
17:29:56|0.37532
17:29:56|0.37532
17:29:57|0.37532
17:29:58|0.37532
17:29:59|0.37524
17:30:00|0.37524
17:30:02|0.37519
17:30:02|0.3756
17:30:03|0.3754
17:30:04|0.37533
17:30:05|0.37551
17:30:07|0.37572
17:30:08|0.37572
17:30:09|0.37582
17:30:10|0.37584
17:30:12|0.37584
17:30:13|0.37584
17:30:14|0.37584
17:30:15|0.37584
17:30:16|0.37584
17:30:17|0.37584
17:30:18|0.37584
17:30:19|0.37584
17:30:21|0.37576
17:30:21|0.37581
17:30:22|0.37594
17:30:23|0.37594
17:30:24|0.37594
17:30:25|0.37594
17:30:26|0.37589
17:30:28|0.37589
17:30:29|0.37589
17:30:30|0.37589
17:30:31|0.37602
17:30:32|0.37604
17:30:33|0.37622
17:30:34|0.37626
17:30:35|0.37626
17:30:36|0.37626
17:30:37|0.37626
17:30:38|0.37626
17:30:39|0.37626
17:30:40|0.37626
17:30:41|0.37626
17:30:42|0.37626
17:30:43|0.37626
17:30:44|0.37609
17:30:45|0.37609
17:30:47|0.37609
17:30:48|0.37609
17:30:48|0.37609
17:30:49|0.37609
17:30:51|0.37609
17:30:51|0.37609
17:30:53|0.37609
17:30:54|0.37609
17:30:55|0.37609
17:30:56|0.37609
17:30:57|0.37609
17:30:58|0.37609
17:30:59|0.37609
17:31:00|0.37609
17:31:01|0.37609
17:31:02|0.37607
17:31:03|0.37604
17:31:04|0.37604
17:31:05|0.37604
17:31:06|0.37604
17:31:07|0.37604
17:31:08|0.37594
17:31:10|0.37594
17:31:11|0.37594
17:31:12|0.37592
17:31:12|0.37587
17:31:13|0.37587
17:31:15|0.37587
17:31:16|0.37587
17:31:17|0.37576
17:31:18|0.37576
17:31:19|0.37572
17:31:20|0.37572
17:31:21|0.37572
17:31:22|0.37554
17:31:23|0.37562
17:31:24|0.37562
17:31:25|0.37562
17:31:26|0.37562
17:31:27|0.37562
17:31:28|0.37562
17:31:29|0.37578
17:31:30|0.3758
17:31:32|0.37574
17:31:32|0.37564
17:31:33|0.37558
17:31:34|0.37558
17:31:35|0.37554
17:31:36|0.37554
17:31:37|0.37578
17:31:39|0.37578
17:31:40|0.37571
17:31:41|0.37571
17:31:41|0.37571
17:31:43|0.37571
17:31:43|0.37571
17:31:44|0.37571
17:31:45|0.37571
17:31:47|0.37571
17:31:47|0.37567
17:31:48|0.37567
17:31:49|0.37567
17:31:50|0.3757
17:31:51|0.37582
17:31:52|0.37582
17:31:54|0.37582
17:31:55|0.37582
17:31:55|0.37582
17:31:57|0.37582
17:31:58|0.37572
17:31:59|0.37571
17:32:00|0.37582
17:32:01|0.37582
17:32:02|0.37582
17:32:02|0.37598
17:32:03|0.37598
17:32:05|0.37598
17:32:05|0.37591
17:32:06|0.37575
17:32:07|0.37575
17:32:09|0.37587
17:32:10|0.37578
17:32:11|0.37578
17:32:13|0.37578
17:32:13|0.37571
17:32:14|0.37556
17:32:15|0.37556
17:32:17|0.37552
17:32:17|0.37549
17:32:19|0.37518
17:32:19|0.37521
17:32:21|0.37521
17:32:22|0.37521
17:32:23|0.37521
17:32:23|0.37514
17:32:25|0.37514
17:32:25|0.37514
17:32:26|0.375
17:32:27|0.375
17:32:29|0.375
17:32:29|0.375
17:32:31|0.375
17:32:32|0.375
17:32:33|0.37485
17:32:34|0.37458
17:32:35|0.37458
17:32:35|0.3749
17:32:37|0.3749
17:32:38|0.3749
17:32:39|0.37489
17:32:40|0.37498
17:32:41|0.375
17:32:42|0.375
17:32:43|0.375
17:32:45|0.375
17:32:45|0.37525
17:32:46|0.37528
17:32:47|0.37542
17:32:48|0.37558
17:32:49|0.3754
17:32:50|0.3754
17:32:52|0.3754
17:32:52|0.3754
17:32:53|0.3754
17:32:54|0.3754
17:32:56|0.3754
17:32:56|0.3754
17:32:57|0.3754
17:32:59|0.37538
17:32:59|0.37534
17:33:00|0.37534
17:33:02|0.37534
17:33:02|0.3753
17:33:03|0.3753
17:33:05|0.3753
17:33:06|0.3753
17:33:06|0.37528
17:33:07|0.37528
17:33:08|0.37528
17:33:09|0.37528
17:33:11|0.37503
17:33:12|0.37507
17:33:14|0.37538
17:33:15|0.3755
17:33:16|0.37547
17:33:17|0.37542
17:33:18|0.37542
17:33:19|0.3754
17:33:20|0.3754
17:33:21|0.3754
17:33:22|0.3754
17:33:23|0.3754
17:33:24|0.37514
17:33:25|0.37514
17:33:26|0.37518
17:33:27|0.37538
17:33:28|0.3755
17:33:29|0.37508
17:33:30|0.37508
17:33:31|0.37514
17:33:32|0.37514
17:33:33|0.37514
17:33:33|0.37512
17:33:36|0.37542
17:33:36|0.37542
17:33:38|0.37544
17:33:38|0.37544
17:33:40|0.37544
17:33:41|0.37558
17:33:41|0.37558
17:33:42|0.37558
17:33:43|0.37566
17:33:44|0.37569
17:33:45|0.37568
17:33:46|0.37568
17:33:47|0.37568
17:33:49|0.37568
17:33:49|0.37568
17:33:51|0.37589
17:33:52|0.37585
17:33:53|0.37585
17:33:54|0.37594
17:33:55|0.37596
17:33:56|0.37596
17:33:57|0.3759
17:33:57|0.3759
17:33:59|0.3759
17:33:59|0.3759
17:34:00|0.37575
17:34:01|0.37575
17:34:03|0.3759
17:34:03|0.37593
17:34:04|0.37593
17:34:05|0.37593
17:34:07|0.37599
17:34:08|0.37594
17:34:09|0.37594
17:34:09|0.37594
17:34:11|0.37594
17:34:13|0.37602
17:34:14|0.37602
17:34:15|0.37613
17:34:16|0.37613
17:34:17|0.37605
17:34:18|0.37605
17:34:19|0.37611
17:34:20|0.37618
17:34:21|0.37622
17:34:22|0.37622
17:34:23|0.37624
17:34:24|0.37624
17:34:26|0.37624
17:34:27|0.37638
17:34:28|0.37638
17:34:29|0.37614
17:34:29|0.37614
17:34:31|0.37614
17:34:32|0.37614
17:34:33|0.37614
17:34:34|0.37614
17:34:35|0.37614
17:34:36|0.37614
17:34:37|0.37614
17:34:38|0.37614
17:34:39|0.37614
17:34:40|0.37614
17:34:41|0.37614
17:34:42|0.37614
17:34:43|0.37614
17:34:44|0.37614
17:34:45|0.37614
17:34:46|0.37614
17:34:47|0.37614
17:34:48|0.37614
17:34:49|0.37614
17:34:50|0.37614
17:34:51|0.37595
17:34:52|0.37595
17:34:53|0.37595
17:34:54|0.37595
17:34:55|0.37595
17:34:56|0.37595
17:34:57|0.37595
17:34:59|0.37595
17:35:00|0.37595
17:35:01|0.37595
17:35:01|0.37595
17:35:02|0.37595
17:35:03|0.37595
17:35:04|0.37576
17:35:05|0.37576
17:35:07|0.37581
17:35:07|0.37581
17:35:09|0.37603
17:35:09|0.37603
17:35:11|0.37603
17:35:12|0.37603
17:35:14|0.37603
17:35:14|0.37603
17:35:15|0.37603
17:35:17|0.37603
17:35:18|0.37604
17:35:19|0.37604
17:35:21|0.37607
17:35:22|0.37599
17:35:23|0.37584
17:35:24|0.37602
17:35:25|0.37608
17:35:26|0.3761
17:35:27|0.3761
17:35:28|0.3761
17:35:29|0.3761
17:35:30|0.3761
17:35:31|0.3763
17:35:32|0.3765
17:35:34|0.3765
17:35:34|0.3765
17:35:36|0.3765
17:35:37|0.3765
17:35:37|0.37652
17:35:38|0.37652
17:35:40|0.37641
17:35:41|0.37671
17:35:42|0.37662
17:35:43|0.37662
17:35:44|0.37662
17:35:45|0.37662
17:35:46|0.37662
17:35:47|0.37662
17:35:48|0.37662
17:35:49|0.37662
17:35:50|0.37662
17:35:51|0.37662
17:35:52|0.37662
17:35:53|0.37662
17:35:54|0.37662
17:35:55|0.3765
17:35:56|0.37678
17:35:57|0.37678
17:35:59|0.37684
17:35:59|0.37702
17:36:00|0.37706
17:36:01|0.3771
17:36:02|0.3771
17:36:03|0.3771
17:36:04|0.37694
17:36:05|0.37687
17:36:06|0.37693
17:36:07|0.37688
17:36:08|0.37688
17:36:09|0.37688
17:36:11|0.37688
17:36:12|0.37688
17:36:13|0.37688
17:36:15|0.37688
17:36:16|0.37692
17:36:16|0.37686
17:36:18|0.37698
17:36:19|0.37698
17:36:20|0.37698
17:36:20|0.37698
17:36:21|0.37698
17:36:23|0.37685
17:36:24|0.37694
17:36:25|0.37694
17:36:26|0.37694
17:36:27|0.37694
17:36:28|0.37663
17:36:29|0.37671
17:36:30|0.37671
17:36:31|0.37671
17:36:32|0.3769
17:36:33|0.3769
17:36:34|0.3769
17:36:35|0.3769
17:36:36|0.37688
17:36:37|0.37688
17:36:38|0.37683
17:36:39|0.37683
17:36:40|0.37683
17:36:41|0.37675
17:36:42|0.37675
17:36:43|0.37686
17:36:45|0.37686
17:36:45|0.37686
17:36:46|0.37686
17:36:47|0.37686
17:36:48|0.37686
17:36:50|0.37686
17:36:51|0.37686
17:36:51|0.37686
17:36:52|0.37686
17:36:53|0.3767
17:36:54|0.3765
17:36:55|0.3765
17:36:56|0.3765
17:36:58|0.3765
17:36:58|0.3765
17:36:59|0.37646
17:37:00|0.37646
17:37:01|0.37646
17:37:02|0.37654
17:37:04|0.3765
17:37:04|0.3765
17:37:05|0.3765
17:37:07|0.3765
17:37:08|0.37633
17:37:08|0.37633
17:37:10|0.37633
17:37:10|0.37633
17:37:11|0.37633
17:37:12|0.37633
17:37:13|0.37633
17:37:15|0.37633
17:37:16|0.37633
17:37:17|0.37616
17:37:18|0.37616
17:37:19|0.37616
17:37:21|0.37616
17:37:22|0.37616
17:37:22|0.37607
17:37:24|0.37607
17:37:25|0.37617
17:37:25|0.37617
17:37:26|0.37617
17:37:28|0.37617
17:37:29|0.37607
17:37:29|0.37607
17:37:31|0.37597
17:37:32|0.37601
17:37:33|0.37601
17:37:34|0.37601
17:37:34|0.37601
17:37:35|0.376
17:37:36|0.376
17:37:38|0.376
17:37:39|0.37583
17:37:39|0.37583
17:37:41|0.37583
17:37:42|0.37583
17:37:42|0.37583
17:37:43|0.37583
17:37:44|0.37583
17:37:46|0.37583
17:37:47|0.37583
17:37:48|0.37583
17:37:49|0.37583
17:37:51|0.37583
17:37:51|0.37583
17:37:53|0.37581
17:37:53|0.37594
17:37:54|0.37594
17:37:55|0.37594
17:37:56|0.37594
17:37:58|0.37589
17:37:58|0.37589
17:37:59|0.37589
17:38:01|0.37586
17:38:02|0.37586
17:38:03|0.37576
17:38:04|0.37576
17:38:05|0.37576
17:38:05|0.37576
17:38:07|0.37576
17:38:07|0.37576
17:38:09|0.37576
17:38:09|0.37576
17:38:11|0.37576
17:38:12|0.37542
17:38:13|0.37542
17:38:14|0.37554
17:38:16|0.37562
17:38:16|0.37562
17:38:18|0.3755
17:38:19|0.3755
17:38:20|0.37566
17:38:21|0.37566
17:38:22|0.37553
17:38:23|0.37553
17:38:24|0.37553
17:38:25|0.37553
17:38:26|0.37553
17:38:27|0.3757
17:38:28|0.3757
17:38:29|0.37567
17:38:30|0.37554
17:38:31|0.37546
17:38:33|0.37546
17:38:33|0.37546
17:38:34|0.37546
17:38:36|0.37546
17:38:36|0.37546
17:38:37|0.37565
17:38:38|0.37558
17:38:39|0.37558
17:38:41|0.37558
17:38:42|0.37558
17:38:43|0.37558
17:38:43|0.37558
17:38:45|0.37578
17:38:45|0.37578
17:38:46|0.37587
17:38:47|0.37587
17:38:49|0.37587
17:38:50|0.37587
17:38:50|0.37587
17:38:51|0.37587
17:38:52|0.37587
17:38:54|0.37593
17:38:55|0.37593
17:38:56|0.37593
17:38:57|0.37593
17:38:58|0.37598
17:38:58|0.37598
17:39:00|0.37598
17:39:01|0.37598
17:39:02|0.37602
17:39:02|0.37602
17:39:04|0.37601
17:39:05|0.37601
17:39:06|0.37601
17:39:07|0.37601
17:39:08|0.37601
17:39:10|0.3758
17:39:11|0.3758
17:39:11|0.3758
17:39:12|0.3758
17:39:13|0.3758
17:39:14|0.3758
17:39:16|0.3758
17:39:17|0.37575
17:39:18|0.37575
17:39:19|0.37575
17:39:20|0.37575
17:39:21|0.37575
17:39:22|0.37575
17:39:23|0.37575
17:39:24|0.37575
17:39:25|0.37575
17:39:26|0.37575
17:39:27|0.37575
17:39:28|0.37575
17:39:29|0.37575
17:39:30|0.37575
17:39:31|0.37575
17:39:32|0.37622
17:39:33|0.37622
17:39:34|0.3761
17:39:35|0.3761
17:39:36|0.37629
17:39:37|0.37629
17:39:38|0.37629
17:39:39|0.37608
17:39:41|0.37608
17:39:42|0.37618
17:39:43|0.37616
17:39:43|0.3762
17:39:45|0.3762
17:39:46|0.3762
17:39:47|0.37619
17:39:48|0.37619
17:39:49|0.37619
17:39:50|0.37619
17:39:51|0.37619
17:39:53|0.37619
17:39:54|0.37619
17:39:55|0.37619
17:39:55|0.37619
17:39:57|0.37619
17:39:57|0.37619
17:39:59|0.37619
17:39:59|0.37619
17:40:00|0.37619
17:40:01|0.37619
17:40:03|0.37629
17:40:04|0.37629
17:40:05|0.37629
17:40:07|0.37629
17:40:08|0.37644
17:40:09|0.37645
17:40:10|0.37623
17:40:11|0.37623
17:40:12|0.37623
17:40:13|0.37623
17:40:14|0.37623
17:40:15|0.37623
17:40:16|0.3763
17:40:17|0.37638
17:40:19|0.3762
17:40:20|0.37599
17:40:21|0.37599
17:40:22|0.37599
17:40:22|0.37599
17:40:24|0.37588
17:40:24|0.37588
17:40:26|0.37576
17:40:26|0.37576
17:40:27|0.37576
17:40:29|0.37576
17:40:30|0.37576
17:40:31|0.37576
17:40:33|0.37576
17:40:34|0.37576
17:40:35|0.37565
17:40:36|0.37565
17:40:37|0.37565
17:40:38|0.37565
17:40:38|0.37565
17:40:39|0.37574
17:40:40|0.37574
17:40:41|0.37569
17:40:43|0.37569
17:40:44|0.37541
17:40:45|0.37541
17:40:46|0.37526
17:40:46|0.37526
17:40:48|0.37526
17:40:49|0.37526
17:40:50|0.37526
17:40:50|0.37526
17:40:52|0.37503
17:40:53|0.37503
17:40:54|0.37503
17:40:55|0.37503
17:40:55|0.37503
17:40:57|0.37503
17:40:57|0.37503
17:40:59|0.37503
17:40:59|0.37503
17:41:01|0.37503
17:41:02|0.37503
17:41:04|0.37487
17:41:05|0.37473
17:41:06|0.37473
17:41:07|0.37473
17:41:08|0.37453
17:41:09|0.37453
17:41:10|0.37423
17:41:10|0.37423
17:41:12|0.3741
17:41:12|0.37415
17:41:14|0.37411
17:41:15|0.37431
17:41:15|0.37429
17:41:16|0.37419
17:41:18|0.3743
17:41:19|0.37401
17:41:21|0.37412
17:41:21|0.3742
17:41:22|0.3743
17:41:24|0.3743
17:41:25|0.37446
17:41:26|0.37446
17:41:27|0.37452
17:41:27|0.3747
17:41:29|0.3747
17:41:30|0.37482
17:41:32|0.37482
17:41:33|0.37478
17:41:34|0.37498
17:41:35|0.37531
17:41:36|0.37533
17:41:38|0.37533
17:41:39|0.37533
17:41:40|0.37513
17:41:41|0.37522
17:41:42|0.37522
17:41:42|0.37522
17:41:43|0.37546
17:41:45|0.37546
17:41:46|0.37558
17:41:46|0.37558
17:41:47|0.37547
17:41:49|0.37547
17:41:51|0.3751
17:41:52|0.37536
17:41:53|0.37536
17:41:54|0.37536
17:41:56|0.37536
17:41:57|0.37536
17:41:58|0.37536
17:41:59|0.37536
17:42:01|0.37536
17:42:02|0.37535
17:42:02|0.37525
17:42:03|0.37522
17:42:05|0.37522
17:42:06|0.37522
17:42:07|0.37522
17:42:08|0.37519
17:42:09|0.37519
17:42:10|0.37505
17:42:11|0.37505
17:42:13|0.37499
17:42:13|0.37514
17:42:14|0.37514
17:42:15|0.37514
17:42:17|0.37504
17:42:17|0.37504
17:42:18|0.37504
17:42:20|0.37504
17:42:21|0.37504
17:42:21|0.37504
17:42:23|0.37504
17:42:23|0.37504
17:42:25|0.37504
17:42:26|0.37504
17:42:26|0.375
17:42:28|0.375
17:42:29|0.375
17:42:30|0.375
17:42:31|0.375
17:42:32|0.375
17:42:33|0.375
17:42:34|0.375
17:42:34|0.375
17:42:36|0.375
17:42:37|0.37516
17:42:38|0.37516
17:42:39|0.37516
17:42:40|0.37516
17:42:41|0.37516
17:42:42|0.37516
17:42:43|0.37519
17:42:44|0.37519
17:42:45|0.37534
17:42:46|0.37534
17:42:47|0.37534
17:42:48|0.37534
17:42:49|0.37534
17:42:50|0.37534
17:42:52|0.37534
17:42:53|0.37538
17:42:54|0.37538
17:42:54|0.37538
17:42:56|0.37538
17:42:57|0.37538
17:42:58|0.37538
17:42:59|0.37541
17:43:00|0.37541
17:43:02|0.37541
17:43:03|0.37541
17:43:04|0.37541
17:43:04|0.37541
17:43:06|0.37541
17:43:07|0.37563
17:43:08|0.37563
17:43:09|0.37563
17:43:10|0.37555
17:43:11|0.37555
17:43:12|0.37555
17:43:13|0.37541
17:43:13|0.37541
17:43:15|0.37541
17:43:16|0.37541
17:43:17|0.37516
17:43:18|0.37516
17:43:18|0.37516
17:43:20|0.37519
17:43:20|0.37509
17:43:21|0.37509
17:43:23|0.37509
17:43:24|0.37509
17:43:24|0.37509
17:43:25|0.37509
17:43:27|0.37509
17:43:29|0.37509
17:43:30|0.37509
17:43:31|0.37509
17:43:32|0.37509
17:43:33|0.37509
17:43:34|0.37509
17:43:35|0.37504
17:43:36|0.37504
17:43:37|0.37504
17:43:38|0.37504
17:43:39|0.37504
17:43:40|0.37504
17:43:41|0.37504
17:43:42|0.37487
17:43:43|0.37487
17:43:44|0.37487
17:43:45|0.37487
17:43:46|0.37487
17:43:47|0.37487
17:43:48|0.3749
17:43:49|0.3749
17:43:50|0.3749
17:43:51|0.3749
17:43:52|0.37514
17:43:54|0.37514
17:43:55|0.37518
17:43:55|0.37518
17:43:57|0.37518
17:43:58|0.37518
17:43:58|0.37518
17:44:00|0.37518
17:44:01|0.37498
17:44:02|0.37498
17:44:02|0.37511
17:44:03|0.37511
17:44:05|0.37511
17:44:06|0.37511
17:44:07|0.37506
17:44:08|0.37506
17:44:09|0.37506
17:44:10|0.37505
17:44:10|0.37505
17:44:12|0.37505
17:44:13|0.37505
17:44:14|0.37505
17:44:14|0.37505
17:44:17|0.37501
17:44:18|0.37487
17:44:19|0.37487
17:44:20|0.3749
17:44:21|0.3749
17:44:22|0.3749
17:44:23|0.3749
17:44:24|0.3749
17:44:25|0.3749
17:44:26|0.3749
17:44:27|0.37479
17:44:28|0.37479
17:44:29|0.37479
17:44:30|0.3747
17:44:31|0.3747
17:44:32|0.37474
17:44:33|0.37493
17:44:34|0.37506
17:44:35|0.37506
17:44:36|0.37506
17:44:37|0.37488
17:44:38|0.37488
17:44:40|0.37489
17:44:40|0.37489
17:44:41|0.37496
17:44:42|0.37496
17:44:43|0.37496
17:44:45|0.37496
17:44:46|0.37496
17:44:47|0.37482
17:44:48|0.37483
17:44:49|0.37483
17:44:49|0.37483
17:44:50|0.37483
17:44:52|0.37479
17:44:54|0.37479
17:44:54|0.3749
17:44:55|0.3749
17:44:57|0.37488
17:44:57|0.37488
17:44:58|0.37488
17:44:59|0.37488
17:45:00|0.37488
17:45:02|0.37471
17:45:02|0.37471
17:45:04|0.37471
17:45:04|0.37467
17:45:06|0.37467
17:45:07|0.37493
17:45:07|0.37492
17:45:09|0.37492
17:45:09|0.37494
17:45:11|0.37517
17:45:12|0.37525
17:45:13|0.37525
17:45:14|0.37525
17:45:15|0.37525
17:45:16|0.37549
17:45:17|0.37554
17:45:18|0.37554
17:45:19|0.37555
17:45:20|0.37559
17:45:21|0.37574
17:45:23|0.37578
17:45:23|0.3759
17:45:25|0.3759
17:45:26|0.37588
17:45:27|0.37588
17:45:28|0.37588
17:45:29|0.37588
17:45:30|0.37588
17:45:31|0.37588
17:45:32|0.37597
17:45:33|0.37597
17:45:34|0.37597
17:45:35|0.37597
17:45:36|0.37597
17:45:37|0.37597
17:45:38|0.37597
17:45:39|0.37579
17:45:41|0.37579
17:45:41|0.37579
17:45:42|0.37579
17:45:43|0.37579
17:45:44|0.37579
17:45:46|0.37573
17:45:46|0.37582
17:45:47|0.37582
17:45:48|0.37594
17:45:49|0.37594
17:45:50|0.37594
17:45:51|0.37594
17:45:53|0.37587
17:45:53|0.37587
17:45:54|0.37587
17:45:55|0.37587
17:45:56|0.37587
17:45:58|0.37573
17:45:58|0.37573
17:45:59|0.37572
17:46:01|0.37563
17:46:02|0.3755
17:46:03|0.37545
17:46:04|0.37545
17:46:04|0.37545
17:46:05|0.37545
17:46:06|0.37545
17:46:07|0.37545
17:46:09|0.37545
17:46:10|0.37545
17:46:11|0.37545
17:46:13|0.37545
17:46:13|0.37545
17:46:14|0.37545
17:46:16|0.37545
17:46:16|0.37545
17:46:18|0.37519
17:46:19|0.37519
17:46:20|0.37519
17:46:21|0.37519
17:46:22|0.37519
17:46:23|0.37519
17:46:24|0.37519
17:46:25|0.37519
17:46:26|0.37519
17:46:27|0.3749
17:46:28|0.3749
17:46:29|0.3749
17:46:30|0.3749
17:46:32|0.3749
17:46:32|0.37488
17:46:34|0.37488
17:46:34|0.37488
17:46:35|0.37511
17:46:36|0.37518
17:46:37|0.37518
17:46:38|0.37518
17:46:39|0.37529
17:46:40|0.37529
17:46:41|0.37525
17:46:43|0.37525
17:46:44|0.37538
17:46:44|0.37538
17:46:46|0.37538
17:46:46|0.37527
17:46:47|0.37521
17:46:49|0.37547
17:46:49|0.37532
17:46:50|0.37514
17:46:52|0.37495
17:46:53|0.37495
17:46:53|0.37495
17:46:55|0.37495
17:46:55|0.37495
17:46:56|0.37495
17:46:58|0.37489
17:46:58|0.37494
17:46:59|0.37494
17:47:01|0.37494
17:47:02|0.37494
17:47:02|0.37494
17:47:03|0.37494
17:47:06|0.37494
17:47:06|0.37489
17:47:07|0.37489
17:47:09|0.37489
17:47:09|0.37489
17:47:10|0.37489
17:47:11|0.37515
17:47:12|0.37515
17:47:14|0.37515
17:47:15|0.37497
17:47:17|0.37497
17:47:18|0.37501
17:47:19|0.37499
17:47:19|0.37488
17:47:21|0.37488
17:47:22|0.37502
17:47:22|0.37514
17:47:24|0.37514
17:47:25|0.37514
17:47:26|0.37514
17:47:27|0.37514
17:47:28|0.37514
17:47:29|0.37514
17:47:30|0.37514
17:47:31|0.37514
17:47:32|0.37514
17:47:33|0.37522
17:47:34|0.37526
17:47:35|0.37519
17:47:36|0.37519
17:47:37|0.37519
17:47:38|0.37509
17:47:39|0.37509
17:47:40|0.37509
17:47:41|0.37501
17:47:42|0.37514
17:47:43|0.37514
17:47:44|0.37504
17:47:45|0.37508
17:47:46|0.37508
17:47:47|0.37529
17:47:48|0.37529
17:47:49|0.37529
17:47:50|0.37529
17:47:51|0.37529
17:47:52|0.37511
17:47:53|0.37511
17:47:54|0.37521
17:47:55|0.37521
17:47:56|0.37521
17:47:57|0.37521
17:47:58|0.37518
17:47:59|0.37518
17:48:00|0.37518
17:48:01|0.3753
17:48:02|0.3751
17:48:03|0.3751
17:48:04|0.3751
17:48:06|0.3751
17:48:06|0.3751
17:48:07|0.3751
17:48:09|0.3751
17:48:10|0.3751
17:48:10|0.3751
17:48:11|0.3751
17:48:13|0.3751
17:48:14|0.37526
17:48:16|0.37542
17:48:17|0.37541
17:48:18|0.37541
17:48:19|0.37541
17:48:20|0.37549
17:48:21|0.37554
17:48:22|0.37554
17:48:23|0.37554
17:48:24|0.37554
17:48:26|0.37554
17:48:26|0.37554
17:48:28|0.37554
17:48:28|0.37554
17:48:29|0.37554
17:48:30|0.37545
17:48:32|0.37545
17:48:33|0.37545
17:48:34|0.37538
17:48:35|0.37538
17:48:36|0.37538
17:48:37|0.37538
17:48:39|0.37538
17:48:40|0.37538
17:48:40|0.37538
17:48:41|0.37538
17:48:42|0.37538
17:48:43|0.37538
17:48:44|0.37538
17:48:45|0.37517
17:48:46|0.37492
17:48:47|0.37492
17:48:49|0.37483
17:48:49|0.37473
17:48:51|0.37452
17:48:51|0.37432
17:48:52|0.37432
17:48:53|0.37432
17:48:54|0.37447
17:48:55|0.37443
17:48:57|0.37443
17:48:58|0.37443
17:48:59|0.37443
17:48:59|0.37443
17:49:00|0.37444
17:49:01|0.37444
17:49:02|0.37444
17:49:04|0.37422
17:49:04|0.37411
17:49:05|0.37408
17:49:07|0.37407
17:49:08|0.37436
17:49:08|0.37418
17:49:09|0.37418
17:49:10|0.37418
17:49:11|0.37418
17:49:13|0.374
17:49:14|0.374
17:49:14|0.374
17:49:15|0.37387
17:49:17|0.37427
17:49:17|0.37427
17:49:19|0.3743
17:49:20|0.37442
17:49:21|0.37446
17:49:22|0.37446
17:49:23|0.37446
17:49:24|0.37435
17:49:25|0.37435
17:49:26|0.37435
17:49:28|0.37435
17:49:29|0.37419
17:49:29|0.37419
17:49:31|0.37419
17:49:32|0.37419
17:49:32|0.37426
17:49:35|0.37426
17:49:35|0.37426
17:49:36|0.37426
17:49:37|0.37426
17:49:38|0.37426
17:49:39|0.37426
17:49:40|0.37442
17:49:42|0.37442
17:49:42|0.37442
17:49:44|0.37442
17:49:44|0.37442
17:49:45|0.37442
17:49:46|0.37442
17:49:48|0.37442
17:49:49|0.37442
17:49:49|0.37442
17:49:51|0.37442
17:49:52|0.37469
17:49:52|0.37469
17:49:54|0.37469
17:49:55|0.37469
17:49:55|0.37469
17:49:56|0.3746
17:49:57|0.3746
17:49:58|0.3746
17:49:59|0.3746
17:50:00|0.3746
17:50:01|0.3746
17:50:03|0.3746
17:50:04|0.37401
17:50:04|0.37401
17:50:06|0.37401
17:50:06|0.37392
17:50:07|0.37378
17:50:08|0.37359
17:50:09|0.37359
17:50:10|0.37372
17:50:11|0.37382
17:50:12|0.37382
17:50:13|0.37374
17:50:15|0.37374
17:50:15|0.3739
17:50:17|0.37376
17:50:18|0.37382
17:50:19|0.37382
17:50:21|0.37382
17:50:22|0.3739
17:50:23|0.37391
17:50:24|0.37391
17:50:26|0.37391
17:50:26|0.37391
17:50:27|0.37405
17:50:28|0.37408
17:50:29|0.37408
17:50:31|0.37408
17:50:32|0.37434
17:50:32|0.37425
17:50:34|0.37425
17:50:34|0.37432
17:50:35|0.37432
17:50:37|0.37432
17:50:37|0.37454
17:50:39|0.37465
17:50:40|0.37465
17:50:41|0.37465
17:50:42|0.37441
17:50:43|0.37441
17:50:44|0.37441
17:50:45|0.37441
17:50:45|0.37441
17:50:46|0.37441
17:50:48|0.37441
17:50:48|0.37441
17:50:50|0.37441
17:50:50|0.37441
17:50:52|0.37441
17:50:52|0.37441
17:50:54|0.37435
17:50:54|0.37435
17:50:56|0.37402
17:50:57|0.37391
17:50:58|0.37384
17:50:59|0.3739
17:51:00|0.3739
17:51:01|0.37408
17:51:02|0.37408
17:51:03|0.37408
17:51:04|0.37394
17:51:04|0.37386
17:51:06|0.37386
17:51:07|0.37384
17:51:07|0.37384
17:51:09|0.37384
17:51:10|0.37366
17:51:11|0.37375
17:51:12|0.37375
17:51:13|0.37375
17:51:13|0.37375
17:51:15|0.37375
17:51:17|0.37355
17:51:17|0.37362
17:51:18|0.37362
17:51:20|0.37382
17:51:21|0.37378
17:51:22|0.37378
17:51:23|0.37378
17:51:24|0.37382
17:51:25|0.3737
17:51:29|0.3737
17:51:30|0.37348
17:51:31|0.37351
17:51:32|0.37351
17:51:33|0.37351
17:51:35|0.37354
17:51:36|0.37354
17:51:36|0.37377
17:51:38|0.37377
17:51:39|0.37377
17:51:40|0.37366
17:51:41|0.37366
17:51:43|0.3737
17:51:44|0.37378
17:51:45|0.3738
17:51:46|0.3738
17:51:47|0.3738
17:51:49|0.3738
17:51:50|0.3738
17:51:50|0.3738
17:51:51|0.3738
17:51:52|0.3738
17:51:53|0.3738
17:51:54|0.3738
17:51:55|0.3738
17:51:56|0.37371
17:51:58|0.37366
17:51:59|0.37366
17:51:59|0.37366
17:52:00|0.37366
17:52:01|0.37354
17:52:03|0.37348
17:52:03|0.37347
17:52:04|0.37347
17:52:05|0.37347
17:52:06|0.37347
17:52:07|0.37333
17:52:08|0.37349
17:52:09|0.37349
17:52:10|0.37349
17:52:11|0.37349
17:52:13|0.37342
17:52:14|0.37347
17:52:15|0.37347
17:52:16|0.37347
17:52:16|0.37335
17:52:17|0.37319
17:52:19|0.37287
17:52:21|0.37298
17:52:22|0.3731
17:52:23|0.37344
17:52:24|0.37334
17:52:25|0.37334
17:52:26|0.37341
17:52:27|0.37326
17:52:29|0.37326
17:52:29|0.37303
17:52:30|0.3731
17:52:32|0.3731
17:52:33|0.37318
17:52:33|0.37318
17:52:35|0.37318
17:52:36|0.37318
17:52:36|0.37318
17:52:38|0.37318
17:52:39|0.37318
17:52:40|0.37318
17:52:40|0.37313
17:52:42|0.3733
17:52:43|0.37311
17:52:44|0.37306
17:52:45|0.3731
17:52:46|0.3731
17:52:47|0.3727
17:52:48|0.37245
17:52:49|0.37228
17:52:50|0.37249
17:52:51|0.3726
17:52:52|0.37266
17:52:53|0.3726
17:52:54|0.3726
17:52:55|0.37256
17:52:56|0.37274
17:52:57|0.37259
17:52:58|0.37261
17:52:59|0.37266
17:53:00|0.37266
17:53:01|0.3727
17:53:02|0.37278
17:53:03|0.37271
17:53:04|0.37276
17:53:05|0.37279
17:53:06|0.3728
17:53:07|0.3728
17:53:08|0.37294
17:53:09|0.37294
17:53:10|0.37287
17:53:11|0.37287
17:53:12|0.37281
17:53:13|0.37281
17:53:14|0.37281
17:53:15|0.37281
17:53:16|0.37278
17:53:17|0.37285
17:53:18|0.37286
17:53:19|0.37286
17:53:20|0.37286
17:53:21|0.37278
17:53:22|0.37278
17:53:23|0.37285
17:53:24|0.37285
17:53:25|0.37285
17:53:26|0.37266
17:53:27|0.37232
17:53:29|0.37248
17:53:29|0.37243
17:53:31|0.37243
17:53:31|0.37243
17:53:32|0.37243
17:53:34|0.37243
17:53:35|0.37258
17:53:36|0.37266
17:53:37|0.37235
17:53:38|0.37235
17:53:39|0.37205
17:53:40|0.3721
17:53:41|0.3721
17:53:42|0.37214
17:53:43|0.37214
17:53:44|0.37193
17:53:46|0.37216
17:53:47|0.37216
17:53:47|0.37224
17:53:49|0.37218
17:53:50|0.37224
17:53:51|0.37216
17:53:52|0.37216
17:53:53|0.37213
17:53:54|0.3721
17:53:55|0.3721
17:53:55|0.3721
17:53:57|0.3721
17:53:58|0.3721
17:53:59|0.3721
17:54:00|0.3721
17:54:01|0.37218
17:54:01|0.3722
17:54:03|0.37242
17:54:04|0.37246
17:54:04|0.37244
17:54:06|0.37254
17:54:07|0.37254
17:54:08|0.37254
17:54:09|0.37254
17:54:09|0.37254
17:54:11|0.37254
17:54:12|0.37254
17:54:12|0.37261
17:54:13|0.37252
17:54:15|0.37252
17:54:15|0.37242
17:54:16|0.3724
17:54:18|0.3724
17:54:19|0.37226
17:54:19|0.37246
17:54:21|0.37221
17:54:22|0.37214
17:54:23|0.37212
17:54:24|0.37238
17:54:25|0.37231
17:54:27|0.37231
17:54:28|0.37222
17:54:29|0.37218
17:54:30|0.37225
17:54:31|0.37232
17:54:32|0.37232
17:54:33|0.37249
17:54:34|0.37242
17:54:35|0.3725
17:54:36|0.3725
17:54:37|0.37228
17:54:38|0.37228
17:54:39|0.37227
17:54:40|0.37227
17:54:41|0.37227
17:54:42|0.37227
17:54:43|0.37227
17:54:44|0.37227
17:54:46|0.37227
17:54:47|0.37227
17:54:48|0.37227
17:54:49|0.37227
17:54:50|0.37227
17:54:51|0.37227
17:54:52|0.37227
17:54:53|0.3723
17:54:54|0.3723
17:54:55|0.3723
17:54:57|0.3723
17:54:58|0.3723
17:54:59|0.3723
17:54:59|0.37227
17:55:00|0.37227
17:55:02|0.37228
17:55:02|0.37228
17:55:03|0.37228
17:55:04|0.37223
17:55:05|0.37207
17:55:06|0.37205
17:55:07|0.372
17:55:08|0.37201
17:55:09|0.37206
17:55:10|0.37206
17:55:11|0.37206
17:55:12|0.37206
17:55:13|0.37206
17:55:14|0.37177
17:55:16|0.37177
17:55:16|0.37177
17:55:17|0.37192
17:55:18|0.37199
17:55:19|0.37199
17:55:21|0.37217
17:55:22|0.37204
17:55:24|0.372
17:55:24|0.372
17:55:26|0.372
17:55:27|0.372
17:55:28|0.372
17:55:29|0.37205
17:55:29|0.37205
17:55:30|0.37205
17:55:32|0.372
17:55:33|0.37204
17:55:34|0.37199
17:55:35|0.37199
17:55:36|0.37199
17:55:37|0.37183
17:55:37|0.37183
17:55:39|0.37183
17:55:40|0.37183
17:55:41|0.37187
17:55:41|0.37187
17:55:43|0.37198
17:55:43|0.37198
17:55:45|0.37198
17:55:45|0.37215
17:55:47|0.37203
17:55:48|0.37183
17:55:48|0.37177
17:55:50|0.37177
17:55:51|0.37177
17:55:52|0.37177
17:55:53|0.37177
17:55:54|0.3719
17:55:55|0.3719
17:55:56|0.37205
17:55:56|0.37214
17:55:58|0.37226
17:55:58|0.37226
17:55:59|0.37226
17:56:01|0.37226
17:56:01|0.37213
17:56:03|0.37213
17:56:03|0.37224
17:56:04|0.37224
17:56:05|0.37224
17:56:07|0.37224
17:56:08|0.37224
17:56:08|0.37224
17:56:10|0.37224
17:56:10|0.37224
17:56:12|0.37235
17:56:13|0.37225
17:56:14|0.37183
17:56:14|0.37173
17:56:16|0.37173
17:56:17|0.37166
17:56:18|0.37166
17:56:19|0.37166
17:56:20|0.37166
17:56:21|0.37166
17:56:22|0.37166
17:56:23|0.37166
17:56:25|0.37166
17:56:26|0.37166
17:56:27|0.3718
17:56:28|0.37213
17:56:29|0.37213
17:56:31|0.37213
17:56:31|0.37213
17:56:32|0.372
17:56:34|0.372
17:56:35|0.372
17:56:36|0.372
17:56:37|0.372
17:56:37|0.372
17:56:39|0.37193
17:56:40|0.37193
17:56:41|0.37193
17:56:42|0.37193
17:56:43|0.37193
17:56:44|0.37193
17:56:45|0.37193
17:56:46|0.37183
17:56:46|0.37183
17:56:48|0.37179
17:56:49|0.37179
17:56:51|0.37179
17:56:51|0.37175
17:56:52|0.37169
17:56:53|0.37169
17:56:54|0.37169
17:56:55|0.37192
17:56:56|0.37192
17:56:57|0.37142
17:56:58|0.37128
17:57:00|0.37128
17:57:00|0.37114
17:57:01|0.37114
17:57:02|0.37114
17:57:03|0.37115
17:57:04|0.37115
17:57:06|0.37112
17:57:06|0.37117
17:57:07|0.37117
17:57:08|0.37117
17:57:09|0.37119
17:57:10|0.37119
17:57:11|0.37119
17:57:12|0.37089
17:57:13|0.37088
17:57:14|0.3709
17:57:15|0.37089
17:57:16|0.37098
17:57:18|0.37087
17:57:19|0.37087
17:57:19|0.37087
17:57:21|0.37083
17:57:22|0.37083
17:57:23|0.37083
17:57:24|0.37083
17:57:26|0.3708
17:57:27|0.37076
17:57:29|0.37071
17:57:29|0.37067
17:57:31|0.37067
17:57:32|0.37067
17:57:33|0.37066
17:57:35|0.37066
17:57:36|0.37092
17:57:37|0.37092
17:57:37|0.37092
17:57:39|0.37092
17:57:39|0.37088
17:57:41|0.3709
17:57:41|0.3709
17:57:42|0.37101
17:57:44|0.37101
17:57:44|0.3708
17:57:45|0.37097
17:57:46|0.37097
17:57:47|0.37097
17:57:48|0.37097
17:57:49|0.37097
17:57:51|0.37097
17:57:51|0.37097
17:57:53|0.37097
17:57:53|0.37097
17:57:54|0.37097
17:57:55|0.3711
17:57:57|0.37105
17:57:57|0.37105
17:57:58|0.37095
17:57:59|0.37107
17:58:00|0.37107
17:58:01|0.37091
17:58:03|0.37093
17:58:04|0.37093
17:58:04|0.37093
17:58:05|0.37093
17:58:06|0.37089
17:58:07|0.37089
17:58:09|0.37095
17:58:09|0.37081
17:58:11|0.37086
17:58:12|0.37086
17:58:13|0.37108
17:58:14|0.37086
17:58:15|0.37089
17:58:15|0.37078
17:58:17|0.37067
17:58:18|0.37065
17:58:18|0.37065
17:58:19|0.37073
17:58:20|0.37073
17:58:21|0.37073
17:58:22|0.37064
17:58:23|0.37077
17:58:25|0.37077
17:58:26|0.37077
17:58:27|0.37081
17:58:29|0.37081
17:58:30|0.37095
17:58:31|0.37095
17:58:32|0.37095
17:58:32|0.37095
17:58:33|0.37086
17:58:35|0.3707
17:58:36|0.3707
17:58:37|0.3707
17:58:38|0.3707
17:58:39|0.3707
17:58:39|0.37074
17:58:40|0.37074
17:58:41|0.37082
17:58:43|0.37082
17:58:44|0.37082
17:58:45|0.37082
17:58:45|0.37082
17:58:47|0.37082
17:58:48|0.37082
17:58:49|0.37077
17:58:50|0.37082
17:58:51|0.3707
17:58:52|0.37071
17:58:53|0.37071
17:58:54|0.37071
17:58:55|0.37071
17:58:56|0.37071
17:58:57|0.37071
17:58:58|0.37082
17:58:59|0.37074
17:59:00|0.37074
17:59:01|0.37074
17:59:02|0.37067
17:59:03|0.37062
17:59:04|0.37062
17:59:05|0.37062
17:59:06|0.37051
17:59:07|0.37064
17:59:08|0.37064
17:59:09|0.37074
17:59:10|0.37074
17:59:11|0.37074
17:59:12|0.37074
17:59:14|0.37074
17:59:15|0.37074
17:59:15|0.37074
17:59:16|0.37074
17:59:17|0.37098
17:59:18|0.37098
17:59:19|0.37098
17:59:20|0.37098
17:59:21|0.37098
17:59:22|0.37098
17:59:23|0.37125
17:59:25|0.37134
17:59:26|0.37149
17:59:27|0.37131
17:59:29|0.37134
17:59:31|0.37131
17:59:32|0.37144
17:59:33|0.37144
17:59:33|0.37144
17:59:34|0.37144
17:59:35|0.37144
17:59:36|0.37144
17:59:38|0.37144
17:59:38|0.37144
17:59:40|0.37131
17:59:41|0.37123
17:59:42|0.37123
17:59:43|0.37123
17:59:44|0.37123
17:59:44|0.37123
17:59:45|0.37123
17:59:46|0.37128
17:59:48|0.37129
17:59:49|0.37114
17:59:50|0.37114
17:59:51|0.37114
17:59:52|0.37114
17:59:53|0.37114
17:59:54|0.37124
17:59:55|0.37122
17:59:56|0.37116
17:59:57|0.37112
17:59:58|0.37094
17:59:59|0.37079
18:00:00|0.3709
18:00:01|0.3709
18:00:02|0.3709
18:00:04|0.37094
18:00:05|0.37094
18:00:06|0.37094
18:00:07|0.37094
18:00:08|0.37094
18:00:08|0.3709
18:00:10|0.3709
18:00:11|0.37071
18:00:13|0.37071
18:00:14|0.37094
18:00:14|0.37107
18:00:16|0.37103
18:00:17|0.37103
18:00:18|0.37103
18:00:19|0.37103
18:00:20|0.37103
18:00:21|0.37114
18:00:22|0.37124
18:00:23|0.37124
18:00:24|0.37125
18:00:25|0.37137
18:00:26|0.37097
18:00:27|0.37113
18:00:28|0.37101
18:00:29|0.37101
18:00:30|0.37101
18:00:31|0.37126
18:00:32|0.37126
18:00:33|0.37126
18:00:35|0.37126
18:00:35|0.37134
18:00:37|0.37134
18:00:37|0.37134
18:00:39|0.37134
18:00:40|0.37134
18:00:41|0.37134
18:00:42|0.37134
18:00:42|0.3712
18:00:45|0.3712
18:00:46|0.37142
18:00:46|0.37142
18:00:48|0.37142
18:00:48|0.37142
18:00:49|0.37144
18:00:51|0.37144
18:00:53|0.37138
18:00:54|0.3712
18:00:54|0.37126
18:00:56|0.37129
18:00:58|0.37138
18:00:59|0.37142
18:01:00|0.37146
18:01:01|0.37146
18:01:02|0.37146
18:01:03|0.37146
18:01:04|0.37146
18:01:05|0.3715
18:01:06|0.37166
18:01:07|0.37166
18:01:08|0.37171
18:01:09|0.37171
18:01:10|0.37171
18:01:12|0.37159
18:01:13|0.37162
18:01:14|0.37162
18:01:15|0.37162
18:01:16|0.37162
18:01:17|0.3715
18:01:17|0.3715
18:01:19|0.3715
18:01:20|0.3715
18:01:21|0.3715
18:01:22|0.3715
18:01:23|0.37171
18:01:24|0.37171
18:01:25|0.37171
18:01:26|0.37171
18:01:27|0.37171
18:01:28|0.37158
18:01:29|0.37152
18:01:30|0.37152
18:01:31|0.37131
18:01:32|0.37126
18:01:33|0.37128
18:01:35|0.37158
18:01:36|0.37174
18:01:37|0.37187
18:01:38|0.37186
18:01:40|0.37179
18:01:40|0.37175
18:01:41|0.37175
18:01:43|0.37172
18:01:44|0.37172
18:01:45|0.37172
18:01:46|0.37179
18:01:47|0.37194
18:01:48|0.37194
18:01:49|0.37195
18:01:50|0.37195
18:01:51|0.37195
18:01:53|0.37195
18:01:54|0.37195
18:01:56|0.37212
18:01:57|0.37212
18:01:58|0.37212
18:02:00|0.37212
18:02:01|0.37212
18:02:02|0.37213
18:02:03|0.37212
18:02:05|0.37205
18:02:06|0.37186
18:02:07|0.37166
18:02:08|0.37186
18:02:09|0.37171
18:02:10|0.37171
18:02:11|0.37182
18:02:12|0.37182
18:02:13|0.37177
18:02:15|0.37177
18:02:16|0.37176
18:02:17|0.37162
18:02:18|0.37175
18:02:19|0.37165
18:02:19|0.37152
18:02:20|0.37161
18:02:22|0.3717
18:02:24|0.37182
18:02:24|0.37183
18:02:26|0.37186
18:02:26|0.37186
18:02:27|0.37186
18:02:28|0.37186
18:02:30|0.37157
18:02:30|0.37162
18:02:32|0.37162
18:02:33|0.37162
18:02:33|0.37162
18:02:34|0.37162
18:02:36|0.37162
18:02:36|0.37174
18:02:38|0.37174
18:02:39|0.37178
18:02:39|0.37181
18:02:40|0.37181
18:02:41|0.37182
18:02:42|0.37182
18:02:44|0.37182
18:02:46|0.37192
18:02:46|0.37192
18:02:48|0.37181
18:02:48|0.37173
18:02:49|0.37169
18:02:51|0.37163
18:02:52|0.37163
18:02:52|0.37163
18:02:55|0.37165
18:02:56|0.37165
18:02:57|0.37165
18:02:58|0.37165
18:02:59|0.37172
18:03:00|0.37172
18:03:01|0.37172
18:03:02|0.37172
18:03:03|0.37161
18:03:04|0.37166
18:03:05|0.37166
18:03:07|0.37175
18:03:08|0.3716
18:03:08|0.37155
18:03:09|0.37155
18:03:11|0.3716
18:03:11|0.3716
18:03:13|0.3716
18:03:13|0.3716
18:03:15|0.37164
18:03:15|0.37156
18:03:16|0.37147
18:03:18|0.37147
18:03:19|0.37144
18:03:20|0.37141
18:03:21|0.37151
18:03:22|0.37152
18:03:23|0.37152
18:03:24|0.3715
18:03:25|0.37177
18:03:26|0.37191
18:03:27|0.37195
18:03:28|0.37212
18:03:29|0.37212
18:03:30|0.37214
18:03:31|0.37214
18:03:32|0.37214
18:03:33|0.37211
18:03:34|0.37199
18:03:35|0.37199
18:03:36|0.37199
18:03:37|0.37199
18:03:39|0.37183
18:03:40|0.37163
18:03:40|0.37159
18:03:41|0.37159
18:03:42|0.37182
18:03:43|0.37182
18:03:45|0.37182
18:03:46|0.37198
18:03:47|0.37202
18:03:48|0.37206
18:03:48|0.37217
18:03:50|0.37217
18:03:51|0.37191
18:03:51|0.37191
18:03:53|0.37191
18:03:54|0.37198
18:03:55|0.37184
18:03:56|0.37181
18:03:57|0.37181
18:03:58|0.37181
18:03:59|0.3719
18:04:00|0.37192
18:04:05|0.37187
18:04:06|0.37176
18:04:07|0.37176
18:04:08|0.37176
18:04:09|0.37176
18:04:10|0.37204
18:04:11|0.37209
18:04:12|0.37209
18:04:13|0.37218
18:04:14|0.37218
18:04:16|0.37205
18:04:16|0.37205
18:04:17|0.37217
18:04:19|0.37207
18:04:20|0.37208
18:04:21|0.3724
18:04:22|0.3724
18:04:23|0.3724
18:04:24|0.3724
18:04:26|0.3724
18:04:26|0.3724
18:04:27|0.37227
18:04:28|0.37227
18:04:29|0.37219
18:04:31|0.37219
18:04:32|0.37219
18:04:32|0.37219
18:04:34|0.37219
18:04:34|0.37219
18:04:35|0.37234
18:04:37|0.37234
18:04:38|0.37234
18:04:38|0.37234
18:04:40|0.37234
18:04:40|0.37242
18:04:42|0.37242
18:04:42|0.37242
18:04:43|0.37242
18:04:45|0.37258
18:04:45|0.37254
18:04:47|0.37254
18:04:47|0.37254
18:04:49|0.37254
18:04:50|0.37254
18:04:51|0.37256
18:04:51|0.37262
18:04:52|0.37262
18:04:54|0.37262
18:04:55|0.37271
18:04:56|0.37271
18:04:57|0.37271
18:04:59|0.37251
18:05:00|0.37251
18:05:01|0.37251
18:05:01|0.37251
18:05:02|0.37251
18:05:03|0.37251
18:05:05|0.37251
18:05:06|0.37251
18:05:07|0.37251
18:05:08|0.37251
18:05:10|0.37251
18:05:11|0.37246
18:05:12|0.37246
18:05:12|0.37246
18:05:13|0.37246
18:05:15|0.37246
18:05:16|0.37231
18:05:16|0.37231
18:05:18|0.37231
18:05:18|0.37203
18:05:20|0.37181
18:05:21|0.37181
18:05:22|0.37198
18:05:22|0.37198
18:05:24|0.37198
18:05:25|0.37198
18:05:26|0.37195
18:05:27|0.37169
18:05:28|0.37174
18:05:29|0.37171
18:05:30|0.37168
18:05:31|0.37159
18:05:32|0.37159
18:05:33|0.37159
18:05:34|0.37166
18:05:35|0.37166
18:05:36|0.37166
18:05:37|0.37166
18:05:38|0.37194
18:05:39|0.37192
18:05:40|0.37192
18:05:41|0.37186
18:05:42|0.37186
18:05:43|0.37168
18:05:44|0.37167
18:05:45|0.37159
18:05:46|0.37159
18:05:47|0.37139
18:05:48|0.37139
18:05:49|0.37139
18:05:50|0.37139
18:05:51|0.37139
18:05:52|0.37139
18:05:53|0.37139
18:05:55|0.3714
18:05:57|0.37139
18:05:57|0.37136
18:05:59|0.37136
18:05:59|0.37149
18:06:00|0.37149
18:06:02|0.37143
18:06:03|0.37149
18:06:04|0.37154
18:06:05|0.37162
18:06:05|0.37162
18:06:07|0.37163
18:06:07|0.37163
18:06:08|0.37151
18:06:10|0.37151
18:06:10|0.37151
18:06:11|0.3716
18:06:13|0.37131
18:06:13|0.37131
18:06:15|0.37131
18:06:16|0.37128
18:06:17|0.37134
18:06:18|0.37134
18:06:19|0.37131
18:06:20|0.37128
18:06:21|0.37128
18:06:22|0.37128
18:06:23|0.37128
18:06:24|0.37128
18:06:25|0.37128
18:06:26|0.37128
18:06:27|0.37131
18:06:28|0.37128
18:06:29|0.37132
18:06:30|0.37132
18:06:31|0.3712
18:06:32|0.37107
18:06:33|0.37092
18:06:35|0.37106
18:06:35|0.37097
18:06:37|0.37097
18:06:38|0.37101
18:06:38|0.37101
18:06:39|0.37101
18:06:41|0.37101
18:06:42|0.37101
18:06:43|0.37101
18:06:43|0.37101
18:06:45|0.37096
18:06:45|0.37096
18:06:48|0.37105
18:06:48|0.37112
18:06:50|0.37112
18:06:50|0.37096
18:06:51|0.37111
18:06:52|0.37105
18:06:53|0.37105
18:06:55|0.37105
18:06:56|0.37095
18:06:57|0.37095
18:06:59|0.37095
18:06:59|0.37095
18:07:01|0.37095
18:07:01|0.37095
18:07:02|0.37095
18:07:04|0.37095
18:07:04|0.37095
18:07:06|0.37099
18:07:07|0.37103
18:07:08|0.37103
18:07:08|0.37103
18:07:09|0.37103
18:07:11|0.37103
18:07:11|0.37103
18:07:12|0.37103
18:07:14|0.37103
18:07:14|0.37093
18:07:15|0.371
18:07:16|0.371
18:07:18|0.371
18:07:18|0.37087
18:07:19|0.37087
18:07:21|0.37087
18:07:21|0.37094
18:07:22|0.37094
18:07:23|0.37071
18:07:25|0.37071
18:07:26|0.37071
18:07:27|0.37071
18:07:28|0.37057
18:07:29|0.37057
18:07:30|0.37027
18:07:31|0.37065
18:07:32|0.37073
18:07:33|0.37073
18:07:34|0.37089
18:07:35|0.37089
18:07:36|0.37089
18:07:37|0.37082
18:07:38|0.37082
18:07:39|0.37085
18:07:40|0.37085
18:07:41|0.37085
18:07:42|0.37085
18:07:43|0.37085
18:07:44|0.37094
18:07:45|0.37094
18:07:46|0.37094
18:07:47|0.37089
18:07:48|0.37084
18:07:49|0.37071
18:07:51|0.37071
18:07:52|0.37082
18:07:53|0.37082
18:07:53|0.37082
18:07:54|0.37082
18:07:56|0.37086
18:07:58|0.3709
18:07:59|0.3709
18:08:00|0.3711
18:08:00|0.3711
18:08:01|0.37103
18:08:03|0.37081
18:08:03|0.37081
18:08:06|0.37078
18:08:06|0.37078
18:08:07|0.37078
18:08:09|0.37086
18:08:09|0.37086
18:08:11|0.37086
18:08:12|0.37086
18:08:12|0.37086
18:08:14|0.37073
18:08:14|0.37073
18:08:16|0.37073
18:08:17|0.37058
18:08:18|0.37062
18:08:19|0.37047
18:08:20|0.37048
18:08:21|0.37037
18:08:22|0.37037
18:08:23|0.37026
18:08:24|0.37018
18:08:25|0.37019
18:08:26|0.37019
18:08:27|0.37013
18:08:28|0.37025
18:08:29|0.37025
18:08:30|0.37025
18:08:31|0.37025
18:08:33|0.3703
18:08:33|0.37028
18:08:34|0.37028
18:08:36|0.37028
18:08:37|0.36999
18:08:37|0.36999
18:08:39|0.37003
18:08:39|0.37003
18:08:40|0.37008
18:08:41|0.37009
18:08:42|0.37009
18:08:43|0.3703
18:08:45|0.3703
18:08:45|0.3703
18:08:47|0.3703
18:08:48|0.3703
18:08:49|0.3703
18:08:49|0.3703
18:08:51|0.3703
18:08:52|0.3703
18:08:53|0.3703
18:08:54|0.3703
18:08:55|0.3703
18:08:56|0.3703
18:08:56|0.3703
18:08:59|0.37041
18:08:59|0.37041
18:09:01|0.37033
18:09:01|0.37033
18:09:03|0.36996
18:09:04|0.37
18:09:05|0.37
18:09:05|0.37026
18:09:07|0.37017
18:09:07|0.37008
18:09:09|0.37008
18:09:10|0.37006
18:09:11|0.36988
18:09:12|0.36988
18:09:13|0.36988
18:09:15|0.36988
18:09:16|0.36988
18:09:16|0.36988
18:09:18|0.36982
18:09:18|0.36984
18:09:19|0.36984
18:09:21|0.36984
18:09:22|0.36987
18:09:22|0.36994
18:09:23|0.37014
18:09:25|0.37014
18:09:26|0.37014
18:09:27|0.37014
18:09:28|0.36979
18:09:28|0.36982
18:09:31|0.36986
18:09:31|0.36996
18:09:33|0.36996
18:09:34|0.36996
18:09:35|0.36996
18:09:36|0.37004
18:09:37|0.36998
18:09:38|0.36998
18:09:39|0.36998
18:09:40|0.36998
18:09:42|0.36998
18:09:42|0.36988
18:09:43|0.36988
18:09:44|0.3699
18:09:46|0.36992
18:09:46|0.36992
18:09:47|0.36978
18:09:49|0.36984
18:09:49|0.36984
18:09:50|0.36984
18:09:52|0.37009
18:09:53|0.37009
18:09:54|0.37009
18:09:55|0.37009
18:09:56|0.37009
18:09:57|0.36998
18:09:57|0.36998
18:09:59|0.36998
18:10:01|0.36998
18:10:02|0.36994
18:10:03|0.36989
18:10:04|0.37003
18:10:06|0.37003
18:10:06|0.37003
18:10:07|0.37003
18:10:08|0.37003
18:10:09|0.37003
18:10:10|0.37003
18:10:12|0.36997
18:10:12|0.36997
18:10:13|0.36997
18:10:14|0.36997
18:10:15|0.36997
18:10:17|0.36997
18:10:18|0.37011
18:10:19|0.37011
18:10:20|0.37011
18:10:21|0.37013
18:10:22|0.37013
18:10:22|0.37002
18:10:24|0.37002
18:10:24|0.37002
18:10:25|0.3701
18:10:26|0.37011
18:10:27|0.37011
18:10:28|0.37011
18:10:29|0.36996
18:10:31|0.36996
18:10:32|0.36996
18:10:33|0.36996
18:10:34|0.36996
18:10:34|0.36996
18:10:36|0.36997
18:10:37|0.36997
18:10:37|0.36997
18:10:39|0.36997
18:10:40|0.36997
18:10:41|0.36997
18:10:42|0.36981
18:10:43|0.36981
18:10:43|0.36981
18:10:44|0.36981
18:10:46|0.36981
18:10:47|0.36981
18:10:48|0.36966
18:10:48|0.36966
18:10:49|0.36966
18:10:51|0.36966
18:10:51|0.3697
18:10:53|0.3697
18:10:54|0.36978
18:10:55|0.36978
18:10:56|0.36996
18:10:57|0.36998
18:10:57|0.37012
18:10:59|0.36976
18:10:59|0.36976
18:11:00|0.36976
18:11:03|0.36976
18:11:04|0.36976
18:11:05|0.36976
18:11:06|0.36976
18:11:07|0.36976
18:11:08|0.36976
18:11:09|0.36976
18:11:10|0.36976
18:11:11|0.36976
18:11:12|0.36966
18:11:13|0.3696
18:11:14|0.36956
18:11:15|0.36957
18:11:16|0.36957
18:11:17|0.36949
18:11:18|0.3697
18:11:19|0.3697
18:11:20|0.3697
18:11:21|0.3696
18:11:23|0.36959
18:11:23|0.36959
18:11:25|0.36959
18:11:26|0.36959
18:11:27|0.36959
18:11:28|0.36967
18:11:28|0.36967
18:11:30|0.36967
18:11:31|0.36968
18:11:32|0.36968
18:11:33|0.36968
18:11:34|0.36968
18:11:34|0.36968
18:11:35|0.36968
18:11:37|0.36968
18:11:38|0.36968
18:11:39|0.36968
18:11:40|0.36968
18:11:41|0.36962
18:11:42|0.36962
18:11:42|0.36962
18:11:44|0.36962
18:11:45|0.36966
18:11:46|0.36962
18:11:47|0.36962
18:11:48|0.36983
18:11:49|0.3696
18:11:50|0.3696
18:11:51|0.3696
18:11:52|0.3696
18:11:53|0.3696
18:11:54|0.3696
18:11:55|0.3696
18:11:56|0.3696
18:11:57|0.3696
18:11:58|0.36971
18:11:59|0.3699
18:12:00|0.3699
18:12:02|0.3699
18:12:03|0.36986
18:12:04|0.36973
18:12:05|0.36973
18:12:06|0.36973
18:12:07|0.36973
18:12:09|0.36973
18:12:10|0.36978
18:12:11|0.36971
18:12:12|0.36971
18:12:13|0.36959
18:12:14|0.36959
18:12:15|0.36959
18:12:16|0.36959
18:12:17|0.36959
18:12:18|0.36959
18:12:20|0.36944
18:12:20|0.36935
18:12:21|0.36935
18:12:22|0.36945
18:12:23|0.36945
18:12:25|0.36934
18:12:26|0.36934
18:12:26|0.36936
18:12:27|0.36936
18:12:29|0.36936
18:12:29|0.36942
18:12:30|0.36939
18:12:32|0.36939
18:12:32|0.36939
18:12:33|0.36946
18:12:35|0.36946
18:12:36|0.36946
18:12:36|0.36938
18:12:38|0.36938
18:12:39|0.36952
18:12:39|0.36922
18:12:40|0.36938
18:12:41|0.36938
18:12:42|0.36938
18:12:43|0.36938
18:12:44|0.36938
18:12:46|0.36938
18:12:46|0.36938
18:12:47|0.36922
18:12:49|0.36922
18:12:49|0.36922
18:12:50|0.36922
18:12:52|0.36922
18:12:52|0.36922
18:12:54|0.36922
18:12:54|0.36922
18:12:55|0.36922
18:12:56|0.36917
18:12:57|0.36926
18:12:58|0.36936
18:13:00|0.36938
18:13:00|0.3695
18:13:02|0.3695
18:13:03|0.3695
18:13:04|0.36962
18:13:05|0.36954
18:13:06|0.36939
18:13:07|0.36926
18:13:08|0.36925
18:13:09|0.36925
18:13:10|0.36925
18:13:11|0.36925
18:13:13|0.36925
18:13:14|0.36924
18:13:15|0.36912
18:13:16|0.36912
18:13:17|0.36914
18:13:18|0.36901
18:13:19|0.369
18:13:20|0.36851
18:13:21|0.3685
18:13:22|0.36841
18:13:23|0.36841
18:13:24|0.36841
18:13:25|0.36841
18:13:26|0.36846
18:13:27|0.36841
18:13:29|0.36841
18:13:30|0.36841
18:13:31|0.36841
18:13:33|0.36841
18:13:33|0.36841
18:13:34|0.36841
18:13:36|0.36841
18:13:37|0.36841
18:13:37|0.36848
18:13:39|0.36846
18:13:39|0.36846
18:13:40|0.36846
18:13:41|0.36847
18:13:42|0.36847
18:13:43|0.36848
18:13:44|0.36848
18:13:46|0.36859
18:13:47|0.36868
18:13:47|0.36874
18:13:48|0.36882
18:13:49|0.36888
18:13:50|0.36894
18:13:52|0.36906
18:13:53|0.3691
18:13:53|0.36922
18:13:55|0.36918
18:13:55|0.36918
18:13:57|0.36918
18:13:57|0.36918
18:13:58|0.36923
18:14:00|0.36922
18:14:00|0.36913
18:14:02|0.36909
18:14:03|0.36909
18:14:04|0.36896
18:14:05|0.36882
18:14:06|0.36882
18:14:07|0.36859
18:14:08|0.36859
18:14:09|0.36858
18:14:10|0.36858
18:14:11|0.36858
18:14:13|0.36858
18:14:14|0.36875
18:14:15|0.36875
18:14:16|0.36857
18:14:17|0.36853
18:14:18|0.36853
18:14:19|0.36876
18:14:20|0.36879
18:14:21|0.3689
18:14:22|0.36879
18:14:24|0.36879
18:14:24|0.36879
18:14:25|0.36879
18:14:26|0.36879
18:14:27|0.36902
18:14:28|0.36902
18:14:29|0.36902
18:14:30|0.36909
18:14:31|0.36909
18:14:32|0.36911
18:14:33|0.36905
18:14:34|0.36905
18:14:35|0.36905
18:14:37|0.36913
18:14:38|0.36912
18:14:39|0.36912
18:14:39|0.36912
18:14:40|0.36914
18:14:41|0.36914
18:14:42|0.36915
18:14:44|0.36915
18:14:44|0.36915
18:14:46|0.36915
18:14:47|0.36922
18:14:47|0.36922
18:14:48|0.36922
18:14:49|0.36922
18:14:51|0.36922
18:14:51|0.36909
18:14:52|0.36894
18:14:53|0.36889
18:14:54|0.36881
18:14:55|0.36857
18:14:56|0.36855
18:14:57|0.36856
18:14:58|0.36856
18:15:00|0.36864
18:15:00|0.36857
18:15:01|0.36857
18:15:02|0.36835
18:15:04|0.36841
18:15:05|0.36842
18:15:07|0.36866
18:15:07|0.36866
18:15:08|0.36882
18:15:09|0.3689
18:15:11|0.36902
18:15:12|0.36905
18:15:12|0.369
18:15:13|0.3688
18:15:15|0.36874
18:15:16|0.36874
18:15:17|0.36886
18:15:18|0.36889
18:15:19|0.36902
18:15:20|0.36902
18:15:21|0.36902
18:15:22|0.36896
18:15:23|0.36896
18:15:24|0.36896
18:15:25|0.36896
18:15:26|0.36906
18:15:27|0.36905
18:15:28|0.36905
18:15:29|0.36905
18:15:30|0.36905
18:15:31|0.3691
18:15:33|0.3691
18:15:33|0.36915
18:15:34|0.36913
18:15:35|0.36913
18:15:37|0.36913
18:15:37|0.36894
18:15:39|0.36887
18:15:39|0.36887
18:15:41|0.3691
18:15:42|0.36947
18:15:42|0.36937
18:15:43|0.36937
18:15:45|0.36931
18:15:46|0.36939
18:15:46|0.36939
18:15:47|0.36908
18:15:48|0.36908
18:15:49|0.36908
18:15:50|0.36908
18:15:52|0.36915
18:15:52|0.36915
18:15:53|0.36915
18:15:54|0.36925
18:15:56|0.36932
18:15:57|0.36932
18:15:58|0.36932
18:15:59|0.36932
18:16:00|0.3694
18:16:01|0.3694
18:16:01|0.3694
18:16:02|0.36945
18:16:03|0.36945
18:16:04|0.36945
18:16:05|0.36945
18:16:06|0.36945
18:16:08|0.36954
18:16:08|0.36954
18:16:09|0.36966
18:16:12|0.36966
18:16:13|0.36972
18:16:13|0.36972
18:16:15|0.36979
18:16:15|0.36979
18:16:16|0.37002
18:16:18|0.3699
18:16:19|0.36981
18:16:20|0.36981
18:16:21|0.36981
18:16:22|0.36993
18:16:23|0.36993
18:16:23|0.36994
18:16:24|0.36994
18:16:26|0.36994
18:16:26|0.36976
18:16:27|0.36977
18:16:29|0.36977
18:16:29|0.3699
18:16:31|0.3699
18:16:32|0.3699
18:16:33|0.3699
18:16:33|0.37002
18:16:35|0.37002
18:16:35|0.37002
18:16:37|0.37002
18:16:38|0.37001
18:16:39|0.37001
18:16:40|0.37001
18:16:40|0.36997
18:16:42|0.37
18:16:43|0.37022
18:16:44|0.37022
18:16:45|0.37022
18:16:45|0.37022
18:16:47|0.37022
18:16:47|0.37022
18:16:49|0.37022
18:16:50|0.37022
18:16:50|0.37022
18:16:52|0.37022
18:16:52|0.36996
18:16:54|0.3699
18:16:55|0.3699
18:16:56|0.3699
18:16:57|0.3699
18:16:58|0.3699
18:16:59|0.3699
18:17:00|0.3699
18:17:01|0.37002
18:17:02|0.37011
18:17:03|0.37011
18:17:04|0.37009
18:17:05|0.37009
18:17:06|0.37009
18:17:07|0.37009
18:17:08|0.37025
18:17:10|0.37002
18:17:11|0.37039
18:17:12|0.37041
18:17:13|0.37046
18:17:14|0.37046
18:17:15|0.37059
18:17:16|0.37059
18:17:17|0.37066
18:17:18|0.37066
18:17:20|0.37072
18:17:21|0.37072
18:17:22|0.37072
18:17:22|0.37069
18:17:24|0.37069
18:17:24|0.37047
18:17:25|0.37047
18:17:26|0.37047
18:17:28|0.37047
18:17:28|0.37047
18:17:30|0.37047
18:17:31|0.37041
18:17:33|0.37062
18:17:33|0.37062
18:17:35|0.37062
18:17:35|0.37062
18:17:36|0.37057
18:17:37|0.37057
18:17:38|0.37053
18:17:39|0.37053
18:17:40|0.37053
18:17:41|0.37053
18:17:43|0.37065
18:17:43|0.37065
18:17:44|0.37049
18:17:46|0.37068
18:17:46|0.37068
18:17:47|0.37069
18:17:48|0.37069
18:17:49|0.37069
18:17:50|0.37069
18:17:51|0.37069
18:17:52|0.37069
18:17:53|0.37069
18:17:54|0.37069
18:17:55|0.37069
18:17:57|0.37069
18:17:57|0.37048
18:17:58|0.37049
18:17:59|0.37049
18:18:00|0.37049
18:18:01|0.37049
18:18:02|0.37062
18:18:04|0.37048
18:18:05|0.37048
18:18:06|0.3703
18:18:08|0.3703
18:18:09|0.37046
18:18:11|0.37078
18:18:12|0.37078
18:18:13|0.37078
18:18:14|0.37078
18:18:15|0.37078
18:18:17|0.37078
18:18:17|0.37061
18:18:18|0.37061
18:18:20|0.37061
18:18:20|0.37061
18:18:21|0.37061
18:18:22|0.37061
18:18:23|0.37061
18:18:25|0.37061
18:18:26|0.3709
18:18:26|0.3709
18:18:28|0.37085
18:18:29|0.37086
18:18:30|0.37086
18:18:31|0.37094
18:18:32|0.37094
18:18:33|0.37094
18:18:34|0.37093
18:18:35|0.37093
18:18:36|0.37093
18:18:37|0.37109
18:18:38|0.37109
18:18:39|0.37116
18:18:40|0.37116
18:18:41|0.37116
18:18:42|0.37107
18:18:43|0.37116
18:18:44|0.37105
18:18:45|0.37105
18:18:46|0.37108
18:18:47|0.37085
18:18:48|0.37085
18:18:49|0.37106
18:18:50|0.37086
18:18:51|0.37086
18:18:52|0.37085
18:18:53|0.37085
18:18:54|0.37085
18:18:55|0.37085
18:18:56|0.37085
18:18:57|0.37085
18:18:58|0.37085
18:18:59|0.37085
18:19:00|0.37085
18:19:01|0.37085
18:19:02|0.37085
18:19:03|0.37091
18:19:04|0.37091
18:19:05|0.37091
18:19:06|0.37106
18:19:07|0.37106
18:19:09|0.37106
18:19:10|0.37106
18:19:11|0.37123
18:19:12|0.37112
18:19:13|0.37112
18:19:14|0.37112
18:19:16|0.37112
18:19:16|0.37112
18:19:18|0.37112
18:19:19|0.37114
18:19:19|0.37112
18:19:20|0.37112
18:19:22|0.37112
18:19:23|0.37112
18:19:23|0.3711
18:19:24|0.3711
18:19:26|0.3711
18:19:26|0.37105
18:19:28|0.37105
18:19:29|0.37105
18:19:30|0.37098
18:19:31|0.37098
18:19:32|0.37098
18:19:33|0.37098
18:19:34|0.37098
18:19:35|0.37098
18:19:36|0.37098
18:19:37|0.37104
18:19:38|0.37106
18:19:39|0.37106
18:19:40|0.37106
18:19:41|0.37106
18:19:42|0.37101
18:19:43|0.37088
18:19:44|0.37088
18:19:45|0.37088
18:19:46|0.37093
18:19:47|0.37093
18:19:48|0.371
18:19:49|0.371
18:19:50|0.371
18:19:51|0.371
18:19:52|0.371
18:19:53|0.371
18:19:54|0.371
18:19:55|0.371
18:19:56|0.371
18:19:57|0.371
18:19:59|0.371
18:20:00|0.371
18:20:00|0.371
18:20:01|0.371
18:20:02|0.371
18:20:03|0.371
18:20:05|0.37099
18:20:05|0.37085
18:20:07|0.37085
18:20:08|0.37085
18:20:09|0.37089
18:20:10|0.37089
18:20:11|0.37089
18:20:13|0.37106
18:20:14|0.37106
18:20:15|0.37106
18:20:16|0.37106
18:20:17|0.37106
18:20:18|0.37083
18:20:19|0.37074
18:20:20|0.37074
18:20:21|0.37054
18:20:22|0.37045
18:20:23|0.37045
18:20:24|0.37046
18:20:25|0.37058
18:20:26|0.37058
18:20:27|0.37067
18:20:28|0.37074
18:20:29|0.37074
18:20:30|0.37074
18:20:31|0.37086
18:20:32|0.3709
18:20:33|0.37078
18:20:34|0.37078
18:20:35|0.37078
18:20:36|0.37078
18:20:37|0.37098
18:20:38|0.37098
18:20:40|0.37098
18:20:40|0.37096
18:20:42|0.37109
18:20:42|0.37113
18:20:43|0.37113
18:20:45|0.37113
18:20:46|0.37096
18:20:47|0.371
18:20:48|0.371
18:20:49|0.371
18:20:50|0.371
18:20:50|0.371
18:20:52|0.37102
18:20:53|0.37106
18:20:54|0.37106
18:20:55|0.37117
18:20:55|0.37122
18:20:56|0.37122
18:20:58|0.3714
18:20:59|0.3714
18:21:00|0.37135
18:21:01|0.37146
18:21:01|0.37154
18:21:03|0.37158
18:21:04|0.37158
18:21:05|0.37155
18:21:06|0.37162
18:21:07|0.37166
18:21:08|0.37184
18:21:09|0.37195
18:21:11|0.37213
18:21:13|0.37231
18:21:13|0.37217
18:21:15|0.37189
18:21:15|0.37189
18:21:17|0.37189
18:21:18|0.37205
18:21:19|0.37205
18:21:20|0.37205
18:21:20|0.37205
18:21:22|0.37218
18:21:23|0.37213
18:21:24|0.37213
18:21:25|0.37213
18:21:26|0.37213
18:21:27|0.37213
18:21:28|0.37213
18:21:29|0.37219
18:21:30|0.37219
18:21:31|0.37219
18:21:32|0.37232
18:21:33|0.37232
18:21:34|0.37242
18:21:35|0.37241
18:21:36|0.37237
18:21:37|0.37237
18:21:38|0.37226
18:21:39|0.37229
18:21:40|0.37229
18:21:41|0.37229
18:21:42|0.37219
18:21:43|0.37213
18:21:44|0.37212
18:21:45|0.37212
18:21:46|0.37209
18:21:47|0.37209
18:21:48|0.37205
18:21:49|0.37205
18:21:50|0.37205
18:21:51|0.37205
18:21:52|0.37205
18:21:53|0.37205
18:21:54|0.37194
18:21:55|0.37194
18:21:56|0.37194
18:21:57|0.37194
18:21:58|0.37189
18:21:59|0.37189
18:22:00|0.37189
18:22:01|0.37189
18:22:02|0.37189
18:22:03|0.37189
18:22:04|0.37214
18:22:05|0.37218
18:22:07|0.37218
18:22:07|0.37218
18:22:09|0.37218
18:22:09|0.37218
18:22:10|0.37218
18:22:12|0.37218
18:22:14|0.37218
18:22:15|0.37218
18:22:16|0.37234
18:22:18|0.37234
18:22:19|0.37229
18:22:20|0.37225
18:22:21|0.37225
18:22:21|0.3723
18:22:23|0.3723
18:22:24|0.3723
18:22:24|0.3723
18:22:25|0.3723
18:22:26|0.37234
18:22:28|0.37234
18:22:29|0.37234
18:22:29|0.37234
18:22:31|0.37253
18:22:32|0.37241
18:22:33|0.37241
18:22:34|0.37241
18:22:35|0.37241
18:22:36|0.37241
18:22:37|0.37241
18:22:38|0.37241
18:22:39|0.37241
18:22:40|0.37241
18:22:41|0.37241
18:22:42|0.37241
18:22:43|0.37261
18:22:44|0.37261
18:22:45|0.37261
18:22:46|0.37261
18:22:47|0.37261
18:22:48|0.37261
18:22:49|0.3726
18:22:50|0.3726
18:22:51|0.37273
18:22:53|0.37274
18:22:53|0.37274
18:22:54|0.37274
18:22:56|0.37274
18:22:56|0.37264
18:22:58|0.37264
18:22:59|0.37264
18:22:59|0.37264
18:23:00|0.3726
18:23:02|0.37229
18:23:02|0.37229
18:23:04|0.37229
18:23:04|0.37229
18:23:05|0.37229
18:23:06|0.37264
18:23:07|0.37264
18:23:08|0.3725
18:23:09|0.3725
18:23:10|0.3725
18:23:13|0.3725
18:23:14|0.3725
18:23:15|0.3725
18:23:16|0.3725
18:23:17|0.3725
18:23:18|0.3725
18:23:19|0.3725
18:23:20|0.37271
18:23:21|0.37269
18:23:22|0.37264
18:23:23|0.37264
18:23:24|0.37264
18:23:25|0.37264
18:23:26|0.37276
18:23:27|0.37284
18:23:28|0.37284
18:23:29|0.37284
18:23:31|0.37287
18:23:31|0.37289
18:23:33|0.37289
18:23:33|0.37301
18:23:35|0.3731
18:23:36|0.37313
18:23:37|0.37313
18:23:37|0.37313
18:23:39|0.37309
18:23:39|0.37297
18:23:41|0.37297
18:23:41|0.3728
18:23:42|0.37268
18:23:44|0.37268
18:23:44|0.37268
18:23:46|0.37268
18:23:47|0.37268
18:23:48|0.37268
18:23:49|0.37269
18:23:50|0.37269
18:23:50|0.37261
18:23:52|0.37261
18:23:53|0.37261
18:23:53|0.37261
18:23:55|0.37261
18:23:56|0.37244
18:23:57|0.37244
18:23:57|0.37244
18:23:59|0.37244
18:24:00|0.37253
18:24:01|0.37253
18:24:02|0.37253
18:24:03|0.37253
18:24:04|0.37253
18:24:05|0.37253
18:24:06|0.37241
18:24:07|0.37241
18:24:08|0.37241
18:24:09|0.37241
18:24:10|0.37241
18:24:11|0.37231
18:24:12|0.37231
18:24:13|0.37231
18:24:14|0.37225
18:24:16|0.37218
18:24:16|0.37218
18:24:19|0.37211
18:24:20|0.37207
18:24:20|0.37197
18:24:21|0.37197
18:24:22|0.37207
18:24:24|0.37218
18:24:24|0.37218
18:24:26|0.37218
18:24:27|0.37218
18:24:28|0.37218
18:24:28|0.37211
18:24:30|0.37211
18:24:31|0.37211
18:24:32|0.37211
18:24:33|0.37211
18:24:34|0.37211
18:24:35|0.37211
18:24:36|0.37211
18:24:37|0.37211
18:24:38|0.37211
18:24:39|0.3721
18:24:40|0.3721
18:24:41|0.3721
18:24:42|0.3721
18:24:43|0.3721
18:24:44|0.37214
18:24:45|0.37214
18:24:46|0.37214
18:24:47|0.37214
18:24:48|0.37212
18:24:49|0.37208
18:24:50|0.37208
18:24:51|0.37208
18:24:52|0.37208
18:24:53|0.37208
18:24:54|0.37207
18:24:55|0.37207
18:24:56|0.37207
18:24:57|0.37207
18:24:58|0.37207
18:24:59|0.37207
18:25:00|0.37211
18:25:01|0.37201
18:25:02|0.37198
18:25:05|0.37198
18:25:06|0.37214
18:25:07|0.37215
18:25:08|0.37215
18:25:09|0.37215
18:25:10|0.37227
18:25:10|0.37227
18:25:12|0.37227
18:25:12|0.37227
18:25:14|0.37227
18:25:15|0.3722
18:25:15|0.3722
18:25:17|0.37226
18:25:18|0.37231
18:25:19|0.37224
18:25:20|0.37237
18:25:21|0.37225
18:25:22|0.37225
18:25:23|0.37225
18:25:24|0.37225
18:25:25|0.37225
18:25:26|0.37225
18:25:27|0.37225
18:25:28|0.37231
18:25:29|0.37231
18:25:30|0.37231
18:25:31|0.37258
18:25:32|0.37266
18:25:33|0.37274
18:25:34|0.37274
18:25:35|0.37298
18:25:37|0.37298
18:25:38|0.37298
18:25:38|0.37269
18:25:39|0.37269
18:25:41|0.37282
18:25:41|0.37282
18:25:42|0.37282
18:25:44|0.37282
18:25:44|0.37282
18:25:45|0.37282
18:25:47|0.37282
18:25:48|0.37279
18:25:49|0.37279
18:25:50|0.37298
18:25:51|0.37298
18:25:51|0.37306
18:25:53|0.37314
18:25:54|0.37314
18:25:55|0.37314
18:25:56|0.37298
18:25:57|0.37332
18:25:58|0.37332
18:25:59|0.37332
18:26:00|0.37308
18:26:01|0.37318
18:26:02|0.37318
18:26:03|0.37318
18:26:04|0.37322
18:26:05|0.3733
18:26:06|0.37325
18:26:07|0.37325
18:26:08|0.37313
18:26:09|0.37313
18:26:10|0.37313
18:26:11|0.37313
18:26:12|0.37318
18:26:13|0.37318
18:26:14|0.37318
18:26:16|0.37309
18:26:17|0.37309
18:26:18|0.37311
18:26:18|0.37311
18:26:20|0.37306
18:26:21|0.37297
18:26:22|0.37297
18:26:23|0.37297
18:26:24|0.37297
18:26:25|0.37297
18:26:27|0.37297
18:26:28|0.37303
18:26:29|0.37303
18:26:30|0.37289
18:26:31|0.37281
18:26:32|0.37281
18:26:33|0.37281
18:26:34|0.37287
18:26:35|0.37287
18:26:36|0.37287
18:26:37|0.37286
18:26:38|0.37286
18:26:39|0.37286
18:26:40|0.37286
18:26:41|0.37286
18:26:43|0.37286
18:26:43|0.37277
18:26:44|0.37277
18:26:45|0.37263
18:26:46|0.37263
18:26:47|0.37252
18:26:48|0.37252
18:26:49|0.37252
18:26:51|0.37252
18:26:51|0.3725
18:26:53|0.3725
18:26:53|0.3725
18:26:55|0.37229
18:26:55|0.37221
18:26:56|0.37209
18:26:57|0.37209
18:26:58|0.37214
18:26:59|0.37214
18:27:01|0.37214
18:27:02|0.37214
18:27:03|0.37234
18:27:03|0.37234
18:27:04|0.37229
18:27:06|0.37213
18:27:07|0.37213
18:27:07|0.37234
18:27:09|0.37234
18:27:11|0.37226
18:27:11|0.37226
18:27:12|0.37226
18:27:14|0.37234
18:27:14|0.37243
18:27:15|0.37243
18:27:16|0.37255
18:27:18|0.37255
18:27:19|0.37255
18:27:19|0.37255
18:27:20|0.37255
18:27:22|0.3725
18:27:23|0.3725
18:27:24|0.37246
18:27:26|0.37245
18:27:26|0.37248
18:27:27|0.37248
18:27:28|0.37248
18:27:29|0.37248
18:27:30|0.37248
18:27:32|0.37248
18:27:33|0.37248
18:27:33|0.37248
18:27:34|0.37248
18:27:36|0.37248
18:27:36|0.37248
18:27:37|0.37248
18:27:39|0.37248
18:27:40|0.37248
18:27:40|0.37248
18:27:41|0.37248
18:27:42|0.37248
18:27:43|0.37248
18:27:45|0.37238
18:27:45|0.37238
18:27:47|0.37238
18:27:48|0.3724
18:27:49|0.3724
18:27:50|0.3724
18:27:51|0.37234
18:27:51|0.37234
18:27:53|0.37234
18:27:54|0.37234
18:27:54|0.37236
18:27:56|0.37236
18:27:57|0.37236
18:27:58|0.37236
18:27:59|0.37236
18:27:59|0.37236
18:28:00|0.37236
18:28:01|0.37236
18:28:03|0.37236
18:28:04|0.37224
18:28:05|0.37224
18:28:06|0.37228
18:28:07|0.37228
18:28:08|0.37228
18:28:09|0.37228
18:28:10|0.37227
18:28:10|0.37227
18:28:12|0.37227
18:28:12|0.37227
18:28:14|0.37227
18:28:15|0.37227
18:28:16|0.37217
18:28:17|0.37217
18:28:18|0.37217
18:28:20|0.37217
18:28:20|0.372
18:28:21|0.37206
18:28:23|0.37215
18:28:24|0.37215
18:28:25|0.37215
18:28:26|0.37215
18:28:27|0.37215
18:28:28|0.37215
18:28:29|0.37215
18:28:30|0.37215
18:28:31|0.37215
18:28:32|0.37215
18:28:33|0.37215
18:28:34|0.37215
18:28:36|0.37215
18:28:37|0.37206
18:28:37|0.37206
18:28:39|0.37206
18:28:39|0.37206
18:28:41|0.37206
18:28:41|0.37206
18:28:43|0.37206
18:28:44|0.37206
18:28:45|0.37206
18:28:46|0.37206
18:28:47|0.37206
18:28:48|0.37206
18:28:49|0.37206
18:28:50|0.3719
18:28:50|0.3719
18:28:51|0.3719
18:28:53|0.3719
18:28:54|0.3719
18:28:55|0.3719
18:28:56|0.3719
18:28:57|0.3719
18:28:58|0.3719
18:28:59|0.37192
18:28:59|0.3719
18:29:01|0.37188
18:29:02|0.37188
18:29:02|0.37211
18:29:03|0.37191
18:29:05|0.37191
18:29:06|0.37191
18:29:07|0.37191
18:29:08|0.37191
18:29:09|0.37226
18:29:10|0.37234
18:29:11|0.37234
18:29:12|0.37234
18:29:13|0.37242
18:29:14|0.37242
18:29:15|0.37242
18:29:16|0.37242
18:29:17|0.3722
18:29:18|0.37201
18:29:19|0.37201
18:29:21|0.37201
18:29:22|0.37201
18:29:23|0.37201
18:29:24|0.37212
18:29:26|0.37217
18:29:27|0.37217
18:29:28|0.37217
18:29:29|0.37217
18:29:30|0.37217
18:29:32|0.37217
18:29:32|0.37217
18:29:33|0.37217
18:29:34|0.37217
18:29:36|0.37217
18:29:37|0.37217
18:29:38|0.37217
18:29:39|0.37217
18:29:39|0.37217
18:29:41|0.37217
18:29:42|0.37217
18:29:43|0.37237
18:29:44|0.37237
18:29:46|0.3726
18:29:47|0.3726
18:29:48|0.3726
18:29:49|0.3726
18:29:49|0.3726
18:29:51|0.37258
18:29:51|0.37275
18:29:52|0.37275
18:29:54|0.37278
18:29:55|0.37281
18:29:55|0.37288
18:29:57|0.37288
18:29:57|0.37288
18:29:59|0.37288
18:30:00|0.37272
18:30:01|0.37277
18:30:03|0.37277
18:30:04|0.37296
18:30:05|0.37292
18:30:06|0.3729
18:30:07|0.3729
18:30:08|0.3729
18:30:09|0.3729
18:30:10|0.3729
18:30:11|0.3729
18:30:12|0.3729
18:30:13|0.37269
18:30:14|0.37269
18:30:15|0.37286
18:30:16|0.37286
18:30:17|0.37273
18:30:18|0.37273
18:30:20|0.37295
18:30:21|0.37297
18:30:22|0.37304
18:30:23|0.37301
18:30:24|0.37285
18:30:25|0.37262
18:30:26|0.37269
18:30:27|0.37265
18:30:28|0.37257
18:30:29|0.37257
18:30:30|0.37257
18:30:31|0.3727
18:30:32|0.3727
18:30:33|0.3727
18:30:34|0.3727
18:30:35|0.3727
18:30:36|0.3727
18:30:37|0.3727
18:30:38|0.37278
18:30:39|0.37279
18:30:40|0.37279
18:30:42|0.37279
18:30:42|0.37279
18:30:44|0.37286
18:30:44|0.37295
18:30:45|0.37277
18:30:46|0.37277
18:30:47|0.37277
18:30:48|0.37277
18:30:49|0.37277
18:30:51|0.37272
18:30:51|0.37269
18:30:53|0.37265
18:30:54|0.37265
18:30:54|0.37265
18:30:55|0.37265
18:30:56|0.37265
18:30:57|0.37278
18:30:59|0.37278
18:30:59|0.37286
18:31:01|0.37286
18:31:01|0.37297
18:31:02|0.37276
18:31:03|0.37258
18:31:04|0.37249
18:31:06|0.37244
18:31:07|0.37244
18:31:08|0.37244
18:31:09|0.37244
18:31:10|0.37244
18:31:10|0.37244
18:31:12|0.37256
18:31:13|0.37261
18:31:14|0.37261
18:31:15|0.37282
18:31:16|0.37282
18:31:16|0.37275
18:31:18|0.37275
18:31:19|0.37294
18:31:20|0.37294
18:31:21|0.37294
18:31:22|0.37286
18:31:24|0.3729
18:31:25|0.3729
18:31:25|0.3729
18:31:27|0.3729
18:31:28|0.3729
18:31:30|0.3729
18:31:30|0.3729
18:31:31|0.3729
18:31:32|0.3729
18:31:33|0.3729
18:31:35|0.3729
18:31:36|0.3729
18:31:37|0.3729
18:31:38|0.3729
18:31:39|0.3729
18:31:40|0.3729
18:31:41|0.3729
18:31:42|0.3729
18:31:43|0.3729
18:31:44|0.3729
18:31:45|0.37282
18:31:46|0.37282
18:31:47|0.37282
18:31:48|0.37282
18:31:49|0.37268
18:31:50|0.37255
18:31:51|0.37253
18:31:53|0.37253
18:31:53|0.37233
18:31:54|0.37233
18:31:56|0.37224
18:31:56|0.37224
18:31:58|0.3723
18:31:59|0.37219
18:32:00|0.37219
18:32:00|0.37226
18:32:02|0.3722
18:32:03|0.37218
18:32:03|0.37218
18:32:04|0.37207
18:32:05|0.37198
18:32:07|0.37198
18:32:08|0.37198
18:32:09|0.37198
18:32:10|0.37213
18:32:10|0.37213
18:32:12|0.37213
18:32:13|0.37207
18:32:14|0.37207
18:32:15|0.37222
18:32:15|0.37222
18:32:17|0.37222
18:32:18|0.37222
18:32:19|0.37222
18:32:20|0.37222
18:32:22|0.37222
18:32:23|0.37214
18:32:24|0.37214
18:32:26|0.37214
18:32:27|0.37214
18:32:28|0.37214
18:32:29|0.37222
18:32:30|0.37222
18:32:31|0.37222
18:32:32|0.37205
18:32:33|0.37214
18:32:33|0.37214
18:32:35|0.37214
18:32:36|0.37214
18:32:37|0.37214
18:32:38|0.37214
18:32:39|0.37214
18:32:39|0.37214
18:32:41|0.37214
18:32:42|0.37214
18:32:43|0.37214
18:32:43|0.372
18:32:45|0.372
18:32:47|0.372
18:32:47|0.372
18:32:48|0.372
18:32:50|0.372
18:32:50|0.372
18:32:52|0.3721
18:32:52|0.3721
18:32:54|0.3721
18:32:55|0.3721
18:32:55|0.3721
18:32:56|0.3721
18:32:58|0.3721
18:32:58|0.3721
18:32:59|0.3721
18:33:00|0.3721
18:33:02|0.37202
18:33:03|0.37202
18:33:04|0.37189
18:33:05|0.37181
18:33:06|0.37167
18:33:06|0.37167
18:33:08|0.37161
18:33:09|0.37161
18:33:10|0.37161
18:33:11|0.37161
18:33:12|0.37161
18:33:13|0.3717
18:33:14|0.37168
18:33:15|0.37168
18:33:16|0.37174
18:33:17|0.37185
18:33:18|0.37185
18:33:19|0.37185
18:33:20|0.37175
18:33:21|0.37186
18:33:23|0.37177
18:33:25|0.37177
18:33:26|0.37177
18:33:26|0.37177
18:33:28|0.37177
18:33:29|0.37177
18:33:30|0.37177
18:33:31|0.37177
18:33:32|0.37194
18:33:33|0.37214
18:33:34|0.37188
18:33:35|0.37192
18:33:36|0.3721
18:33:37|0.3721
18:33:38|0.37205
18:33:39|0.37205
18:33:41|0.37205
18:33:42|0.37205
18:33:43|0.37205
18:33:44|0.37205
18:33:45|0.37205
18:33:46|0.37205
18:33:47|0.37205
18:33:48|0.37205
18:33:49|0.37205
18:33:50|0.37205
18:33:52|0.37205
18:33:53|0.37205
18:33:53|0.37205
18:33:54|0.37205
18:33:55|0.37205
18:33:57|0.37205
18:33:58|0.37205
18:33:59|0.37205
18:34:00|0.37205
18:34:01|0.37215
18:34:02|0.3723
18:34:03|0.37234
18:34:04|0.37254
18:34:05|0.37221
18:34:05|0.37216
18:34:07|0.37201
18:34:08|0.37194
18:34:09|0.37185
18:34:10|0.37185
18:34:11|0.37185
18:34:12|0.37185
18:34:13|0.37185
18:34:14|0.3721
18:34:15|0.3721
18:34:16|0.3721
18:34:17|0.37211
18:34:19|0.37211
18:34:19|0.37218
18:34:20|0.37218
18:34:22|0.37218
18:34:23|0.37222
18:34:24|0.37205
18:34:26|0.37205
18:34:27|0.37193
18:34:28|0.37193
18:34:29|0.37193
18:34:30|0.37193
18:34:31|0.37193
18:34:32|0.37193
18:34:33|0.37193
18:34:34|0.37193
18:34:35|0.37193
18:34:36|0.37193
18:34:37|0.37193
18:34:38|0.37193
18:34:39|0.37193
18:34:40|0.37188
18:34:41|0.37194
18:34:42|0.37196
18:34:43|0.37192
18:34:44|0.37194
18:34:46|0.37194
18:34:47|0.37194
18:34:47|0.37194
18:34:48|0.37194
18:34:49|0.37194
18:34:50|0.37194
18:34:51|0.37194
18:34:53|0.37194
18:34:53|0.37194
18:34:55|0.37194
18:34:55|0.37194
18:34:56|0.37194
18:34:58|0.37214
18:34:58|0.37214
18:35:00|0.37214
18:35:00|0.37214
18:35:01|0.37214
18:35:02|0.37214
18:35:03|0.37214
18:35:04|0.37214
18:35:06|0.37214
18:35:06|0.37211
18:35:07|0.37211
18:35:09|0.3723
18:35:10|0.37221
18:35:10|0.37238
18:35:11|0.37238
18:35:13|0.37238
18:35:13|0.37238
18:35:14|0.37238
18:35:16|0.37233
18:35:16|0.37233
18:35:18|0.37233
18:35:18|0.37233
18:35:19|0.37238
18:35:20|0.37238
18:35:21|0.3724
18:35:22|0.3724
18:35:24|0.3727
18:35:26|0.3727
18:35:26|0.37268
18:35:27|0.37282
18:35:29|0.37287
18:35:30|0.37287
18:35:31|0.37287
18:35:32|0.37287
18:35:33|0.3731
18:35:34|0.3731
18:35:36|0.3731
18:35:36|0.3731
18:35:37|0.3731
18:35:39|0.3731
18:35:40|0.3731
18:35:41|0.3731
18:35:42|0.37343
18:35:43|0.37361
18:35:44|0.37361
18:35:45|0.37361
18:35:46|0.3739
18:35:47|0.37394
18:35:48|0.37394
18:35:49|0.37414
18:35:50|0.37422
18:35:51|0.37423
18:35:52|0.37443
18:35:53|0.37445
18:35:54|0.37432
18:35:55|0.37426
18:35:56|0.37427
18:35:58|0.37416
18:35:59|0.37416
18:35:59|0.37416
18:36:00|0.37397
18:36:02|0.37427
18:36:03|0.37434
18:36:04|0.37434
18:36:05|0.37429
18:36:06|0.37422
18:36:07|0.37422
18:36:09|0.37413
18:36:09|0.37415
18:36:10|0.37413
18:36:11|0.37413
18:36:13|0.37409
18:36:13|0.37399
18:36:15|0.37394
18:36:15|0.37389
18:36:17|0.37378
18:36:17|0.37361
18:36:19|0.37361
18:36:20|0.37368
18:36:21|0.37368
18:36:22|0.37368
18:36:23|0.37349
18:36:24|0.37363
18:36:26|0.3737
18:36:26|0.3737
18:36:27|0.37337
18:36:29|0.37337
18:36:31|0.37337
18:36:32|0.37337
18:36:32|0.37337
18:36:34|0.37366
18:36:35|0.37343
18:36:37|0.37346
18:36:37|0.37346
18:36:38|0.37346
18:36:39|0.37346
18:36:41|0.37346
18:36:41|0.37346
18:36:42|0.37346
18:36:44|0.37346
18:36:44|0.37346
18:36:46|0.37346
18:36:47|0.37346
18:36:47|0.37346
18:36:49|0.37346
18:36:50|0.37346
18:36:51|0.37346
18:36:52|0.37345
18:36:53|0.37345
18:36:54|0.37333
18:36:54|0.37335
18:36:55|0.37335
18:36:57|0.37335
18:36:57|0.37335
18:36:58|0.37335
18:36:59|0.37335
18:37:01|0.37335
18:37:01|0.37335
18:37:02|0.37335
18:37:03|0.37318
18:37:05|0.37318
18:37:05|0.37301
18:37:06|0.37323
18:37:07|0.37332
18:37:09|0.37332
18:37:09|0.37332
18:37:10|0.37345
18:37:11|0.37345
18:37:12|0.37358
18:37:14|0.37358
18:37:14|0.37345
18:37:16|0.37345
18:37:17|0.37345
18:37:17|0.37345
18:37:19|0.37345
18:37:20|0.37345
18:37:21|0.37345
18:37:22|0.37345
18:37:23|0.37345
18:37:24|0.37345
18:37:24|0.37345
18:37:26|0.37345
18:37:28|0.37345
18:37:29|0.37374
18:37:30|0.37374
18:37:30|0.37374
18:37:32|0.37374
18:37:33|0.37374
18:37:34|0.37392
18:37:35|0.37392
18:37:36|0.37392
18:37:38|0.37392
18:37:39|0.37392
18:37:40|0.37379
18:37:41|0.37379
18:37:42|0.37379
18:37:43|0.37379
18:37:44|0.37379
18:37:45|0.37379
18:37:47|0.37379
18:37:48|0.37379
18:37:49|0.37379
18:37:50|0.37379
18:37:51|0.37379
18:37:53|0.37379
18:37:54|0.37379
18:37:54|0.37379
18:37:55|0.37379
18:37:56|0.37379
18:37:57|0.37379
18:37:59|0.37353
18:38:00|0.37353
18:38:00|0.37353
18:38:02|0.37353
18:38:03|0.37333
18:38:03|0.37333
18:38:04|0.3735
18:38:06|0.37333
18:38:06|0.37338
18:38:07|0.37346
18:38:09|0.37369
18:38:10|0.37369
18:38:10|0.37369
18:38:11|0.37361
18:38:12|0.37357
18:38:13|0.37357
18:38:14|0.37357
18:38:16|0.37357
18:38:16|0.37357
18:38:18|0.37378
18:38:20|0.37378
18:38:20|0.37378
18:38:21|0.37378
18:38:22|0.37378
18:38:23|0.37378
18:38:24|0.37378
18:38:26|0.37378
18:38:26|0.37402
18:38:28|0.37402
18:38:28|0.37402
18:38:29|0.37402
18:38:31|0.37393
18:38:32|0.37386
18:38:33|0.37386
18:38:35|0.37386
18:38:35|0.37386
18:38:37|0.37386
18:38:38|0.37386
18:38:38|0.37386
18:38:40|0.37386
18:38:41|0.37374
18:38:41|0.37386
18:38:43|0.37386
18:38:44|0.37386
18:38:45|0.3739
18:38:45|0.3739
18:38:47|0.3739
18:38:48|0.3739
18:38:49|0.3739
18:38:50|0.3739
18:38:51|0.37369
18:38:52|0.37369
18:38:53|0.37369
18:38:54|0.37369
18:38:55|0.37369
18:38:56|0.37369
18:38:57|0.37369
18:38:58|0.37369
18:38:59|0.37369
18:39:00|0.37369
18:39:01|0.37374
18:39:02|0.37374
18:39:04|0.37364
18:39:05|0.37363
18:39:06|0.37368
18:39:07|0.37368
18:39:07|0.37368
18:39:08|0.37359
18:39:10|0.37354
18:39:11|0.37354
18:39:12|0.37354
18:39:13|0.37354
18:39:13|0.37354
18:39:14|0.37354
18:39:16|0.37354
18:39:16|0.37354
18:39:17|0.37354
18:39:19|0.37354
18:39:19|0.37354
18:39:21|0.37354
18:39:21|0.37354
18:39:22|0.37354
18:39:24|0.37354
18:39:25|0.37366
18:39:26|0.37366
18:39:26|0.37374
18:39:29|0.37374
18:39:30|0.37389
18:39:31|0.37389
18:39:33|0.37368
18:39:34|0.37345
18:39:36|0.37345
18:39:37|0.37345
18:39:38|0.37345
18:39:38|0.37345
18:39:40|0.37345
18:39:40|0.37345
18:39:41|0.37345
18:39:43|0.37345
18:39:44|0.37345
18:39:45|0.37345
18:39:46|0.37345
18:39:48|0.37345
18:39:49|0.37345
18:39:49|0.37345
18:39:51|0.37345
18:39:52|0.37329
18:39:53|0.37329
18:39:54|0.37329
18:39:55|0.37329
18:39:57|0.37329
18:39:57|0.37329
18:39:59|0.37338
18:39:59|0.37338
18:40:00|0.37325
18:40:02|0.37325
18:40:02|0.37346
18:40:03|0.37346
18:40:05|0.37346
18:40:05|0.37346
18:40:06|0.37346
18:40:08|0.37346
18:40:08|0.37346
18:40:09|0.37346
18:40:10|0.37346
18:40:11|0.37346
18:40:12|0.37345
18:40:13|0.37345
18:40:15|0.37345
18:40:16|0.37345
18:40:17|0.37345
18:40:18|0.37354
18:40:19|0.37354
18:40:21|0.3737
18:40:21|0.37378
18:40:22|0.37378
18:40:23|0.37378
18:40:24|0.37374
18:40:26|0.37374
18:40:26|0.37374
18:40:28|0.37374
18:40:29|0.37374
18:40:30|0.37374
18:40:31|0.37374
18:40:32|0.37374
18:40:34|0.3736
18:40:35|0.3736
18:40:37|0.3736
18:40:37|0.3736
18:40:38|0.37345
18:40:40|0.37345
18:40:40|0.37345
18:40:42|0.37345
18:40:42|0.37329
18:40:44|0.37329
18:40:45|0.37329
18:40:46|0.37329
18:40:47|0.37329
18:40:48|0.37329
18:40:50|0.37342
18:40:51|0.37346
18:40:52|0.37346
18:40:52|0.37346
18:40:54|0.37346
18:40:55|0.37346
18:40:56|0.37346
18:40:57|0.37354
18:40:58|0.37354
18:40:58|0.37354
18:40:59|0.37354
18:41:00|0.37354
18:41:01|0.37354
18:41:03|0.37354
18:41:03|0.37354
18:41:05|0.37354
18:41:06|0.37354
18:41:06|0.37354
18:41:08|0.37354
18:41:09|0.37361
18:41:10|0.37361
18:41:11|0.37361
18:41:12|0.37382
18:41:12|0.37396
18:41:14|0.37392
18:41:14|0.37392
18:41:16|0.37392
18:41:16|0.3741
18:41:18|0.37432
18:41:19|0.3743
18:41:20|0.3743
18:41:21|0.3743
18:41:22|0.37449
18:41:23|0.3745
18:41:24|0.3745
18:41:25|0.3745
18:41:26|0.37455
18:41:27|0.37465
18:41:28|0.37466
18:41:29|0.3746
18:41:31|0.37453
18:41:32|0.37453
18:41:33|0.37445
18:41:34|0.3747
18:41:35|0.37474
18:41:36|0.37474
18:41:37|0.37485
18:41:38|0.37494
18:41:39|0.37489
18:41:41|0.37465
18:41:42|0.37465
18:41:43|0.37465
18:41:44|0.37457
18:41:45|0.37453
18:41:45|0.37453
18:41:47|0.37453
18:41:48|0.37458
18:41:49|0.37466
18:41:50|0.37469
18:41:50|0.375
18:41:52|0.375
18:41:54|0.375
18:41:55|0.375
18:41:56|0.375
18:41:57|0.375
18:41:58|0.375
18:41:58|0.37493
18:41:59|0.37493
18:42:00|0.37493
18:42:02|0.37493
18:42:03|0.37493
18:42:04|0.37493
18:42:05|0.37493
18:42:06|0.37493
18:42:07|0.37493
18:42:08|0.37493
18:42:09|0.37493
18:42:10|0.37493
18:42:11|0.37493
18:42:12|0.37449
18:42:13|0.37449
18:42:14|0.37449
18:42:15|0.37449
18:42:16|0.37471
18:42:17|0.37471
18:42:18|0.37471
18:42:19|0.37472
18:42:20|0.37472
18:42:21|0.37467
18:42:22|0.37467
18:42:23|0.37467
18:42:24|0.37467
18:42:25|0.37467
18:42:27|0.37474
18:42:27|0.37474
18:42:28|0.37474
18:42:29|0.37474
18:42:30|0.37485
18:42:32|0.37505
18:42:34|0.37509
18:42:34|0.37509
18:42:36|0.37509
18:42:37|0.37509
18:42:38|0.37509
18:42:38|0.37525
18:42:41|0.3752
18:42:42|0.37526
18:42:43|0.37526
18:42:43|0.37526
18:42:45|0.37526
18:42:46|0.37539
18:42:47|0.37539
18:42:48|0.37538
18:42:49|0.37538
18:42:50|0.37538
18:42:51|0.37538
18:42:52|0.37538
18:42:53|0.37538
18:42:54|0.37525
18:42:55|0.37521
18:42:56|0.37521
18:42:57|0.37521
18:42:58|0.37532
18:42:59|0.37532
18:43:00|0.37532
18:43:01|0.37532
18:43:02|0.37532
18:43:03|0.37505
18:43:05|0.3751
18:43:05|0.37517
18:43:07|0.37517
18:43:07|0.37517
18:43:09|0.37517
18:43:10|0.37517
18:43:10|0.37517
18:43:12|0.37497
18:43:13|0.37502
18:43:13|0.37522
18:43:15|0.37534
18:43:15|0.37542
18:43:16|0.37542
18:43:18|0.37551
18:43:18|0.37551
18:43:20|0.37542
18:43:20|0.37542
18:43:22|0.37551
18:43:23|0.37551
18:43:24|0.37551
18:43:25|0.37551
18:43:26|0.37573
18:43:27|0.37583
18:43:28|0.37593
18:43:29|0.37604
18:43:30|0.37605
18:43:31|0.37605
18:43:33|0.37605
18:43:33|0.37614
18:43:35|0.37614
18:43:37|0.37608
18:43:38|0.37602
18:43:39|0.37604
18:43:39|0.37604
18:43:41|0.37604
18:43:42|0.37604
18:43:43|0.37594
18:43:44|0.37594
18:43:44|0.37594
18:43:46|0.37594
18:43:47|0.37594
18:43:49|0.37594
18:43:50|0.37602
18:43:51|0.37602
18:43:52|0.37602
18:43:53|0.37602
18:43:54|0.37602
18:43:56|0.37598
18:43:56|0.37598
18:43:58|0.37598
18:43:58|0.37598
18:44:00|0.37598
18:44:01|0.37597
18:44:01|0.37597
18:44:02|0.37597
18:44:04|0.3759
18:44:05|0.3759
18:44:06|0.3759
18:44:06|0.3759
18:44:08|0.3759
18:44:09|0.37589
18:44:10|0.37581
18:44:11|0.37573
18:44:12|0.37569
18:44:12|0.37561
18:44:14|0.37561
18:44:15|0.37559
18:44:16|0.37559
18:44:17|0.37559
18:44:18|0.37559
18:44:19|0.37559
18:44:20|0.37578
18:44:21|0.37578
18:44:22|0.37578
18:44:23|0.37578
18:44:24|0.37578
18:44:25|0.37573
18:44:27|0.3757
18:44:27|0.3757
18:44:29|0.3757
18:44:30|0.37578
18:44:30|0.37578
18:44:31|0.37578
18:44:33|0.37578
18:44:33|0.37593
18:44:36|0.37593
18:44:36|0.37593
18:44:38|0.37593
18:44:40|0.37594
18:44:40|0.37597
18:44:42|0.37597
18:44:43|0.37597
18:44:44|0.37597
18:44:45|0.3763
18:44:46|0.3763
18:44:47|0.3763
18:44:48|0.3763
18:44:49|0.3763
18:44:50|0.3763
18:44:51|0.3763
18:44:52|0.37629
18:44:53|0.37629
18:44:54|0.37629
18:44:55|0.37629
18:44:56|0.37629
18:44:58|0.37629
18:44:59|0.37629
18:45:00|0.37629
18:45:01|0.37613
18:45:02|0.37613
18:45:03|0.37605
18:45:04|0.37605
18:45:05|0.37605
18:45:06|0.37605
18:45:07|0.37622
18:45:08|0.37635
18:45:09|0.37609
18:45:10|0.37609
18:45:11|0.37609
18:45:12|0.37614
18:45:13|0.37601
18:45:14|0.37601
18:45:15|0.37623
18:45:16|0.37623
18:45:18|0.37633
18:45:18|0.37657
18:45:19|0.37667
18:45:20|0.37669
18:45:21|0.37669
18:45:22|0.37669
18:45:23|0.37665
18:45:25|0.37665
18:45:26|0.37666
18:45:26|0.37686
18:45:27|0.37661
18:45:28|0.37661
18:45:29|0.37661
18:45:30|0.37661
18:45:31|0.37661
18:45:33|0.37664
18:45:34|0.37672
18:45:36|0.37672
18:45:37|0.37672
18:45:39|0.37679
18:45:39|0.37665
18:45:40|0.37665
18:45:41|0.37657
18:45:43|0.37641
18:45:43|0.37641
18:45:45|0.37641
18:45:45|0.37641
18:45:47|0.37647
18:45:49|0.37647
18:45:49|0.37647
18:45:50|0.37647
18:45:51|0.37647
18:45:52|0.37647
18:45:54|0.37633
18:45:55|0.37635
18:45:56|0.37635
18:45:56|0.37635
18:45:57|0.37629
18:45:59|0.37629
18:46:00|0.37629
18:46:00|0.37625
18:46:02|0.37626
18:46:03|0.37609
18:46:04|0.37603
18:46:06|0.37603
18:46:06|0.37593
18:46:07|0.37589
18:46:08|0.37594
18:46:10|0.37614
18:46:10|0.37614
18:46:11|0.37614
18:46:13|0.37614
18:46:13|0.37597
18:46:15|0.37597
18:46:15|0.37597
18:46:16|0.37593
18:46:18|0.37593
18:46:19|0.37593
18:46:20|0.37584
18:46:20|0.37584
18:46:22|0.37584
18:46:23|0.37576
18:46:23|0.37581
18:46:25|0.37581
18:46:26|0.37581
18:46:27|0.37565
18:46:28|0.37553
18:46:28|0.37553
18:46:30|0.37544
18:46:31|0.37538
18:46:32|0.37583
18:46:33|0.37583
18:46:33|0.37565
18:46:35|0.37565
18:46:36|0.37549
18:46:38|0.37545
18:46:38|0.37545
18:46:40|0.37536
18:46:40|0.37536
18:46:42|0.37536
18:46:43|0.37536
18:46:44|0.37536
18:46:45|0.37536
18:46:46|0.37536
18:46:47|0.37536
18:46:48|0.37541
18:46:49|0.37541
18:46:50|0.37541
18:46:51|0.37521
18:46:52|0.37517
18:46:53|0.37512
18:46:54|0.37512
18:46:55|0.37518
18:46:56|0.37501
18:46:57|0.37497
18:46:58|0.37497
18:46:59|0.37497
18:47:00|0.37497
18:47:01|0.37497
18:47:03|0.3749
18:47:03|0.3749
18:47:05|0.3749
18:47:06|0.3749
18:47:07|0.3749
18:47:08|0.3749
18:47:09|0.3749
18:47:09|0.3749
18:47:10|0.3749
18:47:12|0.37493
18:47:13|0.37493
18:47:14|0.37493
18:47:14|0.37481
18:47:16|0.37481
18:47:17|0.37481
18:47:17|0.37494
18:47:19|0.37494
18:47:20|0.37494
18:47:20|0.37494
18:47:21|0.37481
18:47:23|0.37461
18:47:24|0.3746
18:47:25|0.3746
18:47:26|0.37453
18:47:26|0.3744
18:47:28|0.3744
18:47:29|0.3744
18:47:30|0.37453
18:47:31|0.37448
18:47:32|0.37448
18:47:33|0.37448
18:47:34|0.37429
18:47:35|0.37442
18:47:37|0.3745
18:47:38|0.3745
18:47:38|0.3745
18:47:40|0.3745
18:47:41|0.3745
18:47:41|0.3745
18:47:43|0.3745
18:47:44|0.3745
18:47:46|0.37452
18:47:47|0.37454
18:47:48|0.37454
18:47:49|0.37454
18:47:50|0.37454
18:47:50|0.37454
18:47:52|0.37456
18:47:53|0.37456
18:47:54|0.3746
18:47:55|0.3746
18:47:55|0.37456
18:47:57|0.3747
18:47:58|0.3747
18:47:59|0.37466
18:48:00|0.37478
18:48:01|0.37474
18:48:02|0.37474
18:48:03|0.37474
18:48:04|0.37474
18:48:06|0.37466
18:48:06|0.37466
18:48:07|0.37466
18:48:09|0.37466
18:48:10|0.37466
18:48:11|0.37466
18:48:11|0.37466
18:48:12|0.37447
18:48:14|0.37447
18:48:14|0.37447
18:48:15|0.37462
18:48:16|0.37462
18:48:17|0.37453
18:48:18|0.37453
18:48:20|0.37453
18:48:20|0.37453
18:48:22|0.37474
18:48:22|0.37474
18:48:23|0.37474
18:48:25|0.3747
18:48:26|0.3747
18:48:27|0.3747
18:48:27|0.3747
18:48:28|0.3747
18:48:30|0.3747
18:48:30|0.3747
18:48:32|0.37453
18:48:33|0.37458
18:48:34|0.37458
18:48:34|0.37458
18:48:36|0.37458
18:48:38|0.37482
18:48:39|0.37482
18:48:40|0.37486
18:48:40|0.37498
18:48:42|0.37498
18:48:43|0.37498
18:48:43|0.37498
18:48:45|0.37489
18:48:46|0.37489
18:48:47|0.37489
18:48:48|0.3746
18:48:49|0.37457
18:48:50|0.37457
18:48:51|0.37445
18:48:52|0.37447
18:48:53|0.37447
18:48:54|0.37447
18:48:56|0.37447
18:48:57|0.37447
18:48:58|0.37447
18:48:59|0.37447
18:49:00|0.37447
18:49:00|0.37447
18:49:02|0.37447
18:49:03|0.37465
18:49:04|0.37463
18:49:05|0.37463
18:49:05|0.37463
18:49:07|0.37463
18:49:07|0.37463
18:49:09|0.37463
18:49:10|0.37463
18:49:11|0.37463
18:49:12|0.37463
18:49:13|0.37459
18:49:13|0.37459
18:49:15|0.37449
18:49:16|0.37447
18:49:17|0.37447
18:49:18|0.37468
18:49:18|0.37468
18:49:19|0.37474
18:49:21|0.37474
18:49:22|0.37468
18:49:22|0.37468
18:49:24|0.37468
18:49:25|0.37468
18:49:26|0.37468
18:49:26|0.37454
18:49:28|0.37454
18:49:29|0.37454
18:49:30|0.37454
18:49:31|0.37454
18:49:32|0.37445
18:49:32|0.37445
18:49:33|0.3745
18:49:35|0.3747
18:49:36|0.3747
18:49:37|0.3747
18:49:39|0.3747
18:49:41|0.3747
18:49:42|0.37486
18:49:43|0.37494
18:49:44|0.37494
18:49:45|0.37494
18:49:46|0.37494
18:49:46|0.37539
18:49:48|0.37543
18:49:49|0.37533
18:49:50|0.37533
18:49:51|0.37533
18:49:52|0.3753
18:49:53|0.37534
18:49:53|0.37534
18:49:55|0.37534
18:49:56|0.37534
18:49:57|0.37534
18:49:59|0.37534
18:50:00|0.37534
18:50:00|0.37534
18:50:02|0.37534
18:50:02|0.37554
18:50:03|0.37554
18:50:05|0.3753
18:50:05|0.3753
18:50:06|0.3753
18:50:08|0.3753
18:50:08|0.3753
18:50:09|0.3753
18:50:10|0.3753
18:50:12|0.3753
18:50:13|0.3753
18:50:14|0.3753
18:50:15|0.37517
18:50:15|0.37509
18:50:17|0.37509
18:50:17|0.37509
18:50:19|0.3751
18:50:19|0.3751
18:50:21|0.3751
18:50:22|0.3751
18:50:22|0.3751
18:50:23|0.3751
18:50:24|0.37499
18:50:26|0.37481
18:50:26|0.37479
18:50:28|0.37479
18:50:28|0.37471
18:50:29|0.37471
18:50:30|0.37487
18:50:31|0.37453
18:50:32|0.37453
18:50:33|0.37453
18:50:35|0.3747
18:50:36|0.3747
18:50:37|0.3747
18:50:38|0.3747
18:50:40|0.3747
18:50:41|0.3747
18:50:42|0.3747
18:50:42|0.37461
18:50:45|0.37461
18:50:45|0.37462
18:50:47|0.37462
18:50:48|0.37462
18:50:49|0.37462
18:50:49|0.37482
18:50:51|0.37509
18:50:52|0.37509
18:50:53|0.37509
18:50:54|0.37509
18:50:55|0.37509
18:50:56|0.37509
18:50:57|0.37493
18:50:58|0.37493
18:51:00|0.37481
18:51:01|0.37481
18:51:01|0.37481
18:51:03|0.37481
18:51:04|0.37481
18:51:06|0.37481
18:51:06|0.37481
18:51:07|0.37481
18:51:08|0.37481
18:51:09|0.37441
18:51:10|0.37458
18:51:11|0.37449
18:51:12|0.37449
18:51:13|0.37449
18:51:14|0.37449
18:51:16|0.37449
18:51:16|0.37449
18:51:18|0.3745
18:51:19|0.3745
18:51:20|0.3745
18:51:20|0.37458
18:51:21|0.37459
18:51:22|0.37454
18:51:23|0.37454
18:51:24|0.3745
18:51:26|0.37449
18:51:27|0.37449
18:51:28|0.37449
18:51:29|0.37449
18:51:30|0.37449
18:51:31|0.37449
18:51:32|0.37449
18:51:33|0.37454
18:51:34|0.37454
18:51:35|0.37473
18:51:36|0.37466
18:51:37|0.37466
18:51:39|0.37466
18:51:39|0.37466
18:51:41|0.37466
18:51:41|0.37466
18:51:43|0.37466
18:51:45|0.37466
18:51:46|0.37466
18:51:46|0.37466
18:51:48|0.37478
18:51:49|0.3751
18:51:51|0.37506
18:51:51|0.37522
18:51:53|0.37519
18:51:54|0.37519
18:51:55|0.37519
18:51:56|0.37505
18:51:57|0.375
18:51:59|0.375
18:51:59|0.375
18:52:01|0.375
18:52:02|0.37493
18:52:03|0.37502
18:52:03|0.37502
18:52:04|0.37502
18:52:06|0.37502
18:52:07|0.37502
18:52:08|0.37502
18:52:09|0.37504
18:52:10|0.37497
18:52:11|0.37489
18:52:11|0.37489
18:52:13|0.37485
18:52:14|0.37485
18:52:15|0.37484
18:52:16|0.37484
18:52:17|0.37484
18:52:18|0.3748
18:52:19|0.37494
18:52:20|0.37502
18:52:21|0.37502
18:52:23|0.37502
18:52:24|0.37498
18:52:24|0.37496
18:52:26|0.37496
18:52:26|0.37496
18:52:28|0.37493
18:52:28|0.37476
18:52:29|0.3746
18:52:30|0.3746
18:52:31|0.3746
18:52:33|0.3746
18:52:34|0.37442
18:52:34|0.37442
18:52:36|0.37442
18:52:37|0.37442
18:52:38|0.37442
18:52:39|0.37435
18:52:40|0.37438
18:52:42|0.37438
18:52:43|0.37438
18:52:43|0.37447
18:52:44|0.37447
18:52:46|0.37433
18:52:47|0.37433
18:52:48|0.37433
18:52:50|0.37433
18:52:51|0.37433
18:52:52|0.37433
18:52:53|0.37433
18:52:54|0.37433
18:52:55|0.37433
18:52:56|0.37433
18:52:57|0.37433
18:52:58|0.37433
18:52:59|0.37433
18:53:00|0.37433
18:53:01|0.37427
18:53:02|0.37427
18:53:03|0.37427
18:53:04|0.37427
18:53:05|0.37427
18:53:06|0.37427
18:53:07|0.37426
18:53:08|0.37426
18:53:09|0.37423
18:53:10|0.37423
18:53:11|0.37423
18:53:13|0.37423
18:53:13|0.37423
18:53:14|0.37423
18:53:15|0.37434
18:53:17|0.37434
18:53:17|0.37434
18:53:18|0.37434
18:53:19|0.37452
18:53:21|0.37452
18:53:21|0.37452
18:53:23|0.37452
18:53:23|0.37452
18:53:24|0.37452
18:53:26|0.37452
18:53:26|0.37441
18:53:28|0.37446
18:53:28|0.37444
18:53:30|0.37422
18:53:31|0.37427
18:53:31|0.37427
18:53:33|0.37427
18:53:33|0.37427
18:53:35|0.37425
18:53:36|0.37425
18:53:36|0.37425
18:53:38|0.37425
18:53:38|0.37434
18:53:40|0.37434
18:53:40|0.37429
18:53:43|0.37429
18:53:44|0.37458
18:53:45|0.37458
18:53:47|0.37462
18:53:48|0.37462
18:53:49|0.3747
18:53:50|0.3747
18:53:51|0.3747
18:53:52|0.3747
18:53:53|0.3747
18:53:55|0.3747
18:53:55|0.37469
18:53:56|0.37469
18:53:57|0.37469
18:53:59|0.37469
18:54:00|0.37469
18:54:01|0.37469
18:54:02|0.37469
18:54:04|0.37457
18:54:04|0.37452
18:54:06|0.37452
18:54:06|0.37454
18:54:08|0.37454
18:54:09|0.37454
18:54:10|0.37454
18:54:11|0.37454
18:54:12|0.37454
18:54:13|0.37454
18:54:13|0.37454
18:54:15|0.37454
18:54:15|0.37454
18:54:17|0.37454
18:54:18|0.37454
18:54:19|0.37454
18:54:19|0.37454
18:54:21|0.37454
18:54:21|0.37454
18:54:22|0.37453
18:54:24|0.37453
18:54:24|0.37473
18:54:26|0.37473
18:54:27|0.37473
18:54:28|0.37473
18:54:30|0.37449
18:54:31|0.37461
18:54:32|0.37461
18:54:33|0.37461
18:54:33|0.37461
18:54:35|0.37461
18:54:35|0.37461
18:54:36|0.37461
18:54:37|0.37461
18:54:39|0.3744
18:54:39|0.3744
18:54:41|0.3744
18:54:42|0.3744
18:54:43|0.37451
18:54:45|0.37451
18:54:46|0.37451
18:54:46|0.37451
18:54:48|0.37441
18:54:49|0.37441
18:54:50|0.3743
18:54:51|0.37432
18:54:52|0.37421
18:54:53|0.37421
18:54:54|0.37421
18:54:55|0.37421
18:54:56|0.37421
18:54:57|0.37421
18:54:59|0.37421
18:55:00|0.37421
18:55:01|0.37421
18:55:02|0.37421
18:55:03|0.37421
18:55:04|0.37405
18:55:06|0.37403
18:55:06|0.37412
18:55:07|0.37412
18:55:09|0.37412
18:55:09|0.37426
18:55:11|0.37426
18:55:11|0.37426
18:55:12|0.37426
18:55:14|0.37409
18:55:15|0.3743
18:55:16|0.37442
18:55:17|0.3745
18:55:18|0.37454
18:55:19|0.37454
18:55:20|0.37417
18:55:21|0.37417
18:55:22|0.37417
18:55:23|0.37417
18:55:24|0.37418
18:55:25|0.37418
18:55:26|0.37418
18:55:27|0.37418
18:55:28|0.37418
18:55:29|0.37434
18:55:30|0.37438
18:55:31|0.3745
18:55:32|0.37458
18:55:33|0.37458
18:55:34|0.37458
18:55:35|0.37454
18:55:36|0.37447
18:55:37|0.37441
18:55:38|0.37441
18:55:39|0.37441
18:55:40|0.37421
18:55:41|0.37421
18:55:42|0.37421
18:55:43|0.37421
18:55:45|0.37421
18:55:46|0.37421
18:55:48|0.37417
18:55:49|0.37422
18:55:49|0.37422
18:55:51|0.37422
18:55:52|0.37424
18:55:53|0.37424
18:55:55|0.37424
18:55:55|0.37424
18:55:57|0.3745
18:55:57|0.3745
18:55:58|0.37445
18:56:00|0.37445
18:56:01|0.37445
18:56:02|0.37445
18:56:02|0.37445
18:56:03|0.37445
18:56:05|0.37445
18:56:05|0.37445
18:56:07|0.37438
18:56:08|0.37438
18:56:08|0.37438
18:56:09|0.37438
18:56:11|0.37438
18:56:12|0.37438
18:56:13|0.37429
18:56:14|0.37429
18:56:16|0.37429
18:56:16|0.37442
18:56:18|0.37442
18:56:18|0.37442
18:56:19|0.37442
18:56:21|0.37442
18:56:22|0.37442
18:56:23|0.37442
18:56:24|0.37442
18:56:25|0.37442
18:56:26|0.37442
18:56:28|0.37442
18:56:28|0.37442
18:56:29|0.37442
18:56:30|0.37446
18:56:32|0.37446
18:56:32|0.37446
18:56:33|0.37446
18:56:35|0.37466
18:56:36|0.37486
18:56:36|0.37486
18:56:37|0.37486
18:56:39|0.37486
18:56:40|0.37486
18:56:40|0.37485
18:56:42|0.37457
18:56:42|0.37449
18:56:43|0.37449
18:56:45|0.37451
18:56:46|0.37451
18:56:47|0.37451
18:56:48|0.37451
18:56:49|0.37451
18:56:50|0.37451
18:56:52|0.37451
18:56:53|0.37451
18:56:54|0.37451
18:56:54|0.37451
18:56:55|0.37451
18:56:57|0.37451
18:56:58|0.37462
18:56:59|0.37462
18:57:00|0.37462
18:57:02|0.37462
18:57:02|0.37484
18:57:04|0.37484
18:57:05|0.37484
18:57:05|0.37477
18:57:07|0.37477
18:57:08|0.37477
18:57:09|0.37477
18:57:10|0.37477
18:57:11|0.37477
18:57:12|0.37477
18:57:13|0.37477
18:57:14|0.37477
18:57:15|0.37477
18:57:16|0.37477
18:57:17|0.37477
18:57:18|0.37477
18:57:19|0.37461
18:57:20|0.37461
18:57:21|0.37461
18:57:22|0.37461
18:57:23|0.37461
18:57:24|0.37461
18:57:25|0.37461
18:57:26|0.37461
18:57:27|0.3745
18:57:28|0.3745
18:57:29|0.37468
18:57:30|0.37468
18:57:31|0.37468
18:57:32|0.37456
18:57:33|0.37456
18:57:34|0.37456
18:57:35|0.37456
18:57:37|0.37456
18:57:37|0.37446
18:57:38|0.37446
18:57:39|0.37446
18:57:40|0.37442
18:57:41|0.37442
18:57:43|0.37442
18:57:43|0.37442
18:57:44|0.37442
18:57:46|0.37435
18:57:47|0.37435
18:57:48|0.37435
18:57:50|0.37435
18:57:51|0.37434
18:57:52|0.37434
18:57:53|0.37434
18:57:54|0.37444
18:57:55|0.37444
18:57:56|0.37444
18:57:57|0.37444
18:57:59|0.37444
18:57:59|0.37444
18:58:01|0.37444
18:58:01|0.37444
18:58:02|0.37444
18:58:04|0.37444
18:58:05|0.37444
18:58:05|0.37444
18:58:07|0.37444
18:58:08|0.37444
18:58:10|0.37444
18:58:10|0.37444
18:58:11|0.37444
18:58:13|0.37444
18:58:14|0.37444
18:58:15|0.37461
18:58:16|0.37461
18:58:17|0.37462
18:58:18|0.37462
18:58:19|0.37462
18:58:20|0.37462
18:58:21|0.37462
18:58:21|0.37462
18:58:22|0.37462
18:58:24|0.37462
18:58:25|0.37462
18:58:26|0.37462
18:58:26|0.37483
18:58:28|0.37483
18:58:29|0.37483
18:58:29|0.37476
18:58:31|0.37476
18:58:32|0.37476
18:58:33|0.37476
18:58:34|0.37476
18:58:35|0.37476
18:58:36|0.37494
18:58:37|0.37502
18:58:38|0.37513
18:58:39|0.37513
18:58:40|0.37513
18:58:41|0.37513
18:58:42|0.37513
18:58:43|0.37501
18:58:44|0.37501
18:58:45|0.37486
18:58:46|0.37486
18:58:47|0.37486
18:58:49|0.37486
18:58:50|0.37486
18:58:51|0.37486
18:58:52|0.37486
18:58:53|0.37486
18:58:54|0.37486
18:58:56|0.37481
18:58:57|0.37481
18:58:57|0.37481
18:58:59|0.37481
18:58:59|0.37481
18:59:01|0.37481
18:59:01|0.37481
18:59:03|0.37481
18:59:03|0.37481
18:59:05|0.37481
18:59:06|0.37481
18:59:07|0.37481
18:59:07|0.37481
18:59:09|0.37481
18:59:10|0.37481
18:59:11|0.37481
18:59:12|0.37469
18:59:13|0.37449
18:59:14|0.37449
18:59:16|0.37449
18:59:17|0.37449
18:59:17|0.37447
18:59:19|0.37447
18:59:20|0.37447
18:59:21|0.37425
18:59:22|0.3742
18:59:23|0.37425
18:59:24|0.37425
18:59:25|0.37425
18:59:27|0.37425
18:59:27|0.37425
18:59:28|0.37425
18:59:29|0.37425
18:59:30|0.37425
18:59:32|0.37425
18:59:33|0.37432
18:59:33|0.37438
18:59:35|0.37438
18:59:35|0.37438
18:59:37|0.37438
18:59:38|0.37438
18:59:39|0.37438
18:59:40|0.37438
18:59:41|0.37438
18:59:42|0.37438
18:59:43|0.37438
18:59:44|0.37438
18:59:45|0.37438
18:59:46|0.37438
18:59:47|0.37438
18:59:48|0.3744
18:59:49|0.3744
18:59:50|0.37425
18:59:51|0.37425
18:59:52|0.37425
18:59:54|0.37425
18:59:55|0.37425
18:59:55|0.37425
18:59:56|0.37425
18:59:57|0.37425
18:59:59|0.37434
19:00:00|0.37434
19:00:01|0.37438
19:00:02|0.37438
19:00:03|0.37454
19:00:04|0.37454
19:00:05|0.37454
19:00:07|0.37401
19:00:07|0.37401
19:00:08|0.37418
19:00:10|0.37402
19:00:10|0.37402
19:00:12|0.37402
19:00:13|0.37402
19:00:14|0.37402
19:00:15|0.37402
19:00:15|0.37426
19:00:17|0.37426
19:00:18|0.37426
19:00:19|0.37406
19:00:20|0.37412
19:00:20|0.37442
19:00:22|0.37442
19:00:22|0.37449
19:00:23|0.37428
19:00:24|0.37428
19:00:25|0.37426
19:00:26|0.37426
19:00:27|0.37426
19:00:28|0.37426
19:00:30|0.37426
19:00:30|0.37426
19:00:31|0.37426
19:00:33|0.37421
19:00:33|0.3741
19:00:35|0.3741
19:00:36|0.37402
19:00:37|0.37384
19:00:37|0.37384
19:00:39|0.37384
19:00:40|0.37383
19:00:41|0.37383
19:00:42|0.37383
19:00:43|0.37382
19:00:44|0.37382
19:00:45|0.37428
19:00:45|0.37422
19:00:47|0.37422
19:00:48|0.37422
19:00:49|0.37415
19:00:51|0.37415
19:00:51|0.37419
19:00:52|0.37419
19:00:54|0.37419
19:00:55|0.37419
19:00:56|0.37419
19:00:57|0.37409
19:00:58|0.37409
19:00:59|0.37409
19:01:00|0.37409
19:01:00|0.37409
19:01:01|0.37409
19:01:03|0.374
19:01:04|0.374
19:01:05|0.37398
19:01:05|0.37412
19:01:07|0.3743
19:01:08|0.37434
19:01:09|0.37431
19:01:10|0.37431
19:01:11|0.37431
19:01:12|0.37431
19:01:12|0.37431
19:01:14|0.37414
19:01:14|0.37405
19:01:15|0.37405
19:01:17|0.3741
19:01:17|0.3741
19:01:19|0.3741
19:01:20|0.3741
19:01:21|0.374
19:01:22|0.374
19:01:23|0.374
19:01:24|0.374
19:01:25|0.374
19:01:26|0.374
19:01:27|0.37402
19:01:28|0.37402
19:01:29|0.37415
19:01:30|0.37415
19:01:31|0.37415
19:01:32|0.37438
19:01:33|0.37477
19:01:34|0.37477
19:01:35|0.37465
19:01:36|0.37465
19:01:37|0.37465
19:01:38|0.37465
19:01:39|0.37465
19:01:40|0.37465
19:01:41|0.37465
19:01:42|0.37465
19:01:43|0.37465
19:01:44|0.37465
19:01:45|0.37434
19:01:46|0.37434
19:01:47|0.37434
19:01:49|0.37458
19:01:51|0.3747
19:01:52|0.3747
19:01:53|0.3747
19:01:54|0.3747
19:01:55|0.37478
19:01:56|0.37478
19:01:57|0.37478
19:01:59|0.37458
19:01:59|0.37458
19:02:01|0.37497
19:02:02|0.37502
19:02:03|0.37502
19:02:04|0.37502
19:02:05|0.37502
19:02:06|0.37526
19:02:07|0.37538
19:02:08|0.37566
19:02:09|0.37566
19:02:10|0.37584
19:02:11|0.376
19:02:12|0.37633
19:02:13|0.37613
19:02:14|0.37613
19:02:15|0.37613
19:02:16|0.37613
19:02:17|0.37613
19:02:18|0.37613
19:02:19|0.37613
19:02:21|0.37613
19:02:21|0.37613
19:02:23|0.37613
19:02:23|0.37613
19:02:24|0.37568
19:02:26|0.37568
19:02:27|0.37564
19:02:28|0.37571
19:02:28|0.37571
19:02:29|0.37571
19:02:30|0.37571
19:02:31|0.37571
19:02:32|0.37571
19:02:33|0.3757
19:02:34|0.37552
19:02:35|0.37545
19:02:36|0.37546
19:02:38|0.37546
19:02:38|0.37546
19:02:39|0.37546
19:02:40|0.37546
19:02:41|0.37546
19:02:43|0.37554
19:02:43|0.37554
19:02:44|0.37572
19:02:45|0.37564
19:02:46|0.37564
19:02:48|0.37569
19:02:48|0.37569
19:02:49|0.37569
19:02:51|0.37569
19:02:52|0.37569
19:02:53|0.37569
19:02:54|0.37569
19:02:55|0.37569
19:02:56|0.37569
19:02:57|0.37578
19:02:59|0.3756
19:03:00|0.37578
19:03:01|0.37585
19:03:01|0.37585
19:03:03|0.37585
19:03:04|0.37575
19:03:05|0.37575
19:03:06|0.37575
19:03:07|0.37563
19:03:08|0.37563
19:03:09|0.37563
19:03:10|0.37577
19:03:11|0.37576
19:03:12|0.37561
19:03:13|0.37567
19:03:14|0.37594
19:03:15|0.37594
19:03:16|0.3758
19:03:17|0.3758
19:03:18|0.3758
19:03:19|0.37579
19:03:21|0.37579
19:03:22|0.37548
19:03:22|0.37556
19:03:23|0.37556
19:03:24|0.37556
19:03:25|0.37556
19:03:26|0.37556
19:03:28|0.37556
19:03:29|0.37556
19:03:30|0.37547
19:03:30|0.37558
19:03:31|0.37584
19:03:32|0.37584
19:03:34|0.37584
19:03:34|0.37584
19:03:36|0.37584
19:03:36|0.37584
19:03:37|0.37584
19:03:39|0.37541
19:03:40|0.37541
19:03:41|0.37541
19:03:41|0.37541
19:03:43|0.37541
19:03:44|0.37549
19:03:45|0.37549
19:03:46|0.37556
19:03:47|0.37556
19:03:48|0.37556
19:03:49|0.37556
19:03:50|0.37556
19:03:50|0.37559
19:03:53|0.37559
19:03:54|0.37559
19:03:54|0.37559
19:03:56|0.37559
19:03:56|0.37559
19:03:57|0.37578
19:03:59|0.37578
19:04:00|0.37578
19:04:01|0.37604
19:04:02|0.37618
19:04:03|0.37614
19:04:04|0.37614
19:04:05|0.37614
19:04:06|0.37614
19:04:07|0.37616
19:04:09|0.37616
19:04:09|0.37616
19:04:10|0.37616
19:04:11|0.37616
19:04:12|0.37658
19:04:13|0.37667
19:04:15|0.37667
19:04:15|0.37667
19:04:17|0.37673
19:04:17|0.37673
19:04:19|0.37678
19:04:20|0.37684
19:04:20|0.37684
19:04:22|0.37684
19:04:22|0.37684
19:04:24|0.37678
19:04:25|0.37673
19:04:26|0.37636
19:04:27|0.37632
19:04:28|0.37632
19:04:29|0.37632
19:04:30|0.37633
19:04:31|0.37633
19:04:32|0.37633
19:04:33|0.37636
19:04:34|0.37633
19:04:35|0.37633
19:04:36|0.37625
19:04:37|0.37625
19:04:38|0.37625
19:04:39|0.37625
19:04:40|0.37625
19:04:41|0.37625
19:04:42|0.37625
19:04:43|0.37625
19:04:44|0.37625
19:04:45|0.37625
19:04:46|0.37625
19:04:47|0.37625
19:04:48|0.37626
19:04:50|0.37626
19:04:50|0.37608
19:04:51|0.37608
19:04:52|0.37608
19:04:54|0.37608
19:04:55|0.37608
19:04:57|0.37626
19:04:57|0.37626
19:04:59|0.37626
19:04:59|0.37625
19:05:00|0.37635
19:05:02|0.37652
19:05:03|0.37652
19:05:04|0.37661
19:05:05|0.37661
19:05:06|0.37656
19:05:06|0.3765
19:05:08|0.37651
19:05:08|0.37651
19:05:10|0.37651
19:05:10|0.37658
19:05:11|0.3765
19:05:13|0.37653
19:05:14|0.37643
19:05:15|0.37643
19:05:16|0.37644
19:05:16|0.37659
19:05:18|0.37629
19:05:19|0.37629
19:05:20|0.37629
19:05:21|0.37629
19:05:22|0.37636
19:05:23|0.37648
19:05:24|0.37637
19:05:25|0.37637
19:05:26|0.37637
19:05:27|0.37625
19:05:28|0.37625
19:05:29|0.37625
19:05:30|0.37625
19:05:32|0.37625
19:05:32|0.37625
19:05:33|0.37633
19:05:34|0.37633
19:05:36|0.37633
19:05:36|0.37633
19:05:37|0.37633
19:05:38|0.37633
19:05:40|0.37633
19:05:40|0.37633
19:05:41|0.37633
19:05:43|0.37642
19:05:43|0.37648
19:05:44|0.37645
19:05:45|0.37645
19:05:46|0.37659
19:05:47|0.37654
19:05:48|0.37654
19:05:49|0.37663
19:05:50|0.37663
19:05:51|0.37663
19:05:53|0.37663
19:05:55|0.37649
19:05:55|0.37649
19:05:56|0.37649
19:05:58|0.37649
19:05:58|0.37649
19:05:59|0.37649
19:06:01|0.37649
19:06:02|0.37649
19:06:02|0.37638
19:06:04|0.37638
19:06:05|0.37621
19:06:06|0.37621
19:06:08|0.37621
19:06:09|0.37621
19:06:09|0.37621
19:06:11|0.37609
19:06:11|0.37609
19:06:13|0.37598
19:06:13|0.37582
19:06:15|0.37579
19:06:16|0.37579
19:06:16|0.37579
19:06:18|0.37589
19:06:20|0.37582
19:06:21|0.37582
19:06:21|0.37582
19:06:22|0.37582
19:06:23|0.37582
19:06:24|0.37606
19:06:25|0.37606
19:06:26|0.37606
19:06:28|0.37608
19:06:29|0.37608
19:06:29|0.37608
19:06:30|0.37608
19:06:31|0.37616
19:06:32|0.37616
19:06:34|0.37616
19:06:34|0.37616
19:06:36|0.37616
19:06:37|0.37629
19:06:38|0.37629
19:06:39|0.37644
19:06:40|0.37642
19:06:41|0.37631
19:06:42|0.37631
19:06:43|0.37617
19:06:44|0.37613
19:06:45|0.37609
19:06:46|0.37597
19:06:47|0.37597
19:06:48|0.37597
19:06:49|0.37597
19:06:50|0.37597
19:06:51|0.37597
19:06:52|0.37597
19:06:53|0.37597
19:06:54|0.37586
19:06:56|0.37586
19:06:57|0.37586
19:06:58|0.37586
19:06:59|0.37586
19:07:00|0.37586
19:07:01|0.37586
19:07:02|0.3759
19:07:03|0.3759
19:07:04|0.37559
19:07:05|0.37559
19:07:06|0.37574
19:07:07|0.37553
19:07:08|0.37549
19:07:09|0.37562
19:07:11|0.37562
19:07:12|0.37562
19:07:13|0.37562
19:07:14|0.37562
19:07:15|0.37562
19:07:15|0.37562
19:07:16|0.37566
19:07:17|0.37566
19:07:18|0.37549
19:07:20|0.37548
19:07:20|0.37548
19:07:21|0.37548
19:07:22|0.3756
19:07:24|0.37574
19:07:25|0.37568
19:07:26|0.37568
19:07:27|0.37553
19:07:27|0.37553
19:07:29|0.37553
19:07:30|0.37564
19:07:31|0.37564
19:07:32|0.37564
19:07:33|0.37564
19:07:34|0.37564
19:07:34|0.37582
19:07:36|0.37569
19:07:36|0.37569
19:07:38|0.37569
19:07:39|0.37569
19:07:40|0.3758
19:07:41|0.3758
19:07:41|0.3758
19:07:42|0.3758
19:07:43|0.3758
19:07:45|0.37586
19:07:45|0.37586
19:07:47|0.37586
19:07:47|0.37586
19:07:49|0.37596
19:07:50|0.37596
19:07:50|0.37596
19:07:52|0.37593
19:07:52|0.37573
19:07:54|0.37583
19:07:55|0.37583
19:07:56|0.37583
19:07:57|0.37583
19:07:59|0.37583
19:08:00|0.37549
19:08:02|0.37549
19:08:03|0.37553
19:08:04|0.37553
19:08:05|0.37553
19:08:06|0.37547
19:08:07|0.37554
19:08:08|0.37581
19:08:09|0.37578
19:08:10|0.37587
19:08:11|0.37587
19:08:12|0.37587
19:08:13|0.37587
19:08:15|0.37587
19:08:16|0.37566
19:08:17|0.37561
19:08:17|0.37553
19:08:19|0.37553
19:08:19|0.37553
19:08:20|0.37553
19:08:21|0.37549
19:08:22|0.37549
19:08:23|0.3759
19:08:24|0.3759
19:08:26|0.3759
19:08:27|0.37608
19:08:28|0.37609
19:08:28|0.37609
19:08:30|0.37622
19:08:32|0.37626
19:08:33|0.37626
19:08:33|0.37623
19:08:34|0.37623
19:08:35|0.37629
19:08:36|0.37629
19:08:38|0.37629
19:08:38|0.37586
19:08:39|0.37604
19:08:40|0.37605
19:08:42|0.37607
19:08:43|0.37607
19:08:43|0.37607
19:08:44|0.37607
19:08:46|0.37607
19:08:46|0.37607
19:08:47|0.37607
19:08:49|0.37608
19:08:49|0.37608
19:08:50|0.37608
19:08:51|0.37608
19:08:53|0.37608
19:08:54|0.37602
19:08:54|0.37602
19:08:56|0.37602
19:08:57|0.37603
19:08:58|0.37603
19:08:59|0.37603
19:09:00|0.37603
19:09:02|0.37622
19:09:03|0.37635
19:09:04|0.37635
19:09:05|0.37635
19:09:06|0.37635
19:09:07|0.37628
19:09:08|0.37628
19:09:09|0.37628
19:09:10|0.37628
19:09:11|0.37628
19:09:12|0.37634
19:09:13|0.37634
19:09:14|0.37634
19:09:15|0.37634
19:09:16|0.37624
19:09:17|0.37624
19:09:18|0.37624
19:09:19|0.37624
19:09:20|0.37624
19:09:21|0.37624
19:09:22|0.37617
19:09:23|0.37617
19:09:24|0.37617
19:09:25|0.37617
19:09:26|0.37617
19:09:27|0.37617
19:09:28|0.37617
19:09:29|0.37617
19:09:30|0.37617
19:09:31|0.37617
19:09:32|0.37617
19:09:33|0.37617
19:09:34|0.37617
19:09:35|0.37617
19:09:36|0.37617
19:09:37|0.37617
19:09:38|0.37617
19:09:39|0.37617
19:09:41|0.3761
19:09:41|0.37632
19:09:42|0.37632
19:09:43|0.37632
19:09:45|0.37632
19:09:45|0.37632
19:09:46|0.37632
19:09:47|0.37632
19:09:48|0.37632
19:09:50|0.37632
19:09:51|0.37632
19:09:52|0.37632
19:09:53|0.37632
19:09:54|0.37632
19:09:55|0.37632
19:09:56|0.37632
19:09:57|0.37632
19:09:59|0.37632
19:10:00|0.37632
19:10:02|0.37642
19:10:02|0.37663
19:10:04|0.37667
19:10:05|0.37667
19:10:06|0.37667
19:10:07|0.37667
19:10:08|0.37667
19:10:08|0.37667
19:10:10|0.37667
19:10:11|0.37662
19:10:12|0.37689
19:10:13|0.37632
19:10:14|0.37637
19:10:15|0.3763
19:10:16|0.37631
19:10:17|0.37631
19:10:18|0.37631
19:10:19|0.37638
19:10:20|0.37638
19:10:21|0.37638
19:10:22|0.37638
19:10:23|0.37638
19:10:24|0.37638
19:10:25|0.37638
19:10:26|0.37638
19:10:27|0.37638
19:10:28|0.37638
19:10:29|0.37638
19:10:30|0.37638
19:10:31|0.37638
19:10:32|0.37638
19:10:33|0.37638
19:10:34|0.37638
19:10:35|0.37638
19:10:36|0.37638
19:10:37|0.37638
19:10:38|0.37626
19:10:39|0.37626
19:10:40|0.37618
19:10:41|0.37618
19:10:42|0.37618
19:10:43|0.37618
19:10:44|0.37618
19:10:45|0.37618
19:10:46|0.3763
19:10:48|0.3765
19:10:48|0.37647
19:10:49|0.3766
19:10:50|0.3766
19:10:51|0.3766
19:10:52|0.3766
19:10:53|0.3766
19:10:55|0.3766
19:10:55|0.37666
19:10:57|0.37666
19:10:57|0.37666
19:10:59|0.37671
19:11:01|0.37671
19:11:02|0.37673
19:11:02|0.37686
19:11:04|0.37686
19:11:04|0.3769
19:11:06|0.3768
19:11:07|0.3768
19:11:08|0.3768
19:11:08|0.37681
19:11:10|0.37681
19:11:11|0.37707
19:11:12|0.37707
19:11:13|0.37713
19:11:14|0.37713
19:11:15|0.37713
19:11:16|0.37713
19:11:17|0.37713
19:11:18|0.37691
19:11:19|0.37691
19:11:20|0.37691
19:11:21|0.37695
19:11:22|0.37694
19:11:23|0.37696
19:11:24|0.37696
19:11:25|0.37696
19:11:26|0.37696
19:11:27|0.37684
19:11:28|0.37704
19:11:30|0.37704
19:11:30|0.37704
19:11:31|0.37704
19:11:32|0.37704
19:11:33|0.37704
19:11:34|0.37686
19:11:35|0.37686
19:11:37|0.37686
19:11:38|0.37686
19:11:38|0.37686
19:11:39|0.37693
19:11:40|0.3768
19:11:42|0.3768
19:11:43|0.3768
19:11:44|0.37697
19:11:44|0.37697
19:11:46|0.37697
19:11:46|0.37697
19:11:48|0.37675
19:11:48|0.37675
19:11:49|0.37675
19:11:51|0.37675
19:11:51|0.37675
19:11:52|0.37675
19:11:54|0.37675
19:11:54|0.37675
19:11:55|0.37675
19:11:57|0.37675
19:11:58|0.37675
19:11:59|0.37675
19:12:01|0.37656
19:12:01|0.37656
19:12:03|0.37656
19:12:04|0.37656
19:12:06|0.37638
19:12:07|0.37647
19:12:08|0.37647
19:12:10|0.3765
19:12:11|0.37647
19:12:11|0.37647
19:12:13|0.37647
19:12:14|0.37659
19:12:15|0.37659
19:12:16|0.37653
19:12:17|0.37653
19:12:18|0.37653
19:12:20|0.37653
19:12:20|0.37658
19:12:21|0.37658
19:12:23|0.37658
19:12:23|0.37658
19:12:24|0.37624
19:12:25|0.37624
19:12:27|0.3763
19:12:28|0.37635
19:12:29|0.3764
19:12:30|0.3764
19:12:31|0.3764
19:12:32|0.3764
19:12:33|0.3764
19:12:33|0.37674
19:12:35|0.37674
19:12:36|0.37674
19:12:37|0.37669
19:12:38|0.37669
19:12:39|0.37669
19:12:40|0.37669
19:12:41|0.37669
19:12:42|0.3764
19:12:44|0.3764
19:12:44|0.3764
19:12:45|0.3764
19:12:46|0.3764
19:12:47|0.3764
19:12:48|0.3764
19:12:49|0.37622
19:12:50|0.37622
19:12:51|0.37641
19:12:52|0.37641
19:12:53|0.37641
19:12:54|0.37641
19:12:56|0.37641
19:12:56|0.37641
19:12:57|0.37641
19:12:59|0.37641
19:12:59|0.37641
19:13:00|0.37641
19:13:02|0.37623
19:13:03|0.37623
19:13:04|0.37623
19:13:06|0.3761
19:13:07|0.3761
19:13:07|0.37634
19:13:08|0.37659
19:13:09|0.37659
19:13:11|0.37659
19:13:12|0.37659
19:13:12|0.37659
19:13:13|0.37659
19:13:15|0.37659
19:13:16|0.37638
19:13:16|0.37638
19:13:18|0.37638
19:13:18|0.37636
19:13:20|0.37636
19:13:21|0.37636
19:13:22|0.37636
19:13:23|0.37636
19:13:24|0.37636
19:13:25|0.37636
19:13:26|0.37636
19:13:27|0.37631
19:13:28|0.37612
19:13:29|0.37604
19:13:30|0.37617
19:13:31|0.37617
19:13:32|0.37617
19:13:33|0.37617
19:13:34|0.37617
19:13:35|0.37617
19:13:36|0.37617
19:13:37|0.37617
19:13:38|0.37617
19:13:39|0.37617
19:13:40|0.37616
19:13:41|0.37616
19:13:42|0.37603
19:13:43|0.37603
19:13:44|0.37603
19:13:45|0.37603
19:13:46|0.37603
19:13:47|0.37603
19:13:48|0.37587
19:13:49|0.37583
19:13:50|0.37583
19:13:51|0.3758
19:13:52|0.37595
19:13:53|0.37595
19:13:54|0.37595
19:13:55|0.37595
19:13:56|0.3758
19:13:57|0.3758
19:13:59|0.3758
19:13:59|0.3758
19:14:00|0.3758
19:14:01|0.3758
19:14:03|0.3758
19:14:04|0.3758
19:14:05|0.3758
19:14:07|0.3758
19:14:08|0.37588
19:14:09|0.37588
19:14:10|0.37588
19:14:10|0.37588
19:14:12|0.37588
19:14:12|0.37588
19:14:14|0.37592
19:14:15|0.37568
19:14:15|0.37568
19:14:17|0.37589
19:14:18|0.37589
19:14:20|0.37589
19:14:20|0.37589
19:14:22|0.37589
19:14:23|0.37589
19:14:23|0.37596
19:14:24|0.37596
19:14:26|0.37596
19:14:27|0.37596
19:14:27|0.37596
19:14:29|0.37596
19:14:29|0.37596
19:14:30|0.37596
19:14:31|0.37596
19:14:33|0.37598
19:14:34|0.37598
19:14:35|0.37598
19:14:35|0.37598
19:14:36|0.3758
19:14:37|0.3758
19:14:39|0.3758
19:14:39|0.3758
19:14:40|0.3758
19:14:42|0.37577
19:14:42|0.37577
19:14:43|0.37577
19:14:44|0.37577
19:14:45|0.37577
19:14:47|0.37577
19:14:47|0.37577
19:14:48|0.37577
19:14:50|0.3756
19:14:50|0.3756
19:14:51|0.3756
19:14:53|0.3756
19:14:53|0.3756
19:14:54|0.3756
19:14:55|0.3756
19:14:57|0.3756
19:14:57|0.37553
19:14:58|0.37553
19:14:59|0.37553
19:15:00|0.37553
19:15:02|0.37558
19:15:02|0.37558
19:15:04|0.37558
19:15:05|0.37558
19:15:06|0.37555
19:15:07|0.37555
19:15:08|0.37555
19:15:09|0.37555
19:15:11|0.37555
19:15:11|0.37555
19:15:12|0.37556
19:15:13|0.37564
19:15:14|0.37578
19:15:16|0.3757
19:15:16|0.3757
19:15:17|0.3757
19:15:18|0.3757
19:15:20|0.37566
19:15:20|0.3757
19:15:21|0.37582
19:15:22|0.37582
19:15:23|0.37577
19:15:25|0.37577
19:15:25|0.37577
19:15:26|0.37577
19:15:28|0.37577
19:15:28|0.37577
19:15:30|0.37577
19:15:30|0.37577
19:15:31|0.3759
19:15:32|0.37591
19:15:33|0.37591
19:15:34|0.37602
19:15:35|0.37602
19:15:37|0.37602
19:15:37|0.37606
19:15:39|0.37578
19:15:40|0.37578
19:15:41|0.37578
19:15:43|0.37578
19:15:43|0.37603
19:15:44|0.37603
19:15:45|0.37587
19:15:46|0.37587
19:15:47|0.37587
19:15:48|0.37571
19:15:49|0.37568
19:15:51|0.37568
19:15:51|0.37568
19:15:52|0.37576
19:15:53|0.37576
19:15:54|0.37579
19:15:55|0.37579
19:15:56|0.37593
19:15:57|0.37593
19:15:58|0.37605
19:15:59|0.37619
19:16:00|0.37619
19:16:01|0.37619
19:16:02|0.37619
19:16:03|0.37619
19:16:04|0.37615
19:16:05|0.37615
19:16:07|0.376
19:16:08|0.37584
19:16:09|0.37584
19:16:10|0.37584
19:16:11|0.3758
19:16:11|0.3758
19:16:13|0.3758
19:16:14|0.3758
19:16:14|0.3758
19:16:16|0.3758
19:16:17|0.3759
19:16:18|0.3759
19:16:19|0.3759
19:16:20|0.3759
19:16:21|0.3759
19:16:22|0.3759
19:16:23|0.3759
19:16:24|0.3759
19:16:25|0.37577
19:16:26|0.37564
19:16:27|0.3756
19:16:28|0.37556
19:16:29|0.37556
19:16:30|0.37556
19:16:31|0.37556
19:16:32|0.37556
19:16:33|0.37549
19:16:34|0.37549
19:16:35|0.37549
19:16:36|0.37549
19:16:37|0.37549
19:16:38|0.37549
19:16:39|0.37549
19:16:40|0.37549
19:16:41|0.37549
19:16:42|0.37549
19:16:43|0.37549
19:16:44|0.37549
19:16:46|0.37549
19:16:46|0.37549
19:16:47|0.37549
19:16:48|0.37549
19:16:49|0.37549
19:16:50|0.37549
19:16:51|0.37549
19:16:53|0.37551
19:16:53|0.37552
19:16:54|0.37558
19:16:55|0.37558
19:16:57|0.37572
19:16:57|0.37547
19:16:59|0.37547
19:17:00|0.37535
19:17:01|0.37521
19:17:02|0.375
19:17:02|0.375
19:17:04|0.37479
19:17:05|0.37479
19:17:06|0.37479
19:17:07|0.37479
19:17:08|0.37479
19:17:10|0.37479
19:17:12|0.37491
19:17:12|0.37491
19:17:13|0.37491
19:17:15|0.37491
19:17:16|0.37502
19:17:17|0.37505
19:17:18|0.37505
19:17:20|0.37505
19:17:21|0.37505
19:17:22|0.37511
19:17:23|0.37522
19:17:24|0.3753
19:17:25|0.37512
19:17:25|0.37521
19:17:26|0.37521
19:17:27|0.37521
19:17:28|0.37497
19:17:29|0.37517
19:17:31|0.37512
19:17:32|0.37512
19:17:33|0.37519
19:17:34|0.3755
19:17:35|0.3755
19:17:37|0.37554
19:17:38|0.37554
19:17:38|0.37554
19:17:40|0.37554
19:17:40|0.37547
19:17:42|0.37547
19:17:43|0.37547
19:17:44|0.37547
19:17:45|0.37547
19:17:46|0.37547
19:17:47|0.37547
19:17:48|0.37566
19:17:49|0.37553
19:17:50|0.37553
19:17:51|0.37553
19:17:52|0.37553
19:17:53|0.37562
19:17:54|0.37562
19:17:55|0.37562
19:17:56|0.37562
19:17:57|0.37567
19:17:58|0.37567
19:17:59|0.37567
19:18:00|0.37567
19:18:02|0.37567
19:18:02|0.37567
19:18:04|0.37567
19:18:04|0.37567
19:18:05|0.37567
19:18:06|0.37567
19:18:07|0.37562
19:18:09|0.37562
19:18:09|0.37562
19:18:11|0.37562
19:18:11|0.37562
19:18:12|0.37562
19:18:13|0.37562
19:18:15|0.37582
19:18:16|0.37574
19:18:17|0.37574
19:18:17|0.37569
19:18:18|0.37569
19:18:19|0.37569
19:18:21|0.37569
19:18:22|0.37569
19:18:23|0.37569
19:18:24|0.37569
19:18:25|0.37569
19:18:27|0.37569
19:18:28|0.37569
19:18:29|0.37574
19:18:29|0.37574
19:18:30|0.37574
19:18:32|0.37569
19:18:32|0.37604
19:18:34|0.37604
19:18:35|0.37604
19:18:36|0.37604
19:18:37|0.37604
19:18:38|0.37634
19:18:38|0.37631
19:18:40|0.37631
19:18:41|0.37631
19:18:41|0.37631
19:18:43|0.37645
19:18:44|0.37645
19:18:45|0.37645
19:18:47|0.37645
19:18:47|0.37645
19:18:48|0.37642
19:18:50|0.37642
19:18:51|0.37642
19:18:51|0.37642
19:18:52|0.37642
19:18:53|0.37642
19:18:54|0.37642
19:18:56|0.37631
19:18:56|0.37607
19:18:57|0.37607
19:18:58|0.37607
19:19:00|0.376
19:19:00|0.376
19:19:02|0.37603
19:19:03|0.37603
19:19:03|0.37622
19:19:05|0.37616
19:19:06|0.37616
19:19:07|0.37608
19:19:08|0.37608
19:19:09|0.37608
19:19:11|0.37608
19:19:11|0.37608
19:19:13|0.37608
19:19:14|0.37608
19:19:15|0.37584
19:19:16|0.37584
19:19:17|0.37584
19:19:18|0.37584
19:19:19|0.37584
19:19:20|0.37584
19:19:21|0.37575
19:19:22|0.37565
19:19:23|0.37567
19:19:24|0.37567
19:19:25|0.37572
19:19:26|0.37572
19:19:27|0.37572
19:19:28|0.37572
19:19:29|0.37559
19:19:29|0.37559
19:19:30|0.37559
19:19:31|0.37559
19:19:33|0.37559
19:19:34|0.37559
19:19:35|0.37559
19:19:37|0.37559
19:19:38|0.37559
19:19:39|0.37559
19:19:39|0.37537
19:19:41|0.37537
19:19:42|0.37537
19:19:42|0.37537
19:19:44|0.37537
19:19:45|0.3755
19:19:45|0.37561
19:19:47|0.37541
19:19:47|0.37541
19:19:48|0.37541
19:19:49|0.37541
19:19:51|0.37541
19:19:51|0.37541
19:19:52|0.37541
19:19:54|0.37541
19:19:55|0.37546
19:19:55|0.37546
19:19:57|0.37546
19:19:58|0.37546
19:19:59|0.37546
19:19:59|0.37546
19:20:01|0.37546
19:20:01|0.37546
19:20:02|0.37554
19:20:04|0.3757
19:20:05|0.3757
19:20:05|0.3757
19:20:07|0.3757
19:20:07|0.3757
19:20:10|0.37564
19:20:11|0.37533
19:20:12|0.37533
19:20:13|0.37533
19:20:14|0.37533
19:20:15|0.37533
19:20:17|0.37549
19:20:17|0.37548
19:20:19|0.37554
19:20:20|0.37554
19:20:21|0.37554
19:20:22|0.37554
19:20:23|0.37554
19:20:25|0.37554
19:20:26|0.37591
19:20:27|0.37591
19:20:28|0.37591
19:20:29|0.37591
19:20:30|0.37614
19:20:30|0.37614
19:20:32|0.37604
19:20:33|0.37596
19:20:35|0.37584
19:20:36|0.37566
19:20:36|0.37566
19:20:37|0.37566
19:20:38|0.37566
19:20:40|0.37566
19:20:40|0.37566
19:20:41|0.37566
19:20:42|0.37566
19:20:44|0.37566
19:20:44|0.37566
19:20:46|0.37546
19:20:47|0.37546
19:20:48|0.37546
19:20:48|0.37546
19:20:49|0.37546
19:20:51|0.37546
19:20:52|0.37546
19:20:52|0.37546
19:20:54|0.37546
19:20:54|0.37546
19:20:56|0.37546
19:20:57|0.37546
19:20:58|0.37546
19:20:59|0.37542
19:21:00|0.37546
19:21:01|0.37543
19:21:02|0.3753
19:21:03|0.37545
19:21:04|0.37545
19:21:05|0.37545
19:21:06|0.37545
19:21:07|0.37553
19:21:08|0.37553
19:21:09|0.37555
19:21:10|0.37566
19:21:11|0.37566
19:21:12|0.37556
19:21:13|0.37566
19:21:14|0.37552
19:21:15|0.37533
19:21:16|0.37533
19:21:18|0.3753
19:21:18|0.3753
19:21:19|0.3753
19:21:20|0.3753
19:21:22|0.37562
19:21:22|0.37562
19:21:24|0.37562
19:21:24|0.37562
19:21:26|0.37562
19:21:27|0.37562
19:21:28|0.37562
19:21:29|0.37562
19:21:31|0.37556
19:21:32|0.37529
19:21:33|0.37529
19:21:34|0.37529
19:21:34|0.37529
19:21:36|0.37529
19:21:37|0.37529
19:21:38|0.37529
19:21:39|0.37529
19:21:39|0.37529
19:21:40|0.37529
19:21:42|0.37529
19:21:43|0.37529
19:21:44|0.37529
19:21:45|0.37534
19:21:46|0.37534
19:21:47|0.37537
19:21:48|0.37537
19:21:49|0.37537
19:21:50|0.37537
19:21:52|0.37535
19:21:52|0.37535
19:21:54|0.37535
19:21:55|0.37558
19:21:55|0.37558
19:21:56|0.37552
19:21:57|0.37552
19:21:58|0.37552
19:22:00|0.37552
19:22:01|0.37552
19:22:01|0.37536
19:22:02|0.37546
19:22:03|0.37546
19:22:04|0.37546
19:22:05|0.37546
19:22:07|0.37546
19:22:08|0.37547
19:22:09|0.37547
19:22:10|0.37547
19:22:12|0.37547
19:22:14|0.37547
19:22:17|0.3756
19:22:18|0.37574
19:22:20|0.37574
19:22:21|0.37574
19:22:21|0.37605
19:22:23|0.37605
19:22:24|0.37605
19:22:25|0.37605
19:22:25|0.37605
19:22:26|0.37595
19:22:27|0.37595
19:22:29|0.37595
19:22:29|0.37595
19:22:31|0.3758
19:22:32|0.3758
19:22:34|0.3758
19:22:34|0.3758
19:22:36|0.3758
19:22:37|0.3758
19:22:38|0.3758
19:22:39|0.3758
19:22:40|0.3758
19:22:40|0.3758
19:22:42|0.3758
19:22:43|0.3758
19:22:44|0.3758
19:22:45|0.37551
19:22:46|0.37551
19:22:47|0.37551
19:22:48|0.37551
19:22:49|0.37561
19:22:50|0.37561
19:22:51|0.37561
19:22:52|0.37561
19:22:53|0.37561
19:22:54|0.37561
19:22:55|0.37561
19:22:56|0.37561
19:22:58|0.37561
19:22:59|0.37561
19:23:00|0.37561
19:23:00|0.376
19:23:01|0.37583
19:23:02|0.37597
19:23:03|0.37597
19:23:04|0.37597
19:23:05|0.37597
19:23:06|0.37597
19:23:07|0.37597
19:23:08|0.37597
19:23:10|0.37606
19:23:10|0.37606
19:23:12|0.37606
19:23:13|0.37606
19:23:14|0.37606
19:23:14|0.37606
19:23:16|0.37609
19:23:17|0.37609
19:23:17|0.37609
19:23:19|0.37609
19:23:20|0.37609
19:23:21|0.37609
19:23:22|0.37609
19:23:23|0.37609
19:23:24|0.37609
19:23:25|0.37609
19:23:26|0.3761
19:23:27|0.3761
19:23:28|0.3761
19:23:30|0.3761
19:23:30|0.37634
19:23:31|0.37634
19:23:33|0.37634
19:23:33|0.3765
19:23:35|0.3765
19:23:36|0.3765
19:23:36|0.3765
19:23:38|0.3765
19:23:39|0.37664
19:23:41|0.37664
19:23:42|0.37664
19:23:43|0.37648
19:23:43|0.37648
19:23:44|0.37648
19:23:46|0.37662
19:23:46|0.37662
19:23:48|0.37653
19:23:48|0.37653
19:23:50|0.37653
19:23:51|0.37648
19:23:51|0.37648
19:23:53|0.37648
19:23:53|0.37657
19:23:54|0.37657
19:23:56|0.37639
19:23:56|0.37639
19:23:57|0.37639
19:23:58|0.37639
19:23:59|0.3765
19:24:00|0.3765
19:24:02|0.3765
19:24:03|0.3765
19:24:04|0.3765
19:24:04|0.3765
19:24:06|0.3765
19:24:06|0.3765
19:24:07|0.3767
19:24:09|0.3767
19:24:10|0.3767
19:24:10|0.3766
19:24:12|0.3766
19:24:13|0.37656
19:24:14|0.37656
19:24:15|0.37656
19:24:16|0.37656
19:24:18|0.37656
19:24:18|0.37656
19:24:20|0.37656
19:24:21|0.37656
19:24:22|0.37656
19:24:23|0.37678
19:24:23|0.37664
19:24:24|0.37679
19:24:25|0.37679
19:24:27|0.37679
19:24:28|0.37672
19:24:29|0.37672
19:24:30|0.37672
19:24:31|0.37672
19:24:32|0.37664
19:24:33|0.37664
19:24:34|0.37652
19:24:35|0.37658
19:24:37|0.37683
19:24:37|0.37696
19:24:38|0.37696
19:24:39|0.37696
19:24:40|0.37696
19:24:41|0.37696
19:24:42|0.37714
19:24:43|0.37714
19:24:45|0.37714
19:24:46|0.37714
19:24:46|0.37713
19:24:48|0.37729
19:24:48|0.37729
19:24:50|0.37724
19:24:50|0.3772
19:24:51|0.37706
19:24:52|0.37706
19:24:54|0.37706
19:24:55|0.37705
19:24:55|0.37705
19:24:56|0.37705
19:24:57|0.37705
19:24:59|0.37708
19:24:59|0.37708
19:25:01|0.37708
19:25:02|0.37714
19:25:02|0.37714
19:25:04|0.37714
19:25:04|0.37714
19:25:05|0.37714
19:25:06|0.37714
19:25:08|0.37714
19:25:08|0.37714
19:25:09|0.37714
19:25:10|0.37714
19:25:11|0.37714
19:25:13|0.37714
19:25:14|0.37714
19:25:15|0.37696
19:25:16|0.37696
19:25:17|0.37696
19:25:18|0.37686
19:25:19|0.37677
19:25:20|0.37677
19:25:22|0.37674
19:25:23|0.37674
19:25:23|0.37674
19:25:24|0.37674
19:25:25|0.37674
19:25:27|0.37674
19:25:28|0.37667
19:25:28|0.37667
19:25:30|0.3765
19:25:30|0.3767
19:25:31|0.3767
19:25:32|0.37651
19:25:33|0.37651
19:25:35|0.37651
19:25:36|0.37657
19:25:36|0.37657
19:25:38|0.37641
19:25:38|0.37641
19:25:40|0.37641
19:25:40|0.37641
19:25:42|0.37637
19:25:43|0.37637
19:25:44|0.37637
19:25:45|0.37646
19:25:46|0.37655
19:25:47|0.37655
19:25:48|0.37655
19:25:49|0.37657
19:25:50|0.37657
19:25:51|0.37656
19:25:52|0.37651
19:25:53|0.37651
19:25:54|0.37651
19:25:55|0.37651
19:25:56|0.37651
19:25:56|0.37651
19:25:58|0.37651
19:25:58|0.37651
19:26:00|0.37651
19:26:01|0.37658
19:26:02|0.37658
19:26:03|0.37658
19:26:04|0.37658
19:26:05|0.37658
19:26:06|0.37671
19:26:07|0.37671
19:26:08|0.37662
19:26:09|0.37662
19:26:10|0.37663
19:26:11|0.37666
19:26:12|0.37677
19:26:13|0.37677
19:26:14|0.37677
19:26:16|0.37677
19:26:17|0.37674
19:26:18|0.37674
19:26:19|0.37674
19:26:20|0.37674
19:26:21|0.37674
19:26:22|0.37674
19:26:23|0.37674
19:26:24|0.37687
19:26:25|0.37687
19:26:26|0.37674
19:26:27|0.37674
19:26:28|0.37674
19:26:30|0.37674
19:26:31|0.37674
19:26:31|0.37674
19:26:33|0.37674
19:26:33|0.37674
19:26:35|0.37674
19:26:35|0.37663
19:26:36|0.37656
19:26:38|0.37664
19:26:39|0.37652
19:26:40|0.37646
19:26:41|0.3765
19:26:42|0.3765
19:26:43|0.3765
19:26:44|0.37667
19:26:45|0.37667
19:26:46|0.37667
19:26:47|0.37667
19:26:49|0.37667
19:26:49|0.37667
19:26:50|0.37667
19:26:51|0.37667
19:26:53|0.37667
19:26:54|0.37667
19:26:54|0.37667
19:26:55|0.37667
19:26:56|0.37636
19:26:59|0.37636
19:26:59|0.37636
19:27:00|0.37666
19:27:01|0.37676
19:27:02|0.37686
19:27:03|0.37686
19:27:05|0.37676
19:27:05|0.37676
19:27:07|0.37676
19:27:07|0.37676
19:27:08|0.37676
19:27:10|0.37676
19:27:11|0.37676
19:27:12|0.37676
19:27:13|0.37665
19:27:14|0.37678
19:27:15|0.37678
19:27:16|0.37678
19:27:18|0.37682
19:27:19|0.37682
19:27:20|0.37682
19:27:22|0.37682
19:27:23|0.37682
19:27:25|0.37682
19:27:25|0.37682
19:27:26|0.37676
19:27:27|0.37676
19:27:29|0.37676
19:27:29|0.37676
19:27:30|0.3768
19:27:31|0.37676
19:27:32|0.37676
19:27:33|0.37677
19:27:35|0.37677
19:27:36|0.37671
19:27:36|0.37671
19:27:37|0.37666
19:27:39|0.37667
19:27:39|0.37667
19:27:41|0.37691
19:27:42|0.37703
19:27:43|0.37703
19:27:44|0.37711
19:27:45|0.37711
19:27:46|0.37686
19:27:47|0.37686
19:27:48|0.37686
19:27:49|0.37686
19:27:50|0.37686
19:27:51|0.37686
19:27:52|0.37686
19:27:53|0.37686
19:27:54|0.37686
19:27:55|0.37686
19:27:56|0.37686
19:27:57|0.37686
19:27:58|0.37686
19:27:59|0.37686
19:28:00|0.37686
19:28:01|0.37686
19:28:02|0.37686
19:28:03|0.37686
19:28:04|0.37686
19:28:06|0.37686
19:28:06|0.37704
19:28:08|0.37704
19:28:08|0.37704
19:28:09|0.37704
19:28:11|0.37704
19:28:11|0.37704
19:28:13|0.37696
19:28:13|0.37696
19:28:14|0.37696
19:28:17|0.37696
19:28:18|0.37696
19:28:19|0.37696
19:28:19|0.37678
19:28:20|0.37692
19:28:23|0.37692
19:28:23|0.37692
19:28:25|0.37692
19:28:26|0.37692
19:28:27|0.37692
19:28:27|0.37692
19:28:29|0.37692
19:28:30|0.37651
19:28:31|0.37651
19:28:31|0.37651
19:28:34|0.37651
19:28:35|0.37651
19:28:36|0.37651
19:28:36|0.37651
19:28:38|0.37651
19:28:39|0.37651
19:28:40|0.37651
19:28:41|0.37651
19:28:42|0.37651
19:28:43|0.37652
19:28:44|0.37652
19:28:45|0.37652
19:28:45|0.37652
19:28:47|0.37652
19:28:48|0.37652
19:28:49|0.37652
19:28:49|0.37651
19:28:51|0.37651
19:28:52|0.37645
19:28:53|0.37645
19:28:53|0.37645
19:28:54|0.37645
19:28:56|0.37645
19:28:57|0.37645
19:28:58|0.37645
19:28:59|0.37643
19:29:00|0.37632
19:29:01|0.37632
19:29:02|0.37632
19:29:03|0.37632
19:29:04|0.37632
19:29:05|0.37632
19:29:06|0.37651
19:29:07|0.37651
19:29:08|0.37651
19:29:09|0.37651
19:29:10|0.37637
19:29:11|0.37637
19:29:12|0.37637
19:29:13|0.37637
19:29:14|0.37637
19:29:15|0.37637
19:29:16|0.37637
19:29:17|0.3764
19:29:18|0.37624
19:29:20|0.37624
19:29:20|0.37624
19:29:22|0.37624
19:29:23|0.37624
19:29:23|0.37624
19:29:26|0.37624
19:29:26|0.37624
19:29:27|0.37624
19:29:28|0.37624
19:29:29|0.37624
19:29:30|0.37624
19:29:32|0.37623
19:29:32|0.3761
19:29:33|0.3761
19:29:34|0.3761
19:29:36|0.3761
19:29:36|0.3761
19:29:37|0.3761
19:29:38|0.37642
19:29:39|0.37646
19:29:40|0.37646
19:29:42|0.37646
19:29:43|0.37646
19:29:44|0.37638
19:29:45|0.37638
19:29:46|0.37638
19:29:47|0.37638
19:29:48|0.37636
19:29:49|0.37636
19:29:50|0.37636
19:29:51|0.37636
19:29:52|0.37636
19:29:53|0.37624
19:29:54|0.37624
19:29:55|0.37624
19:29:56|0.37624
19:29:57|0.37624
19:29:58|0.37624
19:29:59|0.37624
19:30:00|0.37624
19:30:02|0.37634
19:30:02|0.37628
19:30:03|0.37628
19:30:04|0.37628
19:30:05|0.37628
19:30:06|0.37628
19:30:07|0.37628
19:30:08|0.37638
19:30:09|0.37638
19:30:10|0.37648
19:30:11|0.37648
19:30:12|0.37648
19:30:14|0.37648
19:30:14|0.37648
19:30:15|0.37648
19:30:16|0.37648
19:30:17|0.37648
19:30:19|0.37653
19:30:20|0.37653
19:30:20|0.37653
19:30:22|0.37653
19:30:23|0.37651
19:30:24|0.37662
19:30:26|0.37656
19:30:27|0.37656
19:30:28|0.37656
19:30:28|0.37656
19:30:29|0.37656
19:30:31|0.37656
19:30:31|0.37656
19:30:33|0.37656
19:30:34|0.37656
19:30:35|0.37656
19:30:35|0.37636
19:30:37|0.37636
19:30:37|0.37636
19:30:39|0.37636
19:30:40|0.37636
19:30:41|0.37646
19:30:41|0.37646
19:30:42|0.37646
19:30:44|0.37646
19:30:44|0.37624
19:30:46|0.37624
19:30:47|0.37624
19:30:48|0.37624
19:30:48|0.37624
19:30:50|0.37624
19:30:51|0.37624
19:30:51|0.37624
19:30:52|0.37624
19:30:53|0.37624
19:30:55|0.37624
19:30:55|0.37624
19:30:57|0.37624
19:30:58|0.37624
19:30:59|0.37624
19:31:00|0.37624
19:31:00|0.37641
19:31:02|0.37641
19:31:03|0.37641
19:31:04|0.37641
19:31:05|0.3765
19:31:06|0.37654
19:31:07|0.3765
19:31:08|0.3765
19:31:09|0.3765
19:31:10|0.3765
19:31:11|0.37666
19:31:12|0.37666
19:31:13|0.37666
19:31:14|0.37666
19:31:15|0.37666
19:31:16|0.37651
19:31:17|0.37651
19:31:18|0.37651
19:31:20|0.37651
19:31:21|0.37651
19:31:22|0.37651
19:31:23|0.37651
19:31:24|0.37651
19:31:25|0.37651
19:31:26|0.37651
19:31:27|0.37651
19:31:28|0.37651
19:31:29|0.37651
19:31:30|0.37631
19:31:33|0.37631
19:31:34|0.37631
19:31:35|0.37631
19:31:35|0.37631
19:31:37|0.37631
19:31:38|0.37631
19:31:39|0.37631
19:31:40|0.37631
19:31:41|0.37631
19:31:43|0.37624
19:31:43|0.37624
19:31:44|0.37646
19:31:45|0.37646
19:31:47|0.37646
19:31:47|0.37646
19:31:48|0.37646
19:31:49|0.37646
19:31:51|0.37646
19:31:51|0.37646
19:31:53|0.37661
19:31:54|0.37661
19:31:55|0.37661
19:31:56|0.37661
19:31:57|0.37661
19:31:58|0.37661
19:31:59|0.37661
19:32:00|0.37661
19:32:01|0.37661
19:32:02|0.37658
19:32:03|0.37658
19:32:04|0.37658
19:32:05|0.37658
19:32:06|0.37664
19:32:07|0.37664
19:32:08|0.37664
19:32:09|0.37664
19:32:10|0.37664
19:32:11|0.37664
19:32:12|0.37664
19:32:13|0.37664
19:32:14|0.37664
19:32:15|0.37694
19:32:16|0.37694
19:32:17|0.37714
19:32:18|0.37714
19:32:19|0.37714
19:32:21|0.37714
19:32:22|0.37712
19:32:23|0.37708
19:32:25|0.377
19:32:26|0.377
19:32:27|0.377
19:32:28|0.377
19:32:29|0.377
19:32:30|0.377
19:32:31|0.37688
19:32:33|0.37688
19:32:33|0.37688
19:32:35|0.37688
19:32:35|0.37688
19:32:37|0.37688
19:32:37|0.37688
19:32:38|0.37688
19:32:40|0.37685
19:32:41|0.37685
19:32:42|0.37685
19:32:42|0.37686
19:32:43|0.37686
19:32:45|0.37686
19:32:45|0.37686
19:32:47|0.37696
19:32:47|0.37696
19:32:49|0.37697
19:32:50|0.37697
19:32:51|0.37697
19:32:52|0.37697
19:32:53|0.37702
19:32:54|0.37702
19:32:55|0.37702
19:32:56|0.37702
19:32:57|0.37713
19:32:58|0.37713
19:32:59|0.37713
19:33:00|0.37713
19:33:01|0.37713
19:33:02|0.37713
19:33:03|0.37713
19:33:05|0.37712
19:33:05|0.37712
19:33:06|0.37715
19:33:07|0.37715
19:33:08|0.37715
19:33:09|0.37713
19:33:10|0.37706
19:33:13|0.37706
19:33:13|0.37713
19:33:15|0.37713
19:33:16|0.37713
19:33:17|0.37713
19:33:17|0.37713
19:33:18|0.37713
19:33:19|0.37721
19:33:20|0.37721
19:33:22|0.37721
19:33:23|0.37721
19:33:25|0.37721
19:33:26|0.37713
19:33:27|0.37713
19:33:28|0.37713
19:33:29|0.37713
19:33:30|0.37713
19:33:31|0.37713
19:33:32|0.37713
19:33:34|0.37713
19:33:35|0.37713
19:33:35|0.37713
19:33:37|0.37715
19:33:38|0.37736
19:33:39|0.37736
19:33:40|0.37736
19:33:41|0.37762
19:33:42|0.37766
19:33:43|0.37767
19:33:44|0.37767
19:33:45|0.37767
19:33:46|0.37778
19:33:47|0.37778
19:33:47|0.37776
19:33:50|0.37776
19:33:50|0.37774
19:33:51|0.37776
19:33:52|0.37776
19:33:54|0.37776
19:33:55|0.37776
19:33:55|0.37776
19:33:57|0.37776
19:33:58|0.37766
19:33:59|0.37766
19:33:59|0.37766
19:34:01|0.37774
19:34:01|0.37774
19:34:03|0.37756
19:34:04|0.37756
19:34:05|0.3777
19:34:06|0.3777
19:34:07|0.37766
19:34:08|0.37766
19:34:09|0.37778
19:34:10|0.37778
19:34:11|0.37778
19:34:12|0.37778
19:34:13|0.37777
19:34:14|0.37777
19:34:15|0.37778
19:34:16|0.37778
19:34:17|0.37778
19:34:18|0.37778
19:34:19|0.37778
19:34:20|0.37768
19:34:21|0.37768
19:34:23|0.37768
19:34:23|0.37768
19:34:25|0.37768
19:34:26|0.37768
19:34:27|0.37768
19:34:28|0.37767
19:34:30|0.37767
19:34:31|0.37767
19:34:32|0.37767
19:34:33|0.37767
19:34:34|0.37758
19:34:35|0.37758
19:34:35|0.37758
19:34:37|0.37758
19:34:38|0.37759
19:34:39|0.37759
19:34:40|0.37759
19:34:41|0.37759
19:34:42|0.37759
19:34:43|0.37759
19:34:44|0.37758
19:34:45|0.37758
19:34:46|0.37758
19:34:47|0.37758
19:34:48|0.37758
19:34:50|0.37758
19:34:50|0.37758
19:34:51|0.37758
19:34:52|0.37758
19:34:53|0.37758
19:34:55|0.37758
19:34:55|0.37758
19:34:57|0.37758
19:34:58|0.37758
19:34:59|0.37758
19:35:00|0.37758
19:35:01|0.37758
19:35:02|0.37758
19:35:03|0.37758
19:35:04|0.37758
19:35:05|0.37758
19:35:06|0.37758
19:35:07|0.37758
19:35:08|0.37759
19:35:09|0.37759
19:35:10|0.37759
19:35:11|0.37759
19:35:12|0.37759
19:35:13|0.37758
19:35:14|0.37759
19:35:15|0.37759
19:35:16|0.37759
19:35:17|0.37759
19:35:18|0.37759
19:35:19|0.37759
19:35:20|0.37759
19:35:21|0.37759
19:35:23|0.37759
19:35:24|0.37759
19:35:24|0.37759
19:35:26|0.37736
19:35:27|0.37736
19:35:28|0.37736
19:35:28|0.37736
19:35:30|0.37708
19:35:31|0.37708
19:35:31|0.37708
19:35:33|0.37718
19:35:33|0.37736
19:35:35|0.37734
19:35:36|0.37728
19:35:37|0.37728
19:35:38|0.37728
19:35:40|0.37728
19:35:40|0.37728
19:35:42|0.37728
19:35:44|0.37728
19:35:44|0.37728
19:35:45|0.37728
19:35:46|0.37728
19:35:47|0.37728
19:35:48|0.37742
19:35:49|0.37742
19:35:51|0.37742
19:35:51|0.37742
19:35:52|0.37746
19:35:53|0.37748
19:35:54|0.37748
19:35:55|0.37748
19:35:57|0.37748
19:35:57|0.37748
19:35:58|0.37748
19:35:59|0.37766
19:36:01|0.37765
19:36:01|0.37758
19:36:02|0.37758
19:36:04|0.37758
19:36:04|0.37758
19:36:06|0.37736
19:36:06|0.37736
19:36:08|0.37738
19:36:08|0.37738
19:36:10|0.37738
19:36:11|0.37738
19:36:12|0.37759
19:36:13|0.37758
19:36:14|0.37758
19:36:15|0.37758
19:36:15|0.37758
19:36:17|0.37758
19:36:19|0.37746
19:36:20|0.37756
19:36:20|0.37766
19:36:21|0.37774
19:36:22|0.37794
19:36:24|0.37793
19:36:25|0.37798
19:36:27|0.37805
19:36:28|0.37805
19:36:30|0.37824
19:36:31|0.37824
19:36:32|0.37824
19:36:32|0.37819
19:36:33|0.37819
19:36:35|0.37819
19:36:36|0.37819
19:36:37|0.37819
19:36:38|0.37819
19:36:40|0.37818
19:36:40|0.37822
19:36:41|0.37822
19:36:43|0.37822
19:36:43|0.37807
19:36:44|0.37807
19:36:46|0.37807
19:36:47|0.37807
19:36:47|0.37807
19:36:49|0.37807
19:36:49|0.37807
19:36:51|0.37807
19:36:52|0.37808
19:36:52|0.37808
19:36:54|0.37808
19:36:54|0.37808
19:36:55|0.37808
19:36:56|0.37813
19:36:57|0.37813
19:36:59|0.37813
19:37:00|0.37813
19:37:00|0.37817
19:37:01|0.37817
19:37:02|0.37817
19:37:03|0.37849
19:37:04|0.37832
19:37:05|0.37832
19:37:06|0.37814
19:37:07|0.37773
19:37:09|0.37768
19:37:10|0.3776
19:37:10|0.37745
19:37:12|0.37745
19:37:13|0.37726
19:37:14|0.37714
19:37:15|0.37714
19:37:16|0.37716
19:37:16|0.37728
19:37:18|0.37728
19:37:19|0.37728
19:37:19|0.37734
19:37:20|0.37734
19:37:22|0.37728
19:37:23|0.37728
19:37:23|0.37728
19:37:24|0.37728
19:37:26|0.37728
19:37:27|0.37728
19:37:28|0.37728
19:37:29|0.37728
19:37:29|0.37728
19:37:31|0.37728
19:37:33|0.37704
19:37:34|0.37692
19:37:35|0.37692
19:37:36|0.37692
19:37:37|0.37692
19:37:38|0.37692
19:37:39|0.37692
19:37:40|0.37692
19:37:41|0.37732
19:37:42|0.37732
19:37:44|0.37732
19:37:44|0.37732
19:37:45|0.37732
19:37:46|0.37718
19:37:47|0.37718
19:37:48|0.37718
19:37:49|0.37718
19:37:50|0.37718
19:37:51|0.377
19:37:52|0.37692
19:37:54|0.37692
19:37:54|0.37672
19:37:55|0.37672
19:37:56|0.37672
19:37:58|0.37672
19:37:58|0.37672
19:38:00|0.37672
19:38:01|0.37656
19:38:02|0.37644
19:38:03|0.37644
19:38:04|0.37621
19:38:06|0.37613
19:38:07|0.37661
19:38:08|0.37661
19:38:08|0.37661
19:38:09|0.37646
19:38:11|0.37646
19:38:11|0.3765
19:38:12|0.37658
19:38:14|0.37658
19:38:14|0.37658
19:38:15|0.37658
19:38:16|0.37675
19:38:17|0.37675
19:38:19|0.37657
19:38:20|0.37657
19:38:21|0.37657
19:38:22|0.37682
19:38:22|0.37682
19:38:24|0.37682
19:38:24|0.37682
19:38:27|0.37682
19:38:28|0.37682
19:38:29|0.37706
19:38:29|0.37714
19:38:31|0.37714
19:38:32|0.37732
19:38:32|0.37732
19:38:34|0.37739
19:38:34|0.37724
19:38:36|0.37724
19:38:36|0.37726
19:38:38|0.37726
19:38:39|0.37726
19:38:40|0.37726
19:38:40|0.37726
19:38:42|0.37726
19:38:43|0.37726
19:38:44|0.37726
19:38:45|0.37726
19:38:45|0.37726
19:38:47|0.37726
19:38:48|0.37726
19:38:49|0.37726
19:38:50|0.37726
19:38:51|0.37726
19:38:51|0.37726
19:38:53|0.37726
19:38:53|0.37726
19:38:55|0.37726
19:38:56|0.37726
19:38:57|0.37726
19:38:58|0.37726
19:38:59|0.37726
19:39:00|0.37726
19:39:01|0.37714
19:39:02|0.37708
19:39:03|0.37704
19:39:04|0.37704
19:39:05|0.37704
19:39:06|0.37704
19:39:07|0.37704
19:39:08|0.37704
19:39:09|0.37704
19:39:10|0.37692
19:39:11|0.37692
19:39:12|0.37692
19:39:13|0.37695
19:39:14|0.37695
19:39:15|0.37695
19:39:16|0.37695
19:39:17|0.37695
19:39:18|0.37695
19:39:19|0.37695
19:39:20|0.37695
19:39:21|0.37695
19:39:22|0.37695
19:39:23|0.37695
19:39:24|0.37695
19:39:25|0.3771
19:39:26|0.3771
19:39:27|0.3771
19:39:28|0.3771
19:39:29|0.3771
19:39:30|0.3771
19:39:31|0.3771
19:39:32|0.3771
19:39:33|0.3771
19:39:34|0.3771
19:39:35|0.37704
19:39:37|0.37704
19:39:37|0.37704
19:39:38|0.37704
19:39:39|0.37704
19:39:40|0.37704
19:39:42|0.37704
19:39:43|0.37704
19:39:44|0.3768
19:39:45|0.3768
19:39:46|0.37675
19:39:47|0.37675
19:39:48|0.37675
19:39:48|0.37675
19:39:50|0.37675
19:39:51|0.37675
19:39:52|0.37675
19:39:52|0.37675
19:39:55|0.37675
19:39:56|0.37675
19:39:56|0.37679
19:39:58|0.37679
19:39:58|0.37679
19:39:59|0.37679
19:40:00|0.37679
19:40:02|0.37679
19:40:02|0.37685
19:40:03|0.37685
19:40:04|0.37685
19:40:06|0.37685
19:40:06|0.37685
19:40:07|0.37672
19:40:09|0.37656
19:40:10|0.3764
19:40:10|0.3764
19:40:12|0.37606
19:40:13|0.37606
19:40:13|0.37624
19:40:14|0.37624
19:40:15|0.37639
19:40:16|0.37639
19:40:17|0.37639
19:40:19|0.37639
19:40:19|0.37639
19:40:21|0.37639
19:40:21|0.37639
19:40:23|0.37623
19:40:23|0.37621
19:40:25|0.37621
19:40:26|0.37621
19:40:27|0.37621
19:40:27|0.37617
19:40:29|0.37626
19:40:30|0.37642
19:40:31|0.3765
19:40:32|0.3765
19:40:33|0.3765
19:40:34|0.3765
19:40:35|0.37644
19:40:37|0.37644
19:40:38|0.37644
19:40:39|0.37644
19:40:40|0.37644
19:40:41|0.37644
19:40:42|0.37644
19:40:43|0.37644
19:40:44|0.37594
19:40:45|0.37594
19:40:46|0.3756
19:40:46|0.37578
19:40:48|0.37586
19:40:48|0.37586
19:40:50|0.37591
19:40:51|0.37608
19:40:52|0.37608
19:40:52|0.37608
19:40:54|0.37608
19:40:55|0.37608
19:40:56|0.37608
19:40:57|0.37608
19:40:58|0.37608
19:40:58|0.37608
19:41:00|0.37608
19:41:01|0.37608
19:41:02|0.37608
19:41:03|0.37614
19:41:04|0.37623
19:41:04|0.37623
19:41:06|0.37623
19:41:07|0.37623
19:41:07|0.37622
19:41:09|0.37622
19:41:10|0.37626
19:41:11|0.37626
19:41:13|0.3763
19:41:14|0.3763
19:41:14|0.3763
19:41:15|0.3763
19:41:16|0.3763
19:41:18|0.3763
19:41:19|0.3763
19:41:20|0.3763
19:41:20|0.37626
19:41:21|0.37626
19:41:22|0.37662
19:41:23|0.37662
19:41:24|0.37662
19:41:26|0.37662
19:41:27|0.37662
19:41:28|0.37662
19:41:29|0.37676
19:41:30|0.37676
19:41:32|0.37678
19:41:33|0.3767
19:41:35|0.37666
19:41:36|0.37666
19:41:37|0.3767
19:41:38|0.3767
19:41:39|0.3767
19:41:40|0.37657
19:41:42|0.37657
19:41:43|0.37657
19:41:44|0.37657
19:41:45|0.37657
19:41:46|0.37657
19:41:47|0.37657
19:41:48|0.37657
19:41:49|0.37657
19:41:49|0.37657
19:41:51|0.37657
19:41:52|0.37666
19:41:53|0.37666
19:41:53|0.37657
19:41:55|0.37657
19:41:56|0.37657
19:41:57|0.37657
19:41:58|0.37657
19:41:59|0.37657
19:42:00|0.37657
19:42:01|0.37657
19:42:02|0.37657
19:42:03|0.37657
19:42:04|0.37657
19:42:05|0.37657
19:42:06|0.37657
19:42:07|0.37657
19:42:08|0.3767
19:42:09|0.3767
19:42:10|0.3767
19:42:11|0.3767
19:42:12|0.37678
19:42:13|0.37678
19:42:14|0.37678
19:42:15|0.37678
19:42:16|0.37678
19:42:17|0.37688
19:42:18|0.37684
19:42:19|0.37663
19:42:20|0.37653
19:42:21|0.37653
19:42:22|0.37662
19:42:23|0.37662
19:42:24|0.37662
19:42:25|0.37662
19:42:26|0.37686
19:42:27|0.37686
19:42:28|0.37711
19:42:29|0.37714
19:42:30|0.37714
19:42:31|0.37714
19:42:33|0.37714
19:42:34|0.37717
19:42:36|0.37717
19:42:36|0.37717
19:42:37|0.37717
19:42:38|0.37717
19:42:40|0.37717
19:42:40|0.37717
19:42:42|0.37714
19:42:42|0.37735
19:42:43|0.37735
19:42:44|0.37735
19:42:46|0.37735
19:42:47|0.37735
19:42:47|0.37735
19:42:48|0.37738
19:42:49|0.37738
19:42:50|0.37738
19:42:51|0.37738
19:42:53|0.37738
19:42:53|0.37738
19:42:55|0.37738
19:42:55|0.37738
19:42:56|0.37738
19:42:57|0.37744
19:42:59|0.37744
19:43:00|0.37733
19:43:01|0.37718
19:43:02|0.37721
19:43:03|0.37721
19:43:04|0.37721
19:43:05|0.37721
19:43:06|0.37721
19:43:07|0.37721
19:43:08|0.37721
19:43:09|0.37721
19:43:10|0.37721
19:43:11|0.37721
19:43:12|0.37721
19:43:13|0.37721
19:43:14|0.37734
19:43:15|0.37734
19:43:16|0.37734
19:43:17|0.37734
19:43:18|0.37734
19:43:19|0.37734
19:43:20|0.37722
19:43:21|0.37722
19:43:22|0.37722
19:43:23|0.37722
19:43:25|0.37722
19:43:25|0.3773
19:43:27|0.37738
19:43:27|0.37732
19:43:28|0.37732
19:43:29|0.37732
19:43:31|0.37732
19:43:32|0.37732
19:43:33|0.37732
19:43:34|0.37732
19:43:36|0.37732
19:43:37|0.37732
19:43:38|0.37732
19:43:39|0.37732
19:43:40|0.37732
19:43:41|0.37738
19:43:43|0.37738
19:43:44|0.37738
19:43:45|0.37737
19:43:46|0.37737
19:43:47|0.37737
19:43:48|0.37737
19:43:49|0.37737
19:43:50|0.37737
19:43:50|0.37735
19:43:52|0.37735
19:43:54|0.37735
19:43:54|0.37735
19:43:55|0.37735
19:43:57|0.37735
19:43:58|0.37735
19:43:59|0.37735
19:43:59|0.37735
19:44:01|0.37735
19:44:02|0.37735
19:44:02|0.37742
19:44:04|0.37742
19:44:05|0.37762
19:44:06|0.37766
19:44:07|0.37773
19:44:08|0.37773
19:44:09|0.37773
19:44:10|0.37782
19:44:12|0.37782
19:44:13|0.37782
19:44:14|0.37782
19:44:16|0.37786
19:44:16|0.378
19:44:17|0.378
19:44:18|0.378
19:44:20|0.378
19:44:20|0.378
19:44:21|0.378
19:44:23|0.378
19:44:23|0.37788
19:44:25|0.37788
19:44:25|0.37777
19:44:26|0.37777
19:44:28|0.37777
19:44:28|0.3776
19:44:30|0.37744
19:44:30|0.37744
19:44:32|0.37744
19:44:33|0.37744
19:44:35|0.37744
19:44:37|0.37744
19:44:38|0.37744
19:44:39|0.37744
19:44:41|0.37744
19:44:42|0.37744
19:44:42|0.37744
19:44:43|0.37744
19:44:44|0.37747
19:44:46|0.37745
19:44:47|0.3774
19:44:48|0.37727
19:44:49|0.37727
19:44:50|0.37731
19:44:52|0.37727
19:44:52|0.37727
19:44:53|0.37727
19:44:55|0.37727
19:44:56|0.37729
19:44:57|0.37729
19:44:58|0.37729
19:44:59|0.37729
19:45:00|0.37729
19:45:01|0.37729
19:45:02|0.3771
19:45:03|0.3771
19:45:04|0.3771
19:45:04|0.3771
19:45:06|0.37721
19:45:06|0.37721
19:45:07|0.37721
19:45:09|0.37728
19:45:10|0.37728
19:45:11|0.37728
19:45:12|0.37728
19:45:13|0.37728
19:45:14|0.37745
19:45:15|0.37745
19:45:16|0.3774
19:45:17|0.3774
19:45:18|0.3774
19:45:19|0.3774
19:45:20|0.37716
19:45:21|0.37716
19:45:22|0.37716
19:45:23|0.37716
19:45:24|0.37716
19:45:25|0.37716
19:45:26|0.377
19:45:27|0.37696
19:45:28|0.37692
19:45:29|0.37692
19:45:30|0.37692
19:45:31|0.37692
19:45:32|0.37692
19:45:34|0.37692
19:45:35|0.37692
19:45:36|0.37692
19:45:37|0.3771
19:45:38|0.3768
19:45:39|0.3768
19:45:40|0.3768
19:45:41|0.37687
19:45:42|0.37687
19:45:43|0.37687
19:45:44|0.37687
19:45:45|0.37687
19:45:47|0.37685
19:45:48|0.37685
19:45:49|0.37685
19:45:50|0.37685
19:45:50|0.37685
19:45:51|0.37685
19:45:52|0.37685
19:45:54|0.37674
19:45:54|0.37674
19:45:55|0.37674
19:45:56|0.37674
19:45:57|0.37674
19:45:58|0.37674
19:45:59|0.37674
19:46:00|0.37674
19:46:01|0.37674
19:46:03|0.37674
19:46:03|0.37674
19:46:04|0.37682
19:46:05|0.37682
19:46:07|0.3769
19:46:07|0.3769
19:46:09|0.3769
19:46:09|0.3769
19:46:11|0.37686
19:46:11|0.3768
19:46:12|0.37676
19:46:13|0.37663
19:46:15|0.3766
19:46:15|0.3766
19:46:17|0.3766
19:46:17|0.3766
19:46:18|0.3766
19:46:19|0.37654
19:46:21|0.37654
19:46:21|0.37654
19:46:23|0.37654
19:46:24|0.37654
19:46:24|0.37639
19:46:26|0.37639
19:46:26|0.37639
19:46:27|0.37639
19:46:29|0.37639
19:46:29|0.3765
19:46:31|0.37662
19:46:32|0.37662
19:46:33|0.37662
19:46:34|0.37662
19:46:36|0.37662
19:46:37|0.37662
19:46:37|0.37662
19:46:39|0.37662
19:46:41|0.37662
19:46:42|0.37662
19:46:43|0.37662
19:46:44|0.37662
19:46:45|0.37662
19:46:47|0.37662
19:46:47|0.37662
19:46:49|0.37662
19:46:49|0.37662
19:46:50|0.37662
19:46:51|0.37662
19:46:52|0.37662
19:46:54|0.37643
19:46:55|0.37632
19:46:55|0.37632
19:46:57|0.37632
19:46:58|0.37638
19:46:59|0.37638
19:46:59|0.37638
19:47:00|0.37638
19:47:02|0.37638
19:47:03|0.37638
19:47:04|0.37638
19:47:05|0.37638
19:47:06|0.37662
19:47:06|0.37662
19:47:08|0.3766
19:47:09|0.3766
19:47:10|0.3766
19:47:11|0.37659
19:47:12|0.3764
19:47:12|0.3764
19:47:14|0.3767
19:47:14|0.37674
19:47:16|0.37674
19:47:17|0.37674
19:47:18|0.37674
19:47:18|0.3766
19:47:20|0.3766
19:47:21|0.3766
19:47:22|0.3766
19:47:23|0.3766
19:47:24|0.37649
19:47:25|0.37649
19:47:26|0.37658
19:47:27|0.37658
19:47:28|0.37658
19:47:29|0.37658
19:47:30|0.37658
19:47:31|0.37658
19:47:32|0.37643
19:47:33|0.37643
19:47:34|0.37643
19:47:36|0.37644
19:47:37|0.37637
19:47:38|0.37633
19:47:40|0.37633
19:47:40|0.37633
19:47:42|0.37633
19:47:42|0.37633
19:47:44|0.37633
19:47:45|0.37633
19:47:45|0.37633
19:47:47|0.37633
19:47:48|0.37633
19:47:49|0.37633
19:47:50|0.37633
19:47:51|0.37633
19:47:52|0.37633
19:47:53|0.37633
19:47:54|0.37633
19:47:55|0.37633
19:47:56|0.37633
19:47:57|0.37633
19:47:58|0.37623
19:47:59|0.37623
19:48:00|0.37623
19:48:01|0.37642
19:48:02|0.37642
19:48:03|0.37642
19:48:04|0.37642
19:48:05|0.37631
19:48:06|0.37638
19:48:07|0.37654
19:48:08|0.37654
19:48:09|0.37654
19:48:10|0.37654
19:48:11|0.37628
19:48:13|0.37628
19:48:13|0.37628
19:48:15|0.37628
19:48:16|0.37628
19:48:16|0.37628
19:48:18|0.37628
19:48:19|0.37633
19:48:19|0.37633
19:48:21|0.37633
19:48:22|0.37633
19:48:23|0.37651
19:48:24|0.3767
19:48:25|0.37666
19:48:26|0.37664
19:48:27|0.37664
19:48:28|0.37654
19:48:29|0.37654
19:48:30|0.37654
19:48:31|0.37654
19:48:32|0.37654
19:48:33|0.37662
19:48:34|0.37663
19:48:35|0.37663
19:48:36|0.37657
19:48:37|0.37657
19:48:38|0.37657
19:48:40|0.37657
19:48:40|0.37657
19:48:42|0.37657
19:48:43|0.37657
19:48:44|0.37657
19:48:45|0.37647
19:48:46|0.37647
19:48:46|0.37644
19:48:48|0.37644
19:48:49|0.37644
19:48:50|0.37644
19:48:51|0.37644
19:48:52|0.37654
19:48:53|0.37653
19:48:54|0.37653
19:48:55|0.37651
19:48:56|0.37651
19:48:57|0.37667
19:48:58|0.37667
19:48:59|0.37658
19:49:00|0.37658
19:49:01|0.37658
19:49:02|0.37658
19:49:03|0.37666
19:49:04|0.37666
19:49:05|0.37655
19:49:06|0.37655
19:49:07|0.37655
19:49:08|0.37655
19:49:09|0.37655
19:49:10|0.37658
19:49:12|0.37658
19:49:12|0.37658
19:49:14|0.37657
19:49:14|0.37657
19:49:15|0.37657
19:49:16|0.37657
19:49:17|0.37657
19:49:18|0.37648
19:49:20|0.37648
19:49:21|0.37634
19:49:21|0.37634
19:49:23|0.37634
19:49:23|0.37642
19:49:24|0.37614
19:49:26|0.37614
19:49:27|0.37634
19:49:28|0.37634
19:49:28|0.37634
19:49:29|0.37634
19:49:31|0.37634
19:49:31|0.37634
19:49:32|0.37634
19:49:33|0.37634
19:49:35|0.37634
19:49:35|0.37634
19:49:37|0.37657
19:49:38|0.37657
19:49:39|0.37657
19:49:40|0.37657
19:49:41|0.37657
19:49:42|0.37657
19:49:43|0.37657
19:49:44|0.37688
19:49:45|0.37725
19:49:46|0.37725
19:49:47|0.37725
19:49:48|0.37725
19:49:49|0.37725
19:49:50|0.37727
19:49:52|0.37724
19:49:52|0.37716
19:49:53|0.37716
19:49:55|0.37697
19:49:56|0.37688
19:49:57|0.37688
19:49:58|0.37688
19:49:59|0.37688
19:50:00|0.37688
19:50:01|0.37688
19:50:01|0.37688
19:50:03|0.37699
19:50:03|0.37699
19:50:05|0.37692
19:50:06|0.37692
19:50:07|0.37692
19:50:08|0.37692
19:50:09|0.37692
19:50:11|0.37692
19:50:11|0.37694
19:50:13|0.37694
19:50:14|0.37694
19:50:15|0.37694
19:50:16|0.37694
19:50:17|0.37694
19:50:18|0.37694
19:50:19|0.37694
19:50:19|0.37694
19:50:21|0.37699
19:50:22|0.37699
19:50:22|0.37699
19:50:23|0.37726
19:50:25|0.37752
19:50:25|0.37752
19:50:27|0.37761
19:50:27|0.3776
19:50:29|0.3776
19:50:30|0.37749
19:50:30|0.37737
19:50:31|0.37737
19:50:33|0.37737
19:50:34|0.37737
19:50:34|0.37737
19:50:36|0.37741
19:50:37|0.37741
19:50:39|0.37741
19:50:40|0.37741
19:50:40|0.37741
19:50:42|0.37741
19:50:43|0.37741
19:50:43|0.37741
19:50:45|0.37741
19:50:46|0.37741
19:50:46|0.37741
19:50:48|0.37741
19:50:48|0.37742
19:50:50|0.37742
19:50:51|0.37742
19:50:52|0.3775
19:50:53|0.3775
19:50:54|0.3775
19:50:56|0.3775
19:50:56|0.3775
19:50:57|0.3775
19:50:59|0.37741
19:51:00|0.37741
19:51:01|0.37741
19:51:02|0.37741
19:51:03|0.37742
19:51:04|0.37754
19:51:05|0.37754
19:51:06|0.37759
19:51:07|0.37759
19:51:08|0.37766
19:51:09|0.37766
19:51:10|0.37766
19:51:11|0.3777
19:51:12|0.37771
19:51:13|0.37771
19:51:14|0.37771
19:51:16|0.37771
19:51:17|0.37778
19:51:18|0.37782
19:51:19|0.37782
19:51:20|0.37782
19:51:21|0.37782
19:51:21|0.37824
19:51:23|0.37837
19:51:24|0.37837
19:51:25|0.37837
19:51:26|0.37837
19:51:27|0.37864
19:51:28|0.37886
19:51:29|0.3785
19:51:30|0.37852
19:51:31|0.37839
19:51:32|0.37828
19:51:33|0.37828
19:51:34|0.37816
19:51:35|0.37816
19:51:36|0.37808
19:51:37|0.37808
19:51:38|0.37808
19:51:40|0.37804
19:51:41|0.37804
19:51:42|0.37802
19:51:43|0.37802
19:51:44|0.37801
19:51:45|0.37801
19:51:46|0.37808
19:51:47|0.37811
19:51:48|0.37811
19:51:50|0.37811
19:51:51|0.37811
19:51:51|0.37792
19:51:52|0.37792
19:51:54|0.37792
19:51:54|0.37792
19:51:56|0.37792
19:51:56|0.37792
19:51:57|0.37792
19:51:58|0.37792
19:51:59|0.37792
19:52:00|0.37792
19:52:01|0.37792
19:52:03|0.37792
19:52:03|0.37792
19:52:05|0.37795
19:52:05|0.37784
19:52:07|0.37757
19:52:08|0.37756
19:52:09|0.3776
19:52:10|0.3776
19:52:11|0.3776
19:52:12|0.3776
19:52:12|0.3776
19:52:14|0.3776
19:52:14|0.3776
19:52:15|0.3778
19:52:16|0.37768
19:52:18|0.37768
19:52:19|0.37768
19:52:20|0.3777
19:52:21|0.3777
19:52:22|0.37794
19:52:23|0.37794
19:52:24|0.37794
19:52:25|0.37794
19:52:26|0.37794
19:52:27|0.37794
19:52:28|0.37794
19:52:28|0.37794
19:52:30|0.37794
19:52:31|0.37794
19:52:32|0.37772
19:52:33|0.37772
19:52:33|0.37768
19:52:34|0.37768
19:52:35|0.37764
19:52:37|0.37764
19:52:38|0.37764
19:52:39|0.3776
19:52:41|0.37761
19:52:42|0.37761
19:52:43|0.37761
19:52:44|0.37761
19:52:46|0.37761
19:52:47|0.37761
19:52:48|0.37761
19:52:48|0.37748
19:52:49|0.37748
19:52:50|0.37748
19:52:52|0.37748
19:52:53|0.37748
19:52:54|0.37748
19:52:54|0.37748
19:52:56|0.37748
19:52:57|0.37748
19:52:58|0.37748
19:52:59|0.37748
19:52:59|0.37748
19:53:00|0.37748
19:53:01|0.37748
19:53:02|0.3774
19:53:03|0.3774
19:53:04|0.3774
19:53:06|0.3774
19:53:06|0.37708
19:53:07|0.37708
19:53:09|0.37708
19:53:09|0.37708
19:53:11|0.37708
19:53:12|0.37708
19:53:13|0.377
19:53:14|0.377
19:53:15|0.377
19:53:16|0.377
19:53:17|0.3771
19:53:18|0.3771
19:53:19|0.37706
19:53:20|0.37706
19:53:21|0.37706
19:53:22|0.37706
19:53:23|0.37706
19:53:24|0.37706
19:53:25|0.37688
19:53:26|0.37683
19:53:27|0.37683
19:53:28|0.37683
19:53:29|0.37683
19:53:30|0.37683
19:53:31|0.37683
19:53:32|0.37692
19:53:33|0.37692
19:53:34|0.37692
19:53:35|0.37692
19:53:36|0.37692
19:53:37|0.37692
19:53:38|0.37692
19:53:39|0.37692
19:53:40|0.37692
19:53:41|0.37692
19:53:42|0.37692
19:53:43|0.37692
19:53:44|0.37692
19:53:45|0.37692
19:53:46|0.37692
19:53:47|0.37692
19:53:48|0.37692
19:53:50|0.37692
19:53:50|0.37692
19:53:51|0.37692
19:53:52|0.37692
19:53:53|0.37692
19:53:54|0.37692
19:53:55|0.37692
19:53:56|0.37692
19:53:57|0.37692
19:53:58|0.37675
19:53:59|0.37675
19:54:01|0.37675
19:54:02|0.37675
19:54:03|0.37675
19:54:04|0.37675
19:54:05|0.37675
19:54:06|0.37675
19:54:07|0.37675
19:54:08|0.37675
19:54:09|0.37675
19:54:10|0.37681
19:54:12|0.37681
19:54:12|0.37672
19:54:13|0.37672
19:54:14|0.37672
19:54:15|0.37672
19:54:16|0.37683
19:54:18|0.37683
19:54:18|0.37683
19:54:19|0.37676
19:54:21|0.37676
19:54:22|0.37676
19:54:22|0.37667
19:54:23|0.37651
19:54:24|0.37651
19:54:26|0.37651
19:54:26|0.37659
19:54:27|0.37656
19:54:29|0.37668
19:54:30|0.37668
19:54:31|0.37668
19:54:32|0.37668
19:54:33|0.37668
19:54:34|0.37668
19:54:35|0.37668
19:54:36|0.37678
19:54:37|0.3766
19:54:38|0.3766
19:54:39|0.3766
19:54:40|0.3766
19:54:41|0.37644
19:54:42|0.37644
19:54:43|0.37638
19:54:44|0.3764
19:54:45|0.3764
19:54:46|0.3764
19:54:47|0.3764
19:54:49|0.37639
19:54:50|0.37639
19:54:51|0.37639
19:54:51|0.37639
19:54:52|0.37639
19:54:53|0.37639
19:54:54|0.37639
19:54:56|0.37639
19:54:56|0.37636
19:54:58|0.37636
19:54:59|0.37636
19:55:00|0.37636
19:55:01|0.37636
19:55:02|0.37637
19:55:02|0.37637
19:55:04|0.37643
19:55:05|0.37628
19:55:06|0.37628
19:55:07|0.37647
19:55:08|0.3764
19:55:09|0.3764
19:55:10|0.3764
19:55:11|0.37636
19:55:12|0.37633
19:55:13|0.37616
19:55:14|0.37612
19:55:15|0.37612
19:55:16|0.37624
19:55:17|0.37624
19:55:18|0.37624
19:55:19|0.37624
19:55:20|0.37624
19:55:21|0.37624
19:55:22|0.37624
19:55:23|0.37623
19:55:24|0.37623
19:55:25|0.37616
19:55:26|0.37615
19:55:27|0.37615
19:55:28|0.3762
19:55:29|0.3762
19:55:30|0.3762
19:55:31|0.3762
19:55:32|0.3762
19:55:34|0.376
19:55:34|0.37605
19:55:35|0.37605
19:55:36|0.37605
19:55:37|0.37605
19:55:38|0.37616
19:55:39|0.37616
19:55:40|0.37616
19:55:41|0.37608
19:55:43|0.37608
19:55:43|0.37608
19:55:44|0.37608
19:55:46|0.37601
19:55:48|0.37604
19:55:48|0.37604
19:55:50|0.37604
19:55:51|0.37604
19:55:52|0.37604
19:55:53|0.37614
19:55:55|0.37614
19:55:56|0.37614
19:55:57|0.37614
19:55:57|0.37614
19:55:59|0.37614
19:55:59|0.37614
19:56:01|0.37614
19:56:02|0.37624
19:56:03|0.37641
19:56:04|0.37642
19:56:05|0.37636
19:56:06|0.37636
19:56:08|0.37628
19:56:09|0.37628
19:56:09|0.37628
19:56:10|0.37628
19:56:12|0.37628
19:56:12|0.37628
19:56:14|0.37628
19:56:15|0.37628
19:56:15|0.37611
19:56:17|0.3761
19:56:17|0.37619
19:56:18|0.37626
19:56:19|0.37626
19:56:20|0.37626
19:56:21|0.37626
19:56:23|0.37626
19:56:23|0.37626
19:56:25|0.37626
19:56:25|0.37626
19:56:26|0.37626
19:56:28|0.37626
19:56:29|0.37628
19:56:30|0.37628
19:56:31|0.37628
19:56:32|0.37624
19:56:33|0.37624
19:56:34|0.37624
19:56:35|0.3763
19:56:36|0.3763
19:56:37|0.3763
19:56:38|0.3763
19:56:39|0.3763
19:56:40|0.3763
19:56:41|0.3763
19:56:42|0.37608
19:56:43|0.37622
19:56:44|0.37622
19:56:46|0.37622
19:56:46|0.37622
19:56:48|0.37622
19:56:49|0.37622
19:56:51|0.37629
19:56:52|0.37629
19:56:53|0.37629
19:56:54|0.37633
19:56:55|0.37633
19:56:56|0.37633
19:56:57|0.37633
19:56:59|0.37633
19:56:59|0.37633
19:57:01|0.37633
19:57:01|0.37658
19:57:02|0.37662
19:57:03|0.37656
19:57:05|0.37656
19:57:05|0.37654
19:57:07|0.37654
19:57:07|0.37642
19:57:08|0.37642
19:57:09|0.37642
19:57:11|0.37642
19:57:11|0.37639
19:57:12|0.37639
19:57:14|0.37639
19:57:15|0.3764
19:57:15|0.3764
19:57:17|0.3764
19:57:18|0.37642
19:57:19|0.37632
19:57:20|0.37632
19:57:20|0.37626
19:57:22|0.37626
19:57:23|0.37626
19:57:24|0.37626
19:57:25|0.37626
19:57:25|0.37626
19:57:26|0.37626
19:57:27|0.37646
19:57:29|0.37646
19:57:30|0.37646
19:57:30|0.37646
19:57:32|0.37646
19:57:33|0.37646
19:57:34|0.37646
19:57:35|0.37646
19:57:36|0.3762
19:57:37|0.3762
19:57:38|0.3762
19:57:40|0.3762
19:57:40|0.3764
19:57:42|0.3764
19:57:43|0.3764
19:57:44|0.3764
19:57:45|0.3764
19:57:46|0.3764
19:57:47|0.3764
19:57:48|0.3762
19:57:49|0.3762
19:57:51|0.37642
19:57:52|0.37642
19:57:52|0.37642
19:57:54|0.37642
19:57:54|0.37642
19:57:56|0.37642
19:57:57|0.37642
19:57:58|0.37642
19:57:58|0.37642
19:58:00|0.37642
19:58:00|0.37642
19:58:01|0.37642
19:58:02|0.37642
19:58:04|0.3762
19:58:05|0.3762
19:58:06|0.3762
19:58:07|0.3762
19:58:08|0.3762
19:58:09|0.3762
19:58:10|0.3762
19:58:11|0.3762
19:58:13|0.3762
19:58:14|0.3762
19:58:14|0.3762
19:58:16|0.3762
19:58:17|0.37638
19:58:18|0.37638
19:58:19|0.37638
19:58:19|0.37646
19:58:21|0.3765
19:58:21|0.3765
19:58:23|0.3765
19:58:24|0.3765
19:58:25|0.3765
19:58:26|0.3765
19:58:27|0.3765
19:58:28|0.3765
19:58:29|0.3765
19:58:30|0.3765
19:58:30|0.37658
19:58:31|0.37658
19:58:33|0.37658
19:58:33|0.37658
19:58:34|0.37658
19:58:36|0.37658
19:58:37|0.37656
19:58:37|0.37666
19:58:39|0.37666
19:58:40|0.37666
19:58:41|0.37666
19:58:42|0.37666
19:58:43|0.37666
19:58:44|0.37666
19:58:45|0.37666
19:58:47|0.37666
19:58:47|0.37666
19:58:49|0.37666
19:58:50|0.37666
19:58:50|0.3766
19:58:51|0.3766
19:58:53|0.3766
19:58:53|0.3766
19:58:55|0.3766
19:58:56|0.3766
19:58:57|0.37651
19:58:58|0.37651
19:58:59|0.37651
19:59:00|0.37651
19:59:02|0.37656
19:59:03|0.37688
19:59:04|0.37693
19:59:04|0.37693
19:59:05|0.37693
19:59:06|0.37693
19:59:07|0.37693
19:59:08|0.37693
19:59:09|0.37693
19:59:11|0.37693
19:59:12|0.37693
19:59:12|0.37693
19:59:14|0.37693
19:59:15|0.37693
19:59:15|0.37693
19:59:16|0.37693
19:59:18|0.37706
19:59:18|0.37706
19:59:20|0.37703
19:59:21|0.37707
19:59:22|0.37707
19:59:23|0.37707
19:59:24|0.37707
19:59:25|0.37707
19:59:26|0.37707
19:59:27|0.37707
19:59:28|0.37707
19:59:29|0.37707
19:59:31|0.37689
19:59:31|0.37689
19:59:32|0.37689
19:59:33|0.37669
19:59:34|0.37673
19:59:35|0.37673
19:59:36|0.37664
19:59:38|0.37688
19:59:39|0.37688
19:59:39|0.37662
19:59:40|0.37659
19:59:42|0.37674
19:59:42|0.37674
19:59:43|0.37674
19:59:44|0.37676
19:59:45|0.37676
19:59:47|0.37676
19:59:49|0.37686
19:59:50|0.37686
19:59:51|0.37632
19:59:52|0.37638
19:59:53|0.37626
19:59:54|0.37628
19:59:55|0.37628
19:59:56|0.37628
19:59:57|0.37628
19:59:58|0.37628
19:59:59|0.37628
20:00:00|0.37634
20:00:01|0.37634
20:00:02|0.37634
20:00:04|0.37625
20:00:04|0.37629
20:00:06|0.37629
20:00:06|0.3763
20:00:08|0.3763
20:00:09|0.3763
20:00:10|0.3763
20:00:10|0.37652
20:00:12|0.37652
20:00:13|0.37645
20:00:14|0.37645
20:00:14|0.37645
20:00:16|0.37668
20:00:18|0.37668
20:00:18|0.37661
20:00:19|0.37661
20:00:20|0.37654
20:00:21|0.37654
20:00:22|0.37658
20:00:23|0.37647
20:00:25|0.37631
20:00:25|0.37631
20:00:26|0.37631
20:00:27|0.37618
20:00:28|0.3761
20:00:30|0.37581
20:00:31|0.37574
20:00:31|0.37566
20:00:32|0.37574
20:00:33|0.37574
20:00:34|0.37553
20:00:35|0.37544
20:00:36|0.37525
20:00:37|0.37518
20:00:38|0.37542
20:00:39|0.37534
20:00:40|0.37534
20:00:42|0.37534
20:00:43|0.37542
20:00:43|0.37545
20:00:44|0.37553
20:00:45|0.37548
20:00:46|0.37538
20:00:48|0.37534
20:00:49|0.3755
20:00:50|0.3755
20:00:51|0.3755
20:00:52|0.3754
20:00:53|0.37542
20:00:54|0.37542
20:00:55|0.3755
20:00:56|0.37558
20:00:57|0.3756
20:00:58|0.3756
20:00:59|0.3756
20:01:00|0.3756
20:01:01|0.37568
20:01:02|0.37568
20:01:03|0.37568
20:01:04|0.37554
20:01:05|0.37554
20:01:06|0.37554
20:01:07|0.37554
20:01:08|0.37548
20:01:09|0.37548
20:01:10|0.37548
20:01:11|0.37548
20:01:12|0.37548
20:01:13|0.37548
20:01:15|0.37548
20:01:15|0.37584
20:01:16|0.37586
20:01:17|0.37597
20:01:18|0.37597
20:01:20|0.37597
20:01:21|0.37585
20:01:22|0.37585
20:01:22|0.37585
20:01:24|0.37602
20:01:25|0.37606
20:01:26|0.37584
20:01:27|0.37593
20:01:28|0.37593
20:01:29|0.37593
20:01:30|0.37593
20:01:31|0.37593
20:01:32|0.37576
20:01:33|0.3757
20:01:34|0.37571
20:01:34|0.37571
20:01:36|0.37571
20:01:36|0.37571
20:01:38|0.37591
20:01:38|0.3759
20:01:40|0.37598
20:01:41|0.37598
20:01:42|0.37598
20:01:42|0.37598
20:01:43|0.37598
20:01:45|0.37598
20:01:45|0.37598
20:01:46|0.37613
20:01:48|0.37613
20:01:49|0.37613
20:01:49|0.37613
20:01:52|0.37613
20:01:53|0.37598
20:01:54|0.37598
20:01:56|0.37598
20:01:56|0.37598
20:01:58|0.37598
20:01:59|0.37582
20:02:00|0.37574
20:02:01|0.37574
20:02:03|0.37574
20:02:04|0.37574
20:02:05|0.37574
20:02:05|0.37593
20:02:06|0.37587
20:02:07|0.3755
20:02:08|0.37562
20:02:09|0.37562
20:02:10|0.37562
20:02:12|0.37562
20:02:13|0.37587
20:02:13|0.37587
20:02:15|0.37598
20:02:15|0.37612
20:02:17|0.37617
20:02:18|0.3761
20:02:18|0.37581
20:02:19|0.37581
20:02:20|0.37581
20:02:21|0.37594
20:02:23|0.37602
20:02:23|0.37602
20:02:26|0.37602
20:02:27|0.37584
20:02:27|0.37584
20:02:28|0.37584
20:02:29|0.376
20:02:30|0.376
20:02:31|0.37597
20:02:33|0.376
20:02:33|0.376
20:02:34|0.376
20:02:35|0.376
20:02:37|0.37585
20:02:38|0.37585
20:02:39|0.37585
20:02:39|0.37585
20:02:41|0.37585
20:02:41|0.37585
20:02:42|0.37585
20:02:44|0.37585
20:02:45|0.37585
20:02:45|0.37585
20:02:47|0.37585
20:02:48|0.37585
20:02:49|0.37585
20:02:50|0.37585
20:02:51|0.37585
20:02:53|0.37585
20:02:53|0.37585
20:02:55|0.37585
20:02:55|0.37601
20:02:57|0.37606
20:02:58|0.37606
20:02:59|0.37606
20:03:00|0.37606
20:03:02|0.37602
20:03:03|0.37602
20:03:04|0.37602
20:03:05|0.37602
20:03:06|0.37572
20:03:07|0.37575
20:03:08|0.37575
20:03:09|0.37575
20:03:10|0.37582
20:03:11|0.37602
20:03:12|0.37602
20:03:14|0.37602
20:03:15|0.37602
20:03:16|0.37613
20:03:17|0.37626
20:03:18|0.37626
20:03:19|0.37626
20:03:20|0.37626
20:03:21|0.37626
20:03:22|0.37646
20:03:23|0.37646
20:03:24|0.37646
20:03:24|0.37634
20:03:26|0.37631
20:03:26|0.37631
20:03:27|0.37631
20:03:29|0.37631
20:03:30|0.37631
20:03:30|0.37627
20:03:32|0.37625
20:03:33|0.37613
20:03:34|0.37613
20:03:35|0.37613
20:03:36|0.37613
20:03:37|0.37613
20:03:38|0.37613
20:03:39|0.37613
20:03:40|0.37587
20:03:41|0.37587
20:03:42|0.37587
20:03:43|0.37587
20:03:44|0.37587
20:03:45|0.37587
20:03:46|0.37587
20:03:47|0.37575
20:03:48|0.37575
20:03:49|0.37575
20:03:50|0.37575
20:03:51|0.37575
20:03:52|0.37576
20:03:54|0.37559
20:03:55|0.37559
20:03:55|0.37559
20:03:56|0.37558
20:03:58|0.37558
20:03:59|0.37536
20:03:59|0.37541
20:04:02|0.37524
20:04:03|0.37523
20:04:04|0.375
20:04:05|0.375
20:04:06|0.37515
20:04:07|0.37515
20:04:08|0.37515
20:04:09|0.37519
20:04:10|0.3753
20:04:11|0.3753
20:04:12|0.37493
20:04:13|0.37493
20:04:15|0.37485
20:04:16|0.37485
20:04:17|0.37485
20:04:18|0.3747
20:04:19|0.37468
20:04:19|0.37482
20:04:22|0.37482
20:04:23|0.37482
20:04:24|0.37454
20:04:24|0.37452
20:04:26|0.37454
20:04:27|0.37454
20:04:28|0.37454
20:04:29|0.37454
20:04:30|0.37454
20:04:31|0.37454
20:04:32|0.37453
20:04:32|0.37453
20:04:33|0.37453
20:04:35|0.37453
20:04:36|0.37453
20:04:37|0.3747
20:04:37|0.3747
20:04:40|0.3747
20:04:40|0.3747
20:04:41|0.3747
20:04:42|0.3747
20:04:43|0.3747
20:04:44|0.37498
20:04:45|0.37498
20:04:47|0.37498
20:04:47|0.37498
20:04:48|0.3748
20:04:49|0.3748
20:04:50|0.3748
20:04:51|0.3748
20:04:53|0.3748
20:04:55|0.3749
20:04:55|0.3749
20:04:57|0.37498
20:04:58|0.37498
20:04:59|0.37493
20:04:59|0.37485
20:05:00|0.37485
20:05:01|0.37462
20:05:02|0.37462
20:05:04|0.37466
20:05:05|0.37466
20:05:06|0.37466
20:05:07|0.37466
20:05:08|0.37466
20:05:09|0.37466
20:05:10|0.37466
20:05:11|0.37435
20:05:12|0.37433
20:05:13|0.37423
20:05:14|0.37423
20:05:15|0.37428
20:05:16|0.37428
20:05:17|0.37428
20:05:18|0.37432
20:05:19|0.37432
20:05:20|0.37432
20:05:21|0.37432
20:05:22|0.37433
20:05:23|0.37446
20:05:24|0.37464
20:05:25|0.37464
20:05:26|0.37464
20:05:27|0.37464
20:05:28|0.37467
20:05:29|0.37467
20:05:30|0.37467
20:05:32|0.37467
20:05:33|0.37437
20:05:33|0.37437
20:05:34|0.37428
20:05:35|0.37428
20:05:36|0.3742
20:05:38|0.3742
20:05:39|0.37416
20:05:39|0.3742
20:05:41|0.37413
20:05:41|0.37409
20:05:42|0.37409
20:05:43|0.37409
20:05:44|0.37409
20:05:46|0.37409
20:05:46|0.37409
20:05:47|0.37411
20:05:49|0.37411
20:05:49|0.37415
20:05:50|0.37415
20:05:51|0.37415
20:05:52|0.37415
20:05:54|0.37415
20:05:56|0.37422
20:05:57|0.37422
20:05:58|0.37422
20:05:59|0.37415
20:06:00|0.37415
20:06:01|0.37448
20:06:02|0.37432
20:06:03|0.37432
20:06:04|0.37425
20:06:05|0.37425
20:06:06|0.37425
20:06:07|0.37425
20:06:08|0.37425
20:06:09|0.37429
20:06:10|0.37431
20:06:11|0.37431
20:06:12|0.3741
20:06:13|0.37405
20:06:14|0.37405
20:06:15|0.37397
20:06:16|0.37397
20:06:17|0.37402
20:06:18|0.37409
20:06:19|0.37414
20:06:20|0.37409
20:06:21|0.37409
20:06:22|0.37421
20:06:23|0.37405
20:06:25|0.37397
20:06:26|0.37404
20:06:26|0.37404
20:06:27|0.37404
20:06:29|0.37404
20:06:29|0.37404
20:06:30|0.37404
20:06:31|0.37404
20:06:32|0.37404
20:06:34|0.37404
20:06:35|0.37404
20:06:35|0.37404
20:06:36|0.37404
20:06:37|0.37404
20:06:38|0.37413
20:06:39|0.37421
20:06:40|0.37422
20:06:42|0.37412
20:06:42|0.37391
20:06:43|0.37391
20:06:45|0.37391
20:06:46|0.37399
20:06:46|0.37399
20:06:48|0.3741
20:06:49|0.37404
20:06:49|0.37404
20:06:50|0.37404
20:06:51|0.37398
20:06:53|0.37406
20:06:54|0.37406
20:06:56|0.37406
20:06:57|0.37415
20:06:58|0.37415
20:06:59|0.37426
20:07:00|0.37426
20:07:01|0.37426
20:07:02|0.3744
20:07:03|0.37413
20:07:03|0.37413
20:07:06|0.3745
20:07:07|0.3745
20:07:07|0.3745
20:07:09|0.3745
20:07:09|0.3745
20:07:10|0.3745
20:07:11|0.3745
20:07:13|0.3745
20:07:14|0.3746
20:07:15|0.3746
20:07:16|0.3746
20:07:17|0.37459
20:07:18|0.37452
20:07:19|0.3745
20:07:20|0.3745
20:07:21|0.3745
20:07:22|0.37482
20:07:23|0.37486
20:07:24|0.37486
20:07:25|0.37486
20:07:26|0.375
20:07:27|0.375
20:07:29|0.375
20:07:29|0.375
20:07:31|0.375
20:07:31|0.37496
20:07:32|0.37498
20:07:33|0.37497
20:07:34|0.37482
20:07:35|0.37482
20:07:36|0.37482
20:07:38|0.37473
20:07:38|0.37473
20:07:40|0.37473
20:07:41|0.37473
20:07:42|0.37473
20:07:42|0.37473
20:07:43|0.37473
20:07:44|0.37473
20:07:45|0.37453
20:07:46|0.37453
20:07:47|0.37453
20:07:48|0.37453
20:07:49|0.37453
20:07:51|0.37453
20:07:52|0.37453
20:07:52|0.37453
20:07:54|0.37453
20:07:55|0.37453
20:07:56|0.37453
20:07:58|0.37453
20:07:59|0.37486
20:08:01|0.37462
20:08:02|0.37462
20:08:02|0.37462
20:08:04|0.37457
20:08:06|0.37468
20:08:07|0.37468
20:08:08|0.37468
20:08:09|0.37468
20:08:09|0.37468
20:08:10|0.37458
20:08:11|0.37458
20:08:12|0.3747
20:08:14|0.37475
20:08:15|0.37475
20:08:16|0.37475
20:08:16|0.3751
20:08:18|0.37513
20:08:19|0.37513
20:08:19|0.37513
20:08:21|0.37513
20:08:22|0.37513
20:08:23|0.37513
20:08:24|0.37513
20:08:24|0.37513
20:08:25|0.37513
20:08:27|0.3753
20:08:27|0.3753
20:08:29|0.3753
20:08:29|0.37519
20:08:30|0.37519
20:08:32|0.37486
20:08:33|0.37486
20:08:34|0.37486
20:08:35|0.37486
20:08:36|0.37486
20:08:37|0.37486
20:08:38|0.37486
20:08:39|0.37486
20:08:40|0.37486
20:08:41|0.37486
20:08:42|0.37486
20:08:43|0.37486
20:08:44|0.37486
20:08:45|0.37486
20:08:46|0.37486
20:08:47|0.37486
20:08:49|0.37486
20:08:50|0.37492
20:08:51|0.37499
20:08:51|0.37499
20:08:53|0.37499
20:08:54|0.37499
20:08:55|0.37499
20:08:56|0.37485
20:08:57|0.37485
20:08:58|0.37485
20:08:58|0.3749
20:09:01|0.3749
20:09:02|0.3749
20:09:03|0.37494
20:09:04|0.37489
20:09:05|0.3749
20:09:06|0.37498
20:09:07|0.37506
20:09:08|0.37506
20:09:09|0.37506
20:09:10|0.37504
20:09:11|0.37504
20:09:12|0.37504
20:09:13|0.37504
20:09:14|0.37504
20:09:15|0.3753
20:09:16|0.3753
20:09:17|0.37534
20:09:19|0.37534
20:09:20|0.37534
20:09:20|0.37534
20:09:22|0.37534
20:09:23|0.37534
20:09:23|0.37534
20:09:24|0.37534
20:09:26|0.37534
20:09:27|0.37534
20:09:27|0.3755
20:09:29|0.3755
20:09:29|0.3755
20:09:32|0.3755
20:09:32|0.3755
20:09:34|0.3755
20:09:35|0.3755
20:09:36|0.3755
20:09:37|0.3757
20:09:38|0.37578
20:09:38|0.3759
20:09:40|0.3759
20:09:40|0.3759
20:09:41|0.3759
20:09:43|0.3759
20:09:43|0.3759
20:09:45|0.3759
20:09:45|0.3759
20:09:47|0.37585
20:09:49|0.37568
20:09:49|0.37568
20:09:50|0.37568
20:09:52|0.37568
20:09:52|0.37568
20:09:53|0.37568
20:09:55|0.37568
20:09:56|0.37568
20:09:57|0.37568
20:09:58|0.37568
20:09:58|0.37572
20:10:00|0.37572
20:10:01|0.37575
20:10:03|0.37579
20:10:04|0.37589
20:10:06|0.37617
20:10:06|0.37625
20:10:07|0.37626
20:10:09|0.37626
20:10:09|0.37596
20:10:11|0.37607
20:10:12|0.37607
20:10:13|0.37607
20:10:14|0.37607
20:10:15|0.37628
20:10:16|0.37641
20:10:17|0.37641
20:10:18|0.37646
20:10:19|0.37646
20:10:20|0.37674
20:10:21|0.37684
20:10:22|0.37704
20:10:23|0.37705
20:10:24|0.3769
20:10:25|0.37663
20:10:26|0.37663
20:10:27|0.37656
20:10:28|0.37656
20:10:29|0.37649
20:10:31|0.3764
20:10:31|0.3764
20:10:32|0.3764
20:10:33|0.37626
20:10:34|0.37638
20:10:35|0.37632
20:10:36|0.37632
20:10:37|0.37632
20:10:38|0.37632
20:10:40|0.37632
20:10:40|0.37632
20:10:41|0.37632
20:10:43|0.37632
20:10:43|0.37632
20:10:44|0.37632
20:10:45|0.37632
20:10:46|0.37617
20:10:48|0.37617
20:10:48|0.37617
20:10:49|0.37617
20:10:50|0.37617
20:10:51|0.37617
20:10:52|0.37617
20:10:54|0.3761
20:10:55|0.3761
20:10:55|0.3761
20:10:56|0.3761
20:10:57|0.3761
20:10:58|0.37626
20:10:59|0.37626
20:11:01|0.37626
20:11:03|0.37609
20:11:03|0.37604
20:11:05|0.37601
20:11:06|0.37601
20:11:06|0.37602
20:11:08|0.37602
20:11:09|0.37578
20:11:10|0.37578
20:11:11|0.37578
20:11:12|0.37578
20:11:13|0.37585
20:11:13|0.37585
20:11:15|0.37594
20:11:15|0.37602
20:11:17|0.37602
20:11:18|0.37606
20:11:18|0.37601
20:11:20|0.37606
20:11:21|0.37606
20:11:22|0.37606
20:11:23|0.37606
20:11:24|0.376
20:11:25|0.376
20:11:26|0.3761
20:11:27|0.3761
20:11:28|0.37599
20:11:29|0.37599
20:11:31|0.37599
20:11:31|0.37599
20:11:32|0.37599
20:11:33|0.37599
20:11:35|0.37582
20:11:36|0.37575
20:11:37|0.37575
20:11:38|0.37575
20:11:39|0.37575
20:11:40|0.37575
20:11:42|0.37575
20:11:43|0.37575
20:11:43|0.37575
20:11:45|0.37575
20:11:45|0.37575
20:11:47|0.37575
20:11:48|0.37575
20:11:49|0.37581
20:11:50|0.37581
20:11:51|0.37581
20:11:51|0.37581
20:11:52|0.37581
20:11:54|0.37581
20:11:55|0.37581
20:11:56|0.37581
20:11:56|0.37581
20:11:58|0.37581
20:11:58|0.37581
20:12:00|0.37581
20:12:00|0.37581
20:12:02|0.37588
20:12:03|0.37582
20:12:04|0.37582
20:12:05|0.37582
20:12:06|0.37582
20:12:07|0.37582
20:12:08|0.37582
20:12:09|0.37582
20:12:10|0.37582
20:12:11|0.37582
20:12:13|0.37598
20:12:14|0.37598
20:12:15|0.37598
20:12:16|0.37598
20:12:17|0.37614
20:12:18|0.37614
20:12:19|0.37618
20:12:20|0.37618
20:12:21|0.37618
20:12:22|0.37618
20:12:23|0.37626
20:12:24|0.37626
20:12:25|0.37648
20:12:26|0.37646
20:12:27|0.37654
20:12:28|0.37654
20:12:29|0.37662
20:12:30|0.37666
20:12:31|0.37674
20:12:32|0.37674
20:12:34|0.37674
20:12:34|0.37674
20:12:35|0.37674
20:12:37|0.37674
20:12:37|0.37667
20:12:39|0.37645
20:12:39|0.37645
20:12:40|0.37645
20:12:41|0.37645
20:12:43|0.37645
20:12:43|0.37645
20:12:45|0.37645
20:12:45|0.37645
20:12:46|0.37645
20:12:48|0.37645
20:12:48|0.37645
20:12:51|0.37645
20:12:51|0.37673
20:12:52|0.37673
20:12:54|0.37673
20:12:54|0.37687
20:12:56|0.37694
20:12:56|0.37696
20:12:58|0.37683
20:12:58|0.37683
20:13:00|0.37683
20:13:01|0.37683
20:13:02|0.37683
20:13:03|0.37668
20:13:04|0.37668
20:13:05|0.37662
20:13:07|0.37662
20:13:08|0.37662
20:13:10|0.37662
20:13:11|0.37662
20:13:11|0.37662
20:13:12|0.37735
20:13:13|0.37735
20:13:14|0.37735
20:13:16|0.37738
20:13:16|0.37738
20:13:18|0.37738
20:13:19|0.37738
20:13:20|0.37738
20:13:21|0.37738
20:13:22|0.37738
20:13:24|0.37738
20:13:25|0.37753
20:13:26|0.37753
20:13:26|0.37753
20:13:28|0.37753
20:13:29|0.37747
20:13:30|0.37747
20:13:31|0.37747
20:13:32|0.37751
20:13:33|0.37751
20:13:34|0.3774
20:13:34|0.3774
20:13:36|0.37741
20:13:37|0.37741
20:13:38|0.37741
20:13:39|0.37738
20:13:40|0.37739
20:13:41|0.37739
20:13:42|0.37746
20:13:43|0.37746
20:13:43|0.37746
20:13:45|0.37746
20:13:45|0.37746
20:13:47|0.37748
20:13:48|0.37748
20:13:48|0.37748
20:13:50|0.37748
20:13:51|0.37748
20:13:52|0.37748
20:13:52|0.37748
20:13:54|0.37748
20:13:54|0.37748
20:13:56|0.37748
20:13:56|0.37748
20:13:57|0.37748
20:13:58|0.37748
20:13:59|0.37748
20:14:02|0.37729
20:14:03|0.37729
20:14:04|0.37729
20:14:05|0.37721
20:14:06|0.37721
20:14:07|0.37721
20:14:08|0.37721
20:14:09|0.37721
20:14:10|0.37721
20:14:11|0.37718
20:14:12|0.37718
20:14:13|0.37718
20:14:14|0.37722
20:14:15|0.37722
20:14:17|0.37722
20:14:18|0.37722
20:14:19|0.37722
20:14:20|0.37722
20:14:21|0.37722
20:14:22|0.37722
20:14:23|0.37722
20:14:24|0.37722
20:14:25|0.37722
20:14:26|0.37722
20:14:28|0.37722
20:14:28|0.37722
20:14:29|0.37724
20:14:30|0.37724
20:14:32|0.37724
20:14:33|0.37724
20:14:33|0.37724
20:14:35|0.37724
20:14:35|0.37767
20:14:36|0.37767
20:14:38|0.37767
20:14:39|0.37784
20:14:40|0.37776
20:14:41|0.37776
20:14:42|0.37776
20:14:43|0.37776
20:14:44|0.37784
20:14:45|0.37784
20:14:46|0.37784
20:14:47|0.37784
20:14:49|0.37784
20:14:50|0.37784
20:14:50|0.37869
20:14:51|0.37861
20:14:52|0.37863
20:14:54|0.37865
20:14:55|0.37847
20:14:56|0.37847
20:14:57|0.37847
20:14:58|0.37847
20:14:59|0.37847
20:15:00|0.37883
20:15:01|0.37897
20:15:03|0.37902
20:15:03|0.37902
20:15:05|0.37866
20:15:06|0.37866
20:15:06|0.37866
20:15:07|0.37859
20:15:08|0.37859
20:15:09|0.37867
20:15:11|0.37875
20:15:12|0.37875
20:15:13|0.37875
20:15:14|0.3789
20:15:15|0.37894
20:15:16|0.37894
20:15:17|0.37894
20:15:18|0.37894
20:15:19|0.37894
20:15:20|0.37895
20:15:21|0.37895
20:15:22|0.37895
20:15:22|0.37894
20:15:23|0.37899
20:15:24|0.37899
20:15:25|0.37899
20:15:27|0.37907
20:15:28|0.37898
20:15:29|0.37898
20:15:30|0.37898
20:15:31|0.37917
20:15:31|0.37933
20:15:33|0.3795
20:15:34|0.37968
20:15:35|0.3796
20:15:36|0.37932
20:15:36|0.3792
20:15:37|0.37929
20:15:39|0.37924
20:15:39|0.37924
20:15:41|0.37908
20:15:42|0.37904
20:15:43|0.37904
20:15:44|0.379
20:15:45|0.37895
20:15:46|0.37891
20:15:47|0.37898
20:15:47|0.37898
20:15:49|0.37896
20:15:50|0.37896
20:15:51|0.37896
20:15:52|0.37899
20:15:53|0.37899
20:15:54|0.37899
20:15:55|0.37899
20:15:56|0.37899
20:15:57|0.37899
20:15:58|0.37896
20:15:59|0.3788
20:16:00|0.3788
20:16:01|0.3788
20:16:02|0.3788
20:16:03|0.37861
20:16:05|0.3785
20:16:05|0.3785
20:16:07|0.3785
20:16:08|0.3785
20:16:09|0.3785
20:16:10|0.3785
20:16:11|0.37838
20:16:12|0.37838
20:16:14|0.37838
20:16:14|0.37838
20:16:15|0.37838
20:16:16|0.37838
20:16:17|0.37835
20:16:18|0.37835
20:16:19|0.37835
20:16:20|0.37835
20:16:21|0.37837
20:16:22|0.37849
20:16:24|0.37858
20:16:25|0.37831
20:16:25|0.37831
20:16:26|0.37831
20:16:27|0.37831
20:16:29|0.37831
20:16:29|0.37831
20:16:30|0.37831
20:16:31|0.37831
20:16:32|0.37831
20:16:33|0.37831
20:16:34|0.37831
20:16:35|0.37831
20:16:36|0.37831
20:16:38|0.37831
20:16:38|0.37823
20:16:39|0.37827
20:16:41|0.37827
20:16:41|0.37819
20:16:43|0.37819
20:16:43|0.37829
20:16:44|0.37847
20:16:45|0.37847
20:16:46|0.37847
20:16:48|0.37847
20:16:48|0.37839
20:16:50|0.37839
20:16:51|0.37839
20:16:52|0.37839
20:16:52|0.37839
20:16:53|0.37838
20:16:54|0.37822
20:16:56|0.37822
20:16:57|0.37822
20:16:58|0.37822
20:16:59|0.37822
20:16:59|0.3782
20:17:01|0.3782
20:17:02|0.3782
20:17:03|0.3782
20:17:04|0.3782
20:17:06|0.37815
20:17:06|0.37815
20:17:08|0.37815
20:17:08|0.37815
20:17:10|0.37815
20:17:11|0.37815
20:17:12|0.37824
20:17:13|0.37824
20:17:14|0.37824
20:17:15|0.37824
20:17:16|0.3782
20:17:17|0.37823
20:17:18|0.37823
20:17:19|0.37823
20:17:20|0.37827
20:17:21|0.3784
20:17:22|0.37839
20:17:23|0.37837
20:17:24|0.37837
20:17:25|0.37837
20:17:26|0.37857
20:17:27|0.37837
20:17:28|0.37832
20:17:29|0.37832
20:17:30|0.37832
20:17:31|0.37832
20:17:32|0.37804
20:17:33|0.37804
20:17:34|0.37804
20:17:35|0.37804
20:17:36|0.37804
20:17:37|0.37804
20:17:39|0.37778
20:17:39|0.37778
20:17:40|0.37778
20:17:41|0.37778
20:17:43|0.37778
20:17:43|0.37778
20:17:45|0.37778
20:17:46|0.37778
20:17:47|0.37778
20:17:47|0.37778
20:17:49|0.37778
20:17:49|0.3776
20:17:50|0.3776
20:17:51|0.3776
20:17:53|0.3776
20:17:53|0.3776
20:17:54|0.3776
20:17:55|0.3776
20:17:56|0.3776
20:17:57|0.3776
20:17:58|0.37758
20:18:00|0.37748
20:18:00|0.37735
20:18:01|0.37735
20:18:03|0.3775
20:18:03|0.3775
20:18:05|0.37766
20:18:06|0.37771
20:18:08|0.3777
20:18:09|0.3777
20:18:10|0.3777
20:18:11|0.3777
20:18:12|0.37781
20:18:13|0.37775
20:18:14|0.37775
20:18:15|0.37775
20:18:16|0.37775
20:18:17|0.37775
20:18:18|0.37775
20:18:19|0.37775
20:18:20|0.37781
20:18:21|0.37781
20:18:22|0.37781
20:18:23|0.37781
20:18:24|0.37778
20:18:25|0.37778
20:18:26|0.37786
20:18:27|0.37786
20:18:29|0.37781
20:18:29|0.37781
20:18:30|0.37781
20:18:31|0.37781
20:18:32|0.37778
20:18:33|0.37778
20:18:34|0.37778
20:18:35|0.37778
20:18:36|0.37778
20:18:38|0.3777
20:18:38|0.37758
20:18:40|0.37758
20:18:41|0.37758
20:18:41|0.37758
20:18:42|0.37758
20:18:43|0.37758
20:18:44|0.37758
20:18:46|0.37758
20:18:47|0.37758
20:18:48|0.37773
20:18:49|0.37773
20:18:50|0.37773
20:18:50|0.37772
20:18:52|0.37772
20:18:53|0.37772
20:18:54|0.37772
20:18:54|0.37772
20:18:56|0.37765
20:18:56|0.37765
20:18:57|0.37765
20:18:58|0.37765
20:18:59|0.37765
20:19:00|0.37765
20:19:01|0.37765
20:19:02|0.37765
20:19:03|0.37765
20:19:05|0.37765
20:19:06|0.37765
20:19:08|0.37759
20:19:09|0.37759
20:19:10|0.37759
20:19:11|0.37759
20:19:12|0.37759
20:19:14|0.37759
20:19:16|0.37759
20:19:17|0.37759
20:19:17|0.37759
20:19:19|0.37759
20:19:19|0.37759
20:19:20|0.37777
20:19:22|0.37799
20:19:23|0.37814
20:19:24|0.37801
20:19:24|0.37801
20:19:25|0.37801
20:19:27|0.37793
20:19:27|0.37793
20:19:29|0.37799
20:19:30|0.37799
20:19:31|0.37799
20:19:32|0.37799
20:19:33|0.37834
20:19:33|0.37835
20:19:34|0.37835
20:19:35|0.378
20:19:36|0.378
20:19:37|0.37816
20:19:38|0.3781
20:19:39|0.3781
20:19:40|0.3781
20:19:42|0.3781
20:19:43|0.37805
20:19:44|0.37805
20:19:45|0.37805
20:19:46|0.37805
20:19:47|0.37805
20:19:48|0.37805
20:19:49|0.37805
20:19:50|0.37805
20:19:51|0.37805
20:19:52|0.37805
20:19:56|0.37805
20:19:57|0.37805
20:19:58|0.37805
20:19:59|0.37805
20:20:00|0.37805
20:20:01|0.37805
20:20:02|0.37805
20:20:03|0.37805
20:20:04|0.37805
20:20:05|0.37807
20:20:06|0.37811
20:20:07|0.37811
20:20:08|0.37811
20:20:09|0.37811
20:20:10|0.37811
20:20:11|0.37799
20:20:12|0.37799
20:20:13|0.37814
20:20:14|0.37814
20:20:15|0.37814
20:20:16|0.37814
20:20:17|0.37814
20:20:19|0.37815
20:20:19|0.37815
20:20:20|0.37826
20:20:21|0.37826
20:20:22|0.37826
20:20:23|0.3782
20:20:24|0.3782
20:20:26|0.37813
20:20:26|0.37813
20:20:27|0.37813
20:20:28|0.37813
20:20:29|0.37813
20:20:31|0.37791
20:20:32|0.37791
20:20:33|0.37791
20:20:34|0.37791
20:20:35|0.37791
20:20:36|0.37791
20:20:37|0.37817
20:20:38|0.37817
20:20:39|0.37817
20:20:40|0.37817
20:20:42|0.37817
20:20:43|0.37817
20:20:43|0.37817
20:20:44|0.37817
20:20:46|0.37817
20:20:46|0.37817
20:20:48|0.37807
20:20:49|0.37807
20:20:50|0.37807
20:20:51|0.37807
20:20:51|0.37807
20:20:53|0.37807
20:20:54|0.37807
20:20:55|0.37807
20:20:56|0.37807
20:20:57|0.3781
20:20:58|0.3781
20:20:59|0.3781
20:21:00|0.3781
20:21:01|0.37808
20:21:02|0.37823
20:21:03|0.37823
20:21:04|0.37823
20:21:05|0.37823
20:21:06|0.37823
20:21:07|0.37823
20:21:08|0.37823
20:21:09|0.37823
20:21:12|0.37802
20:21:13|0.37755
20:21:15|0.37755
20:21:15|0.37755
20:21:16|0.37749
20:21:18|0.37763
20:21:19|0.37763
20:21:20|0.37763
20:21:21|0.37763
20:21:22|0.37763
20:21:23|0.37763
20:21:24|0.37763
20:21:26|0.37763
20:21:26|0.37753
20:21:28|0.37753
20:21:28|0.37753
20:21:30|0.37753
20:21:30|0.3775
20:21:32|0.37759
20:21:32|0.37759
20:21:34|0.37747
20:21:35|0.37747
20:21:36|0.37747
20:21:37|0.37747
20:21:38|0.37747
20:21:39|0.37747
20:21:40|0.37747
20:21:41|0.37743
20:21:41|0.3774
20:21:43|0.3774
20:21:44|0.3774
20:21:45|0.3774
20:21:46|0.3774
20:21:47|0.3774
20:21:48|0.3774
20:21:49|0.3774
20:21:50|0.3774
20:21:51|0.3774
20:21:52|0.3774
20:21:53|0.3774
20:21:54|0.37758
20:21:55|0.37758
20:21:56|0.37773
20:21:57|0.37773
20:21:58|0.37773
20:21:59|0.37782
20:22:00|0.37787
20:22:01|0.37787
20:22:03|0.3779
20:22:03|0.3779
20:22:05|0.3779
20:22:06|0.37776
20:22:07|0.37776
20:22:08|0.37776
20:22:10|0.37776
20:22:10|0.37776
20:22:11|0.37776
20:22:13|0.37776
20:22:14|0.37776
20:22:15|0.37776
20:22:16|0.37776
20:22:17|0.37791
20:22:18|0.37791
20:22:19|0.37791
20:22:20|0.37791
20:22:21|0.37791
20:22:22|0.37807
20:22:23|0.37807
20:22:24|0.37804
20:22:25|0.37831
20:22:27|0.37831
20:22:27|0.37831
20:22:29|0.37831
20:22:30|0.37831
20:22:30|0.37831
20:22:32|0.37831
20:22:33|0.37831
20:22:34|0.37831
20:22:34|0.37824
20:22:35|0.37824
20:22:37|0.37824
20:22:38|0.37824
20:22:39|0.37824
20:22:40|0.37824
20:22:41|0.37824
20:22:42|0.37824
20:22:43|0.37824
20:22:44|0.37824
20:22:45|0.37824
20:22:46|0.37824
20:22:47|0.37824
20:22:48|0.37824
20:22:49|0.37824
20:22:50|0.37824
20:22:51|0.37824
20:22:52|0.37824
20:22:53|0.37824
20:22:54|0.37824
20:22:55|0.37824
20:22:56|0.37824
20:22:57|0.37824
20:22:58|0.37824
20:22:59|0.37835
20:23:00|0.37835
20:23:01|0.37835
20:23:02|0.37835
20:23:03|0.37835
20:23:04|0.37835
20:23:05|0.37835
20:23:06|0.37835
20:23:07|0.37835
20:23:08|0.3783
20:23:10|0.3783
20:23:12|0.3783
20:23:13|0.3783
20:23:14|0.37839
20:23:15|0.37836
20:23:16|0.37836
20:23:17|0.37845
20:23:19|0.37845
20:23:20|0.37845
20:23:20|0.37845
20:23:22|0.37839
20:23:23|0.37839
20:23:24|0.37839
20:23:25|0.37839
20:23:25|0.37839
20:23:27|0.37863
20:23:27|0.37863
20:23:29|0.37863
20:23:30|0.37863
20:23:30|0.37863
20:23:32|0.37863
20:23:33|0.37863
20:23:34|0.37863
20:23:35|0.37863
20:23:36|0.37863
20:23:37|0.37863
20:23:38|0.37863
20:23:39|0.37863
20:23:40|0.37863
20:23:41|0.37863
20:23:42|0.37863
20:23:43|0.37863
20:23:44|0.37866
20:23:45|0.37866
20:23:46|0.37866
20:23:47|0.37866
20:23:49|0.37866
20:23:49|0.37866
20:23:50|0.37869
20:23:51|0.37862
20:23:52|0.37862
20:23:53|0.37862
20:23:54|0.37862
20:23:55|0.37862
20:23:56|0.37868
20:23:57|0.37868
20:23:58|0.37868
20:23:59|0.37868
20:24:00|0.37868
20:24:01|0.37866
20:24:02|0.37866
20:24:03|0.37844
20:24:04|0.37855
20:24:05|0.37855
20:24:06|0.37855
20:24:07|0.37855
20:24:08|0.37855
20:24:09|0.37855
20:24:10|0.37855
20:24:12|0.37862
20:24:14|0.37862
20:24:15|0.37862
20:24:16|0.37862
20:24:17|0.37862
20:24:18|0.37862
20:24:19|0.37862
20:24:20|0.37862
20:24:21|0.37862
20:24:22|0.37863
20:24:23|0.3786
20:24:24|0.3786
20:24:25|0.3786
20:24:26|0.3786
20:24:27|0.37865
20:24:29|0.37865
20:24:30|0.37849
20:24:30|0.37849
20:24:31|0.37849
20:24:32|0.37849
20:24:33|0.37849
20:24:34|0.37849
20:24:35|0.37828
20:24:36|0.37828
20:24:38|0.37828
20:24:38|0.37828
20:24:40|0.37811
20:24:41|0.37811
20:24:42|0.37811
20:24:43|0.37811
20:24:43|0.37821
20:24:45|0.37821
20:24:46|0.37821
20:24:46|0.37821
20:24:48|0.37821
20:24:49|0.37821
20:24:50|0.37821
20:24:51|0.37821
20:24:52|0.37821
20:24:53|0.37821
20:24:54|0.37821
20:24:54|0.37821
20:24:56|0.37821
20:24:57|0.37821
20:24:58|0.37821
20:24:59|0.37821
20:25:00|0.37821
20:25:01|0.37821
20:25:02|0.37821
20:25:03|0.37821
20:25:04|0.37834
20:25:05|0.37834
20:25:06|0.37834
20:25:07|0.37834
20:25:08|0.37862
20:25:09|0.37862
20:25:10|0.37798
20:25:11|0.37801
20:25:12|0.37796
20:25:13|0.37796
20:25:14|0.37796
20:25:15|0.37796
20:25:16|0.37796
20:25:17|0.37796
20:25:18|0.37796
20:25:20|0.37727
20:25:21|0.37727
20:25:22|0.37727
20:25:23|0.37727
20:25:24|0.37759
20:25:25|0.37759
20:25:26|0.37759
20:25:27|0.37759
20:25:28|0.37759
20:25:29|0.37759
20:25:30|0.37737
20:25:31|0.37737
20:25:32|0.37737
20:25:34|0.37737
20:25:34|0.37737
20:25:35|0.37737
20:25:36|0.37733
20:25:38|0.37724
20:25:39|0.37724
20:25:40|0.37724
20:25:41|0.37724
20:25:42|0.37724
20:25:42|0.37724
20:25:44|0.37724
20:25:44|0.37724
20:25:46|0.37724
20:25:46|0.37724
20:25:48|0.37724
20:25:49|0.37724
20:25:50|0.37724
20:25:51|0.37715
20:25:52|0.37715
20:25:52|0.37715
20:25:53|0.37715
20:25:54|0.37715
20:25:56|0.37735
20:25:57|0.37735
20:25:58|0.37735
20:25:59|0.37735
20:26:00|0.37735
20:26:01|0.37735
20:26:02|0.37735
20:26:02|0.37735
20:26:03|0.37735
20:26:05|0.37735
20:26:06|0.37761
20:26:06|0.37761
20:26:08|0.37761
20:26:09|0.37761
20:26:10|0.37761
20:26:10|0.37761
20:26:12|0.37761
20:26:14|0.37761
20:26:15|0.37779
20:26:16|0.37756
20:26:17|0.37756
20:26:18|0.37756
20:26:20|0.37753
20:26:20|0.37753
20:26:21|0.37753
20:26:23|0.37753
20:26:24|0.37753
20:26:25|0.37767
20:26:25|0.37767
20:26:27|0.37767
20:26:28|0.37767
20:26:28|0.37768
20:26:29|0.37768
20:26:30|0.37777
20:26:32|0.37777
20:26:32|0.37777
20:26:34|0.37789
20:26:35|0.37789
20:26:35|0.37789
20:26:37|0.37789
20:26:38|0.37789
20:26:39|0.37789
20:26:40|0.37784
20:26:41|0.37762
20:26:42|0.37762
20:26:43|0.37756
20:26:44|0.37756
20:26:44|0.37756
20:26:46|0.37756
20:26:47|0.37756
20:26:47|0.37756
20:26:49|0.37756
20:26:51|0.37756
20:26:51|0.37756
20:26:52|0.37756
20:26:53|0.37756
20:26:54|0.37756
20:26:55|0.37756
20:26:56|0.37756
20:26:57|0.37756
20:26:58|0.37756
20:26:59|0.37756
20:27:01|0.37756
20:27:01|0.37756
20:27:02|0.37756
20:27:04|0.37756
20:27:04|0.37756
20:27:05|0.37756
20:27:06|0.37756
20:27:07|0.37756
20:27:09|0.37756
20:27:10|0.37756
20:27:10|0.37756
20:27:12|0.37756
20:27:13|0.37756
20:27:14|0.37756
20:27:15|0.37783
20:27:16|0.37783
20:27:18|0.37783
20:27:19|0.37783
20:27:20|0.37783
20:27:21|0.37783
20:27:22|0.37783
20:27:23|0.37783
20:27:24|0.37783
20:27:25|0.37783
20:27:26|0.37783
20:27:27|0.37783
20:27:29|0.37783
20:27:30|0.37783
20:27:30|0.37783
20:27:32|0.37783
20:27:33|0.37775
20:27:34|0.37775
20:27:35|0.37775
20:27:35|0.37775
20:27:37|0.37775
20:27:37|0.37775
20:27:38|0.37775
20:27:40|0.37775
20:27:40|0.37775
20:27:41|0.37775
20:27:43|0.37775
20:27:43|0.37775
20:27:44|0.37775
20:27:46|0.37775
20:27:46|0.37775
20:27:48|0.37775
20:27:48|0.37775
20:27:50|0.37775
20:27:51|0.37775
20:27:52|0.37775
20:27:53|0.37775
20:27:54|0.37764
20:27:54|0.37764
20:27:56|0.37764
20:27:57|0.37764
20:27:58|0.37764
20:27:58|0.37764
20:28:00|0.37764
20:28:00|0.37764
20:28:02|0.37764
20:28:02|0.37764
20:28:04|0.37764
20:28:05|0.37764
20:28:06|0.37764
20:28:07|0.37764
20:28:08|0.37764
20:28:09|0.37764
20:28:10|0.37764
20:28:11|0.37764
20:28:12|0.37764
20:28:13|0.37764
20:28:14|0.37764
20:28:15|0.37764
20:28:17|0.37764
20:28:18|0.37764
20:28:19|0.37764
20:28:20|0.37791
20:28:21|0.37795
20:28:22|0.37795
20:28:23|0.37795
20:28:25|0.37795
20:28:25|0.37795
20:28:27|0.37795
20:28:28|0.37796
20:28:28|0.37793
20:28:30|0.3776
20:28:30|0.3776
20:28:32|0.3776
20:28:33|0.3776
20:28:35|0.37758
20:28:36|0.37758
20:28:36|0.3775
20:28:37|0.3775
20:28:38|0.3775
20:28:40|0.3775
20:28:41|0.3775
20:28:42|0.3775
20:28:42|0.37742
20:28:43|0.37744
20:28:45|0.37744
20:28:46|0.37744
20:28:47|0.37744
20:28:48|0.37742
20:28:49|0.37742
20:28:51|0.37742
20:28:51|0.37742
20:28:53|0.37742
20:28:53|0.37742
20:28:55|0.37742
20:28:56|0.37742
20:28:57|0.37742
20:28:58|0.37742
20:28:59|0.37717
20:29:01|0.37717
20:29:01|0.37717
20:29:03|0.37717
20:29:03|0.37717
20:29:04|0.37717
20:29:06|0.37717
20:29:07|0.37717
20:29:07|0.37717
20:29:08|0.37717
20:29:09|0.37747
20:29:11|0.37747
20:29:11|0.37747
20:29:12|0.37747
20:29:14|0.37747
20:29:15|0.37747
20:29:15|0.37747
20:29:17|0.37747
20:29:17|0.37755
20:29:19|0.37755
20:29:20|0.37755
20:29:22|0.37755
20:29:22|0.37755
20:29:24|0.37755
20:29:25|0.37755
20:29:26|0.3777
20:29:27|0.37771
20:29:28|0.37771
20:29:29|0.37771
20:29:30|0.37771
20:29:31|0.37771
20:29:32|0.37771
20:29:33|0.37771
20:29:34|0.37771
20:29:35|0.37771
20:29:36|0.37771
20:29:37|0.37771
20:29:38|0.37771
20:29:40|0.37771
20:29:41|0.37771
20:29:41|0.37771
20:29:42|0.37771
20:29:43|0.37771
20:29:44|0.37771
20:29:45|0.37771
20:29:46|0.37771
20:29:48|0.37771
20:29:48|0.37771
20:29:50|0.37771
20:29:50|0.37771
20:29:52|0.37771
20:29:52|0.37771
20:29:54|0.37771
20:29:55|0.37777
20:29:55|0.37777
20:29:56|0.37777
20:29:58|0.37777
20:29:59|0.37777
20:30:00|0.37777
20:30:01|0.37777
20:30:02|0.37777
20:30:03|0.37777
20:30:04|0.37753
20:30:05|0.37753
20:30:06|0.37753
20:30:07|0.37753
20:30:08|0.37753
20:30:09|0.37775
20:30:10|0.37775
20:30:11|0.37775
20:30:12|0.37775
20:30:13|0.37775
20:30:14|0.37775
20:30:15|0.37775
20:30:16|0.37775
20:30:17|0.37775
20:30:19|0.37803
20:30:20|0.37795
20:30:21|0.37795
20:30:22|0.37795
20:30:23|0.37795
20:30:24|0.37795
20:30:26|0.37795
20:30:26|0.37795
20:30:28|0.37795
20:30:29|0.37804
20:30:30|0.37811
20:30:31|0.37811
20:30:32|0.37811
20:30:33|0.37811
20:30:34|0.37811
20:30:35|0.37811
20:30:36|0.37807
20:30:37|0.37802
20:30:38|0.37802
20:30:39|0.37802
20:30:40|0.37802
20:30:41|0.37802
20:30:42|0.37796
20:30:43|0.37796
20:30:44|0.37796
20:30:45|0.37819
20:30:46|0.37819
20:30:48|0.3781
20:30:48|0.37794
20:30:50|0.37794
20:30:51|0.37794
20:30:51|0.37794
20:30:52|0.37794
20:30:53|0.37794
20:30:54|0.37794
20:30:55|0.37794
20:30:56|0.37794
20:30:57|0.37784
20:30:59|0.37784
20:31:00|0.37784
20:31:01|0.37784
20:31:05|0.37784
20:31:06|0.37809
20:31:07|0.37809
20:31:08|0.37809
20:31:11|0.37809
20:31:12|0.37809
20:31:13|0.37809
20:31:14|0.37824
20:31:15|0.3784
20:31:16|0.37843
20:31:17|0.37867
20:31:18|0.37856
20:31:19|0.37864
20:31:20|0.37864
20:31:21|0.37857
20:31:22|0.37857
20:31:23|0.37857
20:31:25|0.37857
20:31:26|0.37857
20:31:27|0.37848
20:31:28|0.3784
20:31:29|0.37832
20:31:30|0.37832
20:31:31|0.37832
20:31:32|0.37832
20:31:33|0.37829
20:31:33|0.37829
20:31:35|0.37829
20:31:36|0.37829
20:31:37|0.37829
20:31:38|0.37829
20:31:39|0.37829
20:31:40|0.37829
20:31:41|0.37838
20:31:42|0.3785
20:31:43|0.37853
20:31:44|0.37853
20:31:45|0.37853
20:31:46|0.37853
20:31:47|0.37853
20:31:48|0.37853
20:31:49|0.37848
20:31:51|0.37841
20:31:52|0.37829
20:31:53|0.37813
20:31:54|0.37832
20:31:55|0.37832
20:31:57|0.37814
20:31:58|0.37814
20:31:58|0.37814
20:32:00|0.37814
20:32:00|0.37814
20:32:01|0.37809
20:32:02|0.37803
20:32:03|0.37803
20:32:04|0.37803
20:32:05|0.37803
20:32:07|0.37803
20:32:07|0.37803
20:32:08|0.37823
20:32:10|0.37827
20:32:11|0.37827
20:32:11|0.37827
20:32:13|0.37827
20:32:14|0.37827
20:32:14|0.37827
20:32:16|0.37827
20:32:16|0.37827
20:32:17|0.37827
20:32:19|0.3786
20:32:20|0.3786
20:32:21|0.37864
20:32:22|0.37856
20:32:24|0.37856
20:32:26|0.37856
20:32:26|0.37869
20:32:28|0.37869
20:32:28|0.37869
20:32:30|0.3788
20:32:30|0.3788
20:32:32|0.3788
20:32:32|0.3788
20:32:33|0.37892
20:32:34|0.37892
20:32:36|0.37892
20:32:37|0.3788
20:32:38|0.3788
20:32:39|0.37882
20:32:39|0.37882
20:32:41|0.37882
20:32:42|0.37882
20:32:42|0.37882
20:32:44|0.3788
20:32:44|0.3788
20:32:46|0.3788
20:32:46|0.3788
20:32:48|0.3788
20:32:49|0.3788
20:32:51|0.37872
20:32:51|0.37872
20:32:52|0.37872
20:32:53|0.37872
20:32:54|0.37872
20:32:56|0.37872
20:32:56|0.37885
20:32:57|0.37885
20:32:59|0.37885
20:33:00|0.37885
20:33:01|0.37885
20:33:01|0.37898
20:33:03|0.37898
20:33:04|0.37898
20:33:04|0.37892
20:33:06|0.37888
20:33:07|0.37896
20:33:08|0.37896
20:33:09|0.37896
20:33:10|0.37896
20:33:11|0.37896
20:33:12|0.37896
20:33:14|0.37896
20:33:14|0.37892
20:33:16|0.37892
20:33:17|0.37892
20:33:17|0.37897
20:33:19|0.37897
20:33:20|0.37896
20:33:22|0.37902
20:33:23|0.37902
20:33:24|0.37902
20:33:25|0.37902
20:33:26|0.37902
20:33:28|0.37902
20:33:28|0.37902
20:33:29|0.37902
20:33:31|0.37901
20:33:32|0.37901
20:33:33|0.37901
20:33:34|0.37896
20:33:36|0.37896
20:33:37|0.37896
20:33:37|0.37902
20:33:39|0.37896
20:33:40|0.37896
20:33:41|0.37896
20:33:42|0.37893
20:33:43|0.37893
20:33:44|0.37893
20:33:45|0.37893
20:33:46|0.37893
20:33:47|0.37893
20:33:48|0.37893
20:33:50|0.3785
20:33:50|0.3785
20:33:51|0.3785
20:33:52|0.37815
20:33:53|0.37815
20:33:54|0.37821
20:33:55|0.37821
20:33:57|0.37821
20:33:57|0.37821
20:33:58|0.37821
20:33:59|0.37821
20:34:00|0.37821
20:34:01|0.37826
20:34:02|0.37826
20:34:03|0.37826
20:34:04|0.37826
20:34:06|0.37847
20:34:07|0.37847
20:34:08|0.37847
20:34:08|0.37847
20:34:09|0.37847
20:34:10|0.37849
20:34:11|0.37849
20:34:13|0.37849
20:34:14|0.37816
20:34:15|0.37812
20:34:16|0.37812
20:34:17|0.37812
20:34:17|0.37814
20:34:18|0.37814
20:34:19|0.37814
20:34:22|0.37814
20:34:23|0.37782
20:34:25|0.37782
20:34:25|0.37782
20:34:26|0.37782
20:34:28|0.37776
20:34:29|0.37776
20:34:30|0.37776
20:34:31|0.37776
20:34:32|0.37776
20:34:33|0.37788
20:34:34|0.37788
20:34:35|0.37788
20:34:35|0.37788
20:34:37|0.37791
20:34:37|0.37791
20:34:38|0.37791
20:34:40|0.37776
20:34:40|0.37776
20:34:42|0.37776
20:34:43|0.37777
20:34:43|0.37777
20:34:45|0.37777
20:34:47|0.37777
20:34:48|0.37777
20:34:49|0.37777
20:34:49|0.37777
20:34:51|0.37778
20:34:52|0.37778
20:34:53|0.37778
20:34:54|0.37778
20:34:55|0.37778
20:34:56|0.37778
20:34:57|0.37753
20:34:58|0.37753
20:34:59|0.3776
20:35:01|0.3776
20:35:02|0.3776
20:35:02|0.3776
20:35:03|0.3775
20:35:04|0.3775
20:35:05|0.3775
20:35:06|0.37748
20:35:07|0.37748
20:35:08|0.37729
20:35:10|0.37732
20:35:10|0.37747
20:35:12|0.37755
20:35:13|0.37755
20:35:14|0.37747
20:35:15|0.37747
20:35:16|0.37747
20:35:17|0.37747
20:35:18|0.37729
20:35:19|0.37729
20:35:20|0.37729
20:35:21|0.37729
20:35:23|0.37729
20:35:24|0.37729
20:35:25|0.37729
20:35:25|0.37729
20:35:27|0.37729
20:35:28|0.3772
20:35:29|0.3772
20:35:30|0.37722
20:35:31|0.37722
20:35:32|0.37722
20:35:34|0.37716
20:35:35|0.37722
20:35:36|0.37722
20:35:37|0.37722
20:35:38|0.37722
20:35:40|0.37722
20:35:41|0.37722
20:35:42|0.37722
20:35:43|0.37722
20:35:44|0.37731
20:35:45|0.37731
20:35:46|0.37731
20:35:47|0.37726
20:35:48|0.37734
20:35:49|0.37734
20:35:50|0.37734
20:35:51|0.37734
20:35:51|0.37734
20:35:53|0.37743
20:35:54|0.37743
20:35:55|0.37743
20:35:56|0.37743
20:35:57|0.37743
20:35:58|0.37751
20:35:58|0.37751
20:36:00|0.37751
20:36:01|0.37751
20:36:01|0.37751
20:36:03|0.37732
20:36:04|0.37732
20:36:05|0.37732
20:36:06|0.37731
20:36:07|0.37731
20:36:08|0.37731
20:36:09|0.37731
20:36:10|0.37731
20:36:11|0.37731
20:36:12|0.37731
20:36:13|0.37731
20:36:14|0.37712
20:36:15|0.3772
20:36:16|0.37708
20:36:17|0.37708
20:36:18|0.37708
20:36:19|0.37708
20:36:20|0.37708
20:36:21|0.37708
20:36:22|0.37702
20:36:24|0.37702
20:36:25|0.37702
20:36:25|0.37684
20:36:27|0.37684
20:36:28|0.37684
20:36:29|0.37684
20:36:30|0.37684
20:36:30|0.37684
20:36:31|0.37684
20:36:33|0.37684
20:36:34|0.37684
20:36:35|0.37684
20:36:36|0.37684
20:36:36|0.37696
20:36:37|0.37696
20:36:39|0.37696
20:36:39|0.37696
20:36:40|0.37696
20:36:41|0.37696
20:36:43|0.37696
20:36:44|0.37696
20:36:45|0.37696
20:36:46|0.37696
20:36:47|0.37696
20:36:48|0.37697
20:36:49|0.37697
20:36:49|0.37697
20:36:51|0.377
20:36:51|0.377
20:36:53|0.377
20:36:54|0.37702
20:36:55|0.37702
20:36:56|0.37702
20:36:57|0.37702
20:36:58|0.37702
20:36:59|0.37702
20:37:00|0.37702
20:37:01|0.37702
20:37:02|0.37702
20:37:03|0.37702
20:37:04|0.37702
20:37:05|0.37702
20:37:06|0.37702
20:37:07|0.37702
20:37:08|0.37702
20:37:09|0.37702
20:37:10|0.37702
20:37:11|0.37702
20:37:12|0.37702
20:37:13|0.37702
20:37:14|0.37702
20:37:15|0.37702
20:37:16|0.37693
20:37:17|0.37693
20:37:18|0.37693
20:37:19|0.37693
20:37:20|0.37693
20:37:21|0.37693
20:37:22|0.37693
20:37:23|0.37693
20:37:24|0.37693
20:37:25|0.37693
20:37:27|0.37676
20:37:28|0.37676
20:37:29|0.37676
20:37:31|0.37676
20:37:31|0.37676
20:37:33|0.37676
20:37:34|0.37697
20:37:36|0.37682
20:37:37|0.37682
20:37:38|0.37682
20:37:39|0.37682
20:37:40|0.37682
20:37:40|0.37682
20:37:42|0.37682
20:37:43|0.37682
20:37:44|0.37682
20:37:45|0.37682
20:37:46|0.37682
20:37:48|0.37682
20:37:49|0.37715
20:37:49|0.37715
20:37:52|0.37715
20:37:52|0.37715
20:37:53|0.37697
20:37:55|0.37697
20:37:55|0.37697
20:37:56|0.37697
20:37:57|0.37697
20:37:58|0.37697
20:37:59|0.37697
20:38:00|0.37697
20:38:02|0.37706
20:38:02|0.37697
20:38:04|0.37697
20:38:04|0.37697
20:38:06|0.37697
20:38:06|0.37697
20:38:07|0.37697
20:38:08|0.37697
20:38:09|0.37688
20:38:11|0.37688
20:38:14|0.37691
20:38:14|0.37715
20:38:15|0.37729
20:38:16|0.37729
20:38:18|0.37729
20:38:19|0.37729
20:38:20|0.37729
20:38:20|0.37729
20:38:22|0.37729
20:38:23|0.37729
20:38:23|0.37729
20:38:25|0.37729
20:38:26|0.37729
20:38:27|0.37703
20:38:28|0.37685
20:38:30|0.37685
20:38:31|0.37685
20:38:32|0.37685
20:38:33|0.37685
20:38:34|0.37685
20:38:35|0.37685
20:38:35|0.37685
20:38:37|0.37685
20:38:38|0.37685
20:38:39|0.37685
20:38:41|0.37685
20:38:41|0.37685
20:38:43|0.37685
20:38:44|0.37685
20:38:45|0.37685
20:38:46|0.37685
20:38:47|0.37685
20:38:47|0.37685
20:38:49|0.37702
20:38:50|0.37702
20:38:51|0.37702
20:38:52|0.37702
20:38:53|0.37702
20:38:54|0.37702
20:38:55|0.37702
20:38:57|0.37702
20:38:57|0.37702
20:38:58|0.37702
20:38:59|0.37702
20:39:01|0.37702
20:39:02|0.37698
20:39:02|0.37698
20:39:04|0.37698
20:39:04|0.37698
20:39:06|0.37698
20:39:08|0.37698
20:39:09|0.37698
20:39:09|0.37698
20:39:11|0.37698
20:39:11|0.37698
20:39:13|0.37698
20:39:14|0.37698
20:39:15|0.37698
20:39:16|0.37698
20:39:17|0.37698
20:39:18|0.37696
20:39:19|0.3771
20:39:20|0.3771
20:39:20|0.3771
20:39:21|0.3771
20:39:23|0.3771
20:39:24|0.3771
20:39:25|0.3771
20:39:27|0.3771
20:39:28|0.37743
20:39:29|0.37733
20:39:30|0.37733
20:39:31|0.37733
20:39:32|0.37733
20:39:34|0.37733
20:39:35|0.37733
20:39:36|0.37733
20:39:36|0.37733
20:39:38|0.37733
20:39:39|0.37703
20:39:40|0.37703
20:39:41|0.37703
20:39:42|0.37703
20:39:43|0.37703
20:39:45|0.37696
20:39:45|0.37696
20:39:47|0.37696
20:39:48|0.37696
20:39:49|0.37703
20:39:50|0.37703
20:39:50|0.37703
20:39:52|0.37703
20:39:53|0.37703
20:39:53|0.37703
20:39:54|0.37703
20:39:56|0.37703
20:39:56|0.37703
20:39:58|0.37703
20:39:58|0.37703
20:40:00|0.37703
20:40:00|0.37703
20:40:02|0.37703
20:40:03|0.37708
20:40:04|0.37719
20:40:05|0.37719
20:40:06|0.37721
20:40:07|0.37704
20:40:08|0.37711
20:40:09|0.37715
20:40:10|0.37715
20:40:12|0.37719
20:40:13|0.37719
20:40:13|0.37719
20:40:14|0.37719
20:40:15|0.37719
20:40:16|0.37719
20:40:17|0.37719
20:40:18|0.37719
20:40:19|0.37719
20:40:20|0.37719
20:40:21|0.37719
20:40:22|0.37719
20:40:23|0.37719
20:40:24|0.37719
20:40:25|0.37719
20:40:27|0.37719
20:40:28|0.37719
20:40:29|0.37719
20:40:31|0.37719
20:40:31|0.37719
20:40:32|0.37719
20:40:34|0.37719
20:40:34|0.37719
20:40:36|0.37719
20:40:36|0.37719
20:40:37|0.37719
20:40:39|0.37719
20:40:40|0.37719
20:40:41|0.37719
20:40:42|0.37719
20:40:43|0.37719
20:40:44|0.37719
20:40:45|0.37719
20:40:46|0.37719
20:40:47|0.37688
20:40:48|0.37688
20:40:49|0.37688
20:40:50|0.37675
20:40:51|0.37675
20:40:52|0.37675
20:40:53|0.37675
20:40:54|0.37675
20:40:55|0.37675
20:40:56|0.37675
20:40:57|0.37675
20:40:58|0.37675
20:40:59|0.37675
20:41:01|0.37684
20:41:01|0.37684
20:41:02|0.37684
20:41:03|0.37684
20:41:05|0.37684
20:41:05|0.37684
20:41:06|0.37677
20:41:08|0.37677
20:41:08|0.37677
20:41:09|0.37677
20:41:10|0.37687
20:41:11|0.37687
20:41:12|0.37687
20:41:13|0.37687
20:41:15|0.37687
20:41:16|0.37715
20:41:17|0.37715
20:41:17|0.37715
20:41:18|0.37715
20:41:20|0.37715
20:41:20|0.37739
20:41:21|0.37739
20:41:22|0.37739
20:41:23|0.37739
20:41:24|0.37739
20:41:25|0.37739
20:41:26|0.37739
20:41:29|0.37739
20:41:30|0.37739
20:41:31|0.37739
20:41:32|0.37715
20:41:33|0.37715
20:41:35|0.37715
20:41:35|0.37715
20:41:36|0.3772
20:41:37|0.3772
20:41:38|0.3772
20:41:40|0.3772
20:41:40|0.3772
20:41:42|0.3772
20:41:43|0.3772
20:41:45|0.3772
20:41:45|0.37704
20:41:46|0.37704
20:41:48|0.37704
20:41:48|0.37704
20:41:49|0.37704
20:41:51|0.37688
20:41:51|0.37688
20:41:53|0.37688
20:41:53|0.37715
20:41:54|0.37715
20:41:55|0.37715
20:41:56|0.37715
20:41:58|0.37719
20:41:58|0.37719
20:42:00|0.37719
20:42:02|0.37719
20:42:02|0.37719
20:42:03|0.37719
20:42:04|0.37719
20:42:05|0.37719
20:42:06|0.37719
20:42:08|0.37719
20:42:09|0.37719
20:42:10|0.37719
20:42:10|0.37719
20:42:11|0.37719
20:42:13|0.37719
20:42:13|0.37753
20:42:14|0.37753
20:42:15|0.37744
20:42:16|0.37744
20:42:18|0.37744
20:42:19|0.37744
20:42:20|0.37759
20:42:22|0.37779
20:42:22|0.37779
20:42:24|0.37779
20:42:24|0.37781
20:42:25|0.37781
20:42:26|0.37781
20:42:28|0.37781
20:42:28|0.37781
20:42:30|0.37781
20:42:32|0.37781
20:42:33|0.37764
20:42:34|0.37766
20:42:35|0.37766
20:42:35|0.37749
20:42:36|0.37749
20:42:37|0.37749
20:42:39|0.37749
20:42:40|0.37749
20:42:42|0.37749
20:42:43|0.3774
20:42:44|0.3774
20:42:44|0.3774
20:42:46|0.3774
20:42:47|0.3774
20:42:48|0.37734
20:42:49|0.37734
20:42:49|0.37734
20:42:50|0.37727
20:42:52|0.37727
20:42:53|0.37721
20:42:54|0.37721
20:42:54|0.37721
20:42:56|0.37721
20:42:57|0.37721
20:42:58|0.37721
20:42:59|0.37721
20:43:00|0.37727
20:43:01|0.37727
20:43:02|0.37727
20:43:03|0.37727
20:43:04|0.37735
20:43:05|0.37735
20:43:06|0.37735
20:43:07|0.37735
20:43:08|0.37735
20:43:09|0.37735
20:43:10|0.37746
20:43:11|0.37746
20:43:12|0.37746
20:43:14|0.37746
20:43:14|0.37746
20:43:16|0.37746
20:43:16|0.37746
20:43:17|0.37746
20:43:19|0.37746
20:43:19|0.37746
20:43:20|0.37746
20:43:21|0.37746
20:43:23|0.37746
20:43:24|0.37746
20:43:24|0.37746
20:43:25|0.37751
20:43:26|0.37751
20:43:27|0.37751
20:43:28|0.37755
20:43:29|0.37763
20:43:30|0.37763
20:43:32|0.37763
20:43:34|0.37763
20:43:35|0.37763
20:43:37|0.37763
20:43:38|0.37763
20:43:39|0.37763
20:43:39|0.37763
20:43:41|0.37763
20:43:42|0.37761
20:43:43|0.37761
20:43:44|0.37761
20:43:45|0.37761
20:43:45|0.37761
20:43:46|0.37761
20:43:48|0.37761
20:43:48|0.37761
20:43:51|0.37761
20:43:52|0.37761
20:43:53|0.37761
20:43:54|0.37761
20:43:55|0.37761
20:43:55|0.37761
20:43:56|0.37761
20:43:57|0.37761
20:43:59|0.37761
20:43:59|0.37761
20:44:00|0.37761
20:44:01|0.37761
20:44:02|0.37761
20:44:04|0.37761
20:44:05|0.3776
20:44:05|0.37745
20:44:07|0.37745
20:44:08|0.37745
20:44:08|0.37758
20:44:09|0.37758
20:44:10|0.37758
20:44:12|0.37758
20:44:12|0.37758
20:44:14|0.37758
20:44:15|0.37758
20:44:15|0.37758
20:44:16|0.37758
20:44:18|0.37758
20:44:19|0.37771
20:44:20|0.37791
20:44:21|0.37791
20:44:21|0.37791
20:44:22|0.37791
20:44:23|0.37791
20:44:24|0.37799
20:44:26|0.37799
20:44:27|0.37799
20:44:27|0.37799
20:44:28|0.378
20:44:30|0.378
20:44:32|0.378
20:44:33|0.378
20:44:35|0.378
20:44:35|0.378
20:44:37|0.378
20:44:38|0.378
20:44:38|0.378
20:44:39|0.378
20:44:41|0.37801
20:44:42|0.37801
20:44:43|0.37801
20:44:44|0.37801
20:44:45|0.37796
20:44:45|0.37796
20:44:47|0.37796
20:44:48|0.37796
20:44:49|0.37796
20:44:50|0.37796
20:44:50|0.37796
20:44:52|0.37796
20:44:54|0.37803
20:44:54|0.37803
20:44:56|0.37803
20:44:57|0.37803
20:44:58|0.37803
20:44:59|0.37832
20:44:59|0.37832
20:45:01|0.37832
20:45:02|0.37794
20:45:04|0.37807
20:45:05|0.3778
20:45:06|0.3778
20:45:06|0.3778
20:45:08|0.3778
20:45:08|0.37823
20:45:10|0.37823
20:45:11|0.37823
20:45:11|0.37823
20:45:13|0.37823
20:45:13|0.37823
20:45:14|0.37823
20:45:15|0.37823
20:45:16|0.37823
20:45:17|0.37823
20:45:18|0.37823
20:45:19|0.37823
20:45:21|0.37823
20:45:21|0.37811
20:45:22|0.37835
20:45:23|0.37847
20:45:24|0.37871
20:45:26|0.37798
20:45:27|0.37805
20:45:28|0.37805
20:45:29|0.37805
20:45:30|0.37805
20:45:31|0.37805
20:45:33|0.37805
20:45:34|0.37805
20:45:35|0.37829
20:45:36|0.37829
20:45:37|0.37813
20:45:38|0.37783
20:45:39|0.37783
20:45:40|0.37783
20:45:42|0.37783
20:45:43|0.37783
20:45:44|0.37823
20:45:46|0.37832
20:45:47|0.37832
20:45:47|0.37832
20:45:49|0.37829
20:45:49|0.37829
20:45:51|0.37829
20:45:52|0.37829
20:45:52|0.37829
20:45:54|0.37813
20:45:55|0.37785
20:45:56|0.37785
20:45:57|0.37805
20:45:58|0.37805
20:45:59|0.37805
20:46:00|0.37805
20:46:01|0.37805
20:46:02|0.37805
20:46:03|0.37805
20:46:05|0.37805
20:46:05|0.37795
20:46:06|0.37795
20:46:07|0.37795
20:46:08|0.37807
20:46:10|0.37815
20:46:11|0.37805
20:46:11|0.37805
20:46:12|0.37805
20:46:13|0.37797
20:46:15|0.37797
20:46:16|0.37797
20:46:17|0.37797
20:46:17|0.37797
20:46:19|0.37771
20:46:20|0.37755
20:46:21|0.37754
20:46:21|0.37752
20:46:22|0.37741
20:46:24|0.37741
20:46:25|0.37764
20:46:26|0.37764
20:46:26|0.37764
20:46:28|0.37764
20:46:29|0.37764
20:46:30|0.37764
20:46:31|0.37764
20:46:32|0.37764
20:46:34|0.37764
20:46:35|0.37764
20:46:37|0.37757
20:46:38|0.37747
20:46:40|0.37747
20:46:41|0.37747
20:46:42|0.37747
20:46:43|0.37749
20:46:44|0.37749
20:46:45|0.37749
20:46:46|0.37749
20:46:47|0.37749
20:46:47|0.37749
20:46:49|0.37749
20:46:49|0.37749
20:46:50|0.37749
20:46:51|0.37749
20:46:53|0.37749
20:46:54|0.37692
20:46:55|0.37685
20:46:56|0.37685
20:46:58|0.37685
20:46:59|0.37685
20:47:00|0.37685
20:47:00|0.37681
20:47:02|0.37681
20:47:03|0.37656
20:47:04|0.37656
20:47:05|0.37656
20:47:06|0.37656
20:47:07|0.37656
20:47:08|0.37677
20:47:09|0.37677
20:47:10|0.37677
20:47:11|0.37677
20:47:12|0.37669
20:47:13|0.37669
20:47:14|0.37669
20:47:15|0.37669
20:47:16|0.37673
20:47:17|0.37678
20:47:18|0.37678
20:47:19|0.3768
20:47:20|0.3768
20:47:21|0.3768
20:47:22|0.3768
20:47:23|0.3768
20:47:24|0.3768
20:47:25|0.3768
20:47:26|0.3768
20:47:27|0.3768
20:47:28|0.37681
20:47:29|0.37677
20:47:30|0.37677
20:47:31|0.37688
20:47:32|0.37688
20:47:34|0.37688
20:47:35|0.37688
20:47:37|0.37688
20:47:37|0.37688
20:47:38|0.37688
20:47:40|0.37688
20:47:40|0.37688
20:47:42|0.37688
20:47:42|0.37688
20:47:44|0.37688
20:47:45|0.37688
20:47:45|0.37688
20:47:47|0.37688
20:47:48|0.37678
20:47:49|0.37678
20:47:50|0.37678
20:47:51|0.37678
20:47:52|0.37678
20:47:53|0.37678
20:47:54|0.37678
20:47:55|0.37678
20:47:56|0.37678
20:47:57|0.37678
20:47:58|0.37678
20:47:59|0.37678
20:48:00|0.37691
20:48:01|0.37686
20:48:02|0.37686
20:48:03|0.37686
20:48:04|0.37672
20:48:05|0.3768
20:48:06|0.3768
20:48:07|0.37673
20:48:08|0.37673
20:48:09|0.37673
20:48:10|0.37673
20:48:11|0.37673
20:48:12|0.37673
20:48:13|0.37673
20:48:14|0.37673
20:48:15|0.37673
20:48:16|0.37673
20:48:17|0.37673
20:48:18|0.37673
20:48:19|0.37673
20:48:20|0.37673
20:48:21|0.37673
20:48:22|0.37673
20:48:23|0.37673
20:48:24|0.37673
20:48:25|0.37673
20:48:26|0.37673
20:48:27|0.37673
20:48:28|0.37694
20:48:29|0.37694
20:48:30|0.37694
20:48:31|0.37694
20:48:32|0.37694
20:48:33|0.37694
20:48:35|0.37694
20:48:36|0.37694
20:48:36|0.37694
20:48:38|0.37694
20:48:39|0.37691
20:48:40|0.37691
20:48:41|0.37691
20:48:42|0.37691
20:48:43|0.37691
20:48:44|0.37691
20:48:45|0.37691
20:48:45|0.37699
20:48:46|0.37699
20:48:48|0.37699
20:48:48|0.37699
20:48:50|0.37699
20:48:51|0.37699
20:48:52|0.37699
20:48:53|0.37699
20:48:54|0.37699
20:48:54|0.37699
20:48:55|0.37699
20:48:57|0.37699
20:48:58|0.37699
20:48:59|0.37699
20:48:59|0.37699
20:49:01|0.37699
20:49:01|0.37699
20:49:03|0.37699
20:49:03|0.37699
20:49:05|0.37699
20:49:05|0.37699
20:49:07|0.37699
20:49:07|0.37699
20:49:08|0.37699
20:49:10|0.37699
20:49:11|0.37699
20:49:11|0.37696
20:49:12|0.37665
20:49:13|0.37665
20:49:15|0.37692
20:49:16|0.37692
20:49:17|0.37692
20:49:18|0.37699
20:49:19|0.37699
20:49:20|0.37699
20:49:21|0.37699
20:49:22|0.37699
20:49:23|0.37689
20:49:24|0.37692
20:49:25|0.37692
20:49:26|0.37692
20:49:27|0.37692
20:49:28|0.37692
20:49:29|0.37692
20:49:30|0.37711
20:49:31|0.37728
20:49:32|0.37728
20:49:33|0.37728
20:49:34|0.37728
20:49:35|0.37728
20:49:37|0.37728
20:49:37|0.37728
20:49:39|0.37728
20:49:40|0.37728
20:49:41|0.37728
20:49:43|0.37723
20:49:43|0.37723
20:49:44|0.37723
20:49:45|0.37723
20:49:46|0.37721
20:49:48|0.37721
20:49:48|0.37721
20:49:49|0.37721
20:49:51|0.37721
20:49:52|0.37721
20:49:53|0.37723
20:49:55|0.37723
20:49:55|0.37723
20:49:57|0.37723
20:49:57|0.37723
20:49:59|0.37723
20:49:59|0.37723
20:50:01|0.37723
20:50:02|0.37738
20:50:03|0.37738
20:50:04|0.37738
20:50:05|0.37738
20:50:05|0.37738
20:50:07|0.37725
20:50:08|0.37725
20:50:09|0.37725
20:50:10|0.37725
20:50:11|0.37697
20:50:12|0.37697
20:50:13|0.37706
20:50:14|0.37706
20:50:15|0.37706
20:50:16|0.37706
20:50:17|0.37706
20:50:18|0.37706
20:50:19|0.37706
20:50:20|0.37706
20:50:21|0.37706
20:50:22|0.37729
20:50:23|0.37729
20:50:24|0.37729
20:50:25|0.37729
20:50:26|0.37729
20:50:28|0.37729
20:50:28|0.37729
20:50:30|0.37729
20:50:30|0.37729
20:50:32|0.37729
20:50:32|0.37729
20:50:33|0.37724
20:50:34|0.37724
20:50:35|0.37724
20:50:36|0.37724
20:50:38|0.37724
20:50:39|0.37724
20:50:40|0.37724
20:50:41|0.37724
20:50:43|0.37724
20:50:43|0.37713
20:50:45|0.37713
20:50:46|0.37713
20:50:48|0.37713
20:50:49|0.37713
20:50:51|0.37713
20:50:52|0.37705
20:50:53|0.37705
20:50:53|0.37705
20:50:54|0.37705
20:50:55|0.37705
20:50:56|0.37705
20:50:57|0.37705
20:50:58|0.37705
20:50:59|0.37705
20:51:00|0.37705
20:51:02|0.37705
20:51:02|0.37705
20:51:04|0.37705
20:51:05|0.37705
20:51:06|0.37705
20:51:07|0.37705
20:51:08|0.37714
20:51:10|0.37714
20:51:10|0.37714
20:51:11|0.37714
20:51:12|0.37714
20:51:13|0.37714
20:51:15|0.37693
20:51:15|0.37693
20:51:16|0.37702
20:51:18|0.37702
20:51:19|0.37702
20:51:20|0.37702
20:51:20|0.37702
20:51:21|0.37702
20:51:22|0.37702
20:51:24|0.37702
20:51:25|0.37702
20:51:26|0.37705
20:51:27|0.37717
20:51:28|0.37721
20:51:29|0.37721
20:51:30|0.37716
20:51:31|0.37716
20:51:32|0.37716
20:51:33|0.37716
20:51:34|0.37692
20:51:35|0.3769
20:51:36|0.3769
20:51:37|0.37698
20:51:39|0.37698
20:51:39|0.37698
20:51:40|0.37686
20:51:41|0.37686
20:51:42|0.37686
20:51:44|0.37686
20:51:45|0.37686
20:51:46|0.37686
20:51:46|0.37686
20:51:48|0.37686
20:51:49|0.37685
20:51:50|0.37685
20:51:51|0.37685
20:51:51|0.37685
20:51:53|0.37693
20:51:54|0.37693
20:51:55|0.37693
20:51:55|0.37693
20:51:57|0.37693
20:51:58|0.37693
20:51:59|0.37693
20:52:00|0.37693
20:52:01|0.37693
20:52:02|0.37693
20:52:03|0.37693
20:52:04|0.37693
20:52:05|0.37699
20:52:06|0.37716
20:52:07|0.37716
20:52:08|0.37716
20:52:09|0.37716
20:52:10|0.37716
20:52:11|0.37716
20:52:12|0.37716
20:52:13|0.37716
20:52:14|0.37716
20:52:15|0.37716
20:52:16|0.37716
20:52:17|0.37716
20:52:19|0.37716
20:52:19|0.37716
20:52:20|0.37716
20:52:21|0.37716
20:52:22|0.37716
20:52:23|0.37716
20:52:24|0.37716
20:52:25|0.37718
20:52:26|0.37718
20:52:28|0.37718
20:52:28|0.37718
20:52:29|0.37716
20:52:31|0.37716
20:52:31|0.37716
20:52:32|0.37716
20:52:33|0.37711
20:52:35|0.37711
20:52:35|0.37711
20:52:36|0.37718
20:52:37|0.37716
20:52:38|0.37716
20:52:40|0.37716
20:52:42|0.37716
20:52:43|0.37718
20:52:44|0.37718
20:52:45|0.37718
20:52:46|0.37718
20:52:48|0.37716
20:52:49|0.37716
20:52:50|0.37716
20:52:51|0.37716
20:52:51|0.37712
20:52:52|0.37712
20:52:54|0.37712
20:52:54|0.37712
20:52:55|0.37712
20:52:56|0.37712
20:52:57|0.37712
20:52:59|0.37713
20:52:59|0.37713
20:53:01|0.37723
20:53:02|0.37723
20:53:03|0.37751
20:53:03|0.3775
20:53:04|0.37726
20:53:06|0.37719
20:53:07|0.37719
20:53:08|0.37719
20:53:09|0.37719
20:53:10|0.37719
20:53:11|0.37719
20:53:12|0.37719
20:53:14|0.37719
20:53:16|0.37727
20:53:16|0.37727
20:53:17|0.37736
20:53:18|0.37736
20:53:19|0.37746
20:53:20|0.37746
20:53:21|0.37748
20:53:22|0.37748
20:53:23|0.37748
20:53:25|0.37748
20:53:25|0.37748
20:53:26|0.37748
20:53:27|0.37748
20:53:28|0.37736
20:53:29|0.37736
20:53:30|0.37736
20:53:31|0.37734
20:53:32|0.37734
20:53:34|0.37734
20:53:34|0.37728
20:53:36|0.37728
20:53:36|0.37728
20:53:37|0.37728
20:53:38|0.37728
20:53:40|0.37728
20:53:42|0.37728
20:53:43|0.37728
20:53:44|0.37728
20:53:45|0.37728
20:53:46|0.37724
20:53:47|0.37724
20:53:48|0.37724
20:53:49|0.37724
20:53:50|0.37724
20:53:51|0.37724
20:53:52|0.37724
20:53:53|0.37724
20:53:54|0.37724
20:53:55|0.37724
20:53:56|0.37724
20:53:57|0.37724
20:53:58|0.37724
20:53:59|0.37724
20:54:00|0.37724
20:54:01|0.37712
20:54:03|0.37713
20:54:03|0.37713
20:54:04|0.37713
20:54:05|0.37728
20:54:07|0.37728
20:54:08|0.37728
20:54:09|0.37728
20:54:10|0.37761
20:54:11|0.37761
20:54:12|0.37764
20:54:13|0.37771
20:54:13|0.37771
20:54:15|0.37771
20:54:16|0.37771
20:54:17|0.37779
20:54:18|0.37779
20:54:19|0.37779
20:54:20|0.37779
20:54:21|0.37779
20:54:22|0.37779
20:54:24|0.37779
20:54:24|0.37779
20:54:25|0.37779
20:54:27|0.37779
20:54:27|0.37779
20:54:28|0.37779
20:54:30|0.37779
20:54:31|0.37779
20:54:31|0.37779
20:54:33|0.37779
20:54:33|0.37779
20:54:34|0.37779
20:54:36|0.37779
20:54:37|0.37779
20:54:37|0.37779
20:54:38|0.37779
20:54:40|0.37779
20:54:41|0.37776
20:54:42|0.37776
20:54:43|0.37776
20:54:45|0.37776
20:54:45|0.37776
20:54:47|0.37776
20:54:48|0.37776
20:54:49|0.37776
20:54:50|0.37776
20:54:51|0.37776
20:54:52|0.37777
20:54:53|0.37777
20:54:54|0.37777
20:54:55|0.37777
20:54:56|0.37777
20:54:57|0.37777
20:54:59|0.37781
20:54:59|0.37781
20:55:01|0.37782
20:55:01|0.37782
20:55:03|0.37782
20:55:03|0.37778
20:55:05|0.37761
20:55:07|0.37768
20:55:07|0.37768
20:55:08|0.37768
20:55:09|0.37768
20:55:10|0.37768
20:55:11|0.37765
20:55:13|0.37765
20:55:13|0.37765
20:55:14|0.37765
20:55:15|0.37765
20:55:16|0.37765
20:55:18|0.37765
20:55:19|0.37765
20:55:20|0.37765
20:55:21|0.37761
20:55:22|0.37761
20:55:22|0.37761
20:55:24|0.37761
20:55:24|0.37742
20:55:25|0.37742
20:55:27|0.37742
20:55:28|0.37742
20:55:29|0.37738
20:55:29|0.37744
20:55:31|0.37744
20:55:32|0.37744
20:55:32|0.37751
20:55:34|0.37756
20:55:35|0.37756
20:55:36|0.37756
20:55:37|0.37756
20:55:38|0.37756
20:55:39|0.37756
20:55:40|0.37756
20:55:41|0.37756
20:55:41|0.37756
20:55:44|0.37756
20:55:45|0.37756
20:55:46|0.37753
20:55:47|0.37747
20:55:49|0.37754
20:55:50|0.37754
20:55:51|0.37754
20:55:52|0.37754
20:55:53|0.37769
20:55:54|0.37772
20:55:55|0.37772
20:55:56|0.37772
20:55:57|0.37792
20:55:58|0.37792
20:56:00|0.37792
20:56:01|0.37792
20:56:02|0.37792
20:56:03|0.37792
20:56:04|0.37785
20:56:05|0.37785
20:56:06|0.37785
20:56:07|0.37785
20:56:08|0.37782
20:56:09|0.37782
20:56:10|0.37765
20:56:11|0.37765
20:56:12|0.37765
20:56:13|0.37765
20:56:14|0.37745
20:56:15|0.37745
20:56:16|0.37741
20:56:17|0.37741
20:56:18|0.37741
20:56:19|0.37741
20:56:20|0.37741
20:56:21|0.37741
20:56:22|0.37741
20:56:23|0.37741
20:56:24|0.37727
20:56:25|0.37727
20:56:26|0.37727
20:56:28|0.37727
20:56:28|0.37738
20:56:29|0.37738
20:56:30|0.37738
20:56:32|0.37738
20:56:33|0.37738
20:56:34|0.37738
20:56:35|0.37738
20:56:36|0.37738
20:56:37|0.37738
20:56:38|0.37738
20:56:39|0.37738
20:56:40|0.37737
20:56:41|0.37737
20:56:42|0.37738
20:56:44|0.37738
20:56:44|0.37738
20:56:46|0.37738
20:56:47|0.37762
20:56:49|0.37758
20:56:50|0.37758
20:56:51|0.37758
20:56:52|0.37758
20:56:53|0.37758
20:56:54|0.37758
20:56:55|0.37758
20:56:56|0.37758
20:56:57|0.37758
20:56:58|0.37758
20:56:59|0.37758
20:57:00|0.37762
20:57:01|0.37762
20:57:02|0.37762
20:57:03|0.37762
20:57:04|0.37762
20:57:05|0.37762
20:57:06|0.37762
20:57:08|0.37762
20:57:08|0.37762
20:57:10|0.37762
20:57:10|0.37762
20:57:11|0.37762
20:57:12|0.37762
20:57:13|0.3777
20:57:15|0.3778
20:57:15|0.3778
20:57:16|0.3778
20:57:18|0.3778
20:57:19|0.3778
20:57:19|0.37765
20:57:20|0.3777
20:57:21|0.3777
20:57:22|0.3777
20:57:23|0.3777
20:57:25|0.37778
20:57:25|0.37778
20:57:27|0.37778
20:57:27|0.37778
20:57:29|0.37778
20:57:29|0.37778
20:57:31|0.37778
20:57:32|0.37778
20:57:33|0.37778
20:57:33|0.37778
20:57:34|0.37778
20:57:36|0.37778
20:57:36|0.37778
20:57:38|0.37778
20:57:39|0.37786
20:57:40|0.37786
20:57:41|0.37786
20:57:41|0.37786
20:57:43|0.37786
20:57:45|0.37786
20:57:46|0.37786
20:57:48|0.37786
20:57:49|0.37786
20:57:50|0.37786
20:57:51|0.37786
20:57:52|0.37786
20:57:53|0.37786
20:57:54|0.37786
20:57:55|0.37786
20:57:56|0.37765
20:57:57|0.37765
20:57:59|0.37765
20:57:59|0.37765
20:58:01|0.37766
20:58:01|0.37768
20:58:03|0.37775
20:58:04|0.37775
20:58:04|0.37775
20:58:06|0.37766
20:58:06|0.37766
20:58:07|0.37766
20:58:09|0.37766
20:58:09|0.37766
20:58:10|0.37766
20:58:11|0.37766
20:58:13|0.37766
20:58:13|0.37766
20:58:15|0.37766
20:58:15|0.37766
20:58:17|0.37769
20:58:18|0.37769
20:58:19|0.37769
20:58:19|0.37766
20:58:20|0.37766
20:58:22|0.37774
20:58:22|0.37774
20:58:23|0.37774
20:58:24|0.37774
20:58:25|0.37774
20:58:27|0.37774
20:58:27|0.37774
20:58:29|0.37774
20:58:29|0.37774
20:58:30|0.37774
20:58:31|0.37775
20:58:33|0.37775
20:58:34|0.37775
20:58:34|0.37775
20:58:36|0.37775
20:58:36|0.37769
20:58:37|0.37769
20:58:38|0.37769
20:58:39|0.37777
20:58:41|0.37777
20:58:41|0.37777
20:58:42|0.37782
20:58:43|0.37786
20:58:45|0.37786
20:58:47|0.37769
20:58:48|0.37769
20:58:48|0.37769
20:58:50|0.37769
20:58:51|0.37765
20:58:51|0.37765
20:58:53|0.37765
20:58:54|0.37765
20:58:55|0.37752
20:58:56|0.37748
20:58:57|0.37748
20:58:58|0.37748
20:58:59|0.37756
20:59:00|0.37756
20:59:01|0.37756
20:59:02|0.37756
20:59:03|0.37756
20:59:04|0.37756
20:59:06|0.37756
20:59:07|0.37756
20:59:07|0.37756
20:59:08|0.37756
20:59:09|0.37756
20:59:10|0.37756
20:59:12|0.37756
20:59:13|0.37756
20:59:13|0.37756
20:59:15|0.37756
20:59:15|0.37756
20:59:17|0.37756
20:59:18|0.37756
20:59:19|0.37756
20:59:20|0.37756
20:59:20|0.37802
20:59:22|0.37802
20:59:23|0.37802
20:59:24|0.37792
20:59:25|0.37792
20:59:26|0.37792
20:59:27|0.37792
20:59:28|0.37785
20:59:28|0.37785
20:59:30|0.37785
20:59:31|0.37785
20:59:32|0.37792
20:59:33|0.37792
20:59:34|0.37792
20:59:35|0.37792
20:59:35|0.37792
20:59:36|0.37792
20:59:38|0.37792
20:59:39|0.37782
20:59:40|0.37782
20:59:41|0.37782
20:59:41|0.37782
20:59:43|0.37782
20:59:44|0.37782
20:59:45|0.37782
20:59:47|0.37782
20:59:48|0.37789
20:59:50|0.37789
20:59:51|0.37789
20:59:52|0.37789
20:59:53|0.37785
20:59:55|0.37785
20:59:55|0.37785
20:59:57|0.37785
20:59:58|0.37785
20:59:59|0.37757
20:59:59|0.37757
21:00:00|0.37757
21:00:01|0.37757
21:00:02|0.37757
21:00:03|0.37757
21:00:04|0.37757
21:00:06|0.37744
21:00:06|0.37757
21:00:08|0.37757
21:00:09|0.37757
21:00:09|0.37757
21:00:11|0.37757
21:00:12|0.37757
21:00:12|0.37758
21:00:14|0.37758
21:00:15|0.37758
21:00:16|0.37758
21:00:17|0.37758
21:00:18|0.37758
21:00:19|0.37758
21:00:20|0.37764
21:00:21|0.37764
21:00:21|0.37764
21:00:23|0.37764
21:00:23|0.37764
21:00:25|0.37764
21:00:26|0.37764
21:00:27|0.37764
21:00:28|0.37764
21:00:29|0.37764
21:00:30|0.37764
21:00:31|0.37764
21:00:32|0.37764
21:00:33|0.37764
21:00:34|0.37764
21:00:35|0.37764
21:00:36|0.37762
21:00:37|0.37762
21:00:38|0.37762
21:00:39|0.37762
21:00:40|0.37762
21:00:41|0.37762
21:00:42|0.37762
21:00:43|0.37762
21:00:44|0.37762
21:00:45|0.37762
21:00:46|0.37762
21:00:47|0.37762
21:00:49|0.37762
21:00:49|0.37762
21:00:51|0.37762
21:00:52|0.37734
21:00:53|0.37729
21:00:54|0.37714
21:00:54|0.37714
21:00:56|0.37714
21:00:57|0.37707
21:00:58|0.37707
21:00:59|0.37707
21:01:00|0.37707
21:01:01|0.37696
21:01:02|0.37696
21:01:04|0.37696
21:01:04|0.37696
21:01:06|0.37696
21:01:06|0.37696
21:01:07|0.37696
21:01:08|0.37696
21:01:09|0.377
21:01:10|0.37708
21:01:11|0.37708
21:01:12|0.37728
21:01:13|0.37736
21:01:15|0.3775
21:01:15|0.3775
21:01:16|0.3775
21:01:17|0.37777
21:01:19|0.37775
21:01:20|0.37775
21:01:20|0.37777
21:01:21|0.37764
21:01:23|0.37764
21:01:23|0.37764
21:01:25|0.37764
21:01:25|0.37764
21:01:26|0.37764
21:01:28|0.37764
21:01:29|0.37764
21:01:29|0.37764
21:01:31|0.37764
21:01:32|0.37764
21:01:33|0.37764
21:01:34|0.37764
21:01:35|0.37764
21:01:37|0.37764
21:01:38|0.37764
21:01:38|0.37764
21:01:39|0.37764
21:01:40|0.37764
21:01:41|0.37764
21:01:43|0.37764
21:01:43|0.37764
21:01:44|0.37764
21:01:45|0.37764
21:01:46|0.37764
21:01:48|0.37764
21:01:49|0.37764
21:01:50|0.37764
21:01:50|0.37764
21:01:52|0.37764
21:01:53|0.37764
21:01:55|0.37799
21:01:55|0.37799
21:01:56|0.37799
21:01:57|0.37799
21:01:59|0.37826
21:01:59|0.37817
21:02:00|0.37808
21:02:01|0.37787
21:02:02|0.37795
21:02:04|0.37795
21:02:05|0.37795
21:02:05|0.37791
21:02:06|0.37791
21:02:07|0.37791
21:02:09|0.37788
21:02:10|0.37805
21:02:10|0.37805
21:02:12|0.37805
21:02:13|0.37813
21:02:14|0.37813
21:02:15|0.37813
21:02:16|0.37813
21:02:16|0.37813
21:02:18|0.37813
21:02:19|0.37813
21:02:20|0.37813
21:02:21|0.37813
21:02:22|0.37816
21:02:23|0.37816
21:02:24|0.37816
21:02:25|0.37816
21:02:26|0.37825
21:02:27|0.37825
21:02:27|0.37825
21:02:29|0.37825
21:02:30|0.37825
21:02:30|0.3783
21:02:32|0.3783
21:02:33|0.3784
21:02:34|0.3784
21:02:35|0.3784
21:02:36|0.3784
21:02:37|0.3784
21:02:38|0.37839
21:02:39|0.37839
21:02:40|0.37839
21:02:41|0.37839
21:02:42|0.37839
21:02:43|0.37839
21:02:44|0.37838
21:02:45|0.37838
21:02:46|0.3784
21:02:47|0.3784
21:02:48|0.3784
21:02:49|0.3784
21:02:50|0.3784
21:02:51|0.3784
21:02:53|0.3784
21:02:54|0.3784
21:02:55|0.3784
21:02:55|0.3784
21:02:57|0.3784
21:02:58|0.37846
21:02:59|0.37846
21:03:00|0.37846
21:03:01|0.37846
21:03:02|0.37846
21:03:03|0.37846
21:03:04|0.37846
21:03:05|0.37846
21:03:06|0.37852
21:03:07|0.37852
21:03:08|0.37852
21:03:10|0.37852
21:03:10|0.37852
21:03:12|0.37852
21:03:13|0.37852
21:03:14|0.3786
21:03:15|0.3786
21:03:16|0.3786
21:03:17|0.3786
21:03:18|0.3786
21:03:19|0.3786
21:03:20|0.3786
21:03:21|0.3786
21:03:22|0.37883
21:03:23|0.37883
21:03:24|0.37883
21:03:25|0.37883
21:03:26|0.37881
21:03:27|0.37881
21:03:29|0.37881
21:03:29|0.37881
21:03:30|0.37881
21:03:31|0.37881
21:03:33|0.37881
21:03:33|0.37881
21:03:34|0.37881
21:03:36|0.37885
21:03:38|0.37885
21:03:38|0.37885
21:03:39|0.37885
21:03:40|0.37885
21:03:41|0.37885
21:03:43|0.37876
21:03:43|0.37876
21:03:44|0.37876
21:03:45|0.37876
21:03:46|0.37876
21:03:48|0.37876
21:03:48|0.37875
21:03:50|0.37856
21:03:51|0.37856
21:03:52|0.37856
21:03:53|0.37856
21:03:54|0.37856
21:03:55|0.37856
21:03:56|0.37856
21:03:58|0.37856
21:03:58|0.37856
21:03:59|0.37872
21:04:00|0.37872
21:04:01|0.37872
21:04:03|0.37872
21:04:03|0.37872
21:04:04|0.37872
21:04:05|0.37861
21:04:07|0.37861
21:04:08|0.37861
21:04:08|0.37861
21:04:10|0.37861
21:04:10|0.37861
21:04:11|0.37861
21:04:13|0.37861
21:04:13|0.37861
21:04:14|0.37861
21:04:16|0.37861
21:04:16|0.37874
21:04:17|0.37874
21:04:19|0.37874
21:04:19|0.37874
21:04:21|0.37874
21:04:22|0.37874
21:04:23|0.37874
21:04:24|0.37875
21:04:25|0.37875
21:04:26|0.37875
21:04:27|0.37875
21:04:28|0.37875
21:04:29|0.37875
21:04:29|0.37875
21:04:31|0.37875
21:04:32|0.37875
21:04:33|0.37875
21:04:34|0.37875
21:04:35|0.37875
21:04:35|0.37875
21:04:37|0.37875
21:04:38|0.37875
21:04:38|0.37887
21:04:40|0.37887
21:04:41|0.37887
21:04:41|0.37887
21:04:43|0.37887
21:04:43|0.37887
21:04:45|0.37877
21:04:46|0.37873
21:04:47|0.37873
21:04:48|0.37873
21:04:49|0.37873
21:04:50|0.37873
21:04:51|0.37873
21:04:52|0.37873
21:04:53|0.37873
21:04:54|0.37873
21:04:55|0.37889
21:04:56|0.37889
21:04:57|0.3787
21:04:58|0.37873
21:05:00|0.37872
21:05:01|0.37873
21:05:02|0.37865
21:05:03|0.37898
21:05:05|0.37898
21:05:06|0.37898
21:05:06|0.37898
21:05:07|0.37892
21:05:09|0.37898
21:05:09|0.37898
21:05:11|0.37898
21:05:12|0.37898
21:05:12|0.37898
21:05:13|0.37898
21:05:15|0.37898
21:05:15|0.37898
21:05:17|0.37898
21:05:18|0.379
21:05:19|0.379
21:05:19|0.379
21:05:21|0.379
21:05:22|0.37893
21:05:23|0.37877
21:05:23|0.37877
21:05:25|0.37877
21:05:25|0.37877
21:05:27|0.37854
21:05:28|0.37854
21:05:29|0.37854
21:05:30|0.37854
21:05:31|0.37854
21:05:31|0.37854
21:05:33|0.37854
21:05:33|0.37854
21:05:35|0.3789
21:05:36|0.3789
21:05:36|0.3789
21:05:37|0.37896
21:05:39|0.37896
21:05:40|0.37896
21:05:41|0.37896
21:05:42|0.37897
21:05:43|0.37897
21:05:44|0.37905
21:05:45|0.37905
21:05:46|0.37905
21:05:47|0.37905
21:05:48|0.37905
21:05:49|0.37905
21:05:50|0.37905
21:05:51|0.37905
21:05:52|0.37905
21:05:53|0.37905
21:05:55|0.37905
21:05:56|0.37905
21:05:57|0.37924
21:05:58|0.37924
21:05:59|0.37924
21:06:00|0.37924
21:06:01|0.37924
21:06:02|0.37924
21:06:04|0.37924
21:06:04|0.37924
21:06:06|0.37932
21:06:07|0.37932
21:06:07|0.37932
21:06:08|0.37932
21:06:09|0.37924
21:06:10|0.37924
21:06:12|0.37924
21:06:12|0.37924
21:06:14|0.3793
21:06:15|0.3793
21:06:16|0.3793
21:06:17|0.37936
21:06:18|0.37936
21:06:20|0.37936
21:06:20|0.37936
21:06:22|0.37936
21:06:23|0.37947
21:06:24|0.37959
21:06:24|0.37968
21:06:25|0.37974
21:06:26|0.37974
21:06:27|0.37974
21:06:28|0.37976
21:06:30|0.37976
21:06:30|0.37968
21:06:31|0.37968
21:06:32|0.37968
21:06:34|0.37961
21:06:34|0.37961
21:06:35|0.37961
21:06:36|0.37957
21:06:37|0.37957
21:06:38|0.37967
21:06:39|0.37957
21:06:40|0.37957
21:06:41|0.37944
21:06:42|0.37944
21:06:43|0.37944
21:06:44|0.37944
21:06:45|0.37937
21:06:46|0.37926
21:06:47|0.37926
21:06:49|0.37926
21:06:49|0.37932
21:06:50|0.37932
21:06:51|0.37932
21:06:52|0.37932
21:06:53|0.37932
21:06:54|0.37932
21:06:56|0.37932
21:06:56|0.37932
21:06:57|0.37932
21:06:58|0.37932
21:06:59|0.37936
21:07:00|0.37936
21:07:01|0.37936
21:07:03|0.37936
21:07:04|0.37936
21:07:05|0.37936
21:07:06|0.37936
21:07:07|0.37942
21:07:08|0.37942
21:07:09|0.37948
21:07:10|0.37948
21:07:11|0.37948
21:07:12|0.37948
21:07:13|0.3795
21:07:15|0.3795
21:07:15|0.3795
21:07:16|0.37951
21:07:18|0.37951
21:07:19|0.37943
21:07:19|0.37943
21:07:20|0.37943
21:07:21|0.37943
21:07:22|0.37943
21:07:24|0.37943
21:07:24|0.37965
21:07:26|0.37965
21:07:26|0.37953
21:07:27|0.37953
21:07:29|0.37953
21:07:29|0.37953
21:07:31|0.37953
21:07:31|0.37953
21:07:33|0.37953
21:07:34|0.37953
21:07:35|0.37938
21:07:35|0.37938
21:07:37|0.37938
21:07:37|0.37938
21:07:39|0.37938
21:07:40|0.37938
21:07:41|0.37938
21:07:42|0.37938
21:07:43|0.37938
21:07:43|0.37927
21:07:44|0.37927
21:07:45|0.37927
21:07:47|0.37927
21:07:48|0.37927
21:07:49|0.3794
21:07:50|0.37943
21:07:51|0.37943
21:07:52|0.37943
21:07:53|0.37937
21:07:55|0.37937
21:07:55|0.37937
21:07:57|0.37937
21:07:58|0.37937
21:07:58|0.37937
21:08:00|0.37937
21:08:01|0.37937
21:08:02|0.37937
21:08:03|0.37937
21:08:04|0.37937
21:08:05|0.37918
21:08:06|0.37908
21:08:07|0.37908
21:08:08|0.37908
21:08:08|0.37908
21:08:10|0.37908
21:08:12|0.37912
21:08:12|0.37911
21:08:14|0.37905
21:08:15|0.37908
21:08:16|0.37908
21:08:17|0.37901
21:08:17|0.3792
21:08:18|0.3792
21:08:19|0.3792
21:08:21|0.37912
21:08:22|0.37912
21:08:22|0.37912
21:08:24|0.37912
21:08:24|0.37912
21:08:25|0.37912
21:08:26|0.37912
21:08:27|0.37912
21:08:28|0.37912
21:08:29|0.37912
21:08:30|0.37912
21:08:32|0.37912
21:08:33|0.37912
21:08:33|0.37912
21:08:34|0.37913
21:08:35|0.37914
21:08:37|0.37914
21:08:37|0.37914
21:08:38|0.37914
21:08:39|0.3791
21:08:40|0.3791
21:08:42|0.3791
21:08:42|0.3791
21:08:43|0.3791
21:08:44|0.3791
21:08:45|0.37922
21:08:46|0.37928
21:08:48|0.37928
21:08:48|0.37928
21:08:50|0.37928
21:08:50|0.37928
21:08:52|0.37928
21:08:52|0.37928
21:08:54|0.37928
21:08:56|0.37928
21:08:56|0.37928
21:08:57|0.37928
21:08:59|0.37928
21:09:00|0.3794
21:09:00|0.3794
21:09:01|0.37913
21:09:02|0.37917
21:09:04|0.37921
21:09:04|0.37921
21:09:05|0.37919
21:09:06|0.37919
21:09:08|0.37919
21:09:09|0.37919
21:09:10|0.37913
21:09:11|0.37913
21:09:12|0.37913
21:09:12|0.37913
21:09:14|0.37913
21:09:15|0.37913
21:09:16|0.37913
21:09:16|0.37916
21:09:17|0.379
21:09:18|0.37893
21:09:20|0.37887
21:09:21|0.37887
21:09:21|0.37883
21:09:23|0.37883
21:09:24|0.37882
21:09:24|0.37882
21:09:25|0.37882
21:09:27|0.37882
21:09:28|0.37882
21:09:29|0.37879
21:09:30|0.37879
21:09:31|0.37879
21:09:32|0.37879
21:09:33|0.37879
21:09:34|0.37879
21:09:36|0.37879
21:09:36|0.37879
21:09:37|0.37879
21:09:38|0.37879
21:09:40|0.37879
21:09:40|0.37879
21:09:42|0.37878
21:09:42|0.37878
21:09:44|0.37878
21:09:46|0.37878
21:09:47|0.37878
21:09:47|0.37881
21:09:48|0.37881
21:09:50|0.37881
21:09:51|0.37881
21:09:51|0.37881
21:09:52|0.37876
21:09:53|0.37904
21:09:55|0.37904
21:09:56|0.37904
21:09:57|0.37904
21:09:58|0.37904
21:09:59|0.37904
21:10:00|0.37904
21:10:01|0.37904
21:10:02|0.37889
21:10:04|0.3789
21:10:05|0.37881
21:10:06|0.37881
21:10:06|0.37884
21:10:08|0.37884
21:10:09|0.37884
21:10:10|0.37884
21:10:11|0.37884
21:10:12|0.37884
21:10:13|0.37884
21:10:14|0.37884
21:10:14|0.37884
21:10:16|0.37884
21:10:17|0.37884
21:10:18|0.37884
21:10:18|0.37892
21:10:19|0.37892
21:10:21|0.37892
21:10:21|0.37892
21:10:22|0.37896
21:10:24|0.37899
21:10:24|0.37899
21:10:26|0.37899
21:10:27|0.37899
21:10:27|0.37899
21:10:28|0.37899
21:10:30|0.37899
21:10:31|0.379
21:10:31|0.37903
21:10:33|0.3792
21:10:34|0.3792
21:10:35|0.3792
21:10:36|0.3792
21:10:37|0.3792
21:10:38|0.3792
21:10:38|0.3792
21:10:40|0.3792
21:10:41|0.3792
21:10:42|0.37943
21:10:43|0.37943
21:10:44|0.37943
21:10:45|0.37943
21:10:46|0.37943
21:10:47|0.3796
21:10:48|0.3796
21:10:49|0.3796
21:10:50|0.37944
21:10:51|0.37944
21:10:52|0.37944
21:10:53|0.37944
21:10:54|0.37944
21:10:55|0.37944
21:10:56|0.37944
21:10:58|0.37938
21:10:59|0.37938
21:11:00|0.37938
21:11:01|0.37937
21:11:02|0.37937
21:11:03|0.37937
21:11:04|0.37909
21:11:05|0.37909
21:11:06|0.37909
21:11:07|0.37909
21:11:08|0.37909
21:11:09|0.37909
21:11:10|0.37909
21:11:12|0.37908
21:11:13|0.37907
21:11:13|0.37905
21:11:15|0.37905
21:11:16|0.3791
21:11:17|0.3791
21:11:18|0.3791
21:11:20|0.3791
21:11:21|0.3791
21:11:22|0.3791
21:11:23|0.37918
21:11:24|0.37918
21:11:24|0.37918
21:11:26|0.37918
21:11:27|0.37918
21:11:27|0.37918
21:11:28|0.37916
21:11:30|0.37916
21:11:31|0.37916
21:11:32|0.37916
21:11:33|0.37916
21:11:34|0.37916
21:11:35|0.37934
21:11:35|0.37934
21:11:37|0.3793
21:11:38|0.3793
21:11:39|0.3793
21:11:40|0.3793
21:11:41|0.3793
21:11:42|0.3793
21:11:42|0.3793
21:11:44|0.3793
21:11:45|0.3793
21:11:46|0.3793
21:11:47|0.3794
21:11:48|0.3794
21:11:48|0.3794
21:11:50|0.3794
21:11:51|0.3794
21:11:51|0.3793
21:11:53|0.3793
21:11:54|0.3793
21:11:55|0.3793
21:11:56|0.3793
21:11:57|0.3793
21:11:58|0.3793
21:12:00|0.3793
21:12:01|0.37921
21:12:01|0.37909
21:12:03|0.37909
21:12:04|0.37909
21:12:05|0.37925
21:12:06|0.37925
21:12:07|0.37925
21:12:08|0.37923
21:12:09|0.37923
21:12:10|0.37923
21:12:11|0.37923
21:12:12|0.37923
21:12:13|0.37923
21:12:14|0.37923
21:12:16|0.37923
21:12:16|0.37923
21:12:17|0.37932
21:12:18|0.37932
21:12:19|0.37932
21:12:21|0.37932
21:12:22|0.37932
21:12:22|0.37932
21:12:23|0.37932
21:12:25|0.37932
21:12:25|0.37932
21:12:26|0.37932
21:12:28|0.37932
21:12:28|0.37932
21:12:30|0.37932
21:12:31|0.37932
21:12:32|0.37932
21:12:32|0.37932
21:12:34|0.37932
21:12:35|0.37932
21:12:36|0.37931
21:12:36|0.37936
21:12:37|0.37936
21:12:39|0.37936
21:12:39|0.37936
21:12:41|0.37936
21:12:42|0.37936
21:12:42|0.37936
21:12:43|0.37949
21:12:45|0.37949
21:12:46|0.37949
21:12:47|0.37949
21:12:47|0.37949
21:12:49|0.37949
21:12:50|0.37949
21:12:51|0.37949
21:12:52|0.37949
21:12:53|0.37949
21:12:54|0.37967
21:12:55|0.37946
21:12:56|0.37946
21:12:57|0.37946
21:12:58|0.37946
21:13:00|0.37946
21:13:01|0.37946
21:13:02|0.37946
21:13:03|0.37946
21:13:04|0.37946
21:13:06|0.37946
21:13:07|0.37952
21:13:07|0.37952
21:13:08|0.37952
21:13:10|0.37952
21:13:11|0.37952
21:13:12|0.37952
21:13:12|0.37952
21:13:14|0.37952
21:13:15|0.37952
21:13:16|0.37952
21:13:17|0.37956
21:13:18|0.37956
21:13:19|0.37956
21:13:20|0.37956
21:13:21|0.37962
21:13:22|0.37962
21:13:23|0.37962
21:13:24|0.37962
21:13:25|0.37962
21:13:26|0.37962
21:13:27|0.37962
21:13:28|0.37958
21:13:29|0.37958
21:13:30|0.37958
21:13:31|0.37958
21:13:32|0.37958
21:13:33|0.37958
21:13:34|0.37958
21:13:35|0.37958
21:13:36|0.37958
21:13:37|0.37958
21:13:38|0.37958
21:13:39|0.37958
21:13:40|0.37958
21:13:41|0.37958
21:13:42|0.37958
21:13:43|0.37958
21:13:44|0.37958
21:13:45|0.37958
21:13:46|0.37958
21:13:47|0.3795
21:13:48|0.37956
21:13:50|0.37956
21:13:51|0.37956
21:13:51|0.37964
21:13:52|0.37964
21:13:54|0.37964
21:13:55|0.37964
21:13:56|0.37964
21:13:57|0.37964
21:13:58|0.37964
21:13:59|0.37964
21:14:01|0.3793
21:14:02|0.3793
21:14:03|0.3793
21:14:04|0.3793
21:14:06|0.3793
21:14:06|0.3793
21:14:08|0.3793
21:14:09|0.37945
21:14:10|0.37945
21:14:10|0.37945
21:14:11|0.37945
21:14:12|0.37945
21:14:13|0.37945
21:14:15|0.37945
21:14:15|0.37945
21:14:16|0.37945
21:14:18|0.37944
21:14:18|0.37947
21:14:19|0.37947
21:14:20|0.37947
21:14:21|0.37947
21:14:23|0.37947
21:14:24|0.37947
21:14:25|0.37947
21:14:26|0.37947
21:14:27|0.37947
21:14:28|0.37947
21:14:29|0.37947
21:14:30|0.37947
21:14:30|0.37947
21:14:32|0.37947
21:14:33|0.37947
21:14:34|0.37947
21:14:35|0.37947
21:14:36|0.37947
21:14:37|0.37947
21:14:38|0.37947
21:14:39|0.37947
21:14:39|0.37945
21:14:42|0.37939
21:14:42|0.37939
21:14:44|0.37939
21:14:44|0.37939
21:14:45|0.37939
21:14:46|0.37939
21:14:48|0.37939
21:14:48|0.37939
21:14:50|0.37939
21:14:50|0.37939
21:14:52|0.37939
21:14:52|0.37939
21:14:54|0.37939
21:14:54|0.37939
21:14:55|0.37939
21:14:56|0.37939
21:14:57|0.37939
21:14:59|0.37939
21:14:59|0.37939
21:15:00|0.37939
21:15:02|0.37938
21:15:03|0.37938
21:15:04|0.37938
21:15:05|0.37947
21:15:06|0.37947
21:15:07|0.37982
21:15:08|0.37953
21:15:09|0.37965
21:15:10|0.37945
21:15:11|0.37937
21:15:12|0.37906
21:15:13|0.37906
21:15:14|0.37896
21:15:15|0.37894
21:15:16|0.37883
21:15:16|0.37883
21:15:18|0.37883
21:15:18|0.37883
21:15:20|0.37887
21:15:21|0.37907
21:15:22|0.37919
21:15:23|0.37919
21:15:24|0.37919
21:15:24|0.37919
21:15:26|0.37919
21:15:26|0.37919
21:15:28|0.37919
21:15:29|0.37919
21:15:30|0.37912
21:15:30|0.37912
21:15:32|0.37912
21:15:33|0.37912
21:15:33|0.37912
21:15:35|0.37912
21:15:36|0.37912
21:15:37|0.37912
21:15:38|0.37912
21:15:38|0.37912
21:15:39|0.3792
21:15:40|0.3792
21:15:41|0.3792
21:15:43|0.3792
21:15:44|0.3792
21:15:45|0.3792
21:15:46|0.3792
21:15:47|0.3792
21:15:48|0.3792
21:15:49|0.3792
21:15:50|0.37928
21:15:51|0.37928
21:15:51|0.37928
21:15:53|0.37937
21:15:54|0.37937
21:15:55|0.37937
21:15:56|0.37937
21:15:57|0.37937
21:15:58|0.37937
21:15:59|0.37937
21:16:00|0.37937
21:16:01|0.37937
21:16:02|0.37937
21:16:04|0.37937
21:16:04|0.37937
21:16:06|0.37937
21:16:07|0.37937
21:16:07|0.37937
21:16:09|0.37937
21:16:10|0.37937
21:16:11|0.37945
21:16:11|0.37943
21:16:12|0.37943
21:16:13|0.37952
21:16:14|0.37952
21:16:16|0.37952
21:16:17|0.37971
21:16:18|0.37971
21:16:19|0.37971
21:16:19|0.37971
21:16:21|0.37973
21:16:22|0.37962
21:16:23|0.37962
21:16:23|0.37962
21:16:25|0.37962
21:16:25|0.37977
21:16:27|0.37977
21:16:27|0.37977
21:16:29|0.37977
21:16:30|0.37974
21:16:31|0.37974
21:16:32|0.37974
21:16:34|0.37974
21:16:34|0.37974
21:16:35|0.37974
21:16:36|0.37974
21:16:37|0.37974
21:16:39|0.37974
21:16:39|0.37951
21:16:40|0.37951
21:16:42|0.37956
21:16:43|0.37956
21:16:44|0.37956
21:16:44|0.37956
21:16:46|0.37956
21:16:47|0.37956
21:16:47|0.37956
21:16:49|0.37956
21:16:49|0.37956
21:16:51|0.37956
21:16:51|0.37956
21:16:52|0.37956
21:16:53|0.37956
21:16:54|0.37956
21:16:55|0.37956
21:16:56|0.37956
21:16:57|0.37956
21:16:58|0.37956
21:16:59|0.37956
21:17:00|0.37956
21:17:01|0.37956
21:17:03|0.37956
21:17:03|0.37956
21:17:05|0.37956
21:17:06|0.37958
21:17:07|0.37958
21:17:08|0.37958
21:17:09|0.37958
21:17:10|0.37958
21:17:11|0.37962
21:17:12|0.37962
21:17:13|0.37962
21:17:15|0.37962
21:17:16|0.37976
21:17:16|0.37976
21:17:18|0.37976
21:17:19|0.37976
21:17:19|0.37976
21:17:21|0.37976
21:17:22|0.37976
21:17:23|0.37976
21:17:23|0.37976
21:17:24|0.37976
21:17:26|0.37976
21:17:27|0.37976
21:17:28|0.37976
21:17:29|0.37976
21:17:29|0.37976
21:17:31|0.37966
21:17:32|0.37966
21:17:33|0.37966
21:17:34|0.37966
21:17:34|0.37966
21:17:35|0.37966
21:17:37|0.37966
21:17:38|0.37966
21:17:39|0.37966
21:17:40|0.37975
21:17:41|0.37975
21:17:42|0.37971
21:17:43|0.37971
21:17:44|0.37971
21:17:45|0.37971
21:17:46|0.37971
21:17:47|0.37971
21:17:48|0.37971
21:17:49|0.37971
21:17:50|0.37971
21:17:51|0.37971
21:17:52|0.37971
21:17:53|0.37971
21:17:54|0.37971
21:17:55|0.37976
21:17:56|0.37976
21:17:57|0.37976
21:17:58|0.37976
21:17:59|0.37979
21:18:00|0.37966
21:18:01|0.37966
21:18:02|0.37966
21:18:03|0.37966
21:18:04|0.37966
21:18:05|0.37966
21:18:06|0.37966
21:18:08|0.37966
21:18:09|0.37966
21:18:09|0.37966
21:18:12|0.37966
21:18:12|0.37966
21:18:13|0.37966
21:18:15|0.37966
21:18:15|0.37966
21:18:17|0.37975
21:18:18|0.37975
21:18:18|0.37975
21:18:19|0.37975
21:18:21|0.37975
21:18:22|0.37961
21:18:23|0.37961
21:18:24|0.37957
21:18:25|0.37957
21:18:26|0.37957
21:18:27|0.37957
21:18:27|0.37957
21:18:29|0.37957
21:18:30|0.37957
21:18:31|0.37957
21:18:33|0.37957
21:18:34|0.37934
21:18:34|0.37934
21:18:35|0.37934
21:18:37|0.37934
21:18:37|0.37934
21:18:38|0.37934
21:18:39|0.37944
21:18:40|0.37944
21:18:41|0.37944
21:18:42|0.37944
21:18:44|0.37944
21:18:45|0.37944
21:18:46|0.37944
21:18:47|0.37944
21:18:48|0.37944
21:18:48|0.37944
21:18:49|0.37944
21:18:51|0.37944
21:18:52|0.37944
21:18:53|0.37944
21:18:53|0.37944
21:18:55|0.37944
21:18:56|0.37944
21:18:57|0.37944
21:18:58|0.37948
21:18:58|0.37948
21:18:59|0.37948
21:19:01|0.37948
21:19:01|0.37948
21:19:02|0.37948
21:19:04|0.37948
21:19:04|0.37948
21:19:05|0.37948
21:19:08|0.37936
21:19:08|0.37936
21:19:10|0.37955
21:19:11|0.37955
21:19:11|0.37955
21:19:13|0.37955
21:19:14|0.37955
21:19:15|0.37961
21:19:16|0.37961
21:19:17|0.37959
21:19:18|0.37959
21:19:19|0.37959
21:19:20|0.37959
21:19:21|0.37959
21:19:22|0.37959
21:19:23|0.37959
21:19:24|0.37959
21:19:25|0.37959
21:19:26|0.37959
21:19:27|0.37959
21:19:28|0.37956
21:19:29|0.37956
21:19:30|0.37956
21:19:31|0.37956
21:19:32|0.37956
21:19:33|0.37956
21:19:34|0.37956
21:19:35|0.37956
21:19:36|0.37956
21:19:38|0.37956
21:19:38|0.37956
21:19:39|0.37956
21:19:41|0.37956
21:19:41|0.37956
21:19:43|0.37948
21:19:44|0.37951
21:19:45|0.37945
21:19:46|0.37945
21:19:47|0.37945
21:19:47|0.37945
21:19:48|0.37945
21:19:50|0.37945
21:19:51|0.37945
21:19:52|0.37945
21:19:53|0.37945
21:19:54|0.37945
21:19:55|0.37945
21:19:56|0.37945
21:19:57|0.37945
21:19:57|0.37945
21:19:59|0.37945
21:20:00|0.37945
21:20:01|0.37945
21:20:01|0.37945
21:20:03|0.37945
21:20:03|0.37945
21:20:05|0.37945
21:20:07|0.37944
21:20:07|0.37937
21:20:09|0.37937
21:20:10|0.37937
21:20:11|0.37937
21:20:12|0.37937
21:20:13|0.37937
21:20:14|0.37905
21:20:15|0.37904
21:20:16|0.37904
21:20:17|0.37904
21:20:18|0.37904
21:20:20|0.37889
21:20:20|0.37889
21:20:22|0.37889
21:20:23|0.37894
21:20:23|0.37894
21:20:24|0.37894
21:20:26|0.37894
21:20:27|0.37894
21:20:28|0.37894
21:20:29|0.37894
21:20:30|0.37894
21:20:31|0.37894
21:20:32|0.37894
21:20:33|0.37894
21:20:34|0.37894
21:20:35|0.37894
21:20:36|0.37894
21:20:37|0.37894
21:20:38|0.37894
21:20:39|0.37894
21:20:40|0.37894
21:20:41|0.37894
21:20:42|0.3787
21:20:43|0.3787
21:20:44|0.3787
21:20:45|0.3787
21:20:46|0.3787
21:20:47|0.3787
21:20:48|0.3787
21:20:49|0.3787
21:20:50|0.3787
21:20:51|0.3787
21:20:52|0.3787
21:20:53|0.37873
21:20:54|0.37873
21:20:55|0.37873
21:20:56|0.37869
21:20:57|0.37865
21:20:58|0.3786
21:20:59|0.3786
21:21:00|0.3784
21:21:01|0.37832
21:21:03|0.37832
21:21:04|0.37832
21:21:04|0.37795
21:21:06|0.37795
21:21:06|0.37795
21:21:07|0.37795
21:21:08|0.37792
21:21:09|0.37792
21:21:11|0.37792
21:21:11|0.378
21:21:13|0.37782
21:21:13|0.3777
21:21:14|0.3777
21:21:16|0.3777
21:21:16|0.37727
21:21:17|0.37726
21:21:18|0.37726
21:21:20|0.37726
21:21:21|0.37734
21:21:22|0.37734
21:21:23|0.37745
21:21:24|0.37758
21:21:25|0.37758
21:21:26|0.37768
21:21:27|0.3778
21:21:28|0.3778
21:21:29|0.3778
21:21:30|0.3778
21:21:31|0.3778
21:21:32|0.3778
21:21:33|0.37773
21:21:34|0.37773
21:21:35|0.37773
21:21:36|0.37768
21:21:37|0.37768
21:21:39|0.37785
21:21:39|0.37785
21:21:40|0.37785
21:21:41|0.37785
21:21:42|0.37785
21:21:43|0.37785
21:21:44|0.3778
21:21:45|0.3778
21:21:46|0.3778
21:21:48|0.37759
21:21:48|0.37759
21:21:49|0.37759
21:21:51|0.37746
21:21:52|0.37733
21:21:52|0.37733
21:21:53|0.37733
21:21:54|0.37724
21:21:55|0.37724
21:21:57|0.37724
21:21:57|0.37724
21:21:58|0.37724
21:21:59|0.37736
21:22:01|0.37736
21:22:01|0.37736
21:22:02|0.3774
21:22:03|0.3774
21:22:04|0.3774
21:22:05|0.3774
21:22:06|0.37739
21:22:08|0.37739
21:22:10|0.37739
21:22:11|0.37739
21:22:12|0.37717
21:22:13|0.37695
21:22:14|0.37695
21:22:15|0.3771
21:22:16|0.37728
21:22:17|0.37734
21:22:18|0.37734
21:22:19|0.37734
21:22:20|0.37734
21:22:21|0.37734
21:22:23|0.37734
21:22:24|0.37734
21:22:25|0.37734
21:22:25|0.37734
21:22:27|0.37766
21:22:28|0.37766
21:22:28|0.37766
21:22:30|0.37766
21:22:30|0.37766
21:22:31|0.37745
21:22:32|0.37745
21:22:34|0.37735
21:22:34|0.37735
21:22:35|0.37735
21:22:36|0.37735
21:22:38|0.37735
21:22:39|0.37735
21:22:40|0.37735
21:22:41|0.37735
21:22:41|0.37735
21:22:43|0.37735
21:22:44|0.37735
21:22:45|0.37735
21:22:46|0.37735
21:22:47|0.37735
21:22:48|0.37735
21:22:49|0.37735
21:22:49|0.37735
21:22:51|0.37735
21:22:52|0.37735
21:22:53|0.37735
21:22:53|0.37735
21:22:54|0.37748
21:22:56|0.3775
21:22:57|0.3775
21:22:58|0.3775
21:22:59|0.3775
21:23:00|0.3775
21:23:01|0.3775
21:23:02|0.3775
21:23:03|0.3775
21:23:04|0.3775
21:23:05|0.37752
21:23:06|0.37752
21:23:07|0.37752
21:23:09|0.37752
21:23:10|0.37752
21:23:12|0.37754
21:23:13|0.37754
21:23:14|0.37754
21:23:15|0.37754
21:23:16|0.37754
21:23:16|0.37751
21:23:18|0.37751
21:23:19|0.37751
21:23:21|0.37751
21:23:21|0.37751
21:23:23|0.37726
21:23:24|0.37726
21:23:25|0.37726
21:23:25|0.37718
21:23:27|0.37718
21:23:28|0.3772
21:23:29|0.3772
21:23:30|0.37704
21:23:31|0.37704
21:23:32|0.37703
21:23:33|0.37703
21:23:34|0.37703
21:23:35|0.37703
21:23:36|0.37681
21:23:37|0.37681
21:23:38|0.37681
21:23:39|0.37681
21:23:40|0.37673
21:23:41|0.37673
21:23:42|0.37673
21:23:43|0.37678
21:23:45|0.37678
21:23:45|0.37678
21:23:46|0.37678
21:23:47|0.37681
21:23:49|0.37682
21:23:50|0.37682
21:23:51|0.37682
21:23:53|0.37682
21:23:53|0.37682
21:23:54|0.37682
21:23:55|0.37687
21:23:56|0.377
21:23:57|0.377
21:23:59|0.377
21:24:00|0.377
21:24:00|0.377
21:24:01|0.37704
21:24:02|0.37704
21:24:04|0.37719
21:24:05|0.37719
21:24:05|0.37707
21:24:07|0.37707
21:24:08|0.37707
21:24:09|0.37707
21:24:09|0.37707
21:24:11|0.37707
21:24:13|0.37703
21:24:14|0.37728
21:24:15|0.37728
21:24:16|0.37728
21:24:17|0.37728
21:24:18|0.3773
21:24:19|0.3773
21:24:20|0.3773
21:24:21|0.3773
21:24:22|0.3773
21:24:23|0.3773
21:24:24|0.3773
21:24:26|0.3772
21:24:26|0.3772
21:24:27|0.3772
21:24:28|0.3772
21:24:29|0.3772
21:24:31|0.3772
21:24:31|0.3772
21:24:32|0.3772
21:24:34|0.3772
21:24:35|0.3772
21:24:36|0.377
21:24:37|0.377
21:24:37|0.377
21:24:39|0.377
21:24:39|0.377
21:24:40|0.377
21:24:42|0.377
21:24:42|0.377
21:24:43|0.377
21:24:44|0.377
21:24:46|0.37705
21:24:48|0.37705
21:24:48|0.37716
21:24:49|0.37716
21:24:51|0.37716
21:24:51|0.37716
21:24:52|0.37716
21:24:53|0.37716
21:24:54|0.37716
21:24:56|0.37716
21:24:56|0.37716
21:24:58|0.37716
21:24:59|0.37716
21:25:00|0.37716
21:25:01|0.37716
21:25:01|0.37716
21:25:03|0.37716
21:25:03|0.377
21:25:05|0.37693
21:25:06|0.37693
21:25:06|0.37704
21:25:08|0.37704
21:25:08|0.37708
21:25:09|0.37712
21:25:11|0.37712
21:25:11|0.37711
21:25:14|0.37711
21:25:14|0.37711
21:25:16|0.37711
21:25:16|0.37711
21:25:17|0.37711
21:25:19|0.37711
21:25:20|0.37711
21:25:21|0.37711
21:25:22|0.37711
21:25:23|0.37711
21:25:24|0.37711
21:25:25|0.37711
21:25:26|0.37711
21:25:27|0.37711
21:25:27|0.37711
21:25:30|0.37711
21:25:30|0.37711
21:25:31|0.37711
21:25:32|0.37712
21:25:34|0.37712
21:25:35|0.37712
21:25:35|0.37712
21:25:37|0.37712
21:25:37|0.37712
21:25:38|0.37712
21:25:39|0.37712
21:25:40|0.37712
21:25:41|0.37712
21:25:42|0.37712
21:25:43|0.37712
21:25:44|0.37711
21:25:46|0.37711
21:25:47|0.37711
21:25:47|0.37711
21:25:48|0.37707
21:25:50|0.37707
21:25:51|0.37707
21:25:51|0.37707
21:25:52|0.37703
21:25:53|0.37695
21:25:54|0.37693
21:25:56|0.37693
21:25:57|0.37693
21:25:57|0.37693
21:25:59|0.37693
21:26:00|0.37694
21:26:00|0.37694
21:26:01|0.37694
21:26:02|0.37694
21:26:03|0.37694
21:26:05|0.37694
21:26:06|0.37711
21:26:07|0.37711
21:26:08|0.37711
21:26:09|0.37711
21:26:10|0.37711
21:26:11|0.37711
21:26:12|0.37711
21:26:14|0.37711
21:26:15|0.37711
21:26:16|0.37711
21:26:17|0.37737
21:26:17|0.37723
21:26:19|0.37723
21:26:19|0.37723
21:26:21|0.37723
21:26:22|0.37723
21:26:23|0.37723
21:26:24|0.37723
21:26:25|0.37723
21:26:26|0.37723
21:26:27|0.37723
21:26:28|0.37723
21:26:29|0.37723
21:26:30|0.37723
21:26:31|0.37723
21:26:32|0.37723
21:26:33|0.37723
21:26:34|0.37723
21:26:36|0.37723
21:26:36|0.37723
21:26:38|0.37723
21:26:39|0.37723
21:26:40|0.37723
21:26:41|0.37723
21:26:42|0.37719
21:26:43|0.37719
21:26:44|0.37719
21:26:45|0.37719
21:26:46|0.37719
21:26:47|0.37719
21:26:48|0.37719
21:26:49|0.37719
21:26:50|0.37719
21:26:51|0.37719
21:26:52|0.37719
21:26:53|0.3772
21:26:54|0.3772
21:26:55|0.3772
21:26:56|0.3772
21:26:57|0.3772
21:26:58|0.3772
21:26:59|0.3772
21:27:00|0.3772
21:27:01|0.3772
21:27:02|0.3772
21:27:03|0.3772
21:27:04|0.37712
21:27:06|0.37712
21:27:06|0.37712
21:27:07|0.37712
21:27:09|0.37712
21:27:10|0.3771
21:27:11|0.3771
21:27:11|0.37712
21:27:14|0.37716
21:27:14|0.37716
21:27:15|0.37722
21:27:17|0.37722
21:27:18|0.37722
21:27:18|0.37722
21:27:20|0.37722
21:27:21|0.37722
21:27:21|0.37735
21:27:23|0.37736
21:27:24|0.37736
21:27:25|0.37736
21:27:26|0.37736
21:27:27|0.37736
21:27:28|0.37736
21:27:29|0.37736
21:27:30|0.37736
21:27:31|0.37736
21:27:32|0.3773
21:27:34|0.3773
21:27:35|0.3773
21:27:36|0.3773
21:27:36|0.3773
21:27:37|0.3773
21:27:38|0.3773
21:27:39|0.3773
21:27:41|0.37746
21:27:42|0.37746
21:27:42|0.37746
21:27:44|0.37746
21:27:44|0.37746
21:27:46|0.37746
21:27:46|0.37746
21:27:47|0.37746
21:27:48|0.37746
21:27:49|0.37746
21:27:50|0.37746
21:27:51|0.37746
21:27:52|0.37746
21:27:53|0.37746
21:27:54|0.37746
21:27:56|0.37746
21:27:56|0.37746
21:27:57|0.37746
21:27:59|0.37746
21:28:00|0.37746
21:28:01|0.37746
21:28:02|0.37746
21:28:03|0.37746
21:28:04|0.37746
21:28:05|0.37746
21:28:06|0.37746
21:28:07|0.37754
21:28:08|0.37754
21:28:09|0.37754
21:28:10|0.37754
21:28:11|0.3774
21:28:12|0.3774
21:28:13|0.3774
21:28:15|0.3774
21:28:15|0.37748
21:28:17|0.37737
21:28:18|0.37737
21:28:19|0.37748
21:28:20|0.37748
21:28:21|0.37748
21:28:22|0.37748
21:28:24|0.37748
21:28:24|0.37748
21:28:25|0.37748
21:28:26|0.37748
21:28:27|0.37748
21:28:29|0.37748
21:28:30|0.37736
21:28:30|0.37736
21:28:32|0.37736
21:28:32|0.37736
21:28:34|0.37736
21:28:35|0.37736
21:28:36|0.37736
21:28:37|0.37736
21:28:38|0.37736
21:28:39|0.37736
21:28:41|0.37736
21:28:42|0.37736
21:28:42|0.37736
21:28:43|0.37736
21:28:44|0.37736
21:28:45|0.37737
21:28:46|0.37737
21:28:47|0.37737
21:28:48|0.37737
21:28:49|0.37737
21:28:51|0.37737
21:28:51|0.37737
21:28:52|0.37737
21:28:53|0.37737
21:28:54|0.37737
21:28:56|0.37737
21:28:56|0.37726
21:28:58|0.37726
21:28:59|0.37736
21:29:00|0.37736
21:29:01|0.37736
21:29:01|0.37736
21:29:02|0.37736
21:29:03|0.37736
21:29:04|0.37736
21:29:05|0.37736
21:29:06|0.37736
21:29:07|0.37736
21:29:08|0.37736
21:29:09|0.37736
21:29:10|0.37736
21:29:12|0.37736
21:29:12|0.37736
21:29:13|0.37736
21:29:14|0.37736
21:29:16|0.37736
21:29:17|0.37736
21:29:19|0.37744
21:29:20|0.37744
21:29:21|0.37744
21:29:22|0.37744
21:29:23|0.37744
21:29:25|0.37744
21:29:25|0.37744
21:29:27|0.37744
21:29:27|0.37744
21:29:29|0.37744
21:29:30|0.37744
21:29:30|0.37744
21:29:32|0.37745
21:29:34|0.37745
21:29:34|0.37745
21:29:35|0.37745
21:29:36|0.37745
21:29:37|0.37745
21:29:38|0.37725
21:29:39|0.37725
21:29:40|0.37725
21:29:41|0.37709
21:29:42|0.37709
21:29:43|0.37709
21:29:44|0.37709
21:29:45|0.37708
21:29:46|0.37708
21:29:47|0.37708
21:29:48|0.37708
21:29:50|0.37708
21:29:50|0.37708
21:29:51|0.37706
21:29:53|0.37706
21:29:54|0.37706
21:29:55|0.37706
21:29:55|0.37706
21:29:57|0.37712
21:29:58|0.37712
21:29:59|0.37722
21:30:00|0.37722
21:30:01|0.37722
21:30:02|0.37722
21:30:03|0.37714
21:30:04|0.37714
21:30:05|0.37714
21:30:06|0.37714
21:30:07|0.37712
21:30:08|0.37712
21:30:09|0.37712
21:30:10|0.37712
21:30:11|0.37712
21:30:12|0.37724
21:30:13|0.37724
21:30:14|0.37724
21:30:15|0.37724
21:30:16|0.37732
21:30:17|0.37717
21:30:18|0.37717
21:30:20|0.37717
21:30:21|0.37717
21:30:22|0.37717
21:30:23|0.37717
21:30:24|0.37717
21:30:25|0.37717
21:30:26|0.37717
21:30:28|0.37722
21:30:28|0.37722
21:30:29|0.37722
21:30:30|0.37722
21:30:31|0.37722
21:30:33|0.37722
21:30:34|0.37721
21:30:34|0.37721
21:30:36|0.37721
21:30:37|0.37721
21:30:37|0.37721
21:30:39|0.37721
21:30:39|0.37707
21:30:41|0.37707
21:30:41|0.37707
21:30:42|0.37707
21:30:44|0.37707
21:30:45|0.37707
21:30:46|0.37693
21:30:47|0.37693
21:30:47|0.37693
21:30:49|0.37693
21:30:50|0.37693
21:30:51|0.37693
21:30:52|0.37693
21:30:53|0.37693
21:30:53|0.37693
21:30:54|0.37693
21:30:55|0.37693
21:30:57|0.37693
21:30:58|0.37693
21:30:58|0.37664
21:31:00|0.37664
21:31:01|0.37664
21:31:02|0.37661
21:31:03|0.37657
21:31:04|0.37637
21:31:04|0.37638
21:31:06|0.37638
21:31:06|0.37641
21:31:08|0.37641
21:31:09|0.37641
21:31:09|0.37641
21:31:10|0.37636
21:31:12|0.3764
21:31:13|0.37654
21:31:13|0.37654
21:31:15|0.37654
21:31:16|0.37654
21:31:18|0.37656
21:31:18|0.3766
21:31:20|0.3766
21:31:21|0.3766
21:31:22|0.37682
21:31:23|0.37682
21:31:24|0.37682
21:31:25|0.37666
21:31:26|0.37664
21:31:27|0.37664
21:31:28|0.37664
21:31:29|0.37664
21:31:30|0.37664
21:31:31|0.37664
21:31:32|0.37664
21:31:33|0.37664
21:31:34|0.37664
21:31:35|0.37664
21:31:36|0.37664
21:31:38|0.37657
21:31:39|0.37657
21:31:40|0.37657
21:31:41|0.37661
21:31:42|0.37661
21:31:43|0.37661
21:31:44|0.37661
21:31:45|0.37661
21:31:45|0.37661
21:31:46|0.37661
21:31:47|0.37661
21:31:48|0.37661
21:31:50|0.37661
21:31:51|0.37661
21:31:51|0.37661
21:31:53|0.37661
21:31:54|0.37661
21:31:55|0.37661
21:31:56|0.37661
21:31:57|0.37661
21:31:58|0.37661
21:31:59|0.37661
21:32:00|0.37661
21:32:00|0.37661
21:32:02|0.37661
21:32:03|0.37653
21:32:04|0.37653
21:32:05|0.37653
21:32:07|0.37662
21:32:07|0.37663
21:32:08|0.37663
21:32:10|0.37663
21:32:10|0.37663
21:32:12|0.37663
21:32:12|0.37663
21:32:13|0.37663
21:32:15|0.37663
21:32:15|0.37663
21:32:17|0.37662
21:32:17|0.37662
21:32:18|0.37662
21:32:19|0.37662
21:32:20|0.37662
21:32:22|0.37662
21:32:23|0.37672
21:32:24|0.37672
21:32:24|0.37672
21:32:26|0.37676
21:32:27|0.37676
21:32:28|0.37676
21:32:29|0.37676
21:32:30|0.37684
21:32:31|0.37684
21:32:32|0.37684
21:32:33|0.37684
21:32:34|0.37684
21:32:35|0.37685
21:32:36|0.37678
21:32:37|0.37678
21:32:38|0.37678
21:32:39|0.37678
21:32:40|0.37678
21:32:41|0.37678
21:32:42|0.37678
21:32:43|0.37678
21:32:44|0.37678
21:32:45|0.37698
21:32:46|0.37698
21:32:47|0.37698
21:32:48|0.37711
21:32:49|0.37708
21:32:50|0.37708
21:32:51|0.37708
21:32:52|0.37708
21:32:53|0.377
21:32:54|0.377
21:32:56|0.377
21:32:57|0.377
21:32:58|0.377
21:32:58|0.37727
21:33:00|0.37731
21:33:01|0.37737
21:33:02|0.37737
21:33:03|0.37737
21:33:03|0.37747
21:33:04|0.37747
21:33:05|0.37747
21:33:06|0.37747
21:33:07|0.37747
21:33:08|0.37753
21:33:10|0.37764
21:33:10|0.3777
21:33:11|0.3777
21:33:12|0.37776
21:33:13|0.37776
21:33:15|0.37777
21:33:16|0.37781
21:33:16|0.37781
21:33:17|0.37792
21:33:18|0.37794
21:33:20|0.37798
21:33:22|0.37807
21:33:22|0.37807
21:33:23|0.37807
21:33:24|0.37808
21:33:26|0.378
21:33:27|0.378
21:33:29|0.37794
21:33:30|0.37807
21:33:31|0.37807
21:33:32|0.37807
21:33:32|0.3781
21:33:34|0.3781
21:33:35|0.3781
21:33:36|0.37826
21:33:37|0.37827
21:33:38|0.37827
21:33:40|0.37827
21:33:41|0.37827
21:33:41|0.37827
21:33:43|0.37827
21:33:44|0.37827
21:33:45|0.37827
21:33:45|0.3784
21:33:46|0.3784
21:33:47|0.3784
21:33:48|0.3784
21:33:50|0.3784
21:33:50|0.3784
21:33:51|0.3784
21:33:53|0.37858
21:33:54|0.37864
21:33:54|0.37864
21:33:55|0.37864
21:33:56|0.37856
21:33:57|0.37856
21:33:59|0.37856
21:34:00|0.37856
21:34:01|0.37839
21:34:02|0.37833
21:34:03|0.37833
21:34:04|0.37833
21:34:05|0.37833
21:34:06|0.37833
21:34:07|0.37833
21:34:08|0.37833
21:34:09|0.37833
21:34:10|0.37833
21:34:11|0.37833
21:34:13|0.37833
21:34:13|0.37833
21:34:14|0.37833
21:34:15|0.37833
21:34:16|0.37833
21:34:17|0.37834
21:34:19|0.37834
21:34:20|0.37834
21:34:20|0.37834
21:34:22|0.37834
21:34:23|0.37809
21:34:24|0.37809
21:34:25|0.37801
21:34:26|0.37801
21:34:27|0.37801
21:34:28|0.37801
21:34:29|0.37801
21:34:30|0.37801
21:34:32|0.37801
21:34:32|0.37801
21:34:33|0.37801
21:34:34|0.37801
21:34:35|0.37813
21:34:37|0.37813
21:34:37|0.37819
21:34:39|0.37825
21:34:40|0.37825
21:34:41|0.37825
21:34:42|0.37825
21:34:43|0.37825
21:34:44|0.37825
21:34:45|0.37825
21:34:46|0.37825
21:34:47|0.37825
21:34:48|0.37825
21:34:49|0.37825
21:34:50|0.37825
21:34:51|0.37825
21:34:52|0.37825
21:34:53|0.37825
21:34:55|0.37825
21:34:55|0.37825
21:34:56|0.37825
21:34:57|0.37825
21:34:58|0.37833
21:34:59|0.37833
21:35:01|0.37833
21:35:01|0.37833
21:35:03|0.37833
21:35:04|0.37833
21:35:04|0.37833
21:35:05|0.37833
21:35:07|0.37833
21:35:07|0.37833
21:35:08|0.37833
21:35:09|0.37841
21:35:10|0.37841
21:35:12|0.37841
21:35:13|0.37841
21:35:13|0.37841
21:35:15|0.37841
21:35:15|0.37841
21:35:16|0.37841
21:35:17|0.37841
21:35:18|0.37833
21:35:19|0.37808
21:35:20|0.37801
21:35:22|0.37801
21:35:24|0.37801
21:35:25|0.37785
21:35:27|0.37785
21:35:28|0.37785
21:35:29|0.37785
21:35:30|0.37785
21:35:31|0.37784
21:35:32|0.37784
21:35:33|0.37795
21:35:34|0.37795
21:35:35|0.37795
21:35:37|0.37804
21:35:37|0.37804
21:35:39|0.37804
21:35:40|0.37804
21:35:40|0.37804
21:35:41|0.37804
21:35:43|0.37804
21:35:43|0.37804
21:35:44|0.37801
21:35:45|0.37793
21:35:46|0.37789
21:35:47|0.37785
21:35:48|0.37785
21:35:49|0.37785
21:35:50|0.37785
21:35:51|0.37785
21:35:52|0.37785
21:35:53|0.37785
21:35:54|0.37785
21:35:55|0.37785
21:35:56|0.37771
21:35:57|0.37773
21:35:58|0.37773
21:35:59|0.37773
21:36:00|0.37773
21:36:02|0.37773
21:36:02|0.37773
21:36:03|0.37773
21:36:04|0.37773
21:36:05|0.37773
21:36:07|0.37773
21:36:07|0.37786
21:36:08|0.37786
21:36:09|0.37786
21:36:10|0.37786
21:36:11|0.37786
21:36:12|0.37786
21:36:13|0.37786
21:36:14|0.37786
21:36:16|0.37786
21:36:17|0.37761
21:36:18|0.37761
21:36:19|0.37761
21:36:20|0.37761
21:36:21|0.37761
21:36:23|0.37761
21:36:24|0.37761
21:36:25|0.37761
21:36:26|0.37763
21:36:27|0.37763
21:36:28|0.37763
21:36:29|0.37763
21:36:30|0.37763
21:36:31|0.37757
21:36:33|0.37757
21:36:33|0.37757
21:36:35|0.37757
21:36:35|0.37757
21:36:36|0.37757
21:36:38|0.3776
21:36:39|0.3776
21:36:41|0.3776
21:36:42|0.3776
21:36:42|0.3776
21:36:43|0.3776
21:36:44|0.3776
21:36:46|0.3776
21:36:46|0.3776
21:36:47|0.3776
21:36:49|0.3776
21:36:50|0.3776
21:36:51|0.3776
21:36:52|0.3776
21:36:53|0.3776
21:36:54|0.3776
21:36:55|0.3776
21:36:55|0.3776
21:36:57|0.3776
21:36:58|0.3776
21:36:59|0.3776
21:37:00|0.3776
21:37:01|0.3776
21:37:01|0.37754
21:37:03|0.37754
21:37:04|0.37754
21:37:05|0.37754
21:37:06|0.37748
21:37:07|0.37748
21:37:08|0.37748
21:37:09|0.37776
21:37:10|0.37776
21:37:10|0.37776
21:37:12|0.37776
21:37:13|0.37797
21:37:14|0.37797
21:37:15|0.37797
21:37:16|0.37797
21:37:17|0.37815
21:37:18|0.37815
21:37:19|0.37815
21:37:20|0.37815
21:37:21|0.37815
21:37:22|0.37815
21:37:24|0.37826
21:37:25|0.37844
21:37:26|0.37855
21:37:27|0.37855
21:37:29|0.37855
21:37:30|0.37855
21:37:31|0.37855
21:37:32|0.37855
21:37:33|0.37855
21:37:33|0.37855
21:37:35|0.37855
21:37:36|0.37855
21:37:37|0.37855
21:37:38|0.37855
21:37:39|0.37852
21:37:40|0.37852
21:37:41|0.37852
21:37:42|0.37852
21:37:43|0.37852
21:37:45|0.37852
21:37:46|0.37842
21:37:46|0.37842
21:37:48|0.37842
21:37:49|0.37842
21:37:50|0.37842
21:37:51|0.37842
21:37:52|0.37842
21:37:53|0.37842
21:37:54|0.37842
21:37:55|0.37842
21:37:56|0.37842
21:37:57|0.37842
21:37:58|0.37842
21:38:00|0.37842
21:38:00|0.37842
21:38:02|0.37842
21:38:02|0.37841
21:38:04|0.37841
21:38:05|0.37841
21:38:06|0.37841
21:38:06|0.37841
21:38:07|0.37841
21:38:10|0.3788
21:38:10|0.3788
21:38:12|0.3788
21:38:13|0.37873
21:38:14|0.37873
21:38:15|0.37873
21:38:17|0.37869
21:38:18|0.37868
21:38:19|0.37868
21:38:20|0.37865
21:38:20|0.37865
21:38:22|0.3786
21:38:22|0.3786
21:38:23|0.3786
21:38:24|0.3786
21:38:26|0.3786
21:38:27|0.3786
21:38:28|0.3786
21:38:29|0.3786
21:38:29|0.3786
21:38:31|0.3786
21:38:33|0.37841
21:38:34|0.37841
21:38:34|0.37841
21:38:36|0.37841
21:38:37|0.37841
21:38:37|0.37841
21:38:39|0.37841
21:38:40|0.37831
21:38:41|0.37831
21:38:42|0.37831
21:38:42|0.37831
21:38:43|0.37831
21:38:45|0.37831
21:38:46|0.37831
21:38:46|0.37797
21:38:47|0.37797
21:38:48|0.37797
21:38:50|0.37797
21:38:51|0.37797
21:38:52|0.37806
21:38:53|0.37806
21:38:54|0.37806
21:38:55|0.37806
21:38:56|0.37806
21:38:57|0.37806
21:38:58|0.37806
21:38:59|0.37806
21:39:00|0.37806
21:39:02|0.37806
21:39:03|0.37806
21:39:04|0.37806
21:39:04|0.37807
21:39:06|0.37816
21:39:07|0.37816
21:39:07|0.37816
21:39:09|0.37816
21:39:10|0.37818
21:39:11|0.37818
21:39:12|0.37818
21:39:13|0.37818
21:39:14|0.37818
21:39:15|0.3783
21:39:16|0.3783
21:39:17|0.37836
21:39:18|0.37836
21:39:19|0.37836
21:39:20|0.37836
21:39:21|0.37852
21:39:22|0.37852
21:39:24|0.37852
21:39:25|0.37867
21:39:25|0.37867
21:39:26|0.37867
21:39:27|0.37867
21:39:28|0.37867
21:39:29|0.37867
21:39:31|0.37848
21:39:32|0.37848
21:39:33|0.37848
21:39:33|0.37848
21:39:35|0.37848
21:39:35|0.37848
21:39:37|0.37848
21:39:37|0.37848
21:39:39|0.37848
21:39:40|0.37848
21:39:41|0.37848
21:39:41|0.37848
21:39:43|0.37848
21:39:44|0.37848
21:39:45|0.37848
21:39:46|0.37848
21:39:46|0.37848
21:39:48|0.37848
21:39:49|0.37848
21:39:50|0.37848
21:39:50|0.37848
21:39:52|0.37848
21:39:53|0.37848
21:39:54|0.37848
21:39:54|0.37848
21:39:57|0.37848
21:39:57|0.37848
21:39:58|0.37848
21:39:59|0.37848
21:40:00|0.37848
21:40:01|0.37844
21:40:03|0.37844
21:40:04|0.37844
21:40:04|0.37844
21:40:05|0.37844
21:40:07|0.37844
21:40:09|0.37844
21:40:09|0.37844
21:40:11|0.37842
21:40:11|0.37842
21:40:14|0.37845
21:40:15|0.37845
21:40:16|0.37845
21:40:17|0.37845
21:40:18|0.37837
21:40:19|0.37837
21:40:20|0.37837
21:40:21|0.37831
21:40:22|0.37831
21:40:23|0.37831
21:40:24|0.37831
21:40:25|0.37831
21:40:26|0.37831
21:40:27|0.37831
21:40:28|0.37831
21:40:29|0.37831
21:40:30|0.37831
21:40:31|0.37845
21:40:32|0.37845
21:40:33|0.37845
21:40:34|0.37845
21:40:35|0.37845
21:40:36|0.37845
21:40:37|0.37845
21:40:38|0.37845
21:40:39|0.37845
21:40:40|0.37845
21:40:41|0.37845
21:40:42|0.37845
21:40:43|0.37845
21:40:44|0.37845
21:40:46|0.37845
21:40:46|0.37845
21:40:48|0.37845
21:40:48|0.3785
21:40:50|0.3785
21:40:51|0.3785
21:40:52|0.3785
21:40:52|0.37875
21:40:53|0.37875
21:40:55|0.37875
21:40:56|0.37875
21:40:56|0.37892
21:40:57|0.37892
21:40:59|0.37892
21:40:59|0.37892
21:41:00|0.37892
21:41:02|0.37902
21:41:03|0.37902
21:41:03|0.37902
21:41:05|0.37902
21:41:06|0.37903
21:41:06|0.37903
21:41:08|0.37905
21:41:09|0.37905
21:41:10|0.37905
21:41:11|0.37905
21:41:13|0.37905
21:41:14|0.37905
21:41:15|0.3792
21:41:16|0.3792
21:41:18|0.37905
21:41:19|0.37905
21:41:19|0.37905
21:41:20|0.37905
21:41:22|0.37905
21:41:23|0.37905
21:41:25|0.37905
21:41:26|0.37905
21:41:27|0.37905
21:41:27|0.37905
21:41:29|0.37905
21:41:29|0.37905
21:41:31|0.37905
21:41:31|0.37905
21:41:33|0.37905
21:41:33|0.37905
21:41:34|0.37905
21:41:35|0.37905
21:41:37|0.37905
21:41:37|0.37905
21:41:39|0.37905
21:41:40|0.37905
21:41:41|0.37905
21:41:42|0.37905
21:41:43|0.37905
21:41:43|0.37905
21:41:45|0.37907
21:41:45|0.37919
21:41:47|0.37907
21:41:48|0.37907
21:41:49|0.37907
21:41:50|0.37907
21:41:51|0.37907
21:41:52|0.37907
21:41:53|0.37907
21:41:54|0.37907
21:41:55|0.37907
21:41:56|0.37907
21:41:57|0.37907
21:41:58|0.37907
21:41:59|0.37907
21:42:00|0.37913
21:42:01|0.37914
21:42:02|0.37914
21:42:03|0.37914
21:42:04|0.37916
21:42:05|0.37916
21:42:06|0.37918
21:42:07|0.37918
21:42:08|0.37918
21:42:09|0.37915
21:42:11|0.37915
21:42:12|0.37915
21:42:12|0.37915
21:42:13|0.37915
21:42:16|0.37915
21:42:16|0.37918
21:42:18|0.3792
21:42:19|0.3792
21:42:20|0.3792
21:42:21|0.3792
21:42:21|0.3792
21:42:22|0.3792
21:42:24|0.3792
21:42:24|0.3792
21:42:26|0.3792
21:42:27|0.37932
21:42:28|0.3793
21:42:28|0.37925
21:42:29|0.37925
21:42:31|0.37922
21:42:31|0.37922
21:42:33|0.37922
21:42:34|0.37922
21:42:35|0.37922
21:42:35|0.37922
21:42:36|0.37922
21:42:38|0.37922
21:42:38|0.37922
21:42:40|0.37922
21:42:40|0.37917
21:42:41|0.37917
21:42:42|0.37917
21:42:44|0.37917
21:42:44|0.37917
21:42:45|0.37917
21:42:47|0.37917
21:42:48|0.37917
21:42:49|0.37917
21:42:50|0.37917
21:42:52|0.37917
21:42:52|0.37917
21:42:53|0.37917
21:42:54|0.37915
21:42:56|0.37915
21:42:56|0.37915
21:42:57|0.37915
21:42:59|0.37915
21:42:59|0.37915
21:43:01|0.37915
21:43:01|0.37915
21:43:03|0.37915
21:43:03|0.37915
21:43:04|0.37915
21:43:06|0.37915
21:43:06|0.37915
21:43:08|0.37915
21:43:08|0.37915
21:43:10|0.37915
21:43:12|0.37915
21:43:12|0.37915
21:43:14|0.37915
21:43:15|0.37918
21:43:16|0.37918
21:43:17|0.37913
21:43:19|0.37913
21:43:19|0.37913
21:43:20|0.37913
21:43:22|0.37913
21:43:23|0.37913
21:43:25|0.37913
21:43:25|0.37913
21:43:27|0.37913
21:43:28|0.37913
21:43:28|0.37913
21:43:29|0.37913
21:43:31|0.37913
21:43:31|0.37913
21:43:33|0.37913
21:43:34|0.37913
21:43:34|0.37913
21:43:35|0.37913
21:43:37|0.3791
21:43:37|0.3791
21:43:39|0.37907
21:43:40|0.37899
21:43:40|0.37899
21:43:42|0.37899
21:43:43|0.37899
21:43:43|0.37899
21:43:45|0.37899
21:43:45|0.37899
21:43:47|0.37899
21:43:48|0.37899
21:43:49|0.37899
21:43:50|0.37893
21:43:50|0.37893
21:43:51|0.37893
21:43:53|0.37893
21:43:54|0.37893
21:43:54|0.37893
21:43:56|0.37893
21:43:57|0.37885
21:43:58|0.37885
21:43:59|0.37885
21:44:00|0.37885
21:44:01|0.37855
21:44:02|0.37855
21:44:03|0.37861
21:44:04|0.37861
21:44:05|0.37842
21:44:06|0.37842
21:44:07|0.37847
21:44:08|0.37847
21:44:09|0.37836
21:44:10|0.3785
21:44:12|0.3785
21:44:13|0.3785
21:44:14|0.3785
21:44:15|0.3785
21:44:16|0.3785
21:44:17|0.3785
21:44:18|0.3785
21:44:20|0.37841
21:44:21|0.37841
21:44:21|0.37841
21:44:23|0.37841
21:44:25|0.37841
21:44:26|0.37841
21:44:26|0.37836
21:44:27|0.37836
21:44:28|0.37836
21:44:29|0.37836
21:44:30|0.37836
21:44:32|0.37836
21:44:33|0.37836
21:44:34|0.37836
21:44:34|0.37836
21:44:35|0.37836
21:44:36|0.37836
21:44:37|0.37836
21:44:38|0.37836
21:44:40|0.37836
21:44:41|0.37836
21:44:41|0.37836
21:44:43|0.37836
21:44:44|0.37836
21:44:45|0.37836
21:44:46|0.37836
21:44:48|0.37836
21:44:48|0.37836
21:44:49|0.37836
21:44:51|0.37836
21:44:51|0.37836
21:44:53|0.37836
21:44:54|0.37836
21:44:54|0.37836
21:44:56|0.37836
21:44:57|0.37836
21:44:57|0.37836
21:44:58|0.37836
21:45:00|0.37836
21:45:01|0.37837
21:45:02|0.37837
21:45:03|0.3784
21:45:04|0.37848
21:45:06|0.37848
21:45:07|0.37848
21:45:08|0.37863
21:45:08|0.37863
21:45:10|0.37863
21:45:11|0.37863
21:45:12|0.37863
21:45:13|0.37863
21:45:14|0.37863
21:45:15|0.37863
21:45:15|0.37863
21:45:17|0.37863
21:45:17|0.37863
21:45:19|0.37863
21:45:20|0.37853
21:45:21|0.37853
21:45:22|0.37853
21:45:23|0.37853
21:45:25|0.37853
21:45:25|0.37853
21:45:26|0.37853
21:45:28|0.37853
21:45:28|0.37853
21:45:29|0.37853
21:45:30|0.37853
21:45:32|0.37853
21:45:33|0.37853
21:45:34|0.37865
21:45:34|0.37865
21:45:35|0.37865
21:45:37|0.37865
21:45:37|0.37865
21:45:38|0.37865
21:45:39|0.37865
21:45:41|0.37853
21:45:41|0.37853
21:45:42|0.37853
21:45:44|0.37853
21:45:44|0.37853
21:45:45|0.37833
21:45:47|0.37833
21:45:48|0.37833
21:45:49|0.37833
21:45:49|0.37833
21:45:51|0.37833
21:45:51|0.37833
21:45:53|0.37833
21:45:54|0.37833
21:45:55|0.37833
21:45:56|0.37833
21:45:57|0.37833
21:45:58|0.37833
21:45:59|0.37833
21:46:00|0.37833
21:46:01|0.37833
21:46:02|0.37833
21:46:02|0.37833
21:46:03|0.37828
21:46:05|0.37828
21:46:06|0.37835
21:46:07|0.37835
21:46:08|0.37835
21:46:09|0.37835
21:46:10|0.37835
21:46:11|0.37835
21:46:12|0.37835
21:46:14|0.37835
21:46:15|0.37904
21:46:16|0.37904
21:46:17|0.37904
21:46:18|0.37904
21:46:19|0.37915
21:46:21|0.37915
21:46:22|0.37915
21:46:23|0.37915
21:46:24|0.37915
21:46:25|0.37915
21:46:26|0.37915
21:46:27|0.37915
21:46:27|0.37915
21:46:29|0.37915
21:46:30|0.37915
21:46:31|0.37915
21:46:32|0.37915
21:46:33|0.37915
21:46:34|0.37911
21:46:35|0.37911
21:46:36|0.37911
21:46:37|0.37893
21:46:38|0.37893
21:46:39|0.37891
21:46:40|0.37891
21:46:41|0.37891
21:46:42|0.37891
21:46:43|0.37891
21:46:44|0.37891
21:46:46|0.37891
21:46:47|0.37886
21:46:48|0.37886
21:46:49|0.37899
21:46:50|0.37899
21:46:51|0.37899
21:46:51|0.37899
21:46:52|0.37899
21:46:53|0.37899
21:46:55|0.37899
21:46:56|0.37899
21:46:57|0.37899
21:46:58|0.37899
21:46:58|0.37899
21:47:00|0.37899
21:47:01|0.37899
21:47:02|0.37905
21:47:03|0.37905
21:47:04|0.37883
21:47:05|0.37883
21:47:06|0.37883
21:47:07|0.37883
21:47:08|0.37872
21:47:09|0.37872
21:47:11|0.37872
21:47:11|0.37872
21:47:12|0.37872
21:47:13|0.37872
21:47:15|0.37872
21:47:16|0.37872
21:47:16|0.37837
21:47:18|0.37837
21:47:19|0.37837
21:47:20|0.37837
21:47:20|0.37837
21:47:23|0.37837
21:47:24|0.37837
21:47:25|0.37837
21:47:26|0.37837
21:47:27|0.37837
21:47:28|0.37837
21:47:29|0.37837
21:47:30|0.37837
21:47:31|0.37837
21:47:32|0.37837
21:47:34|0.37837
21:47:35|0.37837
21:47:36|0.37837
21:47:36|0.37837
21:47:37|0.37837
21:47:39|0.37837
21:47:40|0.37837
21:47:40|0.37837
21:47:42|0.37837
21:47:43|0.37857
21:47:44|0.37857
21:47:45|0.37857
21:47:46|0.37857
21:47:46|0.37857
21:47:48|0.37857
21:47:48|0.37857
21:47:50|0.37857
21:47:51|0.37857
21:47:52|0.37857
21:47:53|0.37857
21:47:54|0.37857
21:47:55|0.37857
21:47:55|0.37857
21:47:56|0.37857
21:47:57|0.37857
21:47:59|0.37857
21:48:00|0.37857
21:48:01|0.37857
21:48:01|0.37857
21:48:02|0.37857
21:48:04|0.37857
21:48:06|0.37857
21:48:06|0.37847
21:48:07|0.37836
21:48:08|0.37836
21:48:09|0.37836
21:48:11|0.37836
21:48:11|0.37836
21:48:12|0.37825
21:48:13|0.37825
21:48:14|0.37825
21:48:15|0.37825
21:48:17|0.37825
21:48:18|0.37825
21:48:19|0.37825
21:48:20|0.37825
21:48:21|0.37825
21:48:22|0.37825
21:48:23|0.37801
21:48:25|0.37801
21:48:25|0.37801
21:48:27|0.37801
21:48:28|0.37801
21:48:29|0.37801
21:48:29|0.37801
21:48:31|0.37801
21:48:31|0.37801
21:48:33|0.3779
21:48:34|0.37808
21:48:35|0.37821
21:48:36|0.37832
21:48:37|0.37832
21:48:38|0.37832
21:48:39|0.37832
21:48:40|0.37832
21:48:41|0.37832
21:48:42|0.37832
21:48:43|0.37832
21:48:44|0.37832
21:48:45|0.37832
21:48:46|0.37832
21:48:47|0.37832
21:48:48|0.37832
21:48:49|0.37832
21:48:50|0.37832
21:48:52|0.37832
21:48:53|0.37832
21:48:53|0.37833
21:48:54|0.37833
21:48:56|0.37842
21:48:56|0.37842
21:48:57|0.37842
21:48:58|0.37842
21:48:59|0.37842
21:49:00|0.37841
21:49:02|0.37841
21:49:02|0.37841
21:49:04|0.37837
21:49:05|0.37837
21:49:05|0.37837
21:49:06|0.37837
21:49:07|0.37837
21:49:08|0.37837
21:49:09|0.37837
21:49:10|0.37837
21:49:12|0.37837
21:49:13|0.37837
21:49:14|0.37832
21:49:14|0.37832
21:49:15|0.37832
21:49:17|0.37845
21:49:19|0.37841
21:49:19|0.37841
21:49:21|0.37841
21:49:22|0.37841
21:49:22|0.37841
21:49:24|0.37841
21:49:25|0.37841
21:49:26|0.37841
21:49:26|0.37841
21:49:28|0.37841
21:49:29|0.37848
21:49:30|0.37848
21:49:30|0.37848
21:49:32|0.37848
21:49:33|0.37848
21:49:34|0.37848
21:49:35|0.37848
21:49:35|0.37848
21:49:36|0.37848
21:49:38|0.37848
21:49:39|0.37848
21:49:40|0.37848
21:49:42|0.37848
21:49:42|0.37848
21:49:43|0.37848
21:49:45|0.37848
21:49:46|0.37848
21:49:46|0.37848
21:49:47|0.37848
21:49:48|0.37848
21:49:49|0.37848
21:49:50|0.37848
21:49:51|0.37848
21:49:52|0.37848
21:49:53|0.37863
21:49:54|0.37863
21:49:55|0.37863
21:49:57|0.37863
21:49:57|0.37863
21:49:58|0.37863
21:49:59|0.37863
21:50:01|0.37863
21:50:01|0.37896
21:50:03|0.37896
21:50:04|0.37896
21:50:05|0.37896
21:50:05|0.37896
21:50:06|0.37896
21:50:08|0.37896
21:50:09|0.37896
21:50:10|0.37896
21:50:11|0.37896
21:50:12|0.37896
21:50:12|0.37896
21:50:14|0.37896
21:50:15|0.37896
21:50:15|0.37896
21:50:18|0.37896
21:50:19|0.37897
21:50:21|0.37897
21:50:22|0.37897
21:50:23|0.37897
21:50:24|0.37897
21:50:25|0.37897
21:50:25|0.37897
21:50:27|0.37897
21:50:28|0.37897
21:50:29|0.37897
21:50:30|0.37897
21:50:30|0.37897
21:50:31|0.37897
21:50:32|0.379
21:50:33|0.379
21:50:34|0.379
21:50:36|0.379
21:50:36|0.379
21:50:38|0.379
21:50:38|0.379
21:50:40|0.379
21:50:41|0.379
21:50:42|0.379
21:50:43|0.379
21:50:44|0.379
21:50:45|0.379
21:50:46|0.379
21:50:47|0.379
21:50:48|0.379
21:50:49|0.379
21:50:49|0.379
21:50:51|0.379
21:50:52|0.379
21:50:53|0.379
21:50:54|0.379
21:50:55|0.379
21:50:56|0.379
21:50:57|0.379
21:50:58|0.37895
21:50:59|0.37895
21:51:00|0.37895
21:51:02|0.37895
21:51:02|0.37895
21:51:03|0.37895
21:51:04|0.37895
21:51:06|0.37895
21:51:07|0.37895
21:51:08|0.37895
21:51:09|0.37895
21:51:10|0.37895
21:51:11|0.37895
21:51:12|0.37895
21:51:13|0.37895
21:51:14|0.37895
21:51:15|0.37895
21:51:16|0.37895
21:51:17|0.37895
21:51:18|0.37897
21:51:20|0.37885
21:51:21|0.3789
21:51:22|0.3789
21:51:22|0.3789
21:51:24|0.3789
21:51:25|0.3789
21:51:26|0.3789
21:51:28|0.3789
21:51:28|0.3789
21:51:30|0.3789
21:51:31|0.3789
21:51:32|0.3789
21:51:34|0.3789
21:51:34|0.3789
21:51:35|0.3789
21:51:37|0.3789
21:51:37|0.3789
21:51:39|0.3789
21:51:39|0.3789
21:51:41|0.3789
21:51:42|0.3789
21:51:43|0.3789
21:51:44|0.3789
21:51:45|0.3789
21:51:46|0.3789
21:51:47|0.3789
21:51:48|0.3789
21:51:49|0.3789
21:51:50|0.3789
21:51:51|0.3789
21:51:52|0.3789
21:51:53|0.3789
21:51:54|0.3789
21:51:55|0.3789
21:51:56|0.3789
21:51:57|0.3789
21:51:58|0.3789
21:52:00|0.37895
21:52:01|0.37895
21:52:01|0.37912
21:52:02|0.37912
21:52:03|0.37912
21:52:04|0.37912
21:52:05|0.37912
21:52:06|0.37912
21:52:07|0.37912
21:52:09|0.37912
21:52:09|0.37912
21:52:10|0.37912
21:52:12|0.37912
21:52:13|0.37912
21:52:13|0.3792
21:52:14|0.3792
21:52:15|0.3792
21:52:16|0.37914
21:52:18|0.37914
21:52:19|0.37914
21:52:19|0.37914
21:52:21|0.37914
21:52:23|0.37922
21:52:23|0.37922
21:52:25|0.37922
21:52:26|0.37922
21:52:27|0.37922
21:52:28|0.37922
21:52:28|0.37922
21:52:29|0.37922
21:52:31|0.3793
21:52:32|0.3793
21:52:33|0.3793
21:52:34|0.3793
21:52:35|0.3793
21:52:35|0.37936
21:52:36|0.37936
21:52:37|0.37936
21:52:38|0.37936
21:52:39|0.37936
21:52:40|0.37936
21:52:41|0.37936
21:52:43|0.37936
21:52:44|0.37936
21:52:45|0.37936
21:52:46|0.37936
21:52:47|0.37936
21:52:47|0.37936
21:52:49|0.37936
21:52:49|0.37936
21:52:51|0.37936
21:52:52|0.37936
21:52:52|0.37936
21:52:54|0.37936
21:52:55|0.37936
21:52:55|0.37936
21:52:57|0.37928
21:52:58|0.37928
21:52:59|0.37928
21:53:00|0.37928
21:53:01|0.37928
21:53:02|0.37928
21:53:03|0.37928
21:53:04|0.37921
21:53:05|0.37921
21:53:06|0.37921
21:53:07|0.37921
21:53:08|0.37921
21:53:09|0.37921
21:53:10|0.37921
21:53:11|0.37921
21:53:12|0.37921
21:53:13|0.37921
21:53:14|0.37921
21:53:15|0.37921
21:53:16|0.37921
21:53:17|0.37921
21:53:18|0.37921
21:53:19|0.37902
21:53:21|0.37908
21:53:22|0.37908
21:53:24|0.37908
21:53:25|0.37908
21:53:26|0.37908
21:53:27|0.37908
21:53:28|0.37908
21:53:29|0.37908
21:53:29|0.37908
21:53:30|0.37908
21:53:32|0.37928
21:53:33|0.37928
21:53:35|0.37928
21:53:36|0.37928
21:53:37|0.37928
21:53:37|0.37928
21:53:39|0.37928
21:53:40|0.37928
21:53:41|0.37928
21:53:41|0.37928
21:53:42|0.37928
21:53:43|0.37928
21:53:45|0.37928
21:53:45|0.37928
21:53:46|0.37928
21:53:47|0.37928
21:53:48|0.37928
21:53:50|0.37928
21:53:50|0.37917
21:53:52|0.37917
21:53:53|0.37917
21:53:54|0.37917
21:53:56|0.37916
21:53:57|0.37916
21:53:58|0.37916
21:53:59|0.37916
21:54:00|0.37916
21:54:01|0.37919
21:54:02|0.37916
21:54:03|0.37916
21:54:04|0.37916
21:54:05|0.37916
21:54:06|0.37916
21:54:07|0.37909
21:54:08|0.37909
21:54:08|0.37909
21:54:10|0.37909
21:54:10|0.37909
21:54:12|0.37909
21:54:13|0.37909
21:54:14|0.37901
21:54:15|0.37901
21:54:16|0.37901
21:54:17|0.37905
21:54:18|0.37901
21:54:19|0.37901
21:54:20|0.37896
21:54:22|0.37896
21:54:23|0.37895
21:54:24|0.37895
21:54:25|0.37895
21:54:26|0.37893
21:54:27|0.37893
21:54:28|0.37893
21:54:29|0.37893
21:54:30|0.37893
21:54:31|0.37893
21:54:32|0.37893
21:54:34|0.37893
21:54:35|0.3792
21:54:35|0.3792
21:54:37|0.3792
21:54:38|0.3792
21:54:39|0.37901
21:54:39|0.37901
21:54:41|0.37901
21:54:42|0.37901
21:54:43|0.37901
21:54:43|0.37901
21:54:45|0.37901
21:54:46|0.37901
21:54:46|0.37901
21:54:49|0.37901
21:54:50|0.37901
21:54:51|0.37901
21:54:52|0.37901
21:54:53|0.37901
21:54:53|0.37901
21:54:54|0.37901
21:54:55|0.37901
21:54:57|0.37901
21:54:57|0.37901
21:54:58|0.37901
21:54:59|0.37901
21:55:00|0.37901
21:55:01|0.37901
21:55:02|0.37901
21:55:03|0.37886
21:55:04|0.37886
21:55:06|0.37886
21:55:06|0.37886
21:55:07|0.37886
21:55:08|0.37861
21:55:09|0.37857
21:55:10|0.37857
21:55:11|0.37853
21:55:13|0.37853
21:55:13|0.37853
21:55:14|0.37853
21:55:15|0.37853
21:55:17|0.37853
21:55:18|0.37864
21:55:19|0.37864
21:55:20|0.37864
21:55:21|0.37864
21:55:22|0.37877
21:55:24|0.37877
21:55:24|0.37877
21:55:26|0.37877
21:55:27|0.37877
21:55:29|0.37891
21:55:30|0.37891
21:55:31|0.37891
21:55:31|0.37897
21:55:33|0.37897
21:55:34|0.37883
21:55:35|0.37883
21:55:35|0.37883
21:55:37|0.37884
21:55:37|0.37884
21:55:39|0.37884
21:55:40|0.37884
21:55:41|0.37884
21:55:42|0.37884
21:55:43|0.37884
21:55:43|0.37884
21:55:44|0.37884
21:55:46|0.37884
21:55:46|0.37884
21:55:48|0.37884
21:55:49|0.37884
21:55:50|0.37884
21:55:51|0.37884
21:55:52|0.37884
21:55:52|0.37884
21:55:54|0.37884
21:55:55|0.37884
21:55:56|0.37884
21:55:57|0.37884
21:55:58|0.37884
21:55:58|0.37884
21:55:59|0.37884
21:56:01|0.37884
21:56:02|0.37884
21:56:03|0.37884
21:56:04|0.37884
21:56:05|0.37884
21:56:06|0.37884
21:56:07|0.37884
21:56:08|0.37884
21:56:09|0.37884
21:56:10|0.37884
21:56:11|0.37884
21:56:12|0.37884
21:56:13|0.37884
21:56:14|0.37884
21:56:15|0.37884
21:56:16|0.37884
21:56:17|0.37901
21:56:18|0.37907
21:56:19|0.37907
21:56:20|0.37907
21:56:21|0.37907
21:56:22|0.37907
21:56:24|0.37907
21:56:25|0.37907
21:56:26|0.37907
21:56:27|0.37907
21:56:29|0.37907
21:56:29|0.37907
21:56:30|0.37907
21:56:31|0.37907
21:56:32|0.37907
21:56:34|0.3791
21:56:35|0.3791
21:56:36|0.3791
21:56:37|0.3791
21:56:38|0.3791
21:56:39|0.3791
21:56:40|0.3791
21:56:41|0.3791
21:56:42|0.3791
21:56:44|0.3791
21:56:44|0.3791
21:56:46|0.3791
21:56:47|0.3791
21:56:49|0.37905
21:56:50|0.37905
21:56:51|0.37905
21:56:52|0.37905
21:56:52|0.37905
21:56:54|0.37905
21:56:55|0.37905
21:56:55|0.37905
21:56:56|0.37913
21:56:58|0.37913
21:56:58|0.37913
21:56:59|0.37913
21:57:00|0.37901
21:57:02|0.3794
21:57:02|0.3794
21:57:03|0.3794
21:57:05|0.3794
21:57:06|0.3794
21:57:07|0.37921
21:57:08|0.37921
21:57:09|0.37921
21:57:09|0.37921
21:57:11|0.37921
21:57:12|0.37921
21:57:13|0.37921
21:57:14|0.37921
21:57:15|0.37921
21:57:16|0.37917
21:57:16|0.37917
21:57:17|0.37917
21:57:19|0.37897
21:57:19|0.37897
21:57:21|0.37897
21:57:22|0.37897
21:57:23|0.37897
21:57:24|0.37897
21:57:26|0.37897
21:57:26|0.37897
21:57:28|0.37897
21:57:29|0.37897
21:57:30|0.37914
21:57:31|0.37914
21:57:32|0.37914
21:57:33|0.37914
21:57:35|0.37909
21:57:36|0.37909
21:57:36|0.37909
21:57:38|0.37909
21:57:39|0.37909
21:57:40|0.37909
21:57:41|0.37909
21:57:42|0.37909
21:57:43|0.37909
21:57:45|0.37909
21:57:46|0.37909
21:57:46|0.37909
21:57:47|0.37904
21:57:49|0.37904
21:57:51|0.37904
21:57:51|0.37904
21:57:53|0.37904
21:57:53|0.37904
21:57:55|0.37904
21:57:55|0.37904
21:57:56|0.37904
21:57:58|0.37904
21:57:59|0.37904
21:57:59|0.37904
21:58:00|0.37904
21:58:02|0.37904
21:58:03|0.37904
21:58:03|0.37904
21:58:04|0.37904
21:58:05|0.37904
21:58:07|0.37904
21:58:08|0.37904
21:58:08|0.37904
21:58:09|0.37904
21:58:10|0.37903
21:58:12|0.37903
21:58:13|0.37903
21:58:14|0.37903
21:58:15|0.379
21:58:16|0.379
21:58:16|0.37893
21:58:18|0.37893
21:58:19|0.37893
21:58:19|0.37893
21:58:21|0.37893
21:58:22|0.37893
21:58:22|0.37893
21:58:23|0.37893
21:58:26|0.37893
21:58:26|0.37893
21:58:28|0.37893
21:58:28|0.37893
21:58:29|0.37893
21:58:30|0.37893
21:58:31|0.37893
21:58:32|0.37893
21:58:33|0.37893
21:58:34|0.37893
21:58:36|0.37893
21:58:36|0.37893
21:58:37|0.37893
21:58:39|0.37893
21:58:40|0.37893
21:58:40|0.37893
21:58:41|0.37893
21:58:42|0.37893
21:58:44|0.37893
21:58:45|0.37893
21:58:46|0.37893
21:58:47|0.37893
21:58:48|0.37893
21:58:49|0.37893
21:58:50|0.37893
21:58:51|0.37893
21:58:52|0.37893
21:58:53|0.37893
21:58:54|0.37893
21:58:56|0.37893
21:58:56|0.37893
21:58:58|0.37893
21:58:59|0.37893
21:58:59|0.37893
21:59:00|0.37893
21:59:01|0.37893
21:59:02|0.37893
21:59:04|0.37893
21:59:05|0.37897
21:59:06|0.37897
21:59:06|0.37897
21:59:08|0.37897
21:59:09|0.37897
21:59:10|0.37897
21:59:10|0.37897
21:59:11|0.37878
21:59:13|0.37857
21:59:13|0.37857
21:59:14|0.37857
21:59:16|0.37857
21:59:16|0.37846
21:59:18|0.37846
21:59:18|0.37846
21:59:19|0.37834
21:59:21|0.37834
21:59:21|0.37829
21:59:23|0.37829
21:59:23|0.37829
21:59:24|0.37829
21:59:26|0.37818
21:59:28|0.37827
21:59:29|0.37827
21:59:30|0.37827
21:59:31|0.37827
21:59:33|0.37827
21:59:34|0.37827
21:59:35|0.37827
21:59:36|0.37827
21:59:37|0.37827
21:59:39|0.37827
21:59:40|0.37827
21:59:40|0.37827
21:59:41|0.37827
21:59:43|0.37827
21:59:43|0.37827
21:59:45|0.37827
21:59:46|0.37827
21:59:47|0.37827
21:59:48|0.37827
21:59:49|0.37827
21:59:50|0.37827
21:59:51|0.37827
21:59:52|0.37827
21:59:53|0.37827
21:59:54|0.37827
21:59:55|0.37827
21:59:56|0.37821
21:59:57|0.37805
21:59:59|0.37805
21:59:59|0.37805
22:00:01|0.37805
22:00:01|0.37805
22:00:03|0.37784
22:00:05|0.37784
22:00:06|0.37784
22:00:06|0.37784
22:00:08|0.37784
22:00:09|0.37784
22:00:09|0.37832
22:00:11|0.37832
22:00:11|0.37837
22:00:13|0.37837
22:00:13|0.37837
22:00:15|0.37837
22:00:15|0.37821
22:00:16|0.37821
22:00:18|0.37821
22:00:18|0.37821
22:00:19|0.37821
22:00:20|0.37821
22:00:22|0.37878
22:00:23|0.3788
22:00:23|0.37876
22:00:24|0.37876
22:00:26|0.37876
22:00:27|0.37882
22:00:29|0.37882
22:00:29|0.37882
22:00:30|0.37882
22:00:33|0.37876
22:00:34|0.37876
22:00:35|0.37857
22:00:36|0.37857
22:00:37|0.37857
22:00:38|0.37857
22:00:39|0.37821
22:00:39|0.37821
22:00:41|0.37808
22:00:41|0.37808
22:00:43|0.37808
22:00:44|0.37808
22:00:44|0.37808
22:00:46|0.37808
22:00:47|0.37808
22:00:47|0.37808
22:00:48|0.37806
22:00:49|0.37806
22:00:50|0.37806
22:00:52|0.37806
22:00:52|0.37806
22:00:54|0.37822
22:00:55|0.37822
22:00:56|0.37822
22:00:57|0.37829
22:00:58|0.37829
22:00:59|0.37829
22:01:00|0.37828
22:01:01|0.37828
22:01:02|0.37828
22:01:03|0.37859
22:01:04|0.37859
22:01:05|0.37859
22:01:06|0.37859
22:01:07|0.37864
22:01:08|0.3786
22:01:09|0.3786
22:01:10|0.3786
22:01:11|0.3786
22:01:12|0.3786
22:01:13|0.37837
22:01:14|0.37837
22:01:15|0.37821
22:01:16|0.37821
22:01:17|0.3781
22:01:18|0.37813
22:01:19|0.37813
22:01:20|0.37813
22:01:21|0.37813
22:01:22|0.37813
22:01:23|0.37813
22:01:24|0.37813
22:01:25|0.37813
22:01:26|0.37813
22:01:27|0.37813
22:01:28|0.37806
22:01:29|0.37806
22:01:31|0.37806
22:01:32|0.37834
22:01:33|0.37834
22:01:34|0.37834
22:01:35|0.37834
22:01:36|0.37834
22:01:37|0.37834
22:01:38|0.37834
22:01:39|0.37845
22:01:40|0.37845
22:01:42|0.37845
22:01:42|0.37845
22:01:43|0.37845
22:01:44|0.37845
22:01:45|0.37821
22:01:47|0.37821
22:01:47|0.37821
22:01:48|0.37821
22:01:49|0.37821
22:01:51|0.37821
22:01:52|0.37821
22:01:53|0.37821
22:01:53|0.37821
22:01:55|0.37821
22:01:56|0.37821
22:01:56|0.37821
22:01:58|0.37821
22:01:58|0.37857
22:02:00|0.37857
22:02:00|0.37857
22:02:01|0.37857
22:02:03|0.37857
22:02:03|0.37837
22:02:04|0.37837
22:02:05|0.37837
22:02:06|0.37837
22:02:07|0.37837
22:02:08|0.37837
22:02:09|0.37837
22:02:11|0.37837
22:02:11|0.37837
22:02:13|0.37837
22:02:13|0.37837
22:02:15|0.37821
22:02:15|0.37821
22:02:16|0.37817
22:02:18|0.37817
22:02:19|0.37817
22:02:19|0.37814
22:02:20|0.37814
22:02:22|0.37814
22:02:23|0.37814
22:02:24|0.37814
22:02:25|0.37805
22:02:26|0.37805
22:02:27|0.37805
22:02:28|0.37805
22:02:30|0.37805
22:02:31|0.37805
22:02:32|0.37807
22:02:33|0.37807
22:02:34|0.37807
22:02:36|0.37807
22:02:37|0.37811
22:02:37|0.37811
22:02:39|0.37811
22:02:40|0.37811
22:02:41|0.37811
22:02:42|0.37811
22:02:43|0.37811
22:02:44|0.37811
22:02:44|0.37811
22:02:46|0.37811
22:02:47|0.37811
22:02:48|0.37811
22:02:49|0.37811
22:02:49|0.37819
22:02:51|0.37819
22:02:51|0.37819
22:02:52|0.37819
22:02:53|0.37819
22:02:55|0.37832
22:02:55|0.37832
22:02:57|0.37842
22:02:58|0.37842
22:02:59|0.37842
22:03:00|0.37842
22:03:01|0.37842
22:03:01|0.37842
22:03:03|0.37842
22:03:04|0.37822
22:03:06|0.37822
22:03:06|0.37822
22:03:07|0.37822
22:03:09|0.37822
22:03:10|0.37818
22:03:11|0.37818
22:03:12|0.37818
22:03:12|0.37818
22:03:14|0.37818
22:03:15|0.37818
22:03:15|0.37818
22:03:17|0.37805
22:03:18|0.37798
22:03:18|0.37798
22:03:20|0.37798
22:03:21|0.37798
22:03:21|0.37812
22:03:22|0.37804
22:03:24|0.37804
22:03:25|0.37804
22:03:26|0.37804
22:03:27|0.37804
22:03:27|0.37804
22:03:29|0.37804
22:03:30|0.37804
22:03:30|0.37821
22:03:32|0.37821
22:03:34|0.37825
22:03:35|0.37825
22:03:37|0.37825
22:03:38|0.37825
22:03:38|0.37825
22:03:40|0.37825
22:03:40|0.37825
22:03:41|0.37805
22:03:42|0.37805
22:03:43|0.37805
22:03:45|0.37805
22:03:45|0.37805
22:03:47|0.37805
22:03:47|0.37805
22:03:48|0.37805
22:03:50|0.37808
22:03:50|0.37808
22:03:51|0.37808
22:03:53|0.37808
22:03:54|0.37808
22:03:54|0.37808
22:03:56|0.37808
22:03:57|0.37808
22:03:57|0.37808
22:03:59|0.37808
22:04:00|0.37808
22:04:01|0.37808
22:04:02|0.37814
22:04:02|0.37798
22:04:04|0.37798
22:04:05|0.37798
22:04:06|0.37798
22:04:07|0.37798
22:04:07|0.37801
22:04:09|0.37801
22:04:10|0.37801
22:04:11|0.37801
22:04:11|0.37801
22:04:13|0.37801
22:04:13|0.37801
22:04:14|0.37801
22:04:16|0.37801
22:04:16|0.37789
22:04:18|0.37789
22:04:19|0.37798
22:04:19|0.37798
22:04:21|0.37798
22:04:22|0.37798
22:04:23|0.37798
22:04:24|0.37798
22:04:25|0.37798
22:04:26|0.37798
22:04:27|0.37798
22:04:29|0.37798
22:04:29|0.37798
22:04:31|0.37798
22:04:33|0.37806
22:04:34|0.37806
22:04:35|0.37797
22:04:36|0.37808
22:04:38|0.37808
22:04:38|0.37808
22:04:40|0.37808
22:04:40|0.37808
22:04:41|0.37808
22:04:42|0.37808
22:04:44|0.37808
22:04:44|0.37808
22:04:45|0.37808
22:04:46|0.37808
22:04:48|0.37808
22:04:49|0.37808
22:04:50|0.37771
22:04:51|0.37757
22:04:52|0.37757
22:04:53|0.37757
22:04:54|0.37758
22:04:55|0.37758
22:04:57|0.37758
22:04:57|0.37758
22:04:58|0.37758
22:05:00|0.37774
22:05:00|0.37774
22:05:01|0.37774
22:05:03|0.37774
22:05:03|0.37779
22:05:04|0.3777
22:05:06|0.37778
22:05:06|0.37768
22:05:07|0.37769
22:05:09|0.37769
22:05:10|0.37769
22:05:10|0.37769
22:05:12|0.37789
22:05:13|0.37789
22:05:13|0.37765
22:05:14|0.37756
22:05:15|0.37756
22:05:16|0.37756
22:05:18|0.37769
22:05:19|0.37769
22:05:19|0.37769
22:05:20|0.37767
22:05:21|0.37767
22:05:23|0.37767
22:05:23|0.37767
22:05:24|0.37767
22:05:25|0.37774
22:05:26|0.37774
22:05:27|0.37743
22:05:28|0.37745
22:05:29|0.37745
22:05:30|0.37745
22:05:31|0.37751
22:05:33|0.37751
22:05:33|0.37751
22:05:34|0.37751
22:05:36|0.37751
22:05:37|0.37751
22:05:39|0.37751
22:05:40|0.37796
22:05:41|0.3779
22:05:43|0.3779
22:05:43|0.3779
22:05:44|0.37786
22:05:45|0.37773
22:05:47|0.37773
22:05:47|0.37773
22:05:48|0.37773
22:05:49|0.3777
22:05:50|0.3777
22:05:51|0.3777
22:05:52|0.3777
22:05:54|0.3777
22:05:55|0.37774
22:05:56|0.37774
22:05:57|0.37774
22:05:58|0.37774
22:05:59|0.37774
22:06:00|0.37774
22:06:01|0.37774
22:06:01|0.37774
22:06:03|0.37774
22:06:04|0.37774
22:06:05|0.37774
22:06:06|0.37774
22:06:07|0.37774
22:06:08|0.37774
22:06:08|0.37774
22:06:10|0.37774
22:06:11|0.37774
22:06:12|0.37774
22:06:13|0.37823
22:06:14|0.37823
22:06:15|0.37823
22:06:15|0.37824
22:06:17|0.37824
22:06:18|0.37815
22:06:19|0.37815
22:06:20|0.37815
22:06:21|0.37815
22:06:22|0.37815
22:06:23|0.37809
22:06:25|0.37801
22:06:26|0.37801
22:06:26|0.37805
22:06:28|0.37805
22:06:28|0.37805
22:06:30|0.37805
22:06:30|0.37805
22:06:31|0.37805
22:06:32|0.37805
22:06:34|0.37805
22:06:35|0.37805
22:06:37|0.37805
22:06:38|0.37805
22:06:38|0.37816
22:06:40|0.37816
22:06:41|0.37816
22:06:42|0.37816
22:06:43|0.37816
22:06:44|0.37816
22:06:45|0.37816
22:06:46|0.37816
22:06:48|0.37826
22:06:49|0.37826
22:06:50|0.37813
22:06:51|0.37813
22:06:52|0.37813
22:06:52|0.37812
22:06:54|0.37812
22:06:55|0.37812
22:06:56|0.37812
22:06:57|0.37812
22:06:57|0.37812
22:06:59|0.37812
22:07:00|0.37812
22:07:01|0.37812
22:07:02|0.37812
22:07:03|0.37812
22:07:04|0.37811
22:07:05|0.37801
22:07:06|0.37801
22:07:07|0.37801
22:07:08|0.37801
22:07:09|0.37766
22:07:10|0.37797
22:07:11|0.37797
22:07:12|0.37797
22:07:13|0.37797
22:07:14|0.37797
22:07:15|0.37797
22:07:16|0.37788
22:07:17|0.37788
22:07:18|0.37788
22:07:19|0.37788
22:07:20|0.37788
22:07:21|0.37788
22:07:22|0.37788
22:07:23|0.37793
22:07:24|0.37793
22:07:25|0.37793
22:07:26|0.37793
22:07:27|0.37793
22:07:28|0.37793
22:07:29|0.37793
22:07:31|0.37793
22:07:31|0.37793
22:07:32|0.37793
22:07:34|0.37778
22:07:36|0.37778
22:07:37|0.37778
22:07:38|0.37778
22:07:39|0.37778
22:07:41|0.37778
22:07:41|0.37775
22:07:43|0.37775
22:07:44|0.37775
22:07:45|0.37766
22:07:46|0.37766
22:07:46|0.37766
22:07:48|0.37766
22:07:49|0.37766
22:07:50|0.37766
22:07:50|0.37766
22:07:52|0.37763
22:07:54|0.3777
22:07:55|0.3777
22:07:56|0.3777
22:07:56|0.3777
22:07:57|0.3777
22:07:59|0.3777
22:07:59|0.3777
22:08:00|0.3777
22:08:02|0.3777
22:08:03|0.3777
22:08:04|0.3777
22:08:05|0.3777
22:08:06|0.37777
22:08:07|0.37777
22:08:08|0.37777
22:08:09|0.37777
22:08:10|0.37777
22:08:11|0.37777
22:08:12|0.37767
22:08:13|0.37767
22:08:14|0.37767
22:08:15|0.37767
22:08:16|0.37767
22:08:17|0.37751
22:08:18|0.37744
22:08:19|0.37744
22:08:20|0.37744
22:08:21|0.37744
22:08:22|0.37744
22:08:23|0.37744
22:08:25|0.37744
22:08:25|0.37744
22:08:26|0.37744
22:08:27|0.37744
22:08:28|0.37732
22:08:29|0.37732
22:08:30|0.37732
22:08:31|0.37732
22:08:32|0.37732
22:08:33|0.37732
22:08:35|0.37722
22:08:36|0.37722
22:08:37|0.37722
22:08:37|0.37722
22:08:39|0.37723
22:08:41|0.37723
22:08:42|0.37723
22:08:43|0.37723
22:08:44|0.37723
22:08:45|0.37723
22:08:45|0.37723
22:08:47|0.37703
22:08:48|0.37703
22:08:49|0.37703
22:08:50|0.37708
22:08:51|0.37708
22:08:52|0.37708
22:08:53|0.37708
22:08:54|0.37708
22:08:55|0.377
22:08:56|0.37693
22:08:57|0.37693
22:08:58|0.37693
22:09:00|0.37693
22:09:01|0.37693
22:09:02|0.37693
22:09:03|0.37697
22:09:04|0.37704
22:09:04|0.37707
22:09:05|0.37707
22:09:06|0.37707
22:09:07|0.37707
22:09:09|0.37707
22:09:10|0.37707
22:09:11|0.37706
22:09:12|0.37706
22:09:13|0.37706
22:09:14|0.37706
22:09:15|0.37706
22:09:16|0.37706
22:09:17|0.37706
22:09:18|0.37706
22:09:19|0.37706
22:09:20|0.37694
22:09:21|0.37693
22:09:22|0.37693
22:09:23|0.37693
22:09:24|0.37693
22:09:25|0.37694
22:09:26|0.37694
22:09:27|0.37694
22:09:28|0.37698
22:09:29|0.37698
22:09:30|0.37693
22:09:31|0.37693
22:09:32|0.37693
22:09:33|0.37693
22:09:34|0.37693
22:09:35|0.37693
22:09:36|0.3769
22:09:38|0.3769
22:09:38|0.3769
22:09:40|0.3769
22:09:41|0.3769
22:09:42|0.3769
22:09:43|0.3769
22:09:43|0.3769
22:09:44|0.3769
22:09:46|0.3769
22:09:47|0.3769
22:09:48|0.37677
22:09:49|0.37677
22:09:49|0.37677
22:09:51|0.37677
22:09:52|0.37677
22:09:52|0.37677
22:09:53|0.37677
22:09:55|0.37677
22:09:56|0.37664
22:09:57|0.37664
22:09:58|0.37664
22:09:59|0.37664
22:10:00|0.37664
22:10:01|0.37664
22:10:02|0.37664
22:10:03|0.37664
22:10:04|0.3766
22:10:06|0.37663
22:10:06|0.37663
22:10:08|0.37663
22:10:09|0.37672
22:10:09|0.37676
22:10:11|0.37676
22:10:11|0.37676
22:10:13|0.37676
22:10:13|0.37676
22:10:15|0.37692
22:10:16|0.37692
22:10:17|0.37733
22:10:18|0.37712
22:10:19|0.37722
22:10:20|0.37739
22:10:21|0.37739
22:10:22|0.37749
22:10:23|0.37749
22:10:24|0.37774
22:10:26|0.37774
22:10:27|0.37774
22:10:29|0.37774
22:10:29|0.37785
22:10:31|0.37785
22:10:31|0.37785
22:10:32|0.37785
22:10:34|0.37767
22:10:35|0.37767
22:10:36|0.37767
22:10:37|0.3775
22:10:38|0.3775
22:10:39|0.3775
22:10:40|0.3775
22:10:42|0.3775
22:10:42|0.3775
22:10:44|0.3775
22:10:45|0.3775
22:10:46|0.3775
22:10:46|0.3775
22:10:48|0.37735
22:10:50|0.37735
22:10:50|0.37735
22:10:51|0.37735
22:10:52|0.37735
22:10:53|0.37735
22:10:54|0.37735
22:10:55|0.37735
22:10:57|0.37732
22:10:57|0.37732
22:10:59|0.37732
22:11:00|0.37732
22:11:02|0.37732
22:11:03|0.37732
22:11:04|0.37738
22:11:04|0.37738
22:11:06|0.37738
22:11:07|0.37752
22:11:08|0.37752
22:11:09|0.37752
22:11:10|0.37752
22:11:11|0.37762
22:11:12|0.37768
22:11:12|0.37777
22:11:14|0.37779
22:11:15|0.37779
22:11:15|0.37779
22:11:16|0.37777
22:11:18|0.37773
22:11:19|0.37773
22:11:20|0.37773
22:11:21|0.37773
22:11:22|0.37771
22:11:23|0.37778
22:11:23|0.37778
22:11:25|0.37778
22:11:26|0.37778
22:11:27|0.37778
22:11:27|0.37778
22:11:29|0.37778
22:11:30|0.37778
22:11:31|0.37778
22:11:32|0.37778
22:11:33|0.37778
22:11:34|0.37778
22:11:35|0.37778
22:11:36|0.37771
22:11:37|0.37771
22:11:38|0.37771
22:11:40|0.37771
22:11:40|0.37771
22:11:41|0.37771
22:11:42|0.37771
22:11:43|0.37773
22:11:44|0.37773
22:11:45|0.37773
22:11:46|0.37774
22:11:47|0.37774
22:11:48|0.37774
22:11:50|0.37774
22:11:51|0.37774
22:11:52|0.37774
22:11:53|0.37774
22:11:54|0.37768
22:11:55|0.37768
22:11:56|0.37768
22:11:57|0.37781
22:11:58|0.37781
22:11:59|0.37781
22:12:00|0.37781
22:12:01|0.37785
22:12:02|0.37785
22:12:03|0.37785
22:12:04|0.37794
22:12:06|0.37791
22:12:06|0.37791
22:12:07|0.37791
22:12:08|0.37794
22:12:10|0.37794
22:12:10|0.37794
22:12:11|0.37794
22:12:12|0.37794
22:12:14|0.37794
22:12:14|0.37794
22:12:16|0.37794
22:12:16|0.3779
22:12:17|0.3779
22:12:19|0.3779
22:12:19|0.3779
22:12:20|0.3779
22:12:21|0.3778
22:12:22|0.37777
22:12:23|0.37777
22:12:24|0.37777
22:12:25|0.37777
22:12:27|0.37777
22:12:27|0.37777
22:12:28|0.37777
22:12:29|0.37777
22:12:30|0.37777
22:12:31|0.37777
22:12:32|0.37777
22:12:34|0.37777
22:12:34|0.37777
22:12:36|0.37792
22:12:37|0.37792
22:12:37|0.37792
22:12:39|0.37793
22:12:41|0.37793
22:12:41|0.3778
22:12:43|0.37786
22:12:44|0.37786
22:12:45|0.37786
22:12:46|0.37786
22:12:47|0.37786
22:12:48|0.37786
22:12:49|0.37786
22:12:50|0.37794
22:12:51|0.37794
22:12:52|0.37794
22:12:54|0.37794
22:12:55|0.37785
22:12:55|0.37785
22:12:56|0.37785
22:12:57|0.37785
22:12:58|0.37785
22:12:59|0.37785
22:13:00|0.37785
22:13:01|0.37798
22:13:03|0.37798
22:13:04|0.37798
22:13:05|0.37798
22:13:06|0.37798
22:13:07|0.37798
22:13:07|0.37798
22:13:09|0.37802
22:13:10|0.37802
22:13:11|0.37802
22:13:12|0.37802
22:13:12|0.37802
22:13:14|0.37802
22:13:14|0.37802
22:13:15|0.37792
22:13:17|0.37792
22:13:17|0.37792
22:13:19|0.37792
22:13:20|0.37792
22:13:21|0.37797
22:13:22|0.37797
22:13:24|0.3779
22:13:25|0.3779
22:13:26|0.3779
22:13:27|0.3779
22:13:28|0.3779
22:13:29|0.3779
22:13:30|0.3779
22:13:31|0.3779
22:13:32|0.3779
22:13:33|0.3779
22:13:34|0.3779
22:13:35|0.3779
22:13:36|0.3779
22:13:37|0.3779
22:13:38|0.37792
22:13:39|0.37792
22:13:40|0.37792
22:13:42|0.37792
22:13:42|0.37792
22:13:44|0.37792
22:13:45|0.37792
22:13:46|0.37792
22:13:48|0.37805
22:13:48|0.37805
22:13:49|0.37805
22:13:51|0.37805
22:13:51|0.37805
22:13:53|0.37805
22:13:54|0.37805
22:13:55|0.37805
22:13:55|0.37805
22:13:56|0.37805
22:13:57|0.37809
22:13:59|0.37801
22:13:59|0.37801
22:14:00|0.37801
22:14:01|0.37801
22:14:03|0.37804
22:14:03|0.37804
22:14:05|0.37804
22:14:05|0.37804
22:14:07|0.37808
22:14:08|0.3782
22:14:09|0.37819
22:14:10|0.37818
22:14:10|0.37809
22:14:12|0.37776
22:14:13|0.37776
22:14:14|0.37776
22:14:15|0.37776
22:14:16|0.37776
22:14:17|0.37759
22:14:18|0.37768
22:14:19|0.37768
22:14:20|0.37768
22:14:21|0.37768
22:14:23|0.37768
22:14:23|0.37768
22:14:24|0.37766
22:14:26|0.37766
22:14:27|0.37757
22:14:27|0.37757
22:14:28|0.37757
22:14:30|0.37757
22:14:30|0.37757
22:14:32|0.37757
22:14:34|0.37757
22:14:35|0.37757
22:14:35|0.37757
22:14:36|0.37757
22:14:37|0.37757
22:14:38|0.37757
22:14:39|0.37757
22:14:40|0.37756
22:14:42|0.37756
22:14:43|0.37756
22:14:44|0.37756
22:14:46|0.37756
22:14:47|0.37756
22:14:47|0.37756
22:14:49|0.37756
22:14:49|0.37756
22:14:50|0.37756
22:14:51|0.37756
22:14:52|0.37756
22:14:53|0.37756
22:14:54|0.37756
22:14:56|0.37756
22:14:56|0.37756
22:14:58|0.37756
22:14:59|0.37756
22:14:59|0.37756
22:15:00|0.37756
22:15:02|0.37756
22:15:03|0.37756
22:15:04|0.37748
22:15:05|0.37748
22:15:06|0.37748
22:15:07|0.37748
22:15:08|0.37748
22:15:09|0.37738
22:15:10|0.37738
22:15:11|0.37738
22:15:12|0.37738
22:15:13|0.37738
22:15:14|0.37738
22:15:15|0.37738
22:15:16|0.37738
22:15:17|0.37738
22:15:19|0.37738
22:15:20|0.37738
22:15:21|0.37738
22:15:21|0.37738
22:15:22|0.37738
22:15:23|0.37738
22:15:24|0.37738
22:15:26|0.37738
22:15:26|0.37738
22:15:27|0.37738
22:15:28|0.37738
22:15:29|0.37717
22:15:30|0.37717
22:15:31|0.37717
22:15:32|0.37717
22:15:33|0.37717
22:15:34|0.37717
22:15:35|0.37722
22:15:36|0.37722
22:15:38|0.37722
22:15:38|0.37722
22:15:39|0.37722
22:15:40|0.37722
22:15:42|0.37722
22:15:42|0.37722
22:15:43|0.37722
22:15:45|0.37722
22:15:47|0.3772
22:15:48|0.3772
22:15:49|0.3772
22:15:50|0.3772
22:15:51|0.3772
22:15:52|0.3772
22:15:53|0.3772
22:15:54|0.3772
22:15:55|0.3772
22:15:56|0.3772
22:15:57|0.3772
22:15:58|0.3772
22:15:59|0.37722
22:16:00|0.37722
22:16:01|0.37722
22:16:02|0.37722
22:16:03|0.37721
22:16:04|0.37721
22:16:05|0.3771
22:16:06|0.37682
22:16:07|0.37664
22:16:08|0.37664
22:16:09|0.37664
22:16:10|0.37664
22:16:11|0.37664
22:16:12|0.37698
22:16:13|0.37691
22:16:14|0.37691
22:16:15|0.37691
22:16:16|0.37676
22:16:18|0.37674
22:16:18|0.37674
22:16:19|0.37674
22:16:21|0.37674
22:16:21|0.37674
22:16:22|0.37674
22:16:23|0.37674
22:16:24|0.37674
22:16:25|0.37674
22:16:26|0.37674
22:16:28|0.37674
22:16:28|0.3768
22:16:30|0.3768
22:16:30|0.3768
22:16:31|0.3768
22:16:32|0.3768
22:16:33|0.3768
22:16:34|0.3768
22:16:36|0.3768
22:16:36|0.3768
22:16:38|0.3768
22:16:38|0.3768
22:16:39|0.3766
22:16:40|0.3766
22:16:41|0.3766
22:16:43|0.3766
22:16:43|0.3766
22:16:45|0.3766
22:16:45|0.3766
22:16:48|0.37672
22:16:48|0.37672
22:16:50|0.37672
22:16:50|0.37672
22:16:51|0.37672
22:16:52|0.37672
22:16:54|0.37672
22:16:54|0.37672
22:16:56|0.37672
22:16:57|0.37672
22:16:58|0.37672
22:16:59|0.37672
22:17:00|0.37672
22:17:00|0.37672
22:17:01|0.37672
22:17:02|0.37672
22:17:04|0.37672
22:17:05|0.37672
22:17:06|0.37672
22:17:07|0.37672
22:17:08|0.37672
22:17:09|0.37672
22:17:10|0.37672
22:17:11|0.37672
22:17:12|0.37672
22:17:13|0.37672
22:17:14|0.37672
22:17:15|0.37672
22:17:17|0.37672
22:17:18|0.37663
22:17:18|0.37663
22:17:20|0.37641
22:17:20|0.3765
22:17:22|0.3765
22:17:23|0.37655
22:17:23|0.37655
22:17:24|0.37655
22:17:25|0.37655
22:17:27|0.37655
22:17:28|0.37655
22:17:28|0.37655
22:17:29|0.37655
22:17:31|0.37655
22:17:32|0.37655
22:17:33|0.37655
22:17:33|0.37633
22:17:34|0.37633
22:17:36|0.37633
22:17:36|0.37633
22:17:37|0.37633
22:17:39|0.37634
22:17:40|0.37635
22:17:40|0.37635
22:17:42|0.37635
22:17:42|0.37635
22:17:44|0.37635
22:17:46|0.37635
22:17:48|0.37635
22:17:48|0.37638
22:17:49|0.37638
22:17:50|0.37644
22:17:52|0.37644
22:17:52|0.37648
22:17:54|0.37648
22:17:54|0.37648
22:17:56|0.37648
22:17:56|0.37648
22:17:57|0.37648
22:17:59|0.37648
22:17:59|0.37648
22:18:01|0.37649
22:18:01|0.37649
22:18:03|0.37649
22:18:03|0.37649
22:18:04|0.37649
22:18:05|0.37635
22:18:06|0.37635
22:18:07|0.37635
22:18:09|0.37635
22:18:10|0.37635
22:18:10|0.37635
22:18:11|0.37635
22:18:12|0.37635
22:18:14|0.37635
22:18:15|0.37635
22:18:15|0.37635
22:18:17|0.37622
22:18:17|0.37622
22:18:18|0.37622
22:18:20|0.37622
22:18:21|0.37622
22:18:21|0.37622
22:18:23|0.37622
22:18:24|0.37622
22:18:25|0.37622
22:18:26|0.37622
22:18:26|0.37622
22:18:27|0.37622
22:18:29|0.37622
22:18:30|0.37622
22:18:30|0.37622
22:18:32|0.37622
22:18:33|0.37622
22:18:34|0.37622
22:18:35|0.37622
22:18:35|0.37628
22:18:36|0.37628
22:18:38|0.37628
22:18:39|0.37628
22:18:40|0.37628
22:18:40|0.37628
22:18:42|0.37637
22:18:43|0.37637
22:18:44|0.37637
22:18:45|0.37637
22:18:46|0.37637
22:18:48|0.37613
22:18:48|0.37613
22:18:50|0.37613
22:18:50|0.37613
22:18:52|0.37613
22:18:52|0.37624
22:18:53|0.37624
22:18:55|0.37624
22:18:57|0.37624
22:18:58|0.37639
22:18:59|0.3764
22:19:00|0.3764
22:19:01|0.3764
22:19:02|0.3764
22:19:03|0.37638
22:19:04|0.37638
22:19:05|0.37642
22:19:06|0.37636
22:19:08|0.37638
22:19:09|0.37638
22:19:09|0.37634
22:19:10|0.37634
22:19:11|0.37634
22:19:12|0.37634
22:19:13|0.37626
22:19:14|0.37626
22:19:15|0.37626
22:19:17|0.37626
22:19:17|0.3761
22:19:18|0.3761
22:19:19|0.3761
22:19:20|0.3761
22:19:21|0.3761
22:19:22|0.3761
22:19:23|0.3761
22:19:24|0.3761
22:19:26|0.3761
22:19:27|0.3761
22:19:27|0.3761
22:19:29|0.3761
22:19:29|0.3761
22:19:30|0.3761
22:19:32|0.3761
22:19:33|0.3761
22:19:33|0.3761
22:19:34|0.3761
22:19:35|0.3761
22:19:36|0.3761
22:19:37|0.37642
22:19:38|0.37642
22:19:39|0.37642
22:19:40|0.37642
22:19:42|0.37642
22:19:43|0.37642
22:19:43|0.37642
22:19:44|0.37642
22:19:46|0.37642
22:19:47|0.3764
22:19:49|0.3764
22:19:49|0.3764
22:19:51|0.3764
22:19:52|0.3764
22:19:53|0.3764
22:19:54|0.3764
22:19:55|0.3764
22:19:56|0.3764
22:19:57|0.3764
22:19:58|0.37646
22:19:59|0.37646
22:20:00|0.37646
22:20:01|0.37646
22:20:02|0.37646
22:20:03|0.37646
22:20:04|0.37646
22:20:04|0.37633
22:20:07|0.37633
22:20:07|0.37633
22:20:09|0.37633
22:20:10|0.37633
22:20:10|0.37633
22:20:11|0.37633
22:20:13|0.37621
22:20:14|0.37621
22:20:15|0.37621
22:20:15|0.37621
22:20:16|0.37621
22:20:18|0.37621
22:20:18|0.37624
22:20:19|0.37624
22:20:20|0.37624
22:20:21|0.37624
22:20:22|0.37624
22:20:23|0.37624
22:20:24|0.37624
22:20:26|0.37624
22:20:27|0.37624
22:20:27|0.37624
22:20:29|0.37624
22:20:30|0.37624
22:20:31|0.37624
22:20:32|0.37624
22:20:33|0.37624
22:20:34|0.3764
22:20:35|0.3764
22:20:36|0.37633
22:20:37|0.37633
22:20:38|0.37633
22:20:39|0.37633
22:20:41|0.37633
22:20:41|0.37633
22:20:42|0.37633
22:20:44|0.37633
22:20:45|0.37633
22:20:46|0.37633
22:20:48|0.37633
22:20:48|0.37633
22:20:50|0.37622
22:20:50|0.37622
22:20:52|0.37622
22:20:53|0.37622
22:20:53|0.37622
22:20:55|0.37622
22:20:56|0.37622
22:20:57|0.37622
22:20:58|0.37622
22:20:59|0.37622
22:21:00|0.37622
22:21:02|0.37631
22:21:02|0.37631
22:21:04|0.37631
22:21:05|0.37631
22:21:05|0.37631
22:21:06|0.37631
22:21:08|0.37646
22:21:09|0.3766
22:21:10|0.3766
22:21:11|0.3766
22:21:11|0.3766
22:21:12|0.3766
22:21:13|0.37659
22:21:15|0.37659
22:21:15|0.37659
22:21:16|0.37654
22:21:18|0.37632
22:21:18|0.37632
22:21:19|0.37632
22:21:21|0.37632
22:21:21|0.37632
22:21:23|0.37632
22:21:24|0.37632
22:21:25|0.37632
22:21:26|0.37632
22:21:27|0.37632
22:21:27|0.37632
22:21:29|0.37632
22:21:30|0.37632
22:21:31|0.37632
22:21:32|0.37632
22:21:33|0.37632
22:21:34|0.37632
22:21:34|0.37632
22:21:35|0.37632
22:21:37|0.3764
22:21:38|0.3764
22:21:39|0.3764
22:21:40|0.3764
22:21:41|0.3764
22:21:42|0.3764
22:21:43|0.3764
22:21:44|0.3764
22:21:45|0.3764
22:21:46|0.3764
22:21:47|0.3764
22:21:48|0.3764
22:21:49|0.3764
22:21:50|0.3764
22:21:51|0.3764
22:21:52|0.3764
22:21:53|0.3764
22:21:54|0.3764
22:21:55|0.3764
22:21:57|0.3764
22:21:58|0.3764
22:21:59|0.3764
22:21:59|0.3764
22:22:01|0.3764
22:22:01|0.3764
22:22:03|0.3764
22:22:03|0.37642
22:22:05|0.37642
22:22:06|0.37642
22:22:07|0.3763
22:22:08|0.3763
22:22:09|0.3763
22:22:09|0.3763
22:22:11|0.3763
22:22:12|0.3763
22:22:12|0.3763
22:22:13|0.3763
22:22:15|0.3763
22:22:16|0.3763
22:22:16|0.37603
22:22:17|0.37606
22:22:19|0.37606
22:22:19|0.37606
22:22:21|0.37606
22:22:22|0.3761
22:22:23|0.3761
22:22:24|0.3761
22:22:25|0.3761
22:22:26|0.3761
22:22:27|0.3761
22:22:27|0.3761
22:22:29|0.3761
22:22:29|0.3761
22:22:30|0.3761
22:22:32|0.37606
22:22:33|0.37612
22:22:34|0.37612
22:22:35|0.37612
22:22:36|0.37612
22:22:36|0.37612
22:22:38|0.37612
22:22:39|0.37612
22:22:40|0.37612
22:22:41|0.37612
22:22:42|0.37612
22:22:43|0.37612
22:22:44|0.37612
22:22:45|0.37612
22:22:46|0.37612
22:22:47|0.37612
22:22:48|0.37612
22:22:50|0.37612
22:22:50|0.37612
22:22:52|0.37612
22:22:54|0.37612
22:22:55|0.37612
22:22:56|0.37612
22:22:57|0.37612
22:22:58|0.37612
22:22:59|0.37612
22:23:00|0.37612
22:23:01|0.37612
22:23:02|0.37612
22:23:03|0.37612
22:23:04|0.3761
22:23:06|0.3761
22:23:07|0.3761
22:23:07|0.37597
22:23:08|0.37595
22:23:10|0.37595
22:23:10|0.37595
22:23:12|0.37595
22:23:12|0.37587
22:23:14|0.37591
22:23:14|0.37587
22:23:15|0.37587
22:23:16|0.37602
22:23:18|0.3759
22:23:19|0.3759
22:23:20|0.3759
22:23:20|0.3759
22:23:22|0.37582
22:23:22|0.37582
22:23:23|0.37582
22:23:24|0.37582
22:23:26|0.37582
22:23:26|0.37582
22:23:27|0.37577
22:23:28|0.37577
22:23:30|0.37577
22:23:31|0.37577
22:23:31|0.37577
22:23:33|0.37577
22:23:33|0.37577
22:23:34|0.37577
22:23:35|0.37577
22:23:36|0.37583
22:23:38|0.37583
22:23:39|0.37583
22:23:40|0.37583
22:23:41|0.37583
22:23:42|0.37583
22:23:43|0.37583
22:23:45|0.37569
22:23:45|0.37569
22:23:47|0.37569
22:23:47|0.37569
22:23:48|0.3758
22:23:49|0.3758
22:23:51|0.3758
22:23:53|0.3758
22:23:53|0.3758
22:23:54|0.37569
22:23:56|0.37569
22:23:58|0.37569
22:23:59|0.37569
22:24:00|0.37569
22:24:01|0.37567
22:24:01|0.37567
22:24:03|0.37567
22:24:04|0.37569
22:24:06|0.37581
22:24:07|0.37581
22:24:08|0.37584
22:24:09|0.37584
22:24:10|0.37584
22:24:10|0.37584
22:24:11|0.37584
22:24:13|0.37584
22:24:14|0.3762
22:24:15|0.37629
22:24:16|0.37629
22:24:17|0.37629
22:24:18|0.37629
22:24:19|0.37629
22:24:20|0.37629
22:24:21|0.37629
22:24:23|0.37629
22:24:24|0.37629
22:24:24|0.37629
22:24:25|0.37629
22:24:27|0.37629
22:24:27|0.37629
22:24:29|0.37636
22:24:29|0.37636
22:24:31|0.37635
22:24:32|0.37635
22:24:33|0.37635
22:24:34|0.3761
22:24:35|0.37612
22:24:36|0.37612
22:24:36|0.37612
22:24:37|0.37593
22:24:39|0.37573
22:24:40|0.37573
22:24:41|0.37573
22:24:42|0.37573
22:24:43|0.37573
22:24:45|0.37573
22:24:46|0.37573
22:24:46|0.37573
22:24:48|0.37573
22:24:48|0.37573
22:24:50|0.37573
22:24:51|0.37573
22:24:53|0.37591
22:24:53|0.37591
22:24:55|0.37591
22:24:56|0.37591
22:24:56|0.37591
22:24:58|0.37591
22:24:58|0.37591
22:25:00|0.37591
22:25:00|0.37591
22:25:02|0.37591
22:25:03|0.37587
22:25:04|0.376
22:25:05|0.376
22:25:06|0.376
22:25:07|0.376
22:25:08|0.376
22:25:09|0.376
22:25:10|0.376
22:25:11|0.37612
22:25:12|0.37573
22:25:13|0.37573
22:25:14|0.37573
22:25:15|0.37573
22:25:16|0.37573
22:25:17|0.37573
22:25:19|0.37573
22:25:19|0.37571
22:25:20|0.37571
22:25:21|0.37571
22:25:22|0.37571
22:25:23|0.37571
22:25:24|0.37571
22:25:25|0.37571
22:25:27|0.37571
22:25:28|0.37577
22:25:28|0.37577
22:25:29|0.37577
22:25:30|0.37577
22:25:31|0.37577
22:25:32|0.37577
22:25:33|0.37577
22:25:35|0.37577
22:25:35|0.37577
22:25:36|0.37577
22:25:37|0.37577
22:25:38|0.37577
22:25:40|0.37577
22:25:40|0.37577
22:25:42|0.37577
22:25:43|0.37577
22:25:43|0.37577
22:25:44|0.37577
22:25:45|0.37577
22:25:47|0.37577
22:25:48|0.37577
22:25:48|0.37577
22:25:50|0.37577
22:25:50|0.37577
22:25:52|0.37577
22:25:54|0.37584
22:25:54|0.37584
22:25:56|0.37584
22:25:57|0.37584
22:25:59|0.376
22:26:00|0.376
22:26:02|0.37596
22:26:02|0.37596
22:26:04|0.37596
22:26:05|0.37596
22:26:06|0.37596
22:26:07|0.37596
22:26:08|0.37596
22:26:08|0.376
22:26:10|0.376
22:26:11|0.376
22:26:12|0.37593
22:26:12|0.37593
22:26:14|0.37593
22:26:15|0.37593
22:26:16|0.37593
22:26:16|0.37593
22:26:18|0.37573
22:26:19|0.37573
22:26:20|0.37573
22:26:21|0.37588
22:26:22|0.37588
22:26:23|0.37588
22:26:24|0.37588
22:26:26|0.37564
22:26:26|0.37564
22:26:27|0.37564
22:26:28|0.37564
22:26:30|0.37564
22:26:31|0.37564
22:26:31|0.37564
22:26:32|0.37564
22:26:34|0.37564
22:26:34|0.37564
22:26:36|0.37564
22:26:37|0.37564
22:26:37|0.37564
22:26:39|0.37564
22:26:40|0.37564
22:26:41|0.37564
22:26:42|0.37564
22:26:43|0.37564
22:26:43|0.37564
22:26:44|0.37564
22:26:45|0.37564
22:26:47|0.37564
22:26:47|0.37564
22:26:49|0.37564
22:26:50|0.37564
22:26:51|0.37564
22:26:52|0.37526
22:26:53|0.37526
22:26:54|0.37526
22:26:55|0.37526
22:26:55|0.37538
22:26:58|0.37563
22:26:59|0.37558
22:26:59|0.37558
22:27:01|0.37558
22:27:01|0.37558
22:27:03|0.37558
22:27:03|0.37564
22:27:04|0.37564
22:27:06|0.37584
22:27:06|0.37584
22:27:08|0.37584
22:27:08|0.37584
22:27:09|0.37584
22:27:10|0.37584
22:27:11|0.37593
22:27:13|0.37593
22:27:13|0.37593
22:27:15|0.37593
22:27:15|0.37593
22:27:17|0.37593
22:27:17|0.37593
22:27:18|0.37593
22:27:20|0.37593
22:27:21|0.37593
22:27:22|0.37593
22:27:23|0.37593
22:27:24|0.37593
22:27:25|0.37593
22:27:25|0.37592
22:27:27|0.37592
22:27:28|0.37592
22:27:29|0.37592
22:27:30|0.37592
22:27:31|0.37592
22:27:32|0.37592
22:27:33|0.37592
22:27:34|0.37592
22:27:35|0.37592
22:27:36|0.37592
22:27:37|0.37592
22:27:38|0.37569
22:27:39|0.37569
22:27:40|0.37569
22:27:41|0.37569
22:27:42|0.37569
22:27:43|0.37569
22:27:44|0.37569
22:27:45|0.37569
22:27:46|0.37569
22:27:47|0.37572
22:27:48|0.37572
22:27:49|0.37572
22:27:50|0.37572
22:27:51|0.37572
22:27:52|0.37572
22:27:53|0.37572
22:27:55|0.37576
22:27:55|0.37576
22:27:56|0.37576
22:27:57|0.37576
22:27:59|0.37576
22:28:00|0.37576
22:28:01|0.37576
22:28:02|0.37576
22:28:04|0.37576
22:28:04|0.37576
22:28:05|0.37587
22:28:07|0.37587
22:28:08|0.37587
22:28:08|0.37587
22:28:10|0.37587
22:28:11|0.37589
22:28:11|0.37589
22:28:12|0.37575
22:28:13|0.37575
22:28:14|0.37575
22:28:16|0.37575
22:28:16|0.37575
22:28:18|0.37553
22:28:18|0.37553
22:28:19|0.37553
22:28:21|0.37553
22:28:21|0.37553
22:28:23|0.37553
22:28:24|0.37553
22:28:25|0.37553
22:28:26|0.37553
22:28:27|0.37553
22:28:28|0.37553
22:28:29|0.37553
22:28:30|0.37553
22:28:31|0.37553
22:28:32|0.37553
22:28:33|0.37553
22:28:34|0.37553
22:28:35|0.37553
22:28:36|0.37553
22:28:37|0.37553
22:28:38|0.37553
22:28:39|0.37553
22:28:40|0.37574
22:28:41|0.37574
22:28:43|0.37586
22:28:43|0.37586
22:28:44|0.37586
22:28:45|0.37586
22:28:47|0.37615
22:28:47|0.37615
22:28:48|0.37615
22:28:50|0.37615
22:28:51|0.37623
22:28:51|0.37623
22:28:52|0.37638
22:28:54|0.37638
22:28:56|0.37638
22:28:57|0.37634
22:28:58|0.37634
22:28:58|0.37634
22:29:00|0.37634
22:29:01|0.37634
22:29:02|0.37634
22:29:03|0.37621
22:29:05|0.37621
22:29:05|0.37628
22:29:07|0.37628
22:29:08|0.37628
22:29:09|0.37628
22:29:10|0.37628
22:29:12|0.37628
22:29:13|0.37628
22:29:14|0.37628
22:29:15|0.37628
22:29:16|0.37628
22:29:16|0.37633
22:29:18|0.37633
22:29:19|0.37633
22:29:19|0.37633
22:29:21|0.37633
22:29:22|0.37633
22:29:23|0.37644
22:29:24|0.37644
22:29:25|0.37644
22:29:26|0.37644
22:29:27|0.37665
22:29:28|0.37665
22:29:29|0.37665
22:29:30|0.37665
22:29:31|0.37665
22:29:32|0.37665
22:29:33|0.37665
22:29:34|0.37665
22:29:35|0.37665
22:29:36|0.37665
22:29:37|0.37665
22:29:39|0.37665
22:29:40|0.37665
22:29:40|0.37665
22:29:41|0.37665
22:29:42|0.37665
22:29:44|0.37665
22:29:44|0.37665
22:29:46|0.37665
22:29:47|0.37665
22:29:47|0.37665
22:29:48|0.37665
22:29:49|0.37665
22:29:51|0.37665
22:29:51|0.37665
22:29:52|0.37665
22:29:53|0.37665
22:29:55|0.37665
22:29:56|0.37665
22:29:57|0.37665
22:29:58|0.37623
22:29:59|0.37623
22:30:00|0.37623
22:30:00|0.37623
22:30:02|0.37623
22:30:03|0.37623
22:30:04|0.37609
22:30:06|0.37609
22:30:07|0.37628
22:30:07|0.37628
22:30:08|0.37628
22:30:09|0.37628
22:30:11|0.37632
22:30:12|0.37632
22:30:12|0.37632
22:30:13|0.37652
22:30:15|0.37652
22:30:16|0.37652
22:30:17|0.37652
22:30:18|0.37666
22:30:19|0.3768
22:30:20|0.3768
22:30:21|0.37683
22:30:22|0.37683
22:30:23|0.37683
22:30:24|0.377
22:30:25|0.377
22:30:26|0.37716
22:30:27|0.37716
22:30:28|0.37726
22:30:29|0.37726
22:30:30|0.37726
22:30:32|0.37726
22:30:32|0.37726
22:30:33|0.37726
22:30:34|0.37726
22:30:35|0.37715
22:30:37|0.37715
22:30:37|0.37715
22:30:38|0.37715
22:30:39|0.37722
22:30:40|0.37722
22:30:42|0.37728
22:30:43|0.37733
22:30:44|0.37733
22:30:45|0.37733
22:30:46|0.37733
22:30:47|0.37721
22:30:48|0.37705
22:30:50|0.37705
22:30:50|0.37705
22:30:52|0.37705
22:30:52|0.37705
22:30:53|0.37705
22:30:54|0.37705
22:30:55|0.37705
22:30:57|0.37704
22:30:58|0.37704
22:30:58|0.3775
22:30:59|0.3775
22:31:02|0.37749
22:31:03|0.37749
22:31:03|0.37749
22:31:05|0.37749
22:31:05|0.37732
22:31:06|0.37732
22:31:08|0.37732
22:31:08|0.37732
22:31:09|0.37704
22:31:11|0.3772
22:31:11|0.3772
22:31:13|0.3772
22:31:14|0.3772
22:31:15|0.3772
22:31:16|0.37724
22:31:17|0.37726
22:31:18|0.37726
22:31:19|0.37726
22:31:20|0.37725
22:31:21|0.37725
22:31:22|0.37725
22:31:23|0.37725
22:31:24|0.37725
22:31:25|0.37725
22:31:26|0.37725
22:31:27|0.37725
22:31:28|0.37725
22:31:29|0.37725
22:31:30|0.37725
22:31:31|0.37725
22:31:32|0.37725
22:31:33|0.37725
22:31:34|0.37705
22:31:35|0.37705
22:31:36|0.37705
22:31:37|0.37705
22:31:38|0.37705
22:31:39|0.37705
22:31:41|0.37705
22:31:41|0.37676
22:31:42|0.37676
22:31:44|0.37676
22:31:45|0.37654
22:31:46|0.3765
22:31:47|0.3765
22:31:47|0.37664
22:31:49|0.37664
22:31:49|0.37664
22:31:50|0.37664
22:31:51|0.37664
22:31:52|0.37664
22:31:53|0.37664
22:31:54|0.37664
22:31:56|0.37664
22:31:57|0.37664
22:31:58|0.37664
22:31:59|0.37657
22:32:00|0.37657
22:32:01|0.37657
22:32:02|0.37657
22:32:03|0.37657
22:32:04|0.37657
22:32:05|0.37633
22:32:06|0.37633
22:32:07|0.37633
22:32:08|0.37641
22:32:09|0.37641
22:32:10|0.37641
22:32:11|0.37641
22:32:12|0.37664
22:32:13|0.37664
22:32:14|0.37662
22:32:15|0.37662
22:32:16|0.37662
22:32:17|0.37662
22:32:18|0.37662
22:32:19|0.37662
22:32:20|0.37662
22:32:21|0.37662
22:32:22|0.37662
22:32:24|0.37662
22:32:24|0.37662
22:32:26|0.37662
22:32:26|0.37662
22:32:27|0.37662
22:32:28|0.37693
22:32:30|0.37693
22:32:30|0.37693
22:32:31|0.37693
22:32:32|0.37693
22:32:34|0.37707
22:32:34|0.37707
22:32:35|0.37707
22:32:36|0.37707
22:32:37|0.37694
22:32:39|0.37694
22:32:39|0.37694
22:32:40|0.37694
22:32:42|0.377
22:32:43|0.377
22:32:43|0.377
22:32:45|0.377
22:32:45|0.377
22:32:47|0.377
22:32:47|0.377
22:32:49|0.377
22:32:49|0.377
22:32:51|0.377
22:32:52|0.377
22:32:53|0.377
22:32:53|0.377
22:32:54|0.37708
22:32:55|0.37708
22:32:57|0.37708
22:32:58|0.37708
22:32:59|0.37708
22:33:00|0.37708
22:33:02|0.37731
22:33:02|0.37731
22:33:03|0.37731
22:33:05|0.37731
22:33:06|0.37731
22:33:08|0.37749
22:33:08|0.37749
22:33:10|0.37749
22:33:11|0.37749
22:33:12|0.37749
22:33:12|0.37792
22:33:14|0.378
22:33:15|0.378
22:33:16|0.378
22:33:17|0.37769
22:33:18|0.37769
22:33:19|0.37769
22:33:20|0.37769
22:33:21|0.37784
22:33:22|0.37784
22:33:23|0.37784
22:33:24|0.37774
22:33:25|0.37774
22:33:26|0.37774
22:33:27|0.37774
22:33:28|0.37774
22:33:29|0.37774
22:33:30|0.37774
22:33:31|0.37774
22:33:33|0.37774
22:33:34|0.37774
22:33:34|0.37772
22:33:35|0.37771
22:33:36|0.37771
22:33:38|0.37771
22:33:39|0.37771
22:33:40|0.37771
22:33:41|0.37771
22:33:42|0.37771
22:33:43|0.37771
22:33:43|0.37771
22:33:45|0.37771
22:33:45|0.37745
22:33:47|0.37761
22:33:48|0.37764
22:33:49|0.37764
22:33:50|0.37782
22:33:51|0.37782
22:33:52|0.37808
22:33:53|0.37808
22:33:54|0.37761
22:33:55|0.37761
22:33:56|0.37752
22:33:58|0.37752
22:33:59|0.37752
22:34:01|0.37752
22:34:02|0.37751
22:34:02|0.37757
22:34:03|0.37772
22:34:05|0.37772
22:34:06|0.37772
22:34:07|0.37808
22:34:08|0.37818
22:34:09|0.37761
22:34:10|0.378
22:34:11|0.37761
22:34:12|0.37749
22:34:13|0.37749
22:34:14|0.37749
22:34:15|0.37749
22:34:16|0.37749
22:34:17|0.3776
22:34:18|0.3776
22:34:19|0.3776
22:34:20|0.3776
22:34:21|0.37761
22:34:22|0.37761
22:34:23|0.37761
22:34:24|0.37761
22:34:25|0.37761
22:34:26|0.37761
22:34:27|0.37761
22:34:28|0.37761
22:34:29|0.37761
22:34:30|0.37761
22:34:31|0.37761
22:34:32|0.3776
22:34:33|0.37761
22:34:35|0.37761
22:34:35|0.37761
22:34:36|0.37761
22:34:37|0.3776
22:34:38|0.3776
22:34:40|0.3776
22:34:41|0.3776
22:34:41|0.3776
22:34:42|0.3776
22:34:44|0.3776
22:34:45|0.3776
22:34:45|0.3776
22:34:46|0.3776
22:34:47|0.3776
22:34:48|0.3776
22:34:49|0.37761
22:34:50|0.37761
22:34:52|0.37761
22:34:52|0.37761
22:34:53|0.37761
22:34:54|0.37761
22:34:56|0.37761
22:34:56|0.37761
22:34:58|0.37761
22:34:58|0.37761
22:35:00|0.37761
22:35:01|0.37761
22:35:02|0.37761
22:35:04|0.37794
22:35:04|0.37803
22:35:05|0.37805
22:35:07|0.37815
22:35:08|0.37815
22:35:09|0.37844
22:35:09|0.37844
22:35:11|0.37844
22:35:12|0.37859
22:35:13|0.37859
22:35:14|0.37859
22:35:14|0.37859
22:35:16|0.37859
22:35:17|0.37863
22:35:17|0.37869
22:35:19|0.37862
22:35:20|0.37862
22:35:21|0.37862
22:35:22|0.37884
22:35:23|0.37884
22:35:24|0.37884
22:35:24|0.37884
22:35:26|0.37884
22:35:27|0.37884
22:35:28|0.37884
22:35:29|0.37884
22:35:30|0.37884
22:35:31|0.37895
22:35:32|0.37865
22:35:32|0.37865
22:35:34|0.37879
22:35:35|0.37879
22:35:36|0.37879
22:35:37|0.37883
22:35:38|0.37884
22:35:39|0.37884
22:35:40|0.37884
22:35:41|0.37884
22:35:42|0.37884
22:35:43|0.37884
22:35:44|0.37884
22:35:45|0.37884
22:35:46|0.37869
22:35:47|0.37869
22:35:48|0.37869
22:35:49|0.37869
22:35:50|0.37873
22:35:51|0.37873
22:35:52|0.37873
22:35:53|0.37873
22:35:54|0.37873
22:35:55|0.37858
22:35:56|0.37857
22:35:57|0.37857
22:35:58|0.37869
22:35:59|0.37869
22:36:00|0.37869
22:36:01|0.37869
22:36:03|0.37868
22:36:04|0.37881
22:36:05|0.37881
22:36:06|0.37881
22:36:08|0.37881
22:36:09|0.37881
22:36:09|0.37881
22:36:11|0.37881
22:36:11|0.37876
22:36:13|0.37876
22:36:14|0.37876
22:36:15|0.37876
22:36:16|0.37876
22:36:17|0.3787
22:36:18|0.3787
22:36:19|0.37857
22:36:20|0.37857
22:36:21|0.37857
22:36:22|0.3784
22:36:23|0.3785
22:36:24|0.3785
22:36:25|0.3785
22:36:26|0.3785
22:36:27|0.37847
22:36:28|0.37847
22:36:29|0.37847
22:36:31|0.37847
22:36:32|0.37847
22:36:33|0.37847
22:36:33|0.37847
22:36:35|0.37847
22:36:36|0.37847
22:36:36|0.37863
22:36:38|0.37863
22:36:38|0.37863
22:36:40|0.37863
22:36:41|0.37863
22:36:42|0.37863
22:36:43|0.37863
22:36:43|0.37863
22:36:45|0.37863
22:36:45|0.37863
22:36:47|0.37839
22:36:48|0.37833
22:36:49|0.37833
22:36:50|0.37833
22:36:51|0.37833
22:36:52|0.37833
22:36:53|0.37833
22:36:54|0.37833
22:36:55|0.37833
22:36:55|0.37833
22:36:57|0.37847
22:36:58|0.37847
22:36:58|0.37829
22:37:00|0.37838
22:37:01|0.37838
22:37:02|0.37843
22:37:03|0.37843
22:37:05|0.37861
22:37:06|0.37861
22:37:06|0.37847
22:37:08|0.37835
22:37:09|0.37828
22:37:10|0.37828
22:37:10|0.37828
22:37:12|0.37804
22:37:12|0.378
22:37:13|0.37795
22:37:15|0.37795
22:37:15|0.37795
22:37:16|0.37802
22:37:17|0.37802
22:37:19|0.37797
22:37:20|0.37797
22:37:21|0.37797
22:37:22|0.37797
22:37:23|0.37797
22:37:24|0.378
22:37:25|0.378
22:37:25|0.378
22:37:27|0.37803
22:37:27|0.37803
22:37:29|0.37809
22:37:29|0.37809
22:37:31|0.37809
22:37:32|0.37809
22:37:33|0.37812
22:37:34|0.37812
22:37:35|0.37812
22:37:36|0.37812
22:37:37|0.37812
22:37:38|0.37812
22:37:39|0.37812
22:37:40|0.37813
22:37:41|0.37813
22:37:42|0.37813
22:37:44|0.37813
22:37:45|0.37813
22:37:45|0.37813
22:37:46|0.37812
22:37:47|0.37812
22:37:48|0.37812
22:37:50|0.37813
22:37:50|0.37813
22:37:52|0.37813
22:37:52|0.37827
22:37:54|0.37827
22:37:55|0.37827
22:37:55|0.37827
22:37:56|0.37827
22:37:57|0.37827
22:37:58|0.37855
22:38:00|0.37855
22:38:00|0.37855
22:38:01|0.37849
22:38:02|0.37849
22:38:04|0.37849
22:38:06|0.37849
22:38:07|0.37849
22:38:07|0.37849
22:38:09|0.37849
22:38:10|0.37858
22:38:11|0.37858
22:38:12|0.37858
22:38:13|0.37855
22:38:14|0.37844
22:38:15|0.37838
22:38:16|0.37837
22:38:17|0.37826
22:38:18|0.37822
22:38:19|0.37817
22:38:20|0.37813
22:38:21|0.37813
22:38:22|0.37809
22:38:23|0.37809
22:38:24|0.37809
22:38:25|0.37809
22:38:26|0.37809
22:38:27|0.37809
22:38:28|0.37809
22:38:29|0.37809
22:38:30|0.37809
22:38:32|0.37816
22:38:32|0.37816
22:38:33|0.37803
22:38:35|0.37803
22:38:36|0.37803
22:38:36|0.37815
22:38:37|0.37815
22:38:38|0.37815
22:38:39|0.37815
22:38:41|0.37815
22:38:41|0.37815
22:38:42|0.37809
22:38:43|0.37809
22:38:45|0.37809
22:38:46|0.37809
22:38:47|0.37809
22:38:47|0.37809
22:38:49|0.37809
22:38:49|0.37809
22:38:50|0.37809
22:38:51|0.37809
22:38:53|0.37809
22:38:53|0.37809
22:38:55|0.37809
22:38:55|0.37809
22:38:56|0.37809
22:38:57|0.37809
22:38:59|0.37815
22:39:00|0.37815
22:39:00|0.37815
22:39:01|0.37809
22:39:02|0.37809
22:39:03|0.37809
22:39:05|0.37809
22:39:06|0.37821
22:39:07|0.37821
22:39:08|0.37821
22:39:09|0.37821
22:39:11|0.37821
22:39:12|0.37821
22:39:12|0.37821
22:39:14|0.37821
22:39:15|0.37824
22:39:16|0.37824
22:39:16|0.37824
22:39:18|0.37827
22:39:19|0.37827
22:39:19|0.37827
22:39:21|0.37827
22:39:21|0.37827
22:39:23|0.37827
22:39:24|0.37827
22:39:25|0.37827
22:39:25|0.37827
22:39:26|0.37827
22:39:27|0.37827
22:39:28|0.37827
22:39:30|0.37827
22:39:31|0.37854
22:39:32|0.37854
22:39:32|0.37859
22:39:34|0.37859
22:39:34|0.37859
22:39:36|0.37859
22:39:36|0.37859
22:39:37|0.37859
22:39:38|0.37859
22:39:39|0.37859
22:39:41|0.37859
22:39:42|0.37859
22:39:43|0.37859
22:39:44|0.37859
22:39:45|0.37859
22:39:46|0.37817
22:39:47|0.37817
22:39:48|0.37817
22:39:49|0.37817
22:39:49|0.37817
22:39:50|0.37817
22:39:52|0.37817
22:39:53|0.37817
22:39:54|0.37817
22:39:55|0.37817
22:39:55|0.37817
22:39:57|0.37817
22:39:58|0.37856
22:39:58|0.37856
22:40:01|0.37843
22:40:01|0.37843
22:40:02|0.37843
22:40:04|0.37843
22:40:05|0.37843
22:40:07|0.37843
22:40:08|0.37843
22:40:10|0.37839
22:40:11|0.37839
22:40:12|0.37843
22:40:13|0.37843
22:40:13|0.37843
22:40:14|0.37843
22:40:15|0.37843
22:40:17|0.37843
22:40:18|0.37843
22:40:19|0.37839
22:40:19|0.37839
22:40:21|0.37827
22:40:22|0.37827
22:40:22|0.37827
22:40:24|0.37827
22:40:25|0.37827
22:40:25|0.37827
22:40:27|0.37827
22:40:27|0.37827
22:40:29|0.37827
22:40:29|0.37827
22:40:31|0.37827
22:40:32|0.37827
22:40:33|0.37827
22:40:34|0.37821
22:40:34|0.37821
22:40:36|0.37821
22:40:37|0.37821
22:40:38|0.37821
22:40:39|0.37821
22:40:40|0.37821
22:40:40|0.37821
22:40:42|0.37821
22:40:43|0.37821
22:40:44|0.37821
22:40:45|0.37821
22:40:46|0.37821
22:40:47|0.37821
22:40:48|0.37821
22:40:49|0.37821
22:40:50|0.37813
22:40:51|0.37813
22:40:52|0.3784
22:40:53|0.37838
22:40:54|0.37838
22:40:55|0.37838
22:40:56|0.37838
22:40:57|0.37838
22:40:58|0.37838
22:40:59|0.37838
22:41:00|0.37838
22:41:01|0.37838
22:41:02|0.37838
22:41:03|0.37838
22:41:04|0.37838
22:41:05|0.37838
22:41:06|0.37838
22:41:08|0.37838
22:41:08|0.37838
22:41:10|0.37838
22:41:11|0.37835
22:41:12|0.37837
22:41:13|0.37837
22:41:13|0.37837
22:41:15|0.37837
22:41:15|0.37837
22:41:17|0.3784
22:41:18|0.3784
22:41:19|0.37838
22:41:20|0.37838
22:41:21|0.37838
22:41:21|0.37833
22:41:23|0.37833
22:41:24|0.37833
22:41:25|0.37833
22:41:26|0.37833
22:41:27|0.37833
22:41:28|0.37833
22:41:29|0.37833
22:41:30|0.37833
22:41:31|0.37833
22:41:32|0.37833
22:41:33|0.37826
22:41:34|0.37826
22:41:36|0.37826
22:41:37|0.37826
22:41:38|0.37806
22:41:39|0.37806
22:41:39|0.37806
22:41:40|0.37806
22:41:41|0.37806
22:41:43|0.37803
22:41:44|0.37803
22:41:44|0.37803
22:41:46|0.37803
22:41:47|0.37803
22:41:48|0.37803
22:41:49|0.37803
22:41:50|0.37803
22:41:51|0.37803
22:41:52|0.37815
22:41:53|0.37817
22:41:55|0.37817
22:41:55|0.37817
22:41:56|0.37817
22:41:57|0.37817
22:41:59|0.37817
22:42:00|0.37817
22:42:00|0.37818
22:42:02|0.37818
22:42:03|0.37818
22:42:04|0.37818
22:42:05|0.37818
22:42:05|0.37818
22:42:07|0.37818
22:42:07|0.37818
22:42:08|0.37803
22:42:10|0.37803
22:42:12|0.37817
22:42:13|0.37817
22:42:14|0.37804
22:42:15|0.37804
22:42:16|0.37804
22:42:17|0.37804
22:42:18|0.37804
22:42:19|0.37804
22:42:20|0.37804
22:42:22|0.37804
22:42:23|0.37801
22:42:23|0.37801
22:42:25|0.37801
22:42:26|0.37801
22:42:26|0.37801
22:42:28|0.37819
22:42:29|0.37819
22:42:29|0.37819
22:42:31|0.37819
22:42:32|0.37819
22:42:32|0.37819
22:42:34|0.37819
22:42:35|0.37824
22:42:35|0.37824
22:42:37|0.37824
22:42:38|0.37824
22:42:38|0.37824
22:42:40|0.37824
22:42:41|0.37824
22:42:42|0.37824
22:42:43|0.37824
22:42:44|0.37824
22:42:44|0.37808
22:42:45|0.37808
22:42:47|0.37808
22:42:48|0.37808
22:42:49|0.37808
22:42:50|0.37798
22:42:51|0.37798
22:42:52|0.37798
22:42:53|0.37798
22:42:54|0.37798
22:42:55|0.37798
22:42:56|0.37798
22:42:57|0.37798
22:42:58|0.37798
22:42:59|0.37798
22:43:00|0.37803
22:43:01|0.37803
22:43:02|0.37803
22:43:03|0.37803
22:43:04|0.37814
22:43:05|0.37814
22:43:06|0.37814
22:43:07|0.37814
22:43:08|0.37814
22:43:09|0.37814
22:43:11|0.37814
22:43:12|0.37814
22:43:13|0.37814
22:43:14|0.37814
22:43:15|0.37814
22:43:16|0.3784
22:43:17|0.37847
22:43:18|0.37847
22:43:19|0.37847
22:43:20|0.37847
22:43:21|0.37847
22:43:22|0.37847
22:43:23|0.37847
22:43:24|0.37829
22:43:25|0.37829
22:43:26|0.37829
22:43:27|0.37827
22:43:28|0.37827
22:43:29|0.37836
22:43:30|0.37836
22:43:32|0.37836
22:43:33|0.37836
22:43:34|0.37836
22:43:34|0.37836
22:43:36|0.37836
22:43:36|0.37836
22:43:37|0.37836
22:43:38|0.37836
22:43:40|0.37836
22:43:41|0.37836
22:43:41|0.37884
22:43:43|0.379
22:43:43|0.37907
22:43:44|0.37907
22:43:45|0.37943
22:43:47|0.37923
22:43:48|0.3793
22:43:48|0.3793
22:43:49|0.37926
22:43:51|0.37926
22:43:52|0.37926
22:43:53|0.3791
22:43:54|0.3791
22:43:54|0.3791
22:43:55|0.3791
22:43:57|0.3791
22:43:58|0.3791
22:43:59|0.3791
22:44:00|0.3791
22:44:01|0.3791
22:44:02|0.3791
22:44:03|0.3791
22:44:04|0.37877
22:44:05|0.37889
22:44:06|0.37889
22:44:07|0.37889
22:44:09|0.37892
22:44:10|0.37883
22:44:11|0.37883
22:44:13|0.37883
22:44:14|0.37879
22:44:15|0.37867
22:44:16|0.37867
22:44:17|0.37867
22:44:18|0.37865
22:44:19|0.37865
22:44:20|0.37865
22:44:21|0.37852
22:44:22|0.37852
22:44:23|0.37852
22:44:24|0.37852
22:44:25|0.37852
22:44:26|0.37852
22:44:27|0.37852
22:44:28|0.37852
22:44:29|0.37852
22:44:30|0.37852
22:44:31|0.37852
22:44:32|0.37852
22:44:33|0.37852
22:44:34|0.37852
22:44:35|0.37852
22:44:36|0.37868
22:44:38|0.37868
22:44:39|0.37868
22:44:39|0.3785
22:44:40|0.3785
22:44:41|0.3785
22:44:43|0.37849
22:44:44|0.37849
22:44:44|0.37849
22:44:46|0.37849
22:44:47|0.37849
22:44:48|0.37849
22:44:48|0.37849
22:44:50|0.37849
22:44:51|0.37849
22:44:51|0.37849
22:44:52|0.37849
22:44:54|0.37849
22:44:55|0.37855
22:44:55|0.37855
22:44:56|0.37855
22:44:57|0.37855
22:44:58|0.37855
22:45:00|0.37856
22:45:01|0.37856
22:45:01|0.37862
22:45:03|0.37849
22:45:04|0.37862
22:45:05|0.37862
22:45:06|0.37862
22:45:07|0.37862
22:45:08|0.37862
22:45:10|0.37862
22:45:10|0.37862
22:45:12|0.37848
22:45:14|0.37834
22:45:15|0.37848
22:45:15|0.37843
22:45:17|0.37835
22:45:18|0.37835
22:45:20|0.37835
22:45:20|0.37835
22:45:21|0.37843
22:45:23|0.37843
22:45:24|0.37844
22:45:25|0.37844
22:45:25|0.37844
22:45:27|0.37844
22:45:28|0.37844
22:45:29|0.37844
22:45:29|0.37844
22:45:31|0.37825
22:45:31|0.3782
22:45:32|0.37811
22:45:33|0.37811
22:45:35|0.37845
22:45:36|0.37845
22:45:36|0.37845
22:45:37|0.37845
22:45:39|0.37845
22:45:39|0.37845
22:45:41|0.37845
22:45:42|0.37845
22:45:43|0.37845
22:45:43|0.37845
22:45:45|0.37845
22:45:46|0.37845
22:45:47|0.37845
22:45:48|0.37855
22:45:48|0.37855
22:45:49|0.37855
22:45:51|0.37855
22:45:52|0.37855
22:45:52|0.37855
22:45:54|0.3786
22:45:56|0.37872
22:45:57|0.37872
22:45:57|0.37872
22:45:58|0.37872
22:45:59|0.37871
22:46:00|0.37871
22:46:02|0.37851
22:46:02|0.37851
22:46:03|0.37851
22:46:04|0.37851
22:46:05|0.37845
22:46:06|0.37845
22:46:07|0.37845
22:46:08|0.37845
22:46:10|0.37845
22:46:10|0.37845
22:46:11|0.37845
22:46:12|0.37845
22:46:14|0.37845
22:46:15|0.37845
22:46:16|0.37845
22:46:16|0.37845
22:46:18|0.37845
22:46:19|0.37845
22:46:20|0.37845
22:46:21|0.37845
22:46:22|0.37832
22:46:23|0.37832
22:46:24|0.37832
22:46:25|0.37832
22:46:26|0.37832
22:46:28|0.37847
22:46:29|0.37847
22:46:29|0.37847
22:46:30|0.37847
22:46:31|0.37853
22:46:33|0.37856
22:46:33|0.37856
22:46:35|0.3783
22:46:35|0.3783
22:46:36|0.3783
22:46:38|0.3783
22:46:38|0.3783
22:46:40|0.37831
22:46:41|0.37831
22:46:41|0.37831
22:46:42|0.37831
22:46:43|0.37831
22:46:45|0.37831
22:46:46|0.37831
22:46:47|0.37831
22:46:48|0.37831
22:46:49|0.37831
22:46:50|0.37864
22:46:51|0.37864
22:46:52|0.37864
22:46:52|0.37864
22:46:54|0.37864
22:46:55|0.37864
22:46:55|0.3783
22:46:57|0.3783
22:46:58|0.37829
22:46:59|0.37829
22:47:00|0.37829
22:47:01|0.37824
22:47:02|0.37824
22:47:03|0.37824
22:47:04|0.37824
22:47:05|0.37827
22:47:06|0.37824
22:47:07|0.37824
22:47:08|0.37819
22:47:09|0.37819
22:47:10|0.37819
22:47:11|0.37819
22:47:12|0.37819
22:47:14|0.37819
22:47:15|0.37802
22:47:16|0.37802
22:47:17|0.37802
22:47:18|0.37802
22:47:19|0.37802
22:47:20|0.37802
22:47:21|0.37818
22:47:22|0.37818
22:47:23|0.37818
22:47:24|0.37818
22:47:25|0.37818
22:47:26|0.37818
22:47:27|0.37812
22:47:28|0.37812
22:47:29|0.37812
22:47:30|0.37812
22:47:32|0.37812
22:47:32|0.37812
22:47:34|0.37812
22:47:35|0.37801
22:47:36|0.37801
22:47:37|0.37801
22:47:38|0.37816
22:47:39|0.37816
22:47:39|0.37816
22:47:41|0.37816
22:47:42|0.37816
22:47:43|0.37819
22:47:43|0.37819
22:47:45|0.37819
22:47:46|0.37817
22:47:47|0.37817
22:47:48|0.37832
22:47:49|0.37841
22:47:50|0.37841
22:47:51|0.37845
22:47:52|0.37845
22:47:53|0.37849
22:47:54|0.37849
22:47:55|0.37849
22:47:56|0.37847
22:47:57|0.37847
22:47:58|0.37847
22:47:59|0.37847
22:48:00|0.37847
22:48:01|0.37847
22:48:02|0.37847
22:48:03|0.37847
22:48:04|0.37824
22:48:05|0.37814
22:48:06|0.37815
22:48:07|0.37815
22:48:08|0.37815
22:48:09|0.37798
22:48:10|0.37798
22:48:11|0.378
22:48:12|0.37798
22:48:13|0.37798
22:48:15|0.37798
22:48:16|0.3779
22:48:17|0.37786
22:48:18|0.37786
22:48:19|0.37786
22:48:20|0.37786
22:48:22|0.378
22:48:23|0.378
22:48:24|0.378
22:48:25|0.378
22:48:26|0.378
22:48:27|0.37791
22:48:28|0.37791
22:48:29|0.37791
22:48:29|0.37791
22:48:31|0.37791
22:48:32|0.37791
22:48:33|0.37776
22:48:34|0.37776
22:48:35|0.37776
22:48:36|0.37789
22:48:37|0.37787
22:48:38|0.37787
22:48:39|0.37787
22:48:40|0.37787
22:48:41|0.37787
22:48:42|0.37787
22:48:43|0.37787
22:48:44|0.37787
22:48:45|0.37787
22:48:46|0.37787
22:48:47|0.37787
22:48:48|0.3779
22:48:50|0.3779
22:48:51|0.3779
22:48:52|0.3779
22:48:52|0.3779
22:48:53|0.3779
22:48:54|0.3779
22:48:55|0.3779
22:48:56|0.37787
22:48:57|0.37787
22:48:59|0.37787
22:48:59|0.37787
22:49:00|0.37787
22:49:02|0.37787
22:49:02|0.37787
22:49:03|0.37787
22:49:04|0.37787
22:49:05|0.37758
22:49:06|0.37752
22:49:07|0.37752
22:49:08|0.37752
22:49:09|0.37752
22:49:10|0.37752
22:49:11|0.37752
22:49:12|0.37752
22:49:13|0.37752
22:49:15|0.37752
22:49:16|0.37752
22:49:16|0.37752
22:49:19|0.37752
22:49:20|0.37728
22:49:20|0.37728
22:49:21|0.37739
22:49:23|0.37755
22:49:24|0.37755
22:49:25|0.37767
22:49:26|0.37767
22:49:27|0.3776
22:49:28|0.3776
22:49:29|0.3776
22:49:30|0.3776
22:49:31|0.3776
22:49:31|0.3776
22:49:33|0.3776
22:49:34|0.3775
22:49:34|0.3775
22:49:36|0.3775
22:49:37|0.3775
22:49:38|0.3775
22:49:38|0.3775
22:49:40|0.3775
22:49:41|0.3775
22:49:42|0.3775
22:49:43|0.3775
22:49:44|0.3775
22:49:45|0.3775
22:49:46|0.3775
22:49:47|0.37763
22:49:48|0.37763
22:49:49|0.3776
22:49:50|0.3776
22:49:51|0.3776
22:49:52|0.3776
22:49:53|0.3776
22:49:54|0.3776
22:49:55|0.3776
22:49:56|0.3776
22:49:57|0.3776
22:49:58|0.3776
22:49:59|0.3776
22:50:00|0.3776
22:50:01|0.3776
22:50:02|0.3776
22:50:03|0.3776
22:50:04|0.3776
22:50:05|0.3776
22:50:06|0.3776
22:50:07|0.3775
22:50:08|0.3775
22:50:09|0.3775
22:50:10|0.3775
22:50:11|0.3775
22:50:12|0.37723
22:50:13|0.37728
22:50:14|0.37726
22:50:16|0.37726
22:50:16|0.37726
22:50:18|0.3772
22:50:19|0.37729
22:50:19|0.37729
22:50:22|0.37711
22:50:23|0.37711
22:50:24|0.37715
22:50:24|0.37715
22:50:26|0.37715
22:50:26|0.37715
22:50:28|0.37716
22:50:28|0.37716
22:50:30|0.37706
22:50:31|0.37706
22:50:32|0.37706
22:50:33|0.37721
22:50:34|0.37721
22:50:34|0.37721
22:50:35|0.37721
22:50:37|0.37721
22:50:38|0.37721
22:50:39|0.37721
22:50:40|0.37721
22:50:41|0.37721
22:50:42|0.37721
22:50:43|0.3771
22:50:44|0.3771
22:50:44|0.3771
22:50:46|0.3771
22:50:47|0.3771
22:50:48|0.3771
22:50:49|0.3771
22:50:50|0.3771
22:50:51|0.3771
22:50:52|0.3771
22:50:53|0.3771
22:50:54|0.3771
22:50:55|0.3771
22:50:56|0.3771
22:50:57|0.3771
22:50:58|0.3771
22:50:59|0.3771
22:51:00|0.3771
22:51:01|0.37744
22:51:02|0.37734
22:51:03|0.37748
22:51:04|0.37748
22:51:05|0.37748
22:51:06|0.37753
22:51:07|0.37753
22:51:08|0.37753
22:51:10|0.37753
22:51:11|0.37753
22:51:12|0.37774
22:51:12|0.37764
22:51:13|0.3777
22:51:14|0.3777
22:51:15|0.3777
22:51:18|0.3777
22:51:19|0.3777
22:51:20|0.3777
22:51:21|0.3777
22:51:23|0.3777
22:51:24|0.3777
22:51:25|0.3777
22:51:27|0.3777
22:51:28|0.3777
22:51:29|0.3777
22:51:30|0.3777
22:51:31|0.3777
22:51:32|0.3777
22:51:32|0.3777
22:51:33|0.3777
22:51:34|0.3777
22:51:35|0.3777
22:51:37|0.3777
22:51:39|0.3777
22:51:40|0.3777
22:51:41|0.3777
22:51:42|0.3777
22:51:42|0.3777
22:51:43|0.3777
22:51:45|0.3777
22:51:46|0.3777
22:51:47|0.3777
22:51:47|0.3777
22:51:48|0.3777
22:51:50|0.3777
22:51:50|0.3777
22:51:51|0.3777
22:51:52|0.3777
22:51:53|0.3777
22:51:54|0.37739
22:51:56|0.37739
22:51:56|0.37739
22:51:57|0.37739
22:51:59|0.37739
22:51:59|0.37739
22:52:01|0.37739
22:52:01|0.37739
22:52:03|0.37739
22:52:03|0.37739
22:52:05|0.3774
22:52:05|0.37735
22:52:07|0.37735
22:52:07|0.37739
22:52:08|0.37739
22:52:10|0.37739
22:52:11|0.37739
22:52:11|0.37739
22:52:12|0.37739
22:52:13|0.37739
22:52:14|0.37732
22:52:15|0.37732
22:52:16|0.37732
22:52:18|0.37732
22:52:19|0.37732
22:52:21|0.37732
22:52:22|0.37732
22:52:23|0.37732
22:52:24|0.37732
22:52:25|0.37732
22:52:26|0.37732
22:52:28|0.37732
22:52:29|0.37732
22:52:30|0.37732
22:52:30|0.37732
22:52:31|0.37732
22:52:33|0.37731
22:52:34|0.37736
22:52:34|0.37736
22:52:36|0.37736
22:52:37|0.37736
22:52:39|0.37736
22:52:39|0.37736
22:52:40|0.37736
22:52:42|0.37736
22:52:42|0.37736
22:52:43|0.37736
22:52:44|0.37736
22:52:46|0.37736
22:52:46|0.37736
22:52:47|0.37736
22:52:49|0.37736
22:52:50|0.37736
22:52:51|0.37749
22:52:51|0.37749
22:52:53|0.37749
22:52:53|0.37749
22:52:54|0.37749
22:52:56|0.37749
22:52:57|0.37749
22:52:58|0.37747
22:52:59|0.37746
22:53:00|0.37746
22:53:01|0.37746
22:53:01|0.37734
22:53:03|0.37734
22:53:03|0.37734
22:53:04|0.37734
22:53:06|0.37734
22:53:07|0.37734
22:53:08|0.37734
22:53:08|0.37734
22:53:11|0.37734
22:53:11|0.37734
22:53:12|0.37734
22:53:14|0.37734
22:53:14|0.37734
22:53:16|0.37734
22:53:16|0.37749
22:53:17|0.37749
22:53:19|0.37749
22:53:20|0.37749
22:53:21|0.37749
22:53:22|0.37749
22:53:24|0.37749
22:53:25|0.37749
22:53:26|0.37767
22:53:27|0.37767
22:53:28|0.37767
22:53:29|0.3778
22:53:30|0.3778
22:53:31|0.3778
22:53:32|0.3778
22:53:33|0.37773
22:53:34|0.37773
22:53:35|0.37773
22:53:36|0.37773
22:53:37|0.37773
22:53:38|0.37773
22:53:39|0.37773
22:53:40|0.37748
22:53:41|0.37748
22:53:42|0.37748
22:53:43|0.37748
22:53:44|0.37748
22:53:45|0.37748
22:53:46|0.37748
22:53:47|0.37748
22:53:48|0.37748
22:53:50|0.37748
22:53:50|0.37748
22:53:51|0.37739
22:53:53|0.37739
22:53:54|0.37739
22:53:55|0.37739
22:53:56|0.37739
22:53:57|0.37739
22:53:58|0.37739
22:53:59|0.37739
22:54:00|0.37739
22:54:01|0.37739
22:54:02|0.37739
22:54:03|0.37739
22:54:04|0.37739
22:54:05|0.37739
22:54:06|0.37739
22:54:07|0.37731
22:54:08|0.37731
22:54:09|0.37731
22:54:10|0.37731
22:54:11|0.37731
22:54:12|0.37736
22:54:13|0.37737
22:54:14|0.37728
22:54:15|0.37728
22:54:16|0.37728
22:54:17|0.37732
22:54:18|0.37732
22:54:19|0.37732
22:54:21|0.37712
22:54:22|0.37712
22:54:23|0.3771
22:54:25|0.3771
22:54:25|0.3771
22:54:27|0.37711
22:54:28|0.37711
22:54:29|0.37728
22:54:30|0.37728
22:54:31|0.37728
22:54:32|0.37728
22:54:33|0.37728
22:54:34|0.37731
22:54:34|0.37731
22:54:35|0.37731
22:54:37|0.37731
22:54:38|0.37731
22:54:39|0.37722
22:54:40|0.37722
22:54:41|0.37722
22:54:42|0.37722
22:54:43|0.3771
22:54:44|0.3771
22:54:45|0.3771
22:54:46|0.3771
22:54:47|0.3771
22:54:48|0.3771
22:54:49|0.3771
22:54:50|0.37718
22:54:51|0.37718
22:54:52|0.37718
22:54:53|0.37718
22:54:54|0.37718
22:54:55|0.37718
22:54:56|0.3772
22:54:57|0.3772
22:54:59|0.3772
22:54:59|0.3772
22:55:01|0.3771
22:55:02|0.3771
22:55:02|0.37716
22:55:03|0.37716
22:55:05|0.3772
22:55:06|0.37722
22:55:07|0.37722
22:55:07|0.37716
22:55:09|0.37716
22:55:09|0.37716
22:55:11|0.37716
22:55:12|0.37716
22:55:12|0.3771
22:55:13|0.37716
22:55:14|0.37716
22:55:15|0.3772
22:55:16|0.37717
22:55:17|0.37717
22:55:18|0.37724
22:55:20|0.37718
22:55:21|0.37718
22:55:21|0.3772
22:55:23|0.3772
22:55:24|0.37736
22:55:25|0.37736
22:55:26|0.37753
22:55:27|0.37753
22:55:28|0.37753
22:55:29|0.37753
22:55:30|0.37753
22:55:31|0.37753
22:55:32|0.37753
22:55:33|0.37762
22:55:34|0.37762
22:55:35|0.37747
22:55:37|0.37747
22:55:37|0.37747
22:55:39|0.37747
22:55:40|0.37747
22:55:40|0.37747
22:55:41|0.37738
22:55:43|0.37738
22:55:43|0.37738
22:55:45|0.37738
22:55:46|0.37738
22:55:47|0.37738
22:55:48|0.37738
22:55:49|0.37731
22:55:50|0.37731
22:55:51|0.37731
22:55:52|0.37731
22:55:53|0.37731
22:55:54|0.37755
22:55:55|0.37759
22:55:56|0.37784
22:55:57|0.37784
22:55:58|0.37784
22:55:59|0.37784
22:56:00|0.37784
22:56:01|0.37784
22:56:02|0.37784
22:56:03|0.37784
22:56:04|0.37784
22:56:05|0.37784
22:56:06|0.37784
22:56:07|0.37746
22:56:08|0.37746
22:56:09|0.37746
22:56:10|0.37746
22:56:12|0.37746
22:56:13|0.37725
22:56:13|0.37721
22:56:14|0.37721
22:56:15|0.37721
22:56:16|0.37724
22:56:18|0.37724
22:56:18|0.37713
22:56:19|0.37713
22:56:20|0.37713
22:56:22|0.37713
22:56:23|0.37718
22:56:25|0.37718
22:56:25|0.37718
22:56:27|0.3771
22:56:28|0.3771
22:56:29|0.37708
22:56:30|0.37708
22:56:31|0.37708
22:56:32|0.3771
22:56:32|0.3771
22:56:34|0.3771
22:56:35|0.3771
22:56:36|0.37724
22:56:37|0.37724
22:56:38|0.37724
22:56:39|0.37724
22:56:40|0.37724
22:56:41|0.37724
22:56:42|0.37736
22:56:43|0.37745
22:56:44|0.37745
22:56:45|0.37745
22:56:46|0.37745
22:56:47|0.37745
22:56:48|0.37743
22:56:49|0.37743
22:56:50|0.37743
22:56:51|0.37743
22:56:52|0.37743
22:56:53|0.37724
22:56:54|0.37724
22:56:55|0.37724
22:56:56|0.37724
22:56:58|0.37724
22:56:59|0.37724
22:57:00|0.37724
22:57:00|0.37724
22:57:01|0.37724
22:57:02|0.37724
22:57:03|0.37724
22:57:04|0.37724
22:57:05|0.37724
22:57:06|0.37724
22:57:08|0.37724
22:57:08|0.37724
22:57:09|0.37724
22:57:11|0.37724
22:57:12|0.37724
22:57:13|0.37724
22:57:14|0.37724
22:57:14|0.37724
22:57:15|0.37724
22:57:17|0.37736
22:57:18|0.37736
22:57:19|0.37736
22:57:20|0.37736
22:57:22|0.37736
22:57:22|0.37736
22:57:24|0.37736
22:57:26|0.37736
22:57:27|0.37736
22:57:28|0.37736
22:57:30|0.37736
22:57:30|0.37732
22:57:31|0.37732
22:57:33|0.37732
22:57:34|0.37732
22:57:34|0.37732
22:57:36|0.37732
22:57:37|0.37732
22:57:38|0.37732
22:57:39|0.37732
22:57:40|0.37732
22:57:41|0.37723
22:57:42|0.37736
22:57:43|0.37736
22:57:44|0.37736
22:57:45|0.37736
22:57:46|0.37736
22:57:47|0.37736
22:57:48|0.37736
22:57:49|0.37736
22:57:50|0.37736
22:57:51|0.37736
22:57:52|0.37736
22:57:53|0.37736
22:57:54|0.37736
22:57:55|0.37736
22:57:57|0.37736
22:57:58|0.37736
22:57:58|0.37736
22:58:00|0.37736
22:58:00|0.37736
22:58:01|0.37736
22:58:03|0.37736
22:58:03|0.37736
22:58:05|0.37736
22:58:05|0.37736
22:58:06|0.37736
22:58:08|0.37736
22:58:08|0.37736
22:58:10|0.37736
22:58:10|0.37736
22:58:12|0.37736
22:58:12|0.37736
22:58:13|0.37736
22:58:14|0.37736
22:58:15|0.37736
22:58:16|0.37736
22:58:17|0.37732
22:58:18|0.37732
22:58:19|0.37732
22:58:21|0.37732
22:58:21|0.37732
22:58:22|0.37732
22:58:24|0.37732
22:58:25|0.37732
22:58:27|0.37732
22:58:28|0.37732
22:58:29|0.37732
22:58:30|0.37732
22:58:31|0.37732
22:58:33|0.37753
22:58:34|0.37753
22:58:34|0.37753
22:58:35|0.37753
22:58:37|0.37753
22:58:37|0.37753
22:58:39|0.37754
22:58:39|0.37754
22:58:40|0.37754
22:58:42|0.37754
22:58:43|0.37754
22:58:44|0.37754
22:58:45|0.37754
22:58:45|0.37754
22:58:47|0.37754
22:58:47|0.37754
22:58:49|0.37754
22:58:49|0.37754
22:58:50|0.37754
22:58:51|0.37726
22:58:52|0.37726
22:58:53|0.37726
22:58:54|0.37726
22:58:55|0.37726
22:58:56|0.37726
22:58:57|0.37726
22:58:58|0.37726
22:58:59|0.37726
22:59:00|0.37726
22:59:01|0.37726
22:59:02|0.37746
22:59:03|0.37746
22:59:05|0.37746
22:59:05|0.37746
22:59:06|0.37746
22:59:07|0.37746
22:59:08|0.37746
22:59:10|0.37746
22:59:11|0.37746
22:59:11|0.37746
22:59:13|0.37746
22:59:13|0.37746
22:59:15|0.37746
22:59:15|0.37746
22:59:17|0.37746
22:59:18|0.3776
22:59:19|0.3776
22:59:20|0.37754
22:59:21|0.37754
22:59:22|0.37754
22:59:23|0.37738
22:59:24|0.37738
22:59:25|0.37738
22:59:26|0.37738
22:59:28|0.37738
22:59:29|0.37748
22:59:30|0.37748
22:59:31|0.37748
22:59:32|0.37739
22:59:33|0.37739
22:59:34|0.37739
22:59:35|0.37739
22:59:36|0.37739
22:59:36|0.37736
22:59:37|0.37736
22:59:39|0.37736
22:59:40|0.37745
22:59:41|0.37753
22:59:42|0.37762
22:59:43|0.37762
22:59:43|0.37762
22:59:44|0.37762
22:59:46|0.37762
22:59:47|0.37762
22:59:47|0.37762
22:59:48|0.37762
22:59:49|0.37758
22:59:50|0.37758
22:59:52|0.37758
22:59:52|0.37758
22:59:54|0.37758
22:59:55|0.37758
22:59:56|0.37758
22:59:57|0.37758
22:59:58|0.37754
22:59:59|0.37754
23:00:00|0.37754
23:00:02|0.37736
23:00:03|0.37735
23:00:03|0.37728
23:00:04|0.3772
23:00:06|0.37728
23:00:07|0.37728
23:00:08|0.37728
23:00:08|0.37728
23:00:10|0.37728
23:00:11|0.37728
23:00:11|0.37728
23:00:13|0.37728
23:00:13|0.37727
23:00:15|0.37727
23:00:15|0.37719
23:00:16|0.37718
23:00:18|0.37718
23:00:18|0.37718
23:00:20|0.37721
23:00:20|0.37721
23:00:21|0.37711
23:00:23|0.37709
23:00:24|0.37709
23:00:25|0.37704
23:00:25|0.37717
23:00:28|0.37717
23:00:29|0.37729
23:00:29|0.37729
23:00:30|0.37729
23:00:31|0.37729
23:00:33|0.37729
23:00:34|0.37729
23:00:35|0.37729
23:00:36|0.37729
23:00:37|0.3771
23:00:38|0.3771
23:00:39|0.3771
23:00:40|0.3771
23:00:41|0.3771
23:00:42|0.37701
23:00:43|0.377
23:00:44|0.377
23:00:45|0.377
23:00:46|0.377
23:00:47|0.377
23:00:48|0.377
23:00:49|0.377
23:00:50|0.377
23:00:51|0.377
23:00:52|0.377
23:00:53|0.37691
23:00:54|0.37697
23:00:55|0.37697
23:00:56|0.37697
23:00:57|0.37697
23:00:58|0.37697
23:01:00|0.37697
23:01:01|0.37697
23:01:02|0.37697
23:01:03|0.37697
23:01:04|0.37697
23:01:05|0.37689
23:01:06|0.37689
23:01:07|0.37689
23:01:09|0.37689
23:01:09|0.37689
23:01:10|0.37689
23:01:11|0.37684
23:01:12|0.37684
23:01:13|0.37684
23:01:14|0.37681
23:01:15|0.37684
23:01:16|0.37682
23:01:17|0.37678
23:01:18|0.37674
23:01:19|0.37674
23:01:20|0.37674
23:01:21|0.37674
23:01:22|0.37674
23:01:23|0.37674
23:01:24|0.37673
23:01:26|0.37673
23:01:27|0.37673
23:01:28|0.37673
23:01:30|0.37667
23:01:31|0.37667
23:01:33|0.37667
23:01:33|0.37661
23:01:35|0.37661
23:01:36|0.37661
23:01:36|0.37661
23:01:38|0.37661
23:01:39|0.37658
23:01:40|0.37658
23:01:41|0.3766
23:01:41|0.3766
23:01:42|0.3766
23:01:43|0.3766
23:01:45|0.37651
23:01:46|0.37651
23:01:47|0.37651
23:01:48|0.37651
23:01:49|0.37647
23:01:50|0.37647
23:01:52|0.37647
23:01:52|0.37647
23:01:53|0.37647
23:01:54|0.37647
23:01:56|0.37647
23:01:57|0.37647
23:01:57|0.37647
23:01:58|0.37635
23:02:00|0.37635
23:02:00|0.37635
23:02:01|0.37635
23:02:02|0.37635
23:02:04|0.3764
23:02:05|0.37625
23:02:05|0.37622
23:02:06|0.37622
23:02:07|0.37622
23:02:08|0.37622
23:02:09|0.37622
23:02:11|0.37622
23:02:11|0.37628
23:02:13|0.37624
23:02:14|0.37624
23:02:14|0.37626
23:02:15|0.37626
23:02:16|0.37626
23:02:17|0.37633
23:02:18|0.37633
23:02:19|0.37633
23:02:21|0.37633
23:02:22|0.37633
23:02:22|0.37633
23:02:23|0.37633
23:02:24|0.3762
23:02:25|0.37618
23:02:26|0.37618
23:02:28|0.37618
23:02:29|0.37616
23:02:31|0.37616
23:02:31|0.37616
23:02:33|0.37616
23:02:34|0.37628
23:02:35|0.37628
23:02:36|0.37617
23:02:37|0.3762
23:02:38|0.3762
23:02:39|0.3762
23:02:40|0.3762
23:02:40|0.3762
23:02:42|0.3762
23:02:43|0.3762
23:02:44|0.3762
23:02:45|0.3762
23:02:46|0.3762
23:02:47|0.3762
23:02:48|0.3762
23:02:49|0.3762
23:02:50|0.3762
23:02:50|0.3762
23:02:52|0.3762
23:02:53|0.37678
23:02:54|0.37659
23:02:55|0.37659
23:02:56|0.37659
23:02:57|0.37659
23:02:58|0.37659
23:02:59|0.37659
23:03:00|0.37659
23:03:01|0.37659
23:03:02|0.37659
23:03:03|0.37668
23:03:04|0.37664
23:03:05|0.37664
23:03:06|0.37664
23:03:08|0.37664
23:03:09|0.37664
23:03:11|0.37664
23:03:11|0.37679
23:03:13|0.37679
23:03:14|0.37679
23:03:14|0.37679
23:03:15|0.37679
23:03:17|0.37661
23:03:17|0.37661
23:03:18|0.37661
23:03:20|0.37661
23:03:20|0.37661
23:03:21|0.37661
23:03:23|0.37661
23:03:24|0.37661
23:03:24|0.37645
23:03:26|0.37645
23:03:26|0.37645
23:03:28|0.37648
23:03:29|0.37644
23:03:31|0.37644
23:03:31|0.37641
23:03:33|0.37641
23:03:34|0.37641
23:03:35|0.37641
23:03:36|0.3762
23:03:37|0.3762
23:03:38|0.3762
23:03:39|0.3762
23:03:39|0.3762
23:03:40|0.3762
23:03:42|0.3762
23:03:43|0.3762
23:03:44|0.3762
23:03:45|0.3762
23:03:46|0.3763
23:03:47|0.3763
23:03:49|0.37629
23:03:50|0.37629
23:03:51|0.37629
23:03:52|0.37629
23:03:53|0.37629
23:03:53|0.37639
23:03:55|0.37639
23:03:56|0.37639
23:03:56|0.37639
23:03:57|0.37639
23:03:58|0.37639
23:03:59|0.37645
23:04:00|0.37645
23:04:01|0.37645
23:04:02|0.37645
23:04:04|0.3764
23:04:06|0.3764
23:04:07|0.3764
23:04:08|0.3764
23:04:08|0.3764
23:04:10|0.3764
23:04:11|0.3764
23:04:12|0.3764
23:04:12|0.3764
23:04:13|0.3764
23:04:15|0.37634
23:04:15|0.37634
23:04:16|0.3762
23:04:17|0.3762
23:04:19|0.37632
23:04:19|0.37632
23:04:21|0.37632
23:04:21|0.37632
23:04:23|0.37632
23:04:24|0.37632
23:04:24|0.37632
23:04:25|0.37632
23:04:26|0.3765
23:04:28|0.3765
23:04:28|0.3765
23:04:30|0.3765
23:04:32|0.3765
23:04:33|0.3765
23:04:34|0.37635
23:04:36|0.37635
23:04:36|0.37635
23:04:38|0.37635
23:04:39|0.37635
23:04:39|0.37648
23:04:41|0.37648
23:04:42|0.37648
23:04:43|0.37648
23:04:44|0.37648
23:04:45|0.37648
23:04:46|0.37648
23:04:47|0.37648
23:04:49|0.37648
23:04:50|0.37648
23:04:51|0.37618
23:04:52|0.37623
23:04:52|0.37623
23:04:53|0.37623
23:04:55|0.37623
23:04:55|0.37623
23:04:57|0.37617
23:04:58|0.37617
23:04:58|0.37617
23:04:59|0.37617
23:05:01|0.37617
23:05:02|0.37617
23:05:04|0.37614
23:05:04|0.37611
23:05:05|0.37611
23:05:07|0.37611
23:05:07|0.37611
23:05:08|0.37619
23:05:10|0.37619
23:05:10|0.37619
23:05:11|0.37619
23:05:12|0.37619
23:05:13|0.37619
23:05:14|0.37624
23:05:15|0.37624
23:05:16|0.37624
23:05:18|0.37624
23:05:18|0.37624
23:05:20|0.37624
23:05:21|0.37624
23:05:21|0.37616
23:05:22|0.37616
23:05:23|0.37616
23:05:25|0.37616
23:05:26|0.37616
23:05:27|0.37616
23:05:27|0.37616
23:05:29|0.37616
23:05:30|0.37616
23:05:31|0.37616
23:05:32|0.37616
23:05:33|0.37644
23:05:35|0.3768
23:05:36|0.3768
23:05:37|0.3768
23:05:38|0.3768
23:05:40|0.3768
23:05:40|0.3768
23:05:42|0.3768
23:05:43|0.3768
23:05:43|0.3768
23:05:45|0.37705
23:05:45|0.37705
23:05:46|0.3772
23:05:47|0.3772
23:05:48|0.3772
23:05:49|0.3772
23:05:51|0.3772
23:05:51|0.3772
23:05:52|0.3772
23:05:54|0.3772
23:05:54|0.3772
23:05:56|0.3772
23:05:57|0.3772
23:05:58|0.3772
23:05:59|0.3772
23:06:00|0.3772
23:06:00|0.3772
23:06:02|0.3772
23:06:03|0.37705
23:06:04|0.37676
23:06:05|0.37686
23:06:06|0.37686
23:06:07|0.37707
23:06:08|0.37707
23:06:08|0.37707
23:06:09|0.37707
23:06:11|0.37712
23:06:12|0.37712
23:06:13|0.37712
23:06:14|0.37712
23:06:15|0.37712
23:06:16|0.37712
23:06:17|0.37718
23:06:18|0.37718
23:06:19|0.37718
23:06:20|0.37718
23:06:21|0.37718
23:06:22|0.37736
23:06:23|0.37736
23:06:24|0.37736
23:06:25|0.37736
23:06:26|0.37736
23:06:27|0.37758
23:06:28|0.37758
23:06:29|0.37758
23:06:30|0.37758
23:06:31|0.37758
23:06:33|0.37758
23:06:34|0.37758
23:06:34|0.3777
23:06:36|0.3777
23:06:37|0.3777
23:06:38|0.3777
23:06:40|0.37749
23:06:41|0.37749
23:06:42|0.37749
23:06:43|0.37749
23:06:44|0.37749
23:06:45|0.37749
23:06:45|0.37749
23:06:47|0.37749
23:06:47|0.37749
23:06:49|0.37749
23:06:50|0.37749
23:06:50|0.37749
23:06:51|0.37749
23:06:52|0.37749
23:06:54|0.37749
23:06:55|0.37749
23:06:56|0.37749
23:06:56|0.37749
23:06:57|0.37749
23:06:59|0.37749
23:07:00|0.37749
23:07:01|0.37749
23:07:02|0.37798
23:07:02|0.37782
23:07:04|0.37782
23:07:05|0.37763
23:07:06|0.37751
23:07:07|0.37751
23:07:08|0.37751
23:07:09|0.37751
23:07:10|0.37751
23:07:10|0.37751
23:07:12|0.37751
23:07:13|0.37738
23:07:14|0.37738
23:07:15|0.37738
23:07:16|0.37732
23:07:17|0.37736
23:07:18|0.37736
23:07:19|0.37736
23:07:20|0.37736
23:07:21|0.37732
23:07:22|0.37732
23:07:23|0.37732
23:07:24|0.37732
23:07:25|0.37732
23:07:26|0.37732
23:07:27|0.37732
23:07:28|0.37736
23:07:29|0.37736
23:07:30|0.37736
23:07:31|0.37736
23:07:33|0.37736
23:07:34|0.37736
23:07:36|0.37736
23:07:37|0.37736
23:07:37|0.37736
23:07:40|0.37736
23:07:41|0.37736
23:07:42|0.37736
23:07:42|0.37736
23:07:44|0.37736
23:07:45|0.37736
23:07:46|0.37736
23:07:46|0.37736
23:07:48|0.37745
23:07:49|0.37745
23:07:50|0.37745
23:07:51|0.37745
23:07:52|0.37745
23:07:53|0.37745
23:07:54|0.37745
23:07:55|0.37745
23:07:56|0.37745
23:07:57|0.37745
23:07:58|0.37745
23:07:59|0.37745
23:08:00|0.37745
23:08:01|0.37745
23:08:03|0.3775
23:08:04|0.3775
23:08:05|0.37735
23:08:05|0.37734
23:08:07|0.37734
23:08:07|0.37734
23:08:09|0.37717
23:08:10|0.37712
23:08:11|0.37712
23:08:13|0.37712
23:08:14|0.37712
23:08:14|0.37712
23:08:16|0.37723
23:08:16|0.37723
23:08:18|0.37722
23:08:19|0.37722
23:08:19|0.37722
23:08:20|0.37722
23:08:21|0.37722
23:08:22|0.37724
23:08:24|0.37724
23:08:25|0.37724
23:08:26|0.37724
23:08:26|0.37724
23:08:27|0.37724
23:08:29|0.37724
23:08:30|0.37724
23:08:31|0.37724
23:08:32|0.37724
23:08:33|0.37724
23:08:35|0.37728
23:08:35|0.37728
23:08:37|0.37728
23:08:37|0.37728
23:08:39|0.3774
23:08:40|0.3774
23:08:41|0.3774
23:08:42|0.3774
23:08:43|0.3774
23:08:43|0.3774
23:08:45|0.3774
23:08:46|0.3774
23:08:47|0.3774
23:08:48|0.37754
23:08:49|0.37754
23:08:50|0.37754
23:08:51|0.37773
23:08:52|0.37773
23:08:53|0.37773
23:08:54|0.37773
23:08:55|0.37773
23:08:56|0.37773
23:08:57|0.37773
23:08:58|0.37773
23:08:59|0.37773
23:09:00|0.37773
23:09:01|0.37773
23:09:02|0.37773
23:09:04|0.37773
23:09:05|0.37773
23:09:06|0.37773
23:09:07|0.37773
23:09:07|0.37773
23:09:09|0.37773
23:09:09|0.37773
23:09:10|0.37773
23:09:12|0.37773
23:09:13|0.37773
23:09:13|0.37773
23:09:15|0.37773
23:09:16|0.3776
23:09:17|0.37756
23:09:18|0.37756
23:09:19|0.37756
23:09:20|0.37729
23:09:21|0.37729
23:09:22|0.37729
23:09:23|0.37729
23:09:24|0.37729
23:09:25|0.37729
23:09:26|0.37729
23:09:27|0.37729
23:09:28|0.37729
23:09:29|0.37729
23:09:30|0.37731
23:09:31|0.37731
23:09:32|0.37731
23:09:33|0.37731
23:09:34|0.37746
23:09:36|0.37746
23:09:37|0.37746
23:09:38|0.37746
23:09:38|0.37746
23:09:39|0.37746
23:09:41|0.37746
23:09:42|0.37746
23:09:43|0.37746
23:09:44|0.37746
23:09:45|0.37746
23:09:46|0.37746
23:09:47|0.37746
23:09:48|0.37746
23:09:50|0.37746
23:09:51|0.37746
23:09:52|0.37746
23:09:53|0.37746
23:09:53|0.37746
23:09:55|0.37746
23:09:56|0.37746
23:09:56|0.37746
23:09:58|0.37746
23:09:58|0.37746
23:10:00|0.37746
23:10:00|0.37746
23:10:02|0.37744
23:10:03|0.37744
23:10:03|0.37744
23:10:05|0.37744
23:10:06|0.37744
23:10:07|0.37742
23:10:07|0.37742
23:10:08|0.3774
23:10:10|0.3774
23:10:11|0.3774
23:10:12|0.3774
23:10:13|0.3776
23:10:14|0.3776
23:10:15|0.3776
23:10:16|0.3776
23:10:17|0.3776
23:10:18|0.3776
23:10:19|0.3776
23:10:20|0.3776
23:10:21|0.3776
23:10:22|0.3776
23:10:23|0.3776
23:10:24|0.3776
23:10:25|0.3776
23:10:26|0.3776
23:10:27|0.3776
23:10:28|0.3776
23:10:29|0.3776
23:10:30|0.3776
23:10:31|0.37788
23:10:32|0.37788
23:10:33|0.37788
23:10:34|0.37788
23:10:35|0.37788
23:10:36|0.37788
23:10:37|0.37788
23:10:39|0.37788
23:10:40|0.37788
23:10:40|0.37788
23:10:43|0.37777
23:10:43|0.37777
23:10:44|0.3778
23:10:45|0.3778
23:10:47|0.3778
23:10:48|0.37783
23:10:48|0.37783
23:10:50|0.37783
23:10:50|0.37783
23:10:51|0.37775
23:10:52|0.37775
23:10:54|0.37775
23:10:54|0.37775
23:10:56|0.37775
23:10:56|0.37775
23:10:58|0.37775
23:10:58|0.37775
23:11:00|0.37775
23:11:01|0.37775
23:11:01|0.37775
23:11:03|0.37775
23:11:04|0.37775
23:11:05|0.37775
23:11:06|0.37775
23:11:07|0.37775
23:11:08|0.37775
23:11:09|0.37775
23:11:10|0.37775
23:11:11|0.37775
23:11:12|0.37775
23:11:13|0.37775
23:11:14|0.37775
23:11:15|0.37775
23:11:16|0.37775
23:11:17|0.37775
23:11:18|0.37775
23:11:19|0.37775
23:11:20|0.37775
23:11:21|0.37775
23:11:22|0.37811
23:11:23|0.37811
23:11:24|0.37811
23:11:25|0.37811
23:11:26|0.37811
23:11:27|0.37811
23:11:28|0.37811
23:11:29|0.37811
23:11:30|0.37811
23:11:31|0.37811
23:11:32|0.37811
23:11:33|0.37811
23:11:34|0.37811
23:11:35|0.37811
23:11:36|0.37811
23:11:38|0.37801
23:11:40|0.37801
23:11:41|0.37801
23:11:41|0.37801
23:11:43|0.37801
23:11:43|0.37801
23:11:45|0.37801
23:11:46|0.37801
23:11:47|0.37801
23:11:48|0.37801
23:11:48|0.37801
23:11:50|0.37801
23:11:51|0.37801
23:11:52|0.37801
23:11:52|0.37801
23:11:54|0.37801
23:11:55|0.37801
23:11:56|0.37801
23:11:57|0.37801
23:11:58|0.37801
23:11:59|0.37801
23:12:00|0.37801
23:12:01|0.37801
23:12:02|0.37801
23:12:03|0.37801
23:12:04|0.37801
23:12:05|0.37801
23:12:06|0.37801
23:12:07|0.37801
23:12:08|0.37801
23:12:09|0.37785
23:12:10|0.37781
23:12:12|0.37781
23:12:13|0.37773
23:12:13|0.37773
23:12:15|0.37773
23:12:16|0.37773
23:12:17|0.37773
23:12:18|0.37767
23:12:18|0.37767
23:12:20|0.37749
23:12:21|0.37749
23:12:22|0.37741
23:12:23|0.37741
23:12:24|0.37741
23:12:25|0.37741
23:12:26|0.37741
23:12:27|0.37741
23:12:28|0.37741
23:12:29|0.37741
23:12:30|0.37741
23:12:30|0.37741
23:12:32|0.37741
23:12:32|0.37756
23:12:34|0.37756
23:12:35|0.37747
23:12:36|0.37747
23:12:36|0.37747
23:12:37|0.37747
23:12:39|0.37747
23:12:41|0.37747
23:12:42|0.37747
23:12:43|0.37747
23:12:44|0.37747
23:12:45|0.37768
23:12:46|0.37768
23:12:47|0.37768
23:12:48|0.37768
23:12:49|0.37768
23:12:49|0.37768
23:12:51|0.37768
23:12:52|0.37768
23:12:52|0.37757
23:12:53|0.37757
23:12:54|0.37757
23:12:55|0.37757
23:12:57|0.37757
23:12:58|0.37757
23:12:59|0.37757
23:13:00|0.37757
23:13:01|0.37757
23:13:03|0.37757
23:13:05|0.37757
23:13:05|0.37757
23:13:06|0.37764
23:13:07|0.37764
23:13:09|0.37764
23:13:10|0.37764
23:13:11|0.37764
23:13:12|0.37764
23:13:12|0.37764
23:13:14|0.37764
23:13:15|0.37764
23:13:15|0.37764
23:13:17|0.37764
23:13:18|0.37764
23:13:19|0.37764
23:13:20|0.37764
23:13:21|0.37764
23:13:21|0.37764
23:13:23|0.37764
23:13:24|0.37764
23:13:25|0.37764
23:13:26|0.37764
23:13:27|0.37764
23:13:28|0.37764
23:13:29|0.37764
23:13:30|0.37764
23:13:31|0.37764
23:13:32|0.37764
23:13:33|0.37764
23:13:34|0.37797
23:13:35|0.37797
23:13:36|0.37797
23:13:37|0.37797
23:13:38|0.37797
23:13:39|0.37797
23:13:41|0.37797
23:13:42|0.37797
23:13:44|0.37797
23:13:45|0.3781
23:13:46|0.37807
23:13:47|0.37811
23:13:49|0.37811
23:13:49|0.37811
23:13:50|0.37811
23:13:52|0.37811
23:13:53|0.37811
23:13:54|0.37811
23:13:54|0.37811
23:13:56|0.37811
23:13:57|0.37811
23:13:58|0.37811
23:13:58|0.37811
23:14:00|0.37811
23:14:00|0.37811
23:14:01|0.37811
23:14:03|0.37811
23:14:04|0.37811
23:14:05|0.37811
23:14:06|0.37811
23:14:07|0.37811
23:14:08|0.37811
23:14:09|0.37822
23:14:10|0.37822
23:14:11|0.37822
23:14:12|0.37822
23:14:13|0.37822
23:14:14|0.37822
23:14:15|0.37822
23:14:16|0.37822
23:14:17|0.37822
23:14:18|0.37822
23:14:19|0.37822
23:14:20|0.37822
23:14:21|0.37822
23:14:22|0.37835
23:14:23|0.37835
23:14:24|0.37835
23:14:25|0.37835
23:14:26|0.37835
23:14:28|0.37835
23:14:29|0.37841
23:14:29|0.37841
23:14:31|0.37841
23:14:31|0.37841
23:14:33|0.37841
23:14:34|0.37841
23:14:35|0.37841
23:14:36|0.37841
23:14:37|0.37831
23:14:38|0.37831
23:14:38|0.37831
23:14:41|0.3782
23:14:42|0.37808
23:14:43|0.37778
23:14:45|0.37785
23:14:46|0.37785
23:14:47|0.37785
23:14:48|0.37785
23:14:48|0.37785
23:14:50|0.37796
23:14:51|0.37796
23:14:52|0.37796
23:14:54|0.37796
23:14:54|0.37816
23:14:55|0.37816
23:14:57|0.37828
23:14:58|0.37828
23:14:59|0.37828
23:15:00|0.37828
23:15:01|0.37828
23:15:02|0.37828
23:15:02|0.37828
23:15:03|0.37828
23:15:05|0.37828
23:15:06|0.37843
23:15:06|0.37832
23:15:08|0.37832
23:15:08|0.37832
23:15:10|0.37832
23:15:10|0.37832
23:15:12|0.37846
23:15:13|0.37846
23:15:14|0.37846
23:15:15|0.37846
23:15:15|0.37846
23:15:17|0.37846
23:15:18|0.37846
23:15:19|0.37846
23:15:19|0.37846
23:15:21|0.37832
23:15:22|0.37832
23:15:23|0.37832
23:15:24|0.37832
23:15:25|0.37832
23:15:25|0.37832
23:15:27|0.37832
23:15:27|0.37832
23:15:28|0.37824
23:15:30|0.37824
23:15:31|0.37824
23:15:32|0.37824
23:15:33|0.37832
23:15:33|0.37832
23:15:35|0.37832
23:15:36|0.37814
23:15:37|0.37816
23:15:38|0.37816
23:15:39|0.37816
23:15:40|0.37816
23:15:42|0.37816
23:15:42|0.37816
23:15:43|0.37816
23:15:45|0.37816
23:15:46|0.37816
23:15:47|0.37823
23:15:48|0.37823
23:15:48|0.37823
23:15:50|0.37818
23:15:51|0.37818
23:15:52|0.37818
23:15:53|0.37818
23:15:54|0.37811
23:15:55|0.37811
23:15:55|0.37811
23:15:57|0.37811
23:15:58|0.37811
23:15:59|0.37811
23:16:00|0.37803
23:16:00|0.37803
23:16:02|0.37812
23:16:03|0.37797
23:16:04|0.37797
23:16:04|0.37813
23:16:05|0.37813
23:16:07|0.37813
23:16:08|0.37812
23:16:08|0.37812
23:16:09|0.37812
23:16:11|0.37782
23:16:11|0.37782
23:16:13|0.37782
23:16:14|0.37782
23:16:15|0.37795
23:16:16|0.37795
23:16:17|0.37795
23:16:18|0.37795
23:16:19|0.37795
23:16:20|0.37795
23:16:21|0.37795
23:16:22|0.3778
23:16:23|0.3778
23:16:24|0.3778
23:16:25|0.37778
23:16:26|0.37778
23:16:27|0.37772
23:16:28|0.37772
23:16:29|0.37772
23:16:30|0.37772
23:16:31|0.37772
23:16:32|0.37772
23:16:33|0.37772
23:16:34|0.37758
23:16:35|0.37758
23:16:36|0.37758
23:16:37|0.37758
23:16:38|0.37758
23:16:39|0.37758
23:16:40|0.37758
23:16:41|0.37758
23:16:43|0.37763
23:16:44|0.37763
23:16:45|0.37763
23:16:46|0.37763
23:16:47|0.37768
23:16:49|0.37768
23:16:49|0.37768
23:16:51|0.37768
23:16:52|0.37768
23:16:53|0.37768
23:16:55|0.37768
23:16:56|0.37747
23:16:57|0.37747
23:16:58|0.37747
23:16:59|0.37779
23:17:00|0.37767
23:17:01|0.37767
23:17:02|0.37767
23:17:03|0.37767
23:17:04|0.37772
23:17:05|0.37772
23:17:06|0.37772
23:17:07|0.37772
23:17:08|0.37772
23:17:10|0.37772
23:17:11|0.37772
23:17:11|0.37773
23:17:12|0.37773
23:17:13|0.37773
23:17:15|0.37758
23:17:15|0.37758
23:17:16|0.37758
23:17:17|0.37758
23:17:19|0.37741
23:17:20|0.37741
23:17:21|0.37741
23:17:22|0.37735
23:17:23|0.37735
23:17:23|0.37735
23:17:24|0.37735
23:17:25|0.37735
23:17:26|0.37735
23:17:27|0.37735
23:17:29|0.37735
23:17:29|0.37735
23:17:30|0.37735
23:17:31|0.37735
23:17:32|0.37708
23:17:33|0.37708
23:17:34|0.37708
23:17:36|0.37711
23:17:36|0.37711
23:17:37|0.37711
23:17:39|0.37714
23:17:40|0.3771
23:17:41|0.3772
23:17:42|0.3772
23:17:43|0.3772
23:17:44|0.3771
23:17:46|0.3771
23:17:47|0.3771
23:17:48|0.37724
23:17:48|0.37724
23:17:50|0.37724
23:17:50|0.37714
23:17:52|0.37714
23:17:53|0.37714
23:17:54|0.37714
23:17:55|0.37714
23:17:56|0.37714
23:17:58|0.37714
23:17:58|0.37714
23:18:00|0.37714
23:18:00|0.37714
23:18:01|0.37714
23:18:03|0.37704
23:18:03|0.37704
23:18:04|0.37704
23:18:05|0.37723
23:18:06|0.37723
23:18:08|0.37723
23:18:08|0.37723
23:18:09|0.37723
23:18:10|0.37723
23:18:11|0.37723
23:18:13|0.37723
23:18:14|0.37723
23:18:15|0.37723
23:18:16|0.37723
23:18:17|0.37744
23:18:18|0.37746
23:18:19|0.37746
23:18:20|0.37746
23:18:21|0.37746
23:18:22|0.37746
23:18:23|0.37746
23:18:24|0.37746
23:18:25|0.37739
23:18:26|0.37739
23:18:27|0.37739
23:18:28|0.37739
23:18:30|0.37739
23:18:30|0.37739
23:18:31|0.37739
23:18:32|0.37739
23:18:34|0.37739
23:18:35|0.37739
23:18:35|0.37739
23:18:36|0.37739
23:18:37|0.37739
23:18:38|0.37739
23:18:40|0.37739
23:18:40|0.37739
23:18:41|0.37724
23:18:42|0.37724
23:18:43|0.37736
23:18:44|0.37736
23:18:46|0.37736
23:18:47|0.37736
23:18:48|0.37736
23:18:49|0.37736
23:18:50|0.37732
23:18:51|0.37732
23:18:52|0.37732
23:18:53|0.37732
23:18:54|0.37732
23:18:56|0.37732
23:18:57|0.37732
23:18:57|0.37732
23:18:58|0.37732
23:18:59|0.37732
23:19:00|0.37732
23:19:02|0.37732
23:19:03|0.37732
23:19:04|0.37732
23:19:04|0.37732
23:19:05|0.37732
23:19:06|0.37732
23:19:08|0.37732
23:19:09|0.37732
23:19:09|0.37732
23:19:11|0.37732
23:19:12|0.37732
23:19:13|0.37723
23:19:13|0.37723
23:19:15|0.37723
23:19:16|0.37723
23:19:17|0.37723
23:19:18|0.37707
23:19:19|0.37707
23:19:20|0.37707
23:19:21|0.37707
23:19:21|0.37707
23:19:23|0.37707
23:19:24|0.37707
23:19:25|0.37707
23:19:25|0.37707
23:19:27|0.37707
23:19:28|0.37706
23:19:30|0.37706
23:19:30|0.37706
23:19:31|0.37707
23:19:33|0.37707
23:19:34|0.37707
23:19:34|0.37707
23:19:35|0.37707
23:19:37|0.37704
23:19:38|0.37704
23:19:39|0.37704
23:19:40|0.37704
23:19:40|0.37704
23:19:42|0.37704
23:19:43|0.37704
23:19:44|0.37704
23:19:44|0.37704
23:19:46|0.37704
23:19:47|0.37704
23:19:48|0.37704
23:19:49|0.37704
23:19:50|0.37706
23:19:51|0.37706
23:19:52|0.37706
23:19:53|0.37706
23:19:54|0.37706
23:19:55|0.37706
23:19:57|0.37706
23:19:58|0.377
23:19:59|0.377
23:19:59|0.377
23:20:01|0.377
23:20:02|0.377
23:20:03|0.3767
23:20:04|0.37658
23:20:05|0.37658
23:20:06|0.37647
23:20:07|0.37647
23:20:08|0.37647
23:20:09|0.37664
23:20:09|0.37664
23:20:11|0.3767
23:20:12|0.3767
23:20:13|0.3767
23:20:13|0.3767
23:20:14|0.3767
23:20:16|0.3767
23:20:17|0.3767
23:20:18|0.3767
23:20:20|0.3767
23:20:20|0.3767
23:20:21|0.3767
23:20:22|0.37663
23:20:24|0.37656
23:20:25|0.37667
23:20:25|0.37667
23:20:26|0.37667
23:20:28|0.37667
23:20:28|0.37667
23:20:29|0.37667
23:20:31|0.37667
23:20:31|0.37667
23:20:33|0.37672
23:20:33|0.37672
23:20:35|0.37672
23:20:36|0.37672
23:20:36|0.37659
23:20:37|0.37659
23:20:38|0.37659
23:20:39|0.37659
23:20:41|0.37659
23:20:42|0.37659
23:20:43|0.37659
23:20:44|0.37656
23:20:45|0.37656
23:20:47|0.37656
23:20:48|0.37656
23:20:48|0.37656
23:20:51|0.37656
23:20:51|0.37656
23:20:53|0.37656
23:20:53|0.37654
23:20:55|0.37654
23:20:56|0.37654
23:20:56|0.37654
23:20:57|0.37654
23:20:58|0.37654
23:20:59|0.37654
23:21:01|0.37654
23:21:02|0.37654
23:21:03|0.37654
23:21:04|0.3766
23:21:05|0.3766
23:21:05|0.37668
23:21:07|0.37668
23:21:08|0.37668
23:21:08|0.37668
23:21:10|0.37668
23:21:11|0.37668
23:21:12|0.37667
23:21:13|0.37652
23:21:14|0.37652
23:21:15|0.37652
23:21:16|0.37643
23:21:17|0.37643
23:21:18|0.37643
23:21:19|0.37643
23:21:21|0.37636
23:21:21|0.37635
23:21:22|0.3763
23:21:23|0.3763
23:21:24|0.3763
23:21:25|0.3763
23:21:27|0.37624
23:21:28|0.37624
23:21:29|0.37648
23:21:29|0.37655
23:21:30|0.37655
23:21:32|0.37655
23:21:32|0.37667
23:21:33|0.37642
23:21:35|0.37642
23:21:35|0.37642
23:21:37|0.37652
23:21:38|0.37652
23:21:38|0.37652
23:21:39|0.3765
23:21:40|0.3765
23:21:42|0.37636
23:21:42|0.37636
23:21:44|0.37636
23:21:44|0.37636
23:21:45|0.37656
23:21:47|0.37656
23:21:48|0.37656
23:21:49|0.37656
23:21:50|0.37656
23:21:51|0.37638
23:21:52|0.37616
23:21:53|0.37616
23:21:54|0.37616
23:21:55|0.37616
23:21:56|0.37616
23:21:57|0.37616
23:21:58|0.37616
23:21:59|0.37616
23:22:00|0.37616
23:22:02|0.37628
23:22:02|0.37628
23:22:04|0.37628
23:22:05|0.37628
23:22:06|0.37628
23:22:06|0.37623
23:22:08|0.37639
23:22:09|0.37639
23:22:10|0.37639
23:22:11|0.37637
23:22:12|0.3763
23:22:13|0.3763
23:22:15|0.37631
23:22:15|0.37631
23:22:16|0.37631
23:22:18|0.3763
23:22:19|0.37627
23:22:19|0.37627
23:22:20|0.37611
23:22:21|0.37624
23:22:23|0.37611
23:22:23|0.37611
23:22:24|0.37611
23:22:25|0.37611
23:22:26|0.37611
23:22:27|0.37624
23:22:29|0.37624
23:22:29|0.37625
23:22:31|0.37636
23:22:32|0.37636
23:22:33|0.37636
23:22:33|0.3765
23:22:34|0.3765
23:22:36|0.37634
23:22:36|0.37634
23:22:38|0.37621
23:22:39|0.37621
23:22:40|0.37621
23:22:41|0.37621
23:22:42|0.37621
23:22:42|0.37621
23:22:44|0.37621
23:22:44|0.37621
23:22:45|0.37621
23:22:47|0.37627
23:22:48|0.37627
23:22:49|0.37627
23:22:50|0.37627
23:22:51|0.37627
23:22:52|0.37605
23:22:53|0.37605
23:22:54|0.37605
23:22:56|0.37605
23:22:57|0.37605
23:22:58|0.37605
23:22:59|0.37616
23:22:59|0.37616
23:23:01|0.37616
23:23:02|0.37599
23:23:03|0.37596
23:23:04|0.37588
23:23:05|0.37589
23:23:06|0.37589
23:23:08|0.37592
23:23:08|0.37592
23:23:09|0.37594
23:23:11|0.37583
23:23:12|0.37589
23:23:12|0.3759
23:23:14|0.37608
23:23:14|0.37596
23:23:16|0.37596
23:23:17|0.37598
23:23:18|0.37598
23:23:18|0.37596
23:23:19|0.37595
23:23:21|0.37595
23:23:21|0.37599
23:23:23|0.37599
23:23:24|0.37599
23:23:24|0.37604
23:23:25|0.37616
23:23:26|0.37611
23:23:27|0.37605
23:23:28|0.37605
23:23:29|0.37596
23:23:31|0.37596
23:23:31|0.376
23:23:32|0.37589
23:23:33|0.37589
23:23:34|0.37589
23:23:36|0.37589
23:23:36|0.37589
23:23:38|0.37589
23:23:38|0.37589
23:23:39|0.37589
23:23:40|0.37598
23:23:42|0.37602
23:23:42|0.37594
23:23:44|0.37596
23:23:45|0.37616
23:23:45|0.37622
23:23:47|0.37627
23:23:47|0.37626
23:23:49|0.37623
23:23:50|0.37623
23:23:51|0.37623
23:23:52|0.37627
23:23:53|0.37635
23:23:54|0.37627
23:23:55|0.37627
23:23:56|0.37627
23:23:57|0.37629
23:23:58|0.37629
23:24:00|0.37629
23:24:00|0.3763
23:24:02|0.3763
23:24:03|0.37609
23:24:04|0.37609
23:24:05|0.37616
23:24:06|0.37632
23:24:07|0.37632
23:24:08|0.37627
23:24:08|0.37627
23:24:10|0.37627
23:24:11|0.37626
23:24:12|0.37626
23:24:13|0.37612
23:24:14|0.37625
23:24:15|0.37625
23:24:16|0.37629
23:24:17|0.37629
23:24:18|0.37629
23:24:19|0.37629
23:24:20|0.37629
23:24:21|0.37627
23:24:22|0.37627
23:24:23|0.37627
23:24:24|0.37619
23:24:25|0.37629
23:24:26|0.37629
23:24:27|0.37629
23:24:28|0.37629
23:24:29|0.37629
23:24:30|0.37629
23:24:31|0.37624
23:24:32|0.37624
23:24:33|0.37626
23:24:34|0.37626
23:24:35|0.37626
23:24:36|0.37621
23:24:37|0.37621
23:24:38|0.37625
23:24:39|0.37625
23:24:40|0.37623
23:24:41|0.37623
23:24:42|0.37623
23:24:43|0.37623
23:24:44|0.37623
23:24:45|0.37622
23:24:46|0.37622
23:24:47|0.37622
23:24:48|0.37624
23:24:49|0.37622
23:24:51|0.37617
23:24:52|0.37622
23:24:53|0.37622
23:24:55|0.37621
23:24:55|0.3762
23:24:56|0.3762
23:24:57|0.3762
23:25:00|0.37632
23:25:00|0.37632
23:25:02|0.37644
23:25:02|0.37623
23:25:04|0.37623
23:25:04|0.37626
23:25:05|0.37621
23:25:07|0.37627
23:25:07|0.37627
23:25:08|0.37627
23:25:09|0.3763
23:25:10|0.3763
23:25:11|0.37644
23:25:12|0.37664
23:25:13|0.37672
23:25:14|0.37672
23:25:15|0.37672
23:25:16|0.37672
23:25:17|0.3766
23:25:19|0.37663
23:25:19|0.37663
23:25:20|0.37663
23:25:22|0.37663
23:25:22|0.37663
23:25:24|0.37663
23:25:24|0.37663
23:25:25|0.37663
23:25:27|0.37656
23:25:27|0.37652
23:25:28|0.37638
23:25:29|0.37638
23:25:30|0.37638
23:25:31|0.37638
23:25:33|0.37629
23:25:33|0.37629
23:25:34|0.37629
23:25:35|0.37631
23:25:36|0.37631
23:25:37|0.37622
23:25:38|0.37622
23:25:39|0.37622
23:25:40|0.37622
23:25:41|0.37622
23:25:42|0.37622
23:25:44|0.37622
23:25:44|0.37622
23:25:45|0.37622
23:25:46|0.37622
23:25:48|0.37622
23:25:49|0.37622
23:25:49|0.37632
23:25:51|0.37632
23:25:53|0.3763
23:25:54|0.3763
23:25:56|0.3763
23:25:56|0.3763
23:25:57|0.3763
23:25:59|0.37631
23:25:59|0.37623
23:26:01|0.37622
23:26:01|0.37636
23:26:04|0.37638
23:26:04|0.37638
23:26:06|0.37636
23:26:07|0.37636
23:26:07|0.37642
23:26:09|0.37642
23:26:09|0.37653
23:26:10|0.3766
23:26:12|0.3766
23:26:13|0.37653
23:26:14|0.37644
23:26:15|0.37644
23:26:16|0.37633
23:26:17|0.37633
23:26:18|0.37633
23:26:19|0.37633
23:26:20|0.37637
23:26:21|0.37637
23:26:22|0.37637
23:26:23|0.37637
23:26:24|0.37637
23:26:25|0.37637
23:26:26|0.37637
23:26:27|0.37636
23:26:28|0.37653
23:26:29|0.37653
23:26:30|0.37653
23:26:31|0.37653
23:26:32|0.37653
23:26:33|0.37676
23:26:34|0.37676
23:26:35|0.37676
23:26:36|0.37676
23:26:37|0.37662
23:26:38|0.37662
23:26:39|0.37662
23:26:40|0.37662
23:26:41|0.37654
23:26:42|0.37654
23:26:43|0.37654
23:26:44|0.37654
23:26:45|0.37654
23:26:46|0.37654
23:26:47|0.37654
23:26:48|0.37654
23:26:49|0.37654
23:26:50|0.37654
23:26:51|0.37654
23:26:52|0.37651
23:26:54|0.37651
23:26:55|0.37651
23:26:55|0.37653
23:26:57|0.37684
23:26:58|0.37684
23:26:59|0.37681
23:27:00|0.37678
23:27:01|0.37678
23:27:02|0.37678
23:27:03|0.37662
23:27:04|0.3765
23:27:05|0.37639
23:27:06|0.37626
23:27:07|0.3762
23:27:08|0.3762
23:27:10|0.3762
23:27:10|0.3762
23:27:12|0.37608
23:27:12|0.37608
23:27:14|0.37611
23:27:15|0.37611
23:27:16|0.37622
23:27:17|0.37622
23:27:18|0.37617
23:27:19|0.3763
23:27:20|0.3763
23:27:21|0.3763
23:27:21|0.3763
23:27:23|0.3763
23:27:24|0.3763
23:27:25|0.3763
23:27:26|0.3763
23:27:27|0.3763
23:27:28|0.3763
23:27:28|0.3763
23:27:30|0.3763
23:27:31|0.37614
23:27:32|0.37614
23:27:33|0.37614
23:27:34|0.37615
23:27:35|0.37615
23:27:36|0.37615
23:27:37|0.37615
23:27:38|0.37615
23:27:39|0.37615
23:27:40|0.3761
23:27:41|0.3761
23:27:42|0.37627
23:27:43|0.37627
23:27:44|0.37627
23:27:45|0.37627
23:27:46|0.37627
23:27:47|0.37627
23:27:48|0.37627
23:27:49|0.37627
23:27:50|0.37627
23:27:51|0.37627
23:27:52|0.37608
23:27:54|0.37608
23:27:55|0.37608
23:27:57|0.37608
23:27:58|0.37604
23:27:59|0.37604
23:28:00|0.37604
23:28:01|0.37608
23:28:02|0.37608
23:28:03|0.37608
23:28:04|0.37608
23:28:06|0.37604
23:28:07|0.37604
23:28:08|0.37604
23:28:09|0.37604
23:28:10|0.37604
23:28:11|0.37601
23:28:12|0.376
23:28:13|0.376
23:28:13|0.376
23:28:15|0.376
23:28:16|0.376
23:28:17|0.376
23:28:18|0.37597
23:28:19|0.37597
23:28:20|0.37597
23:28:21|0.37597
23:28:22|0.37597
23:28:23|0.3759
23:28:24|0.37587
23:28:24|0.37587
23:28:25|0.37603
23:28:27|0.37588
23:28:28|0.37588
23:28:29|0.37588
23:28:30|0.37588
23:28:31|0.37588
23:28:32|0.37588
23:28:33|0.37588
23:28:34|0.37588
23:28:35|0.37588
23:28:36|0.37588
23:28:37|0.37588
23:28:38|0.37588
23:28:39|0.37588
23:28:40|0.37588
23:28:41|0.37588
23:28:42|0.37588
23:28:43|0.37588
23:28:44|0.37589
23:28:45|0.37589
23:28:46|0.37589
23:28:47|0.37577
23:28:48|0.3758
23:28:49|0.3759
23:28:50|0.3759
23:28:51|0.3759
23:28:52|0.3759
23:28:53|0.3759
23:28:54|0.37582
23:28:56|0.37582
23:28:56|0.37582
23:28:57|0.37582
23:28:59|0.37578
23:29:00|0.37577
23:29:01|0.37577
23:29:02|0.37577
23:29:04|0.37577
23:29:06|0.37577
23:29:07|0.37578
23:29:08|0.37577
23:29:09|0.37577
23:29:09|0.37577
23:29:10|0.37577
23:29:12|0.37577
23:29:12|0.37577
23:29:14|0.37577
23:29:15|0.37577
23:29:16|0.37577
23:29:17|0.37577
23:29:18|0.37577
23:29:19|0.37581
23:29:20|0.37581
23:29:21|0.3757
23:29:22|0.3757
23:29:23|0.3757
23:29:24|0.3757
23:29:25|0.3757
23:29:26|0.3757
23:29:27|0.3757
23:29:28|0.3757
23:29:29|0.37568
23:29:30|0.37564
23:29:31|0.3757
23:29:32|0.3757
23:29:33|0.3757
23:29:34|0.3757
23:29:35|0.3757
23:29:36|0.3757
23:29:37|0.3757
23:29:38|0.3757
23:29:39|0.3757
23:29:40|0.3757
23:29:41|0.3757
23:29:42|0.3757
23:29:43|0.3757
23:29:44|0.3757
23:29:45|0.3757
23:29:46|0.37579
23:29:47|0.37579
23:29:48|0.37579
23:29:49|0.37579
23:29:50|0.37579
23:29:51|0.37579
23:29:52|0.37589
23:29:53|0.37589
23:29:54|0.37589
23:29:56|0.37589
23:29:57|0.37589
23:29:58|0.37589
23:29:59|0.37589
23:30:00|0.37589
23:30:02|0.37589
23:30:03|0.37589
23:30:04|0.37589
23:30:04|0.37589
23:30:05|0.37589
23:30:07|0.37589
23:30:08|0.37589
23:30:09|0.37583
23:30:09|0.3758
23:30:11|0.37578
23:30:11|0.37578
23:30:13|0.37578
23:30:14|0.37578
23:30:15|0.37578
23:30:15|0.37578
23:30:17|0.37589
23:30:17|0.37589
23:30:19|0.37589
23:30:20|0.37589
23:30:21|0.37579
23:30:22|0.37578
23:30:22|0.37578
23:30:24|0.37578
23:30:25|0.37578
23:30:26|0.37578
23:30:26|0.37578
23:30:28|0.37581
23:30:29|0.37581
23:30:30|0.37581
23:30:31|0.37581
23:30:32|0.37608
23:30:33|0.37593
23:30:34|0.37603
23:30:35|0.37603
23:30:36|0.37629
23:30:37|0.37639
23:30:38|0.37639
23:30:39|0.37647
23:30:40|0.37618
23:30:41|0.37627
23:30:42|0.37627
23:30:43|0.37621
23:30:44|0.37617
23:30:45|0.37615
23:30:46|0.37615
23:30:47|0.37615
23:30:48|0.37615
23:30:49|0.37632
23:30:50|0.37632
23:30:51|0.37633
23:30:52|0.37633
23:30:53|0.37633
23:30:54|0.37632
23:30:55|0.37627
23:30:57|0.37627
23:30:58|0.37627
23:30:59|0.37627
23:31:00|0.37627
23:31:02|0.37615
23:31:04|0.37592
23:31:04|0.37594
23:31:06|0.37582
23:31:07|0.37582
23:31:07|0.37582
23:31:08|0.37582
23:31:09|0.37582
23:31:11|0.37582
23:31:12|0.37582
23:31:13|0.37569
23:31:14|0.37579
23:31:14|0.37575
23:31:15|0.37575
23:31:17|0.37575
23:31:17|0.37587
23:31:18|0.37587
23:31:20|0.37576
23:31:21|0.37576
23:31:22|0.37596
23:31:23|0.37603
23:31:24|0.37597
23:31:25|0.37588
23:31:26|0.37588
23:31:27|0.37612
23:31:28|0.37615
23:31:29|0.37605
23:31:30|0.37605
23:31:31|0.37587
23:31:32|0.37587
23:31:33|0.37587
23:31:35|0.37587
23:31:35|0.37587
23:31:37|0.37587
23:31:37|0.37583
23:31:39|0.37583
23:31:39|0.37583
23:31:41|0.37583
23:31:41|0.37583
23:31:42|0.37583
23:31:43|0.37583
23:31:44|0.37583
23:31:45|0.37583
23:31:46|0.37579
23:31:47|0.37579
23:31:48|0.37579
23:31:49|0.37579
23:31:50|0.37579
23:31:52|0.37579
23:31:53|0.37579
23:31:53|0.37579
23:31:54|0.37576
23:31:55|0.37576
23:31:56|0.37576
23:31:58|0.37576
23:31:59|0.37569
23:32:00|0.37569
23:32:02|0.37569
23:32:03|0.37569
23:32:04|0.37565
23:32:05|0.3754
23:32:06|0.3754
23:32:07|0.3754
23:32:08|0.3754
23:32:09|0.3754
23:32:10|0.37543
23:32:11|0.37543
23:32:12|0.37543
23:32:13|0.37543
23:32:14|0.37543
23:32:15|0.37543
23:32:16|0.37543
23:32:17|0.37534
23:32:18|0.37534
23:32:19|0.37542
23:32:20|0.37552
23:32:21|0.3755
23:32:22|0.3755
23:32:23|0.37556
23:32:24|0.37556
23:32:26|0.37556
23:32:27|0.3755
23:32:27|0.3755
23:32:28|0.3755
23:32:30|0.37546
23:32:30|0.37546
23:32:31|0.37546
23:32:32|0.37546
23:32:33|0.3754
23:32:34|0.37541
23:32:35|0.37541
23:32:36|0.37541
23:32:37|0.37541
23:32:38|0.37541
23:32:40|0.37541
23:32:40|0.37541
23:32:42|0.37541
23:32:43|0.37541
23:32:43|0.37541
23:32:44|0.37541
23:32:46|0.37541
23:32:46|0.37541
23:32:47|0.37541
23:32:49|0.37555
23:32:49|0.37555
23:32:51|0.37559
23:32:51|0.37559
23:32:53|0.37559
23:32:53|0.37559
23:32:54|0.37545
23:32:55|0.37534
23:32:57|0.3754
23:32:58|0.37534
23:32:58|0.37534
23:32:59|0.37534
23:33:01|0.37541
23:33:02|0.37554
23:33:03|0.37554
23:33:04|0.37554
23:33:05|0.37554
23:33:05|0.37554
23:33:06|0.37554
23:33:07|0.37565
23:33:09|0.37555
23:33:10|0.37558
23:33:11|0.37558
23:33:12|0.37558
23:33:13|0.37558
23:33:14|0.37558
23:33:15|0.37558
23:33:16|0.37572
23:33:16|0.37574
23:33:18|0.3757
23:33:18|0.3757
23:33:19|0.37562
23:33:21|0.37561
23:33:22|0.37561
23:33:22|0.37555
23:33:24|0.37548
23:33:25|0.37548
23:33:26|0.37548
23:33:27|0.37548
23:33:28|0.37548
23:33:29|0.37548
23:33:30|0.37534
23:33:31|0.37534
23:33:32|0.37534
23:33:33|0.37534
23:33:34|0.37534
23:33:35|0.37534
23:33:36|0.37534
23:33:37|0.37537
23:33:38|0.37537
23:33:39|0.37537
23:33:40|0.37537
23:33:41|0.37535
23:33:42|0.37535
23:33:43|0.37535
23:33:44|0.37535
23:33:45|0.37535
23:33:46|0.37535
23:33:47|0.37535
23:33:48|0.37537
23:33:49|0.37537
23:33:50|0.37537
23:33:51|0.37537
23:33:52|0.37535
23:33:53|0.37535
23:33:54|0.37535
23:33:55|0.37535
23:33:56|0.37535
23:33:57|0.37535
23:33:59|0.37535
23:34:00|0.3756
23:34:00|0.37556
23:34:02|0.37556
23:34:03|0.37556
23:34:03|0.37562
23:34:04|0.37562
23:34:05|0.37562
23:34:07|0.37543
23:34:07|0.37538
23:34:08|0.37538
23:34:10|0.37543
23:34:10|0.3753
23:34:11|0.3753
23:34:13|0.3753
23:34:14|0.37548
23:34:14|0.37548
23:34:15|0.37548
23:34:16|0.37548
23:34:18|0.37548
23:34:18|0.3755
23:34:20|0.37544
23:34:20|0.37544
23:34:21|0.37544
23:34:22|0.37544
23:34:24|0.37551
23:34:25|0.37551
23:34:26|0.37552
23:34:27|0.37552
23:34:27|0.37561
23:34:29|0.37561
23:34:29|0.37551
23:34:30|0.37551
23:34:32|0.37551
23:34:33|0.37551
23:34:33|0.37551
23:34:35|0.37551
23:34:36|0.37551
23:34:37|0.37551
23:34:38|0.37551
23:34:39|0.37551
23:34:39|0.37551
23:34:40|0.37551
23:34:41|0.37551
23:34:43|0.37551
23:34:43|0.37577
23:34:44|0.37577
23:34:46|0.37576
23:34:47|0.3758
23:34:47|0.37574
23:34:48|0.37574
23:34:49|0.37574
23:34:51|0.37574
23:34:52|0.37574
23:34:53|0.37574
23:34:53|0.37626
23:34:55|0.3759
23:34:56|0.3759
23:34:56|0.3758
23:34:58|0.3758
23:34:59|0.37584
23:35:01|0.37584
23:35:02|0.37584
23:35:02|0.37579
23:35:03|0.37579
23:35:05|0.37572
23:35:05|0.3758
23:35:06|0.3758
23:35:07|0.3758
23:35:09|0.37578
23:35:10|0.37578
23:35:11|0.37578
23:35:11|0.37578
23:35:13|0.37577
23:35:14|0.37577
23:35:14|0.37588
23:35:15|0.37595
23:35:17|0.37595
23:35:17|0.37581
23:35:18|0.37581
23:35:20|0.37585
23:35:20|0.37585
23:35:21|0.37585
23:35:22|0.37604
23:35:24|0.376
23:35:24|0.37602
23:35:26|0.37602
23:35:27|0.37602
23:35:27|0.37586
23:35:28|0.37588
23:35:30|0.37588
23:35:30|0.37588
23:35:31|0.37588
23:35:32|0.37588
23:35:33|0.37588
23:35:34|0.37588
23:35:35|0.37588
23:35:36|0.37588
23:35:38|0.37588
23:35:39|0.37588
23:35:39|0.37588
23:35:41|0.37588
23:35:42|0.37588
23:35:42|0.37588
23:35:44|0.37588
23:35:45|0.37576
23:35:46|0.37576
23:35:46|0.37576
23:35:47|0.37576
23:35:49|0.37576
23:35:50|0.37576
23:35:51|0.37576
23:35:51|0.37576
23:35:53|0.37576
23:35:54|0.37576
23:35:55|0.37576
23:35:56|0.37576
23:35:57|0.37576
23:35:58|0.37576
23:35:58|0.37576
23:36:00|0.37576
23:36:01|0.37576
23:36:03|0.37576
23:36:03|0.37576
23:36:05|0.37576
23:36:06|0.37576
23:36:06|0.37576
23:36:07|0.37576
23:36:09|0.37576
23:36:09|0.37576
23:36:11|0.37576
23:36:12|0.37576
23:36:13|0.37576
23:36:14|0.37576
23:36:15|0.37576
23:36:17|0.37568
23:36:17|0.37568
23:36:19|0.37576
23:36:19|0.3758
23:36:20|0.3758
23:36:22|0.37587
23:36:22|0.37587
23:36:24|0.37587
23:36:24|0.37587
23:36:25|0.37587
23:36:27|0.37587
23:36:28|0.37587
23:36:28|0.37584
23:36:29|0.37584
23:36:30|0.37584
23:36:31|0.37577
23:36:33|0.37577
23:36:33|0.3757
23:36:34|0.3757
23:36:35|0.3757
23:36:37|0.3757
23:36:38|0.3757
23:36:39|0.3757
23:36:39|0.3757
23:36:41|0.3757
23:36:41|0.3757
23:36:42|0.3757
23:36:43|0.3757
23:36:44|0.3757
23:36:45|0.3757
23:36:47|0.3757
23:36:47|0.3757
23:36:48|0.3757
23:36:50|0.3757
23:36:50|0.3757
23:36:51|0.3757
23:36:53|0.3757
23:36:53|0.3757
23:36:54|0.37568
23:36:55|0.37568
23:36:57|0.37568
23:36:57|0.37568
23:36:58|0.37568
23:36:59|0.37568
23:37:00|0.3757
23:37:02|0.3756
23:37:04|0.3756
23:37:04|0.3756
23:37:05|0.3756
23:37:07|0.3756
23:37:08|0.37556
23:37:09|0.37556
23:37:10|0.37556
23:37:10|0.37556
23:37:12|0.37556
23:37:13|0.37556
23:37:14|0.37556
23:37:14|0.37564
23:37:16|0.37564
23:37:17|0.37547
23:37:18|0.37547
23:37:19|0.37547
23:37:20|0.37547
23:37:21|0.37547
23:37:22|0.37547
23:37:22|0.37547
23:37:24|0.37547
23:37:25|0.37547
23:37:26|0.37547
23:37:27|0.37547
23:37:28|0.37547
23:37:29|0.37547
23:37:30|0.37568
23:37:31|0.37568
23:37:32|0.37568
23:37:33|0.37568
23:37:35|0.37568
23:37:36|0.37568
23:37:37|0.37568
23:37:37|0.37568
23:37:38|0.37568
23:37:39|0.37568
23:37:40|0.37568
23:37:42|0.37568
23:37:43|0.37568
23:37:43|0.37568
23:37:44|0.37557
23:37:46|0.37557
23:37:47|0.37608
23:37:48|0.37608
23:37:48|0.37608
23:37:50|0.37608
23:37:51|0.37608
23:37:52|0.37608
23:37:52|0.37573
23:37:54|0.37573
23:37:54|0.37573
23:37:56|0.37573
23:37:57|0.37573
23:37:58|0.37573
23:37:59|0.37573
23:37:59|0.37572
23:38:01|0.37572
23:38:02|0.37572
23:38:04|0.37572
23:38:04|0.37572
23:38:06|0.37572
23:38:07|0.37572
23:38:07|0.3756
23:38:09|0.3756
23:38:09|0.3756
23:38:11|0.3756
23:38:13|0.3756
23:38:14|0.3756
23:38:15|0.3756
23:38:15|0.3756
23:38:17|0.37548
23:38:18|0.37545
23:38:19|0.37545
23:38:19|0.37545
23:38:21|0.37545
23:38:22|0.37543
23:38:23|0.37544
23:38:23|0.37544
23:38:25|0.37544
23:38:26|0.37544
23:38:27|0.37544
23:38:28|0.37544
23:38:29|0.37544
23:38:30|0.37544
23:38:31|0.37537
23:38:31|0.37537
23:38:32|0.37531
23:38:34|0.37531
23:38:36|0.37531
23:38:36|0.37531
23:38:37|0.37531
23:38:39|0.37531
23:38:39|0.37535
23:38:40|0.37535
23:38:41|0.37535
23:38:42|0.37535
23:38:43|0.37535
23:38:44|0.37535
23:38:45|0.37535
23:38:46|0.37535
23:38:48|0.37535
23:38:49|0.37542
23:38:49|0.37542
23:38:50|0.37542
23:38:52|0.37542
23:38:53|0.37542
23:38:54|0.37542
23:38:55|0.37542
23:38:56|0.37542
23:38:57|0.37542
23:38:58|0.37542
23:38:59|0.37542
23:39:00|0.37542
23:39:01|0.37542
23:39:02|0.37542
23:39:03|0.37524
23:39:05|0.37524
23:39:05|0.37524
23:39:07|0.37519
23:39:08|0.3752
23:39:09|0.3752
23:39:10|0.3752
23:39:11|0.37504
23:39:12|0.37504
23:39:13|0.37504
23:39:14|0.37504
23:39:15|0.37504
23:39:16|0.37504
23:39:17|0.37504
23:39:18|0.37504
23:39:19|0.37511
23:39:20|0.37512
23:39:21|0.37514
23:39:22|0.37514
23:39:23|0.37509
23:39:24|0.37509
23:39:25|0.37509
23:39:26|0.375
23:39:28|0.375
23:39:29|0.375
23:39:30|0.375
23:39:30|0.375
23:39:32|0.375
23:39:33|0.375
23:39:33|0.375
23:39:34|0.37492
23:39:35|0.37492
23:39:36|0.37492
23:39:37|0.37492
23:39:38|0.37492
23:39:39|0.37492
23:39:40|0.37492
23:39:42|0.37492
23:39:43|0.37492
23:39:44|0.37492
23:39:44|0.37492
23:39:45|0.37492
23:39:46|0.37492
23:39:47|0.37492
23:39:48|0.37492
23:39:49|0.37486
23:39:50|0.37486
23:39:51|0.37486
23:39:52|0.37486
23:39:53|0.37486
23:39:55|0.37486
23:39:55|0.37486
23:39:56|0.37486
23:39:58|0.37485
23:39:58|0.37485
23:39:59|0.37464
23:40:00|0.37473
23:40:01|0.3748
23:40:03|0.37464
23:40:03|0.37479
23:40:05|0.37478
23:40:06|0.37478
23:40:07|0.37478
23:40:08|0.37478
23:40:10|0.37478
23:40:11|0.37478
23:40:12|0.37478
23:40:13|0.37458
23:40:14|0.37458
23:40:15|0.37458
23:40:16|0.37458
23:40:16|0.37437
23:40:17|0.3745
23:40:19|0.37448
23:40:20|0.37439
23:40:20|0.37439
23:40:22|0.37439
23:40:23|0.37439
23:40:23|0.3745
23:40:25|0.3745
23:40:26|0.3745
23:40:27|0.3745
23:40:29|0.37454
23:40:29|0.37454
23:40:30|0.37454
23:40:31|0.37454
23:40:32|0.37454
23:40:33|0.37454
23:40:34|0.37454
23:40:35|0.37454
23:40:36|0.37454
23:40:38|0.37454
23:40:38|0.37454
23:40:39|0.37454
23:40:40|0.37454
23:40:41|0.37454
23:40:42|0.37454
23:40:44|0.37454
23:40:44|0.37454
23:40:46|0.37448
23:40:47|0.37448
23:40:47|0.37448
23:40:49|0.37448
23:40:49|0.37447
23:40:50|0.37447
23:40:52|0.37447
23:40:52|0.37447
23:40:54|0.37447
23:40:55|0.37447
23:40:55|0.37447
23:40:56|0.37447
23:40:57|0.37464
23:40:58|0.37464
23:40:59|0.37464
23:41:00|0.3748
23:41:01|0.3748
23:41:02|0.37466
23:41:04|0.37466
23:41:04|0.37466
23:41:06|0.3748
23:41:07|0.37472
23:41:08|0.37472
23:41:09|0.37472
23:41:10|0.37472
23:41:11|0.37472
23:41:12|0.37472
23:41:13|0.37482
23:41:14|0.37482
23:41:15|0.37482
23:41:16|0.37482
23:41:18|0.37482
23:41:18|0.3748
23:41:19|0.3748
23:41:20|0.37463
23:41:21|0.37463
23:41:23|0.37463
23:41:24|0.37463
23:41:25|0.37463
23:41:26|0.37463
23:41:27|0.37463
23:41:28|0.37463
23:41:29|0.37463
23:41:30|0.37463
23:41:31|0.37463
23:41:32|0.37463
23:41:33|0.37463
23:41:34|0.37463
23:41:35|0.37463
23:41:36|0.37463
23:41:37|0.37463
23:41:38|0.37463
23:41:39|0.37463
23:41:40|0.37463
23:41:41|0.37463
23:41:42|0.37463
23:41:43|0.37463
23:41:44|0.37463
23:41:46|0.37463
23:41:46|0.37463
23:41:47|0.37471
23:41:49|0.37471
23:41:49|0.37459
23:41:51|0.37459
23:41:51|0.37459
23:41:52|0.37459
23:41:53|0.37459
23:41:54|0.37468
23:41:55|0.37468
23:41:57|0.37468
23:41:57|0.37468
23:41:59|0.37488
23:41:59|0.37492
23:42:01|0.37492
23:42:02|0.37492
23:42:03|0.37504
23:42:03|0.37504
23:42:05|0.37504
23:42:06|0.37504
23:42:08|0.37519
23:42:09|0.37519
23:42:10|0.37519
23:42:10|0.37511
23:42:12|0.37511
23:42:13|0.37482
23:42:14|0.37482
23:42:14|0.37482
23:42:17|0.37482
23:42:17|0.37454
23:42:18|0.37454
23:42:19|0.37454
23:42:20|0.37454
23:42:22|0.37454
23:42:23|0.37454
23:42:23|0.37454
23:42:24|0.37454
23:42:25|0.37463
23:42:27|0.37464
23:42:27|0.37464
23:42:29|0.37464
23:42:30|0.37464
23:42:30|0.37464
23:42:31|0.37464
23:42:32|0.37464
23:42:33|0.37464
23:42:34|0.37464
23:42:35|0.37464
23:42:36|0.37464
23:42:38|0.37464
23:42:38|0.37464
23:42:40|0.37464
23:42:41|0.37464
23:42:42|0.37464
23:42:43|0.37464
23:42:44|0.37464
23:42:44|0.37464
23:42:46|0.37464
23:42:46|0.37464
23:42:47|0.37464
23:42:49|0.37464
23:42:49|0.37464
23:42:51|0.3746
23:42:51|0.3746
23:42:52|0.3746
23:42:54|0.3746
23:42:54|0.3746
23:42:55|0.3746
23:42:57|0.3746
23:42:57|0.3746
23:42:59|0.3746
23:42:59|0.3746
23:43:00|0.3746
23:43:02|0.3746
23:43:03|0.3746
23:43:04|0.3746
23:43:04|0.3746
23:43:05|0.37464
23:43:07|0.37464
23:43:08|0.37467
23:43:10|0.37467
23:43:11|0.37467
23:43:11|0.37467
23:43:13|0.37488
23:43:13|0.37478
23:43:15|0.37478
23:43:15|0.37478
23:43:16|0.37478
23:43:17|0.37478
23:43:19|0.37487
23:43:19|0.37487
23:43:20|0.37487
23:43:21|0.37487
23:43:22|0.37487
23:43:24|0.37487
23:43:25|0.37487
23:43:26|0.37487
23:43:27|0.37487
23:43:28|0.37486
23:43:29|0.37486
23:43:30|0.37486
23:43:31|0.37486
23:43:32|0.37486
23:43:33|0.37486
23:43:34|0.37458
23:43:35|0.37458
23:43:36|0.37458
23:43:37|0.37458
23:43:38|0.37458
23:43:39|0.37458
23:43:40|0.37458
23:43:42|0.37468
23:43:42|0.37468
23:43:44|0.37468
23:43:44|0.37468
23:43:45|0.37468
23:43:47|0.37468
23:43:48|0.37468
23:43:49|0.37468
23:43:49|0.37468
23:43:50|0.37468
23:43:52|0.37468
23:43:52|0.37468
23:43:54|0.37468
23:43:55|0.37468
23:43:56|0.37468
23:43:56|0.37468
23:43:58|0.37468
23:43:59|0.37468
23:44:00|0.37468
23:44:01|0.37473
23:44:02|0.37473
23:44:03|0.37473
23:44:04|0.37473
23:44:05|0.37473
23:44:06|0.37473
23:44:07|0.37473
23:44:08|0.37473
23:44:09|0.37473
23:44:10|0.37473
23:44:11|0.37473
23:44:13|0.3747
23:44:14|0.3747
23:44:15|0.37476
23:44:17|0.37476
23:44:18|0.37477
23:44:19|0.37477
23:44:20|0.37477
23:44:21|0.37477
23:44:22|0.37477
23:44:22|0.37477
23:44:23|0.37477
23:44:25|0.37477
23:44:25|0.37477
23:44:27|0.37477
23:44:28|0.37477
23:44:29|0.37477
23:44:30|0.37477
23:44:31|0.37477
23:44:32|0.37477
23:44:33|0.37477
23:44:34|0.37477
23:44:35|0.37477
23:44:37|0.37477
23:44:38|0.37477
23:44:39|0.37477
23:44:40|0.37475
23:44:41|0.37475
23:44:42|0.37475
23:44:43|0.37475
23:44:44|0.37479
23:44:45|0.37479
23:44:45|0.37479
23:44:46|0.37479
23:44:48|0.37479
23:44:49|0.37479
23:44:50|0.37479
23:44:51|0.37479
23:44:52|0.37469
23:44:53|0.37469
23:44:54|0.37469
23:44:55|0.37469
23:44:55|0.37469
23:44:57|0.37469
23:44:58|0.37469
23:44:59|0.37469
23:45:00|0.37469
23:45:00|0.37469
23:45:01|0.37469
23:45:03|0.37469
23:45:04|0.37436
23:45:05|0.37436
23:45:06|0.37436
23:45:07|0.37436
23:45:08|0.37436
23:45:09|0.37436
23:45:10|0.37436
23:45:11|0.37436
23:45:12|0.37436
23:45:13|0.37436
23:45:14|0.37459
23:45:15|0.37463
23:45:16|0.37463
23:45:17|0.37463
23:45:18|0.37463
23:45:19|0.37463
23:45:20|0.37463
23:45:21|0.37463
23:45:22|0.37463
23:45:23|0.37463
23:45:24|0.37463
23:45:25|0.3743
23:45:26|0.3743
23:45:27|0.3743
23:45:28|0.3743
23:45:29|0.3743
23:45:30|0.37431
23:45:31|0.37431
23:45:32|0.37431
23:45:33|0.37431
23:45:35|0.37431
23:45:37|0.37431
23:45:37|0.37431
23:45:38|0.37431
23:45:39|0.37431
23:45:40|0.37431
23:45:41|0.37431
23:45:43|0.37431
23:45:44|0.37431
23:45:45|0.37431
23:45:47|0.37431
23:45:47|0.37431
23:45:48|0.37431
23:45:49|0.37431
23:45:50|0.37431
23:45:51|0.37431
23:45:53|0.37412
23:45:54|0.37412
23:45:54|0.37412
23:45:55|0.37424
23:45:56|0.37424
23:45:57|0.37442
23:45:58|0.37442
23:45:59|0.37442
23:46:01|0.37442
23:46:02|0.37442
23:46:02|0.37442
23:46:03|0.37442
23:46:04|0.37477
23:46:05|0.37454
23:46:06|0.37449
23:46:07|0.37449
23:46:08|0.37449
23:46:10|0.37449
23:46:10|0.37449
23:46:11|0.37431
23:46:13|0.37431
23:46:14|0.37436
23:46:15|0.37436
23:46:16|0.37436
23:46:17|0.37432
23:46:18|0.37429
23:46:19|0.37429
23:46:20|0.37429
23:46:21|0.37429
23:46:22|0.37429
23:46:23|0.37429
23:46:24|0.37429
23:46:25|0.37429
23:46:26|0.37429
23:46:27|0.37436
23:46:28|0.37436
23:46:29|0.37436
23:46:30|0.37436
23:46:31|0.37436
23:46:32|0.37436
23:46:33|0.37436
23:46:34|0.37436
23:46:35|0.37434
23:46:36|0.37434
23:46:37|0.37434
23:46:38|0.37434
23:46:39|0.37434
23:46:40|0.37434
23:46:41|0.37434
23:46:42|0.37434
23:46:43|0.37434
23:46:44|0.37434
23:46:45|0.37434
23:46:47|0.37434
23:46:47|0.37434
23:46:49|0.37434
23:46:49|0.37434
23:46:50|0.37434
23:46:51|0.37434
23:46:52|0.37434
23:46:53|0.37434
23:46:54|0.37434
23:46:55|0.37412
23:46:56|0.37411
23:46:58|0.37411
23:46:58|0.37411
23:47:00|0.37411
23:47:00|0.37411
23:47:01|0.37411
23:47:02|0.37406
23:47:03|0.37406
23:47:04|0.37406
23:47:05|0.37406
23:47:06|0.37406
23:47:08|0.37406
23:47:08|0.37411
23:47:10|0.37411
23:47:11|0.37411
23:47:11|0.37411
23:47:13|0.37411
23:47:15|0.37411
23:47:16|0.37411
23:47:16|0.37411
23:47:17|0.37411
23:47:19|0.37411
23:47:19|0.37411
23:47:21|0.37411
23:47:21|0.3741
23:47:22|0.3741
23:47:23|0.3741
23:47:25|0.3741
23:47:26|0.3741
23:47:26|0.3741
23:47:28|0.3741
23:47:29|0.3741
23:47:30|0.3741
23:47:31|0.3741
23:47:31|0.37398
23:47:32|0.37398
23:47:34|0.37398
23:47:34|0.37398
23:47:35|0.37398
23:47:37|0.37398
23:47:38|0.37398
23:47:38|0.37398
23:47:39|0.37398
23:47:41|0.37398
23:47:41|0.37398
23:47:43|0.37398
23:47:44|0.37398
23:47:46|0.37398
23:47:47|0.37398
23:47:47|0.37398
23:47:48|0.37398
23:47:49|0.37398
23:47:50|0.37398
23:47:52|0.37424
23:47:52|0.37424
23:47:53|0.37424
23:47:54|0.37426
23:47:55|0.37426
23:47:56|0.37426
23:47:58|0.37426
23:47:58|0.37426
23:47:59|0.37426
23:48:00|0.37426
23:48:01|0.37426
23:48:02|0.37406
23:48:03|0.37406
23:48:04|0.37406
23:48:05|0.37406
23:48:06|0.37398
23:48:07|0.3739
23:48:08|0.3739
23:48:09|0.3739
23:48:10|0.3739
23:48:12|0.37396
23:48:13|0.37396
23:48:15|0.37403
23:48:16|0.37403
23:48:17|0.37403
23:48:18|0.37403
23:48:19|0.37403
23:48:20|0.37403
23:48:21|0.37386
23:48:22|0.37386
23:48:23|0.37386
23:48:24|0.37388
23:48:25|0.37388
23:48:26|0.37388
23:48:27|0.37365
23:48:28|0.37365
23:48:29|0.37365
23:48:30|0.37367
23:48:31|0.37367
23:48:32|0.37367
23:48:33|0.37367
23:48:34|0.37367
23:48:35|0.37367
23:48:36|0.37367
23:48:37|0.37367
23:48:38|0.37367
23:48:40|0.37367
23:48:40|0.37367
23:48:41|0.37367
23:48:42|0.37367
23:48:43|0.37367
23:48:44|0.37384
23:48:45|0.37384
23:48:46|0.3739
23:48:47|0.37396
23:48:49|0.37396
23:48:49|0.37396
23:48:50|0.37398
23:48:51|0.37398
23:48:52|0.37401
23:48:53|0.37401
23:48:54|0.37401
23:48:56|0.37401
23:48:56|0.37401
23:48:57|0.3742
23:48:59|0.37416
23:48:59|0.37416
23:49:00|0.37416
23:49:01|0.37422
23:49:02|0.37422
23:49:04|0.37422
23:49:04|0.37422
23:49:05|0.37422
23:49:06|0.37407
23:49:07|0.37407
23:49:08|0.37407
23:49:09|0.37407
23:49:10|0.37407
23:49:11|0.37407
23:49:12|0.37407
23:49:13|0.37407
23:49:14|0.37407
23:49:15|0.37407
23:49:17|0.37407
23:49:18|0.37407
23:49:19|0.37407
23:49:19|0.37407
23:49:21|0.37407
23:49:22|0.37407
23:49:23|0.37407
23:49:23|0.37407
23:49:24|0.37407
23:49:26|0.37407
23:49:26|0.37407
23:49:28|0.37407
23:49:29|0.37407
23:49:30|0.37407
23:49:31|0.37407
23:49:31|0.37407
23:49:33|0.37407
23:49:34|0.37407
23:49:35|0.37407
23:49:36|0.37407
23:49:37|0.37407
23:49:37|0.37407
23:49:38|0.37407
23:49:40|0.37407
23:49:41|0.37407
23:49:43|0.37442
23:49:43|0.37436
23:49:45|0.37436
23:49:46|0.37436
23:49:47|0.37436
23:49:47|0.37436
23:49:48|0.37439
23:49:49|0.37439
23:49:50|0.37439
23:49:52|0.37439
23:49:52|0.37439
23:49:53|0.37439
23:49:55|0.37439
23:49:55|0.37439
23:49:56|0.37441
23:49:57|0.37441
23:49:59|0.37441
23:49:59|0.37441
23:50:00|0.37441
23:50:01|0.37441
23:50:02|0.37441
23:50:03|0.37441
23:50:04|0.37441
23:50:06|0.37441
23:50:06|0.37441
23:50:07|0.37441
23:50:09|0.37441
23:50:09|0.37442
23:50:11|0.37442
23:50:11|0.3744
23:50:13|0.3744
23:50:14|0.3744
23:50:15|0.3744
23:50:16|0.3744
23:50:17|0.3744
23:50:19|0.3744
23:50:20|0.3744
23:50:21|0.3744
23:50:21|0.3744
23:50:22|0.3744
23:50:24|0.3744
23:50:25|0.3744
23:50:26|0.3744
23:50:26|0.3744
23:50:28|0.3746
23:50:29|0.3746
23:50:29|0.3746
23:50:31|0.3746
23:50:32|0.3746
23:50:33|0.37475
23:50:33|0.37475
23:50:35|0.37475
23:50:36|0.3748
23:50:37|0.3748
23:50:38|0.3748
23:50:39|0.3748
23:50:40|0.37485
23:50:41|0.37488
23:50:43|0.375
23:50:43|0.37523
23:50:44|0.37513
23:50:45|0.37513
23:50:46|0.37513
23:50:47|0.37513
23:50:48|0.37513
23:50:50|0.37513
23:50:51|0.37513
23:50:51|0.37513
23:50:52|0.37513
23:50:53|0.37513
23:50:54|0.37513
23:50:55|0.37513
23:50:57|0.37513
23:50:57|0.37513
23:50:58|0.37513
23:50:59|0.37513
23:51:00|0.37513
23:51:01|0.37512
23:51:03|0.37512
23:51:03|0.37512
23:51:04|0.3752
23:51:05|0.37522
23:51:07|0.37523
23:51:08|0.37523
23:51:08|0.37523
23:51:10|0.37523
23:51:10|0.37522
23:51:11|0.37522
23:51:13|0.37522
23:51:13|0.37522
23:51:14|0.37512
23:51:16|0.37512
23:51:17|0.37489
23:51:17|0.37489
23:51:18|0.37498
23:51:20|0.37498
23:51:22|0.37498
23:51:23|0.37498
23:51:23|0.37498
23:51:25|0.37498
23:51:26|0.37498
23:51:26|0.37498
23:51:27|0.37498
23:51:29|0.37498
23:51:29|0.37498
23:51:31|0.37498
23:51:32|0.37498
23:51:33|0.37498
23:51:34|0.37498
23:51:35|0.37498
23:51:36|0.37498
23:51:37|0.37496
23:51:38|0.37496
23:51:39|0.37496
23:51:39|0.37496
23:51:41|0.37496
23:51:42|0.37496
23:51:43|0.37496
23:51:44|0.37496
23:51:44|0.37496
23:51:45|0.37496
23:51:46|0.37496
23:51:48|0.37496
23:51:49|0.37496
23:51:50|0.37496
23:51:50|0.37496
23:51:52|0.37496
23:51:53|0.37496
23:51:53|0.37496
23:51:55|0.37496
23:51:56|0.37496
23:51:57|0.37496
23:51:58|0.37496
23:51:59|0.37496
23:52:00|0.37496
23:52:01|0.37496
23:52:02|0.37496
23:52:03|0.37496
23:52:04|0.37504
23:52:05|0.37504
23:52:06|0.37504
23:52:08|0.37511
23:52:09|0.37511
23:52:10|0.37511
23:52:10|0.37512
23:52:11|0.37515
23:52:12|0.37524
23:52:14|0.37507
23:52:15|0.37507
23:52:16|0.37507
23:52:17|0.37507
23:52:18|0.37507
23:52:20|0.3755
23:52:22|0.37552
23:52:23|0.37552
23:52:24|0.37533
23:52:25|0.37533
23:52:26|0.37533
23:52:27|0.37533
23:52:28|0.37546
23:52:29|0.37546
23:52:30|0.37546
23:52:31|0.37546
23:52:32|0.37546
23:52:33|0.37546
23:52:34|0.37546
23:52:35|0.37546
23:52:36|0.37529
23:52:36|0.37529
23:52:38|0.37529
23:52:39|0.37529
23:52:40|0.37529
23:52:41|0.37529
23:52:42|0.37529
23:52:43|0.37529
23:52:44|0.37529
23:52:45|0.37529
23:52:46|0.37529
23:52:47|0.37521
23:52:48|0.37521
23:52:50|0.37521
23:52:50|0.37521
23:52:51|0.37521
23:52:53|0.37521
23:52:53|0.37521
23:52:55|0.37521
23:52:56|0.37521
23:52:57|0.37531
23:52:57|0.37511
23:52:59|0.37496
23:53:00|0.37475
23:53:00|0.37475
23:53:01|0.37488
23:53:02|0.37488
23:53:03|0.37488
23:53:04|0.37463
23:53:05|0.37463
23:53:06|0.37463
23:53:07|0.37463
23:53:08|0.37443
23:53:10|0.37405
23:53:11|0.37403
23:53:11|0.37402
23:53:12|0.37402
23:53:14|0.37381
23:53:14|0.37381
23:53:15|0.3739
23:53:17|0.3739
23:53:17|0.3739
23:53:18|0.3739
23:53:21|0.3739
23:53:21|0.3739
23:53:22|0.37396
23:53:24|0.37396
23:53:25|0.374
23:53:26|0.374
23:53:27|0.37411
23:53:28|0.37411
23:53:29|0.37411
23:53:30|0.37411
23:53:31|0.37411
23:53:32|0.37411
23:53:33|0.37411
23:53:34|0.37411
23:53:35|0.37411
23:53:36|0.37411
23:53:37|0.37411
23:53:38|0.37411
23:53:39|0.37411
23:53:40|0.37416
23:53:41|0.37416
23:53:42|0.37416
23:53:43|0.37416
23:53:44|0.37416
23:53:45|0.37416
23:53:46|0.37416
23:53:47|0.37416
23:53:48|0.37416
23:53:49|0.37416
23:53:50|0.37416
23:53:51|0.37416
23:53:52|0.37416
23:53:53|0.37416
23:53:54|0.37416
23:53:55|0.37416
23:53:56|0.37416
23:53:57|0.37416
23:53:58|0.37416
23:53:59|0.37416
23:54:01|0.37416
23:54:02|0.37391
23:54:02|0.37391
23:54:04|0.374
23:54:05|0.374
23:54:05|0.37404
23:54:07|0.37404
23:54:08|0.37404
23:54:09|0.37412
23:54:10|0.37412
23:54:11|0.37412
23:54:11|0.37412
23:54:13|0.37412
23:54:14|0.37412
23:54:15|0.37412
23:54:16|0.37412
23:54:17|0.37412
23:54:18|0.37412
23:54:20|0.37412
23:54:20|0.37412
23:54:21|0.37412
23:54:23|0.37412
23:54:24|0.37418
23:54:25|0.37418
23:54:26|0.37418
23:54:27|0.37418
23:54:28|0.37418
23:54:29|0.3742
23:54:30|0.3742
23:54:31|0.3742
23:54:32|0.3742
23:54:33|0.3742
23:54:34|0.3742
23:54:35|0.3742
23:54:36|0.3742
23:54:37|0.3742
23:54:38|0.37433
23:54:39|0.37433
23:54:40|0.37433
23:54:42|0.37443
23:54:42|0.37443
23:54:43|0.37443
23:54:45|0.37443
23:54:46|0.37443
23:54:47|0.37443
23:54:47|0.37443
23:54:49|0.37443
23:54:49|0.37443
23:54:51|0.37443
23:54:52|0.37443
23:54:53|0.37443
23:54:54|0.37443
23:54:55|0.37443
23:54:56|0.37448
23:54:57|0.37448
23:54:58|0.37452
23:54:58|0.37452
23:55:00|0.37453
23:55:01|0.37453
23:55:02|0.37453
23:55:03|0.37453
23:55:04|0.37453
23:55:05|0.37458
23:55:06|0.37458
23:55:07|0.37476
23:55:08|0.37471
23:55:09|0.37471
23:55:10|0.37471
23:55:11|0.37471
23:55:12|0.37467
23:55:13|0.3748
23:55:14|0.3748
23:55:15|0.3748
23:55:16|0.3748
23:55:17|0.37477
23:55:18|0.37471
23:55:19|0.37471
23:55:20|0.3747
23:55:22|0.37449
23:55:23|0.37455
23:55:24|0.3746
23:55:25|0.3746
23:55:27|0.3746
23:55:27|0.3746
23:55:28|0.37453
23:55:29|0.37453
23:55:31|0.37468
23:55:32|0.37468
23:55:33|0.37468
23:55:34|0.37468
23:55:35|0.37468
23:55:36|0.37468
23:55:37|0.37468
23:55:38|0.37468
23:55:39|0.37468
23:55:40|0.37468
23:55:41|0.37468
23:55:42|0.37468
23:55:43|0.37468
23:55:44|0.37468
23:55:46|0.37468
23:55:47|0.37468
23:55:49|0.37468
23:55:50|0.37468
23:55:50|0.37468
23:55:51|0.37468
23:55:52|0.37468
23:55:53|0.37468
23:55:54|0.37468
23:55:55|0.37468
23:55:56|0.37468
23:55:57|0.37468
23:55:59|0.37468
23:55:59|0.37468
23:56:00|0.37468
23:56:02|0.37464
23:56:03|0.37464
23:56:03|0.37464
23:56:04|0.37464
23:56:05|0.37464
23:56:06|0.37464
23:56:07|0.37464
23:56:08|0.37464
23:56:10|0.37464
23:56:10|0.37463
23:56:12|0.37463
23:56:12|0.37463
23:56:13|0.37463
23:56:14|0.37463
23:56:15|0.37463
23:56:16|0.37463
23:56:18|0.37463
23:56:18|0.37463
23:56:19|0.37463
23:56:20|0.37463
23:56:22|0.37468
23:56:24|0.37468
23:56:24|0.37468
23:56:26|0.37468
23:56:27|0.37468
23:56:28|0.37448
23:56:30|0.37448
23:56:31|0.37448
23:56:32|0.37448
23:56:33|0.37448
23:56:34|0.37448
23:56:35|0.37448
23:56:36|0.37448
23:56:37|0.37448
23:56:38|0.37451
23:56:39|0.37451
23:56:40|0.37451
23:56:41|0.37451
23:56:42|0.37451
23:56:43|0.37451
23:56:44|0.37451
23:56:45|0.37451
23:56:47|0.37452
23:56:48|0.37452
23:56:48|0.37452
23:56:50|0.37452
23:56:51|0.37452
23:56:52|0.37452
23:56:53|0.37452
23:56:53|0.37452
23:56:54|0.37452
23:56:56|0.37452
23:56:57|0.37452
23:56:58|0.37452
23:56:59|0.37452
23:57:00|0.37452
23:57:01|0.37452
23:57:02|0.37452
23:57:02|0.37452
23:57:04|0.37452
23:57:05|0.37452
23:57:07|0.37452
23:57:07|0.37452
23:57:08|0.37452
23:57:09|0.37452
23:57:10|0.37452
23:57:11|0.37474
23:57:12|0.37474
23:57:13|0.37474
23:57:14|0.37474
23:57:15|0.37474
23:57:16|0.37474
23:57:17|0.37459
23:57:18|0.37459
23:57:19|0.37459
23:57:20|0.37459
23:57:22|0.37459
23:57:22|0.37459
23:57:25|0.37459
23:57:26|0.37459
23:57:28|0.37467
23:57:29|0.37467
23:57:30|0.37467
23:57:31|0.37467
23:57:32|0.37467
23:57:33|0.37467
23:57:34|0.37467
23:57:35|0.37467
23:57:36|0.37467
23:57:37|0.37467
23:57:38|0.37467
23:57:40|0.37461
23:57:41|0.37443
23:57:42|0.37443
23:57:43|0.37443
23:57:43|0.37443
23:57:44|0.37443
23:57:45|0.37443
23:57:46|0.37443
23:57:48|0.37443
23:57:48|0.37443
23:57:49|0.37443
23:57:50|0.37443
23:57:52|0.37443
23:57:53|0.37443
23:57:54|0.3745
23:57:55|0.3745
23:57:56|0.3745
23:57:57|0.3745
23:57:58|0.3745
23:57:59|0.3745
23:58:00|0.3745
23:58:01|0.3745
23:58:02|0.3745
23:58:03|0.37448
23:58:05|0.37448
23:58:05|0.37448
23:58:07|0.3746
23:58:07|0.3746
23:58:08|0.37462
23:58:09|0.37467
23:58:11|0.37467
23:58:11|0.37467
23:58:12|0.37468
23:58:13|0.37468
23:58:14|0.37468
23:58:15|0.37468
23:58:16|0.37468
23:58:17|0.37442
23:58:18|0.37442
23:58:20|0.37442
23:58:21|0.37442
23:58:21|0.37442
23:58:22|0.37442
23:58:24|0.37442
23:58:25|0.37442
23:58:27|0.37442
23:58:28|0.37442
23:58:29|0.37442
23:58:29|0.37442
23:58:31|0.37442
23:58:32|0.37442
23:58:34|0.37442
23:58:34|0.37442
23:58:36|0.37447
23:58:36|0.37447
23:58:38|0.37447
23:58:39|0.37447
23:58:40|0.37447
23:58:41|0.37447
23:58:42|0.37447
23:58:43|0.37447
23:58:44|0.37447
23:58:45|0.37447
23:58:45|0.37447
23:58:47|0.37447
23:58:48|0.37447
23:58:49|0.37447
23:58:49|0.37447
23:58:51|0.37447
23:58:52|0.37447
23:58:53|0.3744
23:58:54|0.3744
23:58:55|0.3744
23:58:56|0.3744
23:58:57|0.3744
23:58:58|0.3744
23:58:59|0.3744
23:59:00|0.3744
23:59:01|0.3744
23:59:03|0.3744
23:59:04|0.3744
23:59:04|0.3744
23:59:06|0.3744
23:59:07|0.37441
23:59:08|0.37441
23:59:08|0.37441
23:59:09|0.37441
23:59:10|0.37441
23:59:12|0.37441
23:59:13|0.37451
23:59:13|0.37451
23:59:15|0.37451
23:59:16|0.37451
23:59:18|0.37451
23:59:18|0.37451
23:59:20|0.37451
23:59:20|0.37451
23:59:21|0.37451
23:59:23|0.37451
23:59:23|0.37451
23:59:25|0.37451
23:59:26|0.37451
23:59:28|0.37451
23:59:28|0.37451
23:59:30|0.37451
23:59:30|0.37451
23:59:31|0.37451
23:59:33|0.37451
23:59:33|0.37451
23:59:34|0.37451
23:59:35|0.37451
23:59:37|0.37456
23:59:37|0.37456
23:59:39|0.37456
23:59:39|0.37456
23:59:40|0.37456
23:59:41|0.37456
23:59:43|0.37462
23:59:44|0.37462
23:59:46|0.37462
23:59:46|0.37462
23:59:47|0.37466
23:59:48|0.37466
23:59:50|0.37466
23:59:50|0.37466
23:59:51|0.37451
23:59:52|0.3746
23:59:53|0.3746
23:59:55|0.3746
23:59:56|0.3746
23:59:56|0.3746
23:59:57|0.3746
23:59:58|0.3746
23:59:59|0.3746