00:00:01|0.39028
00:00:01|0.39031
00:00:03|0.39031
00:00:05|0.39024
00:00:06|0.39
00:00:06|0.39
00:00:07|0.39
00:00:08|0.39
00:00:10|0.39
00:00:10|0.39001
00:00:11|0.39001
00:00:12|0.39021
00:00:13|0.39025
00:00:14|0.39025
00:00:16|0.39046
00:00:17|0.39046
00:00:17|0.3904
00:00:18|0.3904
00:00:20|0.3902
00:00:21|0.3902
00:00:21|0.3902
00:00:22|0.39004
00:00:23|0.38986
00:00:24|0.38985
00:00:25|0.38985
00:00:27|0.38985
00:00:27|0.38985
00:00:29|0.38985
00:00:30|0.38985
00:00:30|0.39017
00:00:31|0.39017
00:00:32|0.39017
00:00:34|0.39017
00:00:35|0.39017
00:00:36|0.39017
00:00:38|0.39017
00:00:39|0.38985
00:00:40|0.38985
00:00:41|0.38985
00:00:42|0.38985
00:00:43|0.38985
00:00:44|0.38985
00:00:45|0.38998
00:00:47|0.38998
00:00:48|0.38998
00:00:49|0.38998
00:00:50|0.39005
00:00:51|0.39005
00:00:52|0.39005
00:00:53|0.38995
00:00:54|0.38995
00:00:55|0.38995
00:00:56|0.38995
00:00:57|0.38995
00:00:58|0.38995
00:00:59|0.38995
00:01:00|0.38985
00:01:01|0.38962
00:01:02|0.38956
00:01:03|0.38928
00:01:05|0.38928
00:01:06|0.38928
00:01:07|0.38909
00:01:08|0.38888
00:01:09|0.38892
00:01:10|0.38873
00:01:12|0.38876
00:01:13|0.38848
00:01:13|0.3883
00:01:14|0.38803
00:01:15|0.38802
00:01:16|0.38785
00:01:17|0.38781
00:01:19|0.38776
00:01:19|0.38776
00:01:20|0.38793
00:01:22|0.38793
00:01:23|0.38807
00:01:23|0.38783
00:01:24|0.38795
00:01:26|0.38801
00:01:27|0.38801
00:01:27|0.38801
00:01:29|0.38815
00:01:29|0.38815
00:01:31|0.38819
00:01:31|0.38821
00:01:32|0.38821
00:01:33|0.38825
00:01:34|0.38825
00:01:35|0.38825
00:01:37|0.38798
00:01:38|0.38798
00:01:40|0.3881
00:01:40|0.3881
00:01:42|0.3881
00:01:43|0.3881
00:01:44|0.3881
00:01:45|0.3881
00:01:45|0.38814
00:01:46|0.38815
00:01:47|0.38815
00:01:49|0.38814
00:01:50|0.38829
00:01:51|0.38829
00:01:52|0.38829
00:01:53|0.38829
00:01:54|0.38829
00:01:55|0.38829
00:01:56|0.38829
00:01:57|0.38829
00:01:58|0.38829
00:01:59|0.38829
00:02:00|0.38832
00:02:01|0.38818
00:02:02|0.38816
00:02:03|0.38816
00:02:04|0.38782
00:02:05|0.38782
00:02:06|0.38782
00:02:07|0.38782
00:02:08|0.38782
00:02:09|0.38782
00:02:10|0.3878
00:02:11|0.3878
00:02:13|0.38776
00:02:13|0.38784
00:02:14|0.38796
00:02:15|0.38796
00:02:17|0.38796
00:02:18|0.38788
00:02:19|0.38784
00:02:19|0.38784
00:02:20|0.38784
00:02:22|0.38782
00:02:22|0.38782
00:02:24|0.38782
00:02:24|0.38782
00:02:26|0.38773
00:02:26|0.38773
00:02:27|0.38779
00:02:28|0.38787
00:02:29|0.38787
00:02:30|0.38799
00:02:32|0.38808
00:02:33|0.38808
00:02:34|0.38822
00:02:35|0.38822
00:02:36|0.38822
00:02:37|0.3883
00:02:39|0.3883
00:02:39|0.3883
00:02:40|0.3883
00:02:41|0.3883
00:02:43|0.38837
00:02:43|0.38837
00:02:44|0.38837
00:02:46|0.38837
00:02:46|0.38844
00:02:48|0.38844
00:02:49|0.38844
00:02:50|0.38844
00:02:50|0.38853
00:02:52|0.38853
00:02:53|0.38853
00:02:53|0.38853
00:02:55|0.38853
00:02:56|0.38853
00:02:57|0.38853
00:02:58|0.38853
00:02:59|0.38853
00:03:00|0.38847
00:03:01|0.38847
00:03:02|0.38846
00:03:03|0.38821
00:03:03|0.38821
00:03:06|0.38825
00:03:06|0.38825
00:03:07|0.38825
00:03:08|0.38825
00:03:09|0.38825
00:03:10|0.38832
00:03:11|0.38851
00:03:13|0.38851
00:03:13|0.38851
00:03:15|0.38844
00:03:15|0.38844
00:03:16|0.38826
00:03:17|0.38827
00:03:18|0.38827
00:03:20|0.38827
00:03:21|0.38827
00:03:22|0.38841
00:03:23|0.38841
00:03:24|0.38841
00:03:24|0.38841
00:03:25|0.38841
00:03:27|0.38841
00:03:27|0.38831
00:03:28|0.38837
00:03:30|0.38837
00:03:30|0.38837
00:03:32|0.38837
00:03:32|0.38837
00:03:34|0.38851
00:03:35|0.38851
00:03:36|0.38851
00:03:36|0.38851
00:03:38|0.38851
00:03:40|0.38851
00:03:40|0.38851
00:03:42|0.38851
00:03:44|0.38851
00:03:45|0.38851
00:03:46|0.38851
00:03:47|0.38876
00:03:48|0.38884
00:03:50|0.38897
00:03:51|0.38897
00:03:51|0.38897
00:03:53|0.38897
00:03:53|0.38897
00:03:55|0.38897
00:03:55|0.38898
00:03:56|0.38898
00:03:58|0.38898
00:03:58|0.38906
00:03:59|0.38905
00:04:00|0.38911
00:04:02|0.38911
00:04:03|0.38922
00:04:04|0.38922
00:04:05|0.38922
00:04:05|0.38922
00:04:07|0.38907
00:04:08|0.38914
00:04:09|0.38922
00:04:10|0.38922
00:04:11|0.38922
00:04:12|0.3891
00:04:13|0.3891
00:04:14|0.38895
00:04:15|0.38881
00:04:16|0.38871
00:04:17|0.38858
00:04:19|0.38858
00:04:20|0.38858
00:04:20|0.38858
00:04:21|0.38858
00:04:22|0.38858
00:04:23|0.38866
00:04:24|0.38866
00:04:26|0.38866
00:04:27|0.38856
00:04:27|0.38856
00:04:28|0.38856
00:04:29|0.38856
00:04:30|0.38856
00:04:31|0.38856
00:04:32|0.38872
00:04:34|0.38872
00:04:34|0.38872
00:04:35|0.38872
00:04:36|0.38872
00:04:37|0.38872
00:04:38|0.38871
00:04:40|0.38871
00:04:41|0.38871
00:04:43|0.38871
00:04:44|0.38871
00:04:45|0.38871
00:04:47|0.38871
00:04:48|0.38871
00:04:49|0.38871
00:04:50|0.38871
00:04:52|0.38882
00:04:52|0.38882
00:04:53|0.38882
00:04:54|0.38872
00:04:55|0.38872
00:04:57|0.38872
00:04:58|0.38884
00:04:59|0.38884
00:05:00|0.38862
00:05:01|0.38862
00:05:02|0.38862
00:05:04|0.38862
00:05:04|0.38862
00:05:06|0.38897
00:05:07|0.38889
00:05:08|0.3889
00:05:08|0.38888
00:05:10|0.38888
00:05:11|0.38888
00:05:11|0.38888
00:05:12|0.38888
00:05:13|0.38895
00:05:14|0.38865
00:05:15|0.38876
00:05:16|0.38876
00:05:17|0.38859
00:05:19|0.38866
00:05:19|0.38869
00:05:20|0.38869
00:05:22|0.38869
00:05:22|0.38866
00:05:23|0.38866
00:05:24|0.38866
00:05:25|0.38866
00:05:27|0.38866
00:05:27|0.38886
00:05:29|0.38886
00:05:29|0.38886
00:05:30|0.38886
00:05:31|0.38886
00:05:33|0.38886
00:05:33|0.38898
00:05:35|0.38898
00:05:35|0.389
00:05:36|0.3891
00:05:37|0.38898
00:05:38|0.38898
00:05:39|0.38867
00:05:40|0.38865
00:05:42|0.38865
00:05:44|0.38865
00:05:45|0.38881
00:05:47|0.38881
00:05:47|0.38869
00:05:48|0.38869
00:05:49|0.38869
00:05:51|0.38869
00:05:52|0.38869
00:05:53|0.38869
00:05:54|0.38869
00:05:55|0.38869
00:05:56|0.38869
00:05:57|0.38869
00:05:58|0.38869
00:05:59|0.38869
00:06:00|0.38878
00:06:01|0.38883
00:06:02|0.38877
00:06:03|0.38899
00:06:04|0.38896
00:06:05|0.38896
00:06:07|0.38896
00:06:08|0.38891
00:06:08|0.38891
00:06:10|0.38891
00:06:10|0.38902
00:06:12|0.38902
00:06:12|0.38902
00:06:14|0.38902
00:06:15|0.38902
00:06:16|0.38902
00:06:17|0.38902
00:06:18|0.38901
00:06:19|0.38901
00:06:20|0.38901
00:06:21|0.38892
00:06:22|0.38892
00:06:23|0.38896
00:06:24|0.38896
00:06:25|0.38914
00:06:26|0.38914
00:06:27|0.38914
00:06:28|0.38914
00:06:30|0.38914
00:06:30|0.38914
00:06:31|0.38914
00:06:33|0.38914
00:06:33|0.38914
00:06:34|0.38914
00:06:35|0.38896
00:06:36|0.38869
00:06:37|0.38869
00:06:38|0.38855
00:06:39|0.38855
00:06:40|0.38855
00:06:42|0.38855
00:06:44|0.38855
00:06:44|0.38866
00:06:46|0.3888
00:06:47|0.38889
00:06:49|0.38883
00:06:50|0.38883
00:06:51|0.38883
00:06:52|0.38883
00:06:52|0.38883
00:06:54|0.38883
00:06:55|0.38883
00:06:56|0.38883
00:06:57|0.38883
00:06:58|0.38883
00:06:59|0.38883
00:07:00|0.38883
00:07:01|0.38888
00:07:02|0.38897
00:07:03|0.38887
00:07:04|0.38888
00:07:05|0.38888
00:07:06|0.38888
00:07:07|0.38887
00:07:08|0.38887
00:07:09|0.38887
00:07:10|0.38869
00:07:11|0.38843
00:07:12|0.38843
00:07:13|0.38843
00:07:14|0.38843
00:07:15|0.38843
00:07:16|0.38845
00:07:17|0.38845
00:07:19|0.38845
00:07:19|0.38852
00:07:20|0.38852
00:07:21|0.38859
00:07:22|0.38859
00:07:23|0.38859
00:07:25|0.38859
00:07:25|0.38859
00:07:26|0.38859
00:07:27|0.38859
00:07:28|0.38859
00:07:29|0.38859
00:07:30|0.38859
00:07:32|0.38857
00:07:33|0.38857
00:07:33|0.38857
00:07:34|0.38857
00:07:35|0.38857
00:07:36|0.38857
00:07:37|0.38857
00:07:38|0.38857
00:07:39|0.38837
00:07:40|0.38837
00:07:42|0.38837
00:07:42|0.38837
00:07:43|0.38837
00:07:45|0.38837
00:07:46|0.38837
00:07:47|0.38837
00:07:47|0.38837
00:07:49|0.38837
00:07:50|0.38837
00:07:51|0.38837
00:07:51|0.38837
00:07:53|0.38837
00:07:54|0.38837
00:07:55|0.38836
00:07:56|0.38836
00:07:57|0.38836
00:07:58|0.38853
00:07:58|0.38856
00:07:59|0.38856
00:08:01|0.38856
00:08:02|0.38856
00:08:03|0.38856
00:08:04|0.38856
00:08:05|0.38856
00:08:06|0.38856
00:08:07|0.38856
00:08:08|0.38856
00:08:09|0.38856
00:08:10|0.38856
00:08:11|0.38819
00:08:12|0.38781
00:08:13|0.3877
00:08:14|0.38762
00:08:15|0.38762
00:08:16|0.38764
00:08:17|0.38764
00:08:18|0.38764
00:08:19|0.38764
00:08:20|0.38764
00:08:21|0.38764
00:08:23|0.38752
00:08:24|0.38752
00:08:24|0.38768
00:08:25|0.38768
00:08:27|0.38746
00:08:28|0.38731
00:08:29|0.38724
00:08:30|0.38721
00:08:31|0.38721
00:08:31|0.38702
00:08:33|0.387
00:08:34|0.38695
00:08:35|0.38681
00:08:36|0.38681
00:08:37|0.38681
00:08:38|0.38691
00:08:38|0.38691
00:08:40|0.38691
00:08:41|0.38701
00:08:42|0.38701
00:08:43|0.38697
00:08:45|0.38705
00:08:45|0.38714
00:08:47|0.38716
00:08:48|0.38716
00:08:50|0.38738
00:08:51|0.38738
00:08:52|0.38741
00:08:53|0.38726
00:08:54|0.38717
00:08:55|0.38717
00:08:56|0.38717
00:08:58|0.38717
00:08:58|0.38728
00:09:00|0.38741
00:09:00|0.38741
00:09:01|0.38741
00:09:03|0.3876
00:09:03|0.38744
00:09:05|0.3874
00:09:06|0.3874
00:09:06|0.3872
00:09:08|0.3872
00:09:09|0.3872
00:09:09|0.3872
00:09:11|0.3872
00:09:12|0.3872
00:09:12|0.3872
00:09:13|0.3872
00:09:15|0.38712
00:09:15|0.387
00:09:17|0.38702
00:09:17|0.38715
00:09:18|0.38715
00:09:21|0.38715
00:09:21|0.38715
00:09:22|0.38715
00:09:23|0.38713
00:09:24|0.38713
00:09:25|0.38713
00:09:27|0.3872
00:09:27|0.3872
00:09:28|0.3872
00:09:29|0.38698
00:09:30|0.38718
00:09:31|0.38718
00:09:33|0.38718
00:09:33|0.38718
00:09:34|0.38718
00:09:36|0.38706
00:09:36|0.3872
00:09:37|0.3872
00:09:38|0.3872
00:09:40|0.38718
00:09:41|0.38733
00:09:42|0.38733
00:09:42|0.38733
00:09:44|0.38733
00:09:46|0.38733
00:09:47|0.38758
00:09:48|0.38758
00:09:48|0.38764
00:09:49|0.38764
00:09:51|0.38767
00:09:51|0.38767
00:09:52|0.38767
00:09:54|0.38767
00:09:54|0.38771
00:09:57|0.38771
00:09:58|0.38771
00:09:59|0.38771
00:10:00|0.38771
00:10:01|0.38777
00:10:02|0.38777
00:10:04|0.38777
00:10:05|0.38777
00:10:06|0.38751
00:10:07|0.38763
00:10:08|0.38763
00:10:09|0.38763
00:10:11|0.38763
00:10:12|0.38763
00:10:12|0.38763
00:10:13|0.38763
00:10:14|0.38763
00:10:16|0.38763
00:10:17|0.38763
00:10:18|0.38774
00:10:19|0.38777
00:10:19|0.38777
00:10:20|0.38753
00:10:21|0.38753
00:10:22|0.38753
00:10:24|0.38753
00:10:25|0.38735
00:10:26|0.38735
00:10:27|0.38744
00:10:27|0.38744
00:10:28|0.38744
00:10:29|0.38744
00:10:31|0.38744
00:10:32|0.38765
00:10:33|0.38765
00:10:34|0.38765
00:10:34|0.38765
00:10:36|0.38765
00:10:37|0.38758
00:10:38|0.38733
00:10:39|0.38706
00:10:40|0.38706
00:10:41|0.38706
00:10:42|0.38706
00:10:43|0.38706
00:10:45|0.38706
00:10:45|0.38706
00:10:47|0.38706
00:10:47|0.38706
00:10:49|0.38706
00:10:49|0.38701
00:10:51|0.38701
00:10:52|0.38701
00:10:53|0.38701
00:10:55|0.38701
00:10:56|0.38701
00:10:57|0.38701
00:10:58|0.38733
00:10:59|0.38733
00:10:59|0.38733
00:11:01|0.38748
00:11:01|0.38745
00:11:02|0.38745
00:11:04|0.38745
00:11:04|0.38745
00:11:05|0.38745
00:11:07|0.38736
00:11:08|0.38736
00:11:09|0.38741
00:11:09|0.38726
00:11:11|0.38726
00:11:12|0.38726
00:11:13|0.38726
00:11:14|0.38745
00:11:15|0.38745
00:11:16|0.38745
00:11:17|0.38734
00:11:18|0.38734
00:11:19|0.38734
00:11:20|0.38734
00:11:22|0.38734
00:11:22|0.38738
00:11:23|0.38738
00:11:24|0.38726
00:11:25|0.38705
00:11:27|0.38688
00:11:27|0.38688
00:11:29|0.38687
00:11:29|0.38687
00:11:30|0.38687
00:11:31|0.38687
00:11:33|0.38687
00:11:34|0.38674
00:11:34|0.38674
00:11:36|0.38674
00:11:37|0.38674
00:11:37|0.38674
00:11:38|0.38677
00:11:40|0.38677
00:11:40|0.38677
00:11:41|0.38677
00:11:43|0.38677
00:11:44|0.38677
00:11:45|0.38677
00:11:46|0.38677
00:11:47|0.38677
00:11:47|0.38677
00:11:49|0.38677
00:11:50|0.38677
00:11:50|0.38677
00:11:52|0.38693
00:11:54|0.38691
00:11:55|0.38691
00:11:55|0.38695
00:11:57|0.38695
00:11:57|0.38697
00:11:59|0.38697
00:12:00|0.38697
00:12:00|0.3872
00:12:02|0.38721
00:12:02|0.38723
00:12:04|0.38724
00:12:04|0.38724
00:12:06|0.38724
00:12:07|0.38725
00:12:08|0.38725
00:12:08|0.38725
00:12:10|0.38726
00:12:11|0.38731
00:12:11|0.38758
00:12:13|0.38749
00:12:15|0.38734
00:12:15|0.38733
00:12:16|0.38731
00:12:18|0.38731
00:12:18|0.38731
00:12:19|0.38731
00:12:21|0.38731
00:12:22|0.38731
00:12:23|0.38721
00:12:24|0.38709
00:12:24|0.38709
00:12:26|0.38709
00:12:27|0.38707
00:12:28|0.38707
00:12:29|0.38678
00:12:30|0.38695
00:12:30|0.38695
00:12:31|0.38695
00:12:33|0.38695
00:12:33|0.38695
00:12:36|0.38698
00:12:36|0.38698
00:12:37|0.38713
00:12:38|0.38721
00:12:40|0.38721
00:12:40|0.38721
00:12:42|0.38721
00:12:43|0.38745
00:12:44|0.38745
00:12:45|0.38747
00:12:46|0.38747
00:12:47|0.38747
00:12:48|0.38747
00:12:49|0.38747
00:12:50|0.38728
00:12:52|0.3875
00:12:53|0.3875
00:12:54|0.3875
00:12:55|0.38737
00:12:56|0.38737
00:12:57|0.38737
00:12:58|0.38737
00:13:00|0.38737
00:13:01|0.38725
00:13:01|0.38707
00:13:03|0.38707
00:13:04|0.38697
00:13:05|0.38696
00:13:06|0.38697
00:13:07|0.3868
00:13:08|0.38662
00:13:09|0.38662
00:13:10|0.38666
00:13:11|0.38666
00:13:12|0.38639
00:13:13|0.38647
00:13:14|0.38641
00:13:15|0.38641
00:13:16|0.38614
00:13:17|0.38629
00:13:18|0.38629
00:13:19|0.38629
00:13:20|0.38645
00:13:21|0.38645
00:13:22|0.38656
00:13:23|0.38656
00:13:24|0.38656
00:13:25|0.38662
00:13:26|0.38662
00:13:27|0.38662
00:13:29|0.38672
00:13:29|0.38672
00:13:30|0.38672
00:13:31|0.38685
00:13:32|0.38686
00:13:33|0.38691
00:13:34|0.38705
00:13:35|0.38706
00:13:36|0.38704
00:13:38|0.38704
00:13:38|0.38708
00:13:39|0.38722
00:13:40|0.38722
00:13:41|0.38722
00:13:42|0.38722
00:13:44|0.38713
00:13:46|0.38738
00:13:47|0.38736
00:13:48|0.38753
00:13:49|0.38753
00:13:51|0.38758
00:13:52|0.38758
00:13:52|0.38758
00:13:54|0.38746
00:13:54|0.38736
00:13:56|0.38736
00:13:57|0.38736
00:13:58|0.38724
00:13:59|0.38724
00:14:00|0.38724
00:14:02|0.38723
00:14:02|0.38723
00:14:04|0.38723
00:14:05|0.38713
00:14:06|0.38713
00:14:07|0.38713
00:14:08|0.38696
00:14:09|0.38696
00:14:10|0.38696
00:14:11|0.38696
00:14:12|0.38697
00:14:13|0.38697
00:14:14|0.38702
00:14:16|0.38702
00:14:16|0.38702
00:14:18|0.38698
00:14:19|0.38684
00:14:20|0.38678
00:14:21|0.38678
00:14:23|0.38678
00:14:24|0.38678
00:14:25|0.38678
00:14:26|0.38678
00:14:27|0.38678
00:14:28|0.38678
00:14:28|0.38678
00:14:30|0.38678
00:14:31|0.38678
00:14:32|0.38678
00:14:33|0.38678
00:14:34|0.38693
00:14:35|0.38693
00:14:35|0.38693
00:14:38|0.38693
00:14:39|0.38701
00:14:40|0.38701
00:14:41|0.38701
00:14:42|0.38701
00:14:43|0.38701
00:14:44|0.38701
00:14:45|0.38701
00:14:46|0.38701
00:14:47|0.38701
00:14:48|0.38744
00:14:49|0.38744
00:14:50|0.38744
00:14:51|0.38744
00:14:52|0.38744
00:14:53|0.38744
00:14:54|0.38748
00:14:55|0.38748
00:14:56|0.38748
00:14:57|0.38747
00:14:59|0.38734
00:14:59|0.38734
00:15:01|0.38734
00:15:03|0.38734
00:15:04|0.38734
00:15:05|0.38743
00:15:05|0.38747
00:15:06|0.38747
00:15:08|0.38724
00:15:09|0.38724
00:15:10|0.38705
00:15:10|0.38698
00:15:11|0.38698
00:15:13|0.38698
00:15:14|0.38681
00:15:15|0.38681
00:15:16|0.38681
00:15:17|0.38681
00:15:17|0.38681
00:15:19|0.38669
00:15:20|0.38669
00:15:20|0.38669
00:15:21|0.38668
00:15:22|0.38668
00:15:24|0.38668
00:15:25|0.38668
00:15:26|0.38668
00:15:27|0.38658
00:15:27|0.38658
00:15:29|0.38658
00:15:30|0.38658
00:15:31|0.38694
00:15:32|0.38694
00:15:33|0.38694
00:15:34|0.38686
00:15:35|0.38686
00:15:36|0.38686
00:15:37|0.38686
00:15:38|0.38681
00:15:39|0.38681
00:15:40|0.38666
00:15:41|0.38666
00:15:42|0.38666
00:15:43|0.38666
00:15:44|0.38666
00:15:45|0.38666
00:15:46|0.38666
00:15:47|0.38677
00:15:48|0.38677
00:15:49|0.38677
00:15:51|0.38677
00:15:51|0.38677
00:15:52|0.38677
00:15:53|0.38677
00:15:54|0.38677
00:15:55|0.38677
00:15:56|0.38677
00:15:57|0.38677
00:15:58|0.38677
00:16:00|0.38682
00:16:01|0.3868
00:16:02|0.38698
00:16:03|0.38703
00:16:04|0.387
00:16:04|0.387
00:16:05|0.38695
00:16:07|0.38695
00:16:08|0.38695
00:16:09|0.38695
00:16:10|0.38695
00:16:11|0.38691
00:16:12|0.3868
00:16:13|0.38687
00:16:14|0.38687
00:16:16|0.38687
00:16:18|0.38674
00:16:19|0.38674
00:16:19|0.3867
00:16:20|0.3867
00:16:21|0.3867
00:16:23|0.3867
00:16:23|0.38676
00:16:24|0.38676
00:16:25|0.38654
00:16:26|0.38654
00:16:27|0.38654
00:16:28|0.38654
00:16:29|0.38654
00:16:30|0.38654
00:16:31|0.38654
00:16:32|0.3864
00:16:34|0.3864
00:16:34|0.3864
00:16:36|0.3864
00:16:36|0.3864
00:16:37|0.3864
00:16:38|0.38613
00:16:39|0.38613
00:16:40|0.38613
00:16:42|0.38613
00:16:43|0.38616
00:16:43|0.38616
00:16:44|0.38628
00:16:46|0.38628
00:16:46|0.38628
00:16:47|0.38628
00:16:49|0.38616
00:16:49|0.38616
00:16:50|0.38616
00:16:51|0.38616
00:16:52|0.38616
00:16:53|0.38595
00:16:54|0.38595
00:16:55|0.386
00:16:56|0.386
00:16:57|0.386
00:16:58|0.38593
00:17:00|0.38589
00:17:01|0.38589
00:17:02|0.38596
00:17:03|0.38596
00:17:05|0.38596
00:17:05|0.38596
00:17:07|0.38597
00:17:08|0.38596
00:17:08|0.38596
00:17:09|0.38581
00:17:11|0.38581
00:17:12|0.38581
00:17:12|0.38574
00:17:14|0.38571
00:17:15|0.38571
00:17:16|0.38571
00:17:17|0.38563
00:17:19|0.38583
00:17:20|0.3859
00:17:21|0.3859
00:17:22|0.3859
00:17:23|0.3859
00:17:25|0.3859
00:17:25|0.38579
00:17:27|0.38579
00:17:28|0.38558
00:17:29|0.38562
00:17:29|0.38562
00:17:31|0.38562
00:17:31|0.38562
00:17:33|0.38562
00:17:34|0.38562
00:17:35|0.38562
00:17:36|0.38562
00:17:36|0.38562
00:17:37|0.38581
00:17:39|0.38581
00:17:39|0.38581
00:17:41|0.38581
00:17:41|0.38597
00:17:42|0.38597
00:17:44|0.38579
00:17:45|0.38579
00:17:46|0.3856
00:17:47|0.3856
00:17:48|0.38564
00:17:50|0.38564
00:17:50|0.38564
00:17:51|0.38564
00:17:53|0.38581
00:17:54|0.38581
00:17:54|0.38581
00:17:55|0.38581
00:17:57|0.38581
00:17:57|0.38581
00:17:59|0.38581
00:18:00|0.38587
00:18:01|0.38587
00:18:01|0.38587
00:18:03|0.38569
00:18:05|0.38562
00:18:05|0.38562
00:18:07|0.38549
00:18:07|0.38532
00:18:09|0.38542
00:18:09|0.38542
00:18:11|0.38574
00:18:13|0.38574
00:18:14|0.38577
00:18:14|0.38546
00:18:15|0.38546
00:18:16|0.38563
00:18:17|0.38563
00:18:18|0.38563
00:18:20|0.38563
00:18:21|0.38547
00:18:21|0.38541
00:18:22|0.38534
00:18:24|0.38534
00:18:24|0.38538
00:18:25|0.38552
00:18:26|0.38552
00:18:28|0.38552
00:18:28|0.38552
00:18:30|0.38552
00:18:31|0.3853
00:18:32|0.3853
00:18:33|0.3853
00:18:33|0.38551
00:18:34|0.38551
00:18:36|0.38551
00:18:36|0.38551
00:18:38|0.38549
00:18:39|0.38549
00:18:39|0.38538
00:18:40|0.38538
00:18:42|0.38538
00:18:42|0.38538
00:18:43|0.38538
00:18:45|0.38538
00:18:45|0.38538
00:18:46|0.38538
00:18:47|0.38552
00:18:48|0.38552
00:18:49|0.38552
00:18:50|0.38552
00:18:51|0.38552
00:18:52|0.38552
00:18:53|0.38552
00:18:54|0.38569
00:18:55|0.38569
00:18:56|0.38569
00:18:58|0.38576
00:18:58|0.38576
00:19:00|0.38576
00:19:01|0.38576
00:19:03|0.38576
00:19:03|0.38576
00:19:05|0.38586
00:19:07|0.38581
00:19:07|0.38581
00:19:08|0.38581
00:19:10|0.38604
00:19:11|0.38604
00:19:12|0.38604
00:19:13|0.38566
00:19:14|0.38566
00:19:15|0.38566
00:19:16|0.38587
00:19:18|0.38587
00:19:19|0.3858
00:19:20|0.3858
00:19:21|0.38599
00:19:22|0.38599
00:19:23|0.38599
00:19:25|0.38566
00:19:26|0.38566
00:19:26|0.38566
00:19:27|0.38566
00:19:28|0.38566
00:19:30|0.38566
00:19:31|0.38536
00:19:33|0.38536
00:19:34|0.3854
00:19:35|0.3854
00:19:36|0.3854
00:19:37|0.38526
00:19:38|0.38526
00:19:39|0.38525
00:19:41|0.38525
00:19:42|0.38484
00:19:42|0.38484
00:19:44|0.38498
00:19:45|0.38496
00:19:46|0.38496
00:19:47|0.38496
00:19:48|0.38496
00:19:49|0.38496
00:19:51|0.38498
00:19:51|0.38498
00:19:53|0.38498
00:19:53|0.38498
00:19:55|0.38498
00:19:55|0.38498
00:19:57|0.38498
00:19:57|0.38498
00:19:58|0.38498
00:20:00|0.38479
00:20:01|0.38479
00:20:02|0.38492
00:20:03|0.38492
00:20:04|0.38492
00:20:05|0.38499
00:20:06|0.38499
00:20:07|0.38512
00:20:08|0.38512
00:20:09|0.38512
00:20:10|0.38512
00:20:11|0.38512
00:20:12|0.38512
00:20:14|0.38512
00:20:14|0.38512
00:20:15|0.38512
00:20:16|0.38512
00:20:17|0.38512
00:20:19|0.38512
00:20:19|0.38508
00:20:21|0.385
00:20:21|0.38498
00:20:22|0.38498
00:20:24|0.38498
00:20:25|0.38512
00:20:26|0.38512
00:20:26|0.38512
00:20:28|0.38512
00:20:30|0.3849
00:20:30|0.3849
00:20:31|0.38525
00:20:33|0.38534
00:20:34|0.38534
00:20:35|0.38534
00:20:36|0.38534
00:20:37|0.38534
00:20:38|0.38528
00:20:40|0.38528
00:20:41|0.38528
00:20:42|0.38534
00:20:43|0.38534
00:20:44|0.38534
00:20:46|0.38534
00:20:46|0.38534
00:20:47|0.38534
00:20:48|0.38534
00:20:49|0.38528
00:20:50|0.38528
00:20:51|0.38528
00:20:53|0.38528
00:20:53|0.38528
00:20:54|0.38528
00:20:55|0.38555
00:20:57|0.38555
00:20:58|0.38562
00:20:59|0.38562
00:20:59|0.38562
00:21:00|0.38562
00:21:01|0.38542
00:21:02|0.38542
00:21:03|0.38542
00:21:04|0.38542
00:21:05|0.38542
00:21:07|0.38542
00:21:08|0.38548
00:21:09|0.38548
00:21:10|0.38558
00:21:11|0.38578
00:21:11|0.38562
00:21:12|0.38562
00:21:13|0.38578
00:21:15|0.38578
00:21:15|0.38578
00:21:16|0.38573
00:21:18|0.38559
00:21:19|0.38553
00:21:19|0.38553
00:21:21|0.38553
00:21:22|0.38553
00:21:22|0.38553
00:21:23|0.38553
00:21:25|0.38553
00:21:26|0.38553
00:21:27|0.38553
00:21:27|0.38545
00:21:30|0.38557
00:21:30|0.38557
00:21:32|0.38503
00:21:33|0.38503
00:21:34|0.38523
00:21:35|0.38525
00:21:36|0.38537
00:21:37|0.38537
00:21:38|0.38537
00:21:39|0.38537
00:21:41|0.38537
00:21:42|0.38552
00:21:43|0.38544
00:21:43|0.38544
00:21:44|0.38544
00:21:46|0.38544
00:21:46|0.38544
00:21:47|0.38544
00:21:48|0.38544
00:21:49|0.38544
00:21:51|0.38544
00:21:52|0.38544
00:21:53|0.38544
00:21:54|0.38544
00:21:55|0.38544
00:21:56|0.38544
00:21:57|0.38562
00:21:58|0.38549
00:21:59|0.38549
00:22:00|0.38552
00:22:01|0.38552
00:22:02|0.38568
00:22:03|0.38568
00:22:04|0.38568
00:22:05|0.38532
00:22:06|0.38532
00:22:07|0.38532
00:22:08|0.38532
00:22:09|0.38532
00:22:10|0.38532
00:22:11|0.38532
00:22:12|0.38532
00:22:13|0.38532
00:22:14|0.38532
00:22:15|0.38532
00:22:16|0.38532
00:22:17|0.38532
00:22:18|0.38532
00:22:19|0.38554
00:22:20|0.38554
00:22:21|0.38552
00:22:22|0.38552
00:22:23|0.38552
00:22:24|0.38552
00:22:25|0.38552
00:22:27|0.38578
00:22:27|0.38578
00:22:28|0.38578
00:22:30|0.38578
00:22:31|0.38563
00:22:32|0.38563
00:22:32|0.38563
00:22:34|0.38563
00:22:36|0.38563
00:22:36|0.38563
00:22:38|0.38563
00:22:38|0.38563
00:22:39|0.38563
00:22:41|0.38563
00:22:42|0.38566
00:22:42|0.38566
00:22:44|0.38566
00:22:45|0.38566
00:22:45|0.38566
00:22:46|0.38556
00:22:47|0.38556
00:22:49|0.38556
00:22:49|0.38556
00:22:50|0.38556
00:22:52|0.38568
00:22:53|0.38568
00:22:54|0.38568
00:22:55|0.38569
00:22:55|0.38569
00:22:56|0.38569
00:22:58|0.38569
00:22:59|0.38569
00:22:59|0.38561
00:23:01|0.38561
00:23:02|0.38569
00:23:03|0.38563
00:23:04|0.38562
00:23:05|0.38562
00:23:05|0.38562
00:23:07|0.38565
00:23:08|0.38565
00:23:08|0.38565
00:23:10|0.38565
00:23:11|0.38575
00:23:11|0.38572
00:23:12|0.38572
00:23:14|0.38576
00:23:15|0.38594
00:23:15|0.38611
00:23:17|0.38604
00:23:18|0.38604
00:23:19|0.38604
00:23:19|0.38604
00:23:20|0.38604
00:23:22|0.38604
00:23:23|0.38604
00:23:24|0.38616
00:23:25|0.38627
00:23:26|0.38627
00:23:27|0.3862
00:23:28|0.38614
00:23:29|0.38626
00:23:30|0.38626
00:23:31|0.38618
00:23:32|0.38618
00:23:34|0.38618
00:23:34|0.38618
00:23:36|0.38626
00:23:37|0.38626
00:23:37|0.38626
00:23:39|0.38626
00:23:40|0.38638
00:23:41|0.3865
00:23:42|0.3865
00:23:43|0.3865
00:23:44|0.38653
00:23:45|0.38653
00:23:49|0.38653
00:23:50|0.38653
00:23:51|0.38653
00:23:52|0.38653
00:23:53|0.38653
00:23:54|0.38653
00:23:55|0.38653
00:23:56|0.38653
00:23:57|0.38657
00:23:58|0.38657
00:23:59|0.38657
00:24:00|0.38657
00:24:01|0.38657
00:24:02|0.38666
00:24:03|0.38669
00:24:04|0.38668
00:24:05|0.38668
00:24:06|0.38668
00:24:08|0.38668
00:24:08|0.38668
00:24:10|0.38668
00:24:11|0.38668
00:24:11|0.38668
00:24:13|0.38668
00:24:14|0.38668
00:24:15|0.38668
00:24:16|0.38668
00:24:17|0.38668
00:24:18|0.38666
00:24:19|0.38666
00:24:20|0.38666
00:24:21|0.38666
00:24:21|0.38666
00:24:23|0.38643
00:24:23|0.38646
00:24:25|0.3864
00:24:26|0.3864
00:24:26|0.3864
00:24:28|0.38646
00:24:29|0.38646
00:24:31|0.38646
00:24:32|0.38654
00:24:33|0.38636
00:24:34|0.38636
00:24:35|0.38636
00:24:36|0.38636
00:24:37|0.38636
00:24:39|0.38653
00:24:39|0.38653
00:24:40|0.38653
00:24:42|0.38653
00:24:42|0.38653
00:24:44|0.3866
00:24:45|0.3866
00:24:46|0.3866
00:24:48|0.3866
00:24:48|0.3866
00:24:50|0.38664
00:24:50|0.38664
00:24:52|0.38664
00:24:53|0.38664
00:24:54|0.38664
00:24:55|0.38664
00:24:56|0.38664
00:24:56|0.38664
00:24:57|0.38664
00:25:00|0.38664
00:25:00|0.38664
00:25:01|0.38664
00:25:02|0.38664
00:25:03|0.38664
00:25:04|0.38665
00:25:05|0.38665
00:25:06|0.38665
00:25:07|0.38665
00:25:08|0.38665
00:25:09|0.38665
00:25:10|0.38665
00:25:11|0.38665
00:25:13|0.38665
00:25:13|0.38637
00:25:14|0.38637
00:25:15|0.38637
00:25:16|0.38637
00:25:17|0.38644
00:25:18|0.38629
00:25:19|0.38635
00:25:20|0.38642
00:25:21|0.38654
00:25:22|0.38654
00:25:23|0.38654
00:25:25|0.38654
00:25:25|0.38651
00:25:27|0.38651
00:25:28|0.38644
00:25:29|0.38644
00:25:30|0.38644
00:25:30|0.38644
00:25:31|0.38644
00:25:34|0.38627
00:25:35|0.38616
00:25:36|0.38591
00:25:37|0.38591
00:25:38|0.3858
00:25:39|0.3858
00:25:40|0.38581
00:25:41|0.38581
00:25:42|0.38581
00:25:43|0.38585
00:25:44|0.38585
00:25:46|0.38585
00:25:47|0.38585
00:25:47|0.38585
00:25:48|0.38585
00:25:49|0.38563
00:25:51|0.38548
00:25:52|0.38548
00:25:53|0.38554
00:25:54|0.38554
00:25:55|0.38554
00:25:56|0.38539
00:25:57|0.38539
00:25:57|0.38539
00:25:58|0.38539
00:26:00|0.38539
00:26:00|0.38539
00:26:02|0.38539
00:26:03|0.38537
00:26:03|0.38545
00:26:05|0.38562
00:26:06|0.38562
00:26:07|0.38562
00:26:07|0.38562
00:26:08|0.38562
00:26:09|0.38562
00:26:10|0.38576
00:26:11|0.38576
00:26:12|0.38558
00:26:13|0.38539
00:26:15|0.38539
00:26:16|0.38525
00:26:17|0.38515
00:26:18|0.38515
00:26:18|0.38515
00:26:20|0.38515
00:26:21|0.38515
00:26:22|0.38515
00:26:23|0.38515
00:26:24|0.38515
00:26:24|0.38515
00:26:26|0.38509
00:26:26|0.38509
00:26:28|0.38509
00:26:28|0.38509
00:26:29|0.38509
00:26:30|0.38526
00:26:32|0.38526
00:26:33|0.38526
00:26:34|0.38526
00:26:35|0.38526
00:26:36|0.38533
00:26:37|0.38535
00:26:39|0.38535
00:26:39|0.38535
00:26:41|0.38535
00:26:41|0.38535
00:26:42|0.38535
00:26:43|0.38528
00:26:44|0.38519
00:26:45|0.38519
00:26:47|0.38517
00:26:48|0.38517
00:26:49|0.38517
00:26:50|0.38517
00:26:51|0.38521
00:26:52|0.38521
00:26:53|0.38521
00:26:54|0.38521
00:26:55|0.38521
00:26:56|0.38521
00:26:57|0.38517
00:26:58|0.38517
00:26:59|0.38517
00:27:01|0.3851
00:27:01|0.38506
00:27:03|0.38506
00:27:03|0.38508
00:27:05|0.38508
00:27:05|0.38501
00:27:06|0.38501
00:27:07|0.38497
00:27:09|0.38497
00:27:10|0.38483
00:27:11|0.38483
00:27:12|0.38483
00:27:12|0.38482
00:27:14|0.38476
00:27:14|0.38467
00:27:16|0.38466
00:27:16|0.38455
00:27:17|0.38455
00:27:18|0.38455
00:27:20|0.38465
00:27:21|0.38456
00:27:22|0.38456
00:27:23|0.38456
00:27:24|0.38456
00:27:25|0.38456
00:27:25|0.38456
00:27:27|0.38456
00:27:27|0.38456
00:27:28|0.38456
00:27:30|0.38469
00:27:31|0.38469
00:27:32|0.38469
00:27:33|0.3846
00:27:34|0.3846
00:27:36|0.3846
00:27:37|0.38471
00:27:38|0.38471
00:27:39|0.38471
00:27:40|0.38474
00:27:42|0.38471
00:27:43|0.38471
00:27:44|0.38456
00:27:45|0.38456
00:27:46|0.38456
00:27:47|0.38467
00:27:47|0.38438
00:27:48|0.38438
00:27:49|0.38438
00:27:50|0.38438
00:27:52|0.38438
00:27:54|0.38438
00:27:54|0.3846
00:27:55|0.3846
00:27:57|0.3846
00:27:58|0.3846
00:27:58|0.38458
00:27:59|0.38458
00:28:01|0.38458
00:28:02|0.38458
00:28:03|0.38464
00:28:04|0.38464
00:28:05|0.38464
00:28:06|0.38458
00:28:07|0.38458
00:28:09|0.38404
00:28:10|0.38404
00:28:10|0.38404
00:28:11|0.38404
00:28:12|0.38404
00:28:13|0.38404
00:28:15|0.38421
00:28:15|0.38421
00:28:16|0.38422
00:28:17|0.38422
00:28:18|0.38423
00:28:19|0.38422
00:28:20|0.38422
00:28:21|0.38422
00:28:22|0.38422
00:28:23|0.38422
00:28:24|0.38422
00:28:25|0.38426
00:28:26|0.38426
00:28:27|0.38426
00:28:28|0.38428
00:28:29|0.38381
00:28:30|0.38378
00:28:31|0.38392
00:28:33|0.38393
00:28:33|0.38393
00:28:34|0.38393
00:28:36|0.38393
00:28:37|0.38416
00:28:37|0.38416
00:28:39|0.38416
00:28:40|0.38416
00:28:41|0.38416
00:28:41|0.38416
00:28:43|0.38416
00:28:44|0.3841
00:28:46|0.38414
00:28:47|0.38414
00:28:48|0.38414
00:28:49|0.38417
00:28:49|0.38417
00:28:51|0.38417
00:28:52|0.38417
00:28:53|0.38417
00:28:54|0.38417
00:28:55|0.38417
00:28:56|0.38417
00:28:57|0.38409
00:28:58|0.38404
00:28:59|0.38398
00:29:00|0.38398
00:29:01|0.38398
00:29:02|0.38407
00:29:03|0.38407
00:29:04|0.38407
00:29:05|0.38407
00:29:06|0.38407
00:29:07|0.38407
00:29:08|0.38416
00:29:09|0.3842
00:29:10|0.3842
00:29:11|0.3842
00:29:12|0.38422
00:29:13|0.38422
00:29:14|0.38422
00:29:15|0.38422
00:29:16|0.38424
00:29:17|0.38423
00:29:18|0.38423
00:29:19|0.38461
00:29:20|0.38461
00:29:21|0.38461
00:29:23|0.38461
00:29:24|0.38492
00:29:25|0.38492
00:29:25|0.38485
00:29:26|0.38485
00:29:27|0.38493
00:29:28|0.38493
00:29:30|0.38468
00:29:31|0.38486
00:29:32|0.38486
00:29:33|0.38486
00:29:33|0.38486
00:29:35|0.38486
00:29:35|0.38486
00:29:36|0.38476
00:29:38|0.38476
00:29:38|0.38476
00:29:40|0.38476
00:29:41|0.38455
00:29:42|0.38455
00:29:43|0.38464
00:29:44|0.38464
00:29:44|0.38464
00:29:46|0.38464
00:29:47|0.38464
00:29:47|0.3847
00:29:49|0.3847
00:29:50|0.3847
00:29:50|0.3847
00:29:51|0.3847
00:29:53|0.38471
00:29:54|0.3847
00:29:55|0.38471
00:29:56|0.38471
00:29:57|0.38471
00:29:57|0.38494
00:30:00|0.38494
00:30:00|0.38494
00:30:01|0.38528
00:30:02|0.38542
00:30:03|0.38539
00:30:05|0.38539
00:30:05|0.38551
00:30:06|0.38491
00:30:07|0.38491
00:30:09|0.38479
00:30:09|0.38479
00:30:10|0.38479
00:30:12|0.38479
00:30:12|0.38479
00:30:14|0.38479
00:30:15|0.38479
00:30:16|0.38479
00:30:17|0.38495
00:30:17|0.38417
00:30:19|0.38381
00:30:19|0.38387
00:30:21|0.38386
00:30:21|0.38388
00:30:22|0.38367
00:30:24|0.38366
00:30:25|0.38362
00:30:26|0.38356
00:30:27|0.38309
00:30:27|0.38325
00:30:28|0.38331
00:30:29|0.38331
00:30:31|0.38343
00:30:32|0.38336
00:30:33|0.38336
00:30:34|0.38348
00:30:35|0.3837
00:30:35|0.38374
00:30:36|0.38401
00:30:39|0.38428
00:30:40|0.38428
00:30:41|0.38428
00:30:41|0.38428
00:30:42|0.38441
00:30:43|0.38434
00:30:45|0.38434
00:30:45|0.38428
00:30:46|0.38424
00:30:47|0.38436
00:30:49|0.38436
00:30:50|0.38436
00:30:50|0.38436
00:30:52|0.38436
00:30:53|0.38436
00:30:54|0.38436
00:30:55|0.38436
00:30:56|0.38406
00:30:56|0.38406
00:30:58|0.38406
00:30:59|0.38406
00:31:00|0.38406
00:31:01|0.38406
00:31:02|0.38433
00:31:04|0.38433
00:31:04|0.38433
00:31:05|0.38417
00:31:06|0.38429
00:31:07|0.38418
00:31:08|0.38418
00:31:09|0.38407
00:31:10|0.38407
00:31:12|0.38407
00:31:13|0.38407
00:31:13|0.38407
00:31:15|0.38407
00:31:15|0.38407
00:31:16|0.38407
00:31:18|0.38399
00:31:19|0.38399
00:31:21|0.38383
00:31:21|0.38356
00:31:23|0.38356
00:31:23|0.38352
00:31:25|0.38338
00:31:26|0.38352
00:31:27|0.38352
00:31:28|0.38346
00:31:28|0.38338
00:31:29|0.38329
00:31:31|0.3833
00:31:32|0.38328
00:31:33|0.38328
00:31:33|0.38328
00:31:34|0.38352
00:31:35|0.38347
00:31:36|0.38347
00:31:38|0.38347
00:31:38|0.38338
00:31:40|0.38336
00:31:41|0.38347
00:31:42|0.38348
00:31:43|0.3835
00:31:44|0.38348
00:31:46|0.38356
00:31:46|0.38356
00:31:47|0.3836
00:31:48|0.38367
00:31:50|0.38367
00:31:50|0.38368
00:31:51|0.38368
00:31:52|0.3837
00:31:54|0.3837
00:31:55|0.38373
00:31:55|0.38373
00:31:57|0.38364
00:31:58|0.38364
00:31:59|0.38364
00:32:00|0.38364
00:32:00|0.38416
00:32:01|0.38437
00:32:03|0.38454
00:32:04|0.38454
00:32:05|0.38454
00:32:06|0.38454
00:32:07|0.38454
00:32:08|0.38476
00:32:09|0.38476
00:32:10|0.38476
00:32:11|0.38476
00:32:12|0.38476
00:32:13|0.3848
00:32:14|0.3848
00:32:15|0.3848
00:32:16|0.3848
00:32:17|0.38463
00:32:18|0.38463
00:32:19|0.38463
00:32:20|0.38481
00:32:21|0.38481
00:32:22|0.38472
00:32:23|0.38472
00:32:24|0.38474
00:32:25|0.38474
00:32:26|0.38474
00:32:27|0.38474
00:32:28|0.38474
00:32:29|0.38474
00:32:30|0.38474
00:32:32|0.38478
00:32:33|0.38486
00:32:33|0.38486
00:32:34|0.38486
00:32:35|0.38489
00:32:37|0.38484
00:32:37|0.38484
00:32:38|0.38487
00:32:40|0.38487
00:32:42|0.38489
00:32:43|0.38466
00:32:44|0.38466
00:32:45|0.3847
00:32:46|0.3847
00:32:47|0.38482
00:32:48|0.38482
00:32:48|0.38482
00:32:50|0.38482
00:32:51|0.38482
00:32:52|0.38477
00:32:53|0.3848
00:32:55|0.38489
00:32:55|0.38489
00:32:56|0.38489
00:32:58|0.38489
00:32:58|0.38489
00:33:00|0.38484
00:33:02|0.38459
00:33:02|0.38459
00:33:03|0.38464
00:33:04|0.38464
00:33:06|0.3845
00:33:07|0.3845
00:33:09|0.38429
00:33:09|0.38429
00:33:10|0.38429
00:33:12|0.38429
00:33:13|0.38429
00:33:14|0.38425
00:33:15|0.38425
00:33:16|0.38425
00:33:17|0.38423
00:33:18|0.38416
00:33:19|0.38416
00:33:20|0.38416
00:33:21|0.38414
00:33:22|0.38414
00:33:23|0.38414
00:33:24|0.38414
00:33:25|0.38421
00:33:26|0.38421
00:33:27|0.38421
00:33:28|0.38421
00:33:29|0.38421
00:33:30|0.38433
00:33:31|0.38433
00:33:32|0.38442
00:33:33|0.38442
00:33:34|0.38441
00:33:35|0.38441
00:33:36|0.38407
00:33:37|0.38407
00:33:38|0.38407
00:33:39|0.38407
00:33:40|0.38423
00:33:41|0.38423
00:33:42|0.38423
00:33:43|0.38423
00:33:44|0.38423
00:33:45|0.38423
00:33:47|0.38423
00:33:47|0.38423
00:33:49|0.38423
00:33:50|0.38433
00:33:51|0.38433
00:33:52|0.38433
00:33:53|0.3844
00:33:54|0.3844
00:33:55|0.3844
00:33:55|0.3844
00:33:57|0.3844
00:33:58|0.3844
00:33:59|0.3844
00:34:00|0.3844
00:34:01|0.3844
00:34:02|0.3844
00:34:03|0.38454
00:34:04|0.38454
00:34:05|0.38454
00:34:06|0.38454
00:34:08|0.38456
00:34:08|0.38456
00:34:10|0.38458
00:34:10|0.38458
00:34:12|0.38455
00:34:12|0.38455
00:34:13|0.38455
00:34:14|0.38467
00:34:16|0.38478
00:34:16|0.38478
00:34:18|0.38481
00:34:19|0.38479
00:34:20|0.38479
00:34:21|0.38479
00:34:22|0.38474
00:34:22|0.38474
00:34:24|0.38474
00:34:25|0.38474
00:34:25|0.38479
00:34:26|0.38479
00:34:27|0.38479
00:34:29|0.38479
00:34:30|0.38479
00:34:30|0.38479
00:34:31|0.38479
00:34:33|0.38479
00:34:34|0.38479
00:34:35|0.38479
00:34:36|0.38483
00:34:36|0.38483
00:34:38|0.38483
00:34:39|0.38483
00:34:40|0.38483
00:34:41|0.38483
00:34:43|0.38483
00:34:43|0.38483
00:34:45|0.38483
00:34:45|0.38483
00:34:47|0.38483
00:34:47|0.38483
00:34:48|0.38483
00:34:49|0.38483
00:34:50|0.38488
00:34:51|0.38488
00:34:52|0.38488
00:34:54|0.38488
00:34:54|0.38433
00:34:55|0.38433
00:34:56|0.38433
00:34:57|0.38433
00:34:59|0.38433
00:35:00|0.38433
00:35:00|0.38433
00:35:02|0.38445
00:35:02|0.3845
00:35:03|0.38473
00:35:04|0.38451
00:35:05|0.38451
00:35:07|0.38451
00:35:07|0.38451
00:35:09|0.38451
00:35:09|0.38451
00:35:11|0.38451
00:35:11|0.38447
00:35:12|0.38447
00:35:14|0.38447
00:35:14|0.38447
00:35:15|0.38447
00:35:17|0.38447
00:35:18|0.38438
00:35:18|0.38432
00:35:19|0.38432
00:35:20|0.38432
00:35:22|0.38451
00:35:22|0.38451
00:35:23|0.38451
00:35:24|0.38455
00:35:25|0.38455
00:35:26|0.38455
00:35:28|0.38455
00:35:29|0.38455
00:35:29|0.38455
00:35:31|0.38455
00:35:32|0.38467
00:35:32|0.38455
00:35:34|0.38451
00:35:34|0.38451
00:35:36|0.38451
00:35:37|0.38451
00:35:38|0.38439
00:35:38|0.38437
00:35:40|0.38437
00:35:41|0.38437
00:35:42|0.38458
00:35:44|0.38453
00:35:44|0.38433
00:35:46|0.38442
00:35:46|0.38442
00:35:47|0.38442
00:35:50|0.38442
00:35:51|0.38442
00:35:51|0.38442
00:35:52|0.38442
00:35:54|0.38441
00:35:55|0.38441
00:35:55|0.38448
00:35:57|0.38451
00:35:58|0.38451
00:35:59|0.3848
00:36:00|0.3848
00:36:01|0.38462
00:36:02|0.38462
00:36:03|0.38462
00:36:04|0.38467
00:36:05|0.38467
00:36:06|0.38467
00:36:08|0.38467
00:36:08|0.38467
00:36:10|0.38467
00:36:11|0.3848
00:36:11|0.3848
00:36:13|0.3848
00:36:14|0.3848
00:36:15|0.3848
00:36:15|0.3848
00:36:17|0.3848
00:36:18|0.38478
00:36:19|0.38478
00:36:19|0.38478
00:36:21|0.38478
00:36:22|0.38478
00:36:23|0.38478
00:36:24|0.38478
00:36:25|0.38478
00:36:25|0.38478
00:36:27|0.38482
00:36:28|0.38482
00:36:28|0.38482
00:36:30|0.38482
00:36:31|0.38484
00:36:32|0.38484
00:36:33|0.38484
00:36:34|0.38484
00:36:34|0.38484
00:36:36|0.38484
00:36:37|0.38483
00:36:37|0.38483
00:36:39|0.38483
00:36:40|0.38483
00:36:41|0.38483
00:36:41|0.38483
00:36:43|0.38483
00:36:45|0.38483
00:36:45|0.38483
00:36:47|0.38483
00:36:48|0.38483
00:36:49|0.38483
00:36:50|0.3848
00:36:51|0.3848
00:36:52|0.3848
00:36:53|0.3848
00:36:54|0.3848
00:36:55|0.3848
00:36:56|0.3848
00:36:57|0.3848
00:36:58|0.3848
00:36:59|0.38483
00:37:00|0.38483
00:37:02|0.38483
00:37:02|0.38484
00:37:03|0.38484
00:37:04|0.38484
00:37:05|0.38484
00:37:06|0.38484
00:37:07|0.38484
00:37:08|0.38484
00:37:09|0.38484
00:37:10|0.38484
00:37:12|0.38485
00:37:12|0.38485
00:37:13|0.38485
00:37:15|0.38485
00:37:16|0.38485
00:37:16|0.38488
00:37:17|0.38488
00:37:18|0.38488
00:37:19|0.38488
00:37:20|0.38488
00:37:21|0.38488
00:37:22|0.38501
00:37:23|0.38507
00:37:24|0.38514
00:37:25|0.38514
00:37:26|0.38514
00:37:27|0.38513
00:37:28|0.3852
00:37:30|0.3852
00:37:31|0.3852
00:37:31|0.38536
00:37:33|0.38536
00:37:33|0.38535
00:37:35|0.38537
00:37:36|0.38538
00:37:36|0.38538
00:37:38|0.38538
00:37:39|0.38538
00:37:39|0.38538
00:37:41|0.38538
00:37:42|0.38538
00:37:43|0.38538
00:37:44|0.38538
00:37:46|0.38538
00:37:47|0.38532
00:37:48|0.38536
00:37:49|0.38536
00:37:51|0.38536
00:37:51|0.38536
00:37:53|0.38536
00:37:54|0.38536
00:37:55|0.3854
00:37:55|0.3854
00:37:57|0.3854
00:37:58|0.3854
00:37:59|0.3854
00:37:59|0.3854
00:38:01|0.38536
00:38:02|0.38536
00:38:02|0.38536
00:38:04|0.38536
00:38:05|0.38536
00:38:06|0.38536
00:38:07|0.38536
00:38:08|0.38536
00:38:09|0.38536
00:38:10|0.38536
00:38:11|0.38507
00:38:12|0.38507
00:38:13|0.38507
00:38:14|0.38507
00:38:15|0.38507
00:38:16|0.38507
00:38:17|0.38507
00:38:18|0.38507
00:38:19|0.38507
00:38:20|0.38507
00:38:21|0.38507
00:38:22|0.38507
00:38:23|0.38507
00:38:24|0.38507
00:38:25|0.38507
00:38:26|0.38523
00:38:27|0.38523
00:38:28|0.38523
00:38:29|0.38523
00:38:30|0.38523
00:38:31|0.38523
00:38:32|0.38528
00:38:33|0.38528
00:38:34|0.38528
00:38:35|0.38528
00:38:36|0.38528
00:38:37|0.38528
00:38:38|0.38528
00:38:39|0.38528
00:38:40|0.38528
00:38:42|0.38528
00:38:42|0.38528
00:38:43|0.38528
00:38:44|0.38528
00:38:45|0.38528
00:38:47|0.38528
00:38:48|0.38528
00:38:49|0.38531
00:38:50|0.38531
00:38:52|0.38531
00:38:52|0.38531
00:38:53|0.38535
00:38:54|0.38535
00:38:56|0.38544
00:38:56|0.38544
00:38:57|0.38544
00:38:59|0.38544
00:39:00|0.38544
00:39:01|0.38544
00:39:02|0.38544
00:39:03|0.38544
00:39:04|0.38544
00:39:05|0.38544
00:39:06|0.38544
00:39:07|0.38544
00:39:08|0.3855
00:39:09|0.38567
00:39:10|0.38562
00:39:12|0.3858
00:39:13|0.38585
00:39:13|0.38579
00:39:14|0.38568
00:39:15|0.3856
00:39:16|0.3856
00:39:17|0.38567
00:39:18|0.38576
00:39:20|0.38594
00:39:20|0.38594
00:39:21|0.38594
00:39:23|0.38599
00:39:23|0.38599
00:39:24|0.38612
00:39:25|0.38617
00:39:26|0.38612
00:39:28|0.38606
00:39:28|0.38606
00:39:29|0.38595
00:39:31|0.38595
00:39:31|0.38595
00:39:32|0.38595
00:39:34|0.38595
00:39:35|0.38595
00:39:36|0.38587
00:39:37|0.38612
00:39:38|0.38612
00:39:39|0.38616
00:39:39|0.38622
00:39:41|0.38622
00:39:41|0.38622
00:39:42|0.38622
00:39:44|0.38622
00:39:45|0.3861
00:39:46|0.38623
00:39:48|0.38618
00:39:49|0.38621
00:39:50|0.38621
00:39:51|0.38621
00:39:52|0.38621
00:39:53|0.38621
00:39:55|0.38621
00:39:56|0.38616
00:39:56|0.38607
00:39:58|0.38607
00:39:59|0.38607
00:40:00|0.38607
00:40:01|0.38607
00:40:01|0.38608
00:40:03|0.38591
00:40:04|0.38591
00:40:05|0.38598
00:40:06|0.38598
00:40:07|0.38598
00:40:08|0.38607
00:40:09|0.38607
00:40:10|0.38607
00:40:11|0.38624
00:40:12|0.38616
00:40:13|0.38615
00:40:14|0.38615
00:40:15|0.38615
00:40:16|0.38638
00:40:17|0.38638
00:40:18|0.38624
00:40:19|0.38624
00:40:21|0.38624
00:40:21|0.38631
00:40:23|0.38631
00:40:23|0.38631
00:40:24|0.38631
00:40:26|0.38631
00:40:27|0.38631
00:40:27|0.38632
00:40:29|0.38632
00:40:29|0.38632
00:40:31|0.38631
00:40:32|0.38631
00:40:32|0.38631
00:40:34|0.38631
00:40:35|0.38649
00:40:36|0.38649
00:40:37|0.38655
00:40:38|0.38668
00:40:39|0.38668
00:40:40|0.38668
00:40:41|0.38668
00:40:42|0.38671
00:40:43|0.38671
00:40:44|0.38671
00:40:45|0.38671
00:40:46|0.38671
00:40:47|0.38671
00:40:48|0.38671
00:40:50|0.38674
00:40:51|0.38674
00:40:51|0.38675
00:40:52|0.38674
00:40:54|0.38673
00:40:54|0.38664
00:40:55|0.38637
00:40:56|0.38641
00:40:57|0.38641
00:40:58|0.38641
00:40:59|0.38641
00:41:00|0.38642
00:41:02|0.38651
00:41:03|0.38651
00:41:04|0.38643
00:41:05|0.3865
00:41:05|0.3865
00:41:07|0.3865
00:41:07|0.3865
00:41:09|0.3865
00:41:09|0.38646
00:41:10|0.38671
00:41:12|0.38671
00:41:12|0.38671
00:41:14|0.38675
00:41:15|0.38696
00:41:15|0.38697
00:41:16|0.38697
00:41:17|0.38697
00:41:18|0.38713
00:41:19|0.38714
00:41:20|0.38723
00:41:22|0.38732
00:41:23|0.38732
00:41:24|0.38733
00:41:25|0.38733
00:41:26|0.38733
00:41:26|0.3873
00:41:28|0.3873
00:41:29|0.3873
00:41:31|0.38732
00:41:31|0.38722
00:41:33|0.38696
00:41:33|0.3869
00:41:34|0.3869
00:41:36|0.38684
00:41:36|0.38684
00:41:38|0.38684
00:41:38|0.38672
00:41:40|0.38688
00:41:40|0.38688
00:41:42|0.38704
00:41:42|0.38704
00:41:43|0.38704
00:41:44|0.38673
00:41:45|0.38673
00:41:47|0.38676
00:41:48|0.38676
00:41:48|0.38676
00:41:50|0.38676
00:41:51|0.38672
00:41:52|0.38672
00:41:53|0.38672
00:41:54|0.38683
00:41:55|0.38683
00:41:56|0.38683
00:41:57|0.38683
00:41:58|0.38683
00:42:00|0.38683
00:42:01|0.38683
00:42:01|0.38709
00:42:03|0.38698
00:42:05|0.38698
00:42:05|0.38698
00:42:07|0.38698
00:42:07|0.38698
00:42:08|0.38698
00:42:09|0.38698
00:42:10|0.38698
00:42:12|0.38698
00:42:12|0.38698
00:42:14|0.38698
00:42:15|0.38698
00:42:16|0.38698
00:42:16|0.38706
00:42:18|0.38706
00:42:18|0.38706
00:42:20|0.38706
00:42:20|0.38703
00:42:21|0.38712
00:42:23|0.38709
00:42:24|0.38709
00:42:25|0.38709
00:42:26|0.38709
00:42:27|0.3873
00:42:28|0.3873
00:42:29|0.3873
00:42:30|0.38724
00:42:31|0.38724
00:42:32|0.38697
00:42:33|0.38697
00:42:34|0.38697
00:42:35|0.38699
00:42:36|0.38699
00:42:38|0.38699
00:42:39|0.38699
00:42:39|0.38699
00:42:40|0.38699
00:42:41|0.38739
00:42:43|0.38739
00:42:43|0.38739
00:42:45|0.38739
00:42:45|0.38739
00:42:46|0.38739
00:42:48|0.38721
00:42:48|0.38721
00:42:50|0.38721
00:42:51|0.38721
00:42:52|0.38721
00:42:54|0.38742
00:42:55|0.38742
00:42:55|0.38742
00:42:57|0.38742
00:42:57|0.38742
00:42:59|0.38741
00:43:00|0.3874
00:43:01|0.3874
00:43:02|0.3874
00:43:03|0.3874
00:43:04|0.3874
00:43:05|0.38735
00:43:06|0.38741
00:43:08|0.38741
00:43:08|0.38753
00:43:10|0.38753
00:43:10|0.38753
00:43:11|0.38753
00:43:12|0.38753
00:43:14|0.38744
00:43:14|0.38762
00:43:15|0.38762
00:43:16|0.38766
00:43:17|0.38773
00:43:19|0.38773
00:43:20|0.3879
00:43:20|0.38789
00:43:22|0.38789
00:43:22|0.3879
00:43:23|0.3879
00:43:24|0.3879
00:43:25|0.3879
00:43:26|0.3879
00:43:27|0.3879
00:43:28|0.3879
00:43:29|0.3879
00:43:30|0.3879
00:43:31|0.38791
00:43:32|0.38791
00:43:33|0.38791
00:43:34|0.38772
00:43:36|0.38759
00:43:37|0.38752
00:43:38|0.38752
00:43:38|0.38752
00:43:40|0.38752
00:43:40|0.38752
00:43:41|0.38784
00:43:43|0.38784
00:43:44|0.38779
00:43:45|0.38771
00:43:46|0.38771
00:43:47|0.38771
00:43:49|0.38771
00:43:49|0.38771
00:43:50|0.38771
00:43:53|0.38771
00:43:53|0.38763
00:43:55|0.38763
00:43:56|0.38763
00:43:57|0.38763
00:43:58|0.38763
00:43:59|0.38763
00:43:59|0.38747
00:44:01|0.38747
00:44:02|0.38754
00:44:04|0.38761
00:44:04|0.38761
00:44:05|0.38761
00:44:07|0.38775
00:44:07|0.38775
00:44:09|0.38784
00:44:10|0.38784
00:44:11|0.38784
00:44:11|0.3879
00:44:13|0.3879
00:44:14|0.3879
00:44:15|0.3879
00:44:16|0.3879
00:44:17|0.38806
00:44:18|0.38806
00:44:19|0.38802
00:44:20|0.38802
00:44:21|0.38808
00:44:22|0.38808
00:44:23|0.38794
00:44:24|0.38794
00:44:26|0.38787
00:44:26|0.38787
00:44:27|0.38787
00:44:28|0.38784
00:44:29|0.38784
00:44:31|0.38784
00:44:32|0.38784
00:44:32|0.38785
00:44:33|0.38785
00:44:34|0.38783
00:44:35|0.38783
00:44:36|0.38783
00:44:37|0.38783
00:44:39|0.38783
00:44:39|0.38783
00:44:40|0.38783
00:44:41|0.38783
00:44:42|0.38783
00:44:43|0.38783
00:44:44|0.38783
00:44:45|0.38783
00:44:46|0.38783
00:44:47|0.38783
00:44:48|0.3881
00:44:49|0.3881
00:44:51|0.3881
00:44:51|0.3881
00:44:53|0.3881
00:44:55|0.3881
00:44:55|0.3881
00:44:57|0.3881
00:44:59|0.3881
00:45:00|0.3881
00:45:00|0.3881
00:45:01|0.388
00:45:02|0.38812
00:45:04|0.3882
00:45:04|0.38819
00:45:05|0.38819
00:45:06|0.38819
00:45:08|0.38842
00:45:09|0.38842
00:45:10|0.38842
00:45:11|0.38842
00:45:12|0.38843
00:45:13|0.38843
00:45:14|0.3885
00:45:15|0.3885
00:45:16|0.3885
00:45:17|0.3885
00:45:18|0.38869
00:45:19|0.38869
00:45:20|0.3886
00:45:21|0.3886
00:45:22|0.3886
00:45:23|0.38884
00:45:24|0.38884
00:45:25|0.38884
00:45:26|0.38875
00:45:27|0.38875
00:45:28|0.3886
00:45:29|0.3886
00:45:30|0.3886
00:45:31|0.3886
00:45:32|0.3886
00:45:33|0.3886
00:45:34|0.38861
00:45:35|0.38859
00:45:36|0.3886
00:45:37|0.3885
00:45:38|0.3885
00:45:39|0.3885
00:45:40|0.38873
00:45:41|0.38858
00:45:42|0.38858
00:45:43|0.38858
00:45:44|0.38858
00:45:45|0.38858
00:45:46|0.38856
00:45:47|0.38858
00:45:48|0.38852
00:45:49|0.3885
00:45:50|0.38845
00:45:51|0.38845
00:45:52|0.38845
00:45:54|0.38839
00:45:54|0.38839
00:45:56|0.38839
00:45:57|0.38839
00:45:58|0.38839
00:45:59|0.38839
00:46:00|0.38839
00:46:01|0.38839
00:46:02|0.38873
00:46:03|0.38873
00:46:04|0.38875
00:46:05|0.38875
00:46:06|0.38875
00:46:07|0.38875
00:46:08|0.38875
00:46:09|0.38875
00:46:10|0.38882
00:46:11|0.38882
00:46:12|0.38882
00:46:13|0.3889
00:46:14|0.3889
00:46:15|0.3889
00:46:16|0.3889
00:46:17|0.3889
00:46:18|0.3889
00:46:19|0.38899
00:46:20|0.38901
00:46:21|0.389
00:46:22|0.389
00:46:24|0.389
00:46:24|0.389
00:46:25|0.38899
00:46:26|0.38899
00:46:27|0.38912
00:46:28|0.38912
00:46:29|0.38916
00:46:31|0.38914
00:46:31|0.38914
00:46:32|0.38914
00:46:33|0.38914
00:46:34|0.38918
00:46:35|0.38918
00:46:36|0.38918
00:46:37|0.38918
00:46:38|0.38918
00:46:39|0.38918
00:46:40|0.38918
00:46:42|0.38918
00:46:42|0.38895
00:46:43|0.38906
00:46:44|0.38906
00:46:45|0.38906
00:46:46|0.38906
00:46:47|0.38908
00:46:48|0.38908
00:46:49|0.38908
00:46:51|0.38908
00:46:51|0.38908
00:46:52|0.38908
00:46:54|0.38908
00:46:56|0.38907
00:46:57|0.38907
00:46:58|0.38907
00:46:59|0.38907
00:47:00|0.38918
00:47:01|0.38918
00:47:02|0.38918
00:47:03|0.38918
00:47:05|0.38918
00:47:05|0.38922
00:47:06|0.38922
00:47:07|0.38951
00:47:08|0.38965
00:47:09|0.38965
00:47:11|0.38965
00:47:12|0.38965
00:47:13|0.38965
00:47:13|0.3898
00:47:14|0.39
00:47:15|0.39017
00:47:16|0.38998
00:47:17|0.38998
00:47:19|0.38997
00:47:20|0.39004
00:47:20|0.39024
00:47:22|0.3903
00:47:23|0.39039
00:47:23|0.39039
00:47:24|0.39038
00:47:26|0.39039
00:47:26|0.39051
00:47:28|0.39051
00:47:28|0.39045
00:47:30|0.39045
00:47:31|0.39051
00:47:32|0.39051
00:47:32|0.39051
00:47:33|0.39025
00:47:34|0.39025
00:47:35|0.39038
00:47:37|0.39038
00:47:37|0.39038
00:47:39|0.39059
00:47:40|0.39059
00:47:41|0.39059
00:47:41|0.39059
00:47:43|0.39059
00:47:44|0.39059
00:47:45|0.39059
00:47:46|0.39059
00:47:47|0.39059
00:47:47|0.39059
00:47:49|0.39059
00:47:50|0.39059
00:47:51|0.39059
00:47:51|0.39059
00:47:53|0.39069
00:47:54|0.39076
00:47:56|0.39076
00:47:56|0.39076
00:47:57|0.39076
00:47:59|0.39076
00:48:00|0.39076
00:48:00|0.39071
00:48:02|0.39071
00:48:03|0.39071
00:48:04|0.39076
00:48:05|0.39071
00:48:05|0.39071
00:48:07|0.39071
00:48:08|0.39071
00:48:08|0.39071
00:48:10|0.39076
00:48:11|0.39076
00:48:12|0.39076
00:48:14|0.39076
00:48:14|0.39097
00:48:16|0.39097
00:48:17|0.39097
00:48:18|0.39089
00:48:18|0.3909
00:48:20|0.39118
00:48:21|0.39105
00:48:21|0.39105
00:48:22|0.39105
00:48:24|0.39118
00:48:24|0.39118
00:48:25|0.39118
00:48:26|0.39111
00:48:28|0.39111
00:48:28|0.39111
00:48:30|0.39111
00:48:30|0.39111
00:48:32|0.39118
00:48:33|0.39119
00:48:33|0.39119
00:48:34|0.39108
00:48:35|0.39124
00:48:37|0.39123
00:48:37|0.39143
00:48:39|0.39147
00:48:40|0.39153
00:48:41|0.39153
00:48:42|0.39153
00:48:43|0.39153
00:48:44|0.39153
00:48:45|0.39153
00:48:45|0.39144
00:48:47|0.39144
00:48:48|0.39146
00:48:48|0.39176
00:48:49|0.39176
00:48:51|0.39173
00:48:52|0.39173
00:48:52|0.39177
00:48:54|0.39177
00:48:55|0.39177
00:48:56|0.39177
00:48:56|0.39178
00:48:58|0.39194
00:48:59|0.39192
00:49:01|0.39192
00:49:02|0.39192
00:49:03|0.39192
00:49:04|0.39208
00:49:04|0.39209
00:49:05|0.3928
00:49:07|0.39251
00:49:08|0.39251
00:49:09|0.39251
00:49:10|0.39269
00:49:11|0.39277
00:49:11|0.3929
00:49:13|0.39289
00:49:14|0.39306
00:49:15|0.39314
00:49:16|0.39322
00:49:17|0.3933
00:49:19|0.39333
00:49:20|0.39322
00:49:21|0.39321
00:49:22|0.39321
00:49:22|0.39316
00:49:23|0.39325
00:49:25|0.39318
00:49:25|0.39332
00:49:27|0.39337
00:49:28|0.39335
00:49:28|0.39313
00:49:30|0.39313
00:49:30|0.39315
00:49:32|0.39315
00:49:33|0.393
00:49:33|0.39306
00:49:35|0.39322
00:49:36|0.39314
00:49:36|0.39314
00:49:38|0.39296
00:49:39|0.39301
00:49:40|0.39302
00:49:41|0.39302
00:49:43|0.39309
00:49:43|0.39318
00:49:44|0.39318
00:49:45|0.39326
00:49:47|0.39314
00:49:47|0.39314
00:49:49|0.39314
00:49:49|0.39314
00:49:50|0.39316
00:49:51|0.39316
00:49:52|0.3933
00:49:53|0.3933
00:49:54|0.39335
00:49:55|0.39335
00:49:57|0.39337
00:49:59|0.39332
00:50:00|0.39328
00:50:01|0.39337
00:50:02|0.39337
00:50:03|0.39336
00:50:04|0.39338
00:50:05|0.3935
00:50:05|0.3937
00:50:07|0.39395
00:50:07|0.39393
00:50:09|0.39396
00:50:09|0.39409
00:50:11|0.39439
00:50:11|0.39425
00:50:13|0.39416
00:50:14|0.39383
00:50:15|0.39389
00:50:16|0.3941
00:50:17|0.39405
00:50:18|0.39416
00:50:19|0.39404
00:50:20|0.39414
00:50:21|0.39405
00:50:22|0.39405
00:50:23|0.39414
00:50:24|0.3943
00:50:25|0.3943
00:50:26|0.3943
00:50:27|0.3943
00:50:28|0.39425
00:50:29|0.39425
00:50:30|0.3943
00:50:31|0.3938
00:50:32|0.3938
00:50:33|0.3938
00:50:34|0.39397
00:50:35|0.39406
00:50:36|0.39402
00:50:37|0.394
00:50:38|0.39396
00:50:39|0.39405
00:50:40|0.39417
00:50:41|0.39417
00:50:42|0.3946
00:50:43|0.3946
00:50:44|0.39552
00:50:45|0.39543
00:50:47|0.39501
00:50:47|0.39504
00:50:48|0.39504
00:50:50|0.39533
00:50:50|0.39532
00:50:51|0.3952
00:50:52|0.3952
00:50:53|0.39504
00:50:54|0.39504
00:50:55|0.39503
00:50:56|0.39503
00:50:58|0.39503
00:50:59|0.39503
00:51:00|0.39503
00:51:01|0.39529
00:51:02|0.39529
00:51:03|0.39529
00:51:05|0.395
00:51:06|0.39505
00:51:06|0.39505
00:51:07|0.39496
00:51:08|0.39508
00:51:10|0.39563
00:51:11|0.39508
00:51:12|0.39521
00:51:13|0.39521
00:51:13|0.39521
00:51:14|0.39516
00:51:16|0.39532
00:51:17|0.39532
00:51:17|0.39532
00:51:19|0.39532
00:51:21|0.39511
00:51:22|0.39532
00:51:24|0.39528
00:51:24|0.39528
00:51:26|0.39531
00:51:26|0.39536
00:51:27|0.39536
00:51:29|0.39542
00:51:31|0.39542
00:51:31|0.39542
00:51:34|0.3953
00:51:35|0.39542
00:51:36|0.39543
00:51:37|0.39543
00:51:38|0.3954
00:51:39|0.3954
00:51:40|0.3954
00:51:40|0.39566
00:51:42|0.39582
00:51:43|0.39561
00:51:43|0.39561
00:51:45|0.39582
00:51:47|0.39582
00:51:48|0.3954
00:51:49|0.39576
00:51:50|0.39576
00:51:52|0.39568
00:51:52|0.39564
00:51:54|0.39564
00:51:55|0.39539
00:51:57|0.39539
00:51:57|0.39532
00:51:59|0.39533
00:52:00|0.39537
00:52:02|0.39524
00:52:03|0.39527
00:52:04|0.39505
00:52:05|0.39505
00:52:06|0.39505
00:52:07|0.39505
00:52:08|0.39488
00:52:09|0.39452
00:52:10|0.39433
00:52:11|0.39431
00:52:12|0.39424
00:52:13|0.39432
00:52:14|0.39408
00:52:15|0.39408
00:52:16|0.39374
00:52:17|0.39368
00:52:18|0.3936
00:52:19|0.3938
00:52:20|0.3938
00:52:21|0.39373
00:52:22|0.39373
00:52:23|0.39341
00:52:24|0.39328
00:52:25|0.39328
00:52:26|0.39329
00:52:27|0.39332
00:52:28|0.39324
00:52:29|0.39322
00:52:30|0.39328
00:52:31|0.39315
00:52:33|0.39315
00:52:33|0.39308
00:52:35|0.39317
00:52:35|0.39317
00:52:36|0.39323
00:52:37|0.39323
00:52:38|0.39304
00:52:40|0.39318
00:52:40|0.39318
00:52:41|0.39318
00:52:42|0.39331
00:52:43|0.39348
00:52:44|0.39348
00:52:46|0.39357
00:52:46|0.39357
00:52:48|0.39357
00:52:48|0.39356
00:52:49|0.39362
00:52:50|0.39362
00:52:51|0.39361
00:52:53|0.39345
00:52:54|0.39342
00:52:55|0.39342
00:52:56|0.39342
00:52:57|0.39342
00:52:58|0.39342
00:52:59|0.39342
00:53:00|0.39342
00:53:01|0.39342
00:53:02|0.39342
00:53:03|0.39342
00:53:05|0.39332
00:53:06|0.39332
00:53:07|0.39332
00:53:08|0.39325
00:53:09|0.39325
00:53:10|0.39325
00:53:11|0.39325
00:53:12|0.39325
00:53:13|0.39325
00:53:14|0.39325
00:53:16|0.39328
00:53:16|0.39328
00:53:18|0.39328
00:53:19|0.39328
00:53:19|0.39328
00:53:20|0.39328
00:53:21|0.39348
00:53:23|0.39336
00:53:24|0.39336
00:53:25|0.39336
00:53:25|0.39336
00:53:27|0.39336
00:53:27|0.39336
00:53:28|0.39336
00:53:30|0.39336
00:53:30|0.39336
00:53:32|0.39336
00:53:32|0.39336
00:53:34|0.39336
00:53:35|0.39336
00:53:36|0.3933
00:53:36|0.39332
00:53:37|0.39332
00:53:38|0.39332
00:53:40|0.3935
00:53:41|0.3935
00:53:42|0.39356
00:53:43|0.39361
00:53:44|0.39361
00:53:45|0.39361
00:53:46|0.39353
00:53:47|0.39353
00:53:48|0.39353
00:53:49|0.39353
00:53:50|0.39353
00:53:51|0.39356
00:53:52|0.39352
00:53:53|0.39352
00:53:54|0.39352
00:53:55|0.39352
00:53:56|0.39345
00:53:57|0.39345
00:53:58|0.39345
00:53:59|0.39345
00:54:00|0.39345
00:54:02|0.39359
00:54:02|0.39361
00:54:04|0.39384
00:54:04|0.39384
00:54:06|0.39384
00:54:07|0.39388
00:54:07|0.39388
00:54:09|0.39388
00:54:10|0.39388
00:54:11|0.39388
00:54:12|0.39388
00:54:13|0.39388
00:54:14|0.39359
00:54:15|0.39388
00:54:16|0.39396
00:54:17|0.39396
00:54:18|0.39388
00:54:19|0.39388
00:54:20|0.39377
00:54:21|0.39377
00:54:23|0.39377
00:54:23|0.39377
00:54:25|0.39377
00:54:25|0.39377
00:54:27|0.39377
00:54:27|0.39377
00:54:29|0.39377
00:54:29|0.39377
00:54:30|0.39377
00:54:32|0.39377
00:54:32|0.39377
00:54:34|0.39377
00:54:34|0.3936
00:54:35|0.3936
00:54:37|0.3938
00:54:38|0.3938
00:54:38|0.3938
00:54:39|0.3938
00:54:41|0.39369
00:54:41|0.3937
00:54:42|0.3937
00:54:43|0.3937
00:54:44|0.39364
00:54:45|0.39399
00:54:46|0.39399
00:54:47|0.39399
00:54:48|0.39399
00:54:49|0.39383
00:54:51|0.39387
00:54:52|0.39387
00:54:53|0.39387
00:54:54|0.39387
00:54:55|0.39387
00:54:56|0.39403
00:54:57|0.39415
00:54:58|0.39415
00:54:59|0.3943
00:55:00|0.3943
00:55:01|0.3943
00:55:02|0.3943
00:55:03|0.3943
00:55:04|0.39401
00:55:06|0.3938
00:55:07|0.39384
00:55:07|0.39385
00:55:09|0.39376
00:55:10|0.39357
00:55:11|0.39357
00:55:11|0.39357
00:55:13|0.39348
00:55:14|0.39348
00:55:15|0.39348
00:55:15|0.39356
00:55:16|0.3936
00:55:18|0.3936
00:55:19|0.39368
00:55:20|0.39348
00:55:21|0.39345
00:55:22|0.39328
00:55:23|0.39328
00:55:24|0.39328
00:55:24|0.39298
00:55:25|0.39298
00:55:27|0.39298
00:55:27|0.39298
00:55:29|0.39298
00:55:30|0.39298
00:55:30|0.39298
00:55:32|0.39308
00:55:33|0.39308
00:55:34|0.39308
00:55:35|0.39308
00:55:36|0.39303
00:55:37|0.39292
00:55:38|0.3929
00:55:39|0.3927
00:55:40|0.39269
00:55:41|0.39269
00:55:42|0.3924
00:55:43|0.3924
00:55:44|0.3924
00:55:45|0.39231
00:55:46|0.39231
00:55:47|0.39207
00:55:48|0.39207
00:55:49|0.39207
00:55:51|0.39189
00:55:51|0.39189
00:55:52|0.39189
00:55:53|0.39189
00:55:54|0.39204
00:55:56|0.39204
00:55:56|0.39204
00:55:57|0.39216
00:55:58|0.39218
00:55:59|0.39218
00:56:00|0.39218
00:56:01|0.39218
00:56:03|0.39218
00:56:04|0.39191
00:56:05|0.39179
00:56:06|0.39179
00:56:07|0.39179
00:56:08|0.39156
00:56:09|0.39156
00:56:10|0.39156
00:56:11|0.3916
00:56:12|0.3916
00:56:13|0.3916
00:56:15|0.39153
00:56:15|0.39152
00:56:17|0.39152
00:56:17|0.39152
00:56:18|0.39162
00:56:20|0.39162
00:56:21|0.39168
00:56:22|0.39168
00:56:23|0.3915
00:56:24|0.39154
00:56:25|0.39148
00:56:25|0.39146
00:56:27|0.39146
00:56:27|0.39146
00:56:29|0.39146
00:56:30|0.39145
00:56:31|0.39146
00:56:31|0.39146
00:56:33|0.39146
00:56:34|0.39108
00:56:35|0.39108
00:56:36|0.39085
00:56:37|0.3906
00:56:38|0.3906
00:56:39|0.3906
00:56:40|0.39046
00:56:41|0.39053
00:56:42|0.39053
00:56:43|0.39055
00:56:44|0.39055
00:56:45|0.39062
00:56:46|0.39066
00:56:47|0.39064
00:56:48|0.39064
00:56:49|0.39056
00:56:50|0.3906
00:56:51|0.3906
00:56:53|0.3906
00:56:53|0.39079
00:56:54|0.39079
00:56:55|0.39079
00:56:56|0.39091
00:56:57|0.39091
00:56:58|0.39103
00:57:00|0.39103
00:57:00|0.39103
00:57:02|0.39103
00:57:02|0.3913
00:57:04|0.39103
00:57:04|0.39103
00:57:06|0.39061
00:57:08|0.39061
00:57:09|0.39083
00:57:10|0.39083
00:57:11|0.39073
00:57:12|0.39073
00:57:13|0.39039
00:57:14|0.39049
00:57:15|0.39049
00:57:16|0.3905
00:57:17|0.3905
00:57:18|0.39043
00:57:19|0.39043
00:57:20|0.39039
00:57:21|0.39039
00:57:22|0.39039
00:57:23|0.39039
00:57:24|0.39044
00:57:25|0.39044
00:57:26|0.39044
00:57:27|0.39044
00:57:28|0.39044
00:57:29|0.39052
00:57:30|0.39052
00:57:31|0.39071
00:57:32|0.39071
00:57:33|0.39071
00:57:34|0.39071
00:57:35|0.39071
00:57:36|0.39071
00:57:37|0.3908
00:57:38|0.39088
00:57:39|0.39088
00:57:40|0.39088
00:57:41|0.39088
00:57:42|0.39079
00:57:43|0.39079
00:57:44|0.39079
00:57:45|0.39079
00:57:46|0.39079
00:57:47|0.39071
00:57:48|0.39071
00:57:49|0.39065
00:57:50|0.39065
00:57:51|0.39056
00:57:52|0.39056
00:57:54|0.39056
00:57:55|0.39056
00:57:56|0.39031
00:57:57|0.39031
00:57:58|0.39031
00:57:59|0.39031
00:58:00|0.39031
00:58:01|0.39004
00:58:02|0.39012
00:58:03|0.39012
00:58:04|0.39012
00:58:06|0.39019
00:58:07|0.39019
00:58:08|0.39019
00:58:10|0.39019
00:58:11|0.39002
00:58:12|0.39012
00:58:13|0.39012
00:58:14|0.39012
00:58:14|0.39012
00:58:16|0.39012
00:58:16|0.39004
00:58:18|0.39028
00:58:19|0.39028
00:58:19|0.39028
00:58:21|0.39024
00:58:22|0.39024
00:58:22|0.39024
00:58:23|0.39024
00:58:24|0.39043
00:58:27|0.39043
00:58:27|0.39054
00:58:28|0.3905
00:58:29|0.3905
00:58:30|0.3905
00:58:32|0.39027
00:58:32|0.39027
00:58:34|0.39032
00:58:34|0.39032
00:58:35|0.39032
00:58:37|0.39032
00:58:38|0.39032
00:58:39|0.39032
00:58:40|0.39032
00:58:41|0.39032
00:58:42|0.39032
00:58:43|0.39032
00:58:44|0.39076
00:58:45|0.39076
00:58:46|0.39076
00:58:47|0.39076
00:58:49|0.39076
00:58:50|0.39076
00:58:50|0.39076
00:58:51|0.39076
00:58:52|0.39066
00:58:53|0.39066
00:58:54|0.39066
00:58:55|0.39066
00:58:56|0.39058
00:58:57|0.39058
00:58:59|0.39072
00:59:00|0.39072
00:59:00|0.39072
00:59:01|0.39063
00:59:02|0.39063
00:59:03|0.39084
00:59:05|0.39045
00:59:06|0.3903
00:59:07|0.3903
00:59:07|0.3903
00:59:09|0.3903
00:59:09|0.3903
00:59:11|0.3904
00:59:11|0.3904
00:59:14|0.3902
00:59:14|0.38984
00:59:16|0.39032
00:59:17|0.39039
00:59:17|0.39039
00:59:19|0.39039
00:59:19|0.39039
00:59:21|0.39038
00:59:22|0.39038
00:59:23|0.39038
00:59:23|0.39038
00:59:25|0.39038
00:59:26|0.39038
00:59:27|0.39038
00:59:28|0.3904
00:59:29|0.39048
00:59:30|0.39048
00:59:31|0.39048
00:59:33|0.39068
00:59:33|0.39068
00:59:34|0.39068
00:59:35|0.39068
00:59:36|0.39068
00:59:37|0.39068
00:59:39|0.39048
00:59:39|0.39048
00:59:41|0.39048
00:59:42|0.3906
00:59:42|0.3906
00:59:43|0.3906
00:59:45|0.3906
00:59:46|0.3906
00:59:46|0.3906
00:59:47|0.3906
00:59:49|0.3906
00:59:50|0.39095
00:59:51|0.39095
00:59:52|0.39095
00:59:53|0.39095
00:59:54|0.39095
00:59:55|0.39095
00:59:56|0.39121
00:59:57|0.39109
00:59:59|0.39109
00:59:59|0.39109
01:00:01|0.39099
01:00:02|0.39099
01:00:02|0.39099
01:00:05|0.39092
01:00:06|0.391
01:00:08|0.391
01:00:09|0.39083
01:00:10|0.39083
01:00:11|0.39083
01:00:12|0.39067
01:00:13|0.39067
01:00:14|0.39059
01:00:15|0.39059
01:00:17|0.39059
01:00:17|0.39059
01:00:19|0.39043
01:00:19|0.39028
01:00:21|0.39028
01:00:21|0.39
01:00:22|0.38968
01:00:24|0.38987
01:00:25|0.38987
01:00:26|0.38973
01:00:26|0.38973
01:00:27|0.38957
01:00:28|0.38952
01:00:29|0.38977
01:00:30|0.38977
01:00:31|0.38977
01:00:32|0.38977
01:00:34|0.38977
01:00:34|0.38977
01:00:35|0.38977
01:00:36|0.38977
01:00:38|0.38977
01:00:38|0.38977
01:00:40|0.38956
01:00:40|0.38947
01:00:41|0.38947
01:00:43|0.38928
01:00:44|0.38917
01:00:44|0.38912
01:00:45|0.38914
01:00:46|0.38908
01:00:47|0.38908
01:00:48|0.38908
01:00:49|0.38901
01:00:50|0.38901
01:00:51|0.38901
01:00:53|0.389
01:00:53|0.389
01:00:54|0.3888
01:00:56|0.3888
01:00:57|0.3888
01:00:58|0.38897
01:00:58|0.38897
01:00:59|0.38897
01:01:00|0.38904
01:01:01|0.3893
01:01:03|0.38924
01:01:03|0.38906
01:01:04|0.38899
01:01:06|0.38899
01:01:06|0.38899
01:01:08|0.38872
01:01:09|0.38872
01:01:09|0.38872
01:01:11|0.38872
01:01:13|0.38861
01:01:13|0.38861
01:01:14|0.3885
01:01:15|0.3885
01:01:16|0.38845
01:01:17|0.38854
01:01:18|0.38845
01:01:19|0.38845
01:01:21|0.38828
01:01:22|0.3881
01:01:23|0.38844
01:01:24|0.38857
01:01:25|0.38857
01:01:26|0.38857
01:01:27|0.38815
01:01:28|0.38815
01:01:30|0.38815
01:01:30|0.38815
01:01:31|0.38815
01:01:33|0.38823
01:01:34|0.38823
01:01:35|0.3882
01:01:36|0.38811
01:01:37|0.38814
01:01:38|0.38814
01:01:39|0.38817
01:01:40|0.38817
01:01:41|0.38817
01:01:42|0.38811
01:01:43|0.38817
01:01:44|0.38817
01:01:46|0.38817
01:01:46|0.38817
01:01:47|0.38817
01:01:49|0.38817
01:01:49|0.3881
01:01:51|0.38809
01:01:52|0.38809
01:01:53|0.38809
01:01:54|0.38809
01:01:54|0.38805
01:01:55|0.38805
01:01:56|0.38805
01:01:57|0.38805
01:01:58|0.38805
01:01:59|0.38805
01:02:00|0.38814
01:02:02|0.38814
01:02:02|0.38857
01:02:04|0.38838
01:02:04|0.38832
01:02:05|0.38832
01:02:07|0.38835
01:02:09|0.38835
01:02:11|0.38835
01:02:12|0.38835
01:02:13|0.38855
01:02:14|0.38857
01:02:15|0.38878
01:02:16|0.38884
01:02:17|0.38873
01:02:18|0.38873
01:02:19|0.38873
01:02:20|0.38873
01:02:21|0.3886
01:02:22|0.38843
01:02:24|0.38811
01:02:25|0.38811
01:02:25|0.38851
01:02:27|0.38845
01:02:27|0.38839
01:02:29|0.38839
01:02:29|0.38839
01:02:31|0.38878
01:02:32|0.38878
01:02:33|0.38878
01:02:34|0.38878
01:02:35|0.38878
01:02:35|0.38879
01:02:36|0.38879
01:02:37|0.38864
01:02:39|0.38864
01:02:41|0.38864
01:02:42|0.38864
01:02:42|0.38864
01:02:43|0.38864
01:02:45|0.38845
01:02:45|0.38845
01:02:47|0.38845
01:02:48|0.38882
01:02:48|0.38882
01:02:49|0.38882
01:02:51|0.38882
01:02:51|0.38882
01:02:52|0.38882
01:02:53|0.38882
01:02:54|0.3889
01:02:55|0.38888
01:02:56|0.38888
01:02:57|0.38888
01:02:58|0.38888
01:03:00|0.38888
01:03:00|0.38888
01:03:02|0.38898
01:03:02|0.38904
01:03:04|0.38904
01:03:05|0.38913
01:03:06|0.38913
01:03:07|0.38905
01:03:07|0.38905
01:03:09|0.38905
01:03:10|0.38905
01:03:12|0.38888
01:03:13|0.38888
01:03:14|0.38888
01:03:15|0.38888
01:03:16|0.38888
01:03:18|0.38888
01:03:19|0.38888
01:03:20|0.38888
01:03:20|0.38888
01:03:21|0.38888
01:03:23|0.38888
01:03:23|0.38888
01:03:24|0.38888
01:03:26|0.38888
01:03:26|0.38888
01:03:28|0.38888
01:03:29|0.38888
01:03:30|0.38888
01:03:31|0.38888
01:03:32|0.38888
01:03:33|0.38888
01:03:34|0.38888
01:03:35|0.38888
01:03:36|0.38901
01:03:37|0.38901
01:03:38|0.38901
01:03:39|0.38901
01:03:40|0.38901
01:03:41|0.38901
01:03:42|0.38901
01:03:44|0.38905
01:03:45|0.3891
01:03:46|0.389
01:03:47|0.38916
01:03:48|0.38916
01:03:48|0.38916
01:03:50|0.38916
01:03:51|0.38916
01:03:52|0.38916
01:03:52|0.38916
01:03:54|0.38916
01:03:55|0.38916
01:03:55|0.38923
01:03:57|0.38923
01:03:57|0.38923
01:04:00|0.38911
01:04:01|0.38931
01:04:01|0.38931
01:04:02|0.38931
01:04:03|0.38929
01:04:04|0.38929
01:04:06|0.38941
01:04:06|0.38938
01:04:07|0.38918
01:04:08|0.38956
01:04:11|0.38941
01:04:12|0.38901
01:04:13|0.38901
01:04:14|0.38901
01:04:15|0.38901
01:04:17|0.38901
01:04:18|0.3889
01:04:18|0.3889
01:04:20|0.3889
01:04:21|0.38901
01:04:22|0.38909
01:04:23|0.38938
01:04:24|0.38938
01:04:24|0.38938
01:04:26|0.38938
01:04:28|0.38938
01:04:29|0.38938
01:04:30|0.38958
01:04:30|0.38958
01:04:31|0.38969
01:04:32|0.38973
01:04:33|0.38973
01:04:34|0.38973
01:04:35|0.38973
01:04:36|0.38985
01:04:37|0.38977
01:04:39|0.38977
01:04:40|0.38977
01:04:40|0.38977
01:04:41|0.38977
01:04:43|0.38977
01:04:45|0.38977
01:04:45|0.38977
01:04:47|0.38977
01:04:47|0.38977
01:04:48|0.3897
01:04:50|0.3897
01:04:50|0.38972
01:04:51|0.38972
01:04:52|0.38972
01:04:53|0.38972
01:04:54|0.3899
01:04:56|0.3899
01:04:56|0.38986
01:04:58|0.38986
01:04:59|0.3899
01:05:00|0.3899
01:05:00|0.38965
01:05:02|0.38965
01:05:02|0.38965
01:05:03|0.38936
01:05:05|0.38936
01:05:05|0.38936
01:05:07|0.38942
01:05:08|0.38942
01:05:08|0.3892
01:05:09|0.38916
01:05:10|0.38916
01:05:11|0.3894
01:05:13|0.3894
01:05:14|0.3894
01:05:15|0.38956
01:05:17|0.38962
01:05:18|0.38962
01:05:19|0.38962
01:05:20|0.3897
01:05:21|0.38967
01:05:22|0.38967
01:05:23|0.38981
01:05:24|0.38992
01:05:25|0.38992
01:05:26|0.38992
01:05:27|0.38991
01:05:29|0.38986
01:05:29|0.38986
01:05:31|0.38977
01:05:32|0.3896
01:05:32|0.3896
01:05:34|0.38945
01:05:36|0.38945
01:05:36|0.38945
01:05:37|0.38942
01:05:38|0.38942
01:05:40|0.38942
01:05:40|0.38942
01:05:41|0.38942
01:05:42|0.38942
01:05:43|0.38943
01:05:44|0.38973
01:05:46|0.38973
01:05:47|0.3899
01:05:47|0.38996
01:05:48|0.38993
01:05:50|0.38993
01:05:50|0.38993
01:05:51|0.39012
01:05:53|0.38994
01:05:54|0.38994
01:05:55|0.39025
01:05:56|0.39025
01:05:57|0.39025
01:05:58|0.39025
01:05:59|0.39025
01:06:00|0.39025
01:06:00|0.39016
01:06:01|0.38993
01:06:03|0.38992
01:06:03|0.38989
01:06:04|0.38978
01:06:06|0.38978
01:06:07|0.38978
01:06:08|0.38978
01:06:08|0.38955
01:06:09|0.38955
01:06:11|0.38959
01:06:11|0.38959
01:06:14|0.38952
01:06:15|0.3895
01:06:16|0.3895
01:06:17|0.3893
01:06:18|0.3893
01:06:19|0.3893
01:06:20|0.3893
01:06:22|0.38938
01:06:22|0.38938
01:06:23|0.38945
01:06:25|0.38945
01:06:25|0.38934
01:06:27|0.38934
01:06:28|0.38934
01:06:28|0.38934
01:06:30|0.38937
01:06:31|0.38937
01:06:32|0.38937
01:06:33|0.38949
01:06:34|0.38949
01:06:35|0.38949
01:06:36|0.38949
01:06:37|0.38949
01:06:39|0.3895
01:06:39|0.3895
01:06:41|0.3895
01:06:41|0.38926
01:06:42|0.38926
01:06:43|0.38926
01:06:44|0.38926
01:06:45|0.38928
01:06:47|0.38928
01:06:48|0.38928
01:06:49|0.38928
01:06:50|0.38928
01:06:50|0.38928
01:06:51|0.38909
01:06:53|0.38892
01:06:54|0.38892
01:06:54|0.38892
01:06:55|0.38893
01:06:56|0.38893
01:06:57|0.38893
01:06:58|0.38886
01:07:00|0.38883
01:07:01|0.38883
01:07:02|0.38883
01:07:04|0.38883
01:07:04|0.38883
01:07:05|0.38883
01:07:06|0.38892
01:07:07|0.38892
01:07:09|0.38851
01:07:10|0.3885
01:07:10|0.3885
01:07:12|0.3885
01:07:13|0.3885
01:07:13|0.3885
01:07:14|0.38867
01:07:16|0.38867
01:07:17|0.38867
01:07:18|0.38868
01:07:19|0.38868
01:07:20|0.38872
01:07:21|0.38872
01:07:22|0.38872
01:07:23|0.38872
01:07:24|0.38872
01:07:25|0.38872
01:07:26|0.38872
01:07:27|0.38872
01:07:29|0.38872
01:07:29|0.38872
01:07:30|0.38872
01:07:31|0.38872
01:07:32|0.38869
01:07:34|0.38869
01:07:34|0.38869
01:07:35|0.38869
01:07:36|0.3888
01:07:38|0.3888
01:07:39|0.3888
01:07:39|0.3888
01:07:41|0.38877
01:07:42|0.38877
01:07:43|0.38877
01:07:43|0.38877
01:07:45|0.38877
01:07:46|0.38877
01:07:47|0.38877
01:07:48|0.38877
01:07:49|0.38877
01:07:50|0.3886
01:07:51|0.3886
01:07:51|0.3886
01:07:53|0.3886
01:07:54|0.3886
01:07:55|0.3886
01:07:56|0.3886
01:07:56|0.3886
01:07:57|0.38855
01:07:59|0.38855
01:08:00|0.38855
01:08:01|0.38855
01:08:02|0.38855
01:08:03|0.38855
01:08:04|0.38855
01:08:05|0.38842
01:08:06|0.38848
01:08:07|0.38848
01:08:08|0.38848
01:08:09|0.38848
01:08:10|0.38841
01:08:11|0.38825
01:08:12|0.38825
01:08:13|0.38825
01:08:14|0.38825
01:08:15|0.38825
01:08:16|0.38825
01:08:17|0.38828
01:08:18|0.38828
01:08:20|0.38828
01:08:20|0.38828
01:08:22|0.38828
01:08:23|0.38828
01:08:23|0.38834
01:08:24|0.38834
01:08:27|0.38834
01:08:27|0.38834
01:08:28|0.3882
01:08:30|0.3882
01:08:32|0.3882
01:08:33|0.38809
01:08:33|0.38809
01:08:34|0.38809
01:08:36|0.38809
01:08:37|0.38809
01:08:38|0.38809
01:08:39|0.388
01:08:40|0.388
01:08:41|0.388
01:08:42|0.38783
01:08:43|0.38783
01:08:44|0.38781
01:08:45|0.38778
01:08:46|0.38774
01:08:47|0.38774
01:08:48|0.38774
01:08:49|0.38774
01:08:50|0.38774
01:08:51|0.38767
01:08:52|0.38744
01:08:53|0.38744
01:08:54|0.38728
01:08:55|0.38728
01:08:56|0.38728
01:08:57|0.38728
01:08:58|0.38728
01:09:00|0.38728
01:09:00|0.38726
01:09:02|0.38728
01:09:02|0.38726
01:09:03|0.38726
01:09:04|0.38726
01:09:05|0.3871
01:09:07|0.38714
01:09:08|0.38696
01:09:09|0.38689
01:09:10|0.38689
01:09:10|0.38688
01:09:12|0.38684
01:09:13|0.38684
01:09:13|0.38684
01:09:14|0.38674
01:09:16|0.38668
01:09:16|0.38659
01:09:18|0.38659
01:09:18|0.38659
01:09:20|0.38659
01:09:20|0.3866
01:09:21|0.3866
01:09:23|0.38659
01:09:25|0.38652
01:09:25|0.38652
01:09:26|0.38651
01:09:27|0.38651
01:09:29|0.38653
01:09:30|0.38669
01:09:31|0.38669
01:09:32|0.38675
01:09:33|0.38675
01:09:34|0.38675
01:09:35|0.38675
01:09:36|0.38675
01:09:37|0.38693
01:09:38|0.38693
01:09:39|0.38697
01:09:40|0.38697
01:09:41|0.38697
01:09:43|0.38697
01:09:44|0.38697
01:09:45|0.38697
01:09:46|0.38697
01:09:46|0.38697
01:09:48|0.38697
01:09:48|0.38697
01:09:50|0.38697
01:09:51|0.38697
01:09:53|0.38697
01:09:54|0.38697
01:09:54|0.38696
01:09:56|0.38696
01:09:57|0.38693
01:09:58|0.38693
01:09:59|0.38693
01:10:00|0.38693
01:10:02|0.38654
01:10:03|0.38653
01:10:04|0.38653
01:10:04|0.38673
01:10:05|0.38701
01:10:07|0.38656
01:10:08|0.38658
01:10:09|0.38643
01:10:10|0.38638
01:10:11|0.38633
01:10:12|0.38633
01:10:13|0.3862
01:10:14|0.3862
01:10:15|0.3862
01:10:16|0.3862
01:10:17|0.3862
01:10:18|0.3862
01:10:19|0.38584
01:10:20|0.3859
01:10:21|0.38597
01:10:22|0.38597
01:10:23|0.38606
01:10:24|0.38596
01:10:26|0.38596
01:10:26|0.38596
01:10:28|0.38603
01:10:29|0.38603
01:10:31|0.38603
01:10:32|0.38603
01:10:33|0.38603
01:10:33|0.38603
01:10:35|0.38603
01:10:36|0.38603
01:10:37|0.38603
01:10:39|0.38603
01:10:39|0.38596
01:10:41|0.38596
01:10:42|0.38596
01:10:42|0.38596
01:10:43|0.38584
01:10:44|0.38583
01:10:45|0.38583
01:10:46|0.38563
01:10:47|0.38547
01:10:48|0.38553
01:10:49|0.38558
01:10:50|0.38558
01:10:51|0.38558
01:10:53|0.38561
01:10:54|0.38561
01:10:55|0.38567
01:10:55|0.38567
01:10:56|0.38567
01:10:57|0.38551
01:10:58|0.38551
01:10:59|0.38559
01:11:00|0.38559
01:11:01|0.3854
01:11:03|0.38537
01:11:03|0.38515
01:11:04|0.38502
01:11:06|0.385
01:11:07|0.38489
01:11:07|0.38532
01:11:08|0.38526
01:11:10|0.38513
01:11:11|0.38513
01:11:12|0.38513
01:11:13|0.38504
01:11:14|0.38504
01:11:15|0.38521
01:11:15|0.38541
01:11:17|0.38542
01:11:18|0.38557
01:11:18|0.38557
01:11:20|0.38533
01:11:21|0.38533
01:11:22|0.38533
01:11:23|0.38533
01:11:24|0.38525
01:11:25|0.38518
01:11:27|0.38533
01:11:28|0.38544
01:11:29|0.38544
01:11:30|0.38544
01:11:32|0.38541
01:11:33|0.38541
01:11:33|0.38541
01:11:35|0.38537
01:11:36|0.38537
01:11:36|0.38537
01:11:38|0.38537
01:11:40|0.38541
01:11:40|0.38541
01:11:41|0.38541
01:11:43|0.38541
01:11:44|0.38557
01:11:45|0.38563
01:11:46|0.38563
01:11:47|0.38563
01:11:48|0.38563
01:11:49|0.38563
01:11:49|0.38566
01:11:50|0.38566
01:11:52|0.38549
01:11:53|0.38548
01:11:53|0.38548
01:11:55|0.38548
01:11:56|0.38569
01:11:57|0.38533
01:11:58|0.38535
01:11:59|0.38533
01:12:00|0.38533
01:12:01|0.38522
01:12:02|0.38522
01:12:02|0.38522
01:12:03|0.38522
01:12:05|0.38522
01:12:05|0.38522
01:12:07|0.38522
01:12:08|0.38505
01:12:09|0.38505
01:12:10|0.38511
01:12:10|0.38511
01:12:12|0.38511
01:12:13|0.38525
01:12:14|0.38536
01:12:15|0.38537
01:12:16|0.38537
01:12:17|0.38523
01:12:18|0.38531
01:12:19|0.38531
01:12:20|0.38542
01:12:21|0.38542
01:12:23|0.38542
01:12:24|0.38542
01:12:24|0.38563
01:12:25|0.38563
01:12:26|0.38563
01:12:27|0.38563
01:12:28|0.38563
01:12:30|0.38563
01:12:31|0.38563
01:12:33|0.38599
01:12:34|0.38599
01:12:35|0.38606
01:12:36|0.38606
01:12:37|0.38592
01:12:38|0.38592
01:12:39|0.38576
01:12:40|0.38576
01:12:41|0.38572
01:12:42|0.38566
01:12:43|0.38566
01:12:44|0.38566
01:12:45|0.38564
01:12:47|0.38564
01:12:48|0.38564
01:12:49|0.38564
01:12:49|0.38575
01:12:50|0.38575
01:12:51|0.38575
01:12:52|0.38575
01:12:53|0.38575
01:12:54|0.38575
01:12:56|0.38574
01:12:57|0.38574
01:12:57|0.38574
01:12:58|0.38574
01:12:59|0.38574
01:13:00|0.38584
01:13:01|0.38555
01:13:02|0.38555
01:13:04|0.38555
01:13:04|0.38555
01:13:05|0.38576
01:13:07|0.38596
01:13:07|0.38584
01:13:08|0.38584
01:13:09|0.38584
01:13:10|0.38584
01:13:12|0.38591
01:13:13|0.38591
01:13:14|0.38591
01:13:15|0.38591
01:13:16|0.38591
01:13:18|0.38591
01:13:18|0.38591
01:13:20|0.38591
01:13:21|0.3862
01:13:21|0.38638
01:13:23|0.38638
01:13:24|0.38638
01:13:25|0.38638
01:13:26|0.38638
01:13:26|0.38638
01:13:28|0.38638
01:13:30|0.38666
01:13:31|0.38666
01:13:31|0.38666
01:13:33|0.38659
01:13:34|0.38659
01:13:35|0.38659
01:13:37|0.38659
01:13:37|0.38635
01:13:39|0.38618
01:13:40|0.38618
01:13:41|0.38656
01:13:42|0.38636
01:13:43|0.38636
01:13:44|0.38636
01:13:45|0.38636
01:13:47|0.38642
01:13:47|0.38642
01:13:48|0.38642
01:13:50|0.38642
01:13:51|0.38642
01:13:51|0.38642
01:13:52|0.38618
01:13:54|0.38618
01:13:55|0.38618
01:13:56|0.38618
01:13:56|0.38618
01:13:58|0.38592
01:13:59|0.38599
01:14:00|0.38599
01:14:01|0.38589
01:14:02|0.38585
01:14:02|0.38585
01:14:04|0.38585
01:14:04|0.38585
01:14:06|0.38572
01:14:06|0.38572
01:14:08|0.3858
01:14:09|0.38555
01:14:10|0.38555
01:14:11|0.38555
01:14:12|0.38545
01:14:13|0.38545
01:14:14|0.3856
01:14:14|0.38535
01:14:16|0.38535
01:14:17|0.38526
01:14:18|0.38526
01:14:19|0.38514
01:14:19|0.38514
01:14:21|0.38514
01:14:22|0.38514
01:14:23|0.38514
01:14:24|0.38514
01:14:24|0.38514
01:14:26|0.38514
01:14:26|0.38519
01:14:28|0.38536
01:14:30|0.38553
01:14:31|0.38563
01:14:32|0.38563
01:14:33|0.38563
01:14:34|0.38563
01:14:34|0.38563
01:14:36|0.38563
01:14:37|0.38565
01:14:38|0.38567
01:14:39|0.38567
01:14:39|0.38567
01:14:41|0.38567
01:14:42|0.38567
01:14:43|0.38567
01:14:44|0.38567
01:14:45|0.38543
01:14:46|0.38543
01:14:47|0.38543
01:14:48|0.38543
01:14:49|0.38543
01:14:50|0.38543
01:14:51|0.38543
01:14:52|0.38543
01:14:53|0.38543
01:14:54|0.38551
01:14:55|0.38528
01:14:56|0.38516
01:14:58|0.38516
01:14:59|0.38525
01:15:00|0.38525
01:15:01|0.3853
01:15:01|0.38494
01:15:03|0.38494
01:15:04|0.38485
01:15:04|0.38483
01:15:06|0.38488
01:15:07|0.38488
01:15:07|0.38488
01:15:09|0.38488
01:15:09|0.38488
01:15:11|0.38488
01:15:11|0.38488
01:15:13|0.38498
01:15:13|0.38499
01:15:14|0.38499
01:15:15|0.38499
01:15:17|0.3852
01:15:18|0.3852
01:15:19|0.38509
01:15:20|0.38506
01:15:21|0.38539
01:15:22|0.38529
01:15:23|0.38529
01:15:24|0.38534
01:15:25|0.38534
01:15:26|0.38531
01:15:27|0.38531
01:15:28|0.38506
01:15:29|0.38489
01:15:32|0.38489
01:15:33|0.38489
01:15:33|0.38489
01:15:34|0.38489
01:15:35|0.38489
01:15:37|0.38489
01:15:38|0.38489
01:15:39|0.38489
01:15:39|0.38489
01:15:41|0.38482
01:15:41|0.38482
01:15:43|0.38482
01:15:43|0.38482
01:15:45|0.38482
01:15:46|0.38482
01:15:47|0.38482
01:15:49|0.38482
01:15:49|0.38482
01:15:50|0.38482
01:15:51|0.38482
01:15:52|0.38456
01:15:53|0.38456
01:15:55|0.38456
01:15:56|0.38452
01:15:56|0.38438
01:15:58|0.38435
01:15:58|0.3844
01:16:00|0.3844
01:16:01|0.38428
01:16:02|0.38428
01:16:02|0.38428
01:16:04|0.38418
01:16:05|0.38429
01:16:06|0.38429
01:16:06|0.38429
01:16:08|0.38429
01:16:08|0.38429
01:16:10|0.3842
01:16:11|0.3842
01:16:12|0.38428
01:16:13|0.38439
01:16:14|0.38439
01:16:15|0.38439
01:16:16|0.38439
01:16:17|0.38458
01:16:18|0.38458
01:16:19|0.385
01:16:20|0.385
01:16:21|0.38496
01:16:22|0.38496
01:16:23|0.38496
01:16:24|0.38496
01:16:25|0.38453
01:16:26|0.38453
01:16:28|0.38453
01:16:29|0.38417
01:16:30|0.38416
01:16:31|0.38405
01:16:32|0.38399
01:16:34|0.38389
01:16:35|0.38381
01:16:35|0.38379
01:16:37|0.38379
01:16:37|0.38379
01:16:39|0.38379
01:16:40|0.38335
01:16:41|0.38379
01:16:42|0.38401
01:16:43|0.38404
01:16:44|0.38219
01:16:45|0.38248
01:16:47|0.38251
01:16:48|0.38267
01:16:49|0.3826
01:16:50|0.38271
01:16:51|0.38249
01:16:52|0.38235
01:16:53|0.38246
01:16:54|0.38244
01:16:56|0.38261
01:16:56|0.38254
01:16:58|0.38261
01:17:00|0.38261
01:17:01|0.38261
01:17:01|0.38252
01:17:03|0.38261
01:17:04|0.38261
01:17:04|0.38261
01:17:05|0.38262
01:17:07|0.38262
01:17:08|0.38262
01:17:08|0.38281
01:17:10|0.38268
01:17:10|0.38253
01:17:11|0.38262
01:17:13|0.38263
01:17:13|0.38287
01:17:15|0.38265
01:17:15|0.38289
01:17:16|0.3829
01:17:17|0.38301
01:17:18|0.38308
01:17:20|0.38305
01:17:21|0.38301
01:17:22|0.38263
01:17:23|0.38256
01:17:24|0.38256
01:17:24|0.38256
01:17:25|0.38256
01:17:26|0.3829
01:17:27|0.3829
01:17:29|0.3829
01:17:30|0.38303
01:17:31|0.38304
01:17:33|0.38302
01:17:34|0.38328
01:17:36|0.38346
01:17:37|0.38333
01:17:38|0.38333
01:17:39|0.38322
01:17:40|0.38322
01:17:41|0.38311
01:17:42|0.38306
01:17:43|0.38305
01:17:44|0.38298
01:17:45|0.38298
01:17:46|0.38306
01:17:47|0.38306
01:17:48|0.38306
01:17:49|0.38328
01:17:51|0.38328
01:17:51|0.38306
01:17:52|0.38306
01:17:53|0.38306
01:17:54|0.38313
01:17:55|0.38314
01:17:57|0.38314
01:17:58|0.38314
01:17:59|0.3831
01:18:00|0.3831
01:18:01|0.38312
01:18:02|0.383
01:18:03|0.38316
01:18:04|0.38316
01:18:05|0.38306
01:18:06|0.38276
01:18:07|0.38285
01:18:08|0.38274
01:18:09|0.38274
01:18:10|0.38303
01:18:11|0.38303
01:18:12|0.38303
01:18:13|0.38305
01:18:14|0.38303
01:18:15|0.38303
01:18:16|0.3829
01:18:17|0.3829
01:18:18|0.38293
01:18:19|0.38293
01:18:21|0.38293
01:18:21|0.38293
01:18:22|0.38293
01:18:23|0.3828
01:18:24|0.3828
01:18:26|0.38268
01:18:26|0.38261
01:18:27|0.38261
01:18:28|0.38261
01:18:29|0.38277
01:18:30|0.38277
01:18:32|0.38263
01:18:32|0.38263
01:18:34|0.38263
01:18:35|0.38263
01:18:36|0.38263
01:18:38|0.38253
01:18:40|0.38268
01:18:41|0.38266
01:18:41|0.38266
01:18:43|0.38277
01:18:44|0.38277
01:18:45|0.38277
01:18:46|0.38281
01:18:47|0.38281
01:18:48|0.38281
01:18:49|0.3829
01:18:51|0.3829
01:18:51|0.3829
01:18:53|0.3829
01:18:54|0.383
01:18:54|0.383
01:18:55|0.383
01:18:57|0.383
01:18:57|0.38312
01:18:59|0.38314
01:18:59|0.38314
01:19:00|0.38306
01:19:02|0.38306
01:19:02|0.3827
01:19:04|0.38278
01:19:05|0.38278
01:19:06|0.38273
01:19:06|0.38292
01:19:08|0.38292
01:19:09|0.38298
01:19:10|0.38298
01:19:11|0.38265
01:19:12|0.38289
01:19:14|0.38289
01:19:15|0.38289
01:19:16|0.38294
01:19:17|0.38294
01:19:18|0.38294
01:19:18|0.38294
01:19:19|0.38294
01:19:21|0.38294
01:19:21|0.38294
01:19:22|0.38278
01:19:24|0.38278
01:19:24|0.38278
01:19:25|0.38278
01:19:26|0.38297
01:19:27|0.38298
01:19:28|0.383
01:19:30|0.383
01:19:31|0.383
01:19:31|0.383
01:19:33|0.38293
01:19:35|0.38293
01:19:37|0.3833
01:19:37|0.38332
01:19:39|0.38325
01:19:40|0.38325
01:19:41|0.38325
01:19:42|0.38357
01:19:43|0.38369
01:19:44|0.38369
01:19:45|0.38369
01:19:47|0.38369
01:19:48|0.38354
01:19:49|0.38354
01:19:50|0.38354
01:19:50|0.38354
01:19:52|0.38354
01:19:52|0.38354
01:19:54|0.38338
01:19:55|0.38338
01:19:55|0.38338
01:19:57|0.38338
01:19:58|0.38338
01:19:59|0.38338
01:20:00|0.38347
01:20:01|0.38338
01:20:03|0.38338
01:20:04|0.3833
01:20:05|0.3833
01:20:05|0.38346
01:20:06|0.38347
01:20:07|0.38343
01:20:08|0.38334
01:20:10|0.38306
01:20:10|0.38306
01:20:12|0.38292
01:20:12|0.38292
01:20:14|0.38298
01:20:15|0.38306
01:20:16|0.38306
01:20:17|0.38306
01:20:18|0.38306
01:20:19|0.38306
01:20:20|0.38377
01:20:21|0.38397
01:20:22|0.38397
01:20:23|0.38411
01:20:24|0.38412
01:20:25|0.38408
01:20:26|0.38408
01:20:27|0.38389
01:20:28|0.38389
01:20:29|0.38393
01:20:30|0.38393
01:20:31|0.38393
01:20:32|0.38385
01:20:33|0.38385
01:20:34|0.38385
01:20:36|0.38388
01:20:37|0.38388
01:20:38|0.38388
01:20:40|0.38388
01:20:40|0.38388
01:20:42|0.38367
01:20:43|0.38367
01:20:44|0.38369
01:20:46|0.38369
01:20:46|0.38355
01:20:47|0.38355
01:20:49|0.38355
01:20:49|0.38355
01:20:51|0.38339
01:20:51|0.38339
01:20:52|0.38339
01:20:54|0.38347
01:20:54|0.38331
01:20:56|0.38311
01:20:56|0.383
01:20:58|0.38322
01:20:58|0.38322
01:21:00|0.38322
01:21:00|0.38319
01:21:01|0.38309
01:21:02|0.38309
01:21:04|0.38309
01:21:04|0.38309
01:21:05|0.38309
01:21:06|0.38309
01:21:08|0.38309
01:21:08|0.3832
01:21:09|0.3832
01:21:11|0.3832
01:21:11|0.3832
01:21:12|0.38348
01:21:13|0.38348
01:21:15|0.38348
01:21:15|0.38366
01:21:17|0.38337
01:21:17|0.38337
01:21:18|0.38337
01:21:19|0.38337
01:21:20|0.38337
01:21:21|0.38337
01:21:23|0.38337
01:21:23|0.38368
01:21:25|0.38368
01:21:25|0.38379
01:21:26|0.38379
01:21:27|0.38383
01:21:28|0.38383
01:21:30|0.38381
01:21:31|0.38381
01:21:32|0.38394
01:21:34|0.38394
01:21:35|0.38416
01:21:36|0.38437
01:21:37|0.38437
01:21:37|0.38458
01:21:39|0.38461
01:21:40|0.38462
01:21:42|0.38462
01:21:42|0.38462
01:21:43|0.38446
01:21:44|0.38446
01:21:45|0.38438
01:21:47|0.38438
01:21:48|0.38438
01:21:48|0.38416
01:21:50|0.38416
01:21:50|0.38416
01:21:52|0.38416
01:21:54|0.38416
01:21:54|0.38416
01:21:55|0.38416
01:21:57|0.38416
01:21:58|0.38421
01:21:58|0.38421
01:22:00|0.38419
01:22:01|0.38419
01:22:03|0.38432
01:22:03|0.38438
01:22:05|0.38438
01:22:06|0.38438
01:22:06|0.38438
01:22:07|0.38438
01:22:09|0.38457
01:22:09|0.38457
01:22:10|0.38457
01:22:12|0.38442
01:22:13|0.38442
01:22:13|0.38442
01:22:14|0.38442
01:22:15|0.38442
01:22:16|0.38426
01:22:18|0.38426
01:22:18|0.38426
01:22:20|0.38426
01:22:20|0.38398
01:22:22|0.38398
01:22:24|0.38403
01:22:24|0.38417
01:22:25|0.38417
01:22:26|0.3842
01:22:27|0.38405
01:22:29|0.38405
01:22:29|0.38405
01:22:30|0.38414
01:22:32|0.38402
01:22:34|0.38402
01:22:34|0.38402
01:22:35|0.38416
01:22:37|0.38416
01:22:37|0.38416
01:22:39|0.38421
01:22:41|0.3842
01:22:41|0.3842
01:22:42|0.3842
01:22:44|0.3842
01:22:44|0.38412
01:22:46|0.38412
01:22:46|0.38412
01:22:47|0.38412
01:22:49|0.38412
01:22:49|0.38439
01:22:50|0.38439
01:22:51|0.38439
01:22:52|0.38439
01:22:54|0.38439
01:22:55|0.38439
01:22:55|0.38439
01:22:56|0.38439
01:22:57|0.38439
01:22:58|0.38453
01:22:59|0.38458
01:23:00|0.38478
01:23:01|0.38475
01:23:02|0.38475
01:23:03|0.38482
01:23:05|0.38495
01:23:06|0.38495
01:23:07|0.38495
01:23:07|0.38502
01:23:09|0.38513
01:23:09|0.38513
01:23:10|0.38505
01:23:11|0.38513
01:23:12|0.38513
01:23:14|0.38513
01:23:14|0.38513
01:23:16|0.38513
01:23:16|0.38485
01:23:18|0.38485
01:23:19|0.38523
01:23:19|0.38525
01:23:20|0.38525
01:23:21|0.38538
01:23:22|0.38538
01:23:24|0.38523
01:23:25|0.38514
01:23:27|0.38498
01:23:28|0.38498
01:23:28|0.38498
01:23:30|0.38498
01:23:31|0.38498
01:23:32|0.38498
01:23:32|0.38498
01:23:33|0.38501
01:23:35|0.38506
01:23:36|0.38506
01:23:37|0.38496
01:23:39|0.38497
01:23:40|0.38497
01:23:41|0.38497
01:23:42|0.38497
01:23:43|0.38497
01:23:44|0.38497
01:23:45|0.38497
01:23:46|0.38495
01:23:47|0.38495
01:23:48|0.38511
01:23:49|0.38511
01:23:50|0.38511
01:23:51|0.38511
01:23:52|0.38488
01:23:53|0.38488
01:23:54|0.38488
01:23:55|0.38488
01:23:56|0.38488
01:23:58|0.38488
01:23:58|0.38488
01:24:00|0.38488
01:24:01|0.38488
01:24:02|0.38472
01:24:02|0.38472
01:24:04|0.38472
01:24:05|0.38472
01:24:05|0.38472
01:24:06|0.38482
01:24:08|0.38482
01:24:09|0.38482
01:24:10|0.38484
01:24:10|0.38502
01:24:11|0.38502
01:24:13|0.38513
01:24:14|0.38523
01:24:14|0.38542
01:24:16|0.38542
01:24:16|0.38538
01:24:18|0.38538
01:24:18|0.38541
01:24:20|0.38541
01:24:20|0.38541
01:24:21|0.38541
01:24:23|0.38541
01:24:23|0.38546
01:24:25|0.38546
01:24:26|0.38546
01:24:27|0.38546
01:24:28|0.38521
01:24:29|0.38521
01:24:30|0.38514
01:24:31|0.38514
01:24:32|0.38514
01:24:34|0.38514
01:24:34|0.385
01:24:36|0.385
01:24:37|0.385
01:24:38|0.385
01:24:39|0.38492
01:24:40|0.38492
01:24:41|0.38492
01:24:42|0.38492
01:24:43|0.38466
01:24:44|0.38466
01:24:45|0.38466
01:24:45|0.38466
01:24:47|0.38466
01:24:48|0.38481
01:24:49|0.38481
01:24:50|0.38481
01:24:51|0.38481
01:24:52|0.38481
01:24:53|0.38481
01:24:55|0.38459
01:24:55|0.38459
01:24:56|0.38459
01:24:57|0.38459
01:24:58|0.38459
01:24:59|0.38459
01:25:00|0.38459
01:25:01|0.38459
01:25:02|0.38459
01:25:03|0.38459
01:25:04|0.38478
01:25:05|0.38464
01:25:06|0.3846
01:25:07|0.38459
01:25:08|0.38473
01:25:09|0.38473
01:25:10|0.38473
01:25:12|0.38473
01:25:12|0.38492
01:25:14|0.38504
01:25:16|0.38504
01:25:17|0.38503
01:25:17|0.38503
01:25:19|0.38503
01:25:20|0.38494
01:25:21|0.38494
01:25:22|0.38473
01:25:22|0.38465
01:25:24|0.38465
01:25:26|0.38481
01:25:28|0.3848
01:25:29|0.3848
01:25:29|0.38446
01:25:30|0.38466
01:25:31|0.38466
01:25:32|0.38497
01:25:33|0.385
01:25:35|0.385
01:25:36|0.38498
01:25:37|0.38511
01:25:37|0.38511
01:25:38|0.38511
01:25:39|0.38511
01:25:40|0.38511
01:25:42|0.38511
01:25:42|0.38527
01:25:44|0.38527
01:25:44|0.38515
01:25:46|0.38514
01:25:48|0.3852
01:25:48|0.3852
01:25:49|0.3852
01:25:50|0.38523
01:25:52|0.38523
01:25:53|0.38523
01:25:53|0.38523
01:25:55|0.38523
01:25:55|0.38523
01:25:57|0.38523
01:25:58|0.38523
01:25:59|0.38534
01:25:59|0.38534
01:26:01|0.38563
01:26:01|0.38576
01:26:03|0.38575
01:26:04|0.38575
01:26:04|0.38578
01:26:06|0.38578
01:26:07|0.38578
01:26:08|0.38578
01:26:09|0.38578
01:26:10|0.38578
01:26:11|0.38554
01:26:12|0.38554
01:26:13|0.38571
01:26:14|0.38571
01:26:16|0.38571
01:26:16|0.38571
01:26:17|0.38571
01:26:18|0.38564
01:26:19|0.38564
01:26:22|0.38576
01:26:22|0.38574
01:26:24|0.38574
01:26:25|0.38574
01:26:26|0.3859
01:26:26|0.38605
01:26:28|0.38605
01:26:28|0.38605
01:26:30|0.38594
01:26:30|0.3859
01:26:32|0.38582
01:26:32|0.38566
01:26:34|0.38557
01:26:35|0.38557
01:26:36|0.38534
01:26:36|0.38533
01:26:38|0.3855
01:26:39|0.3855
01:26:40|0.3855
01:26:41|0.3855
01:26:42|0.3855
01:26:43|0.3855
01:26:44|0.3855
01:26:46|0.3855
01:26:47|0.38574
01:26:48|0.38574
01:26:48|0.38553
01:26:49|0.38553
01:26:50|0.38553
01:26:53|0.38553
01:26:53|0.38553
01:26:55|0.3854
01:26:56|0.3854
01:26:57|0.3854
01:26:58|0.38538
01:27:00|0.38538
01:27:00|0.38538
01:27:01|0.38538
01:27:02|0.38538
01:27:03|0.38538
01:27:04|0.38538
01:27:06|0.38558
01:27:06|0.38558
01:27:07|0.38558
01:27:09|0.38564
01:27:09|0.38566
01:27:10|0.38566
01:27:11|0.38566
01:27:12|0.38566
01:27:13|0.38566
01:27:15|0.38566
01:27:15|0.38566
01:27:17|0.38566
01:27:18|0.38566
01:27:19|0.38566
01:27:20|0.38582
01:27:20|0.38582
01:27:22|0.38582
01:27:23|0.38567
01:27:25|0.38555
01:27:25|0.38541
01:27:27|0.38538
01:27:28|0.38538
01:27:29|0.38538
01:27:30|0.38538
01:27:31|0.38538
01:27:32|0.38538
01:27:33|0.38518
01:27:34|0.38515
01:27:35|0.38515
01:27:36|0.38515
01:27:37|0.38515
01:27:38|0.385
01:27:39|0.385
01:27:40|0.385
01:27:41|0.385
01:27:43|0.385
01:27:43|0.385
01:27:45|0.385
01:27:45|0.38479
01:27:46|0.38479
01:27:48|0.38479
01:27:49|0.38479
01:27:49|0.38479
01:27:50|0.38479
01:27:52|0.38479
01:27:53|0.38479
01:27:53|0.38479
01:27:54|0.38479
01:27:55|0.38476
01:27:57|0.38476
01:27:58|0.38476
01:27:59|0.38476
01:28:00|0.38476
01:28:01|0.38476
01:28:02|0.38469
01:28:03|0.38469
01:28:05|0.38469
01:28:06|0.38504
01:28:08|0.38531
01:28:09|0.38526
01:28:09|0.38502
01:28:11|0.38517
01:28:11|0.38517
01:28:12|0.38506
01:28:14|0.38506
01:28:14|0.38506
01:28:16|0.38506
01:28:17|0.38506
01:28:19|0.38509
01:28:20|0.38509
01:28:21|0.38509
01:28:22|0.38525
01:28:23|0.38526
01:28:25|0.38526
01:28:25|0.38526
01:28:27|0.38526
01:28:27|0.38526
01:28:29|0.38526
01:28:30|0.38526
01:28:31|0.38526
01:28:31|0.38526
01:28:33|0.38526
01:28:35|0.38526
01:28:36|0.38526
01:28:37|0.38486
01:28:38|0.38507
01:28:39|0.38507
01:28:40|0.38507
01:28:41|0.38516
01:28:42|0.38516
01:28:43|0.38539
01:28:45|0.38538
01:28:46|0.38538
01:28:47|0.3855
01:28:48|0.38526
01:28:49|0.38526
01:28:50|0.38541
01:28:52|0.38541
01:28:53|0.38541
01:28:54|0.38541
01:28:54|0.38541
01:28:56|0.38541
01:28:57|0.38541
01:28:57|0.38527
01:28:59|0.38527
01:29:00|0.38527
01:29:01|0.38527
01:29:02|0.38527
01:29:03|0.38527
01:29:04|0.38527
01:29:05|0.38522
01:29:06|0.38522
01:29:08|0.38522
01:29:09|0.38522
01:29:10|0.38522
01:29:10|0.38522
01:29:12|0.38522
01:29:14|0.38522
01:29:15|0.38522
01:29:16|0.38522
01:29:17|0.38522
01:29:19|0.38506
01:29:19|0.38508
01:29:21|0.38508
01:29:21|0.38508
01:29:23|0.38508
01:29:24|0.38521
01:29:25|0.38536
01:29:26|0.38536
01:29:27|0.38569
01:29:28|0.38569
01:29:29|0.38569
01:29:30|0.38565
01:29:31|0.3854
01:29:32|0.38539
01:29:34|0.38539
01:29:34|0.3856
01:29:36|0.3856
01:29:37|0.3856
01:29:38|0.3856
01:29:38|0.3856
01:29:40|0.3856
01:29:41|0.3856
01:29:42|0.3856
01:29:42|0.3856
01:29:44|0.38568
01:29:44|0.38578
01:29:46|0.38578
01:29:47|0.38598
01:29:48|0.38598
01:29:49|0.38598
01:29:50|0.38598
01:29:52|0.38598
01:29:52|0.38598
01:29:53|0.38598
01:29:54|0.38598
01:29:55|0.3862
01:29:57|0.3862
01:29:58|0.38638
01:29:59|0.38638
01:30:00|0.38638
01:30:01|0.38648
01:30:03|0.38655
01:30:04|0.38666
01:30:05|0.38666
01:30:06|0.38678
01:30:07|0.38688
01:30:08|0.38688
01:30:09|0.38688
01:30:09|0.38688
01:30:10|0.38688
01:30:12|0.38679
01:30:12|0.38685
01:30:14|0.38685
01:30:16|0.38685
01:30:18|0.38633
01:30:19|0.38633
01:30:19|0.38613
01:30:20|0.38639
01:30:22|0.38643
01:30:23|0.38643
01:30:25|0.3866
01:30:25|0.3866
01:30:26|0.3866
01:30:28|0.3863
01:30:29|0.3863
01:30:30|0.38633
01:30:31|0.38633
01:30:32|0.38633
01:30:33|0.38633
01:30:35|0.38633
01:30:35|0.38624
01:30:36|0.38626
01:30:37|0.386
01:30:38|0.386
01:30:40|0.38603
01:30:40|0.386
01:30:41|0.38592
01:30:42|0.38592
01:30:43|0.38592
01:30:44|0.38589
01:30:45|0.38589
01:30:47|0.38589
01:30:48|0.38589
01:30:49|0.38589
01:30:50|0.38589
01:30:51|0.38589
01:30:52|0.38589
01:30:53|0.38589
01:30:54|0.38594
01:30:55|0.38594
01:30:56|0.38575
01:30:57|0.38569
01:30:58|0.38569
01:30:59|0.38569
01:31:00|0.38569
01:31:01|0.38559
01:31:02|0.38559
01:31:02|0.3856
01:31:04|0.38562
01:31:05|0.38574
01:31:06|0.38574
01:31:07|0.38575
01:31:08|0.38575
01:31:10|0.38556
01:31:10|0.38556
01:31:11|0.38556
01:31:12|0.38516
01:31:13|0.38516
01:31:14|0.38516
01:31:16|0.38533
01:31:17|0.38544
01:31:19|0.3851
01:31:20|0.3851
01:31:21|0.385
01:31:21|0.3849
01:31:23|0.3849
01:31:24|0.3849
01:31:26|0.38448
01:31:27|0.38462
01:31:28|0.38462
01:31:29|0.38458
01:31:29|0.38458
01:31:30|0.38473
01:31:31|0.3847
01:31:32|0.3847
01:31:34|0.3845
01:31:35|0.38457
01:31:35|0.38451
01:31:36|0.38464
01:31:37|0.38464
01:31:39|0.38464
01:31:40|0.38452
01:31:41|0.38452
01:31:42|0.38452
01:31:43|0.38452
01:31:44|0.38452
01:31:46|0.38463
01:31:46|0.38463
01:31:47|0.38474
01:31:48|0.38474
01:31:50|0.38474
01:31:50|0.38474
01:31:52|0.38474
01:31:53|0.38474
01:31:54|0.38493
01:31:55|0.38515
01:31:56|0.38515
01:31:56|0.38515
01:31:59|0.38515
01:31:59|0.38515
01:32:00|0.38515
01:32:01|0.38515
01:32:02|0.38481
01:32:04|0.38481
01:32:04|0.38481
01:32:05|0.38481
01:32:06|0.38456
01:32:07|0.38446
01:32:08|0.38446
01:32:09|0.38446
01:32:11|0.38446
01:32:11|0.38441
01:32:12|0.38441
01:32:14|0.38443
01:32:15|0.38443
01:32:15|0.38443
01:32:16|0.38443
01:32:17|0.38443
01:32:19|0.38443
01:32:21|0.38443
01:32:22|0.38448
01:32:22|0.38448
01:32:24|0.38448
01:32:25|0.38448
01:32:26|0.38448
01:32:26|0.38448
01:32:27|0.38456
01:32:29|0.38498
01:32:30|0.38498
01:32:31|0.38468
01:32:32|0.38496
01:32:33|0.38515
01:32:34|0.38516
01:32:35|0.38516
01:32:36|0.385
01:32:37|0.385
01:32:38|0.385
01:32:39|0.38503
01:32:40|0.38503
01:32:41|0.38503
01:32:42|0.38503
01:32:43|0.38503
01:32:44|0.38503
01:32:44|0.38503
01:32:46|0.3854
01:32:48|0.3854
01:32:48|0.3855
01:32:50|0.3852
01:32:51|0.3852
01:32:52|0.3852
01:32:53|0.38563
01:32:54|0.38563
01:32:55|0.38563
01:32:56|0.38563
01:32:57|0.38563
01:32:58|0.38563
01:32:59|0.38563
01:33:00|0.38581
01:33:01|0.38592
01:33:02|0.38592
01:33:03|0.38592
01:33:04|0.38592
01:33:05|0.38582
01:33:05|0.38582
01:33:07|0.38573
01:33:08|0.38573
01:33:09|0.38573
01:33:11|0.38573
01:33:11|0.38573
01:33:12|0.38522
01:33:14|0.38522
01:33:15|0.38537
01:33:15|0.38537
01:33:16|0.38537
01:33:18|0.38537
01:33:19|0.38552
01:33:21|0.38568
01:33:22|0.38568
01:33:23|0.38568
01:33:24|0.38569
01:33:26|0.38569
01:33:27|0.38547
01:33:27|0.38547
01:33:28|0.38539
01:33:30|0.38539
01:33:31|0.38539
01:33:32|0.38535
01:33:33|0.38535
01:33:34|0.3853
01:33:35|0.3853
01:33:36|0.38518
01:33:37|0.38524
01:33:38|0.38524
01:33:39|0.38524
01:33:40|0.38536
01:33:42|0.38541
01:33:43|0.38527
01:33:44|0.3851
01:33:45|0.3851
01:33:46|0.3851
01:33:47|0.3851
01:33:48|0.3851
01:33:49|0.38522
01:33:50|0.38522
01:33:51|0.38522
01:33:52|0.38522
01:33:53|0.38514
01:33:54|0.38514
01:33:55|0.38514
01:33:56|0.38507
01:33:57|0.38503
01:33:59|0.38503
01:33:59|0.38503
01:34:00|0.38506
01:34:02|0.385
01:34:02|0.38486
01:34:04|0.38498
01:34:06|0.38484
01:34:06|0.38484
01:34:07|0.38492
01:34:08|0.38499
01:34:09|0.38511
01:34:10|0.38511
01:34:12|0.38512
01:34:12|0.38505
01:34:14|0.38505
01:34:15|0.38509
01:34:15|0.38516
01:34:16|0.38516
01:34:18|0.38516
01:34:19|0.38531
01:34:21|0.38531
01:34:22|0.38542
01:34:23|0.38542
01:34:24|0.38563
01:34:25|0.38559
01:34:27|0.38559
01:34:28|0.38559
01:34:29|0.38547
01:34:30|0.3854
01:34:31|0.3854
01:34:32|0.3854
01:34:33|0.3854
01:34:34|0.3854
01:34:35|0.38549
01:34:36|0.38558
01:34:37|0.38544
01:34:38|0.38534
01:34:39|0.38534
01:34:40|0.38553
01:34:42|0.38553
01:34:42|0.38553
01:34:43|0.38553
01:34:44|0.38553
01:34:45|0.38553
01:34:47|0.38553
01:34:48|0.38568
01:34:49|0.38568
01:34:49|0.38568
01:34:50|0.38568
01:34:52|0.38568
01:34:52|0.38572
01:34:54|0.38572
01:34:55|0.38575
01:34:56|0.38584
01:34:57|0.38595
01:34:58|0.38595
01:34:59|0.38595
01:35:00|0.38595
01:35:01|0.38595
01:35:02|0.38604
01:35:03|0.38604
01:35:04|0.38604
01:35:05|0.38618
01:35:06|0.3859
01:35:07|0.3859
01:35:08|0.386
01:35:09|0.386
01:35:10|0.386
01:35:11|0.38576
01:35:12|0.38558
01:35:14|0.38558
01:35:15|0.38563
01:35:16|0.38563
01:35:17|0.38572
01:35:18|0.38572
01:35:19|0.38559
01:35:20|0.38559
01:35:21|0.38579
01:35:22|0.38564
01:35:23|0.38564
01:35:24|0.38564
01:35:25|0.38564
01:35:26|0.38551
01:35:27|0.38551
01:35:28|0.38551
01:35:29|0.38551
01:35:30|0.38551
01:35:31|0.38552
01:35:32|0.38568
01:35:33|0.38568
01:35:34|0.38568
01:35:35|0.38568
01:35:36|0.38568
01:35:37|0.38568
01:35:38|0.38568
01:35:39|0.38568
01:35:40|0.38568
01:35:41|0.38568
01:35:42|0.38568
01:35:43|0.38575
01:35:44|0.38568
01:35:45|0.38568
01:35:46|0.38568
01:35:47|0.38568
01:35:48|0.38568
01:35:49|0.38568
01:35:50|0.38568
01:35:51|0.38568
01:35:52|0.38568
01:35:53|0.38568
01:35:54|0.38568
01:35:55|0.38568
01:35:56|0.38568
01:35:57|0.38568
01:35:58|0.38568
01:35:59|0.38568
01:36:01|0.38568
01:36:01|0.38568
01:36:02|0.38568
01:36:03|0.38568
01:36:04|0.38568
01:36:05|0.38568
01:36:06|0.38568
01:36:07|0.38564
01:36:09|0.38564
01:36:09|0.38554
01:36:11|0.38554
01:36:11|0.38544
01:36:13|0.38544
01:36:14|0.3854
01:36:15|0.3852
01:36:15|0.3852
01:36:17|0.3852
01:36:18|0.3852
01:36:19|0.38492
01:36:20|0.38492
01:36:21|0.38492
01:36:22|0.38492
01:36:23|0.38492
01:36:24|0.38515
01:36:25|0.38508
01:36:25|0.38496
01:36:26|0.38508
01:36:28|0.38502
01:36:29|0.38502
01:36:30|0.38497
01:36:31|0.38481
01:36:32|0.3847
01:36:33|0.3847
01:36:34|0.3847
01:36:35|0.38458
01:36:36|0.38462
01:36:37|0.38462
01:36:38|0.38462
01:36:39|0.38462
01:36:40|0.38462
01:36:41|0.38462
01:36:42|0.38462
01:36:43|0.38468
01:36:45|0.38459
01:36:45|0.38469
01:36:46|0.38478
01:36:47|0.38485
01:36:48|0.38488
01:36:49|0.38501
01:36:50|0.38501
01:36:51|0.38501
01:36:52|0.38522
01:36:53|0.38522
01:36:54|0.38522
01:36:56|0.38522
01:36:56|0.38522
01:36:57|0.38522
01:36:58|0.38522
01:36:59|0.38522
01:37:00|0.38517
01:37:01|0.38517
01:37:02|0.3849
01:37:03|0.3849
01:37:05|0.38505
01:37:05|0.38505
01:37:07|0.38505
01:37:08|0.38505
01:37:09|0.38505
01:37:10|0.38531
01:37:11|0.38531
01:37:12|0.38531
01:37:13|0.38531
01:37:14|0.38528
01:37:14|0.38527
01:37:17|0.38527
01:37:17|0.38563
01:37:20|0.38575
01:37:21|0.38575
01:37:21|0.38589
01:37:22|0.38589
01:37:23|0.38589
01:37:24|0.38589
01:37:25|0.38608
01:37:26|0.38608
01:37:27|0.38587
01:37:29|0.38587
01:37:30|0.38587
01:37:30|0.38587
01:37:31|0.38587
01:37:33|0.38587
01:37:34|0.38605
01:37:35|0.38601
01:37:35|0.38598
01:37:37|0.38598
01:37:38|0.38596
01:37:39|0.38596
01:37:40|0.38596
01:37:41|0.38596
01:37:42|0.38596
01:37:43|0.38596
01:37:44|0.38596
01:37:45|0.38596
01:37:46|0.38596
01:37:47|0.38596
01:37:48|0.38596
01:37:49|0.38596
01:37:50|0.38596
01:37:51|0.38596
01:37:52|0.38596
01:37:53|0.38596
01:37:54|0.38612
01:37:55|0.38618
01:37:56|0.38618
01:37:57|0.38618
01:37:58|0.38618
01:37:59|0.38618
01:38:00|0.38618
01:38:01|0.38618
01:38:02|0.38618
01:38:03|0.38618
01:38:04|0.38604
01:38:05|0.38605
01:38:07|0.38605
01:38:07|0.386
01:38:08|0.386
01:38:09|0.386
01:38:11|0.386
01:38:11|0.386
01:38:12|0.386
01:38:13|0.386
01:38:15|0.386
01:38:16|0.386
01:38:18|0.38601
01:38:19|0.38601
01:38:19|0.38582
01:38:21|0.38582
01:38:22|0.38582
01:38:23|0.38582
01:38:24|0.38582
01:38:25|0.38582
01:38:26|0.38582
01:38:27|0.38582
01:38:28|0.38582
01:38:29|0.38572
01:38:31|0.38582
01:38:31|0.38582
01:38:33|0.38593
01:38:34|0.38594
01:38:34|0.38594
01:38:36|0.38594
01:38:37|0.38594
01:38:38|0.38594
01:38:40|0.38604
01:38:41|0.38605
01:38:42|0.38614
01:38:43|0.3861
01:38:44|0.3861
01:38:45|0.3861
01:38:46|0.3861
01:38:47|0.3861
01:38:48|0.3861
01:38:49|0.38609
01:38:50|0.38609
01:38:51|0.38609
01:38:52|0.38609
01:38:53|0.38624
01:38:54|0.38624
01:38:55|0.38624
01:38:56|0.38624
01:38:57|0.38624
01:38:58|0.38624
01:38:59|0.38624
01:39:00|0.38637
01:39:01|0.38637
01:39:02|0.38618
01:39:03|0.38605
01:39:04|0.38605
01:39:05|0.38605
01:39:06|0.3859
01:39:07|0.3859
01:39:08|0.3859
01:39:09|0.38554
01:39:10|0.38554
01:39:11|0.38554
01:39:12|0.38549
01:39:13|0.38549
01:39:14|0.38558
01:39:15|0.38558
01:39:16|0.38558
01:39:17|0.38556
01:39:18|0.38556
01:39:19|0.38563
01:39:21|0.38565
01:39:22|0.38555
01:39:23|0.38567
01:39:23|0.38567
01:39:25|0.38567
01:39:26|0.38572
01:39:27|0.38572
01:39:28|0.38572
01:39:29|0.38572
01:39:30|0.38559
01:39:31|0.38559
01:39:32|0.38559
01:39:33|0.38559
01:39:34|0.38559
01:39:35|0.38551
01:39:36|0.38551
01:39:37|0.38551
01:39:38|0.38551
01:39:39|0.38551
01:39:40|0.38551
01:39:41|0.38551
01:39:42|0.38551
01:39:43|0.38551
01:39:44|0.38551
01:39:45|0.38551
01:39:46|0.38551
01:39:47|0.38551
01:39:48|0.38551
01:39:49|0.38551
01:39:50|0.38551
01:39:51|0.38551
01:39:52|0.38551
01:39:53|0.38551
01:39:55|0.38551
01:39:56|0.38551
01:39:57|0.38551
01:39:58|0.38582
01:39:59|0.38582
01:40:00|0.38584
01:40:02|0.38584
01:40:04|0.38576
01:40:06|0.38576
01:40:07|0.38575
01:40:08|0.38557
01:40:09|0.38538
01:40:10|0.38538
01:40:11|0.38538
01:40:12|0.38538
01:40:13|0.38538
01:40:14|0.38538
01:40:15|0.38538
01:40:17|0.38538
01:40:18|0.38538
01:40:19|0.38538
01:40:20|0.38538
01:40:21|0.38501
01:40:22|0.38501
01:40:23|0.38501
01:40:24|0.38516
01:40:25|0.38546
01:40:26|0.38546
01:40:27|0.3855
01:40:28|0.38539
01:40:30|0.38539
01:40:31|0.38534
01:40:32|0.3853
01:40:33|0.3853
01:40:34|0.3853
01:40:35|0.3853
01:40:36|0.3853
01:40:37|0.3853
01:40:38|0.3853
01:40:39|0.3853
01:40:40|0.3853
01:40:41|0.38509
01:40:42|0.38509
01:40:43|0.38515
01:40:44|0.38508
01:40:45|0.38508
01:40:47|0.38501
01:40:47|0.38501
01:40:49|0.38501
01:40:50|0.38501
01:40:51|0.38501
01:40:52|0.38501
01:40:53|0.38502
01:40:54|0.38502
01:40:55|0.38506
01:40:56|0.38506
01:40:57|0.38494
01:40:58|0.38494
01:40:59|0.38494
01:41:00|0.38494
01:41:02|0.38474
01:41:03|0.38473
01:41:03|0.38473
01:41:05|0.3846
01:41:06|0.38469
01:41:06|0.38469
01:41:07|0.38478
01:41:09|0.38469
01:41:09|0.38462
01:41:11|0.38462
01:41:11|0.38462
01:41:13|0.38462
01:41:14|0.38466
01:41:15|0.38466
01:41:16|0.38443
01:41:17|0.38443
01:41:18|0.38453
01:41:20|0.38457
01:41:21|0.38463
01:41:22|0.38463
01:41:23|0.38453
01:41:24|0.38453
01:41:25|0.38453
01:41:26|0.38453
01:41:27|0.38453
01:41:27|0.38453
01:41:28|0.38453
01:41:30|0.38453
01:41:30|0.38465
01:41:31|0.38465
01:41:32|0.38453
01:41:34|0.38453
01:41:35|0.38453
01:41:36|0.38473
01:41:37|0.38444
01:41:38|0.38444
01:41:39|0.3845
01:41:39|0.38451
01:41:41|0.38451
01:41:42|0.38451
01:41:43|0.38451
01:41:44|0.3846
01:41:45|0.3846
01:41:46|0.3846
01:41:47|0.38427
01:41:48|0.38427
01:41:50|0.38431
01:41:52|0.38432
01:41:53|0.38432
01:41:54|0.38424
01:41:55|0.38424
01:41:56|0.38424
01:41:57|0.38431
01:41:58|0.38431
01:41:59|0.38442
01:42:00|0.38442
01:42:01|0.38438
01:42:03|0.38445
01:42:04|0.38445
01:42:06|0.38451
01:42:06|0.38432
01:42:09|0.38432
01:42:10|0.38432
01:42:10|0.38432
01:42:11|0.38432
01:42:13|0.3843
01:42:13|0.3843
01:42:14|0.3843
01:42:15|0.3843
01:42:16|0.38426
01:42:17|0.38426
01:42:19|0.38426
01:42:20|0.38426
01:42:21|0.38426
01:42:22|0.38426
01:42:22|0.38426
01:42:24|0.38426
01:42:25|0.38426
01:42:26|0.38439
01:42:27|0.38439
01:42:28|0.38439
01:42:29|0.38439
01:42:30|0.38439
01:42:31|0.38439
01:42:32|0.38439
01:42:33|0.38439
01:42:35|0.38439
01:42:35|0.38439
01:42:36|0.38439
01:42:37|0.38434
01:42:38|0.38434
01:42:40|0.38428
01:42:40|0.38428
01:42:41|0.38428
01:42:42|0.38435
01:42:43|0.38435
01:42:45|0.38422
01:42:45|0.38422
01:42:47|0.38422
01:42:47|0.38418
01:42:49|0.38418
01:42:51|0.3842
01:42:52|0.3842
01:42:53|0.3841
01:42:54|0.3841
01:42:55|0.3841
01:42:57|0.3841
01:42:57|0.3841
01:42:59|0.38407
01:43:00|0.38407
01:43:00|0.38407
01:43:02|0.38407
01:43:03|0.38399
01:43:03|0.38399
01:43:04|0.38399
01:43:06|0.38415
01:43:06|0.38427
01:43:08|0.38427
01:43:09|0.38427
01:43:10|0.38427
01:43:10|0.38414
01:43:12|0.38414
01:43:13|0.38414
01:43:14|0.38416
01:43:15|0.38419
01:43:16|0.38419
01:43:17|0.38414
01:43:17|0.38414
01:43:19|0.38414
01:43:20|0.38414
01:43:20|0.38438
01:43:21|0.38438
01:43:22|0.38444
01:43:24|0.38444
01:43:25|0.38444
01:43:26|0.38444
01:43:27|0.38444
01:43:28|0.38444
01:43:29|0.38444
01:43:30|0.38444
01:43:31|0.38465
01:43:32|0.38465
01:43:34|0.38465
01:43:34|0.38465
01:43:35|0.38465
01:43:36|0.38465
01:43:37|0.38465
01:43:39|0.38485
01:43:39|0.38485
01:43:40|0.38485
01:43:42|0.38485
01:43:42|0.38485
01:43:43|0.38485
01:43:45|0.38492
01:43:45|0.38492
01:43:47|0.38494
01:43:47|0.38494
01:43:48|0.38494
01:43:49|0.38494
01:43:51|0.38494
01:43:52|0.38483
01:43:54|0.38483
01:43:55|0.38483
01:43:55|0.38483
01:43:56|0.38482
01:43:57|0.38482
01:43:59|0.38482
01:43:59|0.38482
01:44:01|0.38482
01:44:01|0.38482
01:44:03|0.38482
01:44:03|0.38482
01:44:04|0.38482
01:44:05|0.38482
01:44:06|0.38482
01:44:08|0.38482
01:44:08|0.38506
01:44:09|0.38506
01:44:10|0.38506
01:44:12|0.38506
01:44:13|0.38518
01:44:14|0.38518
01:44:15|0.38536
01:44:16|0.38548
01:44:17|0.38533
01:44:18|0.38533
01:44:19|0.38539
01:44:20|0.38546
01:44:21|0.38546
01:44:22|0.38563
01:44:23|0.38575
01:44:24|0.38575
01:44:25|0.38575
01:44:26|0.38575
01:44:27|0.38575
01:44:28|0.38632
01:44:29|0.38632
01:44:30|0.38632
01:44:31|0.38632
01:44:33|0.38632
01:44:33|0.38659
01:44:34|0.38658
01:44:36|0.38658
01:44:37|0.38654
01:44:38|0.38654
01:44:40|0.3866
01:44:40|0.3866
01:44:41|0.3866
01:44:43|0.38648
01:44:43|0.38648
01:44:45|0.38648
01:44:46|0.38648
01:44:48|0.38626
01:44:48|0.38627
01:44:50|0.38627
01:44:52|0.38627
01:44:52|0.38627
01:44:53|0.3862
01:44:55|0.3862
01:44:56|0.3862
01:44:57|0.3862
01:44:59|0.3862
01:45:00|0.3862
01:45:00|0.3862
01:45:02|0.38612
01:45:02|0.38627
01:45:04|0.3863
01:45:05|0.38636
01:45:06|0.38638
01:45:07|0.38638
01:45:08|0.38638
01:45:10|0.38638
01:45:10|0.38646
01:45:11|0.38633
01:45:12|0.38628
01:45:14|0.38623
01:45:15|0.38623
01:45:16|0.38623
01:45:17|0.3861
01:45:19|0.38608
01:45:19|0.38608
01:45:20|0.38586
01:45:22|0.38586
01:45:23|0.38586
01:45:24|0.38599
01:45:25|0.38599
01:45:26|0.38601
01:45:28|0.38618
01:45:28|0.38618
01:45:30|0.38601
01:45:30|0.38601
01:45:31|0.38601
01:45:32|0.38584
01:45:34|0.38584
01:45:35|0.38547
01:45:35|0.38547
01:45:36|0.38547
01:45:37|0.38547
01:45:38|0.38547
01:45:40|0.38519
01:45:41|0.38519
01:45:42|0.38518
01:45:43|0.38518
01:45:44|0.38512
01:45:45|0.38512
01:45:46|0.38512
01:45:47|0.38512
01:45:48|0.38512
01:45:49|0.38503
01:45:50|0.38503
01:45:51|0.38503
01:45:52|0.38503
01:45:53|0.38512
01:45:54|0.38512
01:45:56|0.38512
01:45:56|0.38512
01:45:57|0.38512
01:45:58|0.38512
01:46:00|0.38512
01:46:00|0.38512
01:46:01|0.38512
01:46:02|0.38497
01:46:04|0.385
01:46:04|0.385
01:46:05|0.385
01:46:06|0.38497
01:46:07|0.3849
01:46:09|0.38502
01:46:10|0.38502
01:46:11|0.38502
01:46:11|0.38504
01:46:12|0.3849
01:46:13|0.3849
01:46:15|0.38487
01:46:16|0.38524
01:46:17|0.38524
01:46:18|0.38524
01:46:19|0.38524
01:46:20|0.38524
01:46:21|0.38524
01:46:22|0.38524
01:46:24|0.38524
01:46:25|0.38524
01:46:26|0.38524
01:46:26|0.38538
01:46:28|0.38538
01:46:29|0.38538
01:46:30|0.38538
01:46:31|0.38538
01:46:31|0.38538
01:46:33|0.38538
01:46:33|0.38538
01:46:35|0.38538
01:46:36|0.38538
01:46:37|0.38538
01:46:38|0.38538
01:46:39|0.38538
01:46:39|0.38538
01:46:41|0.38538
01:46:42|0.38568
01:46:44|0.38577
01:46:45|0.38581
01:46:45|0.38581
01:46:47|0.38594
01:46:48|0.38594
01:46:48|0.38594
01:46:49|0.38588
01:46:50|0.38588
01:46:51|0.38588
01:46:53|0.38581
01:46:54|0.38581
01:46:54|0.38581
01:46:55|0.38581
01:46:57|0.38581
01:46:57|0.38581
01:46:58|0.38558
01:47:00|0.38554
01:47:01|0.38542
01:47:02|0.38548
01:47:02|0.38548
01:47:04|0.38548
01:47:04|0.38548
01:47:06|0.38562
01:47:07|0.38562
01:47:08|0.38562
01:47:09|0.38562
01:47:10|0.38562
01:47:11|0.38562
01:47:12|0.38568
01:47:13|0.38558
01:47:15|0.38558
01:47:15|0.38553
01:47:16|0.38553
01:47:17|0.38553
01:47:19|0.38553
01:47:20|0.38553
01:47:20|0.38553
01:47:21|0.38553
01:47:22|0.38531
01:47:23|0.38531
01:47:24|0.38531
01:47:26|0.38531
01:47:26|0.38531
01:47:28|0.38511
01:47:29|0.38511
01:47:31|0.38511
01:47:31|0.38512
01:47:32|0.38512
01:47:33|0.38512
01:47:34|0.38511
01:47:35|0.38511
01:47:36|0.38511
01:47:37|0.38511
01:47:38|0.38502
01:47:40|0.38502
01:47:40|0.38502
01:47:42|0.38485
01:47:42|0.38483
01:47:44|0.38483
01:47:44|0.38483
01:47:45|0.38483
01:47:47|0.38483
01:47:48|0.38499
01:47:49|0.38499
01:47:50|0.38499
01:47:50|0.38499
01:47:52|0.38499
01:47:53|0.38499
01:47:54|0.38499
01:47:55|0.38498
01:47:56|0.38498
01:47:57|0.38492
01:47:58|0.38492
01:47:59|0.38492
01:48:00|0.38492
01:48:01|0.38492
01:48:02|0.38498
01:48:03|0.38482
01:48:04|0.38477
01:48:05|0.38477
01:48:06|0.3849
01:48:07|0.3849
01:48:09|0.3849
01:48:10|0.3849
01:48:12|0.38502
01:48:13|0.38489
01:48:13|0.38505
01:48:15|0.38505
01:48:16|0.38505
01:48:17|0.38505
01:48:18|0.38505
01:48:18|0.38505
01:48:20|0.38505
01:48:21|0.38505
01:48:22|0.38505
01:48:23|0.38505
01:48:24|0.38505
01:48:25|0.38505
01:48:26|0.38505
01:48:27|0.38505
01:48:28|0.38505
01:48:29|0.38505
01:48:30|0.38505
01:48:31|0.38505
01:48:32|0.38505
01:48:33|0.38505
01:48:34|0.38505
01:48:35|0.38505
01:48:36|0.38512
01:48:37|0.38512
01:48:38|0.38527
01:48:39|0.3854
01:48:40|0.3854
01:48:42|0.3854
01:48:42|0.38548
01:48:43|0.38548
01:48:44|0.38548
01:48:45|0.38548
01:48:47|0.38548
01:48:48|0.38548
01:48:48|0.38548
01:48:50|0.38548
01:48:50|0.38556
01:48:51|0.38556
01:48:52|0.38556
01:48:54|0.38556
01:48:55|0.38556
01:48:56|0.38556
01:48:57|0.38556
01:48:58|0.38556
01:48:58|0.38556
01:49:00|0.38556
01:49:01|0.38556
01:49:01|0.38556
01:49:03|0.38556
01:49:04|0.38554
01:49:06|0.38558
01:49:06|0.38571
01:49:07|0.38571
01:49:09|0.38586
01:49:09|0.38618
01:49:11|0.38618
01:49:13|0.38618
01:49:13|0.38604
01:49:14|0.38618
01:49:16|0.3863
01:49:16|0.3863
01:49:17|0.3863
01:49:18|0.38644
01:49:20|0.38644
01:49:21|0.38655
01:49:22|0.3864
01:49:23|0.38619
01:49:24|0.38619
01:49:25|0.38619
01:49:26|0.3859
01:49:27|0.38582
01:49:28|0.3858
01:49:29|0.38596
01:49:30|0.38596
01:49:31|0.38594
01:49:32|0.38594
01:49:33|0.38594
01:49:34|0.38594
01:49:36|0.38594
01:49:36|0.38594
01:49:38|0.38609
01:49:38|0.38609
01:49:40|0.38609
01:49:40|0.38609
01:49:41|0.38633
01:49:43|0.38633
01:49:43|0.38633
01:49:44|0.38633
01:49:46|0.38633
01:49:47|0.38633
01:49:47|0.38633
01:49:48|0.38633
01:49:50|0.38633
01:49:50|0.38667
01:49:51|0.38667
01:49:53|0.38667
01:49:54|0.38667
01:49:54|0.38667
01:49:55|0.38667
01:49:56|0.38667
01:49:58|0.38667
01:49:58|0.38667
01:49:59|0.38667
01:50:01|0.38667
01:50:01|0.38667
01:50:03|0.38682
01:50:03|0.38701
01:50:04|0.38701
01:50:06|0.38713
01:50:07|0.38728
01:50:08|0.38721
01:50:09|0.38721
01:50:10|0.38757
01:50:11|0.38725
01:50:11|0.38725
01:50:13|0.38725
01:50:14|0.38769
01:50:15|0.38769
01:50:16|0.38781
01:50:17|0.38778
01:50:18|0.38778
01:50:19|0.38798
01:50:20|0.38817
01:50:21|0.39008
01:50:22|0.39009
01:50:23|0.39017
01:50:24|0.39046
01:50:25|0.39073
01:50:26|0.39064
01:50:27|0.39058
01:50:27|0.39063
01:50:29|0.39042
01:50:30|0.39052
01:50:31|0.3906
01:50:32|0.39077
01:50:33|0.39063
01:50:34|0.3907
01:50:35|0.39062
01:50:36|0.39028
01:50:37|0.39018
01:50:38|0.38993
01:50:39|0.38988
01:50:41|0.38983
01:50:42|0.38973
01:50:43|0.38973
01:50:43|0.38972
01:50:44|0.38972
01:50:46|0.38972
01:50:46|0.38972
01:50:47|0.38972
01:50:49|0.38968
01:50:49|0.38979
01:50:51|0.38974
01:50:51|0.38972
01:50:53|0.38988
01:50:54|0.38988
01:50:54|0.39004
01:50:55|0.39
01:50:56|0.38992
01:50:58|0.39005
01:50:58|0.39021
01:50:59|0.3902
01:51:00|0.39041
01:51:02|0.3904
01:51:03|0.39047
01:51:04|0.39031
01:51:05|0.39026
01:51:06|0.39022
01:51:07|0.39022
01:51:08|0.39023
01:51:09|0.39014
01:51:10|0.38982
01:51:11|0.38982
01:51:13|0.38982
01:51:14|0.39004
01:51:15|0.39004
01:51:16|0.39004
01:51:18|0.38993
01:51:18|0.39012
01:51:20|0.39012
01:51:20|0.39012
01:51:22|0.39012
01:51:22|0.38997
01:51:24|0.38994
01:51:25|0.38994
01:51:26|0.38994
01:51:27|0.38994
01:51:28|0.38994
01:51:29|0.38987
01:51:30|0.38985
01:51:31|0.38985
01:51:32|0.38985
01:51:33|0.38967
01:51:33|0.38976
01:51:35|0.38976
01:51:36|0.38967
01:51:37|0.38967
01:51:38|0.38967
01:51:39|0.38967
01:51:40|0.38967
01:51:41|0.38967
01:51:42|0.38967
01:51:43|0.38964
01:51:44|0.38964
01:51:46|0.38964
01:51:47|0.3899
01:51:48|0.3899
01:51:49|0.38981
01:51:49|0.38989
01:51:51|0.38989
01:51:51|0.38989
01:51:52|0.38989
01:51:53|0.38975
01:51:55|0.38987
01:51:56|0.38995
01:51:57|0.38999
01:51:57|0.38999
01:51:58|0.38985
01:52:00|0.38985
01:52:01|0.38985
01:52:01|0.38985
01:52:03|0.38985
01:52:04|0.39
01:52:05|0.38981
01:52:06|0.38981
01:52:07|0.38981
01:52:08|0.38987
01:52:09|0.38987
01:52:10|0.38985
01:52:11|0.38985
01:52:15|0.38972
01:52:16|0.3895
01:52:17|0.38973
01:52:18|0.38973
01:52:19|0.38973
01:52:19|0.38973
01:52:21|0.38973
01:52:22|0.38973
01:52:23|0.38973
01:52:24|0.38949
01:52:24|0.3894
01:52:25|0.3894
01:52:27|0.3894
01:52:28|0.38955
01:52:29|0.38955
01:52:30|0.38955
01:52:31|0.38955
01:52:32|0.38935
01:52:33|0.38935
01:52:34|0.38934
01:52:35|0.38934
01:52:36|0.38945
01:52:37|0.38953
01:52:38|0.38958
01:52:39|0.38958
01:52:40|0.3896
01:52:41|0.38973
01:52:42|0.38973
01:52:43|0.38973
01:52:44|0.38973
01:52:46|0.38973
01:52:46|0.38973
01:52:47|0.38973
01:52:48|0.38973
01:52:49|0.38973
01:52:50|0.38973
01:52:52|0.38973
01:52:52|0.38973
01:52:53|0.38973
01:52:54|0.38973
01:52:56|0.38956
01:52:56|0.38968
01:52:57|0.3895
01:52:58|0.38973
01:52:59|0.38973
01:53:01|0.38973
01:53:01|0.38973
01:53:03|0.38969
01:53:03|0.38989
01:53:04|0.38989
01:53:05|0.38976
01:53:06|0.38976
01:53:07|0.38976
01:53:08|0.38976
01:53:09|0.38976
01:53:10|0.38984
01:53:11|0.38984
01:53:13|0.38984
01:53:15|0.38964
01:53:16|0.38956
01:53:16|0.38956
01:53:18|0.38956
01:53:18|0.38956
01:53:19|0.3897
01:53:21|0.3897
01:53:21|0.3897
01:53:23|0.3895
01:53:23|0.3895
01:53:25|0.3895
01:53:27|0.3895
01:53:27|0.3895
01:53:28|0.3895
01:53:30|0.38958
01:53:31|0.38958
01:53:32|0.38958
01:53:33|0.38958
01:53:34|0.38958
01:53:35|0.38958
01:53:36|0.38954
01:53:37|0.38954
01:53:38|0.38954
01:53:38|0.38954
01:53:39|0.38954
01:53:41|0.38973
01:53:42|0.38973
01:53:42|0.38973
01:53:43|0.38973
01:53:44|0.38973
01:53:45|0.38973
01:53:47|0.38966
01:53:48|0.38966
01:53:48|0.38966
01:53:49|0.38966
01:53:51|0.39005
01:53:52|0.39005
01:53:53|0.39009
01:53:54|0.39007
01:53:55|0.39007
01:53:56|0.39007
01:53:57|0.39006
01:53:58|0.38992
01:53:59|0.38992
01:54:00|0.38992
01:54:01|0.38992
01:54:02|0.38977
01:54:03|0.39005
01:54:04|0.39002
01:54:05|0.39002
01:54:06|0.39017
01:54:07|0.39004
01:54:08|0.39004
01:54:10|0.39004
01:54:10|0.39008
01:54:11|0.39008
01:54:13|0.39008
01:54:13|0.39008
01:54:15|0.39021
01:54:15|0.39002
01:54:17|0.38995
01:54:18|0.38995
01:54:20|0.38995
01:54:21|0.38998
01:54:22|0.38998
01:54:22|0.38991
01:54:24|0.38996
01:54:25|0.38996
01:54:26|0.3899
01:54:27|0.38993
01:54:27|0.38993
01:54:28|0.38993
01:54:30|0.38979
01:54:31|0.38979
01:54:32|0.3897
01:54:33|0.38967
01:54:34|0.38967
01:54:35|0.38962
01:54:36|0.38962
01:54:37|0.38962
01:54:38|0.38962
01:54:39|0.38962
01:54:40|0.38962
01:54:41|0.38966
01:54:42|0.38966
01:54:43|0.38958
01:54:44|0.38978
01:54:45|0.38978
01:54:46|0.38978
01:54:47|0.39001
01:54:48|0.3899
01:54:49|0.3899
01:54:50|0.3899
01:54:52|0.3899
01:54:52|0.3899
01:54:53|0.3899
01:54:54|0.3899
01:54:56|0.39017
01:54:56|0.39017
01:54:58|0.39017
01:54:58|0.39017
01:55:00|0.38999
01:55:00|0.38999
01:55:01|0.38999
01:55:03|0.39008
01:55:04|0.39008
01:55:06|0.39009
01:55:06|0.39009
01:55:07|0.39022
01:55:08|0.39022
01:55:09|0.39013
01:55:10|0.39013
01:55:12|0.39013
01:55:13|0.39013
01:55:14|0.39013
01:55:15|0.39013
01:55:16|0.39013
01:55:17|0.39022
01:55:17|0.39015
01:55:19|0.3901
01:55:20|0.3901
01:55:21|0.3901
01:55:22|0.3901
01:55:23|0.39014
01:55:24|0.39014
01:55:26|0.39014
01:55:27|0.39014
01:55:29|0.39022
01:55:30|0.39022
01:55:32|0.39022
01:55:33|0.39005
01:55:36|0.39005
01:55:36|0.39
01:55:37|0.39
01:55:38|0.39012
01:55:39|0.39021
01:55:41|0.39021
01:55:42|0.39018
01:55:43|0.39018
01:55:44|0.39018
01:55:45|0.39018
01:55:47|0.39018
01:55:47|0.39018
01:55:48|0.39018
01:55:49|0.39018
01:55:50|0.39021
01:55:52|0.39021
01:55:53|0.39021
01:55:54|0.39021
01:55:54|0.39021
01:55:55|0.39021
01:55:57|0.39021
01:55:58|0.39021
01:55:59|0.39011
01:56:00|0.39011
01:56:01|0.39015
01:56:02|0.39015
01:56:03|0.39021
01:56:04|0.39011
01:56:05|0.39021
01:56:06|0.39021
01:56:07|0.39021
01:56:08|0.39021
01:56:09|0.39021
01:56:10|0.39021
01:56:12|0.39021
01:56:12|0.39021
01:56:13|0.39021
01:56:15|0.39021
01:56:15|0.39016
01:56:16|0.39016
01:56:17|0.39016
01:56:19|0.39016
01:56:19|0.39016
01:56:21|0.39016
01:56:21|0.39016
01:56:22|0.39016
01:56:24|0.39022
01:56:24|0.39022
01:56:26|0.3902
01:56:26|0.3902
01:56:28|0.3902
01:56:29|0.39012
01:56:30|0.39012
01:56:31|0.39012
01:56:31|0.39012
01:56:33|0.39012
01:56:34|0.39012
01:56:34|0.39012
01:56:36|0.39
01:56:37|0.39005
01:56:38|0.39005
01:56:39|0.39005
01:56:40|0.39005
01:56:41|0.39011
01:56:42|0.39011
01:56:44|0.39
01:56:45|0.39
01:56:45|0.39013
01:56:47|0.39013
01:56:47|0.39013
01:56:48|0.39013
01:56:50|0.39022
01:56:51|0.39022
01:56:52|0.39022
01:56:53|0.39022
01:56:54|0.39022
01:56:54|0.39012
01:56:55|0.39012
01:56:57|0.39012
01:56:58|0.39012
01:56:59|0.39012
01:57:00|0.39012
01:57:01|0.39012
01:57:02|0.39012
01:57:03|0.39012
01:57:04|0.39022
01:57:05|0.39022
01:57:07|0.39007
01:57:07|0.39002
01:57:09|0.39002
01:57:09|0.3901
01:57:11|0.3901
01:57:11|0.3901
01:57:12|0.39016
01:57:13|0.39016
01:57:14|0.39016
01:57:15|0.39038
01:57:16|0.39043
01:57:18|0.39055
01:57:18|0.39055
01:57:19|0.39055
01:57:20|0.39058
01:57:22|0.39042
01:57:24|0.39032
01:57:24|0.39036
01:57:25|0.39036
01:57:27|0.39021
01:57:29|0.39018
01:57:30|0.39018
01:57:31|0.39018
01:57:31|0.39011
01:57:33|0.38992
01:57:34|0.38966
01:57:34|0.38962
01:57:36|0.38962
01:57:36|0.38962
01:57:38|0.38982
01:57:39|0.38982
01:57:40|0.38982
01:57:40|0.38982
01:57:41|0.38982
01:57:43|0.38962
01:57:43|0.38962
01:57:44|0.38962
01:57:46|0.38965
01:57:46|0.38965
01:57:48|0.38955
01:57:49|0.38955
01:57:50|0.38955
01:57:51|0.38955
01:57:52|0.38955
01:57:53|0.38955
01:57:54|0.38955
01:57:55|0.38955
01:57:56|0.38936
01:57:57|0.38936
01:57:58|0.38936
01:57:59|0.38934
01:58:00|0.38941
01:58:01|0.38941
01:58:02|0.38939
01:58:03|0.38939
01:58:04|0.38939
01:58:05|0.38939
01:58:06|0.38922
01:58:07|0.38898
01:58:09|0.38878
01:58:09|0.38861
01:58:10|0.38861
01:58:11|0.38861
01:58:13|0.38861
01:58:13|0.38861
01:58:14|0.38861
01:58:15|0.38869
01:58:16|0.38881
01:58:17|0.38881
01:58:18|0.38881
01:58:19|0.38881
01:58:20|0.38881
01:58:22|0.38881
01:58:23|0.38905
01:58:24|0.38905
01:58:26|0.38909
01:58:27|0.38909
01:58:28|0.38909
01:58:29|0.38909
01:58:30|0.38909
01:58:31|0.38921
01:58:31|0.38921
01:58:33|0.38921
01:58:34|0.38897
01:58:35|0.38897
01:58:36|0.38897
01:58:37|0.38897
01:58:38|0.38901
01:58:39|0.38886
01:58:40|0.38886
01:58:41|0.38886
01:58:42|0.38886
01:58:43|0.38886
01:58:44|0.38886
01:58:45|0.38886
01:58:46|0.38886
01:58:47|0.38886
01:58:48|0.38879
01:58:49|0.38879
01:58:50|0.38879
01:58:51|0.38879
01:58:52|0.38879
01:58:53|0.38879
01:58:54|0.38879
01:58:55|0.38879
01:58:56|0.38872
01:58:57|0.38867
01:58:58|0.38867
01:59:00|0.38867
01:59:00|0.3886
01:59:01|0.3886
01:59:02|0.3885
01:59:04|0.3885
01:59:05|0.3885
01:59:05|0.3885
01:59:07|0.3885
01:59:07|0.38846
01:59:08|0.38846
01:59:09|0.38846
01:59:11|0.38851
01:59:12|0.38851
01:59:13|0.38851
01:59:14|0.38851
01:59:14|0.38851
01:59:17|0.38851
01:59:18|0.38851
01:59:18|0.38851
01:59:19|0.38851
01:59:20|0.38851
01:59:21|0.38851
01:59:23|0.38851
01:59:24|0.38851
01:59:24|0.38851
01:59:27|0.38837
01:59:28|0.38861
01:59:28|0.38861
01:59:30|0.38861
01:59:30|0.38861
01:59:32|0.38861
01:59:33|0.38861
01:59:33|0.38873
01:59:35|0.38873
01:59:35|0.38873
01:59:37|0.38861
01:59:38|0.38861
01:59:39|0.38861
01:59:40|0.38861
01:59:41|0.38861
01:59:42|0.38877
01:59:43|0.38877
01:59:44|0.38877
01:59:45|0.3888
01:59:46|0.38878
01:59:47|0.38878
01:59:48|0.38874
01:59:49|0.38874
01:59:50|0.38881
01:59:51|0.38881
01:59:52|0.38879
01:59:53|0.38879
01:59:54|0.38879
01:59:55|0.38879
01:59:56|0.38879
01:59:57|0.38879
01:59:58|0.38879
01:59:59|0.38879
02:00:00|0.38883
02:00:02|0.38883
02:00:03|0.38881
02:00:03|0.3887
02:00:05|0.3887
02:00:05|0.3887
02:00:07|0.38846
02:00:08|0.38846
02:00:09|0.38846
02:00:10|0.38846
02:00:11|0.38846
02:00:12|0.38846
02:00:13|0.38846
02:00:13|0.38846
02:00:15|0.38846
02:00:16|0.38823
02:00:16|0.38823
02:00:17|0.38823
02:00:19|0.38823
02:00:19|0.38822
02:00:21|0.38822
02:00:22|0.38802
02:00:23|0.38802
02:00:24|0.38799
02:00:26|0.38799
02:00:26|0.38799
02:00:27|0.38799
02:00:28|0.388
02:00:30|0.388
02:00:31|0.388
02:00:32|0.38833
02:00:33|0.38837
02:00:34|0.38822
02:00:34|0.38822
02:00:36|0.38822
02:00:37|0.38822
02:00:38|0.38807
02:00:39|0.38807
02:00:40|0.38807
02:00:41|0.38807
02:00:42|0.38807
02:00:43|0.38807
02:00:44|0.38807
02:00:45|0.38798
02:00:46|0.38798
02:00:47|0.38814
02:00:48|0.38813
02:00:49|0.38813
02:00:50|0.38829
02:00:52|0.38844
02:00:54|0.38809
02:00:54|0.388
02:00:55|0.38783
02:00:57|0.38778
02:00:58|0.38778
02:00:59|0.38786
02:01:00|0.3879
02:01:01|0.3877
02:01:02|0.3877
02:01:03|0.38742
02:01:04|0.38731
02:01:05|0.38738
02:01:06|0.38736
02:01:07|0.38736
02:01:08|0.38746
02:01:09|0.38745
02:01:10|0.38761
02:01:11|0.38761
02:01:12|0.38789
02:01:13|0.38789
02:01:14|0.38797
02:01:15|0.38813
02:01:16|0.38802
02:01:17|0.38802
02:01:18|0.38797
02:01:20|0.38799
02:01:20|0.38799
02:01:21|0.38805
02:01:22|0.38805
02:01:24|0.38805
02:01:24|0.38805
02:01:25|0.38814
02:01:27|0.38811
02:01:29|0.38811
02:01:29|0.38811
02:01:30|0.38811
02:01:32|0.38811
02:01:32|0.38811
02:01:33|0.38811
02:01:34|0.38811
02:01:36|0.38847
02:01:36|0.38848
02:01:38|0.3885
02:01:39|0.38849
02:01:39|0.38863
02:01:42|0.38873
02:01:43|0.38873
02:01:44|0.38873
02:01:45|0.38873
02:01:45|0.38873
02:01:47|0.38889
02:01:48|0.38896
02:01:48|0.389
02:01:50|0.38896
02:01:50|0.38907
02:01:52|0.38907
02:01:52|0.38907
02:01:54|0.38907
02:01:54|0.38907
02:01:56|0.38907
02:01:57|0.38894
02:01:57|0.38897
02:01:58|0.38897
02:02:00|0.38897
02:02:00|0.38897
02:02:02|0.38905
02:02:03|0.38905
02:02:03|0.38889
02:02:05|0.38889
02:02:06|0.38886
02:02:07|0.38886
02:02:08|0.38886
02:02:08|0.38846
02:02:09|0.38837
02:02:11|0.38828
02:02:11|0.38828
02:02:13|0.38828
02:02:14|0.38828
02:02:14|0.38828
02:02:16|0.38801
02:02:17|0.38801
02:02:17|0.38809
02:02:19|0.38809
02:02:19|0.38838
02:02:20|0.38838
02:02:21|0.38838
02:02:23|0.38838
02:02:24|0.38838
02:02:25|0.38838
02:02:26|0.38838
02:02:27|0.38838
02:02:28|0.38838
02:02:29|0.38838
02:02:30|0.38838
02:02:31|0.38838
02:02:32|0.38905
02:02:34|0.38905
02:02:35|0.38905
02:02:36|0.38918
02:02:37|0.38934
02:02:38|0.38934
02:02:38|0.38934
02:02:40|0.38934
02:02:40|0.38897
02:02:41|0.38897
02:02:43|0.38886
02:02:44|0.38886
02:02:45|0.38886
02:02:45|0.38886
02:02:47|0.38886
02:02:48|0.38886
02:02:49|0.38887
02:02:50|0.38887
02:02:51|0.38887
02:02:53|0.38887
02:02:54|0.38867
02:02:55|0.38872
02:02:56|0.3887
02:02:57|0.3887
02:02:57|0.3886
02:02:58|0.3886
02:03:00|0.3886
02:03:01|0.38855
02:03:02|0.3885
02:03:03|0.3885
02:03:04|0.3885
02:03:05|0.3885
02:03:06|0.38859
02:03:07|0.38866
02:03:08|0.38866
02:03:09|0.38866
02:03:10|0.38866
02:03:11|0.38866
02:03:12|0.38866
02:03:13|0.38866
02:03:14|0.3888
02:03:15|0.3888
02:03:16|0.3888
02:03:17|0.38882
02:03:18|0.38882
02:03:19|0.38882
02:03:20|0.38887
02:03:21|0.38877
02:03:22|0.38877
02:03:23|0.38877
02:03:24|0.38877
02:03:25|0.38886
02:03:26|0.38886
02:03:27|0.38866
02:03:28|0.38866
02:03:29|0.38866
02:03:30|0.38866
02:03:32|0.38866
02:03:32|0.38866
02:03:34|0.38866
02:03:35|0.38866
02:03:35|0.38866
02:03:38|0.38868
02:03:39|0.38868
02:03:40|0.38866
02:03:40|0.38869
02:03:41|0.38869
02:03:43|0.38869
02:03:45|0.38869
02:03:46|0.38869
02:03:46|0.38869
02:03:48|0.38869
02:03:49|0.38852
02:03:49|0.38852
02:03:51|0.38852
02:03:51|0.38852
02:03:52|0.38852
02:03:53|0.38852
02:03:55|0.38852
02:03:56|0.38852
02:03:57|0.38877
02:03:57|0.38878
02:03:58|0.38878
02:03:59|0.38878
02:04:00|0.38878
02:04:02|0.38878
02:04:03|0.38878
02:04:03|0.38878
02:04:05|0.38878
02:04:05|0.38878
02:04:06|0.38878
02:04:07|0.38887
02:04:09|0.38908
02:04:09|0.38908
02:04:10|0.38943
02:04:12|0.38929
02:04:13|0.38929
02:04:13|0.38919
02:04:14|0.38945
02:04:15|0.38945
02:04:17|0.38945
02:04:18|0.38945
02:04:18|0.38945
02:04:20|0.38945
02:04:21|0.38945
02:04:21|0.38945
02:04:23|0.38945
02:04:24|0.38945
02:04:25|0.3897
02:04:25|0.3897
02:04:26|0.3897
02:04:28|0.3897
02:04:29|0.38989
02:04:30|0.38993
02:04:31|0.38993
02:04:32|0.38993
02:04:34|0.38993
02:04:35|0.38993
02:04:36|0.38993
02:04:36|0.38993
02:04:37|0.38993
02:04:39|0.38993
02:04:39|0.38993
02:04:41|0.38993
02:04:41|0.38993
02:04:43|0.38993
02:04:43|0.38993
02:04:45|0.39013
02:04:45|0.39013
02:04:47|0.39013
02:04:47|0.39013
02:04:48|0.39018
02:04:50|0.39021
02:04:51|0.38992
02:04:52|0.38992
02:04:52|0.38992
02:04:54|0.38992
02:04:55|0.38992
02:04:57|0.39011
02:04:57|0.39011
02:04:59|0.39008
02:05:01|0.39008
02:05:01|0.39021
02:05:02|0.39021
02:05:03|0.39012
02:05:05|0.39012
02:05:05|0.39014
02:05:06|0.39014
02:05:08|0.39038
02:05:08|0.39038
02:05:09|0.39034
02:05:11|0.39034
02:05:11|0.39028
02:05:12|0.39034
02:05:14|0.39034
02:05:14|0.39042
02:05:16|0.39038
02:05:17|0.39038
02:05:18|0.39038
02:05:19|0.39035
02:05:20|0.39035
02:05:21|0.39024
02:05:22|0.39024
02:05:23|0.39024
02:05:24|0.39024
02:05:25|0.39043
02:05:26|0.3903
02:05:27|0.39028
02:05:28|0.39028
02:05:29|0.39028
02:05:31|0.39028
02:05:33|0.39023
02:05:34|0.39023
02:05:34|0.39023
02:05:35|0.39023
02:05:37|0.39023
02:05:37|0.39023
02:05:38|0.38982
02:05:39|0.3898
02:05:41|0.3898
02:05:41|0.3898
02:05:43|0.3898
02:05:43|0.38956
02:05:44|0.38956
02:05:46|0.38956
02:05:47|0.38954
02:05:47|0.38953
02:05:49|0.38953
02:05:49|0.38958
02:05:50|0.38937
02:05:51|0.38937
02:05:53|0.38933
02:05:53|0.38933
02:05:55|0.38933
02:05:55|0.38928
02:05:57|0.38928
02:05:58|0.38924
02:05:59|0.38919
02:06:00|0.38919
02:06:01|0.38927
02:06:02|0.38923
02:06:02|0.38936
02:06:04|0.38936
02:06:04|0.38936
02:06:06|0.38934
02:06:06|0.38934
02:06:08|0.38934
02:06:09|0.38948
02:06:10|0.38948
02:06:11|0.38957
02:06:12|0.38957
02:06:13|0.38957
02:06:14|0.38997
02:06:15|0.3898
02:06:16|0.38975
02:06:17|0.38975
02:06:18|0.38975
02:06:19|0.38991
02:06:20|0.38991
02:06:21|0.38991
02:06:22|0.38991
02:06:23|0.38991
02:06:24|0.38991
02:06:26|0.39006
02:06:26|0.38992
02:06:27|0.38992
02:06:29|0.38979
02:06:30|0.39022
02:06:31|0.39022
02:06:32|0.39021
02:06:33|0.39021
02:06:35|0.39021
02:06:35|0.39021
02:06:36|0.39021
02:06:38|0.39021
02:06:38|0.39021
02:06:39|0.3901
02:06:41|0.3901
02:06:42|0.3901
02:06:43|0.39006
02:06:44|0.39006
02:06:45|0.39006
02:06:46|0.39006
02:06:47|0.39006
02:06:49|0.39006
02:06:49|0.39
02:06:51|0.39
02:06:51|0.39
02:06:52|0.39
02:06:53|0.39
02:06:54|0.39
02:06:55|0.39
02:06:57|0.39
02:06:58|0.39
02:06:58|0.39
02:06:59|0.39
02:07:00|0.38986
02:07:02|0.38975
02:07:02|0.38975
02:07:03|0.38934
02:07:05|0.38934
02:07:06|0.38934
02:07:07|0.38934
02:07:08|0.38934
02:07:09|0.389
02:07:10|0.389
02:07:11|0.38903
02:07:12|0.38879
02:07:14|0.38865
02:07:15|0.38853
02:07:16|0.38854
02:07:16|0.38865
02:07:18|0.38865
02:07:18|0.38884
02:07:20|0.38884
02:07:20|0.38881
02:07:22|0.38865
02:07:22|0.38881
02:07:24|0.38895
02:07:24|0.38895
02:07:25|0.38895
02:07:26|0.38895
02:07:27|0.38895
02:07:28|0.38895
02:07:29|0.38895
02:07:31|0.38895
02:07:32|0.38924
02:07:32|0.38924
02:07:34|0.38924
02:07:35|0.3892
02:07:35|0.3892
02:07:36|0.3892
02:07:37|0.3892
02:07:38|0.38939
02:07:39|0.38939
02:07:41|0.38952
02:07:41|0.38951
02:07:43|0.38951
02:07:44|0.38951
02:07:45|0.38951
02:07:46|0.38951
02:07:47|0.38951
02:07:48|0.38951
02:07:49|0.38951
02:07:50|0.3894
02:07:51|0.3894
02:07:52|0.3894
02:07:53|0.38944
02:07:54|0.38897
02:07:55|0.38897
02:07:56|0.38897
02:07:57|0.38897
02:07:59|0.38918
02:08:00|0.38918
02:08:01|0.38918
02:08:02|0.38918
02:08:03|0.38914
02:08:04|0.38914
02:08:05|0.38914
02:08:06|0.38914
02:08:08|0.38914
02:08:09|0.38914
02:08:10|0.38914
02:08:11|0.38928
02:08:12|0.38928
02:08:13|0.38928
02:08:14|0.38943
02:08:15|0.38958
02:08:16|0.38958
02:08:17|0.38958
02:08:18|0.38972
02:08:19|0.38972
02:08:20|0.38972
02:08:21|0.38979
02:08:22|0.38979
02:08:23|0.38979
02:08:25|0.38979
02:08:25|0.38992
02:08:26|0.38992
02:08:27|0.38992
02:08:29|0.38992
02:08:30|0.38992
02:08:30|0.38992
02:08:31|0.38976
02:08:33|0.38976
02:08:34|0.38976
02:08:36|0.38976
02:08:38|0.38976
02:08:38|0.38976
02:08:39|0.38976
02:08:41|0.38976
02:08:41|0.38976
02:08:42|0.38976
02:08:43|0.38976
02:08:44|0.38998
02:08:45|0.38998
02:08:46|0.38998
02:08:48|0.38998
02:08:48|0.38998
02:08:49|0.38998
02:08:50|0.38998
02:08:52|0.39014
02:08:52|0.39014
02:08:53|0.39014
02:08:54|0.39014
02:08:55|0.39014
02:08:56|0.39014
02:08:57|0.39014
02:08:59|0.39014
02:09:00|0.39014
02:09:01|0.39026
02:09:02|0.39017
02:09:03|0.39017
02:09:04|0.39017
02:09:05|0.39017
02:09:06|0.39017
02:09:08|0.3902
02:09:09|0.3902
02:09:09|0.3902
02:09:11|0.39013
02:09:12|0.39022
02:09:13|0.39022
02:09:14|0.39022
02:09:15|0.39022
02:09:16|0.39022
02:09:17|0.39022
02:09:19|0.39022
02:09:19|0.39012
02:09:21|0.39132
02:09:22|0.39132
02:09:23|0.39131
02:09:24|0.39137
02:09:26|0.39157
02:09:27|0.3916
02:09:28|0.39162
02:09:29|0.39175
02:09:30|0.39175
02:09:31|0.39174
02:09:32|0.39174
02:09:33|0.39183
02:09:35|0.39198
02:09:36|0.39199
02:09:37|0.39199
02:09:37|0.39199
02:09:39|0.39199
02:09:41|0.39199
02:09:41|0.39199
02:09:43|0.39219
02:09:44|0.39219
02:09:45|0.39219
02:09:45|0.39225
02:09:46|0.3917
02:09:47|0.39146
02:09:48|0.39134
02:09:50|0.39133
02:09:51|0.39129
02:09:51|0.39129
02:09:53|0.39129
02:09:53|0.39119
02:09:55|0.39106
02:09:56|0.39114
02:09:57|0.39114
02:09:59|0.39114
02:10:00|0.39114
02:10:00|0.39113
02:10:02|0.39119
02:10:03|0.39107
02:10:03|0.39092
02:10:04|0.39093
02:10:06|0.39098
02:10:06|0.39067
02:10:08|0.39067
02:10:09|0.39067
02:10:10|0.39067
02:10:10|0.39045
02:10:11|0.39048
02:10:12|0.39053
02:10:14|0.39073
02:10:14|0.39073
02:10:15|0.39073
02:10:16|0.39073
02:10:17|0.39053
02:10:19|0.39051
02:10:20|0.39051
02:10:21|0.39051
02:10:22|0.39051
02:10:23|0.39051
02:10:23|0.39051
02:10:24|0.39048
02:10:26|0.39039
02:10:27|0.39039
02:10:28|0.39039
02:10:29|0.39025
02:10:30|0.39024
02:10:31|0.39032
02:10:32|0.39032
02:10:34|0.39039
02:10:34|0.39039
02:10:36|0.39073
02:10:38|0.391
02:10:39|0.391
02:10:40|0.39098
02:10:41|0.39098
02:10:42|0.39098
02:10:43|0.39098
02:10:44|0.3909
02:10:44|0.39091
02:10:45|0.39091
02:10:47|0.39091
02:10:48|0.39091
02:10:48|0.39091
02:10:50|0.39091
02:10:51|0.39091
02:10:52|0.39091
02:10:53|0.39091
02:10:54|0.39109
02:10:55|0.39109
02:10:55|0.39109
02:10:56|0.39076
02:10:58|0.39076
02:10:58|0.39076
02:11:00|0.39079
02:11:01|0.3909
02:11:02|0.3909
02:11:03|0.39079
02:11:04|0.39079
02:11:05|0.39079
02:11:07|0.39079
02:11:07|0.39069
02:11:08|0.39074
02:11:09|0.39074
02:11:11|0.39074
02:11:11|0.39074
02:11:13|0.39074
02:11:14|0.39074
02:11:15|0.39074
02:11:15|0.39074
02:11:18|0.39047
02:11:18|0.39052
02:11:20|0.39052
02:11:20|0.39052
02:11:22|0.39052
02:11:22|0.39054
02:11:23|0.39054
02:11:25|0.39073
02:11:25|0.39074
02:11:26|0.39074
02:11:27|0.39074
02:11:28|0.39074
02:11:29|0.39074
02:11:31|0.39074
02:11:32|0.39074
02:11:33|0.39074
02:11:34|0.39083
02:11:36|0.39083
02:11:37|0.39083
02:11:39|0.39083
02:11:40|0.39083
02:11:41|0.39083
02:11:42|0.39083
02:11:43|0.39083
02:11:44|0.39083
02:11:45|0.39083
02:11:46|0.39083
02:11:47|0.39078
02:11:48|0.39078
02:11:49|0.39067
02:11:51|0.39067
02:11:52|0.39067
02:11:53|0.39067
02:11:54|0.39067
02:11:55|0.39067
02:11:56|0.39067
02:11:57|0.39067
02:11:58|0.39067
02:11:59|0.39066
02:12:00|0.39066
02:12:02|0.39066
02:12:03|0.39066
02:12:04|0.39052
02:12:05|0.39104
02:12:06|0.39104
02:12:07|0.39035
02:12:09|0.39035
02:12:09|0.39035
02:12:10|0.39035
02:12:11|0.39035
02:12:14|0.3903
02:12:15|0.3903
02:12:16|0.3903
02:12:17|0.3903
02:12:18|0.3903
02:12:19|0.39026
02:12:20|0.39026
02:12:21|0.39026
02:12:22|0.39026
02:12:23|0.39026
02:12:24|0.39026
02:12:25|0.39026
02:12:26|0.39026
02:12:27|0.39026
02:12:28|0.39026
02:12:29|0.39026
02:12:30|0.39026
02:12:32|0.39026
02:12:33|0.39026
02:12:34|0.39026
02:12:35|0.39014
02:12:36|0.39014
02:12:37|0.39014
02:12:38|0.39014
02:12:40|0.39014
02:12:40|0.39004
02:12:41|0.38996
02:12:42|0.38996
02:12:43|0.38996
02:12:45|0.38996
02:12:46|0.38996
02:12:46|0.38996
02:12:48|0.38996
02:12:49|0.38996
02:12:49|0.38977
02:12:50|0.38977
02:12:51|0.38967
02:12:52|0.38967
02:12:53|0.38967
02:12:54|0.38967
02:12:55|0.38949
02:12:56|0.38949
02:12:57|0.38949
02:12:58|0.38946
02:12:59|0.38946
02:13:00|0.38946
02:13:01|0.38946
02:13:02|0.38938
02:13:03|0.38941
02:13:04|0.38942
02:13:05|0.38942
02:13:07|0.38942
02:13:07|0.38917
02:13:09|0.38917
02:13:09|0.3893
02:13:10|0.3893
02:13:11|0.38922
02:13:13|0.38922
02:13:13|0.3891
02:13:15|0.38896
02:13:15|0.38878
02:13:16|0.38878
02:13:17|0.38878
02:13:19|0.38872
02:13:19|0.38876
02:13:21|0.38887
02:13:21|0.38883
02:13:22|0.38854
02:13:23|0.38854
02:13:25|0.38854
02:13:25|0.38879
02:13:26|0.38879
02:13:28|0.38879
02:13:29|0.38879
02:13:30|0.38879
02:13:30|0.38879
02:13:31|0.38879
02:13:32|0.38879
02:13:33|0.38907
02:13:34|0.38907
02:13:36|0.38927
02:13:37|0.38927
02:13:38|0.38927
02:13:40|0.38947
02:13:41|0.38947
02:13:42|0.38947
02:13:43|0.38947
02:13:44|0.38947
02:13:45|0.38947
02:13:47|0.3893
02:13:47|0.3893
02:13:48|0.3893
02:13:49|0.38916
02:13:50|0.38916
02:13:51|0.38916
02:13:52|0.38916
02:13:54|0.38916
02:13:55|0.38916
02:13:56|0.38916
02:13:56|0.38916
02:13:58|0.38916
02:13:58|0.38916
02:13:59|0.38888
02:14:01|0.38888
02:14:01|0.38888
02:14:03|0.38888
02:14:04|0.38838
02:14:05|0.38838
02:14:05|0.38838
02:14:07|0.38838
02:14:07|0.38827
02:14:09|0.38827
02:14:09|0.38827
02:14:11|0.38827
02:14:12|0.3882
02:14:13|0.3882
02:14:15|0.3882
02:14:15|0.3882
02:14:17|0.3882
02:14:18|0.3883
02:14:19|0.3883
02:14:20|0.3883
02:14:21|0.3883
02:14:22|0.3882
02:14:23|0.3882
02:14:24|0.3882
02:14:25|0.3882
02:14:26|0.3882
02:14:27|0.38838
02:14:28|0.38838
02:14:29|0.38838
02:14:30|0.38838
02:14:31|0.38838
02:14:32|0.38834
02:14:34|0.38827
02:14:35|0.38827
02:14:36|0.38827
02:14:37|0.3883
02:14:38|0.3883
02:14:39|0.3883
02:14:40|0.3883
02:14:41|0.3883
02:14:43|0.3883
02:14:43|0.3883
02:14:44|0.38838
02:14:46|0.38838
02:14:46|0.38874
02:14:48|0.38874
02:14:49|0.38886
02:14:50|0.38913
02:14:51|0.3892
02:14:52|0.38914
02:14:53|0.38914
02:14:54|0.3892
02:14:56|0.3892
02:14:56|0.38904
02:14:58|0.38904
02:15:00|0.38882
02:15:01|0.38882
02:15:01|0.3889
02:15:04|0.3889
02:15:05|0.3889
02:15:06|0.38883
02:15:07|0.38866
02:15:08|0.38866
02:15:09|0.38866
02:15:09|0.38866
02:15:11|0.38866
02:15:12|0.38866
02:15:13|0.38866
02:15:15|0.38866
02:15:16|0.38866
02:15:17|0.38866
02:15:18|0.38866
02:15:19|0.38866
02:15:20|0.38866
02:15:21|0.38866
02:15:22|0.38878
02:15:24|0.38878
02:15:25|0.38878
02:15:26|0.38878
02:15:27|0.38886
02:15:29|0.38886
02:15:29|0.38886
02:15:31|0.38886
02:15:32|0.38906
02:15:32|0.38906
02:15:33|0.38906
02:15:35|0.38886
02:15:35|0.38886
02:15:37|0.38858
02:15:38|0.38858
02:15:38|0.38836
02:15:40|0.38836
02:15:41|0.38836
02:15:42|0.38843
02:15:42|0.38843
02:15:43|0.38837
02:15:45|0.38837
02:15:45|0.38834
02:15:47|0.3882
02:15:48|0.3882
02:15:49|0.3882
02:15:50|0.3882
02:15:51|0.3882
02:15:52|0.38818
02:15:53|0.3883
02:15:54|0.38812
02:15:56|0.38811
02:15:57|0.38811
02:15:57|0.38811
02:15:58|0.38824
02:16:00|0.38824
02:16:00|0.3883
02:16:01|0.38834
02:16:02|0.38834
02:16:04|0.38829
02:16:04|0.38829
02:16:06|0.38829
02:16:07|0.38829
02:16:08|0.3881
02:16:09|0.3881
02:16:10|0.3881
02:16:11|0.3881
02:16:12|0.3881
02:16:13|0.38818
02:16:14|0.38796
02:16:15|0.38796
02:16:16|0.3881
02:16:17|0.3881
02:16:18|0.3881
02:16:19|0.3881
02:16:20|0.3881
02:16:21|0.3881
02:16:22|0.3881
02:16:23|0.3881
02:16:24|0.3881
02:16:25|0.3881
02:16:26|0.38819
02:16:27|0.38822
02:16:28|0.38822
02:16:30|0.38822
02:16:31|0.38807
02:16:31|0.388
02:16:32|0.388
02:16:34|0.3878
02:16:35|0.3878
02:16:37|0.38806
02:16:38|0.38811
02:16:39|0.38811
02:16:39|0.38811
02:16:41|0.38811
02:16:42|0.38811
02:16:42|0.38811
02:16:44|0.38811
02:16:45|0.38811
02:16:46|0.38811
02:16:47|0.38811
02:16:48|0.38767
02:16:49|0.38767
02:16:50|0.38762
02:16:52|0.38762
02:16:52|0.38746
02:16:54|0.38746
02:16:55|0.38746
02:16:55|0.38746
02:16:56|0.38762
02:16:58|0.38763
02:16:58|0.38763
02:17:00|0.38763
02:17:01|0.38779
02:17:01|0.38779
02:17:03|0.38779
02:17:04|0.3874
02:17:05|0.3874
02:17:06|0.38724
02:17:07|0.38724
02:17:08|0.38726
02:17:09|0.38726
02:17:10|0.38726
02:17:11|0.38726
02:17:12|0.38726
02:17:13|0.38713
02:17:14|0.38713
02:17:15|0.38707
02:17:16|0.38707
02:17:17|0.38707
02:17:18|0.387
02:17:20|0.387
02:17:21|0.387
02:17:22|0.387
02:17:23|0.387
02:17:24|0.387
02:17:26|0.387
02:17:27|0.38676
02:17:28|0.38676
02:17:29|0.38653
02:17:30|0.38653
02:17:31|0.38653
02:17:32|0.38653
02:17:33|0.38653
02:17:34|0.38653
02:17:35|0.3865
02:17:36|0.3865
02:17:37|0.3865
02:17:39|0.3865
02:17:40|0.3865
02:17:41|0.3865
02:17:41|0.38645
02:17:43|0.3865
02:17:44|0.38644
02:17:45|0.38644
02:17:45|0.38644
02:17:46|0.38656
02:17:47|0.38656
02:17:49|0.38656
02:17:49|0.38682
02:17:51|0.38679
02:17:52|0.38679
02:17:53|0.38679
02:17:53|0.38679
02:17:55|0.38667
02:17:56|0.38667
02:17:57|0.38654
02:17:58|0.38629
02:17:59|0.38646
02:18:00|0.38636
02:18:01|0.38646
02:18:02|0.38646
02:18:03|0.38646
02:18:05|0.38657
02:18:05|0.38654
02:18:06|0.38654
02:18:07|0.38654
02:18:08|0.38655
02:18:09|0.38655
02:18:10|0.38655
02:18:11|0.38662
02:18:12|0.38662
02:18:14|0.3866
02:18:14|0.3866
02:18:15|0.3866
02:18:16|0.3866
02:18:17|0.3866
02:18:18|0.3866
02:18:20|0.3866
02:18:20|0.3866
02:18:21|0.38674
02:18:23|0.38674
02:18:24|0.3868
02:18:24|0.38665
02:18:25|0.38659
02:18:27|0.38661
02:18:28|0.38661
02:18:28|0.38661
02:18:30|0.38661
02:18:30|0.38665
02:18:32|0.38665
02:18:32|0.3864
02:18:34|0.3864
02:18:35|0.3864
02:18:36|0.3864
02:18:36|0.3864
02:18:38|0.38637
02:18:39|0.38627
02:18:40|0.38621
02:18:41|0.38621
02:18:42|0.38614
02:18:43|0.38614
02:18:44|0.38614
02:18:45|0.38614
02:18:46|0.38614
02:18:47|0.38614
02:18:48|0.38609
02:18:49|0.38609
02:18:50|0.386
02:18:51|0.38596
02:18:52|0.38596
02:18:53|0.38596
02:18:54|0.38574
02:18:55|0.38586
02:18:56|0.38586
02:18:57|0.38586
02:18:59|0.38582
02:18:59|0.38586
02:19:00|0.3859
02:19:01|0.3859
02:19:02|0.3859
02:19:03|0.38563
02:19:04|0.38563
02:19:06|0.38595
02:19:06|0.38595
02:19:07|0.38595
02:19:08|0.38595
02:19:09|0.38595
02:19:11|0.38595
02:19:11|0.38595
02:19:12|0.38595
02:19:14|0.38618
02:19:14|0.38611
02:19:16|0.38611
02:19:17|0.38611
02:19:17|0.38611
02:19:18|0.38611
02:19:19|0.38611
02:19:21|0.38611
02:19:21|0.38611
02:19:23|0.38635
02:19:24|0.38647
02:19:25|0.38647
02:19:26|0.38646
02:19:27|0.38642
02:19:28|0.38638
02:19:29|0.38638
02:19:30|0.38638
02:19:31|0.38638
02:19:32|0.38638
02:19:34|0.38638
02:19:34|0.38623
02:19:36|0.38623
02:19:37|0.38623
02:19:38|0.38623
02:19:39|0.38618
02:19:40|0.38621
02:19:41|0.38621
02:19:42|0.38636
02:19:42|0.38636
02:19:44|0.38636
02:19:45|0.38636
02:19:46|0.38614
02:19:47|0.38602
02:19:48|0.38602
02:19:49|0.38602
02:19:51|0.38598
02:19:51|0.38598
02:19:52|0.38598
02:19:54|0.38598
02:19:54|0.38598
02:19:56|0.38598
02:19:56|0.38598
02:19:57|0.38582
02:19:58|0.38582
02:19:59|0.38582
02:20:00|0.38582
02:20:01|0.38582
02:20:03|0.38582
02:20:03|0.38572
02:20:04|0.38553
02:20:06|0.38553
02:20:07|0.38537
02:20:07|0.38559
02:20:09|0.38566
02:20:10|0.38552
02:20:10|0.3854
02:20:12|0.38532
02:20:12|0.38529
02:20:14|0.38522
02:20:15|0.38524
02:20:15|0.38524
02:20:16|0.38511
02:20:18|0.3851
02:20:19|0.38505
02:20:20|0.38501
02:20:21|0.38505
02:20:22|0.38505
02:20:24|0.38504
02:20:25|0.385
02:20:26|0.38488
02:20:27|0.38488
02:20:28|0.38489
02:20:29|0.38488
02:20:30|0.3849
02:20:31|0.3849
02:20:32|0.38514
02:20:33|0.38514
02:20:35|0.38525
02:20:36|0.38497
02:20:37|0.38497
02:20:38|0.38488
02:20:39|0.38488
02:20:41|0.38488
02:20:42|0.38488
02:20:43|0.38488
02:20:44|0.38488
02:20:45|0.38488
02:20:46|0.38488
02:20:47|0.38488
02:20:47|0.38488
02:20:48|0.38488
02:20:49|0.38476
02:20:51|0.38486
02:20:52|0.38486
02:20:53|0.38486
02:20:54|0.38489
02:20:55|0.38489
02:20:56|0.38489
02:20:57|0.38489
02:20:58|0.38499
02:20:59|0.38499
02:21:01|0.38499
02:21:02|0.38499
02:21:03|0.38462
02:21:04|0.38458
02:21:04|0.38458
02:21:06|0.38458
02:21:06|0.38443
02:21:07|0.38439
02:21:08|0.38438
02:21:10|0.38438
02:21:11|0.38438
02:21:12|0.38438
02:21:13|0.38399
02:21:14|0.38449
02:21:14|0.38452
02:21:15|0.38452
02:21:16|0.38455
02:21:17|0.38455
02:21:19|0.3846
02:21:20|0.38462
02:21:21|0.38462
02:21:22|0.38465
02:21:23|0.38434
02:21:24|0.38434
02:21:26|0.38434
02:21:26|0.38447
02:21:28|0.38447
02:21:30|0.38461
02:21:31|0.38448
02:21:32|0.38448
02:21:34|0.38448
02:21:35|0.38448
02:21:36|0.38454
02:21:37|0.38462
02:21:37|0.38462
02:21:39|0.38445
02:21:40|0.38445
02:21:41|0.38445
02:21:42|0.38445
02:21:43|0.38445
02:21:45|0.38445
02:21:45|0.38445
02:21:47|0.38445
02:21:48|0.38445
02:21:49|0.38446
02:21:50|0.38446
02:21:51|0.38446
02:21:52|0.38446
02:21:53|0.38446
02:21:54|0.38446
02:21:54|0.38446
02:21:56|0.38446
02:21:57|0.38442
02:21:58|0.38442
02:21:59|0.38442
02:22:00|0.38442
02:22:01|0.38442
02:22:03|0.38429
02:22:03|0.38429
02:22:05|0.38429
02:22:05|0.38439
02:22:06|0.38434
02:22:07|0.38434
02:22:08|0.38434
02:22:09|0.38434
02:22:11|0.38439
02:22:11|0.38439
02:22:12|0.38439
02:22:13|0.38439
02:22:14|0.38439
02:22:16|0.38428
02:22:16|0.38428
02:22:17|0.38428
02:22:18|0.38434
02:22:19|0.38434
02:22:21|0.38434
02:22:21|0.38434
02:22:22|0.38434
02:22:23|0.38434
02:22:24|0.38434
02:22:26|0.38433
02:22:27|0.38433
02:22:28|0.38445
02:22:30|0.38451
02:22:30|0.38452
02:22:31|0.38452
02:22:33|0.38449
02:22:34|0.38467
02:22:35|0.38467
02:22:37|0.38467
02:22:38|0.38467
02:22:39|0.38467
02:22:40|0.38467
02:22:41|0.38467
02:22:43|0.38467
02:22:44|0.38467
02:22:44|0.38467
02:22:45|0.3847
02:22:46|0.38433
02:22:48|0.38433
02:22:49|0.38433
02:22:50|0.38433
02:22:51|0.38433
02:22:51|0.38449
02:22:52|0.38449
02:22:54|0.38449
02:22:55|0.38449
02:22:56|0.38431
02:22:56|0.38431
02:22:57|0.38431
02:22:59|0.38431
02:23:00|0.38431
02:23:01|0.38431
02:23:02|0.38431
02:23:03|0.38431
02:23:04|0.38428
02:23:06|0.38428
02:23:07|0.38428
02:23:07|0.38414
02:23:09|0.38414
02:23:09|0.38414
02:23:11|0.38414
02:23:11|0.38414
02:23:12|0.38414
02:23:13|0.38414
02:23:14|0.38414
02:23:15|0.384
02:23:17|0.384
02:23:17|0.384
02:23:18|0.384
02:23:20|0.38401
02:23:21|0.38431
02:23:21|0.38405
02:23:23|0.38405
02:23:23|0.38405
02:23:25|0.38384
02:23:26|0.38384
02:23:28|0.38384
02:23:29|0.38384
02:23:29|0.38384
02:23:31|0.38384
02:23:32|0.38384
02:23:32|0.38384
02:23:33|0.38384
02:23:34|0.38384
02:23:35|0.38375
02:23:37|0.38375
02:23:37|0.38367
02:23:38|0.38357
02:23:40|0.38357
02:23:41|0.38357
02:23:41|0.38357
02:23:42|0.38353
02:23:44|0.3834
02:23:45|0.3834
02:23:45|0.38345
02:23:46|0.38345
02:23:48|0.38343
02:23:48|0.3834
02:23:49|0.38345
02:23:51|0.38345
02:23:52|0.38345
02:23:53|0.38359
02:23:54|0.38374
02:23:55|0.38374
02:23:55|0.38395
02:23:57|0.38405
02:23:57|0.38407
02:23:58|0.38407
02:24:00|0.38422
02:24:01|0.38422
02:24:02|0.38422
02:24:03|0.38422
02:24:04|0.38436
02:24:04|0.38414
02:24:06|0.38414
02:24:07|0.38416
02:24:08|0.38426
02:24:09|0.38428
02:24:10|0.38428
02:24:12|0.38413
02:24:13|0.38405
02:24:13|0.38405
02:24:15|0.38405
02:24:15|0.3838
02:24:16|0.3838
02:24:18|0.3838
02:24:18|0.3838
02:24:20|0.3838
02:24:20|0.3838
02:24:21|0.3838
02:24:22|0.3838
02:24:24|0.38343
02:24:25|0.38343
02:24:25|0.38343
02:24:26|0.38343
02:24:28|0.38343
02:24:30|0.38343
02:24:30|0.38352
02:24:32|0.38352
02:24:32|0.38352
02:24:34|0.38352
02:24:35|0.38337
02:24:36|0.38337
02:24:37|0.38337
02:24:38|0.38342
02:24:39|0.38344
02:24:41|0.38333
02:24:41|0.38333
02:24:42|0.38333
02:24:43|0.38333
02:24:44|0.38333
02:24:46|0.38333
02:24:46|0.38333
02:24:47|0.38333
02:24:48|0.38333
02:24:49|0.38333
02:24:50|0.38333
02:24:51|0.38333
02:24:52|0.38332
02:24:53|0.38332
02:24:55|0.38332
02:24:55|0.38332
02:24:56|0.38319
02:24:58|0.38304
02:24:59|0.3832
02:24:59|0.38321
02:25:01|0.38321
02:25:01|0.38321
02:25:03|0.38326
02:25:04|0.38334
02:25:05|0.38304
02:25:06|0.38304
02:25:07|0.38322
02:25:09|0.38328
02:25:09|0.38322
02:25:11|0.38322
02:25:11|0.38322
02:25:12|0.38322
02:25:14|0.38322
02:25:15|0.38352
02:25:16|0.38339
02:25:17|0.38352
02:25:18|0.38367
02:25:18|0.38367
02:25:19|0.38368
02:25:20|0.38368
02:25:21|0.38377
02:25:23|0.38378
02:25:23|0.38359
02:25:25|0.38362
02:25:26|0.38364
02:25:26|0.38374
02:25:28|0.38367
02:25:29|0.38355
02:25:29|0.38352
02:25:30|0.38352
02:25:31|0.38354
02:25:33|0.38379
02:25:35|0.38382
02:25:35|0.38376
02:25:37|0.38376
02:25:37|0.38376
02:25:38|0.38376
02:25:39|0.38371
02:25:41|0.38371
02:25:42|0.38371
02:25:43|0.38356
02:25:44|0.38336
02:25:45|0.38309
02:25:46|0.38309
02:25:46|0.38309
02:25:48|0.38362
02:25:48|0.38359
02:25:50|0.38359
02:25:51|0.38351
02:25:52|0.38351
02:25:53|0.38351
02:25:54|0.38332
02:25:54|0.38332
02:25:56|0.38338
02:25:57|0.38338
02:25:58|0.38338
02:25:59|0.38338
02:26:00|0.38338
02:26:01|0.38338
02:26:02|0.38338
02:26:03|0.38338
02:26:04|0.38338
02:26:05|0.38364
02:26:07|0.38357
02:26:07|0.38334
02:26:08|0.38334
02:26:10|0.38334
02:26:11|0.38334
02:26:12|0.38353
02:26:13|0.38353
02:26:14|0.38352
02:26:14|0.38348
02:26:16|0.38342
02:26:17|0.3834
02:26:17|0.38324
02:26:19|0.38324
02:26:20|0.38324
02:26:21|0.38324
02:26:21|0.38324
02:26:23|0.38324
02:26:23|0.38326
02:26:24|0.38326
02:26:25|0.38321
02:26:27|0.38321
02:26:28|0.38321
02:26:29|0.38321
02:26:31|0.38357
02:26:32|0.38357
02:26:33|0.38357
02:26:34|0.38366
02:26:36|0.38371
02:26:36|0.38371
02:26:38|0.38371
02:26:38|0.38371
02:26:40|0.38375
02:26:41|0.38375
02:26:41|0.38375
02:26:42|0.38369
02:26:44|0.38356
02:26:45|0.38342
02:26:46|0.38342
02:26:47|0.38342
02:26:49|0.38342
02:26:50|0.38342
02:26:51|0.38342
02:26:52|0.38342
02:26:53|0.38342
02:26:54|0.38342
02:26:55|0.38342
02:26:56|0.3835
02:26:57|0.3835
02:26:58|0.3835
02:27:00|0.3835
02:27:00|0.3835
02:27:02|0.3835
02:27:02|0.38366
02:27:03|0.38366
02:27:04|0.38366
02:27:05|0.38366
02:27:06|0.38374
02:27:07|0.38374
02:27:09|0.38374
02:27:09|0.38374
02:27:10|0.38398
02:27:11|0.38386
02:27:13|0.38386
02:27:13|0.38386
02:27:14|0.38386
02:27:15|0.38395
02:27:16|0.38395
02:27:18|0.38395
02:27:19|0.38394
02:27:19|0.38367
02:27:21|0.38367
02:27:22|0.38367
02:27:23|0.38367
02:27:24|0.38384
02:27:25|0.38384
02:27:26|0.38376
02:27:27|0.38383
02:27:28|0.38386
02:27:29|0.38386
02:27:30|0.38364
02:27:32|0.38352
02:27:33|0.3835
02:27:34|0.3835
02:27:35|0.3835
02:27:36|0.3835
02:27:37|0.3835
02:27:39|0.3835
02:27:40|0.3835
02:27:40|0.3835
02:27:42|0.3832
02:27:42|0.3832
02:27:44|0.3832
02:27:45|0.3832
02:27:46|0.3832
02:27:47|0.3832
02:27:49|0.3832
02:27:50|0.3832
02:27:51|0.3832
02:27:52|0.3832
02:27:53|0.3832
02:27:53|0.3832
02:27:55|0.38342
02:27:56|0.38342
02:27:56|0.38342
02:27:58|0.38366
02:27:59|0.38374
02:28:00|0.38382
02:28:01|0.38382
02:28:02|0.38382
02:28:03|0.38382
02:28:04|0.38382
02:28:05|0.38382
02:28:06|0.38382
02:28:07|0.38407
02:28:08|0.38407
02:28:09|0.38407
02:28:10|0.38407
02:28:11|0.38406
02:28:12|0.38421
02:28:13|0.38434
02:28:14|0.38445
02:28:15|0.38445
02:28:16|0.38428
02:28:18|0.38428
02:28:19|0.38428
02:28:20|0.38428
02:28:20|0.38428
02:28:21|0.38443
02:28:22|0.3844
02:28:23|0.38441
02:28:24|0.38452
02:28:25|0.38426
02:28:26|0.38426
02:28:27|0.38441
02:28:28|0.38441
02:28:29|0.38454
02:28:30|0.38475
02:28:31|0.38475
02:28:33|0.38545
02:28:34|0.38577
02:28:36|0.38579
02:28:36|0.38577
02:28:37|0.38568
02:28:39|0.38568
02:28:40|0.38556
02:28:41|0.38556
02:28:42|0.38529
02:28:43|0.38526
02:28:44|0.38526
02:28:45|0.38526
02:28:46|0.38509
02:28:46|0.38509
02:28:47|0.38506
02:28:49|0.38506
02:28:49|0.38506
02:28:51|0.38506
02:28:52|0.38492
02:28:53|0.38492
02:28:54|0.38492
02:28:55|0.38492
02:28:56|0.38486
02:28:57|0.38486
02:28:58|0.38486
02:28:59|0.38476
02:29:00|0.38476
02:29:02|0.38476
02:29:03|0.38469
02:29:04|0.38463
02:29:04|0.38452
02:29:06|0.38452
02:29:08|0.38452
02:29:09|0.38452
02:29:10|0.38453
02:29:11|0.38466
02:29:11|0.38466
02:29:13|0.38466
02:29:13|0.38433
02:29:15|0.38433
02:29:16|0.38434
02:29:16|0.38434
02:29:19|0.38433
02:29:19|0.38441
02:29:20|0.38447
02:29:22|0.38447
02:29:22|0.38445
02:29:23|0.38435
02:29:24|0.38435
02:29:26|0.38425
02:29:26|0.38425
02:29:27|0.3843
02:29:29|0.3843
02:29:29|0.3843
02:29:30|0.3843
02:29:32|0.3843
02:29:32|0.3843
02:29:34|0.3843
02:29:35|0.3843
02:29:36|0.3843
02:29:37|0.38429
02:29:39|0.38424
02:29:40|0.38409
02:29:40|0.38409
02:29:41|0.3841
02:29:43|0.38407
02:29:44|0.38407
02:29:46|0.38409
02:29:47|0.38409
02:29:47|0.38409
02:29:49|0.38409
02:29:50|0.38409
02:29:51|0.38409
02:29:52|0.38409
02:29:53|0.38417
02:29:55|0.38417
02:29:56|0.38409
02:29:56|0.38418
02:29:58|0.38418
02:29:58|0.38418
02:30:00|0.38418
02:30:01|0.38417
02:30:02|0.38435
02:30:03|0.38405
02:30:05|0.38574
02:30:06|0.38565
02:30:07|0.38553
02:30:08|0.38551
02:30:09|0.38551
02:30:10|0.38551
02:30:11|0.38548
02:30:12|0.38561
02:30:13|0.38569
02:30:14|0.38545
02:30:15|0.38551
02:30:16|0.38551
02:30:17|0.38539
02:30:19|0.3854
02:30:19|0.38517
02:30:20|0.38499
02:30:21|0.38513
02:30:22|0.38528
02:30:23|0.38533
02:30:24|0.38533
02:30:25|0.38533
02:30:27|0.38534
02:30:27|0.38534
02:30:28|0.38534
02:30:30|0.38514
02:30:31|0.38514
02:30:31|0.38514
02:30:33|0.38514
02:30:34|0.38499
02:30:35|0.38499
02:30:35|0.38499
02:30:37|0.38499
02:30:38|0.38499
02:30:39|0.38503
02:30:40|0.38495
02:30:41|0.38495
02:30:42|0.38495
02:30:42|0.38495
02:30:44|0.38523
02:30:44|0.38542
02:30:47|0.38542
02:30:48|0.38536
02:30:49|0.38536
02:30:50|0.38536
02:30:52|0.38536
02:30:53|0.38505
02:30:53|0.38505
02:30:54|0.38505
02:30:56|0.38501
02:30:56|0.38501
02:30:57|0.38501
02:30:58|0.38501
02:30:59|0.38501
02:31:00|0.38501
02:31:01|0.38484
02:31:03|0.38484
02:31:03|0.38484
02:31:04|0.38484
02:31:05|0.38484
02:31:06|0.38484
02:31:08|0.38484
02:31:09|0.38484
02:31:09|0.38459
02:31:11|0.38459
02:31:12|0.38459
02:31:13|0.38485
02:31:14|0.38485
02:31:15|0.38476
02:31:16|0.38472
02:31:17|0.38472
02:31:17|0.38472
02:31:19|0.38478
02:31:20|0.38497
02:31:20|0.38509
02:31:21|0.38512
02:31:23|0.38512
02:31:24|0.38512
02:31:25|0.38512
02:31:27|0.38467
02:31:27|0.38467
02:31:28|0.3846
02:31:29|0.3845
02:31:30|0.3845
02:31:32|0.3845
02:31:33|0.3845
02:31:34|0.3845
02:31:35|0.38438
02:31:36|0.38438
02:31:37|0.38438
02:31:38|0.38441
02:31:39|0.38417
02:31:40|0.38396
02:31:41|0.38396
02:31:42|0.38396
02:31:43|0.38389
02:31:44|0.38389
02:31:45|0.38389
02:31:46|0.38389
02:31:47|0.38389
02:31:48|0.384
02:31:49|0.384
02:31:51|0.38409
02:31:52|0.38409
02:31:54|0.38409
02:31:54|0.38409
02:31:55|0.38409
02:31:57|0.38409
02:31:58|0.38429
02:31:58|0.38429
02:32:00|0.38429
02:32:00|0.38429
02:32:02|0.38429
02:32:03|0.38417
02:32:04|0.38419
02:32:05|0.38417
02:32:06|0.38429
02:32:07|0.3843
02:32:08|0.38411
02:32:09|0.38411
02:32:10|0.38401
02:32:11|0.38397
02:32:12|0.38415
02:32:13|0.38404
02:32:14|0.38404
02:32:15|0.38387
02:32:16|0.38387
02:32:17|0.38387
02:32:18|0.38391
02:32:19|0.38371
02:32:20|0.38364
02:32:21|0.38364
02:32:22|0.38364
02:32:23|0.38364
02:32:24|0.38359
02:32:25|0.38359
02:32:27|0.38348
02:32:28|0.38348
02:32:29|0.38338
02:32:30|0.38331
02:32:31|0.38331
02:32:32|0.38331
02:32:33|0.38331
02:32:34|0.38331
02:32:35|0.38331
02:32:36|0.38337
02:32:37|0.38337
02:32:39|0.38337
02:32:40|0.38337
02:32:41|0.38337
02:32:42|0.38309
02:32:43|0.38309
02:32:44|0.38312
02:32:44|0.38312
02:32:45|0.38312
02:32:47|0.38312
02:32:47|0.38318
02:32:48|0.38306
02:32:50|0.38312
02:32:51|0.38313
02:32:52|0.38306
02:32:53|0.38306
02:32:55|0.38306
02:32:56|0.38306
02:32:57|0.38339
02:32:57|0.38332
02:32:59|0.38332
02:33:00|0.38347
02:33:01|0.3836
02:33:02|0.38336
02:33:02|0.38346
02:33:03|0.38349
02:33:04|0.38349
02:33:06|0.38349
02:33:07|0.38349
02:33:07|0.38349
02:33:09|0.38349
02:33:10|0.38349
02:33:11|0.38326
02:33:12|0.38326
02:33:13|0.38326
02:33:14|0.38305
02:33:15|0.38305
02:33:16|0.38305
02:33:17|0.38305
02:33:18|0.38321
02:33:20|0.38305
02:33:20|0.38327
02:33:22|0.38327
02:33:22|0.38327
02:33:24|0.38327
02:33:25|0.38327
02:33:26|0.38327
02:33:26|0.38327
02:33:27|0.38327
02:33:28|0.38346
02:33:29|0.38346
02:33:30|0.38349
02:33:32|0.38349
02:33:32|0.38352
02:33:33|0.38328
02:33:35|0.38328
02:33:35|0.38328
02:33:36|0.38328
02:33:37|0.38333
02:33:38|0.38342
02:33:39|0.38353
02:33:41|0.38353
02:33:41|0.38367
02:33:42|0.38367
02:33:44|0.38367
02:33:45|0.38367
02:33:45|0.38367
02:33:47|0.38367
02:33:47|0.38367
02:33:48|0.38367
02:33:50|0.38367
02:33:52|0.38373
02:33:52|0.38392
02:33:54|0.38392
02:33:55|0.38392
02:33:56|0.38392
02:33:57|0.38392
02:33:58|0.38392
02:33:59|0.38374
02:34:00|0.38389
02:34:01|0.38382
02:34:06|0.38356
02:34:06|0.38344
02:34:08|0.38353
02:34:08|0.38373
02:34:10|0.38374
02:34:10|0.38374
02:34:11|0.38374
02:34:13|0.38374
02:34:14|0.38392
02:34:14|0.38407
02:34:16|0.38429
02:34:17|0.38429
02:34:18|0.38429
02:34:20|0.38469
02:34:20|0.38469
02:34:22|0.38469
02:34:23|0.38469
02:34:24|0.38469
02:34:25|0.38469
02:34:26|0.38469
02:34:27|0.38469
02:34:28|0.38469
02:34:29|0.38469
02:34:30|0.38436
02:34:31|0.38436
02:34:32|0.38436
02:34:33|0.38436
02:34:34|0.38436
02:34:35|0.38436
02:34:36|0.38436
02:34:37|0.38436
02:34:38|0.38443
02:34:39|0.38443
02:34:41|0.38443
02:34:41|0.38443
02:34:43|0.38443
02:34:44|0.38443
02:34:46|0.38443
02:34:47|0.38443
02:34:48|0.38443
02:34:49|0.38443
02:34:50|0.38443
02:34:52|0.38453
02:34:52|0.38453
02:34:54|0.38453
02:34:55|0.38453
02:34:56|0.38453
02:34:57|0.38453
02:34:58|0.38453
02:34:59|0.38481
02:35:01|0.38485
02:35:02|0.38509
02:35:03|0.38518
02:35:04|0.38524
02:35:05|0.38524
02:35:05|0.38529
02:35:07|0.38529
02:35:09|0.38538
02:35:09|0.38537
02:35:10|0.38533
02:35:11|0.38519
02:35:13|0.38519
02:35:13|0.38537
02:35:14|0.38565
02:35:15|0.38573
02:35:16|0.38551
02:35:18|0.38538
02:35:19|0.38564
02:35:19|0.38564
02:35:21|0.38559
02:35:22|0.38539
02:35:23|0.38539
02:35:25|0.38543
02:35:26|0.38533
02:35:26|0.38533
02:35:28|0.38533
02:35:29|0.38533
02:35:30|0.38533
02:35:30|0.38533
02:35:32|0.38533
02:35:34|0.3854
02:35:35|0.3854
02:35:35|0.3854
02:35:37|0.3854
02:35:37|0.3854
02:35:38|0.38533
02:35:40|0.38538
02:35:41|0.38558
02:35:42|0.38558
02:35:42|0.38558
02:35:44|0.38558
02:35:45|0.38554
02:35:45|0.38537
02:35:47|0.38537
02:35:47|0.38537
02:35:49|0.38537
02:35:49|0.38537
02:35:50|0.38537
02:35:52|0.38537
02:35:52|0.38529
02:35:54|0.38529
02:35:55|0.38529
02:35:56|0.38529
02:35:57|0.38529
02:35:58|0.38529
02:35:59|0.38518
02:36:00|0.38512
02:36:01|0.38513
02:36:02|0.38529
02:36:03|0.38547
02:36:04|0.38547
02:36:05|0.38578
02:36:06|0.38578
02:36:07|0.38578
02:36:08|0.38578
02:36:09|0.38578
02:36:10|0.38578
02:36:11|0.38578
02:36:12|0.38578
02:36:13|0.38578
02:36:14|0.38578
02:36:15|0.38604
02:36:16|0.38591
02:36:17|0.38582
02:36:18|0.38582
02:36:19|0.38579
02:36:20|0.38571
02:36:21|0.38571
02:36:22|0.38575
02:36:24|0.38562
02:36:24|0.38547
02:36:26|0.38547
02:36:26|0.3856
02:36:28|0.3856
02:36:29|0.3856
02:36:31|0.38547
02:36:32|0.38541
02:36:33|0.38527
02:36:35|0.38537
02:36:35|0.38561
02:36:36|0.38561
02:36:38|0.38561
02:36:39|0.38587
02:36:40|0.38567
02:36:41|0.3856
02:36:42|0.38556
02:36:43|0.38556
02:36:45|0.38556
02:36:45|0.38556
02:36:47|0.38556
02:36:47|0.38556
02:36:48|0.38556
02:36:49|0.38556
02:36:50|0.38527
02:36:51|0.38527
02:36:53|0.38527
02:36:54|0.38527
02:36:54|0.38527
02:36:55|0.38527
02:36:56|0.38527
02:36:57|0.38527
02:36:58|0.38527
02:37:00|0.38527
02:37:00|0.38525
02:37:02|0.38525
02:37:02|0.38525
02:37:03|0.385
02:37:05|0.385
02:37:06|0.38499
02:37:07|0.38499
02:37:08|0.38499
02:37:09|0.38499
02:37:09|0.38499
02:37:11|0.38503
02:37:11|0.38503
02:37:12|0.38503
02:37:14|0.38503
02:37:15|0.38503
02:37:16|0.38503
02:37:17|0.38503
02:37:18|0.38503
02:37:19|0.38482
02:37:19|0.38482
02:37:20|0.38484
02:37:22|0.38484
02:37:23|0.38484
02:37:24|0.38484
02:37:26|0.38484
02:37:26|0.38509
02:37:28|0.38525
02:37:28|0.38525
02:37:29|0.38539
02:37:30|0.38539
02:37:31|0.38539
02:37:33|0.38539
02:37:34|0.38539
02:37:35|0.38539
02:37:36|0.38539
02:37:37|0.38523
02:37:39|0.38539
02:37:41|0.38539
02:37:42|0.38539
02:37:42|0.38539
02:37:44|0.38539
02:37:46|0.38506
02:37:46|0.38506
02:37:47|0.38506
02:37:48|0.38514
02:37:50|0.38514
02:37:50|0.38514
02:37:52|0.38505
02:37:53|0.38505
02:37:54|0.38505
02:37:55|0.38505
02:37:56|0.38505
02:37:56|0.38505
02:37:58|0.38505
02:37:59|0.38505
02:38:00|0.38494
02:38:01|0.38501
02:38:02|0.38519
02:38:03|0.38528
02:38:04|0.38537
02:38:06|0.38558
02:38:07|0.38592
02:38:08|0.38611
02:38:08|0.38623
02:38:09|0.3863
02:38:11|0.3859
02:38:11|0.3859
02:38:12|0.3859
02:38:13|0.3859
02:38:14|0.3859
02:38:15|0.38617
02:38:16|0.38618
02:38:17|0.38618
02:38:18|0.38618
02:38:20|0.38613
02:38:21|0.38613
02:38:23|0.38602
02:38:24|0.38588
02:38:25|0.38588
02:38:27|0.38582
02:38:27|0.38582
02:38:29|0.38566
02:38:29|0.38566
02:38:31|0.38566
02:38:32|0.38566
02:38:33|0.38516
02:38:34|0.38516
02:38:35|0.38516
02:38:36|0.38492
02:38:37|0.38469
02:38:38|0.38466
02:38:40|0.38466
02:38:40|0.38466
02:38:41|0.38443
02:38:43|0.38443
02:38:44|0.38443
02:38:44|0.38445
02:38:46|0.38458
02:38:47|0.38458
02:38:47|0.38458
02:38:49|0.38458
02:38:49|0.3845
02:38:50|0.38446
02:38:52|0.3843
02:38:53|0.3843
02:38:54|0.38421
02:38:55|0.38421
02:38:57|0.38424
02:38:57|0.3842
02:38:59|0.3842
02:39:00|0.38422
02:39:00|0.38422
02:39:01|0.38421
02:39:02|0.38426
02:39:03|0.3842
02:39:04|0.38458
02:39:06|0.38438
02:39:07|0.38437
02:39:08|0.38437
02:39:09|0.38437
02:39:09|0.38437
02:39:11|0.38437
02:39:12|0.38437
02:39:13|0.38437
02:39:14|0.38437
02:39:15|0.38468
02:39:16|0.38468
02:39:17|0.38485
02:39:18|0.38486
02:39:20|0.38502
02:39:20|0.38504
02:39:22|0.38504
02:39:23|0.38504
02:39:23|0.38504
02:39:24|0.38525
02:39:26|0.38525
02:39:26|0.38525
02:39:28|0.38525
02:39:29|0.38525
02:39:30|0.38525
02:39:32|0.38525
02:39:32|0.38525
02:39:34|0.38531
02:39:36|0.38547
02:39:37|0.38547
02:39:37|0.38549
02:39:40|0.38548
02:39:40|0.38547
02:39:41|0.38547
02:39:43|0.38547
02:39:45|0.38547
02:39:46|0.38547
02:39:47|0.38547
02:39:48|0.38547
02:39:50|0.38571
02:39:51|0.38571
02:39:52|0.38575
02:39:53|0.38575
02:39:54|0.38575
02:39:55|0.38575
02:39:56|0.38575
02:39:56|0.38582
02:39:58|0.38582
02:39:59|0.38582
02:40:00|0.38582
02:40:01|0.38582
02:40:02|0.3858
02:40:03|0.38574
02:40:04|0.38574
02:40:05|0.38574
02:40:06|0.38574
02:40:07|0.38574
02:40:08|0.38551
02:40:09|0.38551
02:40:10|0.38551
02:40:11|0.38525
02:40:12|0.38525
02:40:14|0.38525
02:40:15|0.38525
02:40:15|0.38525
02:40:17|0.38532
02:40:17|0.38532
02:40:19|0.3852
02:40:20|0.3852
02:40:20|0.38502
02:40:22|0.38502
02:40:23|0.385
02:40:24|0.385
02:40:25|0.385
02:40:26|0.38496
02:40:28|0.38496
02:40:29|0.38496
02:40:30|0.38496
02:40:31|0.38496
02:40:32|0.38496
02:40:33|0.38522
02:40:34|0.38522
02:40:35|0.38507
02:40:36|0.38507
02:40:37|0.38507
02:40:38|0.38516
02:40:39|0.38534
02:40:40|0.38534
02:40:41|0.38534
02:40:42|0.38534
02:40:43|0.38546
02:40:44|0.38546
02:40:45|0.38546
02:40:46|0.38546
02:40:48|0.38546
02:40:49|0.38546
02:40:49|0.38546
02:40:51|0.38546
02:40:52|0.38546
02:40:53|0.38546
02:40:53|0.38546
02:40:55|0.38573
02:40:56|0.38573
02:40:57|0.38573
02:40:58|0.38573
02:40:58|0.38573
02:41:00|0.38573
02:41:00|0.3857
02:41:02|0.3857
02:41:02|0.3857
02:41:04|0.3857
02:41:04|0.38564
02:41:06|0.38564
02:41:06|0.38556
02:41:08|0.38556
02:41:09|0.38556
02:41:09|0.38551
02:41:11|0.38551
02:41:11|0.38551
02:41:13|0.38551
02:41:14|0.38534
02:41:15|0.3853
02:41:16|0.38527
02:41:17|0.38527
02:41:18|0.38527
02:41:19|0.38527
02:41:20|0.38538
02:41:21|0.38538
02:41:22|0.38538
02:41:23|0.38567
02:41:25|0.38573
02:41:25|0.38543
02:41:27|0.38543
02:41:28|0.38556
02:41:29|0.38556
02:41:30|0.38556
02:41:31|0.38556
02:41:32|0.38556
02:41:33|0.38544
02:41:34|0.38544
02:41:35|0.38544
02:41:36|0.38544
02:41:37|0.38544
02:41:38|0.38544
02:41:39|0.38544
02:41:40|0.38544
02:41:41|0.38544
02:41:42|0.38546
02:41:43|0.38542
02:41:45|0.38542
02:41:46|0.38542
02:41:47|0.3853
02:41:47|0.3853
02:41:49|0.38545
02:41:50|0.38545
02:41:51|0.38545
02:41:52|0.38545
02:41:53|0.38527
02:41:54|0.38527
02:41:54|0.38527
02:41:55|0.38527
02:41:57|0.38527
02:41:57|0.38546
02:41:59|0.38546
02:41:59|0.38546
02:42:00|0.38546
02:42:02|0.38546
02:42:03|0.38561
02:42:04|0.38561
02:42:05|0.38561
02:42:06|0.38548
02:42:07|0.38548
02:42:08|0.38535
02:42:09|0.38535
02:42:10|0.38535
02:42:11|0.38535
02:42:12|0.38535
02:42:14|0.38537
02:42:14|0.38537
02:42:15|0.38537
02:42:16|0.38537
02:42:17|0.38537
02:42:18|0.38548
02:42:20|0.38548
02:42:21|0.38549
02:42:21|0.38549
02:42:22|0.38549
02:42:24|0.38549
02:42:25|0.38544
02:42:25|0.38544
02:42:26|0.38544
02:42:27|0.38535
02:42:29|0.38535
02:42:30|0.38535
02:42:31|0.38535
02:42:32|0.38546
02:42:33|0.38546
02:42:34|0.38546
02:42:35|0.38546
02:42:36|0.38542
02:42:37|0.38528
02:42:38|0.38526
02:42:39|0.38525
02:42:40|0.38525
02:42:41|0.38525
02:42:43|0.38504
02:42:44|0.38504
02:42:44|0.38504
02:42:46|0.38515
02:42:47|0.38506
02:42:48|0.38506
02:42:50|0.38492
02:42:51|0.38485
02:42:52|0.38485
02:42:53|0.38484
02:42:54|0.38484
02:42:55|0.38484
02:42:56|0.38484
02:42:57|0.38484
02:42:58|0.38484
02:42:59|0.38484
02:43:00|0.38484
02:43:00|0.3848
02:43:02|0.3848
02:43:02|0.3848
02:43:03|0.38473
02:43:06|0.38473
02:43:07|0.38473
02:43:08|0.38473
02:43:09|0.38473
02:43:10|0.38473
02:43:10|0.38473
02:43:12|0.38447
02:43:13|0.38447
02:43:13|0.38455
02:43:15|0.38449
02:43:16|0.38449
02:43:17|0.38448
02:43:18|0.38448
02:43:19|0.38448
02:43:20|0.38448
02:43:21|0.38448
02:43:22|0.38448
02:43:23|0.38448
02:43:24|0.38448
02:43:25|0.38448
02:43:26|0.38424
02:43:27|0.38424
02:43:28|0.3842
02:43:29|0.3842
02:43:30|0.3842
02:43:31|0.3842
02:43:32|0.38422
02:43:33|0.38422
02:43:34|0.38422
02:43:35|0.38422
02:43:37|0.38422
02:43:37|0.38423
02:43:38|0.38423
02:43:39|0.38411
02:43:40|0.38411
02:43:41|0.38411
02:43:43|0.38411
02:43:44|0.38411
02:43:46|0.38411
02:43:47|0.38411
02:43:48|0.38411
02:43:48|0.38411
02:43:49|0.38411
02:43:50|0.38411
02:43:51|0.38369
02:43:53|0.38382
02:43:53|0.38382
02:43:54|0.38382
02:43:55|0.38382
02:43:57|0.38382
02:43:58|0.38382
02:43:58|0.3838
02:44:00|0.38393
02:44:01|0.38398
02:44:03|0.38398
02:44:03|0.38398
02:44:05|0.38411
02:44:05|0.38411
02:44:07|0.38388
02:44:07|0.38388
02:44:08|0.38425
02:44:10|0.3841
02:44:11|0.3841
02:44:12|0.3841
02:44:12|0.3841
02:44:13|0.3841
02:44:14|0.3841
02:44:15|0.38419
02:44:17|0.38419
02:44:17|0.38419
02:44:18|0.38419
02:44:19|0.38419
02:44:21|0.38419
02:44:21|0.38419
02:44:22|0.38419
02:44:24|0.38426
02:44:26|0.38415
02:44:26|0.384
02:44:28|0.38438
02:44:28|0.38438
02:44:30|0.38438
02:44:30|0.38459
02:44:31|0.38467
02:44:32|0.38463
02:44:33|0.38463
02:44:34|0.38463
02:44:35|0.38463
02:44:37|0.38463
02:44:37|0.38463
02:44:39|0.38463
02:44:39|0.38463
02:44:40|0.38463
02:44:41|0.38463
02:44:42|0.38463
02:44:44|0.38463
02:44:45|0.38463
02:44:47|0.38463
02:44:47|0.38466
02:44:48|0.38476
02:44:50|0.38476
02:44:50|0.38476
02:44:52|0.38448
02:44:53|0.38448
02:44:54|0.38448
02:44:54|0.38448
02:44:56|0.38448
02:44:57|0.38448
02:44:59|0.38448
02:45:00|0.38448
02:45:00|0.38448
02:45:02|0.38448
02:45:02|0.38494
02:45:04|0.38504
02:45:05|0.38472
02:45:06|0.38472
02:45:06|0.38472
02:45:08|0.38466
02:45:09|0.38466
02:45:09|0.38466
02:45:11|0.38466
02:45:12|0.38436
02:45:12|0.38436
02:45:14|0.38436
02:45:15|0.38436
02:45:16|0.38493
02:45:17|0.38493
02:45:18|0.38493
02:45:19|0.38474
02:45:19|0.38462
02:45:20|0.38459
02:45:22|0.38478
02:45:23|0.38456
02:45:24|0.38456
02:45:25|0.38452
02:45:26|0.38435
02:45:27|0.38435
02:45:28|0.38435
02:45:29|0.38435
02:45:30|0.3844
02:45:31|0.3844
02:45:32|0.38448
02:45:34|0.38448
02:45:34|0.38453
02:45:35|0.38453
02:45:36|0.38448
02:45:38|0.38448
02:45:38|0.38448
02:45:40|0.38453
02:45:41|0.38453
02:45:42|0.38453
02:45:43|0.38453
02:45:44|0.38453
02:45:45|0.38453
02:45:46|0.38432
02:45:47|0.38432
02:45:48|0.38432
02:45:49|0.38445
02:45:50|0.38442
02:45:51|0.38442
02:45:52|0.38442
02:45:53|0.38442
02:45:54|0.38442
02:45:56|0.38442
02:45:56|0.38442
02:45:57|0.38442
02:45:58|0.38442
02:45:59|0.38447
02:46:00|0.38447
02:46:01|0.38453
02:46:02|0.38478
02:46:03|0.38478
02:46:04|0.38478
02:46:06|0.38478
02:46:06|0.38439
02:46:08|0.38439
02:46:08|0.38439
02:46:09|0.38439
02:46:11|0.38416
02:46:11|0.38416
02:46:13|0.38416
02:46:14|0.38416
02:46:14|0.38407
02:46:15|0.38406
02:46:16|0.38406
02:46:17|0.38409
02:46:18|0.38409
02:46:19|0.38409
02:46:20|0.38409
02:46:21|0.38409
02:46:22|0.38409
02:46:23|0.38409
02:46:25|0.38394
02:46:26|0.38407
02:46:27|0.38407
02:46:28|0.38399
02:46:29|0.38399
02:46:29|0.38433
02:46:31|0.38433
02:46:32|0.38434
02:46:32|0.38434
02:46:34|0.38434
02:46:34|0.38438
02:46:35|0.38438
02:46:38|0.3846
02:46:38|0.3846
02:46:40|0.38487
02:46:41|0.38487
02:46:43|0.38487
02:46:45|0.38492
02:46:46|0.38492
02:46:46|0.38464
02:46:47|0.38464
02:46:48|0.3846
02:46:50|0.3846
02:46:51|0.3846
02:46:51|0.3846
02:46:52|0.38474
02:46:54|0.38474
02:46:55|0.38458
02:46:55|0.3844
02:46:57|0.38418
02:46:58|0.38407
02:46:59|0.38407
02:47:00|0.38386
02:47:01|0.38394
02:47:02|0.38364
02:47:03|0.38364
02:47:05|0.38347
02:47:05|0.38347
02:47:06|0.38347
02:47:08|0.38347
02:47:08|0.3835
02:47:09|0.3835
02:47:10|0.38342
02:47:11|0.38342
02:47:13|0.38353
02:47:14|0.38331
02:47:15|0.38331
02:47:16|0.38331
02:47:16|0.38331
02:47:17|0.38331
02:47:19|0.38331
02:47:19|0.38331
02:47:21|0.38331
02:47:21|0.38312
02:47:22|0.38324
02:47:23|0.38324
02:47:24|0.38324
02:47:25|0.38324
02:47:26|0.38324
02:47:28|0.38324
02:47:29|0.38312
02:47:30|0.38312
02:47:31|0.383
02:47:32|0.38306
02:47:33|0.38326
02:47:34|0.38342
02:47:35|0.38347
02:47:37|0.38347
02:47:38|0.38358
02:47:39|0.38352
02:47:40|0.38336
02:47:41|0.38336
02:47:42|0.38336
02:47:43|0.38341
02:47:45|0.38341
02:47:45|0.38341
02:47:47|0.38333
02:47:48|0.38333
02:47:49|0.38333
02:47:51|0.38345
02:47:51|0.38345
02:47:52|0.38345
02:47:54|0.38345
02:47:55|0.38345
02:47:55|0.38345
02:47:57|0.3833
02:47:57|0.3833
02:47:59|0.38336
02:47:59|0.3832
02:48:00|0.38288
02:48:02|0.38289
02:48:02|0.38294
02:48:04|0.38294
02:48:05|0.38294
02:48:06|0.38298
02:48:07|0.38298
02:48:08|0.38302
02:48:09|0.38325
02:48:10|0.38282
02:48:11|0.38282
02:48:12|0.38282
02:48:12|0.38291
02:48:14|0.38301
02:48:15|0.38301
02:48:16|0.38308
02:48:17|0.38308
02:48:18|0.38308
02:48:19|0.38292
02:48:21|0.38288
02:48:21|0.38275
02:48:22|0.38275
02:48:24|0.38272
02:48:24|0.3828
02:48:26|0.3828
02:48:27|0.3828
02:48:28|0.3828
02:48:29|0.38293
02:48:30|0.38293
02:48:32|0.38288
02:48:32|0.38288
02:48:33|0.38288
02:48:34|0.38314
02:48:35|0.38314
02:48:37|0.38314
02:48:38|0.38314
02:48:39|0.38314
02:48:40|0.38314
02:48:41|0.38314
02:48:43|0.38314
02:48:44|0.38295
02:48:45|0.38295
02:48:46|0.38295
02:48:47|0.38295
02:48:49|0.38295
02:48:50|0.38295
02:48:51|0.38324
02:48:53|0.38324
02:48:54|0.38324
02:48:54|0.38324
02:48:55|0.38322
02:48:56|0.38327
02:48:57|0.38327
02:48:58|0.38327
02:49:00|0.38327
02:49:01|0.38327
02:49:01|0.38327
02:49:02|0.38312
02:49:03|0.38299
02:49:04|0.38283
02:49:06|0.38291
02:49:07|0.38291
02:49:07|0.38327
02:49:08|0.38327
02:49:10|0.38336
02:49:11|0.38347
02:49:12|0.38347
02:49:12|0.38361
02:49:13|0.38361
02:49:15|0.38365
02:49:15|0.38365
02:49:16|0.38331
02:49:18|0.38331
02:49:18|0.38331
02:49:20|0.38377
02:49:20|0.38377
02:49:22|0.38377
02:49:23|0.38388
02:49:24|0.38388
02:49:24|0.3838
02:49:26|0.3838
02:49:26|0.38382
02:49:28|0.38382
02:49:29|0.38342
02:49:30|0.38342
02:49:30|0.38342
02:49:31|0.38342
02:49:33|0.38342
02:49:34|0.38342
02:49:35|0.38342
02:49:36|0.38342
02:49:37|0.38342
02:49:39|0.38351
02:49:40|0.38365
02:49:41|0.38365
02:49:42|0.38369
02:49:43|0.38369
02:49:45|0.38369
02:49:46|0.38369
02:49:46|0.38369
02:49:48|0.38369
02:49:49|0.38369
02:49:50|0.38369
02:49:51|0.3841
02:49:52|0.3841
02:49:53|0.3841
02:49:54|0.3841
02:49:55|0.38427
02:49:56|0.38427
02:49:57|0.38402
02:49:58|0.38402
02:49:59|0.38419
02:50:00|0.38419
02:50:01|0.38419
02:50:02|0.38419
02:50:04|0.38419
02:50:05|0.38402
02:50:05|0.384
02:50:07|0.384
02:50:07|0.384
02:50:09|0.38363
02:50:09|0.38363
02:50:10|0.38363
02:50:11|0.38363
02:50:12|0.38363
02:50:13|0.38363
02:50:14|0.38352
02:50:16|0.38352
02:50:16|0.38352
02:50:17|0.38352
02:50:18|0.38352
02:50:19|0.38352
02:50:21|0.38352
02:50:21|0.38352
02:50:23|0.38352
02:50:23|0.38352
02:50:25|0.38352
02:50:25|0.38348
02:50:26|0.38348
02:50:28|0.3836
02:50:28|0.3836
02:50:30|0.3836
02:50:31|0.3836
02:50:31|0.3833
02:50:32|0.3833
02:50:33|0.3833
02:50:34|0.3833
02:50:36|0.38365
02:50:37|0.38365
02:50:37|0.38365
02:50:38|0.38365
02:50:39|0.38353
02:50:41|0.38353
02:50:43|0.38331
02:50:44|0.38331
02:50:45|0.38331
02:50:45|0.38322
02:50:47|0.38322
02:50:48|0.38322
02:50:49|0.38322
02:50:50|0.38322
02:50:51|0.38322
02:50:52|0.38322
02:50:53|0.38314
02:50:54|0.38309
02:50:55|0.38309
02:50:56|0.38284
02:50:57|0.38284
02:50:58|0.38284
02:50:59|0.38284
02:51:00|0.38284
02:51:01|0.38288
02:51:04|0.38285
02:51:04|0.38297
02:51:06|0.3831
02:51:06|0.38318
02:51:07|0.38327
02:51:08|0.3834
02:51:09|0.3834
02:51:10|0.3834
02:51:11|0.38303
02:51:13|0.38303
02:51:13|0.38303
02:51:14|0.38347
02:51:15|0.38347
02:51:17|0.38347
02:51:17|0.38347
02:51:18|0.38347
02:51:20|0.38347
02:51:21|0.38354
02:51:21|0.38354
02:51:22|0.38354
02:51:24|0.3836
02:51:25|0.3836
02:51:26|0.3836
02:51:26|0.3836
02:51:28|0.3836
02:51:29|0.38335
02:51:29|0.38334
02:51:31|0.38311
02:51:32|0.38311
02:51:32|0.38311
02:51:34|0.38299
02:51:34|0.38282
02:51:37|0.38282
02:51:37|0.38282
02:51:38|0.38282
02:51:40|0.38282
02:51:41|0.38294
02:51:42|0.38294
02:51:43|0.38294
02:51:44|0.38305
02:51:45|0.38334
02:51:46|0.38365
02:51:47|0.38413
02:51:48|0.3841
02:51:49|0.38411
02:51:50|0.38405
02:51:51|0.38404
02:51:52|0.38404
02:51:53|0.38404
02:51:54|0.38428
02:51:55|0.38428
02:51:56|0.38428
02:51:57|0.38438
02:51:58|0.38438
02:51:59|0.38446
02:52:00|0.3846
02:52:01|0.38467
02:52:02|0.38476
02:52:03|0.38476
02:52:04|0.38482
02:52:05|0.38501
02:52:06|0.38468
02:52:07|0.38495
02:52:08|0.38495
02:52:09|0.38495
02:52:10|0.38495
02:52:11|0.38495
02:52:12|0.38495
02:52:13|0.38495
02:52:14|0.3848
02:52:15|0.3848
02:52:16|0.3848
02:52:17|0.3848
02:52:18|0.3848
02:52:19|0.3848
02:52:20|0.3849
02:52:21|0.38482
02:52:22|0.38487
02:52:23|0.38501
02:52:24|0.38497
02:52:25|0.38504
02:52:27|0.38493
02:52:27|0.38493
02:52:29|0.38493
02:52:29|0.38493
02:52:31|0.38499
02:52:31|0.38499
02:52:33|0.38497
02:52:34|0.38508
02:52:35|0.3851
02:52:37|0.3852
02:52:38|0.38536
02:52:39|0.38495
02:52:40|0.38493
02:52:41|0.38493
02:52:43|0.38521
02:52:43|0.38526
02:52:44|0.3854
02:52:46|0.38543
02:52:47|0.38543
02:52:47|0.38543
02:52:48|0.38543
02:52:50|0.38543
02:52:51|0.38556
02:52:52|0.38572
02:52:53|0.38572
02:52:54|0.38547
02:52:55|0.38547
02:52:56|0.38547
02:52:56|0.38547
02:52:58|0.38544
02:53:00|0.38544
02:53:01|0.38544
02:53:01|0.38551
02:53:03|0.38548
02:53:03|0.38548
02:53:05|0.38548
02:53:05|0.38548
02:53:07|0.38562
02:53:07|0.3855
02:53:08|0.3855
02:53:09|0.3855
02:53:11|0.3855
02:53:11|0.38575
02:53:13|0.38565
02:53:13|0.38572
02:53:14|0.38563
02:53:16|0.38563
02:53:16|0.38563
02:53:17|0.38563
02:53:18|0.38563
02:53:19|0.38563
02:53:20|0.38563
02:53:22|0.38588
02:53:23|0.38588
02:53:23|0.38588
02:53:24|0.38588
02:53:25|0.38588
02:53:26|0.38588
02:53:27|0.38588
02:53:28|0.38588
02:53:29|0.38588
02:53:31|0.38555
02:53:31|0.38555
02:53:33|0.38555
02:53:33|0.38555
02:53:35|0.38555
02:53:36|0.38555
02:53:37|0.38555
02:53:38|0.38555
02:53:39|0.38555
02:53:40|0.38555
02:53:42|0.3854
02:53:42|0.3854
02:53:44|0.38544
02:53:45|0.38544
02:53:46|0.38544
02:53:47|0.38544
02:53:48|0.38544
02:53:49|0.38544
02:53:49|0.38533
02:53:51|0.38533
02:53:52|0.38533
02:53:52|0.38572
02:53:54|0.38572
02:53:55|0.38579
02:53:56|0.38579
02:53:57|0.38579
02:53:58|0.38579
02:53:59|0.38579
02:54:02|0.38579
02:54:03|0.38572
02:54:03|0.38572
02:54:04|0.38516
02:54:05|0.38516
02:54:06|0.38498
02:54:08|0.38498
02:54:08|0.38498
02:54:10|0.38514
02:54:11|0.38514
02:54:12|0.38533
02:54:13|0.38533
02:54:13|0.38533
02:54:14|0.38533
02:54:16|0.38501
02:54:18|0.3852
02:54:18|0.3852
02:54:20|0.3852
02:54:20|0.3852
02:54:21|0.3852
02:54:23|0.3852
02:54:24|0.3852
02:54:24|0.3852
02:54:25|0.3852
02:54:27|0.3852
02:54:28|0.38547
02:54:29|0.38554
02:54:30|0.38554
02:54:31|0.38554
02:54:31|0.38567
02:54:33|0.38588
02:54:34|0.38592
02:54:35|0.38591
02:54:36|0.38591
02:54:37|0.38591
02:54:38|0.38591
02:54:40|0.38588
02:54:40|0.38588
02:54:41|0.38585
02:54:43|0.38596
02:54:43|0.38605
02:54:47|0.38627
02:54:47|0.38659
02:54:48|0.38666
02:54:50|0.3866
02:54:51|0.3866
02:54:51|0.3866
02:54:52|0.3866
02:54:54|0.3866
02:54:55|0.38673
02:54:56|0.38673
02:54:57|0.38665
02:54:58|0.3866
02:54:59|0.3866
02:55:00|0.38632
02:55:01|0.3863
02:55:02|0.3863
02:55:03|0.3863
02:55:04|0.38662
02:55:05|0.38633
02:55:06|0.3864
02:55:07|0.3864
02:55:08|0.3864
02:55:09|0.38642
02:55:10|0.38642
02:55:11|0.38631
02:55:12|0.38631
02:55:13|0.38632
02:55:14|0.38645
02:55:15|0.38645
02:55:16|0.38645
02:55:17|0.38635
02:55:18|0.38622
02:55:19|0.38622
02:55:20|0.38622
02:55:21|0.38622
02:55:22|0.38622
02:55:23|0.38622
02:55:24|0.38622
02:55:25|0.38615
02:55:26|0.38615
02:55:27|0.38613
02:55:28|0.38605
02:55:29|0.3863
02:55:30|0.3863
02:55:31|0.3864
02:55:32|0.3864
02:55:33|0.38641
02:55:34|0.38641
02:55:35|0.38623
02:55:36|0.38623
02:55:37|0.38623
02:55:38|0.38623
02:55:40|0.38623
02:55:41|0.38606
02:55:41|0.38606
02:55:45|0.38606
02:55:46|0.38628
02:55:47|0.38628
02:55:48|0.38628
02:55:48|0.38628
02:55:50|0.38628
02:55:51|0.38628
02:55:53|0.38622
02:55:54|0.38608
02:55:54|0.38608
02:55:56|0.38607
02:55:56|0.38607
02:55:58|0.38607
02:55:59|0.38603
02:56:00|0.38603
02:56:01|0.38603
02:56:02|0.38603
02:56:04|0.38603
02:56:04|0.38588
02:56:05|0.38592
02:56:07|0.38603
02:56:08|0.38615
02:56:09|0.38615
02:56:09|0.38649
02:56:11|0.38661
02:56:11|0.38661
02:56:12|0.38671
02:56:13|0.38671
02:56:15|0.38671
02:56:16|0.38673
02:56:16|0.38673
02:56:18|0.38655
02:56:18|0.38652
02:56:20|0.38645
02:56:20|0.38645
02:56:21|0.38645
02:56:23|0.38637
02:56:23|0.38637
02:56:25|0.38637
02:56:26|0.38637
02:56:27|0.38637
02:56:28|0.38637
02:56:29|0.38656
02:56:31|0.38656
02:56:31|0.38656
02:56:32|0.38662
02:56:34|0.38662
02:56:34|0.38691
02:56:36|0.38691
02:56:37|0.38694
02:56:38|0.38682
02:56:40|0.38682
02:56:40|0.38682
02:56:42|0.38682
02:56:43|0.38682
02:56:44|0.38665
02:56:45|0.38687
02:56:47|0.38691
02:56:48|0.38691
02:56:49|0.38674
02:56:50|0.38674
02:56:51|0.38674
02:56:52|0.38679
02:56:54|0.38679
02:56:55|0.38679
02:56:55|0.38679
02:56:56|0.38679
02:56:58|0.38679
02:56:59|0.387
02:57:00|0.38706
02:57:01|0.38718
02:57:02|0.38724
02:57:03|0.3873
02:57:05|0.3873
02:57:06|0.38695
02:57:06|0.38695
02:57:09|0.38695
02:57:09|0.38695
02:57:11|0.38736
02:57:11|0.38747
02:57:12|0.38751
02:57:14|0.38734
02:57:14|0.38719
02:57:16|0.38708
02:57:17|0.38701
02:57:18|0.38701
02:57:18|0.38703
02:57:20|0.38696
02:57:21|0.38696
02:57:22|0.38688
02:57:22|0.38685
02:57:23|0.38686
02:57:24|0.38686
02:57:25|0.38666
02:57:27|0.38686
02:57:27|0.38686
02:57:28|0.38686
02:57:29|0.38686
02:57:31|0.38686
02:57:31|0.38667
02:57:33|0.38667
02:57:33|0.38667
02:57:35|0.38667
02:57:36|0.38667
02:57:36|0.38667
02:57:38|0.38667
02:57:39|0.38667
02:57:41|0.38667
02:57:42|0.38667
02:57:42|0.38667
02:57:44|0.38705
02:57:45|0.38705
02:57:46|0.3869
02:57:47|0.3869
02:57:48|0.3869
02:57:49|0.3869
02:57:50|0.38666
02:57:50|0.38665
02:57:52|0.38669
02:57:53|0.38669
02:57:54|0.38687
02:57:55|0.38687
02:57:56|0.38668
02:57:57|0.3867
02:57:58|0.3867
02:57:59|0.3867
02:58:00|0.3867
02:58:01|0.3867
02:58:02|0.38635
02:58:03|0.38635
02:58:04|0.38644
02:58:05|0.38644
02:58:06|0.38644
02:58:07|0.38644
02:58:08|0.38644
02:58:09|0.38644
02:58:10|0.38644
02:58:11|0.38644
02:58:12|0.38644
02:58:13|0.38644
02:58:14|0.38644
02:58:15|0.38694
02:58:17|0.38694
02:58:18|0.38674
02:58:19|0.38674
02:58:19|0.38674
02:58:20|0.38674
02:58:21|0.38674
02:58:23|0.38674
02:58:24|0.38674
02:58:25|0.38674
02:58:26|0.38651
02:58:27|0.38651
02:58:28|0.38651
02:58:29|0.38675
02:58:30|0.38675
02:58:31|0.3867
02:58:31|0.3868
02:58:33|0.3868
02:58:35|0.3868
02:58:35|0.387
02:58:36|0.387
02:58:38|0.38679
02:58:38|0.38672
02:58:40|0.38663
02:58:41|0.38666
02:58:42|0.38666
02:58:43|0.38666
02:58:45|0.38626
02:58:45|0.38626
02:58:47|0.38626
02:58:48|0.38626
02:58:48|0.38626
02:58:50|0.38626
02:58:51|0.38626
02:58:52|0.38626
02:58:53|0.38626
02:58:55|0.38636
02:58:55|0.38614
02:58:57|0.38603
02:58:57|0.38603
02:58:58|0.38584
02:58:59|0.38584
02:59:00|0.38584
02:59:01|0.38584
02:59:03|0.38584
02:59:03|0.38584
02:59:05|0.38584
02:59:05|0.38584
02:59:06|0.38584
02:59:07|0.38584
02:59:09|0.38576
02:59:10|0.38575
02:59:10|0.38575
02:59:11|0.38575
02:59:12|0.38575
02:59:14|0.38552
02:59:14|0.3858
02:59:15|0.38585
02:59:17|0.3856
02:59:17|0.3856
02:59:18|0.3856
02:59:19|0.38564
02:59:20|0.3857
02:59:21|0.3857
02:59:22|0.3857
02:59:24|0.3857
02:59:25|0.38584
02:59:25|0.38584
02:59:26|0.38588
02:59:28|0.38588
02:59:28|0.38581
02:59:29|0.38581
02:59:31|0.38581
02:59:33|0.38601
02:59:34|0.3859
02:59:34|0.38574
02:59:35|0.38574
02:59:37|0.38568
02:59:37|0.38566
02:59:38|0.38556
02:59:39|0.38551
02:59:40|0.3858
02:59:42|0.3858
02:59:43|0.38592
02:59:44|0.38592
02:59:45|0.38592
02:59:46|0.38587
02:59:47|0.38587
02:59:48|0.38591
02:59:49|0.38555
02:59:50|0.38555
02:59:51|0.38555
02:59:52|0.38555
02:59:53|0.38555
02:59:55|0.38588
02:59:56|0.38581
02:59:57|0.38586
02:59:58|0.38586
02:59:58|0.38586
03:00:00|0.38568
03:00:01|0.38571
03:00:02|0.38571
03:00:03|0.3858
03:00:04|0.38571
03:00:06|0.38588
03:00:06|0.38606
03:00:07|0.38591
03:00:09|0.3863
03:00:09|0.38611
03:00:10|0.38616
03:00:12|0.38616
03:00:12|0.38605
03:00:14|0.38605
03:00:15|0.38606
03:00:16|0.38586
03:00:17|0.38586
03:00:18|0.38586
03:00:19|0.38586
03:00:20|0.38586
03:00:20|0.38562
03:00:22|0.38546
03:00:23|0.38546
03:00:24|0.38538
03:00:24|0.38538
03:00:26|0.38538
03:00:27|0.38538
03:00:28|0.38538
03:00:29|0.38546
03:00:30|0.38563
03:00:31|0.38602
03:00:33|0.38602
03:00:33|0.38602
03:00:34|0.38602
03:00:36|0.38602
03:00:37|0.386
03:00:38|0.386
03:00:39|0.38532
03:00:40|0.38537
03:00:40|0.38537
03:00:43|0.38537
03:00:43|0.38537
03:00:45|0.38551
03:00:45|0.38551
03:00:46|0.38519
03:00:47|0.38519
03:00:49|0.38519
03:00:50|0.38543
03:00:50|0.38535
03:00:52|0.38555
03:00:53|0.38545
03:00:54|0.38545
03:00:55|0.3854
03:00:55|0.3854
03:00:57|0.3854
03:00:57|0.3854
03:00:58|0.3854
03:01:00|0.3854
03:01:01|0.3854
03:01:02|0.38536
03:01:03|0.38536
03:01:04|0.38509
03:01:04|0.38509
03:01:06|0.38499
03:01:07|0.38499
03:01:07|0.38499
03:01:08|0.38499
03:01:10|0.38507
03:01:10|0.38507
03:01:12|0.38507
03:01:13|0.38539
03:01:14|0.38559
03:01:15|0.38545
03:01:16|0.38527
03:01:18|0.38527
03:01:19|0.38554
03:01:20|0.38548
03:01:20|0.38548
03:01:21|0.38548
03:01:23|0.38557
03:01:23|0.38557
03:01:24|0.38557
03:01:25|0.38532
03:01:26|0.38532
03:01:27|0.38532
03:01:28|0.38532
03:01:30|0.38529
03:01:30|0.38529
03:01:31|0.38529
03:01:33|0.38529
03:01:33|0.38529
03:01:34|0.38521
03:01:36|0.38528
03:01:36|0.38543
03:01:38|0.38566
03:01:38|0.38566
03:01:40|0.38573
03:01:40|0.38573
03:01:41|0.38575
03:01:43|0.38575
03:01:44|0.38575
03:01:45|0.38575
03:01:46|0.38575
03:01:48|0.38575
03:01:49|0.38575
03:01:50|0.38575
03:01:51|0.38575
03:01:52|0.38575
03:01:53|0.38575
03:01:55|0.38575
03:01:56|0.38575
03:01:56|0.38554
03:01:58|0.38554
03:01:58|0.38554
03:01:59|0.38553
03:02:00|0.38553
03:02:01|0.38553
03:02:03|0.38553
03:02:03|0.38553
03:02:04|0.38553
03:02:06|0.38555
03:02:07|0.38566
03:02:07|0.38566
03:02:08|0.38566
03:02:10|0.38566
03:02:10|0.38553
03:02:11|0.38553
03:02:13|0.38553
03:02:14|0.38553
03:02:15|0.38553
03:02:15|0.38599
03:02:17|0.38607
03:02:18|0.38594
03:02:18|0.38623
03:02:19|0.38623
03:02:20|0.3862
03:02:22|0.3862
03:02:22|0.3862
03:02:24|0.3862
03:02:25|0.3862
03:02:26|0.3862
03:02:26|0.3862
03:02:28|0.3862
03:02:28|0.38659
03:02:30|0.38659
03:02:31|0.38673
03:02:32|0.38673
03:02:33|0.38688
03:02:34|0.38688
03:02:34|0.3871
03:02:35|0.3871
03:02:37|0.3871
03:02:38|0.38704
03:02:39|0.38704
03:02:40|0.38684
03:02:41|0.38684
03:02:42|0.38684
03:02:43|0.38684
03:02:44|0.38684
03:02:45|0.38684
03:02:47|0.38684
03:02:48|0.38684
03:02:48|0.38684
03:02:50|0.38729
03:02:51|0.38729
03:02:51|0.3873
03:02:52|0.3873
03:02:54|0.3873
03:02:55|0.3873
03:02:56|0.3873
03:02:57|0.38718
03:02:57|0.38718
03:02:58|0.38718
03:02:59|0.38718
03:03:00|0.38743
03:03:02|0.38738
03:03:03|0.38738
03:03:04|0.38745
03:03:05|0.38745
03:03:05|0.38763
03:03:08|0.38763
03:03:08|0.38791
03:03:09|0.38779
03:03:10|0.38779
03:03:11|0.38779
03:03:13|0.38779
03:03:14|0.38779
03:03:14|0.38779
03:03:15|0.38782
03:03:16|0.38782
03:03:18|0.38782
03:03:19|0.38782
03:03:19|0.38785
03:03:21|0.38785
03:03:22|0.38785
03:03:22|0.38785
03:03:24|0.38755
03:03:25|0.38756
03:03:26|0.38772
03:03:27|0.38772
03:03:28|0.38772
03:03:29|0.38772
03:03:30|0.38772
03:03:31|0.38772
03:03:32|0.38804
03:03:33|0.38804
03:03:34|0.38804
03:03:35|0.38804
03:03:36|0.38784
03:03:37|0.38784
03:03:38|0.38784
03:03:40|0.38776
03:03:40|0.38776
03:03:41|0.38776
03:03:43|0.38776
03:03:44|0.38776
03:03:45|0.38776
03:03:47|0.38776
03:03:47|0.38776
03:03:49|0.38776
03:03:49|0.38776
03:03:50|0.38776
03:03:53|0.38776
03:03:53|0.38776
03:03:54|0.38776
03:03:55|0.38776
03:03:56|0.38823
03:03:58|0.38823
03:03:58|0.38829
03:03:59|0.38829
03:04:00|0.38829
03:04:01|0.38829
03:04:03|0.38829
03:04:04|0.38847
03:04:05|0.38827
03:04:06|0.3882
03:04:07|0.3882
03:04:08|0.38819
03:04:09|0.38824
03:04:10|0.38824
03:04:11|0.38824
03:04:12|0.38824
03:04:13|0.38824
03:04:14|0.38816
03:04:15|0.38816
03:04:16|0.38822
03:04:17|0.38835
03:04:18|0.38858
03:04:19|0.38858
03:04:21|0.38858
03:04:21|0.38858
03:04:23|0.38847
03:04:24|0.38847
03:04:24|0.38847
03:04:26|0.38826
03:04:27|0.38826
03:04:28|0.38826
03:04:28|0.38826
03:04:30|0.38826
03:04:31|0.38826
03:04:32|0.38826
03:04:32|0.38826
03:04:34|0.3882
03:04:35|0.3882
03:04:35|0.3882
03:04:37|0.3882
03:04:38|0.3882
03:04:38|0.38811
03:04:40|0.38803
03:04:40|0.38803
03:04:42|0.38803
03:04:43|0.38805
03:04:43|0.38805
03:04:44|0.38805
03:04:45|0.38805
03:04:47|0.38826
03:04:48|0.38826
03:04:49|0.38826
03:04:50|0.38827
03:04:51|0.38827
03:04:52|0.38827
03:04:53|0.38827
03:04:55|0.38827
03:04:55|0.38827
03:04:56|0.38827
03:04:57|0.38827
03:04:58|0.38827
03:04:59|0.38827
03:05:01|0.38827
03:05:01|0.38827
03:05:02|0.38809
03:05:03|0.38836
03:05:04|0.38836
03:05:06|0.38836
03:05:06|0.38836
03:05:07|0.38819
03:05:08|0.38828
03:05:10|0.38844
03:05:11|0.38844
03:05:11|0.38849
03:05:12|0.38849
03:05:13|0.38849
03:05:14|0.38849
03:05:15|0.38849
03:05:16|0.38849
03:05:17|0.38849
03:05:18|0.38849
03:05:19|0.38849
03:05:21|0.38849
03:05:21|0.38875
03:05:22|0.38891
03:05:23|0.38904
03:05:24|0.38904
03:05:26|0.38906
03:05:27|0.38897
03:05:28|0.38897
03:05:29|0.38897
03:05:30|0.3889
03:05:32|0.3889
03:05:33|0.3889
03:05:33|0.3889
03:05:34|0.38917
03:05:35|0.38911
03:05:36|0.38911
03:05:37|0.38911
03:05:38|0.38911
03:05:39|0.38911
03:05:40|0.38933
03:05:41|0.38933
03:05:43|0.38933
03:05:44|0.38907
03:05:45|0.3894
03:05:47|0.38951
03:05:47|0.38975
03:05:48|0.38969
03:05:49|0.38969
03:05:50|0.38969
03:05:51|0.38969
03:05:52|0.38969
03:05:54|0.38969
03:05:55|0.38995
03:05:56|0.38995
03:05:57|0.38995
03:05:58|0.38974
03:05:59|0.38974
03:06:00|0.38974
03:06:01|0.38974
03:06:02|0.38974
03:06:03|0.38954
03:06:05|0.38954
03:06:06|0.38954
03:06:06|0.38979
03:06:07|0.38968
03:06:08|0.38968
03:06:10|0.38968
03:06:11|0.38968
03:06:12|0.38968
03:06:13|0.38968
03:06:14|0.38951
03:06:16|0.38948
03:06:16|0.38967
03:06:18|0.38967
03:06:18|0.38967
03:06:19|0.38949
03:06:21|0.38943
03:06:21|0.38943
03:06:22|0.38943
03:06:23|0.38943
03:06:24|0.38943
03:06:25|0.38943
03:06:26|0.38943
03:06:27|0.38943
03:06:28|0.38943
03:06:30|0.38958
03:06:30|0.38958
03:06:32|0.38958
03:06:32|0.38958
03:06:33|0.38979
03:06:34|0.38979
03:06:35|0.38979
03:06:37|0.38979
03:06:37|0.38979
03:06:38|0.38979
03:06:40|0.38979
03:06:40|0.38995
03:06:42|0.38995
03:06:42|0.38966
03:06:43|0.38966
03:06:45|0.38966
03:06:47|0.38966
03:06:48|0.38966
03:06:48|0.38966
03:06:49|0.38994
03:06:50|0.38994
03:06:52|0.38994
03:06:53|0.38994
03:06:54|0.38994
03:06:55|0.38994
03:06:56|0.38994
03:06:57|0.38994
03:06:58|0.38993
03:07:00|0.3898
03:07:00|0.3898
03:07:01|0.3898
03:07:03|0.38968
03:07:04|0.38968
03:07:05|0.38963
03:07:06|0.38963
03:07:07|0.38963
03:07:08|0.38963
03:07:09|0.38963
03:07:10|0.38963
03:07:11|0.38969
03:07:12|0.38969
03:07:13|0.38991
03:07:14|0.38991
03:07:15|0.39
03:07:16|0.39
03:07:17|0.39002
03:07:18|0.39002
03:07:19|0.39002
03:07:20|0.39002
03:07:21|0.39002
03:07:22|0.39002
03:07:23|0.39014
03:07:25|0.39006
03:07:25|0.39006
03:07:26|0.39006
03:07:28|0.39006
03:07:29|0.39006
03:07:30|0.39006
03:07:31|0.39006
03:07:32|0.39006
03:07:33|0.39006
03:07:34|0.38999
03:07:35|0.38999
03:07:36|0.38999
03:07:37|0.38999
03:07:38|0.39
03:07:39|0.39
03:07:39|0.39
03:07:40|0.39
03:07:41|0.39
03:07:43|0.39
03:07:44|0.39
03:07:46|0.38976
03:07:46|0.38976
03:07:48|0.38976
03:07:50|0.38976
03:07:50|0.38976
03:07:51|0.38978
03:07:52|0.38978
03:07:54|0.38978
03:07:55|0.38978
03:07:56|0.38978
03:07:58|0.38978
03:07:58|0.38978
03:07:59|0.38978
03:08:00|0.38978
03:08:02|0.38978
03:08:03|0.39
03:08:04|0.39
03:08:05|0.39
03:08:06|0.39
03:08:07|0.39
03:08:08|0.39
03:08:10|0.39
03:08:11|0.38998
03:08:12|0.38983
03:08:14|0.38983
03:08:14|0.38992
03:08:16|0.38991
03:08:17|0.38984
03:08:17|0.38984
03:08:18|0.38984
03:08:19|0.38984
03:08:21|0.38984
03:08:22|0.38984
03:08:22|0.38988
03:08:23|0.38985
03:08:24|0.38975
03:08:25|0.38975
03:08:27|0.38975
03:08:28|0.38975
03:08:29|0.38972
03:08:29|0.38972
03:08:31|0.38966
03:08:32|0.38966
03:08:33|0.38966
03:08:34|0.38966
03:08:34|0.38966
03:08:35|0.38966
03:08:36|0.38966
03:08:38|0.38966
03:08:39|0.38966
03:08:39|0.38966
03:08:40|0.38958
03:08:42|0.38958
03:08:43|0.38958
03:08:44|0.38958
03:08:46|0.38948
03:08:47|0.3893
03:08:49|0.3893
03:08:50|0.3893
03:08:50|0.3893
03:08:52|0.38939
03:08:53|0.38939
03:08:54|0.38927
03:08:56|0.38927
03:08:57|0.38927
03:08:58|0.389
03:08:59|0.389
03:09:00|0.38934
03:09:01|0.38934
03:09:02|0.38934
03:09:02|0.38934
03:09:03|0.38934
03:09:05|0.38934
03:09:06|0.38934
03:09:07|0.3895
03:09:07|0.3895
03:09:08|0.3895
03:09:09|0.3895
03:09:11|0.3895
03:09:11|0.3895
03:09:13|0.3895
03:09:14|0.38977
03:09:15|0.38976
03:09:16|0.38976
03:09:17|0.38976
03:09:19|0.38976
03:09:19|0.38924
03:09:21|0.38924
03:09:22|0.38923
03:09:22|0.38923
03:09:23|0.38923
03:09:25|0.38923
03:09:26|0.38923
03:09:27|0.38923
03:09:29|0.38923
03:09:29|0.38923
03:09:30|0.38923
03:09:31|0.38932
03:09:32|0.38932
03:09:33|0.38932
03:09:34|0.38932
03:09:35|0.38932
03:09:36|0.38932
03:09:38|0.38932
03:09:38|0.38932
03:09:39|0.38932
03:09:40|0.38932
03:09:41|0.38932
03:09:43|0.38932
03:09:44|0.38932
03:09:45|0.38954
03:09:47|0.38954
03:09:47|0.38954
03:09:49|0.38954
03:09:49|0.38957
03:09:51|0.38957
03:09:51|0.38947
03:09:53|0.38938
03:09:54|0.38938
03:09:54|0.38923
03:09:55|0.38923
03:09:57|0.38923
03:09:58|0.38923
03:09:59|0.38923
03:10:00|0.38923
03:10:01|0.38923
03:10:01|0.38923
03:10:03|0.38923
03:10:04|0.3889
03:10:05|0.3889
03:10:06|0.38914
03:10:07|0.38914
03:10:08|0.38914
03:10:09|0.38914
03:10:11|0.38905
03:10:11|0.38885
03:10:12|0.38885
03:10:13|0.38877
03:10:14|0.38867
03:10:15|0.38894
03:10:16|0.38894
03:10:17|0.3889
03:10:19|0.3889
03:10:19|0.38903
03:10:21|0.38903
03:10:21|0.38903
03:10:22|0.38903
03:10:23|0.38899
03:10:24|0.38891
03:10:25|0.38895
03:10:27|0.38895
03:10:28|0.38897
03:10:29|0.38897
03:10:30|0.38894
03:10:30|0.38894
03:10:32|0.38894
03:10:32|0.38897
03:10:33|0.38897
03:10:35|0.38897
03:10:35|0.38897
03:10:36|0.38897
03:10:37|0.38897
03:10:38|0.38904
03:10:40|0.38904
03:10:40|0.38899
03:10:41|0.38899
03:10:42|0.38899
03:10:43|0.38914
03:10:44|0.38916
03:10:45|0.38923
03:10:46|0.38923
03:10:48|0.38923
03:10:49|0.38948
03:10:51|0.38948
03:10:51|0.38948
03:10:53|0.38948
03:10:54|0.38939
03:10:56|0.38939
03:10:57|0.38943
03:10:58|0.38943
03:10:59|0.38947
03:11:00|0.38947
03:11:01|0.38947
03:11:02|0.38947
03:11:03|0.38947
03:11:04|0.38947
03:11:05|0.38927
03:11:07|0.38896
03:11:08|0.38872
03:11:08|0.38872
03:11:10|0.38883
03:11:10|0.38875
03:11:11|0.38871
03:11:13|0.38867
03:11:13|0.38863
03:11:14|0.38847
03:11:15|0.38847
03:11:16|0.38847
03:11:18|0.38847
03:11:19|0.38847
03:11:19|0.38851
03:11:20|0.3886
03:11:22|0.3886
03:11:23|0.38851
03:11:25|0.38851
03:11:25|0.38851
03:11:26|0.38851
03:11:27|0.38855
03:11:28|0.38855
03:11:29|0.38855
03:11:30|0.38855
03:11:31|0.38855
03:11:32|0.38855
03:11:33|0.38855
03:11:34|0.38855
03:11:35|0.38855
03:11:36|0.38878
03:11:37|0.38878
03:11:38|0.38878
03:11:39|0.38901
03:11:40|0.38901
03:11:41|0.38901
03:11:42|0.3889
03:11:43|0.3889
03:11:45|0.3889
03:11:46|0.3889
03:11:46|0.3889
03:11:48|0.3889
03:11:48|0.3889
03:11:50|0.3889
03:11:51|0.38878
03:11:52|0.38878
03:11:53|0.38878
03:11:54|0.38878
03:11:55|0.38892
03:11:57|0.38892
03:11:57|0.38892
03:11:58|0.38892
03:12:00|0.38886
03:12:01|0.38886
03:12:01|0.38886
03:12:02|0.38886
03:12:03|0.389
03:12:04|0.38895
03:12:05|0.38895
03:12:06|0.38895
03:12:08|0.38893
03:12:08|0.38893
03:12:09|0.38893
03:12:10|0.38893
03:12:12|0.38893
03:12:13|0.38893
03:12:14|0.38893
03:12:14|0.38894
03:12:16|0.38894
03:12:16|0.38894
03:12:17|0.38894
03:12:18|0.38894
03:12:19|0.38894
03:12:20|0.38894
03:12:22|0.38894
03:12:22|0.38894
03:12:24|0.38894
03:12:24|0.38894
03:12:25|0.38894
03:12:26|0.38894
03:12:28|0.38894
03:12:28|0.38886
03:12:30|0.38886
03:12:30|0.38886
03:12:31|0.38886
03:12:32|0.38886
03:12:33|0.38886
03:12:35|0.38886
03:12:35|0.38886
03:12:37|0.38886
03:12:38|0.38899
03:12:39|0.38914
03:12:40|0.38914
03:12:41|0.38914
03:12:42|0.38914
03:12:43|0.38914
03:12:43|0.38905
03:12:44|0.38905
03:12:47|0.38876
03:12:48|0.38876
03:12:49|0.38876
03:12:51|0.38895
03:12:52|0.38895
03:12:53|0.38895
03:12:54|0.38898
03:12:55|0.38898
03:12:56|0.38898
03:12:58|0.38898
03:12:59|0.38898
03:13:00|0.38898
03:13:00|0.38861
03:13:01|0.38861
03:13:03|0.38861
03:13:03|0.38861
03:13:05|0.38861
03:13:06|0.38861
03:13:07|0.38871
03:13:08|0.3886
03:13:09|0.3886
03:13:10|0.3886
03:13:11|0.3886
03:13:12|0.3886
03:13:13|0.3886
03:13:14|0.3886
03:13:15|0.3886
03:13:16|0.3886
03:13:17|0.3886
03:13:19|0.38847
03:13:19|0.38834
03:13:21|0.38834
03:13:22|0.38834
03:13:23|0.38834
03:13:24|0.38834
03:13:25|0.38834
03:13:26|0.38812
03:13:27|0.38812
03:13:28|0.38812
03:13:29|0.38812
03:13:30|0.38812
03:13:31|0.38812
03:13:32|0.38812
03:13:33|0.38812
03:13:34|0.38812
03:13:35|0.38826
03:13:36|0.38826
03:13:37|0.38826
03:13:38|0.38844
03:13:39|0.3883
03:13:40|0.38823
03:13:41|0.38823
03:13:42|0.38823
03:13:43|0.38823
03:13:44|0.38823
03:13:45|0.38823
03:13:46|0.38823
03:13:47|0.38823
03:13:49|0.38823
03:13:49|0.38823
03:13:51|0.38823
03:13:53|0.38823
03:13:54|0.38823
03:13:55|0.38823
03:13:55|0.38823
03:13:56|0.38823
03:13:57|0.38823
03:13:58|0.38823
03:14:00|0.38823
03:14:00|0.38866
03:14:02|0.38866
03:14:03|0.38866
03:14:03|0.38864
03:14:05|0.38864
03:14:05|0.38864
03:14:06|0.38864
03:14:08|0.38864
03:14:09|0.38864
03:14:10|0.38864
03:14:10|0.38864
03:14:12|0.38864
03:14:12|0.38864
03:14:13|0.38864
03:14:15|0.38872
03:14:15|0.38872
03:14:16|0.38855
03:14:17|0.38855
03:14:18|0.38856
03:14:20|0.38856
03:14:21|0.38856
03:14:22|0.38856
03:14:22|0.38856
03:14:23|0.38843
03:14:25|0.38843
03:14:26|0.38843
03:14:27|0.38843
03:14:28|0.38843
03:14:30|0.38843
03:14:30|0.38843
03:14:32|0.38843
03:14:33|0.38828
03:14:34|0.38828
03:14:34|0.38828
03:14:36|0.38828
03:14:36|0.38828
03:14:38|0.38828
03:14:38|0.38828
03:14:39|0.38839
03:14:41|0.38839
03:14:41|0.38846
03:14:42|0.38846
03:14:44|0.38846
03:14:45|0.38846
03:14:45|0.38846
03:14:46|0.38846
03:14:48|0.38846
03:14:48|0.38846
03:14:50|0.38846
03:14:51|0.38846
03:14:51|0.38846
03:14:52|0.38846
03:14:53|0.3887
03:14:55|0.38863
03:14:56|0.38863
03:14:57|0.38863
03:14:57|0.38863
03:14:59|0.38847
03:14:59|0.38847
03:15:01|0.38847
03:15:02|0.38847
03:15:02|0.38847
03:15:04|0.38847
03:15:04|0.38847
03:15:07|0.38865
03:15:08|0.38865
03:15:09|0.38887
03:15:10|0.38868
03:15:10|0.38868
03:15:11|0.38892
03:15:13|0.38875
03:15:13|0.38873
03:15:15|0.38857
03:15:15|0.3885
03:15:16|0.3885
03:15:18|0.3885
03:15:18|0.3885
03:15:20|0.38852
03:15:21|0.38852
03:15:21|0.38852
03:15:22|0.38852
03:15:23|0.38852
03:15:25|0.38852
03:15:25|0.38852
03:15:26|0.3883
03:15:27|0.38833
03:15:29|0.38833
03:15:30|0.38838
03:15:30|0.38838
03:15:31|0.38838
03:15:32|0.38838
03:15:34|0.38857
03:15:35|0.38854
03:15:36|0.38849
03:15:37|0.38849
03:15:38|0.38849
03:15:39|0.38849
03:15:40|0.38849
03:15:41|0.38849
03:15:42|0.38849
03:15:43|0.3882
03:15:44|0.38792
03:15:45|0.38793
03:15:46|0.38793
03:15:47|0.38793
03:15:48|0.38777
03:15:49|0.38777
03:15:51|0.38777
03:15:51|0.38777
03:15:53|0.38782
03:15:54|0.38791
03:15:55|0.38791
03:15:56|0.38791
03:15:57|0.38795
03:15:58|0.38795
03:15:59|0.38795
03:16:00|0.38795
03:16:02|0.38776
03:16:03|0.38773
03:16:04|0.38764
03:16:05|0.38772
03:16:06|0.38772
03:16:06|0.38792
03:16:08|0.38792
03:16:09|0.38792
03:16:10|0.38792
03:16:11|0.38792
03:16:11|0.38792
03:16:14|0.38792
03:16:15|0.38791
03:16:15|0.38791
03:16:16|0.38782
03:16:17|0.38782
03:16:19|0.38782
03:16:20|0.38782
03:16:21|0.38791
03:16:22|0.38791
03:16:23|0.38791
03:16:24|0.38755
03:16:25|0.38755
03:16:27|0.38735
03:16:28|0.38735
03:16:29|0.38757
03:16:30|0.38757
03:16:30|0.38757
03:16:31|0.38757
03:16:32|0.38757
03:16:33|0.38757
03:16:34|0.38722
03:16:36|0.38732
03:16:37|0.38732
03:16:38|0.38742
03:16:39|0.38742
03:16:40|0.38742
03:16:41|0.38742
03:16:42|0.38742
03:16:43|0.38742
03:16:44|0.38742
03:16:45|0.38742
03:16:47|0.38751
03:16:47|0.38751
03:16:48|0.38751
03:16:49|0.38751
03:16:50|0.38751
03:16:52|0.38751
03:16:54|0.38779
03:16:54|0.38779
03:16:56|0.38779
03:16:56|0.38779
03:16:58|0.38785
03:16:58|0.38813
03:17:00|0.38813
03:17:01|0.38827
03:17:02|0.38827
03:17:02|0.38827
03:17:04|0.38827
03:17:05|0.38827
03:17:05|0.38827
03:17:07|0.38795
03:17:08|0.3882
03:17:09|0.3882
03:17:09|0.3882
03:17:11|0.38807
03:17:12|0.38795
03:17:13|0.38787
03:17:13|0.38778
03:17:15|0.3877
03:17:16|0.3877
03:17:17|0.38779
03:17:18|0.38779
03:17:19|0.38779
03:17:20|0.38752
03:17:22|0.38751
03:17:23|0.38751
03:17:24|0.3876
03:17:24|0.3876
03:17:26|0.3876
03:17:26|0.38744
03:17:28|0.38744
03:17:29|0.38744
03:17:29|0.38744
03:17:30|0.38756
03:17:31|0.38725
03:17:32|0.38725
03:17:33|0.38719
03:17:34|0.38719
03:17:36|0.38719
03:17:37|0.38709
03:17:37|0.38702
03:17:38|0.38702
03:17:39|0.38702
03:17:40|0.38696
03:17:42|0.38692
03:17:43|0.38692
03:17:44|0.38692
03:17:45|0.38692
03:17:46|0.38692
03:17:48|0.38692
03:17:48|0.38692
03:17:49|0.38708
03:17:50|0.38708
03:17:51|0.38711
03:17:52|0.38711
03:17:53|0.38711
03:17:55|0.38711
03:17:56|0.38711
03:17:57|0.38711
03:17:58|0.38714
03:17:59|0.38714
03:18:00|0.38714
03:18:01|0.38735
03:18:02|0.38725
03:18:04|0.38725
03:18:05|0.38704
03:18:06|0.38704
03:18:07|0.38704
03:18:09|0.38704
03:18:09|0.38695
03:18:10|0.38695
03:18:11|0.3869
03:18:12|0.3869
03:18:13|0.3869
03:18:14|0.3869
03:18:16|0.38702
03:18:17|0.38701
03:18:17|0.38691
03:18:18|0.38691
03:18:20|0.38688
03:18:21|0.38671
03:18:21|0.38671
03:18:23|0.38666
03:18:24|0.38678
03:18:25|0.38678
03:18:26|0.38678
03:18:27|0.38678
03:18:28|0.38678
03:18:29|0.38678
03:18:30|0.38678
03:18:31|0.38678
03:18:32|0.38678
03:18:33|0.38678
03:18:34|0.38678
03:18:35|0.38678
03:18:36|0.38656
03:18:37|0.38656
03:18:38|0.38656
03:18:39|0.38656
03:18:40|0.38662
03:18:41|0.38662
03:18:42|0.38662
03:18:43|0.38662
03:18:44|0.38662
03:18:45|0.38671
03:18:46|0.38671
03:18:47|0.38671
03:18:48|0.38671
03:18:49|0.38671
03:18:50|0.38671
03:18:51|0.38671
03:18:53|0.38671
03:18:54|0.38671
03:18:55|0.38671
03:18:56|0.38665
03:18:57|0.38665
03:18:57|0.38657
03:18:59|0.38657
03:19:00|0.38657
03:19:02|0.38666
03:19:03|0.38666
03:19:03|0.38666
03:19:04|0.38666
03:19:06|0.38666
03:19:07|0.38666
03:19:08|0.38666
03:19:08|0.38671
03:19:09|0.38671
03:19:10|0.38671
03:19:11|0.38638
03:19:12|0.38638
03:19:14|0.38638
03:19:14|0.38638
03:19:15|0.38664
03:19:16|0.38632
03:19:17|0.38632
03:19:19|0.38632
03:19:20|0.38632
03:19:20|0.38632
03:19:22|0.38645
03:19:22|0.38645
03:19:23|0.38664
03:19:25|0.38664
03:19:26|0.38652
03:19:27|0.3866
03:19:27|0.3866
03:19:29|0.38657
03:19:31|0.38657
03:19:31|0.38657
03:19:32|0.38657
03:19:33|0.38657
03:19:34|0.38657
03:19:36|0.38657
03:19:36|0.38657
03:19:38|0.38657
03:19:38|0.38657
03:19:40|0.38657
03:19:40|0.38657
03:19:42|0.38657
03:19:42|0.38657
03:19:44|0.38657
03:19:45|0.38657
03:19:46|0.38656
03:19:47|0.38656
03:19:47|0.38656
03:19:49|0.38656
03:19:50|0.38656
03:19:51|0.38656
03:19:52|0.38656
03:19:53|0.38656
03:19:55|0.38656
03:19:56|0.38656
03:19:58|0.38664
03:19:59|0.38664
03:19:59|0.38664
03:20:01|0.38664
03:20:01|0.38664
03:20:02|0.38664
03:20:04|0.38664
03:20:05|0.38664
03:20:06|0.38664
03:20:07|0.38657
03:20:07|0.38657
03:20:09|0.38657
03:20:10|0.3865
03:20:11|0.38622
03:20:12|0.38622
03:20:13|0.38622
03:20:14|0.38622
03:20:15|0.3865
03:20:16|0.3865
03:20:17|0.3865
03:20:18|0.3865
03:20:19|0.3865
03:20:20|0.3865
03:20:21|0.3865
03:20:22|0.3865
03:20:23|0.38646
03:20:24|0.38657
03:20:25|0.38657
03:20:26|0.38657
03:20:27|0.38657
03:20:28|0.38657
03:20:29|0.38657
03:20:30|0.38657
03:20:31|0.38657
03:20:32|0.38657
03:20:33|0.38657
03:20:34|0.38679
03:20:35|0.38679
03:20:36|0.38678
03:20:37|0.38678
03:20:38|0.38678
03:20:39|0.38699
03:20:40|0.38699
03:20:41|0.38699
03:20:42|0.38699
03:20:43|0.38699
03:20:44|0.38699
03:20:45|0.38699
03:20:46|0.3868
03:20:47|0.3867
03:20:48|0.3867
03:20:49|0.3867
03:20:50|0.3867
03:20:51|0.3867
03:20:52|0.3867
03:20:53|0.3867
03:20:55|0.3867
03:20:55|0.3867
03:20:58|0.3867
03:20:59|0.3867
03:21:00|0.38691
03:21:01|0.38691
03:21:02|0.38691
03:21:04|0.38678
03:21:04|0.38661
03:21:06|0.3864
03:21:06|0.38614
03:21:07|0.38614
03:21:08|0.38614
03:21:09|0.3865
03:21:10|0.3865
03:21:12|0.3865
03:21:13|0.38609
03:21:14|0.38609
03:21:15|0.38609
03:21:16|0.38609
03:21:17|0.38609
03:21:18|0.38609
03:21:19|0.38609
03:21:21|0.38609
03:21:22|0.38609
03:21:22|0.38619
03:21:24|0.38619
03:21:25|0.38619
03:21:26|0.38619
03:21:27|0.38617
03:21:28|0.38617
03:21:29|0.38639
03:21:30|0.38639
03:21:31|0.38639
03:21:32|0.38639
03:21:33|0.38639
03:21:34|0.38639
03:21:35|0.38639
03:21:36|0.3861
03:21:37|0.38606
03:21:38|0.38608
03:21:39|0.38608
03:21:40|0.38608
03:21:41|0.38608
03:21:42|0.38608
03:21:43|0.38608
03:21:44|0.38608
03:21:45|0.38608
03:21:46|0.38598
03:21:47|0.386
03:21:48|0.386
03:21:49|0.386
03:21:50|0.386
03:21:51|0.386
03:21:52|0.386
03:21:53|0.386
03:21:54|0.386
03:21:56|0.386
03:21:57|0.3864
03:21:59|0.3864
03:22:00|0.38638
03:22:00|0.38584
03:22:01|0.38584
03:22:02|0.38584
03:22:05|0.38584
03:22:06|0.38584
03:22:06|0.38626
03:22:08|0.38626
03:22:08|0.38626
03:22:09|0.38626
03:22:10|0.38626
03:22:11|0.38631
03:22:13|0.38607
03:22:14|0.38607
03:22:14|0.38607
03:22:16|0.38626
03:22:17|0.38626
03:22:17|0.38626
03:22:19|0.38638
03:22:19|0.38659
03:22:21|0.38659
03:22:21|0.38679
03:22:22|0.38679
03:22:24|0.38679
03:22:25|0.38679
03:22:25|0.38679
03:22:26|0.38679
03:22:27|0.38679
03:22:29|0.38679
03:22:29|0.38679
03:22:30|0.38679
03:22:32|0.38679
03:22:32|0.38708
03:22:33|0.38708
03:22:35|0.38708
03:22:35|0.38708
03:22:36|0.38708
03:22:37|0.38708
03:22:38|0.38708
03:22:39|0.38708
03:22:40|0.38708
03:22:42|0.38713
03:22:42|0.38713
03:22:44|0.38703
03:22:45|0.38703
03:22:45|0.38703
03:22:46|0.38703
03:22:48|0.38703
03:22:49|0.38703
03:22:49|0.38703
03:22:51|0.38703
03:22:51|0.38703
03:22:53|0.38703
03:22:54|0.38732
03:22:54|0.38732
03:22:56|0.38732
03:22:57|0.38732
03:22:57|0.38732
03:22:59|0.38732
03:23:00|0.38732
03:23:01|0.38732
03:23:02|0.38732
03:23:03|0.38743
03:23:04|0.38743
03:23:05|0.38743
03:23:06|0.38751
03:23:07|0.38751
03:23:08|0.38757
03:23:10|0.38757
03:23:11|0.38769
03:23:12|0.38769
03:23:12|0.38764
03:23:13|0.38764
03:23:14|0.38764
03:23:15|0.38764
03:23:17|0.38749
03:23:18|0.38749
03:23:19|0.38749
03:23:19|0.38768
03:23:21|0.38768
03:23:22|0.3875
03:23:23|0.3875
03:23:24|0.3875
03:23:25|0.3875
03:23:26|0.38762
03:23:27|0.38762
03:23:28|0.38766
03:23:29|0.38766
03:23:30|0.38766
03:23:31|0.38766
03:23:32|0.38766
03:23:33|0.38766
03:23:34|0.38766
03:23:35|0.38766
03:23:36|0.38766
03:23:37|0.38766
03:23:38|0.38766
03:23:39|0.38763
03:23:40|0.38763
03:23:41|0.38759
03:23:42|0.38759
03:23:43|0.38759
03:23:44|0.38769
03:23:45|0.38769
03:23:46|0.38769
03:23:47|0.38784
03:23:49|0.38784
03:23:50|0.38771
03:23:50|0.38771
03:23:51|0.38771
03:23:52|0.38771
03:23:55|0.38771
03:23:56|0.38771
03:23:57|0.38771
03:23:58|0.38771
03:24:00|0.38771
03:24:01|0.38771
03:24:01|0.3877
03:24:02|0.3877
03:24:04|0.3877
03:24:04|0.3877
03:24:06|0.3879
03:24:06|0.3879
03:24:07|0.38785
03:24:08|0.38785
03:24:10|0.38767
03:24:10|0.38767
03:24:12|0.38764
03:24:13|0.38764
03:24:14|0.38764
03:24:15|0.38764
03:24:16|0.38827
03:24:17|0.38827
03:24:18|0.38827
03:24:19|0.38827
03:24:20|0.38827
03:24:21|0.38827
03:24:22|0.38827
03:24:23|0.38827
03:24:24|0.38827
03:24:25|0.38827
03:24:26|0.38827
03:24:27|0.38827
03:24:28|0.38827
03:24:29|0.38827
03:24:30|0.38827
03:24:31|0.38827
03:24:32|0.38928
03:24:33|0.38919
03:24:34|0.3892
03:24:35|0.3892
03:24:36|0.38908
03:24:38|0.38908
03:24:38|0.38891
03:24:39|0.38891
03:24:40|0.38886
03:24:42|0.38886
03:24:42|0.38889
03:24:43|0.38889
03:24:44|0.38889
03:24:45|0.38889
03:24:46|0.38889
03:24:48|0.38889
03:24:49|0.38889
03:24:49|0.38889
03:24:50|0.38889
03:24:51|0.38891
03:24:52|0.38891
03:24:54|0.38891
03:24:56|0.38858
03:24:57|0.38858
03:24:58|0.38868
03:24:59|0.38868
03:25:00|0.38868
03:25:01|0.38868
03:25:02|0.38864
03:25:03|0.3886
03:25:04|0.38856
03:25:05|0.38853
03:25:05|0.38839
03:25:07|0.38844
03:25:08|0.38843
03:25:09|0.38843
03:25:10|0.38843
03:25:11|0.38843
03:25:13|0.38818
03:25:14|0.38818
03:25:14|0.38818
03:25:16|0.38807
03:25:16|0.38807
03:25:17|0.38828
03:25:19|0.38828
03:25:19|0.38838
03:25:21|0.38838
03:25:21|0.38838
03:25:23|0.38838
03:25:23|0.38838
03:25:24|0.38838
03:25:26|0.38838
03:25:26|0.38857
03:25:27|0.38857
03:25:28|0.38857
03:25:30|0.38857
03:25:31|0.38879
03:25:32|0.38865
03:25:32|0.38862
03:25:33|0.38862
03:25:35|0.38866
03:25:35|0.38866
03:25:37|0.38862
03:25:38|0.38839
03:25:39|0.3883
03:25:40|0.38863
03:25:40|0.38863
03:25:41|0.38863
03:25:43|0.38849
03:25:43|0.38845
03:25:44|0.38845
03:25:45|0.38845
03:25:47|0.38845
03:25:48|0.38845
03:25:49|0.38845
03:25:49|0.38835
03:25:51|0.38835
03:25:51|0.38835
03:25:53|0.38836
03:25:53|0.38836
03:25:56|0.38836
03:25:57|0.38814
03:25:57|0.3882
03:25:58|0.3882
03:25:59|0.3882
03:26:00|0.3882
03:26:01|0.38814
03:26:03|0.38782
03:26:03|0.38782
03:26:04|0.38773
03:26:05|0.38773
03:26:07|0.3876
03:26:08|0.3876
03:26:09|0.3876
03:26:10|0.3876
03:26:11|0.3876
03:26:11|0.3872
03:26:12|0.3872
03:26:14|0.3872
03:26:15|0.3872
03:26:16|0.3872
03:26:17|0.3872
03:26:18|0.38739
03:26:19|0.38748
03:26:20|0.38738
03:26:21|0.38731
03:26:22|0.38742
03:26:23|0.38742
03:26:24|0.38733
03:26:25|0.38726
03:26:26|0.38726
03:26:27|0.38745
03:26:28|0.38745
03:26:29|0.38745
03:26:30|0.38745
03:26:31|0.38745
03:26:32|0.38745
03:26:33|0.38745
03:26:34|0.38738
03:26:35|0.38738
03:26:36|0.38738
03:26:37|0.38738
03:26:38|0.38738
03:26:39|0.38747
03:26:41|0.38744
03:26:41|0.38718
03:26:43|0.38718
03:26:43|0.38723
03:26:44|0.38723
03:26:46|0.38723
03:26:46|0.38723
03:26:48|0.38723
03:26:48|0.38723
03:26:49|0.38725
03:26:51|0.38725
03:26:51|0.38725
03:26:52|0.38725
03:26:54|0.38725
03:26:54|0.38725
03:26:55|0.38719
03:26:57|0.38719
03:26:58|0.38719
03:26:59|0.38719
03:26:59|0.38718
03:27:00|0.38718
03:27:02|0.38718
03:27:03|0.38718
03:27:04|0.38718
03:27:05|0.38718
03:27:07|0.38731
03:27:07|0.38731
03:27:08|0.38728
03:27:09|0.38728
03:27:11|0.38709
03:27:11|0.387
03:27:13|0.387
03:27:13|0.3876
03:27:15|0.3876
03:27:15|0.38769
03:27:17|0.38769
03:27:17|0.38769
03:27:18|0.38769
03:27:19|0.38769
03:27:21|0.38768
03:27:22|0.38768
03:27:22|0.38768
03:27:24|0.38768
03:27:24|0.38768
03:27:25|0.38768
03:27:26|0.38768
03:27:27|0.38731
03:27:29|0.38731
03:27:29|0.38729
03:27:31|0.38747
03:27:31|0.38715
03:27:33|0.38715
03:27:33|0.38715
03:27:35|0.38753
03:27:36|0.38753
03:27:37|0.38753
03:27:38|0.38752
03:27:39|0.38752
03:27:40|0.38752
03:27:41|0.38752
03:27:41|0.38752
03:27:43|0.38752
03:27:44|0.38752
03:27:45|0.38752
03:27:47|0.38752
03:27:47|0.38752
03:27:49|0.38752
03:27:49|0.38752
03:27:50|0.38752
03:27:51|0.38752
03:27:52|0.38752
03:27:53|0.38752
03:27:55|0.38752
03:27:55|0.38752
03:27:57|0.38752
03:27:58|0.38743
03:27:59|0.38743
03:28:01|0.38749
03:28:02|0.38769
03:28:03|0.38769
03:28:04|0.38769
03:28:05|0.38769
03:28:05|0.38754
03:28:07|0.38754
03:28:07|0.38747
03:28:09|0.38747
03:28:10|0.38728
03:28:11|0.38719
03:28:12|0.38719
03:28:14|0.38736
03:28:14|0.38736
03:28:15|0.38736
03:28:16|0.38736
03:28:18|0.38736
03:28:18|0.38736
03:28:19|0.38736
03:28:21|0.38736
03:28:21|0.38736
03:28:23|0.38736
03:28:23|0.38736
03:28:25|0.38736
03:28:26|0.38736
03:28:27|0.38736
03:28:28|0.38736
03:28:29|0.38736
03:28:30|0.38736
03:28:31|0.3872
03:28:32|0.3872
03:28:33|0.3872
03:28:34|0.3872
03:28:35|0.3872
03:28:36|0.3872
03:28:37|0.3872
03:28:38|0.3872
03:28:39|0.3872
03:28:40|0.3872
03:28:41|0.3872
03:28:42|0.3872
03:28:43|0.3872
03:28:44|0.3872
03:28:45|0.3872
03:28:46|0.3872
03:28:48|0.3872
03:28:48|0.3872
03:28:49|0.3872
03:28:51|0.3872
03:28:51|0.3872
03:28:53|0.38735
03:28:53|0.38735
03:28:55|0.38735
03:28:56|0.38735
03:28:57|0.38735
03:28:59|0.38741
03:29:00|0.38758
03:29:01|0.38728
03:29:02|0.38728
03:29:04|0.38727
03:29:06|0.38727
03:29:07|0.38753
03:29:08|0.38753
03:29:08|0.38745
03:29:09|0.38745
03:29:11|0.38745
03:29:12|0.38743
03:29:13|0.38743
03:29:14|0.38743
03:29:15|0.3874
03:29:16|0.3874
03:29:17|0.3874
03:29:18|0.38735
03:29:19|0.38765
03:29:20|0.38765
03:29:22|0.38787
03:29:22|0.38787
03:29:24|0.38792
03:29:25|0.38807
03:29:26|0.38807
03:29:28|0.38809
03:29:29|0.38809
03:29:29|0.38809
03:29:30|0.38809
03:29:32|0.38824
03:29:33|0.38806
03:29:34|0.38806
03:29:35|0.38806
03:29:36|0.388
03:29:37|0.38806
03:29:38|0.38797
03:29:39|0.38797
03:29:40|0.38797
03:29:41|0.38797
03:29:42|0.38795
03:29:43|0.38795
03:29:44|0.38795
03:29:45|0.38795
03:29:46|0.38769
03:29:47|0.38784
03:29:48|0.38784
03:29:49|0.38793
03:29:50|0.38793
03:29:51|0.38793
03:29:52|0.38809
03:29:53|0.3881
03:29:54|0.3881
03:29:55|0.3881
03:29:56|0.3881
03:29:57|0.3881
03:29:59|0.3881
03:30:00|0.3881
03:30:01|0.38825
03:30:02|0.38825
03:30:04|0.38838
03:30:05|0.38849
03:30:05|0.3885
03:30:06|0.38848
03:30:08|0.38844
03:30:08|0.3886
03:30:09|0.3886
03:30:10|0.3886
03:30:11|0.3886
03:30:12|0.38842
03:30:14|0.38842
03:30:14|0.38842
03:30:15|0.38842
03:30:16|0.38842
03:30:17|0.38842
03:30:18|0.38842
03:30:20|0.38856
03:30:21|0.38872
03:30:22|0.38858
03:30:22|0.3884
03:30:23|0.38848
03:30:24|0.3883
03:30:25|0.38821
03:30:26|0.38821
03:30:27|0.38821
03:30:28|0.38821
03:30:29|0.38821
03:30:30|0.38821
03:30:32|0.38821
03:30:32|0.38821
03:30:33|0.38821
03:30:34|0.38824
03:30:35|0.38824
03:30:36|0.38824
03:30:38|0.38818
03:30:39|0.38818
03:30:39|0.38818
03:30:40|0.38818
03:30:41|0.38818
03:30:42|0.38818
03:30:43|0.38818
03:30:44|0.38818
03:30:45|0.38818
03:30:46|0.38824
03:30:48|0.38824
03:30:48|0.38824
03:30:49|0.38824
03:30:50|0.38824
03:30:52|0.38845
03:30:53|0.38845
03:30:53|0.38845
03:30:54|0.38845
03:30:55|0.38845
03:30:58|0.38859
03:30:58|0.38859
03:31:00|0.38859
03:31:00|0.38859
03:31:01|0.38859
03:31:03|0.38859
03:31:04|0.38854
03:31:05|0.3884
03:31:06|0.38824
03:31:07|0.38823
03:31:08|0.38823
03:31:09|0.38823
03:31:10|0.38823
03:31:11|0.38813
03:31:12|0.38813
03:31:13|0.38813
03:31:14|0.38813
03:31:15|0.38813
03:31:16|0.38813
03:31:17|0.38813
03:31:18|0.38813
03:31:19|0.38813
03:31:20|0.38813
03:31:21|0.38813
03:31:22|0.38813
03:31:23|0.38805
03:31:25|0.38806
03:31:26|0.38818
03:31:26|0.38805
03:31:28|0.38805
03:31:28|0.38805
03:31:30|0.38805
03:31:30|0.38805
03:31:31|0.38805
03:31:32|0.38805
03:31:34|0.38805
03:31:35|0.38805
03:31:35|0.38805
03:31:36|0.38807
03:31:38|0.38805
03:31:38|0.38805
03:31:40|0.38804
03:31:40|0.38795
03:31:42|0.38795
03:31:43|0.38795
03:31:43|0.38795
03:31:45|0.38795
03:31:45|0.38795
03:31:47|0.38795
03:31:48|0.38795
03:31:49|0.38795
03:31:50|0.38795
03:31:50|0.38788
03:31:52|0.38788
03:31:52|0.38788
03:31:54|0.38788
03:31:54|0.38788
03:31:56|0.38808
03:31:56|0.38808
03:31:58|0.38808
03:32:00|0.38808
03:32:00|0.38808
03:32:02|0.38808
03:32:04|0.38808
03:32:05|0.38814
03:32:05|0.38814
03:32:07|0.38815
03:32:08|0.38815
03:32:09|0.38815
03:32:09|0.38815
03:32:10|0.38815
03:32:13|0.38815
03:32:13|0.38815
03:32:14|0.38815
03:32:16|0.38815
03:32:16|0.38825
03:32:17|0.38838
03:32:19|0.38834
03:32:19|0.38834
03:32:20|0.38828
03:32:21|0.38807
03:32:22|0.3881
03:32:24|0.3881
03:32:25|0.3881
03:32:25|0.38795
03:32:26|0.38797
03:32:27|0.38797
03:32:29|0.38788
03:32:30|0.38788
03:32:30|0.38788
03:32:32|0.38788
03:32:33|0.38773
03:32:33|0.38756
03:32:34|0.38758
03:32:36|0.38743
03:32:36|0.38743
03:32:38|0.38743
03:32:39|0.38746
03:32:39|0.38746
03:32:40|0.38746
03:32:41|0.38746
03:32:42|0.38746
03:32:44|0.38746
03:32:44|0.38746
03:32:46|0.38746
03:32:47|0.38746
03:32:48|0.38746
03:32:49|0.38746
03:32:50|0.38746
03:32:51|0.38761
03:32:52|0.38761
03:32:53|0.38761
03:32:54|0.38761
03:32:55|0.38761
03:32:56|0.38752
03:32:57|0.38752
03:32:58|0.38752
03:32:59|0.38752
03:33:01|0.38758
03:33:01|0.38758
03:33:03|0.38757
03:33:04|0.38765
03:33:05|0.38773
03:33:06|0.38773
03:33:07|0.38773
03:33:09|0.38773
03:33:10|0.38773
03:33:10|0.38773
03:33:12|0.38773
03:33:13|0.38773
03:33:14|0.3878
03:33:15|0.3878
03:33:15|0.3878
03:33:16|0.38793
03:33:17|0.38793
03:33:18|0.38793
03:33:20|0.38793
03:33:21|0.38793
03:33:22|0.38793
03:33:23|0.38818
03:33:24|0.38818
03:33:25|0.38818
03:33:25|0.38798
03:33:27|0.38798
03:33:27|0.38798
03:33:29|0.38798
03:33:30|0.38779
03:33:31|0.38779
03:33:32|0.38779
03:33:33|0.38779
03:33:34|0.38779
03:33:34|0.38779
03:33:36|0.38775
03:33:37|0.38774
03:33:38|0.38774
03:33:39|0.38774
03:33:40|0.38774
03:33:41|0.38774
03:33:42|0.38774
03:33:43|0.38774
03:33:44|0.38774
03:33:45|0.38776
03:33:46|0.38776
03:33:47|0.38776
03:33:48|0.38776
03:33:49|0.38776
03:33:50|0.38776
03:33:51|0.38776
03:33:52|0.38776
03:33:53|0.38776
03:33:54|0.38776
03:33:55|0.38776
03:33:56|0.38776
03:33:57|0.38782
03:33:58|0.38782
03:33:59|0.38781
03:34:00|0.38781
03:34:02|0.38781
03:34:03|0.38781
03:34:04|0.38763
03:34:05|0.38763
03:34:06|0.38763
03:34:07|0.38763
03:34:08|0.38763
03:34:09|0.38763
03:34:10|0.38768
03:34:11|0.38768
03:34:12|0.38768
03:34:13|0.38768
03:34:14|0.38768
03:34:15|0.38768
03:34:16|0.38738
03:34:17|0.38738
03:34:19|0.38738
03:34:19|0.38738
03:34:20|0.38738
03:34:21|0.38738
03:34:22|0.38738
03:34:23|0.38738
03:34:24|0.38738
03:34:25|0.38738
03:34:26|0.38738
03:34:28|0.38738
03:34:28|0.38738
03:34:29|0.38721
03:34:31|0.38721
03:34:32|0.38721
03:34:32|0.38721
03:34:34|0.38729
03:34:34|0.38732
03:34:36|0.38711
03:34:37|0.38711
03:34:38|0.38711
03:34:39|0.38711
03:34:40|0.38711
03:34:41|0.38711
03:34:42|0.38711
03:34:43|0.38711
03:34:44|0.38749
03:34:45|0.38749
03:34:46|0.38749
03:34:47|0.38749
03:34:48|0.38749
03:34:49|0.38749
03:34:50|0.38749
03:34:51|0.38749
03:34:53|0.38749
03:34:53|0.38749
03:34:54|0.38749
03:34:55|0.38749
03:34:56|0.38749
03:34:58|0.38749
03:34:59|0.38749
03:35:00|0.38758
03:35:02|0.38758
03:35:03|0.38744
03:35:05|0.38744
03:35:06|0.38744
03:35:06|0.38744
03:35:07|0.38744
03:35:09|0.38744
03:35:09|0.38744
03:35:10|0.38734
03:35:11|0.3874
03:35:12|0.3874
03:35:13|0.38746
03:35:15|0.38765
03:35:15|0.38765
03:35:17|0.38765
03:35:18|0.38765
03:35:18|0.38765
03:35:20|0.38765
03:35:20|0.38765
03:35:22|0.38765
03:35:23|0.38765
03:35:24|0.38752
03:35:25|0.38752
03:35:26|0.38752
03:35:27|0.38769
03:35:28|0.38769
03:35:29|0.38769
03:35:30|0.38769
03:35:31|0.38748
03:35:32|0.38748
03:35:33|0.38748
03:35:34|0.38748
03:35:35|0.38748
03:35:36|0.38748
03:35:37|0.38748
03:35:38|0.38748
03:35:39|0.38748
03:35:40|0.38748
03:35:41|0.38748
03:35:42|0.38748
03:35:43|0.38748
03:35:44|0.38748
03:35:45|0.38748
03:35:46|0.38739
03:35:47|0.38739
03:35:48|0.38739
03:35:49|0.38739
03:35:50|0.38739
03:35:51|0.38776
03:35:52|0.38776
03:35:53|0.38776
03:35:54|0.38776
03:35:56|0.38776
03:35:56|0.38785
03:35:57|0.38785
03:35:58|0.38785
03:36:00|0.38785
03:36:01|0.38785
03:36:02|0.38785
03:36:03|0.38785
03:36:03|0.38785
03:36:06|0.38774
03:36:07|0.38755
03:36:08|0.38755
03:36:08|0.38755
03:36:09|0.38755
03:36:11|0.38755
03:36:12|0.3878
03:36:12|0.3878
03:36:14|0.3878
03:36:14|0.3878
03:36:16|0.38759
03:36:17|0.38759
03:36:17|0.38759
03:36:19|0.38759
03:36:20|0.38759
03:36:21|0.38759
03:36:22|0.38774
03:36:23|0.38774
03:36:24|0.38783
03:36:25|0.38809
03:36:26|0.38805
03:36:27|0.38827
03:36:28|0.38827
03:36:29|0.38841
03:36:30|0.38841
03:36:31|0.38841
03:36:32|0.38841
03:36:33|0.38841
03:36:34|0.38841
03:36:35|0.38841
03:36:36|0.38841
03:36:37|0.38841
03:36:38|0.38841
03:36:39|0.38822
03:36:40|0.38822
03:36:41|0.38807
03:36:42|0.3878
03:36:43|0.3878
03:36:44|0.3878
03:36:45|0.3878
03:36:46|0.38796
03:36:47|0.3881
03:36:48|0.3881
03:36:49|0.3881
03:36:50|0.38821
03:36:52|0.38821
03:36:53|0.38821
03:36:53|0.38821
03:36:55|0.38821
03:36:55|0.38821
03:36:56|0.38821
03:36:57|0.38821
03:36:58|0.38821
03:37:00|0.38821
03:37:01|0.38821
03:37:03|0.38821
03:37:03|0.38866
03:37:05|0.38866
03:37:06|0.38866
03:37:07|0.3888
03:37:08|0.3889
03:37:09|0.38898
03:37:10|0.38898
03:37:11|0.38898
03:37:12|0.38911
03:37:13|0.38911
03:37:14|0.38911
03:37:15|0.38911
03:37:16|0.38902
03:37:17|0.38902
03:37:18|0.38903
03:37:19|0.38903
03:37:20|0.38903
03:37:21|0.38903
03:37:22|0.38891
03:37:23|0.38883
03:37:24|0.38883
03:37:25|0.38883
03:37:26|0.38888
03:37:27|0.38888
03:37:28|0.38876
03:37:29|0.38876
03:37:30|0.38866
03:37:31|0.38866
03:37:32|0.38853
03:37:33|0.38853
03:37:34|0.38852
03:37:35|0.38852
03:37:36|0.38852
03:37:37|0.38852
03:37:38|0.38852
03:37:40|0.38852
03:37:40|0.38852
03:37:41|0.38852
03:37:43|0.38852
03:37:44|0.38852
03:37:45|0.38852
03:37:45|0.38852
03:37:46|0.38849
03:37:47|0.38849
03:37:48|0.38849
03:37:50|0.38849
03:37:50|0.38849
03:37:51|0.38859
03:37:53|0.38859
03:37:54|0.38859
03:37:54|0.38905
03:37:56|0.38905
03:37:56|0.38907
03:37:58|0.38907
03:37:59|0.38907
03:38:00|0.38907
03:38:01|0.38907
03:38:02|0.38907
03:38:03|0.38932
03:38:04|0.38933
03:38:05|0.38933
03:38:06|0.38933
03:38:07|0.38933
03:38:08|0.38935
03:38:09|0.38935
03:38:10|0.38935
03:38:11|0.38935
03:38:12|0.38946
03:38:13|0.38946
03:38:15|0.38946
03:38:15|0.38945
03:38:16|0.38924
03:38:18|0.38947
03:38:19|0.38954
03:38:20|0.38954
03:38:21|0.38954
03:38:22|0.38954
03:38:23|0.38954
03:38:24|0.38957
03:38:25|0.38957
03:38:26|0.38957
03:38:27|0.38942
03:38:29|0.38936
03:38:30|0.38932
03:38:30|0.38932
03:38:31|0.38932
03:38:32|0.38932
03:38:34|0.3893
03:38:34|0.3893
03:38:36|0.3892
03:38:37|0.3892
03:38:38|0.3892
03:38:39|0.3892
03:38:40|0.3892
03:38:41|0.3892
03:38:42|0.3892
03:38:43|0.3892
03:38:44|0.38914
03:38:45|0.38914
03:38:46|0.38914
03:38:47|0.38914
03:38:48|0.38914
03:38:49|0.38914
03:38:50|0.38914
03:38:51|0.38913
03:38:52|0.38913
03:38:53|0.38913
03:38:54|0.38913
03:38:55|0.38905
03:38:56|0.38905
03:38:57|0.38905
03:38:58|0.38905
03:38:59|0.38905
03:39:00|0.38905
03:39:01|0.38905
03:39:03|0.38905
03:39:04|0.38934
03:39:05|0.38934
03:39:05|0.38934
03:39:06|0.38934
03:39:08|0.3893
03:39:09|0.38922
03:39:10|0.38922
03:39:11|0.38932
03:39:12|0.38932
03:39:13|0.38932
03:39:14|0.38914
03:39:15|0.38914
03:39:16|0.38914
03:39:17|0.38914
03:39:18|0.38911
03:39:19|0.38914
03:39:20|0.38914
03:39:21|0.38914
03:39:22|0.38914
03:39:23|0.38904
03:39:24|0.389
03:39:25|0.389
03:39:26|0.38915
03:39:27|0.38915
03:39:28|0.38915
03:39:29|0.389
03:39:30|0.389
03:39:31|0.389
03:39:33|0.389
03:39:34|0.389
03:39:35|0.389
03:39:36|0.389
03:39:37|0.389
03:39:38|0.38899
03:39:38|0.38899
03:39:39|0.38899
03:39:40|0.38899
03:39:41|0.38899
03:39:43|0.38899
03:39:43|0.38899
03:39:45|0.38899
03:39:45|0.38899
03:39:46|0.38899
03:39:48|0.38899
03:39:48|0.38899
03:39:50|0.38899
03:39:50|0.38899
03:39:51|0.38907
03:39:52|0.38907
03:39:54|0.38907
03:39:54|0.38907
03:39:55|0.38907
03:39:56|0.38907
03:39:58|0.38907
03:39:58|0.38938
03:40:00|0.38938
03:40:01|0.38952
03:40:01|0.38952
03:40:03|0.38952
03:40:04|0.38952
03:40:05|0.38952
03:40:06|0.38952
03:40:07|0.38952
03:40:09|0.3895
03:40:09|0.3895
03:40:11|0.3895
03:40:12|0.3895
03:40:12|0.3895
03:40:14|0.3895
03:40:15|0.3895
03:40:15|0.3895
03:40:16|0.3895
03:40:17|0.38956
03:40:19|0.38956
03:40:20|0.38956
03:40:21|0.38956
03:40:22|0.38956
03:40:23|0.38956
03:40:24|0.38956
03:40:25|0.38956
03:40:26|0.38943
03:40:27|0.38942
03:40:28|0.38942
03:40:29|0.38942
03:40:30|0.38942
03:40:31|0.38936
03:40:32|0.38957
03:40:33|0.38957
03:40:34|0.38957
03:40:35|0.38957
03:40:36|0.3897
03:40:37|0.3897
03:40:38|0.3897
03:40:40|0.3897
03:40:41|0.3897
03:40:42|0.3897
03:40:43|0.3897
03:40:43|0.3897
03:40:46|0.3897
03:40:46|0.38922
03:40:47|0.38922
03:40:48|0.38922
03:40:49|0.38922
03:40:51|0.38918
03:40:52|0.38918
03:40:52|0.38918
03:40:54|0.38918
03:40:55|0.38902
03:40:57|0.38871
03:40:57|0.38874
03:40:58|0.38874
03:40:59|0.38874
03:41:00|0.38874
03:41:01|0.3886
03:41:02|0.3886
03:41:04|0.38838
03:41:05|0.38838
03:41:05|0.38838
03:41:08|0.38849
03:41:08|0.38868
03:41:10|0.38868
03:41:10|0.38868
03:41:11|0.38868
03:41:12|0.38868
03:41:14|0.38868
03:41:14|0.38878
03:41:16|0.38878
03:41:17|0.38877
03:41:17|0.38847
03:41:19|0.38847
03:41:19|0.38847
03:41:20|0.38869
03:41:22|0.38869
03:41:23|0.38869
03:41:23|0.38868
03:41:24|0.38868
03:41:25|0.38868
03:41:26|0.38874
03:41:27|0.38874
03:41:29|0.38874
03:41:30|0.38874
03:41:31|0.38874
03:41:32|0.38874
03:41:32|0.38874
03:41:35|0.38874
03:41:36|0.38908
03:41:36|0.38908
03:41:37|0.38908
03:41:39|0.38908
03:41:40|0.38908
03:41:41|0.38905
03:41:42|0.38898
03:41:43|0.38889
03:41:44|0.38889
03:41:45|0.38889
03:41:46|0.38889
03:41:47|0.38889
03:41:48|0.38889
03:41:49|0.38889
03:41:50|0.38889
03:41:52|0.38889
03:41:52|0.38889
03:41:53|0.38889
03:41:54|0.38889
03:41:56|0.38863
03:41:57|0.38863
03:41:57|0.38863
03:41:58|0.38863
03:42:00|0.38863
03:42:00|0.38851
03:42:02|0.38844
03:42:02|0.38844
03:42:04|0.38844
03:42:05|0.38844
03:42:06|0.38844
03:42:08|0.38844
03:42:08|0.38844
03:42:10|0.38844
03:42:11|0.38844
03:42:11|0.38844
03:42:13|0.38844
03:42:14|0.38844
03:42:14|0.38844
03:42:15|0.38844
03:42:17|0.38869
03:42:18|0.38869
03:42:19|0.38862
03:42:20|0.38862
03:42:21|0.38832
03:42:23|0.38832
03:42:24|0.38832
03:42:24|0.38832
03:42:26|0.38826
03:42:26|0.3883
03:42:28|0.3883
03:42:28|0.3883
03:42:29|0.38844
03:42:30|0.38844
03:42:32|0.38844
03:42:33|0.38844
03:42:34|0.3887
03:42:34|0.38885
03:42:36|0.38885
03:42:36|0.38885
03:42:38|0.38885
03:42:38|0.38885
03:42:40|0.38885
03:42:41|0.38846
03:42:42|0.38846
03:42:43|0.38846
03:42:44|0.38846
03:42:45|0.38846
03:42:45|0.38846
03:42:47|0.38846
03:42:47|0.38846
03:42:49|0.38846
03:42:50|0.38846
03:42:51|0.38846
03:42:52|0.38846
03:42:53|0.38846
03:42:54|0.38846
03:42:54|0.38846
03:42:56|0.38805
03:42:57|0.38805
03:42:58|0.38805
03:42:59|0.38806
03:43:00|0.38799
03:43:01|0.38799
03:43:02|0.38799
03:43:03|0.388
03:43:03|0.388
03:43:04|0.388
03:43:07|0.388
03:43:08|0.388
03:43:08|0.388
03:43:09|0.388
03:43:11|0.388
03:43:13|0.388
03:43:14|0.388
03:43:15|0.388
03:43:15|0.388
03:43:16|0.3879
03:43:18|0.3879
03:43:19|0.3879
03:43:20|0.3879
03:43:21|0.3879
03:43:22|0.38785
03:43:23|0.38785
03:43:24|0.38785
03:43:25|0.38785
03:43:26|0.38779
03:43:27|0.38767
03:43:28|0.38767
03:43:29|0.38764
03:43:30|0.38764
03:43:31|0.38764
03:43:32|0.38764
03:43:33|0.38781
03:43:35|0.38781
03:43:36|0.38781
03:43:37|0.38781
03:43:37|0.38768
03:43:38|0.38768
03:43:40|0.38768
03:43:41|0.38768
03:43:42|0.38768
03:43:43|0.38768
03:43:44|0.38768
03:43:45|0.38759
03:43:46|0.38759
03:43:47|0.38759
03:43:48|0.38759
03:43:49|0.38759
03:43:50|0.38759
03:43:51|0.38778
03:43:52|0.38778
03:43:53|0.3878
03:43:54|0.3878
03:43:55|0.3878
03:43:56|0.3878
03:43:57|0.3878
03:43:58|0.3878
03:43:59|0.3878
03:44:00|0.3878
03:44:01|0.38791
03:44:02|0.38791
03:44:03|0.38791
03:44:04|0.39143
03:44:05|0.39108
03:44:07|0.3911
03:44:09|0.39109
03:44:10|0.39102
03:44:11|0.39109
03:44:12|0.3911
03:44:13|0.39118
03:44:13|0.39113
03:44:14|0.39113
03:44:15|0.39112
03:44:16|0.391
03:44:18|0.39043
03:44:19|0.39027
03:44:20|0.39027
03:44:20|0.39027
03:44:21|0.39012
03:44:23|0.39033
03:44:23|0.39029
03:44:25|0.39029
03:44:26|0.39029
03:44:26|0.39027
03:44:28|0.39027
03:44:29|0.39104
03:44:30|0.39104
03:44:30|0.39104
03:44:31|0.39104
03:44:33|0.39108
03:44:33|0.39109
03:44:35|0.39107
03:44:36|0.39108
03:44:36|0.39106
03:44:37|0.39101
03:44:40|0.39082
03:44:41|0.39082
03:44:42|0.39057
03:44:42|0.39058
03:44:44|0.39068
03:44:45|0.39068
03:44:46|0.39052
03:44:47|0.39052
03:44:48|0.39052
03:44:49|0.39115
03:44:50|0.39115
03:44:51|0.39103
03:44:52|0.39103
03:44:53|0.391
03:44:54|0.3908
03:44:56|0.3908
03:44:57|0.3908
03:44:58|0.39115
03:44:58|0.39115
03:44:59|0.39115
03:45:01|0.39115
03:45:02|0.39115
03:45:03|0.39115
03:45:04|0.39074
03:45:04|0.39074
03:45:06|0.39055
03:45:07|0.39038
03:45:07|0.39038
03:45:10|0.38998
03:45:10|0.39013
03:45:11|0.39013
03:45:12|0.39
03:45:13|0.38977
03:45:14|0.38977
03:45:15|0.38955
03:45:17|0.38953
03:45:18|0.38956
03:45:19|0.3896
03:45:20|0.38979
03:45:21|0.38979
03:45:22|0.38979
03:45:23|0.38979
03:45:24|0.38972
03:45:25|0.38972
03:45:25|0.38972
03:45:27|0.38941
03:45:28|0.38941
03:45:29|0.38941
03:45:30|0.38941
03:45:31|0.3894
03:45:32|0.3894
03:45:33|0.3894
03:45:34|0.3894
03:45:35|0.3894
03:45:36|0.3894
03:45:37|0.38919
03:45:38|0.38922
03:45:39|0.38919
03:45:40|0.38927
03:45:41|0.38927
03:45:42|0.38927
03:45:43|0.38938
03:45:44|0.38938
03:45:45|0.38938
03:45:46|0.38938
03:45:47|0.38945
03:45:48|0.38946
03:45:49|0.38946
03:45:50|0.38946
03:45:51|0.38946
03:45:52|0.38959
03:45:53|0.38968
03:45:55|0.38974
03:45:55|0.38974
03:45:56|0.38942
03:45:57|0.38942
03:45:58|0.38942
03:45:59|0.38942
03:46:00|0.38942
03:46:01|0.38942
03:46:02|0.38928
03:46:03|0.38928
03:46:04|0.38928
03:46:06|0.38918
03:46:06|0.3891
03:46:08|0.38909
03:46:09|0.38909
03:46:11|0.38892
03:46:12|0.38892
03:46:14|0.38917
03:46:14|0.38917
03:46:15|0.38917
03:46:16|0.38913
03:46:17|0.38913
03:46:19|0.38908
03:46:19|0.38928
03:46:21|0.38928
03:46:22|0.38928
03:46:22|0.38928
03:46:23|0.38908
03:46:25|0.38908
03:46:26|0.38908
03:46:26|0.38919
03:46:28|0.38919
03:46:29|0.38919
03:46:30|0.38919
03:46:31|0.38919
03:46:32|0.38919
03:46:32|0.3891
03:46:34|0.38892
03:46:35|0.38905
03:46:35|0.38892
03:46:37|0.38892
03:46:38|0.38892
03:46:39|0.38912
03:46:40|0.38912
03:46:41|0.38912
03:46:42|0.38912
03:46:43|0.38912
03:46:44|0.38912
03:46:44|0.38918
03:46:47|0.38922
03:46:47|0.38922
03:46:48|0.38927
03:46:49|0.38927
03:46:50|0.38933
03:46:51|0.38933
03:46:52|0.38933
03:46:53|0.38926
03:46:55|0.38926
03:46:56|0.38926
03:46:56|0.38926
03:46:57|0.38926
03:46:59|0.38926
03:46:59|0.38926
03:47:01|0.38893
03:47:02|0.38871
03:47:03|0.38871
03:47:04|0.38871
03:47:04|0.38871
03:47:06|0.38865
03:47:08|0.3885
03:47:09|0.38825
03:47:10|0.38823
03:47:11|0.38826
03:47:12|0.38826
03:47:13|0.38826
03:47:14|0.38826
03:47:15|0.38828
03:47:16|0.38828
03:47:18|0.38828
03:47:19|0.38828
03:47:19|0.38828
03:47:20|0.38828
03:47:21|0.38835
03:47:23|0.38835
03:47:24|0.38835
03:47:24|0.38835
03:47:25|0.38835
03:47:27|0.38835
03:47:27|0.38835
03:47:29|0.38835
03:47:30|0.38835
03:47:31|0.38835
03:47:32|0.38835
03:47:33|0.38835
03:47:34|0.38835
03:47:35|0.38835
03:47:36|0.38818
03:47:37|0.38818
03:47:38|0.38818
03:47:39|0.38818
03:47:41|0.38818
03:47:42|0.38818
03:47:42|0.38818
03:47:43|0.38819
03:47:45|0.38807
03:47:45|0.38807
03:47:46|0.38807
03:47:47|0.38807
03:47:48|0.38807
03:47:49|0.38807
03:47:51|0.38808
03:47:52|0.38808
03:47:54|0.38802
03:47:54|0.38803
03:47:55|0.38803
03:47:57|0.38803
03:47:58|0.38803
03:47:58|0.38788
03:47:59|0.38788
03:48:00|0.38788
03:48:02|0.38788
03:48:03|0.38789
03:48:03|0.38789
03:48:05|0.3877
03:48:06|0.38772
03:48:07|0.38771
03:48:08|0.38771
03:48:09|0.38772
03:48:10|0.3877
03:48:11|0.38731
03:48:13|0.38731
03:48:13|0.38731
03:48:14|0.38736
03:48:16|0.38736
03:48:17|0.38736
03:48:18|0.38743
03:48:18|0.38743
03:48:20|0.38743
03:48:21|0.38743
03:48:22|0.38744
03:48:23|0.38744
03:48:24|0.38744
03:48:25|0.38724
03:48:26|0.38724
03:48:27|0.38738
03:48:29|0.38738
03:48:29|0.38738
03:48:30|0.38738
03:48:32|0.38738
03:48:32|0.38738
03:48:33|0.38732
03:48:35|0.38732
03:48:36|0.38732
03:48:37|0.38732
03:48:38|0.38734
03:48:40|0.38734
03:48:41|0.38734
03:48:41|0.38734
03:48:43|0.38734
03:48:43|0.38734
03:48:45|0.38734
03:48:46|0.38734
03:48:47|0.38732
03:48:48|0.38732
03:48:49|0.38732
03:48:50|0.38732
03:48:52|0.38711
03:48:52|0.38711
03:48:53|0.38711
03:48:54|0.38718
03:48:56|0.38718
03:48:57|0.38718
03:48:58|0.38712
03:48:58|0.387
03:48:59|0.387
03:49:01|0.387
03:49:02|0.387
03:49:03|0.387
03:49:04|0.387
03:49:04|0.387
03:49:05|0.387
03:49:08|0.387
03:49:08|0.387
03:49:10|0.38691
03:49:10|0.38691
03:49:11|0.38691
03:49:13|0.38691
03:49:14|0.38691
03:49:15|0.38676
03:49:16|0.38676
03:49:17|0.38676
03:49:19|0.38676
03:49:19|0.38676
03:49:22|0.38653
03:49:23|0.38653
03:49:24|0.38668
03:49:25|0.38668
03:49:26|0.38668
03:49:26|0.38668
03:49:27|0.38668
03:49:28|0.38668
03:49:29|0.38682
03:49:31|0.38682
03:49:32|0.3869
03:49:33|0.3869
03:49:34|0.3869
03:49:35|0.3869
03:49:36|0.38702
03:49:37|0.38702
03:49:38|0.38702
03:49:39|0.38698
03:49:40|0.38699
03:49:42|0.38673
03:49:43|0.38673
03:49:44|0.3868
03:49:45|0.3868
03:49:46|0.3868
03:49:48|0.3868
03:49:49|0.3868
03:49:49|0.3868
03:49:50|0.3868
03:49:52|0.38666
03:49:52|0.38666
03:49:54|0.38666
03:49:55|0.38667
03:49:56|0.38667
03:49:57|0.38667
03:49:58|0.38667
03:49:59|0.38667
03:50:00|0.38648
03:50:01|0.38648
03:50:02|0.38663
03:50:03|0.38663
03:50:05|0.38663
03:50:06|0.3865
03:50:06|0.3864
03:50:09|0.3864
03:50:11|0.38641
03:50:12|0.38607
03:50:12|0.38607
03:50:14|0.38607
03:50:14|0.386
03:50:15|0.38584
03:50:17|0.38599
03:50:18|0.38598
03:50:19|0.38598
03:50:19|0.38576
03:50:20|0.38574
03:50:22|0.38556
03:50:23|0.38571
03:50:24|0.38573
03:50:25|0.38574
03:50:26|0.38574
03:50:27|0.38574
03:50:28|0.38574
03:50:29|0.38601
03:50:30|0.38601
03:50:32|0.38601
03:50:33|0.38601
03:50:34|0.38601
03:50:35|0.38601
03:50:36|0.38541
03:50:37|0.38541
03:50:38|0.38541
03:50:39|0.38556
03:50:40|0.38556
03:50:41|0.38556
03:50:42|0.38556
03:50:43|0.38556
03:50:44|0.38556
03:50:45|0.38567
03:50:46|0.38567
03:50:47|0.38567
03:50:49|0.38571
03:50:50|0.38571
03:50:50|0.38576
03:50:52|0.38562
03:50:53|0.38562
03:50:55|0.38562
03:50:56|0.38562
03:50:57|0.38562
03:50:57|0.38546
03:50:59|0.38546
03:51:00|0.38546
03:51:01|0.38542
03:51:02|0.38542
03:51:03|0.38542
03:51:04|0.38542
03:51:05|0.38547
03:51:06|0.38563
03:51:07|0.38575
03:51:08|0.38552
03:51:09|0.38553
03:51:10|0.38553
03:51:11|0.38553
03:51:13|0.38553
03:51:13|0.38553
03:51:14|0.38553
03:51:16|0.38553
03:51:17|0.38553
03:51:18|0.38571
03:51:18|0.38571
03:51:19|0.38571
03:51:20|0.38571
03:51:21|0.38571
03:51:23|0.38571
03:51:23|0.38571
03:51:25|0.38571
03:51:25|0.38586
03:51:26|0.38586
03:51:27|0.38586
03:51:28|0.38586
03:51:29|0.38586
03:51:30|0.38586
03:51:32|0.38591
03:51:34|0.3863
03:51:35|0.3863
03:51:36|0.3863
03:51:36|0.3863
03:51:37|0.3863
03:51:39|0.3862
03:51:40|0.38631
03:51:41|0.38631
03:51:43|0.38631
03:51:45|0.38631
03:51:46|0.38631
03:51:47|0.38631
03:51:47|0.38631
03:51:49|0.38631
03:51:50|0.38621
03:51:51|0.38621
03:51:52|0.38621
03:51:52|0.38621
03:51:54|0.38621
03:51:55|0.38621
03:51:56|0.38621
03:51:57|0.38621
03:51:58|0.38612
03:51:59|0.38612
03:52:00|0.38591
03:52:01|0.38601
03:52:02|0.38601
03:52:03|0.38601
03:52:04|0.38587
03:52:05|0.38587
03:52:06|0.38608
03:52:07|0.38608
03:52:08|0.38608
03:52:09|0.38608
03:52:10|0.38608
03:52:11|0.38608
03:52:12|0.38608
03:52:13|0.38635
03:52:14|0.38643
03:52:15|0.38637
03:52:16|0.38637
03:52:17|0.38644
03:52:18|0.38644
03:52:19|0.38644
03:52:20|0.38635
03:52:21|0.38635
03:52:22|0.38635
03:52:23|0.38635
03:52:24|0.38635
03:52:25|0.38657
03:52:26|0.38655
03:52:27|0.38655
03:52:28|0.38655
03:52:29|0.38659
03:52:30|0.38659
03:52:31|0.38659
03:52:32|0.38659
03:52:34|0.38665
03:52:35|0.38665
03:52:36|0.38665
03:52:37|0.38655
03:52:38|0.38655
03:52:39|0.38655
03:52:40|0.38655
03:52:42|0.38655
03:52:43|0.38655
03:52:44|0.38638
03:52:45|0.38638
03:52:46|0.38638
03:52:48|0.38638
03:52:49|0.38638
03:52:50|0.38638
03:52:51|0.38638
03:52:53|0.38638
03:52:54|0.38638
03:52:55|0.38638
03:52:55|0.38638
03:52:57|0.38638
03:52:58|0.38638
03:52:59|0.38638
03:53:00|0.38586
03:53:01|0.38628
03:53:02|0.38628
03:53:04|0.38628
03:53:05|0.38621
03:53:06|0.38621
03:53:06|0.38631
03:53:07|0.3862
03:53:09|0.3862
03:53:10|0.3862
03:53:11|0.38627
03:53:12|0.38627
03:53:13|0.38627
03:53:15|0.38627
03:53:15|0.38627
03:53:16|0.38627
03:53:18|0.38627
03:53:18|0.38627
03:53:20|0.38627
03:53:21|0.38647
03:53:22|0.38663
03:53:22|0.38663
03:53:24|0.38663
03:53:26|0.38663
03:53:26|0.38663
03:53:28|0.38663
03:53:28|0.38663
03:53:29|0.38667
03:53:30|0.38667
03:53:31|0.38667
03:53:32|0.38667
03:53:34|0.38667
03:53:35|0.38667
03:53:37|0.38673
03:53:37|0.38673
03:53:38|0.38673
03:53:39|0.38673
03:53:40|0.38673
03:53:41|0.38673
03:53:43|0.38673
03:53:43|0.38652
03:53:44|0.38652
03:53:45|0.38652
03:53:46|0.38652
03:53:48|0.38652
03:53:49|0.38652
03:53:50|0.38652
03:53:51|0.38654
03:53:52|0.38647
03:53:54|0.38641
03:53:55|0.38641
03:53:55|0.38641
03:53:57|0.38641
03:53:57|0.38641
03:54:00|0.38641
03:54:01|0.38641
03:54:02|0.38628
03:54:03|0.38628
03:54:05|0.38628
03:54:05|0.38628
03:54:07|0.38628
03:54:07|0.38628
03:54:09|0.38628
03:54:09|0.38619
03:54:11|0.38616
03:54:12|0.38616
03:54:13|0.38616
03:54:14|0.38616
03:54:15|0.38609
03:54:16|0.38609
03:54:17|0.38609
03:54:18|0.38609
03:54:19|0.3861
03:54:20|0.3861
03:54:21|0.38623
03:54:22|0.38623
03:54:23|0.38623
03:54:25|0.38623
03:54:26|0.38623
03:54:27|0.38631
03:54:28|0.38631
03:54:29|0.38635
03:54:29|0.38635
03:54:30|0.38635
03:54:32|0.38635
03:54:33|0.38635
03:54:34|0.38635
03:54:35|0.38635
03:54:37|0.38635
03:54:37|0.38635
03:54:39|0.38635
03:54:40|0.38635
03:54:42|0.38635
03:54:43|0.38634
03:54:44|0.38634
03:54:44|0.38634
03:54:46|0.38634
03:54:47|0.38634
03:54:48|0.38634
03:54:48|0.38634
03:54:49|0.38634
03:54:51|0.38634
03:54:52|0.38634
03:54:53|0.38634
03:54:54|0.38634
03:54:55|0.38634
03:54:56|0.38634
03:54:57|0.38634
03:54:58|0.38634
03:55:00|0.38634
03:55:01|0.38634
03:55:02|0.38634
03:55:03|0.38634
03:55:04|0.38615
03:55:06|0.38631
03:55:07|0.38652
03:55:07|0.38633
03:55:09|0.38646
03:55:10|0.38659
03:55:11|0.38651
03:55:12|0.38655
03:55:13|0.38655
03:55:15|0.38655
03:55:16|0.38655
03:55:16|0.38655
03:55:18|0.38664
03:55:19|0.38664
03:55:20|0.38659
03:55:21|0.38659
03:55:22|0.38667
03:55:23|0.38667
03:55:24|0.38672
03:55:25|0.38672
03:55:26|0.38675
03:55:27|0.38675
03:55:28|0.38678
03:55:29|0.38678
03:55:30|0.38678
03:55:31|0.38678
03:55:32|0.38678
03:55:33|0.38678
03:55:34|0.38678
03:55:35|0.38678
03:55:36|0.38678
03:55:38|0.38678
03:55:39|0.38678
03:55:40|0.38678
03:55:41|0.38678
03:55:41|0.38678
03:55:43|0.38678
03:55:45|0.38678
03:55:45|0.38678
03:55:46|0.38678
03:55:48|0.38678
03:55:49|0.38659
03:55:49|0.3866
03:55:51|0.3866
03:55:52|0.38683
03:55:53|0.38687
03:55:54|0.38687
03:55:56|0.38703
03:55:57|0.38707
03:55:58|0.38713
03:55:59|0.38717
03:56:00|0.38717
03:56:02|0.38726
03:56:03|0.38694
03:56:04|0.38686
03:56:05|0.38675
03:56:06|0.38682
03:56:08|0.38682
03:56:08|0.38671
03:56:09|0.38671
03:56:10|0.38663
03:56:11|0.38663
03:56:12|0.38663
03:56:13|0.38663
03:56:14|0.38663
03:56:16|0.38664
03:56:16|0.38664
03:56:17|0.38645
03:56:19|0.38649
03:56:19|0.38649
03:56:21|0.38649
03:56:22|0.38649
03:56:23|0.38649
03:56:25|0.3867
03:56:25|0.3867
03:56:26|0.38677
03:56:28|0.38677
03:56:28|0.38677
03:56:30|0.38677
03:56:31|0.38677
03:56:31|0.38677
03:56:33|0.38677
03:56:34|0.38677
03:56:36|0.38665
03:56:37|0.38665
03:56:38|0.38666
03:56:38|0.38666
03:56:40|0.38666
03:56:41|0.38684
03:56:41|0.38684
03:56:42|0.38684
03:56:44|0.38684
03:56:45|0.38684
03:56:45|0.38684
03:56:47|0.38684
03:56:47|0.38683
03:56:49|0.38683
03:56:49|0.38684
03:56:50|0.38684
03:56:52|0.38696
03:56:52|0.3869
03:56:55|0.38707
03:56:56|0.38707
03:56:57|0.38707
03:56:58|0.38707
03:56:59|0.38707
03:56:59|0.38707
03:57:00|0.38707
03:57:01|0.38707
03:57:03|0.3871
03:57:04|0.38712
03:57:05|0.38712
03:57:06|0.38712
03:57:07|0.38712
03:57:08|0.38712
03:57:10|0.3873
03:57:10|0.3873
03:57:11|0.3873
03:57:12|0.3873
03:57:14|0.38745
03:57:15|0.38745
03:57:16|0.38745
03:57:16|0.38745
03:57:17|0.38724
03:57:18|0.38724
03:57:19|0.38724
03:57:21|0.38745
03:57:21|0.38745
03:57:22|0.38733
03:57:24|0.38733
03:57:25|0.38733
03:57:26|0.38727
03:57:26|0.38727
03:57:27|0.38727
03:57:28|0.38727
03:57:30|0.38694
03:57:31|0.38702
03:57:31|0.38692
03:57:32|0.38692
03:57:33|0.38692
03:57:35|0.38692
03:57:36|0.38692
03:57:37|0.38694
03:57:38|0.38694
03:57:39|0.38694
03:57:40|0.38694
03:57:41|0.38694
03:57:42|0.38708
03:57:43|0.38708
03:57:44|0.38708
03:57:45|0.38727
03:57:46|0.38727
03:57:47|0.38727
03:57:48|0.38733
03:57:49|0.38733
03:57:50|0.38733
03:57:51|0.38747
03:57:52|0.38747
03:57:54|0.38747
03:57:54|0.38747
03:57:55|0.38747
03:57:57|0.38747
03:57:58|0.38747
03:57:59|0.38747
03:58:00|0.38756
03:58:01|0.38756
03:58:02|0.38756
03:58:03|0.38757
03:58:04|0.38766
03:58:05|0.38766
03:58:06|0.38776
03:58:08|0.38776
03:58:09|0.38776
03:58:10|0.38776
03:58:11|0.3876
03:58:12|0.3876
03:58:13|0.3876
03:58:13|0.3876
03:58:15|0.38748
03:58:15|0.38748
03:58:16|0.38748
03:58:18|0.38748
03:58:19|0.38748
03:58:20|0.38748
03:58:21|0.38748
03:58:22|0.38748
03:58:23|0.38748
03:58:23|0.38787
03:58:25|0.38787
03:58:26|0.38787
03:58:27|0.38793
03:58:28|0.38793
03:58:29|0.38793
03:58:30|0.38793
03:58:31|0.38829
03:58:32|0.38827
03:58:33|0.38838
03:58:34|0.38832
03:58:35|0.38832
03:58:36|0.38832
03:58:38|0.38837
03:58:38|0.38837
03:58:40|0.38837
03:58:40|0.38837
03:58:41|0.38842
03:58:42|0.38842
03:58:43|0.38842
03:58:44|0.38842
03:58:45|0.38842
03:58:46|0.38842
03:58:47|0.38842
03:58:48|0.38842
03:58:49|0.38842
03:58:51|0.38842
03:58:52|0.38842
03:58:52|0.38842
03:58:54|0.38842
03:58:55|0.38842
03:58:56|0.38842
03:58:57|0.38842
03:58:58|0.38842
03:58:59|0.38842
03:58:59|0.38842
03:59:00|0.38842
03:59:03|0.38842
03:59:04|0.38848
03:59:04|0.38848
03:59:05|0.38848
03:59:07|0.38848
03:59:07|0.38848
03:59:08|0.38848
03:59:10|0.38842
03:59:11|0.3885
03:59:12|0.3885
03:59:13|0.3885
03:59:14|0.38842
03:59:14|0.38857
03:59:16|0.38857
03:59:16|0.38857
03:59:17|0.38857
03:59:18|0.38843
03:59:19|0.38843
03:59:21|0.38858
03:59:22|0.38858
03:59:22|0.38858
03:59:24|0.38864
03:59:24|0.38864
03:59:26|0.38864
03:59:27|0.38864
03:59:28|0.38871
03:59:29|0.38871
03:59:30|0.38871
03:59:31|0.38876
03:59:32|0.3887
03:59:33|0.3887
03:59:34|0.3887
03:59:35|0.38863
03:59:36|0.38863
03:59:37|0.38846
03:59:38|0.38846
03:59:39|0.38846
03:59:41|0.38846
03:59:41|0.38846
03:59:43|0.38846
03:59:43|0.38846
03:59:44|0.38846
03:59:46|0.38846
03:59:47|0.38846
03:59:47|0.38846
03:59:49|0.38846
03:59:50|0.38854
03:59:51|0.38854
03:59:53|0.38854
03:59:53|0.38854
03:59:55|0.38859
03:59:56|0.38859
03:59:56|0.38859
03:59:57|0.38859
03:59:59|0.38859
04:00:00|0.38859
04:00:01|0.38859
04:00:02|0.38867
04:00:02|0.38845
04:00:03|0.38863
04:00:05|0.38863
04:00:06|0.38863
04:00:07|0.38852
04:00:08|0.38852
04:00:10|0.38852
04:00:10|0.38851
04:00:11|0.38851
04:00:13|0.38851
04:00:13|0.38851
04:00:15|0.38851
04:00:15|0.38853
04:00:16|0.38866
04:00:18|0.38863
04:00:18|0.38863
04:00:19|0.38863
04:00:20|0.38863
04:00:21|0.38853
04:00:22|0.38842
04:00:23|0.38846
04:00:25|0.38846
04:00:25|0.38851
04:00:26|0.38851
04:00:27|0.38851
04:00:29|0.38851
04:00:29|0.38851
04:00:30|0.38842
04:00:32|0.38815
04:00:32|0.38815
04:00:34|0.38815
04:00:34|0.38796
04:00:36|0.38796
04:00:36|0.38796
04:00:38|0.38808
04:00:39|0.38808
04:00:40|0.38802
04:00:41|0.38802
04:00:42|0.38802
04:00:43|0.38802
04:00:44|0.38807
04:00:45|0.38823
04:00:46|0.38823
04:00:47|0.38823
04:00:48|0.38823
04:00:50|0.38823
04:00:51|0.38823
04:00:52|0.38823
04:00:53|0.38803
04:00:54|0.38803
04:00:55|0.38803
04:00:56|0.38803
04:00:57|0.38803
04:00:58|0.38803
04:00:58|0.38803
04:01:00|0.38829
04:01:01|0.38835
04:01:02|0.38843
04:01:03|0.38859
04:01:04|0.38852
04:01:05|0.38825
04:01:06|0.38829
04:01:07|0.38829
04:01:08|0.38829
04:01:09|0.38829
04:01:10|0.38829
04:01:11|0.38809
04:01:12|0.38809
04:01:13|0.38809
04:01:14|0.38809
04:01:15|0.38809
04:01:17|0.38809
04:01:17|0.38803
04:01:19|0.3879
04:01:19|0.3879
04:01:21|0.3879
04:01:22|0.3879
04:01:22|0.38773
04:01:24|0.38768
04:01:25|0.38768
04:01:25|0.38768
04:01:26|0.38776
04:01:27|0.38768
04:01:29|0.38768
04:01:30|0.38768
04:01:30|0.38768
04:01:32|0.38768
04:01:32|0.38768
04:01:33|0.38778
04:01:34|0.38808
04:01:37|0.38777
04:01:38|0.38786
04:01:38|0.38766
04:01:39|0.38767
04:01:40|0.38767
04:01:42|0.38767
04:01:43|0.38767
04:01:44|0.38767
04:01:45|0.38767
04:01:45|0.38767
04:01:46|0.38767
04:01:48|0.38767
04:01:48|0.38759
04:01:50|0.38759
04:01:50|0.38759
04:01:53|0.38759
04:01:53|0.38759
04:01:55|0.38748
04:01:56|0.38748
04:01:57|0.38748
04:01:59|0.38748
04:01:59|0.38757
04:02:00|0.38757
04:02:01|0.38753
04:02:03|0.3876
04:02:03|0.3876
04:02:04|0.38741
04:02:06|0.38749
04:02:06|0.38752
04:02:07|0.38752
04:02:08|0.38752
04:02:10|0.38752
04:02:11|0.38745
04:02:12|0.3873
04:02:13|0.38732
04:02:13|0.3872
04:02:15|0.38719
04:02:16|0.38719
04:02:16|0.38702
04:02:17|0.38702
04:02:18|0.38679
04:02:20|0.38679
04:02:21|0.38679
04:02:22|0.38679
04:02:23|0.38679
04:02:24|0.38691
04:02:25|0.38691
04:02:26|0.38679
04:02:27|0.38679
04:02:28|0.38679
04:02:29|0.38679
04:02:30|0.38679
04:02:31|0.38679
04:02:32|0.38679
04:02:33|0.38679
04:02:34|0.38679
04:02:35|0.38679
04:02:36|0.38679
04:02:37|0.38679
04:02:38|0.38679
04:02:39|0.38706
04:02:40|0.38695
04:02:41|0.38695
04:02:42|0.38695
04:02:43|0.38695
04:02:44|0.38695
04:02:45|0.38698
04:02:47|0.38698
04:02:47|0.38698
04:02:48|0.38698
04:02:49|0.38698
04:02:50|0.38708
04:02:51|0.38708
04:02:53|0.38708
04:02:54|0.38708
04:02:55|0.38708
04:02:56|0.387
04:02:57|0.387
04:02:58|0.38708
04:03:00|0.387
04:03:01|0.38701
04:03:02|0.38719
04:03:02|0.38719
04:03:04|0.38719
04:03:04|0.38719
04:03:06|0.38719
04:03:07|0.38719
04:03:08|0.38719
04:03:09|0.38736
04:03:10|0.3872
04:03:11|0.3872
04:03:12|0.3872
04:03:13|0.38728
04:03:14|0.38728
04:03:15|0.38736
04:03:16|0.38736
04:03:17|0.38736
04:03:18|0.38736
04:03:19|0.38736
04:03:20|0.38743
04:03:22|0.38743
04:03:23|0.38743
04:03:24|0.38743
04:03:24|0.38742
04:03:25|0.38742
04:03:26|0.38742
04:03:27|0.38742
04:03:29|0.38742
04:03:30|0.38742
04:03:30|0.38742
04:03:32|0.38742
04:03:32|0.38742
04:03:33|0.38742
04:03:34|0.38767
04:03:36|0.38767
04:03:37|0.388
04:03:37|0.388
04:03:39|0.388
04:03:40|0.388
04:03:41|0.388
04:03:42|0.38787
04:03:43|0.38787
04:03:44|0.38783
04:03:44|0.38783
04:03:45|0.38783
04:03:46|0.38783
04:03:48|0.38783
04:03:49|0.38781
04:03:49|0.38781
04:03:50|0.38789
04:03:52|0.38792
04:03:53|0.38792
04:03:53|0.38792
04:03:56|0.38792
04:03:58|0.38792
04:03:59|0.38792
04:03:59|0.38792
04:04:00|0.38792
04:04:02|0.38792
04:04:02|0.38792
04:04:04|0.38792
04:04:05|0.38792
04:04:06|0.38792
04:04:06|0.38801
04:04:07|0.38801
04:04:09|0.38801
04:04:11|0.38842
04:04:12|0.38858
04:04:12|0.38868
04:04:13|0.38868
04:04:14|0.38868
04:04:15|0.38869
04:04:17|0.38869
04:04:17|0.38869
04:04:19|0.38869
04:04:20|0.38869
04:04:20|0.38885
04:04:21|0.38885
04:04:22|0.38885
04:04:23|0.38885
04:04:24|0.38885
04:04:25|0.38885
04:04:26|0.38885
04:04:27|0.38885
04:04:29|0.38885
04:04:29|0.38885
04:04:31|0.38885
04:04:31|0.38888
04:04:32|0.38888
04:04:33|0.38879
04:04:34|0.38891
04:04:36|0.38891
04:04:36|0.38878
04:04:37|0.38861
04:04:38|0.38863
04:04:39|0.38863
04:04:40|0.38863
04:04:42|0.38863
04:04:42|0.38863
04:04:43|0.38863
04:04:44|0.38863
04:04:45|0.38863
04:04:47|0.38863
04:04:48|0.38863
04:04:48|0.38863
04:04:49|0.38863
04:04:51|0.38863
04:04:51|0.38863
04:04:52|0.38863
04:04:55|0.38863
04:04:56|0.38863
04:04:57|0.38863
04:04:58|0.38863
04:05:00|0.38863
04:05:01|0.38863
04:05:01|0.38887
04:05:03|0.38887
04:05:04|0.38887
04:05:05|0.38887
04:05:06|0.3891
04:05:07|0.38902
04:05:08|0.38902
04:05:09|0.38902
04:05:10|0.38897
04:05:12|0.38897
04:05:13|0.38897
04:05:13|0.38917
04:05:14|0.38941
04:05:16|0.38941
04:05:16|0.38937
04:05:17|0.38937
04:05:19|0.38937
04:05:19|0.38937
04:05:20|0.38937
04:05:22|0.38937
04:05:23|0.38937
04:05:24|0.38937
04:05:24|0.38937
04:05:26|0.38937
04:05:27|0.38936
04:05:28|0.38933
04:05:29|0.38933
04:05:30|0.38933
04:05:31|0.38933
04:05:31|0.38933
04:05:33|0.38933
04:05:33|0.38933
04:05:34|0.38933
04:05:36|0.38924
04:05:37|0.38924
04:05:38|0.38924
04:05:38|0.38924
04:05:39|0.38924
04:05:41|0.38924
04:05:41|0.38922
04:05:43|0.38922
04:05:44|0.38933
04:05:44|0.38933
04:05:46|0.38933
04:05:46|0.38933
04:05:47|0.38933
04:05:49|0.38945
04:05:49|0.38956
04:05:50|0.38956
04:05:51|0.38956
04:05:53|0.38956
04:05:54|0.38956
04:05:55|0.38956
04:05:56|0.38983
04:05:57|0.38983
04:05:58|0.38983
04:06:00|0.38983
04:06:01|0.38983
04:06:02|0.38983
04:06:03|0.38988
04:06:03|0.38993
04:06:05|0.38993
04:06:05|0.38993
04:06:07|0.38993
04:06:08|0.38993
04:06:09|0.39043
04:06:10|0.39046
04:06:11|0.39046
04:06:12|0.39046
04:06:13|0.3906
04:06:14|0.39063
04:06:15|0.39059
04:06:16|0.39059
04:06:17|0.39059
04:06:18|0.39155
04:06:19|0.39155
04:06:20|0.39154
04:06:21|0.39154
04:06:22|0.39154
04:06:23|0.39154
04:06:24|0.39154
04:06:25|0.39142
04:06:27|0.3914
04:06:28|0.39139
04:06:28|0.39114
04:06:30|0.39114
04:06:30|0.39114
04:06:32|0.39114
04:06:33|0.391
04:06:33|0.391
04:06:35|0.3909
04:06:36|0.39097
04:06:36|0.39097
04:06:38|0.39097
04:06:39|0.39063
04:06:40|0.39063
04:06:40|0.39063
04:06:42|0.39067
04:06:43|0.39067
04:06:44|0.39062
04:06:44|0.39068
04:06:46|0.39069
04:06:47|0.39069
04:06:49|0.39069
04:06:49|0.39069
04:06:50|0.39069
04:06:51|0.39073
04:06:53|0.39073
04:06:53|0.39073
04:06:54|0.39073
04:06:55|0.39073
04:06:56|0.39073
04:06:57|0.39073
04:06:58|0.39085
04:07:00|0.39076
04:07:00|0.39076
04:07:02|0.39061
04:07:02|0.39043
04:07:04|0.39042
04:07:06|0.39042
04:07:07|0.39042
04:07:08|0.39005
04:07:09|0.39018
04:07:09|0.39002
04:07:11|0.39002
04:07:11|0.38984
04:07:12|0.38979
04:07:15|0.38979
04:07:16|0.38979
04:07:17|0.39
04:07:18|0.3899
04:07:19|0.3899
04:07:20|0.3899
04:07:20|0.3899
04:07:21|0.38976
04:07:23|0.38968
04:07:23|0.38968
04:07:25|0.38968
04:07:26|0.38968
04:07:27|0.38968
04:07:28|0.38968
04:07:29|0.38968
04:07:30|0.38938
04:07:31|0.38938
04:07:32|0.38938
04:07:33|0.38938
04:07:34|0.38938
04:07:35|0.38938
04:07:36|0.38938
04:07:37|0.38938
04:07:38|0.38938
04:07:39|0.38938
04:07:40|0.38938
04:07:41|0.38938
04:07:42|0.38956
04:07:43|0.38956
04:07:44|0.38974
04:07:45|0.38974
04:07:47|0.38974
04:07:47|0.38974
04:07:48|0.38974
04:07:50|0.38974
04:07:51|0.38974
04:07:52|0.38974
04:07:53|0.38974
04:07:54|0.38974
04:07:55|0.38974
04:07:56|0.38974
04:07:57|0.38974
04:07:58|0.38974
04:08:00|0.38974
04:08:01|0.38956
04:08:01|0.38956
04:08:03|0.38956
04:08:04|0.38956
04:08:06|0.38956
04:08:07|0.38936
04:08:07|0.38954
04:08:09|0.38954
04:08:10|0.38954
04:08:10|0.38954
04:08:12|0.38954
04:08:12|0.38922
04:08:14|0.38922
04:08:14|0.38912
04:08:16|0.38912
04:08:17|0.38912
04:08:18|0.38912
04:08:19|0.38918
04:08:20|0.38922
04:08:21|0.38922
04:08:22|0.38922
04:08:23|0.38911
04:08:24|0.38911
04:08:25|0.38911
04:08:26|0.38911
04:08:27|0.38923
04:08:28|0.38923
04:08:29|0.38923
04:08:30|0.38923
04:08:31|0.38923
04:08:32|0.38923
04:08:33|0.38923
04:08:34|0.38923
04:08:35|0.38923
04:08:36|0.38938
04:08:37|0.38938
04:08:38|0.38938
04:08:39|0.38938
04:08:40|0.38938
04:08:41|0.38938
04:08:42|0.38938
04:08:43|0.38938
04:08:44|0.38938
04:08:45|0.38938
04:08:46|0.38938
04:08:47|0.38938
04:08:48|0.38938
04:08:50|0.38938
04:08:50|0.38938
04:08:52|0.38938
04:08:52|0.38938
04:08:53|0.38938
04:08:54|0.38938
04:08:55|0.38938
04:08:56|0.38938
04:08:58|0.38949
04:08:59|0.38966
04:09:01|0.38966
04:09:02|0.38966
04:09:04|0.38966
04:09:04|0.38945
04:09:06|0.38938
04:09:06|0.38928
04:09:08|0.38928
04:09:09|0.38928
04:09:09|0.38928
04:09:10|0.38923
04:09:11|0.38923
04:09:12|0.38923
04:09:13|0.38923
04:09:15|0.38923
04:09:15|0.38889
04:09:17|0.38889
04:09:18|0.38882
04:09:19|0.38882
04:09:20|0.38882
04:09:21|0.38882
04:09:22|0.38872
04:09:22|0.38872
04:09:24|0.38872
04:09:25|0.38872
04:09:26|0.38872
04:09:27|0.38882
04:09:28|0.38882
04:09:29|0.38882
04:09:30|0.38882
04:09:31|0.38882
04:09:32|0.38882
04:09:33|0.3887
04:09:34|0.3887
04:09:35|0.3887
04:09:36|0.3887
04:09:37|0.3887
04:09:38|0.3887
04:09:39|0.3887
04:09:40|0.3887
04:09:41|0.3887
04:09:42|0.3887
04:09:43|0.3887
04:09:44|0.3887
04:09:45|0.3887
04:09:46|0.3887
04:09:47|0.3887
04:09:48|0.3887
04:09:49|0.38864
04:09:50|0.38864
04:09:51|0.38864
04:09:53|0.38864
04:09:53|0.38864
04:09:55|0.38864
04:09:56|0.38864
04:09:57|0.38864
04:09:59|0.38853
04:10:00|0.38851
04:10:01|0.38834
04:10:02|0.38834
04:10:03|0.38842
04:10:04|0.38855
04:10:05|0.38855
04:10:06|0.38848
04:10:07|0.38848
04:10:08|0.38856
04:10:10|0.38856
04:10:10|0.38867
04:10:12|0.38867
04:10:13|0.38882
04:10:14|0.38882
04:10:15|0.38887
04:10:16|0.38887
04:10:17|0.38887
04:10:18|0.38899
04:10:19|0.38899
04:10:20|0.38899
04:10:21|0.38907
04:10:22|0.3891
04:10:23|0.3891
04:10:24|0.38922
04:10:25|0.38938
04:10:26|0.38939
04:10:27|0.38939
04:10:28|0.38939
04:10:29|0.3893
04:10:30|0.3893
04:10:32|0.38925
04:10:32|0.3892
04:10:34|0.38936
04:10:34|0.38936
04:10:35|0.38936
04:10:36|0.38952
04:10:38|0.38952
04:10:38|0.38936
04:10:40|0.38936
04:10:40|0.38951
04:10:41|0.38951
04:10:43|0.38951
04:10:43|0.38951
04:10:44|0.38951
04:10:45|0.38954
04:10:46|0.38954
04:10:47|0.38954
04:10:49|0.38954
04:10:49|0.38954
04:10:50|0.38954
04:10:51|0.38954
04:10:52|0.38954
04:10:54|0.38954
04:10:55|0.38954
04:10:56|0.38954
04:10:57|0.38954
04:10:58|0.38954
04:11:00|0.38954
04:11:00|0.38954
04:11:01|0.38954
04:11:02|0.38954
04:11:05|0.38945
04:11:05|0.38945
04:11:06|0.38945
04:11:08|0.38941
04:11:09|0.38941
04:11:09|0.38941
04:11:11|0.38941
04:11:12|0.3893
04:11:13|0.38908
04:11:13|0.38908
04:11:15|0.38908
04:11:16|0.38902
04:11:17|0.38902
04:11:18|0.38902
04:11:19|0.38902
04:11:20|0.38927
04:11:21|0.38927
04:11:22|0.38912
04:11:23|0.38912
04:11:24|0.38912
04:11:25|0.38887
04:11:26|0.38887
04:11:27|0.38906
04:11:28|0.38906
04:11:29|0.38927
04:11:30|0.38927
04:11:31|0.38927
04:11:32|0.38947
04:11:33|0.38966
04:11:34|0.38966
04:11:35|0.38966
04:11:36|0.38946
04:11:38|0.38946
04:11:38|0.38939
04:11:40|0.38951
04:11:40|0.38951
04:11:42|0.38951
04:11:43|0.38947
04:11:44|0.38947
04:11:44|0.38947
04:11:46|0.38947
04:11:46|0.38947
04:11:48|0.38947
04:11:49|0.38947
04:11:50|0.38947
04:11:52|0.38947
04:11:53|0.38947
04:11:54|0.38947
04:11:54|0.38947
04:11:55|0.38946
04:11:57|0.38946
04:11:57|0.38946
04:11:59|0.38946
04:12:00|0.38946
04:12:01|0.38946
04:12:03|0.38946
04:12:04|0.38946
04:12:05|0.38957
04:12:06|0.3894
04:12:08|0.3894
04:12:09|0.3894
04:12:10|0.3894
04:12:11|0.3894
04:12:12|0.3894
04:12:13|0.38972
04:12:13|0.38972
04:12:16|0.38972
04:12:16|0.38977
04:12:17|0.38977
04:12:18|0.38977
04:12:19|0.38984
04:12:20|0.38995
04:12:22|0.38995
04:12:22|0.38995
04:12:24|0.38995
04:12:24|0.38983
04:12:26|0.38983
04:12:27|0.38983
04:12:28|0.38983
04:12:28|0.38983
04:12:29|0.38956
04:12:30|0.38956
04:12:31|0.38956
04:12:32|0.38959
04:12:34|0.38959
04:12:35|0.38959
04:12:36|0.38959
04:12:37|0.38959
04:12:38|0.38947
04:12:38|0.38947
04:12:39|0.38947
04:12:41|0.38947
04:12:42|0.38947
04:12:43|0.38947
04:12:44|0.38947
04:12:45|0.38947
04:12:46|0.38947
04:12:47|0.38947
04:12:48|0.38947
04:12:49|0.38947
04:12:50|0.38947
04:12:51|0.38947
04:12:52|0.38971
04:12:53|0.38971
04:12:54|0.38971
04:12:55|0.38971
04:12:56|0.38971
04:12:57|0.38971
04:12:58|0.38971
04:12:59|0.38971
04:13:00|0.38971
04:13:02|0.38972
04:13:03|0.38963
04:13:05|0.38963
04:13:06|0.38962
04:13:07|0.38962
04:13:08|0.38962
04:13:10|0.38962
04:13:11|0.38962
04:13:12|0.38962
04:13:13|0.38962
04:13:14|0.38962
04:13:15|0.3896
04:13:16|0.3896
04:13:17|0.3896
04:13:18|0.3896
04:13:19|0.38967
04:13:20|0.38967
04:13:21|0.38967
04:13:23|0.38967
04:13:24|0.38967
04:13:25|0.38967
04:13:26|0.38967
04:13:27|0.38942
04:13:28|0.38942
04:13:28|0.38933
04:13:30|0.38933
04:13:31|0.38919
04:13:32|0.38919
04:13:32|0.389
04:13:33|0.389
04:13:34|0.389
04:13:36|0.38899
04:13:37|0.38899
04:13:38|0.38899
04:13:39|0.38899
04:13:40|0.38899
04:13:41|0.38899
04:13:42|0.38899
04:13:43|0.38899
04:13:44|0.38899
04:13:45|0.38899
04:13:46|0.38899
04:13:47|0.38899
04:13:48|0.38899
04:13:49|0.38899
04:13:50|0.38899
04:13:51|0.38899
04:13:52|0.38899
04:13:54|0.38899
04:13:54|0.38899
04:13:55|0.38864
04:13:56|0.3884
04:13:57|0.38842
04:13:59|0.38842
04:13:59|0.38842
04:14:00|0.38842
04:14:02|0.38842
04:14:04|0.3884
04:14:04|0.3884
04:14:06|0.3884
04:14:07|0.3884
04:14:08|0.3884
04:14:09|0.3886
04:14:10|0.3886
04:14:11|0.3886
04:14:11|0.3886
04:14:12|0.3886
04:14:15|0.38886
04:14:15|0.38887
04:14:17|0.389
04:14:18|0.389
04:14:18|0.389
04:14:20|0.389
04:14:21|0.38877
04:14:21|0.38877
04:14:23|0.38877
04:14:24|0.38877
04:14:25|0.38877
04:14:26|0.38901
04:14:27|0.38901
04:14:28|0.38901
04:14:29|0.38899
04:14:30|0.38887
04:14:31|0.38899
04:14:32|0.38899
04:14:33|0.38899
04:14:34|0.38899
04:14:36|0.38899
04:14:36|0.38899
04:14:38|0.38899
04:14:38|0.38899
04:14:39|0.38899
04:14:41|0.38899
04:14:43|0.38899
04:14:43|0.38908
04:14:44|0.38908
04:14:45|0.38908
04:14:47|0.38908
04:14:47|0.38908
04:14:49|0.38908
04:14:49|0.38908
04:14:50|0.38908
04:14:51|0.38908
04:14:52|0.38918
04:14:53|0.38918
04:14:54|0.38918
04:14:55|0.38918
04:14:57|0.38918
04:14:57|0.38918
04:14:58|0.38918
04:14:59|0.38922
04:15:00|0.38931
04:15:02|0.38931
04:15:04|0.38931
04:15:05|0.3892
04:15:06|0.38925
04:15:07|0.38925
04:15:08|0.38925
04:15:09|0.38925
04:15:10|0.38912
04:15:11|0.38889
04:15:12|0.38873
04:15:13|0.38864
04:15:14|0.38864
04:15:15|0.38864
04:15:16|0.38864
04:15:17|0.38833
04:15:18|0.38846
04:15:19|0.38846
04:15:20|0.38846
04:15:21|0.3886
04:15:22|0.38852
04:15:23|0.38842
04:15:24|0.38842
04:15:25|0.38842
04:15:26|0.38842
04:15:28|0.38831
04:15:28|0.38822
04:15:29|0.38822
04:15:31|0.38822
04:15:32|0.38822
04:15:32|0.38822
04:15:33|0.38822
04:15:35|0.38832
04:15:35|0.38832
04:15:37|0.38832
04:15:37|0.38832
04:15:38|0.38832
04:15:39|0.38848
04:15:40|0.38848
04:15:42|0.38848
04:15:43|0.38848
04:15:44|0.38848
04:15:44|0.38848
04:15:45|0.38848
04:15:47|0.38848
04:15:48|0.38879
04:15:49|0.38863
04:15:50|0.38863
04:15:51|0.38851
04:15:52|0.38851
04:15:53|0.38851
04:15:54|0.38851
04:15:55|0.38851
04:15:56|0.3883
04:15:57|0.38822
04:15:58|0.38822
04:15:59|0.38822
04:16:00|0.38822
04:16:01|0.38822
04:16:02|0.38803
04:16:03|0.38786
04:16:05|0.38786
04:16:05|0.38786
04:16:07|0.38786
04:16:07|0.38786
04:16:09|0.38786
04:16:10|0.38774
04:16:11|0.38774
04:16:12|0.38746
04:16:13|0.38747
04:16:14|0.38747
04:16:15|0.3874
04:16:18|0.3874
04:16:19|0.38724
04:16:20|0.38724
04:16:21|0.38713
04:16:21|0.3869
04:16:23|0.3869
04:16:24|0.3869
04:16:25|0.38697
04:16:26|0.38697
04:16:27|0.38705
04:16:28|0.38705
04:16:29|0.38705
04:16:30|0.38705
04:16:31|0.38705
04:16:32|0.38705
04:16:33|0.38705
04:16:34|0.38705
04:16:35|0.38705
04:16:37|0.38688
04:16:37|0.38688
04:16:38|0.38688
04:16:40|0.38688
04:16:40|0.38697
04:16:42|0.38717
04:16:42|0.38717
04:16:43|0.38717
04:16:45|0.38717
04:16:45|0.38701
04:16:46|0.38701
04:16:47|0.38713
04:16:49|0.38713
04:16:49|0.38713
04:16:51|0.38713
04:16:51|0.38704
04:16:52|0.38704
04:16:53|0.38704
04:16:55|0.38667
04:16:56|0.38679
04:16:57|0.38679
04:16:58|0.38666
04:16:59|0.38666
04:17:00|0.38666
04:17:01|0.38677
04:17:01|0.38677
04:17:03|0.38677
04:17:04|0.38677
04:17:06|0.38677
04:17:07|0.38677
04:17:07|0.38677
04:17:09|0.38677
04:17:10|0.38677
04:17:10|0.38677
04:17:13|0.38677
04:17:13|0.38664
04:17:14|0.38664
04:17:16|0.38666
04:17:16|0.38669
04:17:17|0.38692
04:17:19|0.38691
04:17:20|0.38691
04:17:21|0.38691
04:17:22|0.38691
04:17:22|0.38668
04:17:24|0.38668
04:17:24|0.38668
04:17:26|0.38668
04:17:27|0.38668
04:17:27|0.38668
04:17:28|0.38668
04:17:30|0.38668
04:17:31|0.3866
04:17:32|0.3866
04:17:33|0.3867
04:17:34|0.3867
04:17:35|0.3867
04:17:35|0.3867
04:17:37|0.3867
04:17:37|0.3867
04:17:38|0.38675
04:17:40|0.38675
04:17:41|0.38675
04:17:59|0.38651
04:17:59|0.38663
04:18:00|0.38663
04:18:01|0.38663
04:18:03|0.38658
04:18:03|0.38658
04:18:04|0.38629
04:18:07|0.3862
04:18:07|0.38617
04:18:08|0.38617
04:18:09|0.38617
04:18:10|0.38596
04:18:12|0.38596
04:18:12|0.38596
04:18:13|0.38596
04:18:14|0.38581
04:18:16|0.38605
04:18:17|0.38605
04:18:18|0.38597
04:18:19|0.38597
04:18:20|0.38597
04:18:21|0.38597
04:18:23|0.38597
04:18:24|0.38582
04:18:25|0.38574
04:18:26|0.38574
04:18:27|0.38574
04:18:27|0.38573
04:18:28|0.38573
04:18:30|0.38575
04:18:30|0.38575
04:18:32|0.38536
04:18:33|0.38544
04:18:34|0.3854
04:18:35|0.3854
04:18:36|0.3854
04:18:37|0.3854
04:18:38|0.38569
04:18:39|0.38569
04:18:40|0.38569
04:18:41|0.38569
04:18:42|0.38577
04:18:43|0.38577
04:18:44|0.38577
04:18:45|0.38577
04:18:46|0.38575
04:18:47|0.38575
04:18:49|0.38575
04:18:50|0.38567
04:18:51|0.38567
04:18:51|0.38567
04:18:53|0.38567
04:18:54|0.38567
04:18:55|0.38567
04:18:55|0.38567
04:18:56|0.38559
04:18:58|0.38557
04:18:59|0.38557
04:19:00|0.38528
04:19:01|0.38542
04:19:02|0.38529
04:19:03|0.3851
04:19:05|0.3851
04:19:05|0.38496
04:19:07|0.38496
04:19:09|0.38509
04:19:10|0.38509
04:19:11|0.38509
04:19:13|0.38522
04:19:14|0.38543
04:19:14|0.38543
04:19:16|0.38549
04:19:17|0.38549
04:19:17|0.38567
04:19:19|0.38567
04:19:20|0.38567
04:19:22|0.3858
04:19:23|0.38584
04:19:24|0.38593
04:19:24|0.38593
04:19:26|0.38595
04:19:27|0.38595
04:19:28|0.38595
04:19:29|0.38585
04:19:29|0.38591
04:19:31|0.38589
04:19:31|0.38589
04:19:32|0.38589
04:19:33|0.3857
04:19:35|0.38569
04:19:36|0.38581
04:19:37|0.38581
04:19:38|0.38581
04:19:40|0.38581
04:19:41|0.38581
04:19:42|0.38581
04:19:42|0.38581
04:19:44|0.38581
04:19:44|0.38581
04:19:46|0.38602
04:19:47|0.38602
04:19:48|0.38602
04:19:50|0.38595
04:19:51|0.38587
04:19:51|0.38573
04:19:52|0.3856
04:19:54|0.3856
04:19:54|0.3856
04:19:55|0.3856
04:19:57|0.3856
04:19:58|0.3856
04:19:59|0.3856
04:20:00|0.3856
04:20:01|0.38581
04:20:02|0.3858
04:20:03|0.38585
04:20:04|0.38602
04:20:05|0.38602
04:20:06|0.38602
04:20:07|0.38602
04:20:09|0.38602
04:20:10|0.38602
04:20:11|0.38602
04:20:12|0.38602
04:20:13|0.38618
04:20:14|0.38618
04:20:15|0.38618
04:20:16|0.38613
04:20:17|0.38613
04:20:19|0.38613
04:20:20|0.38613
04:20:21|0.38613
04:20:21|0.38613
04:20:23|0.38605
04:20:23|0.38605
04:20:25|0.38596
04:20:26|0.38587
04:20:28|0.38587
04:20:29|0.38587
04:20:30|0.38593
04:20:30|0.38593
04:20:32|0.38593
04:20:33|0.38593
04:20:34|0.38593
04:20:35|0.38593
04:20:36|0.38603
04:20:37|0.38602
04:20:38|0.38602
04:20:39|0.38602
04:20:40|0.38602
04:20:41|0.38602
04:20:42|0.38594
04:20:43|0.38594
04:20:44|0.38594
04:20:45|0.3856
04:20:46|0.3856
04:20:47|0.3856
04:20:48|0.3856
04:20:50|0.3856
04:20:50|0.3856
04:20:52|0.3856
04:20:52|0.3856
04:20:54|0.3856
04:20:54|0.3856
04:20:55|0.38563
04:20:56|0.38563
04:20:57|0.38568
04:20:59|0.38568
04:21:00|0.3858
04:21:01|0.3858
04:21:01|0.38598
04:21:02|0.38598
04:21:03|0.38598
04:21:04|0.38598
04:21:05|0.38624
04:21:06|0.38624
04:21:08|0.38624
04:21:09|0.38624
04:21:11|0.38624
04:21:12|0.38624
04:21:13|0.38624
04:21:15|0.38624
04:21:16|0.38624
04:21:17|0.38624
04:21:18|0.38624
04:21:19|0.38624
04:21:20|0.38624
04:21:22|0.38624
04:21:23|0.38624
04:21:23|0.38653
04:21:24|0.38653
04:21:25|0.38653
04:21:27|0.38642
04:21:27|0.38642
04:21:29|0.38642
04:21:29|0.38642
04:21:31|0.38625
04:21:33|0.38625
04:21:33|0.38625
04:21:34|0.38625
04:21:35|0.38599
04:21:36|0.38599
04:21:38|0.38599
04:21:39|0.38599
04:21:39|0.38599
04:21:41|0.38599
04:21:42|0.38599
04:21:43|0.38599
04:21:44|0.38599
04:21:44|0.38599
04:21:46|0.38599
04:21:46|0.38599
04:21:48|0.38599
04:21:48|0.38608
04:21:50|0.38624
04:21:51|0.38624
04:21:52|0.38625
04:21:52|0.38621
04:21:54|0.38621
04:21:55|0.38621
04:21:55|0.38621
04:21:57|0.38621
04:21:58|0.38628
04:21:59|0.38628
04:22:00|0.38628
04:22:01|0.38628
04:22:02|0.38628
04:22:03|0.38628
04:22:04|0.38628
04:22:05|0.38643
04:22:06|0.38643
04:22:07|0.38652
04:22:08|0.38652
04:22:09|0.38652
04:22:11|0.38652
04:22:12|0.38652
04:22:13|0.38652
04:22:14|0.38652
04:22:16|0.38637
04:22:17|0.38645
04:22:18|0.38647
04:22:19|0.38647
04:22:21|0.38647
04:22:22|0.38647
04:22:23|0.38647
04:22:24|0.38647
04:22:25|0.38652
04:22:26|0.38652
04:22:27|0.38652
04:22:28|0.38652
04:22:29|0.38644
04:22:30|0.38645
04:22:31|0.38614
04:22:32|0.38614
04:22:33|0.38614
04:22:34|0.38621
04:22:35|0.38621
04:22:36|0.38621
04:22:37|0.38621
04:22:39|0.38621
04:22:39|0.38621
04:22:40|0.38621
04:22:41|0.38621
04:22:42|0.38621
04:22:44|0.38621
04:22:45|0.386
04:22:45|0.386
04:22:47|0.386
04:22:48|0.386
04:22:48|0.38613
04:22:50|0.38613
04:22:50|0.38613
04:22:51|0.38613
04:22:52|0.38613
04:22:54|0.38613
04:22:54|0.38613
04:22:56|0.38613
04:22:57|0.38617
04:22:57|0.38617
04:22:59|0.38617
04:22:59|0.38617
04:23:01|0.38617
04:23:02|0.38607
04:23:03|0.38599
04:23:04|0.38585
04:23:06|0.38568
04:23:07|0.38568
04:23:08|0.38568
04:23:08|0.38568
04:23:10|0.38568
04:23:11|0.38568
04:23:11|0.38568
04:23:14|0.38568
04:23:14|0.38568
04:23:15|0.38568
04:23:16|0.38573
04:23:17|0.38573
04:23:19|0.38589
04:23:20|0.38589
04:23:21|0.38589
04:23:23|0.38609
04:23:24|0.38616
04:23:24|0.38616
04:23:25|0.38616
04:23:26|0.38616
04:23:27|0.38616
04:23:29|0.38616
04:23:29|0.38616
04:23:30|0.38616
04:23:32|0.38632
04:23:33|0.38632
04:23:34|0.38632
04:23:35|0.38623
04:23:36|0.38623
04:23:37|0.38623
04:23:38|0.38623
04:23:40|0.38637
04:23:41|0.38637
04:23:41|0.38637
04:23:42|0.38637
04:23:44|0.38637
04:23:44|0.38637
04:23:46|0.38637
04:23:46|0.38637
04:23:47|0.38637
04:23:49|0.38637
04:23:50|0.38637
04:23:51|0.38637
04:23:52|0.38637
04:23:53|0.38637
04:23:54|0.38637
04:23:56|0.38637
04:23:56|0.38637
04:23:58|0.38658
04:23:58|0.38658
04:23:59|0.38674
04:24:00|0.38674
04:24:01|0.38674
04:24:03|0.38657
04:24:04|0.38636
04:24:05|0.38616
04:24:06|0.38616
04:24:07|0.38616
04:24:09|0.38616
04:24:09|0.38616
04:24:10|0.38616
04:24:12|0.38616
04:24:14|0.38616
04:24:15|0.38621
04:24:15|0.38607
04:24:16|0.38607
04:24:18|0.38607
04:24:19|0.38607
04:24:20|0.38607
04:24:21|0.38607
04:24:21|0.38607
04:24:24|0.38607
04:24:25|0.386
04:24:26|0.386
04:24:27|0.386
04:24:27|0.386
04:24:29|0.386
04:24:29|0.38574
04:24:31|0.38574
04:24:31|0.38574
04:24:33|0.38585
04:24:34|0.38585
04:24:34|0.38585
04:24:36|0.38612
04:24:37|0.38612
04:24:38|0.38612
04:24:39|0.38612
04:24:39|0.38612
04:24:42|0.38627
04:24:42|0.38627
04:24:44|0.38642
04:24:45|0.38642
04:24:47|0.38642
04:24:49|0.38633
04:24:50|0.38633
04:24:51|0.38633
04:24:52|0.38653
04:24:53|0.38653
04:24:54|0.38653
04:24:55|0.38653
04:24:57|0.38653
04:24:57|0.38653
04:24:59|0.38653
04:25:00|0.38653
04:25:01|0.38653
04:25:01|0.38645
04:25:03|0.38659
04:25:04|0.38653
04:25:05|0.38621
04:25:06|0.38621
04:25:07|0.38621
04:25:08|0.38621
04:25:09|0.38621
04:25:10|0.38621
04:25:11|0.38605
04:25:12|0.38605
04:25:13|0.38605
04:25:15|0.38612
04:25:16|0.38612
04:25:17|0.38612
04:25:18|0.38602
04:25:19|0.38602
04:25:21|0.38613
04:25:21|0.38613
04:25:22|0.38603
04:25:24|0.38591
04:25:25|0.38583
04:25:26|0.38561
04:25:27|0.38561
04:25:28|0.38601
04:25:29|0.38601
04:25:30|0.3859
04:25:31|0.3859
04:25:32|0.38578
04:25:33|0.38578
04:25:34|0.38578
04:25:34|0.38578
04:25:35|0.38578
04:25:37|0.38578
04:25:38|0.38578
04:25:39|0.38578
04:25:40|0.38578
04:25:41|0.38578
04:25:42|0.38578
04:25:43|0.3858
04:25:44|0.3858
04:25:44|0.38565
04:25:46|0.38567
04:25:47|0.38567
04:25:48|0.38567
04:25:49|0.38567
04:25:50|0.38567
04:25:52|0.38567
04:25:53|0.38567
04:25:54|0.38567
04:25:55|0.38567
04:25:57|0.38573
04:25:57|0.38573
04:25:59|0.38573
04:26:00|0.38573
04:26:01|0.38573
04:26:02|0.38565
04:26:04|0.38542
04:26:04|0.38542
04:26:06|0.38549
04:26:06|0.38567
04:26:07|0.38567
04:26:08|0.38546
04:26:09|0.3854
04:26:10|0.38531
04:26:11|0.38531
04:26:12|0.38513
04:26:13|0.38513
04:26:15|0.38529
04:26:16|0.38539
04:26:17|0.38542
04:26:18|0.38542
04:26:19|0.38542
04:26:19|0.38542
04:26:21|0.38542
04:26:22|0.38542
04:26:23|0.38553
04:26:24|0.38553
04:26:25|0.38541
04:26:26|0.38541
04:26:27|0.38541
04:26:28|0.38526
04:26:29|0.38491
04:26:30|0.38491
04:26:30|0.38491
04:26:32|0.38491
04:26:33|0.38491
04:26:34|0.38491
04:26:35|0.38491
04:26:36|0.38491
04:26:37|0.38491
04:26:38|0.38491
04:26:39|0.38491
04:26:40|0.38491
04:26:41|0.38491
04:26:42|0.38498
04:26:43|0.38498
04:26:44|0.38533
04:26:45|0.38559
04:26:46|0.38567
04:26:48|0.38558
04:26:49|0.38558
04:26:50|0.38558
04:26:52|0.38569
04:26:52|0.38569
04:26:54|0.38569
04:26:55|0.38569
04:26:56|0.38569
04:26:57|0.38577
04:26:58|0.38577
04:26:58|0.38577
04:27:00|0.38577
04:27:01|0.38577
04:27:02|0.38577
04:27:03|0.38581
04:27:04|0.38581
04:27:05|0.3858
04:27:07|0.3858
04:27:08|0.3858
04:27:09|0.38589
04:27:09|0.38589
04:27:10|0.38589
04:27:12|0.38589
04:27:13|0.38589
04:27:14|0.38557
04:27:14|0.38557
04:27:15|0.38557
04:27:17|0.38557
04:27:18|0.38557
04:27:19|0.38557
04:27:20|0.38557
04:27:21|0.38557
04:27:23|0.38557
04:27:24|0.38557
04:27:24|0.38553
04:27:26|0.38553
04:27:26|0.38553
04:27:27|0.38553
04:27:28|0.38553
04:27:29|0.38553
04:27:30|0.38553
04:27:31|0.38526
04:27:32|0.38514
04:27:34|0.38514
04:27:35|0.38514
04:27:35|0.38514
04:27:37|0.38561
04:27:38|0.38561
04:27:39|0.38561
04:27:39|0.38561
04:27:41|0.38558
04:27:42|0.38558
04:27:42|0.38558
04:27:44|0.38558
04:27:45|0.38558
04:27:46|0.38558
04:27:46|0.38558
04:27:49|0.38558
04:27:51|0.38558
04:27:51|0.38558
04:27:52|0.38558
04:27:54|0.38558
04:27:54|0.38558
04:27:56|0.38558
04:27:57|0.38558
04:27:57|0.38558
04:27:58|0.38558
04:28:01|0.38577
04:28:02|0.38577
04:28:03|0.38577
04:28:05|0.38577
04:28:05|0.38577
04:28:07|0.38591
04:28:07|0.38591
04:28:09|0.38591
04:28:09|0.38591
04:28:11|0.38591
04:28:11|0.38591
04:28:12|0.38591
04:28:13|0.38591
04:28:14|0.38591
04:28:16|0.38591
04:28:16|0.38591
04:28:18|0.38591
04:28:19|0.38591
04:28:20|0.38591
04:28:22|0.38593
04:28:22|0.38603
04:28:24|0.38598
04:28:24|0.38598
04:28:25|0.38572
04:28:26|0.38572
04:28:28|0.38572
04:28:28|0.38572
04:28:29|0.38572
04:28:31|0.38572
04:28:32|0.38572
04:28:32|0.38572
04:28:33|0.38572
04:28:35|0.38572
04:28:35|0.38572
04:28:37|0.38572
04:28:37|0.38572
04:28:38|0.38572
04:28:40|0.38572
04:28:41|0.38572
04:28:43|0.38572
04:28:43|0.38585
04:28:44|0.38578
04:28:45|0.38578
04:28:47|0.38578
04:28:47|0.38578
04:28:48|0.38578
04:28:50|0.38582
04:28:51|0.38582
04:28:53|0.38582
04:28:54|0.38582
04:28:55|0.38582
04:28:56|0.38582
04:28:57|0.38582
04:28:57|0.38587
04:28:59|0.38587
04:28:59|0.38575
04:29:02|0.38575
04:29:02|0.38575
04:29:04|0.38575
04:29:05|0.38575
04:29:06|0.38575
04:29:07|0.38575
04:29:08|0.38575
04:29:09|0.38575
04:29:10|0.38575
04:29:12|0.38575
04:29:12|0.38575
04:29:13|0.38575
04:29:15|0.38627
04:29:16|0.38627
04:29:16|0.38627
04:29:18|0.38627
04:29:19|0.38627
04:29:20|0.38613
04:29:22|0.38613
04:29:23|0.38613
04:29:23|0.38613
04:29:24|0.38613
04:29:26|0.38633
04:29:28|0.38647
04:29:28|0.38647
04:29:29|0.38653
04:29:31|0.38653
04:29:31|0.38663
04:29:32|0.38663
04:29:33|0.38663
04:29:35|0.38663
04:29:36|0.38663
04:29:37|0.38663
04:29:37|0.38685
04:29:39|0.38685
04:29:39|0.38685
04:29:41|0.38688
04:29:42|0.38688
04:29:43|0.38688
04:29:44|0.38688
04:29:45|0.38688
04:29:46|0.38688
04:29:47|0.38688
04:29:48|0.38688
04:29:50|0.38688
04:29:51|0.38688
04:29:53|0.38718
04:29:53|0.38717
04:29:55|0.38717
04:29:56|0.38717
04:29:58|0.38756
04:29:58|0.38756
04:30:00|0.38756
04:30:00|0.38756
04:30:02|0.38759
04:30:02|0.38759
04:30:04|0.3878
04:30:06|0.38808
04:30:07|0.38807
04:30:08|0.38831
04:30:09|0.38831
04:30:10|0.38831
04:30:11|0.38831
04:30:11|0.38831
04:30:13|0.3886
04:30:14|0.38848
04:30:15|0.38845
04:30:15|0.3884
04:30:17|0.38825
04:30:17|0.38815
04:30:19|0.38791
04:30:19|0.38788
04:30:21|0.38781
04:30:23|0.38781
04:30:24|0.38781
04:30:24|0.38779
04:30:26|0.38779
04:30:26|0.38779
04:30:28|0.38801
04:30:29|0.38801
04:30:29|0.38772
04:30:31|0.38772
04:30:32|0.38786
04:30:32|0.38786
04:30:33|0.38767
04:30:36|0.38761
04:30:37|0.38761
04:30:38|0.38761
04:30:38|0.38761
04:30:39|0.38754
04:30:40|0.38754
04:30:41|0.38754
04:30:42|0.38754
04:30:43|0.38754
04:30:44|0.38754
04:30:45|0.38754
04:30:46|0.38754
04:30:48|0.38754
04:30:48|0.38754
04:30:50|0.38754
04:30:50|0.38754
04:30:52|0.38779
04:30:54|0.38779
04:30:55|0.38779
04:30:56|0.38779
04:30:57|0.38792
04:30:58|0.38792
04:31:00|0.38792
04:31:01|0.38798
04:31:02|0.38793
04:31:04|0.38793
04:31:05|0.38793
04:31:05|0.38773
04:31:06|0.38773
04:31:08|0.38773
04:31:09|0.38773
04:31:10|0.38773
04:31:11|0.38773
04:31:12|0.38827
04:31:13|0.38841
04:31:14|0.38841
04:31:15|0.38841
04:31:16|0.38841
04:31:17|0.38841
04:31:18|0.38841
04:31:19|0.38841
04:31:20|0.38841
04:31:21|0.38841
04:31:22|0.38841
04:31:23|0.38841
04:31:24|0.38856
04:31:25|0.38849
04:31:26|0.38845
04:31:27|0.38845
04:31:28|0.38845
04:31:29|0.38845
04:31:30|0.38845
04:31:31|0.38845
04:31:32|0.38845
04:31:33|0.38845
04:31:35|0.38845
04:31:35|0.38846
04:31:37|0.38864
04:31:38|0.38864
04:31:39|0.38864
04:31:39|0.38864
04:31:41|0.38831
04:31:42|0.38831
04:31:42|0.38834
04:31:44|0.38828
04:31:44|0.3882
04:31:46|0.3882
04:31:47|0.3882
04:31:48|0.3882
04:31:49|0.3882
04:31:50|0.3882
04:31:52|0.3882
04:31:53|0.3882
04:31:54|0.3882
04:31:55|0.3882
04:31:56|0.38864
04:31:57|0.38877
04:31:59|0.38893
04:32:00|0.38893
04:32:00|0.38917
04:32:01|0.38917
04:32:03|0.38917
04:32:03|0.38917
04:32:05|0.38917
04:32:05|0.38932
04:32:06|0.38932
04:32:08|0.38932
04:32:09|0.38932
04:32:10|0.38932
04:32:10|0.38935
04:32:12|0.38941
04:32:13|0.38941
04:32:14|0.38941
04:32:15|0.38939
04:32:16|0.38939
04:32:17|0.38939
04:32:18|0.38939
04:32:19|0.38939
04:32:20|0.38939
04:32:21|0.38939
04:32:22|0.38939
04:32:23|0.38939
04:32:24|0.38939
04:32:25|0.38915
04:32:26|0.38915
04:32:27|0.38915
04:32:28|0.38915
04:32:30|0.38915
04:32:31|0.38915
04:32:31|0.38915
04:32:33|0.38915
04:32:34|0.38915
04:32:34|0.38915
04:32:36|0.38901
04:32:37|0.3889
04:32:38|0.3889
04:32:39|0.3889
04:32:39|0.3889
04:32:41|0.3889
04:32:42|0.3889
04:32:43|0.3889
04:32:44|0.3889
04:32:45|0.3889
04:32:47|0.3889
04:32:47|0.38926
04:32:48|0.38903
04:32:49|0.38903
04:32:51|0.38883
04:32:51|0.38883
04:32:53|0.38883
04:32:54|0.3889
04:32:55|0.3889
04:32:56|0.3889
04:32:58|0.3889
04:32:59|0.3889
04:33:00|0.3889
04:33:02|0.3889
04:33:03|0.38947
04:33:04|0.38947
04:33:05|0.38951
04:33:06|0.38951
04:33:08|0.38981
04:33:09|0.38983
04:33:10|0.38983
04:33:10|0.38983
04:33:11|0.38983
04:33:12|0.38983
04:33:14|0.38997
04:33:15|0.38997
04:33:16|0.39
04:33:17|0.39
04:33:18|0.39
04:33:19|0.39025
04:33:20|0.39046
04:33:21|0.39044
04:33:22|0.39065
04:33:23|0.39073
04:33:24|0.39087
04:33:25|0.39087
04:33:26|0.39096
04:33:27|0.39096
04:33:29|0.39096
04:33:30|0.39066
04:33:31|0.39066
04:33:31|0.39066
04:33:32|0.39087
04:33:34|0.39086
04:33:34|0.39074
04:33:35|0.39067
04:33:37|0.39067
04:33:37|0.39067
04:33:38|0.39091
04:33:39|0.39091
04:33:40|0.39091
04:33:42|0.39091
04:33:43|0.39096
04:33:44|0.39096
04:33:45|0.39099
04:33:45|0.39099
04:33:47|0.39093
04:33:48|0.39093
04:33:49|0.39065
04:33:49|0.39065
04:33:51|0.39065
04:33:52|0.39073
04:33:54|0.39073
04:33:55|0.39073
04:33:55|0.39083
04:33:56|0.39083
04:33:59|0.39083
04:34:00|0.39083
04:34:00|0.39083
04:34:02|0.39083
04:34:03|0.39083
04:34:04|0.39083
04:34:06|0.39083
04:34:06|0.39083
04:34:07|0.39083
04:34:09|0.391
04:34:10|0.391
04:34:10|0.391
04:34:12|0.391
04:34:13|0.391
04:34:13|0.391
04:34:15|0.391
04:34:16|0.391
04:34:17|0.39108
04:34:18|0.39108
04:34:20|0.39108
04:34:21|0.39108
04:34:22|0.39108
04:34:24|0.39108
04:34:24|0.39127
04:34:26|0.3914
04:34:26|0.3914
04:34:28|0.39149
04:34:28|0.39149
04:34:29|0.39149
04:34:30|0.39149
04:34:32|0.39149
04:34:32|0.39149
04:34:33|0.39149
04:34:34|0.39145
04:34:35|0.39129
04:34:36|0.39126
04:34:38|0.39126
04:34:39|0.39126
04:34:40|0.39131
04:34:41|0.39131
04:34:42|0.39131
04:34:43|0.39131
04:34:45|0.39122
04:34:46|0.3911
04:34:48|0.39101
04:34:49|0.39098
04:34:50|0.39098
04:34:51|0.391
04:34:52|0.391
04:34:53|0.391
04:34:55|0.391
04:34:56|0.3912
04:34:57|0.3912
04:34:58|0.3912
04:34:59|0.39152
04:35:00|0.39152
04:35:01|0.39128
04:35:02|0.39128
04:35:04|0.3911
04:35:05|0.3911
04:35:05|0.39102
04:35:06|0.39102
04:35:08|0.39102
04:35:08|0.39116
04:35:09|0.39116
04:35:11|0.39116
04:35:12|0.39093
04:35:12|0.39093
04:35:14|0.39093
04:35:15|0.3911
04:35:16|0.39105
04:35:17|0.39105
04:35:18|0.39105
04:35:18|0.39105
04:35:20|0.39105
04:35:20|0.39093
04:35:21|0.39093
04:35:23|0.39093
04:35:24|0.39093
04:35:26|0.39093
04:35:27|0.39093
04:35:28|0.39093
04:35:28|0.39093
04:35:29|0.39114
04:35:31|0.39127
04:35:32|0.39127
04:35:32|0.39127
04:35:33|0.39127
04:35:34|0.39127
04:35:35|0.39127
04:35:37|0.39127
04:35:38|0.39127
04:35:38|0.39127
04:35:40|0.39127
04:35:41|0.39127
04:35:41|0.39127
04:35:43|0.39127
04:35:44|0.39127
04:35:44|0.39124
04:35:47|0.39124
04:35:48|0.39124
04:35:48|0.39135
04:35:50|0.39135
04:35:51|0.39135
04:35:52|0.39128
04:35:54|0.39128
04:35:54|0.3913
04:35:55|0.3913
04:35:56|0.3913
04:35:57|0.3913
04:35:58|0.39152
04:35:59|0.39152
04:36:01|0.39152
04:36:02|0.39125
04:36:02|0.39117
04:36:03|0.39117
04:36:05|0.39125
04:36:05|0.39112
04:36:06|0.39112
04:36:07|0.39112
04:36:08|0.39112
04:36:09|0.39112
04:36:10|0.39112
04:36:11|0.39112
04:36:13|0.39112
04:36:13|0.39112
04:36:14|0.391
04:36:16|0.39102
04:36:16|0.39102
04:36:18|0.39102
04:36:19|0.39102
04:36:20|0.39117
04:36:21|0.39117
04:36:22|0.39101
04:36:23|0.39101
04:36:25|0.39101
04:36:25|0.39101
04:36:26|0.39101
04:36:28|0.39101
04:36:29|0.39101
04:36:30|0.39101
04:36:30|0.39101
04:36:31|0.39101
04:36:33|0.39101
04:36:34|0.39101
04:36:34|0.39101
04:36:36|0.39101
04:36:37|0.39117
04:36:38|0.39117
04:36:38|0.39117
04:36:40|0.39117
04:36:40|0.39117
04:36:41|0.39117
04:36:43|0.39117
04:36:44|0.39117
04:36:45|0.39117
04:36:46|0.39117
04:36:46|0.39114
04:36:49|0.39114
04:36:50|0.39114
04:36:51|0.39128
04:36:52|0.39128
04:36:53|0.39128
04:36:54|0.39128
04:36:55|0.39128
04:36:56|0.39128
04:36:56|0.39128
04:36:58|0.39128
04:36:59|0.39128
04:37:00|0.39128
04:37:01|0.39128
04:37:02|0.3913
04:37:03|0.3913
04:37:04|0.3913
04:37:06|0.3913
04:37:06|0.3913
04:37:07|0.3913
04:37:08|0.3913
04:37:10|0.3913
04:37:10|0.3913
04:37:12|0.39114
04:37:13|0.391
04:37:14|0.391
04:37:16|0.391
04:37:16|0.39083
04:37:18|0.39083
04:37:18|0.39083
04:37:20|0.39096
04:37:21|0.39085
04:37:21|0.39085
04:37:23|0.39085
04:37:24|0.39085
04:37:24|0.39098
04:37:26|0.39098
04:37:26|0.39101
04:37:28|0.39101
04:37:29|0.39101
04:37:30|0.39101
04:37:31|0.39101
04:37:32|0.39101
04:37:33|0.39101
04:37:34|0.39101
04:37:35|0.39099
04:37:36|0.39099
04:37:37|0.39111
04:37:38|0.39111
04:37:39|0.39045
04:37:40|0.39052
04:37:41|0.39052
04:37:42|0.39052
04:37:43|0.39052
04:37:44|0.39059
04:37:45|0.39059
04:37:46|0.39059
04:37:48|0.39059
04:37:49|0.39059
04:37:51|0.39059
04:37:51|0.39059
04:37:52|0.39059
04:37:54|0.39107
04:37:55|0.39106
04:37:56|0.39101
04:37:56|0.39101
04:37:58|0.39101
04:37:58|0.39101
04:38:00|0.39101
04:38:01|0.39101
04:38:02|0.39101
04:38:03|0.39101
04:38:04|0.39101
04:38:06|0.39101
04:38:06|0.39086
04:38:07|0.39086
04:38:08|0.39102
04:38:10|0.39102
04:38:11|0.39102
04:38:12|0.39102
04:38:12|0.39102
04:38:13|0.39102
04:38:14|0.39102
04:38:15|0.39138
04:38:16|0.39138
04:38:17|0.39138
04:38:18|0.39141
04:38:19|0.39144
04:38:21|0.39144
04:38:22|0.39144
04:38:22|0.39144
04:38:23|0.39144
04:38:25|0.39163
04:38:25|0.39163
04:38:26|0.39163
04:38:28|0.39163
04:38:28|0.39163
04:38:30|0.39163
04:38:31|0.39163
04:38:32|0.39163
04:38:32|0.39163
04:38:34|0.39165
04:38:34|0.39165
04:38:35|0.39165
04:38:37|0.39165
04:38:37|0.39184
04:38:39|0.39184
04:38:40|0.39187
04:38:41|0.39193
04:38:42|0.3921
04:38:42|0.39218
04:38:43|0.39236
04:38:44|0.39246
04:38:46|0.39257
04:38:46|0.39257
04:38:47|0.39236
04:38:49|0.3925
04:38:50|0.3925
04:38:51|0.3925
04:38:52|0.3925
04:38:54|0.39248
04:38:55|0.39248
04:38:57|0.39264
04:38:58|0.39262
04:38:59|0.39262
04:39:00|0.39291
04:39:01|0.39268
04:39:02|0.39282
04:39:03|0.39282
04:39:04|0.39282
04:39:05|0.39282
04:39:07|0.39256
04:39:08|0.39256
04:39:09|0.39256
04:39:10|0.39256
04:39:12|0.3926
04:39:13|0.39273
04:39:14|0.39269
04:39:14|0.39265
04:39:15|0.39249
04:39:16|0.39242
04:39:18|0.39241
04:39:18|0.39241
04:39:19|0.39241
04:39:20|0.39241
04:39:21|0.39233
04:39:23|0.39248
04:39:23|0.39248
04:39:25|0.39248
04:39:26|0.39248
04:39:28|0.39265
04:39:29|0.39265
04:39:30|0.39265
04:39:31|0.39265
04:39:32|0.39265
04:39:33|0.39265
04:39:34|0.39249
04:39:36|0.39249
04:39:37|0.3926
04:39:38|0.39272
04:39:39|0.39258
04:39:40|0.39257
04:39:41|0.39257
04:39:42|0.39265
04:39:43|0.39265
04:39:44|0.39265
04:39:45|0.39265
04:39:46|0.39265
04:39:48|0.39265
04:39:48|0.39299
04:39:49|0.393
04:39:51|0.393
04:39:51|0.39311
04:39:52|0.39311
04:39:54|0.393
04:39:56|0.393
04:39:56|0.393
04:39:57|0.39309
04:39:58|0.39309
04:39:59|0.39309
04:40:00|0.39309
04:40:03|0.39309
04:40:03|0.39299
04:40:05|0.39299
04:40:06|0.39305
04:40:07|0.39305
04:40:07|0.39306
04:40:09|0.39326
04:40:10|0.39326
04:40:12|0.39338
04:40:13|0.39346
04:40:13|0.39346
04:40:15|0.39345
04:40:16|0.39345
04:40:17|0.39349
04:40:18|0.39361
04:40:19|0.39361
04:40:20|0.39354
04:40:21|0.3937
04:40:22|0.39357
04:40:23|0.39345
04:40:25|0.39334
04:40:25|0.39334
04:40:27|0.39338
04:40:28|0.39338
04:40:29|0.39344
04:40:29|0.39338
04:40:30|0.39338
04:40:32|0.39338
04:40:33|0.39338
04:40:34|0.39338
04:40:35|0.39357
04:40:36|0.39349
04:40:38|0.39349
04:40:39|0.39325
04:40:40|0.39325
04:40:42|0.39318
04:40:42|0.39318
04:40:44|0.39297
04:40:45|0.39297
04:40:46|0.39297
04:40:47|0.39306
04:40:48|0.39327
04:40:49|0.39327
04:40:50|0.39327
04:40:52|0.39327
04:40:53|0.39327
04:40:54|0.39336
04:40:55|0.39336
04:40:56|0.39336
04:40:57|0.39317
04:40:58|0.3931
04:40:59|0.39311
04:41:00|0.39311
04:41:01|0.39311
04:41:01|0.39311
04:41:03|0.39299
04:41:04|0.39303
04:41:05|0.39312
04:41:06|0.39312
04:41:07|0.39312
04:41:09|0.39312
04:41:09|0.39352
04:41:11|0.39339
04:41:11|0.39339
04:41:13|0.39339
04:41:14|0.39381
04:41:14|0.39381
04:41:15|0.39388
04:41:17|0.39388
04:41:18|0.39388
04:41:19|0.39388
04:41:19|0.39388
04:41:20|0.39373
04:41:21|0.3939
04:41:22|0.39389
04:41:23|0.39388
04:41:24|0.39388
04:41:26|0.39412
04:41:26|0.39402
04:41:27|0.39412
04:41:28|0.39413
04:41:30|0.39413
04:41:31|0.39394
04:41:32|0.39397
04:41:33|0.39397
04:41:34|0.39397
04:41:34|0.39378
04:41:36|0.39378
04:41:37|0.39378
04:41:38|0.39378
04:41:40|0.39378
04:41:42|0.39378
04:41:42|0.39389
04:41:44|0.3939
04:41:45|0.3939
04:41:47|0.3939
04:41:47|0.3939
04:41:48|0.3939
04:41:49|0.39399
04:41:51|0.39406
04:41:52|0.39406
04:41:53|0.39406
04:41:54|0.39406
04:41:54|0.39406
04:41:56|0.39406
04:41:56|0.39406
04:41:57|0.39406
04:41:59|0.39406
04:42:00|0.39406
04:42:01|0.39406
04:42:02|0.39406
04:42:03|0.39406
04:42:04|0.39411
04:42:05|0.39411
04:42:07|0.39407
04:42:08|0.39421
04:42:08|0.39421
04:42:09|0.39421
04:42:11|0.39421
04:42:11|0.39421
04:42:12|0.39421
04:42:14|0.39416
04:42:14|0.39407
04:42:15|0.39407
04:42:16|0.39407
04:42:17|0.39407
04:42:19|0.39411
04:42:19|0.39411
04:42:20|0.39411
04:42:21|0.39384
04:42:22|0.39384
04:42:23|0.39384
04:42:25|0.39384
04:42:26|0.39395
04:42:27|0.39394
04:42:27|0.39394
04:42:28|0.3939
04:42:30|0.3939
04:42:30|0.3939
04:42:31|0.3939
04:42:33|0.3939
04:42:34|0.3939
04:42:34|0.3939
04:42:36|0.39397
04:42:37|0.39397
04:42:38|0.39397
04:42:39|0.39397
04:42:41|0.39397
04:42:43|0.39386
04:42:43|0.39386
04:42:45|0.39386
04:42:46|0.39386
04:42:47|0.39386
04:42:48|0.39386
04:42:49|0.39386
04:42:50|0.39382
04:42:51|0.39382
04:42:52|0.39382
04:42:52|0.39382
04:42:54|0.3939
04:42:55|0.39386
04:42:56|0.39386
04:42:56|0.39386
04:42:58|0.39384
04:42:59|0.39376
04:43:01|0.39376
04:43:01|0.39376
04:43:03|0.39376
04:43:03|0.39376
04:43:04|0.39401
04:43:06|0.39396
04:43:06|0.39396
04:43:07|0.39396
04:43:08|0.39418
04:43:10|0.39418
04:43:10|0.39418
04:43:11|0.39418
04:43:13|0.39418
04:43:13|0.39418
04:43:14|0.39418
04:43:16|0.3942
04:43:17|0.3942
04:43:18|0.3942
04:43:18|0.3942
04:43:20|0.3942
04:43:22|0.3942
04:43:22|0.3942
04:43:23|0.3942
04:43:24|0.3942
04:43:25|0.3942
04:43:26|0.3942
04:43:27|0.3942
04:43:28|0.3942
04:43:30|0.3941
04:43:30|0.3941
04:43:31|0.39421
04:43:33|0.39421
04:43:33|0.39421
04:43:34|0.39421
04:43:35|0.39421
04:43:37|0.39421
04:43:37|0.39421
04:43:39|0.39408
04:43:41|0.39421
04:43:42|0.39421
04:43:42|0.39421
04:43:45|0.39421
04:43:45|0.39421
04:43:46|0.39421
04:43:47|0.39421
04:43:49|0.39421
04:43:49|0.39421
04:43:51|0.39421
04:43:51|0.39421
04:43:53|0.39406
04:43:54|0.39406
04:43:55|0.39406
04:43:56|0.39406
04:43:57|0.39422
04:43:58|0.39422
04:43:59|0.39422
04:44:00|0.39422
04:44:01|0.39422
04:44:03|0.39426
04:44:03|0.39426
04:44:05|0.39426
04:44:06|0.39426
04:44:07|0.39428
04:44:07|0.39413
04:44:09|0.39414
04:44:10|0.3941
04:44:11|0.39424
04:44:12|0.39438
04:44:13|0.39422
04:44:14|0.39418
04:44:15|0.39429
04:44:17|0.39426
04:44:17|0.39422
04:44:19|0.39422
04:44:19|0.3943
04:44:20|0.3943
04:44:22|0.39425
04:44:22|0.39425
04:44:24|0.39425
04:44:25|0.39426
04:44:25|0.39426
04:44:26|0.39425
04:44:27|0.39425
04:44:29|0.39417
04:44:30|0.39416
04:44:31|0.39411
04:44:31|0.39393
04:44:33|0.39399
04:44:33|0.39393
04:44:36|0.39394
04:44:36|0.39393
04:44:38|0.3939
04:44:39|0.3939
04:44:41|0.39387
04:44:42|0.39384
04:44:43|0.39427
04:44:44|0.39427
04:44:45|0.39405
04:44:46|0.39401
04:44:47|0.39401
04:44:48|0.39409
04:44:49|0.3941
04:44:50|0.39382
04:44:51|0.39382
04:44:52|0.39397
04:44:53|0.39397
04:44:54|0.39397
04:44:55|0.39397
04:44:56|0.39397
04:44:58|0.39389
04:44:58|0.39392
04:45:00|0.39392
04:45:00|0.39392
04:45:02|0.39381
04:45:04|0.39388
04:45:05|0.39388
04:45:05|0.39358
04:45:07|0.39355
04:45:07|0.39353
04:45:08|0.39353
04:45:09|0.39353
04:45:11|0.39338
04:45:12|0.39332
04:45:12|0.39351
04:45:14|0.39352
04:45:15|0.39351
04:45:16|0.39351
04:45:16|0.39326
04:45:18|0.39326
04:45:20|0.39326
04:45:20|0.39326
04:45:21|0.39326
04:45:23|0.39332
04:45:24|0.39299
04:45:25|0.39299
04:45:25|0.39351
04:45:26|0.39342
04:45:27|0.39331
04:45:29|0.39331
04:45:30|0.39331
04:45:31|0.39331
04:45:32|0.39331
04:45:33|0.39304
04:45:34|0.39304
04:45:35|0.39292
04:45:37|0.39292
04:45:38|0.39263
04:45:39|0.39263
04:45:41|0.39297
04:45:42|0.39297
04:45:43|0.39283
04:45:44|0.39283
04:45:46|0.39278
04:45:47|0.39278
04:45:49|0.39318
04:45:50|0.39331
04:45:51|0.39331
04:45:51|0.39326
04:45:53|0.39326
04:45:53|0.39326
04:45:55|0.39323
04:45:55|0.39322
04:45:56|0.39322
04:45:58|0.39322
04:45:59|0.39322
04:45:59|0.39324
04:46:01|0.39324
04:46:02|0.39351
04:46:03|0.39351
04:46:04|0.39333
04:46:05|0.39323
04:46:06|0.39322
04:46:07|0.39322
04:46:08|0.3934
04:46:09|0.3934
04:46:10|0.39333
04:46:11|0.39333
04:46:12|0.39344
04:46:13|0.39344
04:46:14|0.39344
04:46:15|0.39334
04:46:16|0.39334
04:46:17|0.39334
04:46:18|0.39334
04:46:19|0.39351
04:46:20|0.39351
04:46:21|0.39366
04:46:22|0.39349
04:46:23|0.39349
04:46:24|0.39349
04:46:25|0.39362
04:46:26|0.39362
04:46:27|0.39375
04:46:28|0.39375
04:46:29|0.39375
04:46:30|0.39375
04:46:31|0.39377
04:46:32|0.39378
04:46:33|0.39389
04:46:34|0.394
04:46:35|0.394
04:46:36|0.394
04:46:37|0.394
04:46:38|0.394
04:46:39|0.394
04:46:41|0.394
04:46:42|0.394
04:46:43|0.394
04:46:43|0.394
04:46:46|0.39412
04:46:46|0.39412
04:46:48|0.39412
04:46:49|0.39412
04:46:50|0.39402
04:46:51|0.39402
04:46:52|0.39402
04:46:53|0.39402
04:46:54|0.39402
04:46:55|0.39385
04:46:56|0.39385
04:46:57|0.39385
04:46:58|0.39385
04:46:59|0.39382
04:47:00|0.39387
04:47:01|0.39384
04:47:02|0.39384
04:47:03|0.39384
04:47:04|0.39384
04:47:06|0.39374
04:47:06|0.39374
04:47:08|0.39374
04:47:09|0.39374
04:47:09|0.39374
04:47:11|0.39363
04:47:12|0.39363
04:47:13|0.39349
04:47:14|0.39348
04:47:15|0.3935
04:47:17|0.3935
04:47:17|0.3935
04:47:19|0.3935
04:47:19|0.3935
04:47:20|0.39372
04:47:21|0.39356
04:47:23|0.39384
04:47:23|0.39393
04:47:24|0.39415
04:47:26|0.39415
04:47:27|0.39415
04:47:27|0.39415
04:47:28|0.39409
04:47:29|0.39409
04:47:31|0.39428
04:47:32|0.39455
04:47:32|0.39474
04:47:34|0.39498
04:47:34|0.39486
04:47:35|0.39486
04:47:36|0.39472
04:47:38|0.39483
04:47:38|0.39473
04:47:39|0.39473
04:47:41|0.39478
04:47:42|0.39484
04:47:43|0.39484
04:47:44|0.39484
04:47:45|0.39484
04:47:47|0.39498
04:47:48|0.39514
04:47:48|0.39517
04:47:49|0.39517
04:47:50|0.39502
04:47:51|0.39497
04:47:53|0.39497
04:47:54|0.39497
04:47:54|0.39497
04:47:55|0.39497
04:47:56|0.39497
04:47:58|0.39497
04:47:59|0.39494
04:48:00|0.39456
04:48:01|0.39468
04:48:03|0.39468
04:48:03|0.39468
04:48:05|0.39497
04:48:05|0.39464
04:48:06|0.39468
04:48:08|0.39468
04:48:08|0.39438
04:48:09|0.39438
04:48:10|0.39454
04:48:11|0.39459
04:48:13|0.39466
04:48:14|0.39454
04:48:14|0.3947
04:48:16|0.39465
04:48:17|0.39453
04:48:19|0.39448
04:48:20|0.39463
04:48:20|0.39463
04:48:22|0.39458
04:48:23|0.39464
04:48:24|0.39464
04:48:25|0.39464
04:48:25|0.39462
04:48:27|0.39455
04:48:28|0.39459
04:48:28|0.39474
04:48:29|0.39476
04:48:31|0.39476
04:48:32|0.39484
04:48:33|0.39483
04:48:33|0.39483
04:48:35|0.39483
04:48:36|0.39483
04:48:37|0.39483
04:48:38|0.39479
04:48:39|0.39462
04:48:40|0.39471
04:48:41|0.39472
04:48:42|0.39472
04:48:43|0.39472
04:48:44|0.39474
04:48:45|0.3946
04:48:47|0.3946
04:48:47|0.3946
04:48:49|0.3946
04:48:49|0.39466
04:48:51|0.39466
04:48:51|0.39466
04:48:53|0.39462
04:48:54|0.3946
04:48:55|0.3946
04:48:56|0.3946
04:48:58|0.3946
04:48:59|0.3946
04:48:59|0.3946
04:49:01|0.39457
04:49:01|0.39441
04:49:03|0.39441
04:49:03|0.39464
04:49:05|0.39496
04:49:05|0.39499
04:49:07|0.39499
04:49:07|0.39499
04:49:09|0.39499
04:49:10|0.39493
04:49:10|0.395
04:49:11|0.395
04:49:12|0.395
04:49:13|0.39516
04:49:14|0.39517
04:49:16|0.39516
04:49:17|0.39516
04:49:18|0.39516
04:49:19|0.39516
04:49:20|0.39509
04:49:21|0.39509
04:49:22|0.39509
04:49:23|0.39516
04:49:24|0.39516
04:49:25|0.39505
04:49:26|0.39505
04:49:27|0.39505
04:49:28|0.39505
04:49:29|0.39505
04:49:30|0.39505
04:49:31|0.39505
04:49:32|0.39505
04:49:33|0.39556
04:49:34|0.39585
04:49:35|0.39619
04:49:36|0.39622
04:49:37|0.39624
04:49:38|0.39597
04:49:39|0.39585
04:49:40|0.39585
04:49:41|0.39585
04:49:43|0.39585
04:49:44|0.39585
04:49:45|0.39597
04:49:45|0.39597
04:49:47|0.39617
04:49:48|0.39612
04:49:48|0.39629
04:49:50|0.3961
04:49:51|0.3961
04:49:53|0.39626
04:49:54|0.39626
04:49:55|0.39644
04:49:55|0.39644
04:49:56|0.39656
04:49:57|0.39617
04:49:59|0.39632
04:50:00|0.3962
04:50:01|0.3961
04:50:02|0.3961
04:50:03|0.39649
04:50:04|0.39649
04:50:05|0.39621
04:50:07|0.396
04:50:08|0.396
04:50:09|0.396
04:50:10|0.396
04:50:12|0.396
04:50:12|0.3963
04:50:13|0.3963
04:50:14|0.3963
04:50:15|0.39603
04:50:16|0.39599
04:50:18|0.39606
04:50:18|0.39606
04:50:20|0.39606
04:50:20|0.39581
04:50:22|0.39581
04:50:23|0.39581
04:50:24|0.39583
04:50:24|0.39583
04:50:25|0.39565
04:50:27|0.39549
04:50:27|0.39533
04:50:29|0.39523
04:50:30|0.39523
04:50:30|0.39549
04:50:31|0.39549
04:50:32|0.39561
04:50:33|0.39557
04:50:35|0.39537
04:50:36|0.39537
04:50:37|0.39537
04:50:37|0.39528
04:50:39|0.39528
04:50:40|0.39528
04:50:41|0.39538
04:50:42|0.39523
04:50:44|0.39521
04:50:44|0.39521
04:50:45|0.39521
04:50:46|0.39521
04:50:47|0.39513
04:50:49|0.39508
04:50:50|0.39502
04:50:51|0.39514
04:50:52|0.39514
04:50:53|0.39514
04:50:54|0.39497
04:50:55|0.39497
04:50:56|0.39497
04:50:58|0.39497
04:50:59|0.39497
04:51:00|0.39531
04:51:00|0.39531
04:51:02|0.39531
04:51:02|0.39531
04:51:04|0.39531
04:51:05|0.39531
04:51:06|0.39531
04:51:08|0.39549
04:51:08|0.39543
04:51:10|0.39552
04:51:10|0.39552
04:51:11|0.39552
04:51:12|0.39552
04:51:13|0.39563
04:51:15|0.39563
04:51:16|0.39636
04:51:16|0.39636
04:51:18|0.39628
04:51:19|0.39628
04:51:20|0.39628
04:51:21|0.39628
04:51:22|0.3966
04:51:23|0.3966
04:51:24|0.3965
04:51:25|0.39656
04:51:26|0.39656
04:51:28|0.39645
04:51:28|0.39652
04:51:29|0.39642
04:51:30|0.39686
04:51:32|0.39676
04:51:33|0.39676
04:51:34|0.39688
04:51:35|0.39688
04:51:35|0.39697
04:51:36|0.39689
04:51:38|0.39697
04:51:39|0.39695
04:51:41|0.39727
04:51:41|0.39717
04:51:43|0.39718
04:51:43|0.39716
04:51:45|0.39716
04:51:46|0.39713
04:51:47|0.39707
04:51:48|0.39692
04:51:50|0.39685
04:51:50|0.39728
04:51:51|0.39725
04:51:53|0.39725
04:51:53|0.39712
04:51:54|0.39712
04:51:56|0.39712
04:51:57|0.39712
04:51:58|0.39719
04:51:58|0.39719
04:52:00|0.39707
04:52:01|0.39707
04:52:02|0.39723
04:52:03|0.39716
04:52:04|0.39723
04:52:05|0.39732
04:52:06|0.39732
04:52:07|0.39732
04:52:07|0.39711
04:52:09|0.39707
04:52:10|0.39713
04:52:10|0.39675
04:52:12|0.39675
04:52:13|0.39675
04:52:14|0.39675
04:52:15|0.39675
04:52:17|0.39705
04:52:18|0.39705
04:52:19|0.39705
04:52:19|0.39705
04:52:21|0.39705
04:52:22|0.39705
04:52:22|0.39705
04:52:24|0.39724
04:52:25|0.39724
04:52:25|0.39724
04:52:27|0.39724
04:52:28|0.39724
04:52:29|0.39719
04:52:29|0.39719
04:52:30|0.39719
04:52:32|0.39719
04:52:33|0.39719
04:52:34|0.39719
04:52:35|0.3972
04:52:36|0.39708
04:52:37|0.39708
04:52:38|0.39708
04:52:39|0.39708
04:52:40|0.39708
04:52:41|0.39716
04:52:42|0.39697
04:52:44|0.39697
04:52:44|0.39697
04:52:45|0.39697
04:52:47|0.39697
04:52:48|0.3972
04:52:48|0.3972
04:52:50|0.39718
04:52:51|0.39718
04:52:52|0.39718
04:52:53|0.39728
04:52:54|0.39728
04:52:55|0.39728
04:52:56|0.39728
04:52:57|0.39728
04:52:58|0.39721
04:53:00|0.3974
04:53:01|0.3974
04:53:02|0.3974
04:53:03|0.3974
04:53:03|0.39731
04:53:06|0.3973
04:53:07|0.39717
04:53:07|0.39717
04:53:08|0.39717
04:53:10|0.39717
04:53:10|0.39717
04:53:12|0.39797
04:53:13|0.39797
04:53:13|0.39769
04:53:15|0.39772
04:53:16|0.39798
04:53:16|0.39798
04:53:18|0.3979
04:53:19|0.3979
04:53:20|0.39783
04:53:20|0.39783
04:53:22|0.39783
04:53:23|0.39783
04:53:24|0.39783
04:53:25|0.39783
04:53:26|0.39785
04:53:27|0.39783
04:53:28|0.39783
04:53:29|0.39783
04:53:31|0.3979
04:53:31|0.39795
04:53:32|0.39795
04:53:33|0.39795
04:53:34|0.39795
04:53:35|0.39795
04:53:36|0.39814
04:53:37|0.39814
04:53:38|0.39814
04:53:39|0.39815
04:53:40|0.39815
04:53:42|0.39815
04:53:43|0.39816
04:53:45|0.39808
04:53:46|0.39808
04:53:47|0.39807
04:53:48|0.39807
04:53:49|0.39807
04:53:50|0.39788
04:53:50|0.39788
04:53:52|0.39788
04:53:53|0.39788
04:53:54|0.39788
04:53:55|0.39788
04:53:55|0.39788
04:53:57|0.39788
04:53:58|0.39788
04:53:59|0.39788
04:54:00|0.39788
04:54:01|0.39778
04:54:02|0.39778
04:54:02|0.39785
04:54:04|0.39785
04:54:05|0.39785
04:54:06|0.39788
04:54:07|0.39766
04:54:08|0.39763
04:54:09|0.39763
04:54:10|0.39763
04:54:11|0.39746
04:54:12|0.39746
04:54:13|0.39747
04:54:14|0.39755
04:54:15|0.39771
04:54:16|0.39766
04:54:17|0.39766
04:54:18|0.39766
04:54:19|0.39766
04:54:21|0.39766
04:54:21|0.39766
04:54:22|0.39766
04:54:24|0.39788
04:54:24|0.39797
04:54:25|0.39797
04:54:27|0.39796
04:54:27|0.39805
04:54:28|0.39805
04:54:29|0.39805
04:54:31|0.39805
04:54:32|0.39805
04:54:33|0.39805
04:54:34|0.39805
04:54:35|0.39789
04:54:36|0.39802
04:54:37|0.39802
04:54:38|0.39792
04:54:39|0.39776
04:54:40|0.39776
04:54:41|0.39759
04:54:42|0.39754
04:54:43|0.39754
04:54:44|0.39761
04:54:46|0.39761
04:54:46|0.39761
04:54:47|0.39761
04:54:48|0.39761
04:54:50|0.39761
04:54:51|0.39741
04:54:51|0.39741
04:54:52|0.39741
04:54:54|0.39741
04:54:54|0.39741
04:54:55|0.39741
04:54:56|0.39741
04:54:59|0.39741
04:54:59|0.39741
04:55:00|0.39741
04:55:01|0.39752
04:55:02|0.39752
04:55:04|0.39737
04:55:06|0.39737
04:55:07|0.39737
04:55:08|0.3971
04:55:09|0.3971
04:55:12|0.39712
04:55:12|0.39718
04:55:14|0.39718
04:55:15|0.39688
04:55:17|0.39688
04:55:17|0.39703
04:55:18|0.397
04:55:20|0.397
04:55:20|0.39715
04:55:21|0.39715
04:55:23|0.39715
04:55:23|0.39715
04:55:25|0.39715
04:55:26|0.39731
04:55:26|0.39731
04:55:27|0.39725
04:55:28|0.39725
04:55:29|0.39725
04:55:31|0.39725
04:55:32|0.39725
04:55:33|0.39725
04:55:34|0.39745
04:55:34|0.39747
04:55:36|0.39747
04:55:38|0.39751
04:55:38|0.39767
04:55:39|0.39767
04:55:41|0.39767
04:55:41|0.39767
04:55:42|0.39774
04:55:43|0.39774
04:55:44|0.39774
04:55:46|0.39787
04:55:46|0.39787
04:55:48|0.39787
04:55:49|0.39787
04:55:50|0.39776
04:55:50|0.39776
04:55:51|0.39776
04:55:52|0.39776
04:55:53|0.39779
04:55:54|0.39779
04:55:55|0.39779
04:55:56|0.39751
04:55:57|0.39751
04:55:59|0.39751
04:56:01|0.39751
04:56:01|0.39751
04:56:02|0.39735
04:56:04|0.39728
04:56:06|0.39728
04:56:07|0.3969
04:56:08|0.39669
04:56:09|0.39679
04:56:10|0.39679
04:56:10|0.39672
04:56:12|0.39678
04:56:13|0.39678
04:56:14|0.39676
04:56:15|0.39664
04:56:16|0.39664
04:56:17|0.39648
04:56:18|0.3965
04:56:19|0.39642
04:56:20|0.39642
04:56:21|0.39649
04:56:23|0.39658
04:56:24|0.39675
04:56:24|0.39675
04:56:26|0.39687
04:56:27|0.39687
04:56:28|0.39687
04:56:29|0.39687
04:56:30|0.39702
04:56:31|0.39702
04:56:32|0.39697
04:56:34|0.39697
04:56:34|0.39697
04:56:36|0.39699
04:56:37|0.39735
04:56:37|0.39735
04:56:39|0.39735
04:56:40|0.39752
04:56:41|0.3976
04:56:41|0.39757
04:56:42|0.39758
04:56:44|0.39763
04:56:45|0.39763
04:56:46|0.39732
04:56:47|0.39732
04:56:48|0.39732
04:56:49|0.39732
04:56:50|0.39732
04:56:52|0.39732
04:56:52|0.39732
04:56:53|0.39732
04:56:54|0.39732
04:56:56|0.39732
04:56:56|0.39732
04:56:57|0.39732
04:56:58|0.39732
04:56:59|0.39732
04:57:01|0.39732
04:57:02|0.39696
04:57:03|0.39718
04:57:04|0.39743
04:57:06|0.39744
04:57:07|0.39744
04:57:08|0.39744
04:57:09|0.39753
04:57:10|0.39753
04:57:12|0.39732
04:57:13|0.39732
04:57:14|0.39732
04:57:15|0.39732
04:57:17|0.39732
04:57:17|0.39732
04:57:18|0.39747
04:57:20|0.39732
04:57:20|0.3973
04:57:22|0.39748
04:57:23|0.39754
04:57:24|0.39785
04:57:25|0.39785
04:57:26|0.39785
04:57:27|0.3979
04:57:28|0.3979
04:57:29|0.39755
04:57:30|0.39755
04:57:31|0.39755
04:57:32|0.39777
04:57:33|0.39765
04:57:34|0.39765
04:57:35|0.39765
04:57:37|0.39767
04:57:38|0.39767
04:57:39|0.39768
04:57:40|0.39765
04:57:40|0.39782
04:57:42|0.39782
04:57:43|0.39782
04:57:43|0.39782
04:57:46|0.39782
04:57:46|0.39782
04:57:47|0.39782
04:57:49|0.39782
04:57:49|0.39782
04:57:51|0.39782
04:57:52|0.39787
04:57:53|0.39787
04:57:54|0.39787
04:57:55|0.39787
04:57:56|0.39787
04:57:57|0.39787
04:57:58|0.39787
04:58:00|0.39787
04:58:01|0.39787
04:58:02|0.39782
04:58:02|0.39755
04:58:03|0.39752
04:58:04|0.39752
04:58:06|0.39752
04:58:07|0.39752
04:58:09|0.39759
04:58:10|0.39759
04:58:11|0.39759
04:58:13|0.39759
04:58:14|0.39759
04:58:15|0.39776
04:58:15|0.39765
04:58:17|0.39765
04:58:18|0.39765
04:58:19|0.39765
04:58:19|0.39765
04:58:21|0.39765
04:58:22|0.39765
04:58:23|0.39765
04:58:24|0.39783
04:58:25|0.39796
04:58:26|0.39796
04:58:28|0.39796
04:58:29|0.39788
04:58:29|0.39788
04:58:31|0.39788
04:58:32|0.39779
04:58:33|0.39756
04:58:34|0.39756
04:58:35|0.39756
04:58:36|0.39756
04:58:37|0.39756
04:58:38|0.39798
04:58:39|0.39778
04:58:40|0.39781
04:58:41|0.39766
04:58:42|0.39766
04:58:43|0.39754
04:58:44|0.39752
04:58:45|0.39752
04:58:46|0.39756
04:58:47|0.39757
04:58:49|0.39754
04:58:49|0.39754
04:58:50|0.3976
04:58:52|0.3976
04:58:53|0.3976
04:58:53|0.39739
04:58:55|0.39715
04:58:55|0.39715
04:58:57|0.39701
04:58:57|0.39701
04:58:59|0.39701
04:58:59|0.39701
04:59:00|0.3969
04:59:02|0.39697
04:59:02|0.39697
04:59:03|0.39697
04:59:04|0.39697
04:59:05|0.39681
04:59:07|0.39681
04:59:07|0.39679
04:59:09|0.39661
04:59:10|0.39661
04:59:11|0.39661
04:59:13|0.39638
04:59:14|0.39638
04:59:14|0.39658
04:59:16|0.39658
04:59:16|0.39658
04:59:18|0.39652
04:59:19|0.39652
04:59:21|0.3966
04:59:22|0.3966
04:59:24|0.39661
04:59:25|0.3965
04:59:25|0.39675
04:59:26|0.39675
04:59:28|0.39675
04:59:28|0.39675
04:59:29|0.39675
04:59:30|0.39684
04:59:31|0.39684
04:59:32|0.39686
04:59:34|0.3968
04:59:34|0.3968
04:59:36|0.39666
04:59:36|0.39643
04:59:38|0.39643
04:59:38|0.39643
04:59:40|0.39643
04:59:42|0.39643
04:59:42|0.39642
04:59:43|0.39647
04:59:44|0.39647
04:59:46|0.3964
04:59:46|0.39646
04:59:47|0.39646
04:59:49|0.39625
04:59:50|0.39632
04:59:52|0.39625
04:59:52|0.39625
04:59:54|0.39599
04:59:54|0.39599
04:59:56|0.39599
04:59:56|0.39587
04:59:57|0.39587
04:59:59|0.39595
04:59:59|0.39607
05:00:00|0.39607
05:00:01|0.39607
05:00:03|0.39607
05:00:03|0.39607
05:00:05|0.39607
05:00:05|0.39627
05:00:06|0.39633
05:00:08|0.39615
05:00:09|0.39615
05:00:11|0.39618
05:00:11|0.39618
05:00:13|0.39603
05:00:14|0.39603
05:00:15|0.39603
05:00:16|0.39603
05:00:17|0.39603
05:00:18|0.39606
05:00:19|0.39606
05:00:20|0.39606
05:00:21|0.39606
05:00:22|0.39597
05:00:24|0.39576
05:00:24|0.39566
05:00:25|0.39566
05:00:27|0.39566
05:00:28|0.39566
05:00:29|0.39566
05:00:30|0.39558
05:00:32|0.39558
05:00:32|0.39538
05:00:33|0.39538
05:00:36|0.39538
05:00:37|0.3954
05:00:38|0.39575
05:00:38|0.39575
05:00:40|0.39568
05:00:42|0.39568
05:00:43|0.39568
05:00:43|0.39568
05:00:45|0.39568
05:00:46|0.39568
05:00:47|0.39568
05:00:48|0.39568
05:00:49|0.39607
05:00:50|0.39627
05:00:51|0.39618
05:00:52|0.39558
05:00:53|0.39574
05:00:54|0.39578
05:00:55|0.39578
05:00:56|0.39578
05:00:58|0.39578
05:00:58|0.39578
05:01:00|0.39596
05:01:00|0.39596
05:01:02|0.39596
05:01:02|0.3957
05:01:03|0.39551
05:01:04|0.39546
05:01:05|0.3954
05:01:07|0.39541
05:01:08|0.3954
05:01:09|0.39561
05:01:10|0.39533
05:01:11|0.39533
05:01:12|0.39533
05:01:12|0.39575
05:01:13|0.39575
05:01:14|0.39618
05:01:16|0.39603
05:01:17|0.39603
05:01:17|0.39602
05:01:19|0.39602
05:01:20|0.39604
05:01:21|0.39604
05:01:22|0.39604
05:01:23|0.39604
05:01:25|0.39604
05:01:26|0.39591
05:01:27|0.39591
05:01:28|0.39551
05:01:30|0.39551
05:01:30|0.39551
05:01:32|0.39551
05:01:32|0.39551
05:01:34|0.39551
05:01:35|0.39551
05:01:36|0.39551
05:01:37|0.39551
05:01:38|0.39551
05:01:39|0.39569
05:01:40|0.39569
05:01:40|0.39569
05:01:42|0.39574
05:01:43|0.39574
05:01:44|0.39574
05:01:44|0.39588
05:01:46|0.39588
05:01:47|0.39588
05:01:48|0.39607
05:01:49|0.39627
05:01:50|0.39651
05:01:50|0.39648
05:01:51|0.39648
05:01:53|0.39642
05:01:54|0.39642
05:01:55|0.39642
05:01:55|0.39642
05:01:57|0.39642
05:01:58|0.39648
05:01:59|0.39643
05:02:00|0.39643
05:02:01|0.39643
05:02:02|0.39608
05:02:03|0.39608
05:02:04|0.39608
05:02:05|0.3963
05:02:06|0.39624
05:02:07|0.39624
05:02:08|0.39624
05:02:09|0.39624
05:02:10|0.39634
05:02:11|0.39634
05:02:12|0.39616
05:02:13|0.39581
05:02:14|0.39581
05:02:15|0.39581
05:02:16|0.3956
05:02:17|0.3956
05:02:18|0.3956
05:02:19|0.3956
05:02:20|0.3956
05:02:21|0.3956
05:02:22|0.39543
05:02:24|0.39525
05:02:25|0.39525
05:02:26|0.39525
05:02:27|0.39525
05:02:27|0.39525
05:02:29|0.39606
05:02:30|0.39605
05:02:31|0.39605
05:02:33|0.39607
05:02:34|0.39614
05:02:35|0.39662
05:02:36|0.39638
05:02:37|0.39638
05:02:38|0.39629
05:02:39|0.39642
05:02:41|0.39642
05:02:42|0.39643
05:02:42|0.39616
05:02:44|0.39626
05:02:44|0.39638
05:02:46|0.39638
05:02:47|0.39646
05:02:48|0.39646
05:02:49|0.39626
05:02:50|0.39626
05:02:51|0.39626
05:02:52|0.39626
05:02:53|0.39626
05:02:54|0.39626
05:02:55|0.39626
05:02:56|0.39625
05:02:57|0.39625
05:02:58|0.39625
05:02:59|0.39625
05:03:00|0.39625
05:03:01|0.39625
05:03:02|0.39646
05:03:04|0.39646
05:03:05|0.39621
05:03:05|0.39621
05:03:06|0.39638
05:03:07|0.39625
05:03:08|0.39625
05:03:10|0.3961
05:03:10|0.3961
05:03:12|0.3961
05:03:13|0.3961
05:03:14|0.39662
05:03:15|0.39658
05:03:16|0.39677
05:03:17|0.39677
05:03:18|0.39692
05:03:19|0.39692
05:03:21|0.39692
05:03:22|0.39692
05:03:23|0.39692
05:03:24|0.39692
05:03:25|0.39692
05:03:26|0.39692
05:03:27|0.39692
05:03:28|0.39692
05:03:29|0.39692
05:03:30|0.39676
05:03:32|0.39676
05:03:33|0.39676
05:03:34|0.39686
05:03:34|0.39686
05:03:36|0.39727
05:03:37|0.39741
05:03:38|0.3974
05:03:39|0.3974
05:03:40|0.39775
05:03:41|0.39775
05:03:42|0.39775
05:03:43|0.39775
05:03:44|0.39757
05:03:45|0.39757
05:03:46|0.39757
05:03:47|0.39757
05:03:48|0.39757
05:03:49|0.39757
05:03:51|0.39757
05:03:52|0.39757
05:03:53|0.39757
05:03:54|0.39751
05:03:55|0.39751
05:03:56|0.39751
05:03:57|0.39751
05:03:58|0.39751
05:03:59|0.39772
05:04:00|0.39772
05:04:01|0.39772
05:04:02|0.39777
05:04:03|0.39777
05:04:04|0.39777
05:04:05|0.39751
05:04:06|0.39751
05:04:07|0.39751
05:04:08|0.3975
05:04:09|0.3975
05:04:10|0.3975
05:04:11|0.39772
05:04:12|0.39778
05:04:13|0.39784
05:04:14|0.39803
05:04:15|0.39797
05:04:16|0.39807
05:04:17|0.39827
05:04:18|0.3981
05:04:19|0.39828
05:04:21|0.39861
05:04:22|0.3986
05:04:22|0.3986
05:04:24|0.39853
05:04:24|0.39829
05:04:25|0.39829
05:04:27|0.39829
05:04:27|0.39829
05:04:28|0.39829
05:04:29|0.39829
05:04:30|0.39809
05:04:31|0.39809
05:04:33|0.39809
05:04:34|0.39809
05:04:36|0.39822
05:04:36|0.39822
05:04:38|0.39822
05:04:39|0.39822
05:04:40|0.39822
05:04:41|0.39837
05:04:42|0.39837
05:04:43|0.39837
05:04:43|0.39837
05:04:45|0.39837
05:04:45|0.39837
05:04:47|0.39837
05:04:48|0.39837
05:04:49|0.39859
05:04:50|0.39848
05:04:51|0.39848
05:04:52|0.39851
05:04:54|0.39851
05:04:54|0.39851
05:04:55|0.39851
05:04:57|0.39841
05:04:58|0.39841
05:04:59|0.39825
05:05:00|0.39825
05:05:01|0.39815
05:05:01|0.39819
05:05:03|0.39819
05:05:04|0.39819
05:05:04|0.39818
05:05:06|0.39841
05:05:07|0.39832
05:05:07|0.39822
05:05:09|0.39813
05:05:10|0.39813
05:05:11|0.39813
05:05:12|0.39813
05:05:13|0.39813
05:05:14|0.39813
05:05:15|0.39813
05:05:16|0.39797
05:05:16|0.39819
05:05:18|0.39779
05:05:19|0.39802
05:05:20|0.39802
05:05:21|0.39807
05:05:22|0.39811
05:05:23|0.39816
05:05:24|0.39802
05:05:25|0.39802
05:05:26|0.39793
05:05:27|0.39789
05:05:29|0.39787
05:05:29|0.39787
05:05:31|0.39786
05:05:33|0.39761
05:05:33|0.3977
05:05:35|0.3977
05:05:36|0.3977
05:05:36|0.3977
05:05:39|0.39765
05:05:39|0.39765
05:05:40|0.39765
05:05:44|0.39771
05:05:45|0.39744
05:05:46|0.39767
05:05:47|0.39761
05:05:48|0.39761
05:05:49|0.39761
05:05:51|0.39768
05:05:51|0.39768
05:05:52|0.39765
05:05:54|0.39765
05:05:55|0.39765
05:05:56|0.39758
05:05:56|0.39758
05:05:58|0.39737
05:05:59|0.39737
05:05:59|0.39755
05:06:01|0.39725
05:06:01|0.39725
05:06:03|0.3972
05:06:04|0.3972
05:06:06|0.3972
05:06:06|0.3972
05:06:07|0.39728
05:06:09|0.39728
05:06:09|0.39728
05:06:10|0.39728
05:06:11|0.39728
05:06:12|0.39728
05:06:14|0.39736
05:06:15|0.39736
05:06:16|0.39749
05:06:17|0.39749
05:06:17|0.39725
05:06:18|0.39725
05:06:20|0.39742
05:06:20|0.39742
05:06:21|0.39742
05:06:22|0.39742
05:06:23|0.39742
05:06:26|0.39742
05:06:26|0.39742
05:06:28|0.39742
05:06:28|0.39742
05:06:29|0.39742
05:06:31|0.39742
05:06:32|0.39741
05:06:33|0.39741
05:06:34|0.39741
05:06:35|0.39762
05:06:36|0.39751
05:06:37|0.39751
05:06:39|0.39751
05:06:40|0.39751
05:06:41|0.39751
05:06:41|0.39748
05:06:43|0.39748
05:06:43|0.39748
05:06:45|0.39748
05:06:45|0.39748
05:06:47|0.39748
05:06:48|0.39757
05:06:49|0.39757
05:06:50|0.39757
05:06:51|0.39757
05:06:52|0.39757
05:06:53|0.39757
05:06:54|0.39755
05:06:55|0.39755
05:06:56|0.39755
05:06:57|0.39755
05:06:58|0.39755
05:06:59|0.39755
05:07:01|0.39752
05:07:02|0.39752
05:07:03|0.39748
05:07:04|0.39748
05:07:04|0.39707
05:07:06|0.39707
05:07:07|0.39707
05:07:07|0.39707
05:07:09|0.39707
05:07:10|0.39732
05:07:11|0.39734
05:07:12|0.39734
05:07:13|0.39734
05:07:14|0.39714
05:07:15|0.397
05:07:15|0.39691
05:07:17|0.39691
05:07:17|0.39691
05:07:19|0.39691
05:07:19|0.39703
05:07:21|0.39703
05:07:22|0.39703
05:07:23|0.39703
05:07:24|0.39703
05:07:25|0.39703
05:07:26|0.39688
05:07:26|0.39681
05:07:28|0.39681
05:07:29|0.39681
05:07:30|0.39681
05:07:31|0.39681
05:07:32|0.39681
05:07:34|0.39681
05:07:34|0.39681
05:07:36|0.39687
05:07:37|0.39687
05:07:38|0.39687
05:07:39|0.39687
05:07:40|0.39687
05:07:41|0.39687
05:07:42|0.39687
05:07:43|0.39667
05:07:44|0.39668
05:07:45|0.39668
05:07:46|0.39668
05:07:47|0.39668
05:07:48|0.39668
05:07:49|0.39668
05:07:50|0.39668
05:07:52|0.39668
05:07:53|0.39668
05:07:54|0.39668
05:07:55|0.39664
05:07:55|0.39664
05:07:57|0.39664
05:07:58|0.39667
05:07:59|0.39667
05:07:59|0.39667
05:08:00|0.39669
05:08:01|0.39652
05:08:02|0.39652
05:08:04|0.39652
05:08:05|0.39648
05:08:06|0.39648
05:08:07|0.39648
05:08:08|0.39651
05:08:09|0.39651
05:08:10|0.39651
05:08:11|0.39651
05:08:12|0.39644
05:08:13|0.39644
05:08:14|0.39644
05:08:15|0.39644
05:08:16|0.39644
05:08:17|0.39644
05:08:18|0.39644
05:08:20|0.39635
05:08:21|0.39635
05:08:21|0.39635
05:08:22|0.39635
05:08:23|0.39616
05:08:25|0.39616
05:08:26|0.39616
05:08:26|0.39596
05:08:28|0.39596
05:08:28|0.39596
05:08:29|0.39598
05:08:30|0.39598
05:08:32|0.39598
05:08:34|0.39585
05:08:35|0.39585
05:08:36|0.39585
05:08:38|0.39585
05:08:39|0.39603
05:08:40|0.39603
05:08:41|0.39603
05:08:42|0.39599
05:08:44|0.39593
05:08:46|0.39593
05:08:46|0.39593
05:08:47|0.39593
05:08:49|0.39593
05:08:49|0.39593
05:08:50|0.39598
05:08:51|0.39593
05:08:53|0.39593
05:08:54|0.39593
05:08:55|0.39593
05:08:55|0.39593
05:08:57|0.39593
05:08:57|0.39601
05:08:59|0.39609
05:09:00|0.39609
05:09:02|0.39609
05:09:02|0.39609
05:09:03|0.39613
05:09:09|0.39613
05:09:09|0.39613
05:09:10|0.39607
05:09:11|0.39607
05:09:13|0.39607
05:09:13|0.39626
05:09:15|0.396
05:09:15|0.39584
05:09:16|0.39584
05:09:17|0.39581
05:09:18|0.39582
05:09:19|0.3957
05:09:21|0.39557
05:09:22|0.39534
05:09:23|0.39522
05:09:23|0.39523
05:09:25|0.39523
05:09:25|0.39479
05:09:26|0.39479
05:09:27|0.39483
05:09:28|0.39483
05:09:29|0.39483
05:09:31|0.39467
05:09:32|0.39519
05:09:33|0.39489
05:09:35|0.39489
05:09:36|0.39489
05:09:38|0.39446
05:09:38|0.39448
05:09:40|0.39448
05:09:40|0.39451
05:09:42|0.39451
05:09:42|0.39467
05:09:44|0.39472
05:09:45|0.39472
05:09:46|0.39472
05:09:47|0.39479
05:09:48|0.39479
05:09:49|0.39479
05:09:50|0.39479
05:09:51|0.39479
05:09:52|0.39479
05:09:53|0.39479
05:09:54|0.39534
05:09:56|0.39551
05:09:56|0.39556
05:09:57|0.39556
05:09:58|0.39551
05:10:00|0.3955
05:10:01|0.3955
05:10:01|0.3955
05:10:03|0.3955
05:10:03|0.3955
05:10:05|0.39541
05:10:06|0.39541
05:10:07|0.39558
05:10:08|0.39558
05:10:09|0.39553
05:10:10|0.39553
05:10:11|0.39563
05:10:12|0.39563
05:10:13|0.39563
05:10:14|0.39563
05:10:15|0.39563
05:10:16|0.39566
05:10:17|0.39566
05:10:18|0.39557
05:10:19|0.39557
05:10:20|0.3956
05:10:21|0.3955
05:10:22|0.3955
05:10:23|0.39533
05:10:24|0.39533
05:10:25|0.39528
05:10:26|0.39525
05:10:27|0.39525
05:10:28|0.39544
05:10:29|0.39556
05:10:30|0.39556
05:10:31|0.39556
05:10:32|0.39556
05:10:34|0.3955
05:10:34|0.3955
05:10:35|0.3954
05:10:37|0.3954
05:10:38|0.39537
05:10:39|0.3954
05:10:40|0.3954
05:10:41|0.3954
05:10:42|0.39557
05:10:43|0.39557
05:10:44|0.39557
05:10:45|0.39557
05:10:46|0.39557
05:10:48|0.39559
05:10:49|0.39559
05:10:50|0.39564
05:10:51|0.39564
05:10:51|0.39541
05:10:53|0.39533
05:10:53|0.39533
05:10:54|0.39533
05:10:56|0.39533
05:10:57|0.39533
05:10:58|0.39533
05:10:59|0.39547
05:10:59|0.39554
05:11:01|0.39554
05:11:02|0.39557
05:11:02|0.39557
05:11:04|0.39557
05:11:05|0.39557
05:11:06|0.39557
05:11:07|0.39557
05:11:08|0.39545
05:11:09|0.39545
05:11:10|0.39545
05:11:11|0.39545
05:11:12|0.39513
05:11:13|0.39513
05:11:14|0.39513
05:11:15|0.39513
05:11:16|0.39526
05:11:17|0.39526
05:11:18|0.39555
05:11:19|0.39567
05:11:20|0.39567
05:11:22|0.39585
05:11:22|0.39577
05:11:23|0.39607
05:11:24|0.39607
05:11:25|0.39607
05:11:27|0.39626
05:11:27|0.39626
05:11:28|0.39629
05:11:30|0.39616
05:11:31|0.39609
05:11:32|0.39609
05:11:32|0.39609
05:11:34|0.39619
05:11:35|0.39642
05:11:36|0.39648
05:11:36|0.39648
05:11:38|0.39648
05:11:39|0.39648
05:11:39|0.39684
05:11:42|0.39673
05:11:43|0.39665
05:11:44|0.39661
05:11:45|0.39661
05:11:46|0.39661
05:11:48|0.39653
05:11:48|0.39653
05:11:50|0.39653
05:11:51|0.39645
05:11:52|0.39645
05:11:53|0.39639
05:11:53|0.39626
05:11:55|0.3965
05:11:55|0.3965
05:11:56|0.3965
05:11:58|0.3965
05:11:58|0.39627
05:11:59|0.39618
05:12:00|0.39618
05:12:02|0.39637
05:12:03|0.39637
05:12:04|0.39625
05:12:05|0.39631
05:12:07|0.39617
05:12:08|0.39617
05:12:08|0.39617
05:12:10|0.39617
05:12:11|0.39623
05:12:12|0.3962
05:12:13|0.3962
05:12:14|0.39631
05:12:15|0.39633
05:12:16|0.39649
05:12:17|0.39649
05:12:18|0.39647
05:12:19|0.39671
05:12:19|0.39671
05:12:20|0.39671
05:12:21|0.39673
05:12:23|0.39673
05:12:24|0.39673
05:12:25|0.39673
05:12:26|0.3968
05:12:27|0.3968
05:12:28|0.3968
05:12:29|0.39661
05:12:30|0.39672
05:12:31|0.39672
05:12:32|0.39672
05:12:33|0.39672
05:12:34|0.39684
05:12:35|0.39684
05:12:37|0.39714
05:12:39|0.39714
05:12:40|0.39699
05:12:41|0.39699
05:12:42|0.39696
05:12:43|0.39696
05:12:44|0.39696
05:12:45|0.39696
05:12:47|0.39696
05:12:48|0.39696
05:12:49|0.39694
05:12:50|0.39699
05:12:51|0.39699
05:12:52|0.39699
05:12:53|0.39699
05:12:54|0.39699
05:12:55|0.39706
05:12:56|0.39706
05:12:57|0.39706
05:12:57|0.39678
05:12:59|0.3969
05:13:00|0.3969
05:13:01|0.3969
05:13:02|0.3969
05:13:04|0.3969
05:13:05|0.3969
05:13:06|0.3969
05:13:06|0.3969
05:13:07|0.39699
05:13:09|0.397
05:13:09|0.39739
05:13:11|0.39739
05:13:11|0.39693
05:13:13|0.39693
05:13:14|0.39677
05:13:15|0.39677
05:13:15|0.39668
05:13:17|0.39668
05:13:17|0.39668
05:13:18|0.39668
05:13:20|0.39668
05:13:21|0.39676
05:13:22|0.39676
05:13:23|0.39678
05:13:24|0.39678
05:13:25|0.39678
05:13:26|0.39678
05:13:27|0.39628
05:13:29|0.39628
05:13:30|0.39622
05:13:30|0.39622
05:13:31|0.39622
05:13:32|0.39622
05:13:34|0.39622
05:13:34|0.39622
05:13:36|0.39622
05:13:38|0.39588
05:13:38|0.39588
05:13:39|0.39588
05:13:42|0.39588
05:13:42|0.39588
05:13:44|0.39588
05:13:45|0.39588
05:13:46|0.39588
05:13:48|0.39588
05:13:48|0.39588
05:13:49|0.39585
05:13:50|0.39585
05:13:52|0.39585
05:13:53|0.39595
05:13:54|0.39595
05:13:55|0.396
05:13:56|0.396
05:13:57|0.396
05:13:58|0.39612
05:13:59|0.39612
05:14:00|0.39612
05:14:00|0.39612
05:14:02|0.39612
05:14:03|0.39612
05:14:04|0.39612
05:14:04|0.39612
05:14:07|0.39611
05:14:07|0.39623
05:14:08|0.39615
05:14:10|0.39615
05:14:11|0.39615
05:14:11|0.39631
05:14:13|0.39631
05:14:15|0.39631
05:14:15|0.39631
05:14:16|0.39631
05:14:17|0.39631
05:14:19|0.39631
05:14:20|0.39631
05:14:21|0.39631
05:14:22|0.39631
05:14:22|0.39631
05:14:24|0.39631
05:14:25|0.39621
05:14:25|0.39621
05:14:26|0.39621
05:14:28|0.39621
05:14:28|0.39621
05:14:31|0.39621
05:14:31|0.39621
05:14:32|0.39621
05:14:34|0.39656
05:14:34|0.39656
05:14:35|0.39665
05:14:37|0.39665
05:14:39|0.39665
05:14:39|0.39672
05:14:40|0.39672
05:14:42|0.39672
05:14:43|0.39672
05:14:44|0.39672
05:14:45|0.39661
05:14:46|0.3966
05:14:46|0.3966
05:14:49|0.3966
05:14:49|0.3966
05:14:50|0.3966
05:14:51|0.3966
05:14:52|0.39688
05:14:54|0.39684
05:14:55|0.39689
05:14:55|0.39686
05:14:57|0.39686
05:14:58|0.39686
05:14:58|0.39686
05:15:00|0.39686
05:15:01|0.39686
05:15:02|0.39697
05:15:03|0.39697
05:15:05|0.39676
05:15:05|0.39665
05:15:06|0.3964
05:15:08|0.3964
05:15:09|0.3964
05:15:09|0.3964
05:15:11|0.39673
05:15:12|0.39673
05:15:12|0.39673
05:15:14|0.39693
05:15:15|0.39693
05:15:16|0.39693
05:15:18|0.39693
05:15:19|0.39697
05:15:20|0.39697
05:15:20|0.3971
05:15:23|0.39738
05:15:24|0.39767
05:15:25|0.398
05:15:26|0.39845
05:15:27|0.39801
05:15:28|0.39786
05:15:29|0.39773
05:15:31|0.39773
05:15:32|0.39773
05:15:33|0.39773
05:15:34|0.3977
05:15:35|0.39773
05:15:36|0.39761
05:15:37|0.39782
05:15:38|0.39782
05:15:39|0.39757
05:15:40|0.39757
05:15:41|0.39757
05:15:42|0.39733
05:15:43|0.39733
05:15:43|0.39778
05:15:45|0.39777
05:15:46|0.39767
05:15:47|0.39755
05:15:47|0.39755
05:15:49|0.39755
05:15:51|0.39766
05:15:51|0.39746
05:15:52|0.39746
05:15:53|0.39731
05:15:55|0.39731
05:15:56|0.39731
05:15:57|0.3976
05:15:58|0.3976
05:15:58|0.3976
05:15:59|0.3976
05:16:01|0.3976
05:16:01|0.39727
05:16:02|0.39713
05:16:03|0.39711
05:16:05|0.39711
05:16:06|0.39711
05:16:07|0.39711
05:16:07|0.39711
05:16:08|0.39711
05:16:10|0.39732
05:16:11|0.39747
05:16:12|0.39747
05:16:13|0.39747
05:16:14|0.3973
05:16:15|0.39731
05:16:15|0.39717
05:16:17|0.39731
05:16:19|0.39712
05:16:19|0.39712
05:16:20|0.39712
05:16:22|0.39712
05:16:23|0.39712
05:16:24|0.39716
05:16:25|0.39725
05:16:26|0.39725
05:16:27|0.39725
05:16:28|0.39725
05:16:29|0.39771
05:16:30|0.39783
05:16:31|0.39817
05:16:32|0.39813
05:16:33|0.39831
05:16:34|0.39817
05:16:35|0.39789
05:16:36|0.39789
05:16:37|0.39789
05:16:38|0.39756
05:16:39|0.39756
05:16:40|0.39756
05:16:41|0.39756
05:16:42|0.39756
05:16:44|0.39766
05:16:44|0.39766
05:16:45|0.39766
05:16:46|0.39766
05:16:48|0.39764
05:16:49|0.39737
05:16:50|0.39737
05:16:50|0.39737
05:16:51|0.39737
05:16:52|0.39737
05:16:54|0.39737
05:16:54|0.39739
05:16:56|0.39739
05:16:56|0.39739
05:16:57|0.3976
05:16:58|0.3976
05:17:00|0.3976
05:17:00|0.3976
05:17:02|0.3976
05:17:03|0.3976
05:17:04|0.3976
05:17:04|0.3976
05:17:06|0.39756
05:17:06|0.39756
05:17:07|0.39729
05:17:09|0.39729
05:17:10|0.39729
05:17:11|0.39729
05:17:11|0.39729
05:17:13|0.39729
05:17:14|0.39729
05:17:15|0.39729
05:17:16|0.39743
05:17:17|0.39752
05:17:18|0.39767
05:17:20|0.39767
05:17:21|0.39767
05:17:22|0.39787
05:17:23|0.39787
05:17:24|0.39787
05:17:25|0.39759
05:17:26|0.39759
05:17:28|0.39732
05:17:29|0.39734
05:17:29|0.39734
05:17:31|0.39734
05:17:32|0.3976
05:17:33|0.3976
05:17:34|0.39761
05:17:34|0.39765
05:17:35|0.39765
05:17:40|0.39765
05:17:41|0.39765
05:17:42|0.39764
05:17:43|0.39764
05:17:44|0.39783
05:17:45|0.39783
05:17:45|0.39765
05:17:47|0.39745
05:17:48|0.39728
05:17:49|0.39728
05:17:50|0.39728
05:17:51|0.39728
05:17:52|0.39725
05:17:53|0.39725
05:17:54|0.39703
05:17:55|0.39685
05:17:56|0.39691
05:17:57|0.3969
05:17:59|0.3969
05:18:00|0.3969
05:18:00|0.3969
05:18:02|0.3969
05:18:03|0.39666
05:18:03|0.39644
05:18:04|0.3964
05:18:06|0.39648
05:18:07|0.39662
05:18:07|0.39662
05:18:09|0.39662
05:18:10|0.39662
05:18:11|0.39662
05:18:12|0.3963
05:18:13|0.3963
05:18:14|0.3963
05:18:15|0.39625
05:18:15|0.39609
05:18:16|0.3962
05:18:18|0.3962
05:18:19|0.3962
05:18:20|0.3962
05:18:22|0.39599
05:18:23|0.39599
05:18:24|0.39599
05:18:25|0.39599
05:18:26|0.39593
05:18:27|0.39593
05:18:28|0.39593
05:18:29|0.39591
05:18:30|0.39591
05:18:31|0.39591
05:18:32|0.39595
05:18:33|0.39595
05:18:33|0.39595
05:18:35|0.39595
05:18:36|0.39595
05:18:37|0.39595
05:18:38|0.39595
05:18:39|0.39595
05:18:40|0.39614
05:18:41|0.39597
05:18:42|0.39598
05:18:44|0.39598
05:18:45|0.39613
05:18:46|0.39613
05:18:47|0.39601
05:18:48|0.39601
05:18:49|0.39601
05:18:50|0.39601
05:18:51|0.39601
05:18:52|0.39616
05:18:53|0.39616
05:18:54|0.39601
05:18:55|0.39601
05:18:56|0.39612
05:18:57|0.39597
05:18:59|0.39597
05:18:59|0.39597
05:19:01|0.39606
05:19:02|0.39605
05:19:03|0.39605
05:19:04|0.39605
05:19:05|0.39605
05:19:05|0.39605
05:19:07|0.39588
05:19:08|0.39588
05:19:09|0.39588
05:19:10|0.39644
05:19:11|0.39666
05:19:11|0.39633
05:19:13|0.39629
05:19:14|0.39605
05:19:15|0.39587
05:19:16|0.39569
05:19:17|0.39562
05:19:18|0.39562
05:19:19|0.39525
05:19:21|0.39539
05:19:22|0.3952
05:19:22|0.3952
05:19:25|0.3954
05:19:26|0.3954
05:19:27|0.39553
05:19:27|0.39558
05:19:29|0.39558
05:19:30|0.39542
05:19:30|0.39554
05:19:32|0.39528
05:19:33|0.39528
05:19:34|0.39528
05:19:35|0.39528
05:19:36|0.39528
05:19:37|0.39541
05:19:38|0.39541
05:19:39|0.39555
05:19:40|0.39579
05:19:41|0.39579
05:19:42|0.39579
05:19:43|0.39579
05:19:44|0.39579
05:19:45|0.39579
05:19:46|0.39579
05:19:48|0.39573
05:19:48|0.39611
05:19:49|0.39615
05:19:51|0.39642
05:19:52|0.39628
05:19:53|0.39624
05:19:54|0.39621
05:19:54|0.39621
05:19:56|0.3963
05:19:57|0.39646
05:19:58|0.39653
05:19:59|0.39653
05:20:00|0.39653
05:20:01|0.39641
05:20:02|0.39641
05:20:04|0.39606
05:20:05|0.39597
05:20:05|0.39573
05:20:06|0.39574
05:20:07|0.39574
05:20:09|0.39574
05:20:10|0.39556
05:20:11|0.39556
05:20:12|0.39561
05:20:13|0.39561
05:20:14|0.39541
05:20:15|0.39541
05:20:16|0.39541
05:20:17|0.39522
05:20:18|0.39522
05:20:19|0.39518
05:20:20|0.39503
05:20:21|0.39503
05:20:22|0.39527
05:20:23|0.39527
05:20:25|0.39527
05:20:26|0.39525
05:20:27|0.39517
05:20:27|0.39502
05:20:29|0.39502
05:20:30|0.39502
05:20:32|0.39498
05:20:33|0.39498
05:20:33|0.39498
05:20:34|0.39498
05:20:35|0.39498
05:20:36|0.39498
05:20:38|0.39527
05:20:38|0.39527
05:20:40|0.39527
05:20:40|0.39527
05:20:42|0.39509
05:20:43|0.39496
05:20:44|0.395
05:20:45|0.395
05:20:46|0.39506
05:20:47|0.39506
05:20:48|0.39508
05:20:49|0.39537
05:20:50|0.39537
05:20:51|0.39537
05:20:53|0.39548
05:20:53|0.39548
05:20:55|0.39548
05:20:56|0.39548
05:20:57|0.3956
05:20:59|0.39545
05:20:59|0.39545
05:21:00|0.39526
05:21:02|0.39525
05:21:03|0.39513
05:21:03|0.39513
05:21:05|0.39513
05:21:06|0.39493
05:21:07|0.39508
05:21:08|0.39508
05:21:09|0.39508
05:21:11|0.39482
05:21:11|0.39482
05:21:12|0.39473
05:21:14|0.39473
05:21:14|0.39473
05:21:15|0.39477
05:21:16|0.39477
05:21:17|0.39476
05:21:18|0.39476
05:21:19|0.39473
05:21:20|0.39473
05:21:22|0.39473
05:21:24|0.39473
05:21:25|0.39473
05:21:25|0.39458
05:21:26|0.39458
05:21:28|0.39458
05:21:29|0.39482
05:21:30|0.39481
05:21:31|0.39481
05:21:32|0.39482
05:21:33|0.39482
05:21:35|0.39461
05:21:36|0.39461
05:21:36|0.39461
05:21:37|0.39461
05:21:39|0.39461
05:21:39|0.39473
05:21:41|0.39473
05:21:41|0.39473
05:21:43|0.39473
05:21:44|0.39481
05:21:45|0.39468
05:21:46|0.39468
05:21:48|0.39468
05:21:48|0.39468
05:21:50|0.39468
05:21:50|0.39468
05:21:52|0.39468
05:21:53|0.39468
05:21:55|0.39468
05:21:55|0.39451
05:21:57|0.39451
05:21:57|0.39451
05:21:59|0.39451
05:22:00|0.39486
05:22:01|0.39486
05:22:02|0.39486
05:22:03|0.39456
05:22:04|0.39434
05:22:05|0.39434
05:22:07|0.39434
05:22:07|0.3943
05:22:08|0.39416
05:22:09|0.39416
05:22:10|0.39416
05:22:11|0.39416
05:22:12|0.39416
05:22:13|0.39416
05:22:14|0.39416
05:22:15|0.39401
05:22:16|0.39401
05:22:17|0.3939
05:22:19|0.3939
05:22:20|0.3939
05:22:21|0.39402
05:22:21|0.3939
05:22:23|0.3939
05:22:24|0.39402
05:22:26|0.39402
05:22:27|0.39402
05:22:28|0.39402
05:22:30|0.39402
05:22:31|0.39402
05:22:32|0.39415
05:22:33|0.39438
05:22:33|0.39438
05:22:34|0.39438
05:22:35|0.39438
05:22:37|0.39442
05:22:37|0.39406
05:22:39|0.39405
05:22:39|0.39405
05:22:41|0.39422
05:22:42|0.39419
05:22:43|0.39419
05:22:44|0.39421
05:22:45|0.39421
05:22:46|0.39409
05:22:47|0.39409
05:22:49|0.39409
05:22:50|0.39409
05:22:51|0.39409
05:22:52|0.39409
05:22:52|0.39409
05:22:54|0.39409
05:22:55|0.39405
05:22:56|0.39371
05:22:56|0.39371
05:22:58|0.39371
05:22:59|0.39371
05:22:59|0.39372
05:23:01|0.39372
05:23:02|0.39356
05:23:03|0.39356
05:23:04|0.39356
05:23:05|0.39387
05:23:06|0.39382
05:23:07|0.39382
05:23:08|0.3936
05:23:09|0.3936
05:23:10|0.3936
05:23:12|0.39369
05:23:12|0.39369
05:23:13|0.39369
05:23:15|0.39369
05:23:15|0.39369
05:23:17|0.39369
05:23:18|0.39369
05:23:19|0.39369
05:23:20|0.39381
05:23:20|0.39381
05:23:22|0.39381
05:23:23|0.3939
05:23:24|0.3939
05:23:25|0.39423
05:23:27|0.39423
05:23:28|0.39434
05:23:29|0.39434
05:23:30|0.39434
05:23:31|0.39434
05:23:33|0.39416
05:23:33|0.39408
05:23:35|0.39408
05:23:35|0.39408
05:23:36|0.39408
05:23:38|0.39399
05:23:39|0.3937
05:23:40|0.39369
05:23:40|0.39369
05:23:42|0.39369
05:23:43|0.39376
05:23:44|0.39376
05:23:45|0.39376
05:23:46|0.39376
05:23:47|0.39376
05:23:48|0.39376
05:23:49|0.39376
05:23:51|0.39376
05:23:52|0.39385
05:23:53|0.39385
05:23:54|0.39385
05:23:55|0.39395
05:23:56|0.39395
05:23:57|0.39395
05:23:58|0.39395
05:23:59|0.39395
05:24:00|0.39395
05:24:02|0.39385
05:24:02|0.39376
05:24:03|0.39388
05:24:05|0.39388
05:24:05|0.39388
05:24:06|0.39388
05:24:08|0.39361
05:24:08|0.39333
05:24:10|0.39349
05:24:11|0.39349
05:24:11|0.39343
05:24:13|0.39343
05:24:13|0.39343
05:24:14|0.39343
05:24:16|0.39329
05:24:16|0.39329
05:24:18|0.39329
05:24:19|0.39301
05:24:19|0.39312
05:24:21|0.39312
05:24:22|0.39299
05:24:23|0.39295
05:24:24|0.39295
05:24:25|0.39326
05:24:27|0.39326
05:24:27|0.39327
05:24:29|0.39327
05:24:30|0.39345
05:24:31|0.39345
05:24:32|0.39344
05:24:34|0.39344
05:24:35|0.39344
05:24:36|0.39344
05:24:36|0.39344
05:24:38|0.39344
05:24:38|0.39344
05:24:39|0.39355
05:24:40|0.39355
05:24:42|0.39355
05:24:43|0.39351
05:24:44|0.39339
05:24:45|0.39339
05:24:46|0.39338
05:24:47|0.39348
05:24:48|0.39348
05:24:49|0.39369
05:24:50|0.39369
05:24:51|0.39369
05:24:52|0.39369
05:24:53|0.39369
05:24:54|0.39369
05:24:55|0.39369
05:24:56|0.39369
05:24:58|0.39369
05:24:59|0.39369
05:25:00|0.39369
05:25:00|0.39369
05:25:01|0.39369
05:25:02|0.39381
05:25:03|0.39381
05:25:04|0.39387
05:25:05|0.39387
05:25:07|0.39393
05:25:07|0.39393
05:25:08|0.39393
05:25:10|0.39393
05:25:11|0.39393
05:25:11|0.39408
05:25:13|0.39408
05:25:13|0.39408
05:25:14|0.39408
05:25:16|0.39408
05:25:17|0.39408
05:25:17|0.39408
05:25:18|0.39408
05:25:20|0.39405
05:25:20|0.39412
05:25:21|0.39412
05:25:22|0.39412
05:25:24|0.39412
05:25:24|0.39412
05:25:25|0.39412
05:25:27|0.39396
05:25:28|0.39377
05:25:28|0.39373
05:25:29|0.39373
05:25:31|0.39373
05:25:32|0.39369
05:25:33|0.39369
05:25:34|0.39369
05:25:36|0.39369
05:25:37|0.39369
05:25:38|0.39369
05:25:38|0.39364
05:25:40|0.39364
05:25:40|0.39364
05:25:42|0.39364
05:25:43|0.39364
05:25:44|0.39356
05:25:44|0.39356
05:25:46|0.39356
05:25:46|0.39356
05:25:48|0.39356
05:25:49|0.39356
05:25:50|0.39356
05:25:51|0.39356
05:25:52|0.39356
05:25:53|0.39343
05:25:54|0.39331
05:25:55|0.39331
05:25:56|0.39331
05:25:57|0.39267
05:25:58|0.39267
05:26:00|0.3927
05:26:00|0.39301
05:26:02|0.39301
05:26:03|0.39306
05:26:04|0.39312
05:26:05|0.39312
05:26:06|0.39296
05:26:07|0.39288
05:26:08|0.39288
05:26:10|0.39261
05:26:11|0.39261
05:26:13|0.39236
05:26:13|0.39236
05:26:14|0.39236
05:26:16|0.39236
05:26:16|0.39237
05:26:17|0.39237
05:26:18|0.3925
05:26:19|0.3925
05:26:21|0.39228
05:26:21|0.39228
05:26:22|0.39228
05:26:23|0.39242
05:26:24|0.39242
05:26:25|0.3925
05:26:27|0.39264
05:26:28|0.39264
05:26:29|0.39277
05:26:30|0.39277
05:26:31|0.39277
05:26:32|0.39271
05:26:33|0.39271
05:26:34|0.39271
05:26:35|0.39254
05:26:36|0.39254
05:26:37|0.39254
05:26:38|0.39254
05:26:39|0.39254
05:26:41|0.39254
05:26:42|0.39254
05:26:43|0.3925
05:26:44|0.3925
05:26:45|0.3925
05:26:46|0.39246
05:26:47|0.39246
05:26:47|0.39246
05:26:49|0.39256
05:26:50|0.39256
05:26:50|0.39257
05:26:52|0.39259
05:26:52|0.39259
05:26:54|0.39266
05:26:54|0.39266
05:26:55|0.39266
05:26:57|0.39266
05:26:57|0.39266
05:26:59|0.39262
05:27:00|0.39262
05:27:02|0.39277
05:27:03|0.39277
05:27:04|0.39277
05:27:04|0.39279
05:27:05|0.39279
05:27:06|0.3929
05:27:08|0.39289
05:27:09|0.39289
05:27:09|0.393
05:27:11|0.39298
05:27:12|0.39317
05:27:13|0.39326
05:27:13|0.39342
05:27:15|0.39347
05:27:15|0.39343
05:27:16|0.39343
05:27:17|0.39343
05:27:19|0.39343
05:27:19|0.39329
05:27:21|0.39336
05:27:22|0.39336
05:27:23|0.39342
05:27:24|0.39342
05:27:24|0.3935
05:27:26|0.3935
05:27:27|0.3935
05:27:28|0.3935
05:27:29|0.39344
05:27:30|0.39344
05:27:32|0.39309
05:27:34|0.39309
05:27:35|0.39312
05:27:37|0.39324
05:27:38|0.39324
05:27:39|0.39324
05:27:40|0.39324
05:27:41|0.39324
05:27:42|0.39325
05:27:44|0.39325
05:27:45|0.39325
05:27:46|0.39325
05:27:46|0.39337
05:27:47|0.39337
05:27:49|0.39337
05:27:50|0.39337
05:27:51|0.39337
05:27:52|0.39337
05:27:53|0.39337
05:27:54|0.39337
05:27:55|0.39337
05:27:56|0.39337
05:27:57|0.39337
05:27:58|0.39368
05:27:59|0.39368
05:28:01|0.39368
05:28:02|0.39356
05:28:02|0.39356
05:28:03|0.39356
05:28:06|0.39351
05:28:07|0.39327
05:28:08|0.39327
05:28:09|0.39327
05:28:10|0.39327
05:28:11|0.39327
05:28:12|0.39327
05:28:13|0.39327
05:28:14|0.39342
05:28:15|0.39342
05:28:16|0.39342
05:28:17|0.3931
05:28:18|0.3931
05:28:20|0.3931
05:28:21|0.39305
05:28:21|0.39305
05:28:22|0.39305
05:28:24|0.39278
05:28:24|0.39306
05:28:27|0.393
05:28:28|0.39298
05:28:28|0.39298
05:28:29|0.39298
05:28:30|0.39298
05:28:32|0.39305
05:28:34|0.39305
05:28:35|0.39305
05:28:36|0.39309
05:28:36|0.39309
05:28:37|0.39294
05:28:39|0.39294
05:28:41|0.39309
05:28:42|0.39309
05:28:43|0.39309
05:28:44|0.39309
05:28:44|0.39309
05:28:46|0.39309
05:28:47|0.39309
05:28:47|0.39309
05:28:48|0.39309
05:28:49|0.39309
05:28:50|0.39309
05:28:52|0.39309
05:28:52|0.39309
05:28:53|0.39309
05:28:55|0.39309
05:28:56|0.39309
05:28:57|0.39309
05:28:58|0.39309
05:28:59|0.39309
05:29:00|0.39309
05:29:01|0.39309
05:29:02|0.39309
05:29:03|0.39309
05:29:04|0.39309
05:29:05|0.39309
05:29:07|0.39309
05:29:07|0.39289
05:29:08|0.39302
05:29:10|0.39302
05:29:10|0.39305
05:29:12|0.39305
05:29:13|0.39305
05:29:14|0.39305
05:29:15|0.39305
05:29:16|0.39305
05:29:18|0.39305
05:29:19|0.39309
05:29:19|0.39309
05:29:20|0.39309
05:29:22|0.39309
05:29:23|0.39309
05:29:23|0.39309
05:29:24|0.3933
05:29:25|0.39327
05:29:27|0.39327
05:29:27|0.39327
05:29:28|0.39327
05:29:29|0.39327
05:29:31|0.39337
05:29:32|0.39337
05:29:33|0.39337
05:29:34|0.39337
05:29:35|0.3932
05:29:37|0.39315
05:29:37|0.39315
05:29:40|0.39315
05:29:40|0.39315
05:29:41|0.39315
05:29:43|0.39326
05:29:44|0.39341
05:29:44|0.39341
05:29:46|0.39341
05:29:47|0.39339
05:29:47|0.39339
05:29:49|0.39339
05:29:49|0.39339
05:29:51|0.39339
05:29:52|0.39339
05:29:53|0.39339
05:29:54|0.39313
05:29:55|0.39313
05:29:57|0.39313
05:29:58|0.39328
05:29:58|0.39328
05:29:59|0.39328
05:30:00|0.39328
05:30:01|0.39328
05:30:03|0.39328
05:30:05|0.3932
05:30:06|0.39304
05:30:07|0.39297
05:30:08|0.39297
05:30:10|0.39297
05:30:11|0.39287
05:30:12|0.39287
05:30:12|0.39287
05:30:14|0.39286
05:30:15|0.39286
05:30:16|0.39287
05:30:17|0.39287
05:30:18|0.39287
05:30:19|0.39287
05:30:20|0.39292
05:30:21|0.39281
05:30:22|0.39281
05:30:23|0.39281
05:30:24|0.39281
05:30:25|0.39281
05:30:26|0.39281
05:30:27|0.39281
05:30:28|0.39281
05:30:28|0.39281
05:30:30|0.39281
05:30:31|0.39281
05:30:32|0.3928
05:30:33|0.3928
05:30:34|0.3928
05:30:35|0.39268
05:30:36|0.39268
05:30:37|0.39268
05:30:38|0.39268
05:30:39|0.39268
05:30:40|0.39268
05:30:42|0.39268
05:30:43|0.39249
05:30:44|0.39249
05:30:46|0.39249
05:30:47|0.39297
05:30:48|0.39298
05:30:49|0.39298
05:30:50|0.39298
05:30:51|0.39301
05:30:52|0.39301
05:30:52|0.39302
05:30:54|0.39292
05:30:56|0.39292
05:30:56|0.39286
05:30:57|0.39263
05:30:59|0.39263
05:30:59|0.39263
05:31:01|0.39263
05:31:02|0.39239
05:31:03|0.39239
05:31:04|0.39242
05:31:05|0.39231
05:31:06|0.39231
05:31:07|0.39231
05:31:08|0.39231
05:31:09|0.39222
05:31:11|0.392
05:31:12|0.39207
05:31:13|0.39207
05:31:13|0.39207
05:31:15|0.39207
05:31:16|0.39207
05:31:16|0.39207
05:31:18|0.39213
05:31:19|0.39213
05:31:21|0.39213
05:31:21|0.39213
05:31:22|0.39213
05:31:24|0.39213
05:31:26|0.39213
05:31:27|0.39238
05:31:27|0.39238
05:31:28|0.39206
05:31:30|0.39198
05:31:31|0.39198
05:31:32|0.39182
05:31:32|0.39201
05:31:33|0.39201
05:31:35|0.39201
05:31:36|0.39201
05:31:36|0.39201
05:31:38|0.39225
05:31:38|0.39225
05:31:39|0.39225
05:31:40|0.39225
05:31:42|0.39225
05:31:44|0.39225
05:31:45|0.39225
05:31:47|0.39225
05:31:48|0.3924
05:31:49|0.3924
05:31:50|0.3925
05:31:51|0.3925
05:31:51|0.39222
05:31:53|0.39222
05:31:54|0.39236
05:31:55|0.39234
05:31:55|0.39234
05:31:57|0.39234
05:31:58|0.39234
05:31:59|0.39221
05:32:00|0.39221
05:32:01|0.39221
05:32:02|0.39221
05:32:03|0.39251
05:32:04|0.39241
05:32:05|0.39227
05:32:07|0.39227
05:32:07|0.39227
05:32:09|0.39234
05:32:09|0.39242
05:32:11|0.39242
05:32:12|0.39242
05:32:12|0.39254
05:32:14|0.39286
05:32:15|0.39302
05:32:16|0.39311
05:32:17|0.39311
05:32:18|0.39311
05:32:19|0.39311
05:32:20|0.39304
05:32:21|0.39304
05:32:22|0.39287
05:32:22|0.39287
05:32:23|0.39287
05:32:27|0.39303
05:32:28|0.39308
05:32:28|0.39326
05:32:30|0.39326
05:32:31|0.39329
05:32:32|0.39327
05:32:32|0.39327
05:32:34|0.39327
05:32:35|0.39326
05:32:36|0.3932
05:32:37|0.3932
05:32:38|0.3932
05:32:39|0.3932
05:32:40|0.3932
05:32:40|0.3932
05:32:42|0.3932
05:32:44|0.3932
05:32:44|0.3932
05:32:45|0.3932
05:32:47|0.3932
05:32:48|0.3932
05:32:49|0.39327
05:32:50|0.39327
05:32:51|0.39327
05:32:52|0.39327
05:32:54|0.39332
05:32:54|0.39332
05:32:55|0.39332
05:32:57|0.39332
05:32:57|0.39332
05:32:59|0.39332
05:32:59|0.39327
05:33:01|0.39327
05:33:01|0.39327
05:33:02|0.39344
05:33:04|0.39344
05:33:05|0.39344
05:33:06|0.39364
05:33:07|0.39364
05:33:08|0.39369
05:33:09|0.39369
05:33:10|0.39374
05:33:11|0.39374
05:33:12|0.39374
05:33:13|0.39396
05:33:14|0.39396
05:33:15|0.39396
05:33:17|0.39402
05:33:18|0.39404
05:33:19|0.39404
05:33:19|0.39412
05:33:21|0.39405
05:33:22|0.39396
05:33:22|0.39393
05:33:23|0.39384
05:33:25|0.39384
05:33:25|0.39384
05:33:27|0.39384
05:33:28|0.39384
05:33:29|0.39384
05:33:29|0.39384
05:33:31|0.39384
05:33:31|0.39384
05:33:33|0.39384
05:33:34|0.39384
05:33:35|0.39384
05:33:35|0.39352
05:33:37|0.39352
05:33:38|0.39352
05:33:39|0.39352
05:33:40|0.39352
05:33:41|0.39352
05:33:42|0.39352
05:33:43|0.39352
05:33:44|0.39352
05:33:45|0.39352
05:33:46|0.39352
05:33:48|0.39352
05:33:49|0.39352
05:33:50|0.39352
05:33:50|0.39352
05:33:52|0.39352
05:33:53|0.39352
05:33:55|0.3939
05:33:55|0.3939
05:33:56|0.3939
05:33:58|0.3939
05:33:59|0.3939
05:33:59|0.3939
05:34:01|0.3939
05:34:01|0.39395
05:34:02|0.39409
05:34:04|0.39409
05:34:04|0.39409
05:34:05|0.39402
05:34:06|0.39404
05:34:08|0.39404
05:34:08|0.3942
05:34:10|0.3942
05:34:10|0.3942
05:34:11|0.3942
05:34:12|0.3942
05:34:14|0.39422
05:34:14|0.39425
05:34:16|0.39425
05:34:17|0.39426
05:34:18|0.39426
05:34:20|0.39426
05:34:22|0.39426
05:34:22|0.39426
05:34:24|0.39426
05:34:25|0.39426
05:34:26|0.39426
05:34:27|0.39426
05:34:28|0.39426
05:34:29|0.39426
05:34:30|0.39426
05:34:31|0.39426
05:34:32|0.39416
05:34:33|0.39416
05:34:34|0.39416
05:34:35|0.39416
05:34:37|0.39415
05:34:38|0.39415
05:34:39|0.39415
05:34:41|0.39415
05:34:41|0.39415
05:34:43|0.39415
05:34:43|0.39415
05:34:45|0.39415
05:34:45|0.39415
05:34:46|0.39454
05:34:48|0.39467
05:34:49|0.39476
05:34:50|0.39476
05:34:51|0.39476
05:34:52|0.39475
05:34:54|0.39494
05:34:54|0.39496
05:34:56|0.39518
05:34:56|0.3953
05:34:58|0.39538
05:34:59|0.39538
05:35:00|0.39538
05:35:01|0.39538
05:35:02|0.39562
05:35:03|0.39577
05:35:04|0.39578
05:35:05|0.39585
05:35:06|0.3959
05:35:08|0.3959
05:35:08|0.39603
05:35:10|0.39603
05:35:11|0.39609
05:35:11|0.39609
05:35:13|0.39644
05:35:13|0.3963
05:35:14|0.39618
05:35:15|0.39618
05:35:16|0.39618
05:35:18|0.39618
05:35:19|0.39564
05:35:19|0.39564
05:35:21|0.39553
05:35:22|0.39554
05:35:22|0.39535
05:35:24|0.39535
05:35:25|0.39535
05:35:26|0.39535
05:35:27|0.39516
05:35:28|0.39516
05:35:29|0.39516
05:35:30|0.39516
05:35:31|0.39517
05:35:33|0.39507
05:35:34|0.39485
05:35:35|0.39485
05:35:37|0.39492
05:35:38|0.39492
05:35:39|0.39455
05:35:39|0.3946
05:35:41|0.3946
05:35:41|0.3946
05:35:43|0.39494
05:35:44|0.39494
05:35:45|0.39494
05:35:46|0.39494
05:35:47|0.3951
05:35:48|0.39511
05:35:49|0.39511
05:35:50|0.39508
05:35:51|0.39498
05:35:52|0.39498
05:35:53|0.39508
05:35:54|0.39508
05:35:55|0.39512
05:35:56|0.39512
05:35:57|0.39512
05:35:58|0.39512
05:35:59|0.39512
05:36:00|0.39512
05:36:01|0.39512
05:36:02|0.39512
05:36:03|0.39486
05:36:05|0.39486
05:36:05|0.39498
05:36:06|0.39464
05:36:08|0.39464
05:36:08|0.39464
05:36:09|0.39455
05:36:10|0.39452
05:36:11|0.39452
05:36:13|0.39452
05:36:13|0.39452
05:36:14|0.39452
05:36:16|0.39452
05:36:16|0.39452
05:36:18|0.3944
05:36:19|0.3944
05:36:20|0.39443
05:36:22|0.39443
05:36:23|0.39443
05:36:24|0.39443
05:36:26|0.39443
05:36:27|0.39443
05:36:27|0.39443
05:36:29|0.39443
05:36:30|0.39488
05:36:30|0.39487
05:36:31|0.39487
05:36:33|0.39487
05:36:33|0.39487
05:36:34|0.3949
05:36:35|0.39493
05:36:36|0.39493
05:36:37|0.39493
05:36:38|0.39493
05:36:40|0.39488
05:36:41|0.39488
05:36:42|0.39498
05:36:43|0.39498
05:36:44|0.39498
05:36:45|0.39498
05:36:46|0.39498
05:36:48|0.39488
05:36:49|0.39488
05:36:50|0.39488
05:36:51|0.39488
05:36:52|0.39493
05:36:52|0.39468
05:36:53|0.3946
05:36:54|0.3945
05:36:55|0.3945
05:36:57|0.3945
05:36:57|0.39425
05:36:59|0.39425
05:36:59|0.39421
05:37:01|0.39434
05:37:02|0.39434
05:37:03|0.39434
05:37:04|0.39453
05:37:05|0.39453
05:37:06|0.39447
05:37:07|0.39447
05:37:08|0.39447
05:37:09|0.39447
05:37:10|0.39442
05:37:12|0.39442
05:37:13|0.39442
05:37:14|0.39442
05:37:15|0.39442
05:37:15|0.39442
05:37:17|0.39448
05:37:18|0.39448
05:37:19|0.39448
05:37:20|0.39419
05:37:21|0.39419
05:37:22|0.39419
05:37:24|0.39408
05:37:24|0.39425
05:37:26|0.39425
05:37:27|0.39402
05:37:28|0.39402
05:37:29|0.39402
05:37:30|0.39402
05:37:31|0.39402
05:37:32|0.39402
05:37:33|0.39402
05:37:35|0.39402
05:37:35|0.39402
05:37:36|0.39402
05:37:37|0.39402
05:37:38|0.39402
05:37:39|0.39402
05:37:40|0.39402
05:37:42|0.39402
05:37:42|0.3938
05:37:44|0.3938
05:37:44|0.3938
05:37:46|0.3938
05:37:47|0.39413
05:37:47|0.394
05:37:48|0.394
05:37:49|0.394
05:37:50|0.39392
05:37:51|0.39372
05:37:52|0.39372
05:37:54|0.39372
05:37:55|0.39372
05:37:56|0.39374
05:37:57|0.39353
05:37:57|0.3934
05:37:59|0.39364
05:38:00|0.39364
05:38:01|0.39364
05:38:02|0.39364
05:38:02|0.39364
05:38:03|0.39333
05:38:04|0.39333
05:38:06|0.39333
05:38:06|0.39326
05:38:08|0.39326
05:38:09|0.39326
05:38:10|0.39296
05:38:10|0.39296
05:38:12|0.39316
05:38:13|0.39316
05:38:14|0.39316
05:38:15|0.39316
05:38:16|0.39316
05:38:17|0.39316
05:38:18|0.39334
05:38:19|0.39334
05:38:20|0.39334
05:38:21|0.39334
05:38:23|0.3933
05:38:24|0.3933
05:38:24|0.3933
05:38:25|0.393
05:38:27|0.39323
05:38:28|0.39338
05:38:30|0.39338
05:38:31|0.39338
05:38:32|0.39337
05:38:32|0.39337
05:38:34|0.39337
05:38:35|0.39337
05:38:36|0.39332
05:38:37|0.39326
05:38:38|0.39343
05:38:39|0.39343
05:38:40|0.39343
05:38:42|0.39339
05:38:43|0.39385
05:38:43|0.39385
05:38:44|0.39385
05:38:45|0.39385
05:38:47|0.39385
05:38:48|0.39385
05:38:48|0.39399
05:38:49|0.39399
05:38:51|0.39407
05:38:51|0.39407
05:38:53|0.394
05:38:53|0.394
05:38:54|0.394
05:38:56|0.39411
05:38:57|0.39411
05:38:58|0.39425
05:38:59|0.39425
05:39:00|0.39425
05:39:01|0.39425
05:39:01|0.3945
05:39:02|0.3945
05:39:03|0.39425
05:39:05|0.39425
05:39:06|0.39435
05:39:06|0.39434
05:39:07|0.39434
05:39:09|0.39434
05:39:10|0.39434
05:39:11|0.39434
05:39:12|0.39434
05:39:13|0.39454
05:39:14|0.39454
05:39:15|0.39454
05:39:16|0.39454
05:39:17|0.39435
05:39:18|0.39435
05:39:19|0.39424
05:39:20|0.3942
05:39:22|0.39409
05:39:23|0.39416
05:39:24|0.39416
05:39:25|0.39416
05:39:26|0.39416
05:39:27|0.39416
05:39:28|0.39393
05:39:29|0.39404
05:39:30|0.39404
05:39:31|0.39404
05:39:32|0.394
05:39:33|0.394
05:39:34|0.394
05:39:35|0.394
05:39:36|0.39387
05:39:37|0.39387
05:39:38|0.39387
05:39:39|0.39386
05:39:40|0.39386
05:39:41|0.39386
05:39:42|0.39386
05:39:43|0.39386
05:39:44|0.39386
05:39:45|0.39386
05:39:47|0.39356
05:39:47|0.39336
05:39:49|0.39336
05:39:50|0.39318
05:39:50|0.39318
05:39:51|0.39308
05:39:52|0.39308
05:39:53|0.39308
05:39:54|0.3929
05:39:56|0.3929
05:39:56|0.3929
05:39:57|0.3929
05:39:58|0.39282
05:39:59|0.39297
05:40:00|0.39297
05:40:02|0.39322
05:40:03|0.39322
05:40:04|0.39296
05:40:05|0.39296
05:40:06|0.39296
05:40:07|0.39296
05:40:08|0.39296
05:40:09|0.39296
05:40:10|0.39296
05:40:11|0.39275
05:40:12|0.39269
05:40:13|0.39306
05:40:15|0.39315
05:40:15|0.39315
05:40:16|0.39284
05:40:18|0.3929
05:40:19|0.39248
05:40:20|0.39248
05:40:21|0.39248
05:40:22|0.39249
05:40:23|0.39243
05:40:25|0.39243
05:40:26|0.39243
05:40:28|0.39243
05:40:29|0.39243
05:40:31|0.39287
05:40:32|0.39287
05:40:32|0.39287
05:40:34|0.3931
05:40:34|0.3931
05:40:35|0.3931
05:40:36|0.3931
05:40:37|0.3931
05:40:38|0.39298
05:40:40|0.39298
05:40:42|0.39298
05:40:43|0.39298
05:40:43|0.39298
05:40:44|0.39298
05:40:46|0.39298
05:40:46|0.39298
05:40:47|0.39298
05:40:49|0.39298
05:40:49|0.39298
05:40:51|0.3933
05:40:51|0.3933
05:40:53|0.39322
05:40:54|0.39318
05:40:54|0.39318
05:40:56|0.39335
05:40:56|0.39335
05:40:57|0.39345
05:40:59|0.39345
05:41:00|0.39345
05:41:00|0.39345
05:41:01|0.39345
05:41:02|0.39316
05:41:03|0.39316
05:41:04|0.39346
05:41:05|0.39345
05:41:06|0.39345
05:41:08|0.39332
05:41:09|0.39332
05:41:09|0.39332
05:41:11|0.39332
05:41:11|0.39332
05:41:12|0.39332
05:41:14|0.39332
05:41:14|0.39332
05:41:15|0.39332
05:41:17|0.39332
05:41:17|0.39332
05:41:19|0.39332
05:41:20|0.39338
05:41:21|0.39346
05:41:22|0.39346
05:41:23|0.39342
05:41:24|0.39342
05:41:26|0.39342
05:41:27|0.39349
05:41:28|0.39349
05:41:28|0.39349
05:41:30|0.39349
05:41:30|0.39349
05:41:32|0.39349
05:41:33|0.39349
05:41:34|0.39345
05:41:34|0.39343
05:41:36|0.39343
05:41:36|0.39343
05:41:38|0.39343
05:41:39|0.39346
05:41:39|0.39346
05:41:41|0.39346
05:41:42|0.39346
05:41:43|0.39358
05:41:45|0.39358
05:41:45|0.39358
05:41:46|0.39358
05:41:47|0.39358
05:41:48|0.39358
05:41:49|0.39343
05:41:50|0.39343
05:41:51|0.39318
05:41:52|0.39316
05:41:54|0.39316
05:41:54|0.39316
05:41:56|0.39316
05:41:56|0.39316
05:41:57|0.39316
05:41:58|0.39316
05:41:59|0.39305
05:42:00|0.39308
05:42:02|0.39308
05:42:02|0.39286
05:42:03|0.39286
05:42:05|0.39286
05:42:06|0.39286
05:42:07|0.39286
05:42:07|0.39286
05:42:09|0.39286
05:42:09|0.39286
05:42:10|0.39286
05:42:12|0.39286
05:42:12|0.39288
05:42:14|0.39285
05:42:15|0.39285
05:42:16|0.3928
05:42:16|0.39305
05:42:18|0.39305
05:42:19|0.39305
05:42:19|0.39293
05:42:21|0.39282
05:42:22|0.39282
05:42:23|0.39282
05:42:24|0.39282
05:42:25|0.39282
05:42:26|0.39282
05:42:27|0.39282
05:42:29|0.39275
05:42:30|0.3927
05:42:31|0.39262
05:42:33|0.39262
05:42:34|0.39242
05:42:35|0.39234
05:42:36|0.39258
05:42:37|0.39261
05:42:38|0.39261
05:42:39|0.39261
05:42:40|0.39261
05:42:41|0.39261
05:42:42|0.39236
05:42:43|0.39236
05:42:45|0.39236
05:42:45|0.39236
05:42:47|0.39236
05:42:47|0.39236
05:42:48|0.39236
05:42:50|0.39236
05:42:51|0.39236
05:42:52|0.39236
05:42:53|0.39229
05:42:54|0.39229
05:42:55|0.39229
05:42:56|0.39229
05:42:57|0.39204
05:42:58|0.39204
05:42:59|0.39212
05:43:00|0.3923
05:43:01|0.3923
05:43:03|0.3923
05:43:03|0.3923
05:43:04|0.3923
05:43:05|0.39245
05:43:06|0.39236
05:43:08|0.39236
05:43:08|0.39236
05:43:10|0.39236
05:43:10|0.39236
05:43:11|0.39236
05:43:12|0.39236
05:43:13|0.39236
05:43:15|0.39236
05:43:15|0.39248
05:43:16|0.39248
05:43:17|0.39248
05:43:19|0.39248
05:43:19|0.39248
05:43:21|0.39238
05:43:21|0.39238
05:43:23|0.39238
05:43:24|0.39238
05:43:25|0.39238
05:43:26|0.39238
05:43:27|0.39238
05:43:28|0.39223
05:43:29|0.39223
05:43:30|0.39223
05:43:31|0.39223
05:43:33|0.39223
05:43:35|0.39223
05:43:35|0.39223
05:43:37|0.39223
05:43:38|0.39223
05:43:38|0.39223
05:43:39|0.39219
05:43:41|0.39219
05:43:41|0.39219
05:43:42|0.39219
05:43:43|0.39219
05:43:44|0.3922
05:43:46|0.3922
05:43:46|0.3922
05:43:47|0.3922
05:43:48|0.39212
05:43:49|0.39226
05:43:50|0.39226
05:43:51|0.39243
05:43:52|0.39224
05:43:53|0.39224
05:43:54|0.39224
05:43:55|0.39224
05:43:56|0.39224
05:43:58|0.39224
05:43:59|0.39224
05:43:59|0.39224
05:44:01|0.39224
05:44:02|0.39224
05:44:03|0.39224
05:44:04|0.39224
05:44:04|0.39224
05:44:05|0.39224
05:44:07|0.39259
05:44:08|0.39259
05:44:08|0.39246
05:44:09|0.39246
05:44:10|0.39246
05:44:12|0.39246
05:44:12|0.39246
05:44:14|0.39251
05:44:16|0.39251
05:44:16|0.39251
05:44:17|0.39251
05:44:18|0.39251
05:44:19|0.39251
05:44:21|0.39251
05:44:21|0.39251
05:44:24|0.39251
05:44:25|0.39251
05:44:27|0.39235
05:44:27|0.39228
05:44:29|0.39222
05:44:30|0.39222
05:44:30|0.39222
05:44:32|0.39222
05:44:33|0.39241
05:44:33|0.39241
05:44:35|0.39241
05:44:35|0.39241
05:44:37|0.39241
05:44:38|0.3922
05:44:40|0.39205
05:44:41|0.39191
05:44:42|0.39191
05:44:43|0.39174
05:44:44|0.39187
05:44:45|0.39176
05:44:46|0.3917
05:44:46|0.39166
05:44:48|0.39182
05:44:49|0.39182
05:44:51|0.39144
05:44:52|0.39145
05:44:52|0.39164
05:44:54|0.39144
05:44:55|0.39189
05:44:56|0.39184
05:44:56|0.39184
05:44:58|0.39152
05:44:59|0.39152
05:45:00|0.39138
05:45:01|0.39138
05:45:02|0.39138
05:45:03|0.39152
05:45:05|0.39131
05:45:06|0.39124
05:45:06|0.39126
05:45:07|0.39133
05:45:08|0.39092
05:45:10|0.39092
05:45:11|0.39092
05:45:12|0.39046
05:45:14|0.39048
05:45:16|0.39086
05:45:17|0.39086
05:45:19|0.39076
05:45:19|0.39074
05:45:20|0.39079
05:45:22|0.39079
05:45:22|0.39079
05:45:23|0.39092
05:45:24|0.39127
05:45:26|0.39137
05:45:27|0.39137
05:45:28|0.39098
05:45:28|0.39098
05:45:30|0.39098
05:45:31|0.39098
05:45:32|0.39058
05:45:33|0.39058
05:45:34|0.39058
05:45:35|0.39065
05:45:36|0.39065
05:45:37|0.3905
05:45:38|0.3905
05:45:39|0.39025
05:45:40|0.39039
05:45:41|0.39007
05:45:42|0.3901
05:45:44|0.39003
05:45:45|0.39003
05:45:45|0.39021
05:45:47|0.39012
05:45:48|0.39012
05:45:49|0.39032
05:45:50|0.39038
05:45:51|0.39045
05:45:52|0.39041
05:45:53|0.39041
05:45:54|0.39041
05:45:55|0.39041
05:45:56|0.39041
05:45:57|0.39033
05:45:58|0.39033
05:45:59|0.39033
05:46:00|0.39033
05:46:02|0.39005
05:46:02|0.39005
05:46:03|0.39004
05:46:04|0.38988
05:46:05|0.38988
05:46:06|0.38972
05:46:07|0.3898
05:46:08|0.3898
05:46:09|0.39002
05:46:10|0.39002
05:46:11|0.39043
05:46:13|0.39026
05:46:15|0.39013
05:46:16|0.39004
05:46:17|0.38947
05:46:18|0.38951
05:46:19|0.38953
05:46:20|0.3897
05:46:22|0.3897
05:46:22|0.3899
05:46:23|0.38989
05:46:24|0.38989
05:46:26|0.39014
05:46:26|0.3901
05:46:27|0.39002
05:46:28|0.39002
05:46:29|0.38995
05:46:31|0.39004
05:46:31|0.3899
05:46:33|0.39008
05:46:33|0.39008
05:46:34|0.39012
05:46:36|0.39012
05:46:36|0.39015
05:46:37|0.39015
05:46:39|0.39
05:46:39|0.39007
05:46:40|0.38997
05:46:41|0.38997
05:46:43|0.38997
05:46:43|0.3899
05:46:44|0.3899
05:46:45|0.3899
05:46:46|0.3899
05:46:47|0.39
05:46:49|0.38996
05:46:50|0.38996
05:46:51|0.38996
05:46:52|0.38959
05:46:52|0.38981
05:46:55|0.38979
05:46:55|0.38979
05:46:56|0.38979
05:46:58|0.38979
05:46:59|0.38979
05:46:59|0.3896
05:47:00|0.3896
05:47:01|0.3896
05:47:03|0.38953
05:47:04|0.38953
05:47:05|0.38953
05:47:06|0.3897
05:47:07|0.3897
05:47:09|0.3897
05:47:09|0.38974
05:47:11|0.38979
05:47:12|0.38964
05:47:13|0.38964
05:47:15|0.38937
05:47:16|0.38933
05:47:17|0.38933
05:47:18|0.38933
05:47:19|0.38933
05:47:20|0.38933
05:47:21|0.38927
05:47:22|0.38927
05:47:24|0.38909
05:47:24|0.38926
05:47:25|0.3895
05:47:27|0.38912
05:47:28|0.38912
05:47:28|0.38912
05:47:30|0.38951
05:47:31|0.38947
05:47:32|0.38923
05:47:33|0.38923
05:47:33|0.38928
05:47:35|0.38954
05:47:36|0.38961
05:47:37|0.38956
05:47:38|0.38939
05:47:39|0.38922
05:47:40|0.38922
05:47:41|0.38922
05:47:42|0.3892
05:47:43|0.3892
05:47:44|0.3892
05:47:45|0.3892
05:47:47|0.3893
05:47:48|0.38947
05:47:48|0.38938
05:47:49|0.38938
05:47:50|0.38932
05:47:51|0.38932
05:47:53|0.38924
05:47:54|0.38924
05:47:55|0.38924
05:47:55|0.38924
05:47:56|0.38944
05:47:58|0.38917
05:47:59|0.38933
05:48:00|0.38933
05:48:01|0.38946
05:48:02|0.38946
05:48:03|0.3895
05:48:04|0.3895
05:48:05|0.3895
05:48:06|0.3895
05:48:07|0.3895
05:48:08|0.3895
05:48:09|0.38967
05:48:10|0.38967
05:48:11|0.38967
05:48:12|0.38907
05:48:13|0.38907
05:48:15|0.38907
05:48:16|0.38888
05:48:18|0.38872
05:48:19|0.38868
05:48:19|0.38843
05:48:20|0.38843
05:48:21|0.3886
05:48:23|0.3886
05:48:23|0.38876
05:48:24|0.38876
05:48:25|0.38876
05:48:27|0.38909
05:48:27|0.38904
05:48:28|0.38904
05:48:29|0.38904
05:48:30|0.38904
05:48:32|0.38904
05:48:33|0.38906
05:48:34|0.38903
05:48:35|0.38903
05:48:36|0.38907
05:48:38|0.38907
05:48:38|0.38927
05:48:39|0.38929
05:48:40|0.38915
05:48:41|0.38921
05:48:42|0.38921
05:48:44|0.38928
05:48:45|0.38919
05:48:46|0.38919
05:48:46|0.38919
05:48:47|0.38919
05:48:48|0.38919
05:48:50|0.38894
05:48:51|0.38913
05:48:52|0.38913
05:48:53|0.38878
05:48:53|0.38907
05:48:54|0.38907
05:48:56|0.38902
05:48:57|0.389
05:48:58|0.38909
05:48:59|0.38909
05:49:00|0.389
05:49:01|0.389
05:49:02|0.389
05:49:03|0.389
05:49:04|0.38935
05:49:05|0.38905
05:49:07|0.38894
05:49:07|0.38894
05:49:08|0.38894
05:49:09|0.38884
05:49:11|0.38884
05:49:11|0.38884
05:49:13|0.38901
05:49:14|0.38893
05:49:15|0.38909
05:49:16|0.38888
05:49:17|0.38851
05:49:17|0.38879
05:49:19|0.38887
05:49:20|0.38873
05:49:21|0.38885
05:49:21|0.38885
05:49:24|0.38909
05:49:25|0.38909
05:49:26|0.38921
05:49:26|0.38921
05:49:28|0.38913
05:49:29|0.38913
05:49:31|0.38913
05:49:31|0.38917
05:49:32|0.38882
05:49:33|0.38873
05:49:34|0.38873
05:49:35|0.38864
05:49:37|0.38857
05:49:37|0.38852
05:49:39|0.38852
05:49:40|0.3885
05:49:41|0.38848
05:49:42|0.38848
05:49:43|0.38848
05:49:44|0.38861
05:49:45|0.38861
05:49:46|0.38861
05:49:47|0.38861
05:49:48|0.38886
05:49:49|0.38886
05:49:50|0.38886
05:49:51|0.38883
05:49:53|0.38883
05:49:53|0.38883
05:49:54|0.38883
05:49:56|0.38883
05:49:57|0.38883
05:49:57|0.38883
05:49:58|0.38883
05:50:00|0.38883
05:50:00|0.38883
05:50:01|0.38875
05:50:03|0.38875
05:50:04|0.38851
05:50:04|0.3886
05:50:06|0.3886
05:50:06|0.38849
05:50:08|0.38849
05:50:08|0.38849
05:50:09|0.38849
05:50:10|0.38847
05:50:12|0.38847
05:50:13|0.38825
05:50:14|0.38825
05:50:15|0.38814
05:50:16|0.38834
05:50:16|0.3884
05:50:18|0.3884
05:50:19|0.3884
05:50:20|0.38852
05:50:21|0.38852
05:50:22|0.3885
05:50:24|0.38848
05:50:25|0.3885
05:50:26|0.38852
05:50:26|0.38844
05:50:27|0.38824
05:50:28|0.38824
05:50:29|0.38847
05:50:30|0.3886
05:50:32|0.3886
05:50:33|0.38869
05:50:35|0.38883
05:50:36|0.38883
05:50:37|0.38883
05:50:37|0.38883
05:50:39|0.38899
05:50:39|0.3888
05:50:40|0.38899
05:50:42|0.38899
05:50:43|0.38895
05:50:44|0.38895
05:50:45|0.38895
05:50:46|0.38895
05:50:47|0.38855
05:50:48|0.38855
05:50:49|0.38855
05:50:50|0.3884
05:50:51|0.3884
05:50:52|0.3884
05:50:53|0.3884
05:50:54|0.3884
05:50:55|0.38825
05:50:56|0.38809
05:50:57|0.38809
05:50:58|0.38802
05:50:59|0.38802
05:51:00|0.38798
05:51:01|0.38798
05:51:02|0.38788
05:51:03|0.3877
05:51:04|0.388
05:51:05|0.388
05:51:06|0.388
05:51:07|0.388
05:51:09|0.38778
05:51:09|0.38747
05:51:10|0.38747
05:51:11|0.38747
05:51:12|0.38747
05:51:14|0.38747
05:51:14|0.38747
05:51:15|0.38747
05:51:16|0.38755
05:51:17|0.38755
05:51:18|0.38755
05:51:19|0.38755
05:51:21|0.38755
05:51:21|0.38755
05:51:23|0.3876
05:51:25|0.38785
05:51:25|0.38785
05:51:26|0.38784
05:51:27|0.38784
05:51:29|0.38784
05:51:30|0.3879
05:51:31|0.3879
05:51:33|0.3879
05:51:34|0.3879
05:51:34|0.3879
05:51:36|0.3879
05:51:37|0.38787
05:51:37|0.38787
05:51:38|0.38787
05:51:39|0.38786
05:51:41|0.38786
05:51:41|0.38813
05:51:43|0.38807
05:51:44|0.38807
05:51:44|0.38874
05:51:46|0.38874
05:51:47|0.38874
05:51:48|0.38878
05:51:48|0.38878
05:51:50|0.3882
05:51:50|0.38852
05:51:51|0.38852
05:51:53|0.38852
05:51:54|0.38852
05:51:54|0.38852
05:51:57|0.38843
05:51:58|0.38843
05:51:59|0.38843
05:51:59|0.38843
05:52:01|0.38857
05:52:02|0.38857
05:52:03|0.38831
05:52:04|0.38799
05:52:05|0.38801
05:52:06|0.38801
05:52:07|0.38754
05:52:08|0.38754
05:52:08|0.38754
05:52:10|0.38756
05:52:11|0.38756
05:52:12|0.38765
05:52:13|0.38769
05:52:13|0.38769
05:52:15|0.38789
05:52:15|0.38807
05:52:16|0.38807
05:52:17|0.38807
05:52:19|0.38807
05:52:20|0.38797
05:52:21|0.38797
05:52:22|0.3881
05:52:23|0.3881
05:52:23|0.3881
05:52:25|0.3881
05:52:25|0.3881
05:52:27|0.3881
05:52:28|0.38818
05:52:29|0.38794
05:52:30|0.38794
05:52:31|0.38794
05:52:33|0.38764
05:52:34|0.38765
05:52:34|0.38765
05:52:36|0.38765
05:52:36|0.38765
05:52:38|0.38773
05:52:39|0.38785
05:52:40|0.38785
05:52:41|0.38792
05:52:42|0.38792
05:52:43|0.38792
05:52:44|0.38792
05:52:45|0.38792
05:52:47|0.38793
05:52:47|0.38786
05:52:48|0.38786
05:52:50|0.38786
05:52:51|0.38786
05:52:52|0.38786
05:52:54|0.38786
05:52:55|0.38779
05:52:56|0.38779
05:52:57|0.38803
05:52:57|0.38803
05:52:59|0.38779
05:53:00|0.38779
05:53:01|0.38779
05:53:02|0.38773
05:53:02|0.38773
05:53:04|0.38773
05:53:04|0.38773
05:53:05|0.38773
05:53:06|0.38773
05:53:07|0.38773
05:53:08|0.38773
05:53:09|0.38766
05:53:10|0.38753
05:53:11|0.38753
05:53:13|0.38753
05:53:14|0.38753
05:53:14|0.38787
05:53:16|0.3877
05:53:17|0.38779
05:53:17|0.38766
05:53:18|0.38766
05:53:20|0.38766
05:53:20|0.38754
05:53:21|0.38754
05:53:22|0.38762
05:53:23|0.38762
05:53:25|0.3876
05:53:26|0.38752
05:53:27|0.38752
05:53:29|0.38751
05:53:30|0.38751
05:53:32|0.3874
05:53:33|0.3874
05:53:33|0.38765
05:53:34|0.38765
05:53:36|0.38799
05:53:37|0.38799
05:53:37|0.38807
05:53:38|0.38807
05:53:40|0.38825
05:53:41|0.38825
05:53:42|0.38825
05:53:43|0.38825
05:53:44|0.38825
05:53:45|0.38802
05:53:46|0.38802
05:53:47|0.38802
05:53:48|0.38802
05:53:49|0.38802
05:53:50|0.38802
05:53:51|0.38802
05:53:52|0.38802
05:53:53|0.38845
05:53:54|0.38845
05:53:55|0.38873
05:53:56|0.38873
05:53:57|0.38873
05:53:58|0.38873
05:53:59|0.38885
05:54:00|0.38883
05:54:01|0.38874
05:54:03|0.38874
05:54:04|0.38855
05:54:04|0.38847
05:54:06|0.38847
05:54:07|0.3887
05:54:08|0.38863
05:54:09|0.38873
05:54:10|0.38873
05:54:11|0.38873
05:54:12|0.38873
05:54:13|0.38882
05:54:14|0.38901
05:54:15|0.38901
05:54:16|0.38911
05:54:17|0.38916
05:54:18|0.38916
05:54:19|0.38886
05:54:20|0.38876
05:54:21|0.38866
05:54:22|0.3885
05:54:23|0.38853
05:54:24|0.38839
05:54:25|0.38839
05:54:27|0.38839
05:54:28|0.38839
05:54:29|0.38878
05:54:31|0.38878
05:54:32|0.38878
05:54:33|0.38878
05:54:34|0.38878
05:54:35|0.38883
05:54:36|0.38883
05:54:37|0.38883
05:54:39|0.38891
05:54:40|0.38891
05:54:41|0.38891
05:54:41|0.38891
05:54:43|0.38896
05:54:43|0.38924
05:54:44|0.38924
05:54:45|0.38924
05:54:47|0.38924
05:54:47|0.38924
05:54:48|0.38921
05:54:50|0.3892
05:54:51|0.3892
05:54:52|0.3892
05:54:54|0.3892
05:54:55|0.3894
05:54:55|0.3894
05:54:58|0.3894
05:54:58|0.3894
05:55:00|0.3894
05:55:01|0.38941
05:55:01|0.38959
05:55:03|0.38959
05:55:04|0.38942
05:55:04|0.38942
05:55:06|0.38941
05:55:06|0.38948
05:55:08|0.38948
05:55:08|0.38948
05:55:10|0.38919
05:55:11|0.38904
05:55:12|0.38903
05:55:13|0.38903
05:55:14|0.38903
05:55:15|0.38903
05:55:15|0.38945
05:55:16|0.38955
05:55:18|0.38951
05:55:20|0.38951
05:55:20|0.38951
05:55:21|0.38951
05:55:22|0.38951
05:55:24|0.38951
05:55:25|0.38953
05:55:25|0.38953
05:55:27|0.38953
05:55:28|0.38953
05:55:29|0.38953
05:55:30|0.38953
05:55:31|0.38931
05:55:32|0.38931
05:55:33|0.3892
05:55:34|0.3892
05:55:35|0.3892
05:55:36|0.3892
05:55:37|0.3892
05:55:38|0.3892
05:55:39|0.3892
05:55:40|0.3892
05:55:41|0.3892
05:55:42|0.3892
05:55:44|0.3892
05:55:44|0.3892
05:55:45|0.3892
05:55:47|0.3892
05:55:47|0.3892
05:55:49|0.3892
05:55:50|0.38885
05:55:50|0.38876
05:55:53|0.38872
05:55:54|0.38878
05:55:54|0.38878
05:55:56|0.38878
05:55:58|0.38878
05:55:58|0.38883
05:56:01|0.38883
05:56:02|0.38883
05:56:02|0.38883
05:56:04|0.38883
05:56:05|0.38883
05:56:06|0.38883
05:56:07|0.38883
05:56:08|0.38883
05:56:08|0.38883
05:56:09|0.38903
05:56:10|0.38891
05:56:12|0.38923
05:56:13|0.38923
05:56:14|0.38923
05:56:15|0.38923
05:56:16|0.38923
05:56:17|0.38936
05:56:18|0.38936
05:56:20|0.38936
05:56:20|0.38936
05:56:21|0.38936
05:56:23|0.38936
05:56:23|0.38936
05:56:25|0.38936
05:56:26|0.38936
05:56:26|0.38936
05:56:28|0.38936
05:56:29|0.38871
05:56:30|0.38867
05:56:31|0.38867
05:56:32|0.38867
05:56:33|0.38867
05:56:34|0.38867
05:56:35|0.38867
05:56:37|0.38867
05:56:37|0.38867
05:56:38|0.38867
05:56:40|0.38891
05:56:40|0.38909
05:56:41|0.38909
05:56:43|0.38909
05:56:44|0.38909
05:56:44|0.38909
05:56:46|0.38894
05:56:47|0.38894
05:56:48|0.38894
05:56:49|0.38894
05:56:49|0.38892
05:56:50|0.38892
05:56:51|0.38892
05:56:53|0.38922
05:56:53|0.38906
05:56:54|0.38906
05:56:55|0.38906
05:56:56|0.38906
05:56:59|0.38906
05:57:00|0.38957
05:57:01|0.38957
05:57:03|0.38957
05:57:04|0.38947
05:57:05|0.38938
05:57:06|0.38938
05:57:07|0.38938
05:57:08|0.38938
05:57:09|0.38938
05:57:11|0.38938
05:57:12|0.38938
05:57:13|0.38938
05:57:13|0.38938
05:57:14|0.38938
05:57:15|0.38938
05:57:16|0.38938
05:57:17|0.38938
05:57:18|0.38938
05:57:20|0.38907
05:57:21|0.38907
05:57:22|0.38907
05:57:23|0.38907
05:57:23|0.38907
05:57:24|0.38907
05:57:26|0.38907
05:57:27|0.38907
05:57:28|0.38897
05:57:29|0.38896
05:57:29|0.38905
05:57:31|0.38905
05:57:32|0.38905
05:57:33|0.38905
05:57:34|0.38905
05:57:35|0.38905
05:57:36|0.38905
05:57:38|0.38905
05:57:38|0.38905
05:57:39|0.38905
05:57:41|0.38905
05:57:41|0.38905
05:57:42|0.38905
05:57:43|0.38905
05:57:44|0.38905
05:57:45|0.38905
05:57:46|0.38909
05:57:47|0.38909
05:57:49|0.38896
05:57:49|0.38896
05:57:51|0.38896
05:57:52|0.38896
05:57:52|0.38896
05:57:54|0.38896
05:57:55|0.38918
05:57:56|0.38918
05:57:56|0.38918
05:57:57|0.38918
05:58:00|0.38918
05:58:01|0.38912
05:58:02|0.38912
05:58:03|0.38932
05:58:04|0.38932
05:58:05|0.38932
05:58:06|0.38932
05:58:07|0.38932
05:58:08|0.38932
05:58:09|0.38932
05:58:11|0.38932
05:58:11|0.38932
05:58:13|0.38932
05:58:13|0.38932
05:58:15|0.38932
05:58:15|0.38932
05:58:17|0.38932
05:58:17|0.38938
05:58:19|0.38938
05:58:20|0.38938
05:58:22|0.38938
05:58:23|0.3893
05:58:24|0.3893
05:58:24|0.3893
05:58:26|0.3893
05:58:26|0.3893
05:58:28|0.38933
05:58:29|0.38933
05:58:30|0.38933
05:58:30|0.38933
05:58:32|0.38933
05:58:33|0.38927
05:58:33|0.38899
05:58:34|0.38899
05:58:36|0.38899
05:58:37|0.38899
05:58:38|0.38899
05:58:39|0.38899
05:58:40|0.38899
05:58:41|0.38899
05:58:42|0.38927
05:58:44|0.38932
05:58:44|0.38932
05:58:46|0.38936
05:58:47|0.38936
05:58:47|0.38934
05:58:49|0.38934
05:58:50|0.38934
05:58:51|0.38934
05:58:52|0.38934
05:58:53|0.38934
05:58:54|0.38919
05:58:55|0.38919
05:58:56|0.38924
05:58:57|0.38924
05:58:59|0.38924
05:59:00|0.38924
05:59:01|0.38924
05:59:02|0.38924
05:59:03|0.38924
05:59:04|0.38924
05:59:05|0.38924
05:59:06|0.38907
05:59:07|0.38907
05:59:09|0.38907
05:59:10|0.38907
05:59:11|0.38907
05:59:12|0.38907
05:59:13|0.38907
05:59:14|0.38907
05:59:15|0.38907
05:59:16|0.38907
05:59:17|0.38907
05:59:18|0.38907
05:59:19|0.38907
05:59:20|0.38907
05:59:21|0.38907
05:59:22|0.38907
05:59:23|0.38907
05:59:24|0.38907
05:59:25|0.38907
05:59:26|0.38907
05:59:28|0.38916
05:59:28|0.38916
05:59:30|0.38916
05:59:30|0.38916
05:59:32|0.38916
05:59:33|0.38916
05:59:33|0.38925
05:59:35|0.38925
05:59:36|0.38925
05:59:38|0.38925
05:59:38|0.38925
05:59:39|0.38925
05:59:40|0.38925
05:59:42|0.38925
05:59:43|0.38907
05:59:43|0.38907
05:59:44|0.38934
05:59:46|0.38934
05:59:46|0.38924
05:59:47|0.38924
05:59:49|0.38924
05:59:49|0.38924
05:59:51|0.38924
05:59:51|0.38924
05:59:52|0.38924
05:59:53|0.38924
05:59:55|0.38924
05:59:55|0.38924
05:59:57|0.38924
05:59:57|0.38924
05:59:58|0.38923
05:59:59|0.38909
06:00:01|0.38909
06:00:02|0.38907
06:00:03|0.38907
06:00:03|0.38907
06:00:04|0.38878
06:00:06|0.38878
06:00:07|0.38858
06:00:08|0.38858
06:00:09|0.38858
06:00:10|0.38858
06:00:10|0.38858
06:00:12|0.38858
06:00:13|0.38858
06:00:14|0.38858
06:00:15|0.38883
06:00:16|0.38917
06:00:17|0.38925
06:00:18|0.38945
06:00:19|0.38958
06:00:20|0.38958
06:00:20|0.38946
06:00:22|0.38946
06:00:23|0.38922
06:00:24|0.38922
06:00:24|0.38922
06:00:26|0.38925
06:00:27|0.38925
06:00:28|0.38937
06:00:29|0.38937
06:00:30|0.38956
06:00:31|0.38969
06:00:33|0.38984
06:00:33|0.38964
06:00:34|0.38962
06:00:35|0.38947
06:00:36|0.38917
06:00:38|0.38878
06:00:38|0.38869
06:00:40|0.38868
06:00:40|0.38836
06:00:41|0.38836
06:00:43|0.38836
06:00:43|0.38836
06:00:45|0.38836
06:00:46|0.38861
06:00:46|0.38861
06:00:48|0.38861
06:00:49|0.38861
06:00:50|0.38873
06:00:51|0.38873
06:00:52|0.38873
06:00:53|0.38873
06:00:55|0.38873
06:00:55|0.38873
06:00:56|0.38873
06:00:57|0.38873
06:00:58|0.38897
06:00:59|0.38899
06:01:00|0.38894
06:01:02|0.38873
06:01:02|0.38864
06:01:04|0.38846
06:01:04|0.38838
06:01:07|0.38826
06:01:08|0.38818
06:01:08|0.38811
06:01:09|0.38811
06:01:11|0.38811
06:01:11|0.38811
06:01:13|0.38811
06:01:13|0.38811
06:01:15|0.38811
06:01:15|0.38803
06:01:16|0.38803
06:01:17|0.38825
06:01:19|0.38825
06:01:20|0.38825
06:01:20|0.38825
06:01:22|0.38825
06:01:23|0.38825
06:01:24|0.38802
06:01:24|0.38802
06:01:26|0.38802
06:01:26|0.38798
06:01:28|0.38798
06:01:28|0.38797
06:01:30|0.38797
06:01:31|0.38797
06:01:32|0.38797
06:01:33|0.38797
06:01:34|0.38797
06:01:35|0.38797
06:01:37|0.38797
06:01:38|0.38797
06:01:38|0.38773
06:01:39|0.38782
06:01:41|0.38782
06:01:41|0.38782
06:01:43|0.38752
06:01:44|0.38752
06:01:44|0.38752
06:01:46|0.38736
06:01:47|0.38718
06:01:48|0.387
06:01:48|0.38706
06:01:50|0.38706
06:01:51|0.38708
06:01:51|0.38717
06:01:52|0.38694
06:01:53|0.38694
06:01:54|0.38694
06:01:55|0.3868
06:01:56|0.38669
06:01:58|0.38669
06:01:59|0.38669
06:01:59|0.38697
06:02:01|0.38697
06:02:02|0.38697
06:02:04|0.38713
06:02:05|0.38721
06:02:05|0.38742
06:02:07|0.38742
06:02:08|0.38742
06:02:08|0.38772
06:02:10|0.38742
06:02:10|0.38742
06:02:12|0.38742
06:02:13|0.38742
06:02:13|0.38742
06:02:15|0.38732
06:02:16|0.38725
06:02:17|0.38725
06:02:18|0.38741
06:02:18|0.38763
06:02:20|0.38767
06:02:22|0.38787
06:02:22|0.38787
06:02:23|0.38787
06:02:24|0.38787
06:02:26|0.38786
06:02:26|0.38786
06:02:27|0.38786
06:02:29|0.38786
06:02:29|0.38786
06:02:30|0.38817
06:02:31|0.38817
06:02:32|0.38827
06:02:33|0.38835
06:02:34|0.38835
06:02:36|0.38824
06:02:36|0.3881
06:02:38|0.3881
06:02:38|0.3881
06:02:39|0.38832
06:02:40|0.38839
06:02:42|0.38839
06:02:42|0.38839
06:02:44|0.38818
06:02:44|0.38818
06:02:45|0.38818
06:02:47|0.38857
06:02:47|0.3886
06:02:50|0.38866
06:02:51|0.38866
06:02:52|0.38887
06:02:52|0.38888
06:02:53|0.38888
06:02:54|0.38882
06:02:56|0.3887
06:02:56|0.3887
06:02:58|0.3887
06:02:58|0.3887
06:02:59|0.38906
06:03:00|0.38906
06:03:02|0.38906
06:03:02|0.38906
06:03:04|0.38909
06:03:05|0.38879
06:03:06|0.38879
06:03:08|0.38879
06:03:08|0.38869
06:03:10|0.38853
06:03:10|0.38853
06:03:12|0.38853
06:03:12|0.38843
06:03:13|0.38873
06:03:14|0.38873
06:03:16|0.38861
06:03:17|0.38861
06:03:19|0.38861
06:03:19|0.3885
06:03:21|0.3885
06:03:22|0.3885
06:03:22|0.3885
06:03:24|0.3885
06:03:25|0.38841
06:03:25|0.38841
06:03:26|0.38841
06:03:28|0.38841
06:03:29|0.38841
06:03:29|0.38841
06:03:30|0.38841
06:03:32|0.38841
06:03:32|0.38841
06:03:34|0.38836
06:03:35|0.38836
06:03:36|0.38823
06:03:37|0.38823
06:03:38|0.38823
06:03:39|0.38823
06:03:40|0.38836
06:03:41|0.38836
06:03:42|0.38822
06:03:43|0.38822
06:03:44|0.38822
06:03:45|0.38822
06:03:47|0.38822
06:03:47|0.38822
06:03:48|0.38822
06:03:49|0.38822
06:03:51|0.3882
06:03:51|0.38844
06:03:53|0.38844
06:03:53|0.38844
06:03:55|0.38844
06:03:55|0.38844
06:03:56|0.38844
06:03:57|0.38844
06:03:58|0.38844
06:03:59|0.38813
06:04:01|0.38824
06:04:01|0.38824
06:04:03|0.38824
06:04:03|0.38806
06:04:05|0.38763
06:04:07|0.38763
06:04:08|0.38763
06:04:09|0.38763
06:04:10|0.38763
06:04:11|0.38763
06:04:12|0.38777
06:04:13|0.38783
06:04:15|0.3877
06:04:15|0.38817
06:04:17|0.388
06:04:18|0.388
06:04:20|0.38805
06:04:20|0.38808
06:04:21|0.3879
06:04:22|0.3879
06:04:24|0.3879
06:04:25|0.38809
06:04:26|0.38832
06:04:27|0.3883
06:04:29|0.38827
06:04:29|0.38827
06:04:30|0.38827
06:04:32|0.38818
06:04:33|0.38818
06:04:33|0.38829
06:04:35|0.38829
06:04:37|0.38829
06:04:38|0.38829
06:04:38|0.38829
06:04:40|0.38829
06:04:41|0.38834
06:04:42|0.38846
06:04:43|0.38837
06:04:44|0.38837
06:04:46|0.38837
06:04:47|0.38849
06:04:48|0.38849
06:04:50|0.38894
06:04:50|0.38894
06:04:51|0.38894
06:04:52|0.38875
06:04:54|0.38875
06:04:55|0.38875
06:04:56|0.38875
06:04:56|0.38897
06:04:57|0.38894
06:04:58|0.38905
06:05:00|0.38891
06:05:01|0.38878
06:05:02|0.38878
06:05:03|0.38842
06:05:04|0.38842
06:05:05|0.38842
06:05:06|0.38842
06:05:08|0.38828
06:05:10|0.38828
06:05:11|0.38828
06:05:12|0.38828
06:05:12|0.38828
06:05:13|0.38828
06:05:15|0.38849
06:05:15|0.38849
06:05:17|0.38867
06:05:18|0.38862
06:05:18|0.38862
06:05:19|0.38862
06:05:21|0.38862
06:05:22|0.38862
06:05:22|0.38862
06:05:24|0.38862
06:05:25|0.38862
06:05:25|0.38861
06:05:26|0.38861
06:05:27|0.38861
06:05:30|0.38861
06:05:30|0.38852
06:05:31|0.38838
06:05:32|0.38822
06:05:33|0.38832
06:05:35|0.38832
06:05:36|0.38832
06:05:37|0.38832
06:05:37|0.38832
06:05:39|0.38813
06:05:39|0.38813
06:05:41|0.38813
06:05:42|0.38813
06:05:43|0.3878
06:05:43|0.3878
06:05:45|0.3878
06:05:46|0.3878
06:05:47|0.3878
06:05:48|0.38814
06:05:49|0.38812
06:05:50|0.38812
06:05:52|0.38812
06:05:52|0.38818
06:05:54|0.38818
06:05:54|0.38825
06:05:55|0.38825
06:05:56|0.38825
06:05:57|0.38825
06:05:59|0.38847
06:06:01|0.38847
06:06:03|0.38851
06:06:03|0.38851
06:06:05|0.38851
06:06:06|0.38855
06:06:06|0.38855
06:06:09|0.38855
06:06:10|0.38855
06:06:10|0.38807
06:06:12|0.38807
06:06:12|0.38807
06:06:13|0.38807
06:06:15|0.38807
06:06:15|0.38807
06:06:16|0.38821
06:06:17|0.38821
06:06:19|0.38821
06:06:19|0.38821
06:06:21|0.38821
06:06:22|0.38821
06:06:22|0.38846
06:06:24|0.38846
06:06:25|0.38846
06:06:26|0.38846
06:06:27|0.3883
06:06:28|0.38818
06:06:28|0.38818
06:06:30|0.38818
06:06:32|0.38818
06:06:32|0.38818
06:06:34|0.38818
06:06:34|0.38814
06:06:35|0.38833
06:06:36|0.38833
06:06:38|0.38833
06:06:38|0.38833
06:06:39|0.38833
06:06:40|0.38796
06:06:41|0.38796
06:06:42|0.38796
06:06:44|0.38842
06:06:44|0.38842
06:06:46|0.38842
06:06:46|0.38842
06:06:47|0.38842
06:06:48|0.38842
06:06:49|0.38842
06:06:50|0.38842
06:06:52|0.38849
06:06:52|0.38849
06:06:53|0.38849
06:06:54|0.38867
06:06:55|0.38867
06:06:57|0.38867
06:06:58|0.38867
06:06:58|0.38867
06:07:00|0.38867
06:07:01|0.38867
06:07:02|0.38867
06:07:04|0.3885
06:07:05|0.3885
06:07:06|0.3885
06:07:06|0.3885
06:07:08|0.3885
06:07:09|0.3885
06:07:10|0.3885
06:07:10|0.38834
06:07:12|0.38875
06:07:12|0.38875
06:07:14|0.38875
06:07:14|0.38856
06:07:16|0.38856
06:07:16|0.38856
06:07:17|0.38856
06:07:19|0.38856
06:07:19|0.38856
06:07:21|0.38856
06:07:22|0.38874
06:07:23|0.3888
06:07:25|0.38869
06:07:26|0.38869
06:07:27|0.38869
06:07:28|0.38869
06:07:28|0.38869
06:07:29|0.38869
06:07:31|0.38869
06:07:32|0.38869
06:07:33|0.38869
06:07:34|0.38869
06:07:34|0.38869
06:07:35|0.38844
06:07:37|0.38844
06:07:38|0.38844
06:07:39|0.38844
06:07:40|0.38844
06:07:41|0.38844
06:07:42|0.38844
06:07:43|0.38844
06:07:44|0.38864
06:07:45|0.38864
06:07:47|0.38873
06:07:48|0.38873
06:07:48|0.38893
06:07:49|0.38893
06:07:51|0.38893
06:07:51|0.38893
06:07:53|0.38893
06:07:54|0.38893
06:07:54|0.38893
06:07:55|0.38893
06:07:56|0.38893
06:07:58|0.38892
06:07:59|0.38892
06:08:00|0.38892
06:08:01|0.38892
06:08:02|0.38892
06:08:02|0.38892
06:08:05|0.38892
06:08:06|0.38892
06:08:07|0.3887
06:08:08|0.3887
06:08:08|0.3887
06:08:10|0.3887
06:08:11|0.3887
06:08:12|0.3887
06:08:13|0.3887
06:08:14|0.3887
06:08:15|0.38863
06:08:16|0.38863
06:08:18|0.38863
06:08:19|0.38863
06:08:20|0.38863
06:08:21|0.38863
06:08:21|0.38863
06:08:23|0.38863
06:08:24|0.38863
06:08:25|0.38892
06:08:25|0.38892
06:08:27|0.38892
06:08:28|0.38892
06:08:28|0.38892
06:08:30|0.38892
06:08:31|0.38918
06:08:32|0.38918
06:08:33|0.38918
06:08:34|0.38918
06:08:35|0.38918
06:08:36|0.38888
06:08:38|0.38888
06:08:38|0.38884
06:08:39|0.38884
06:08:40|0.38893
06:08:41|0.38893
06:08:42|0.38893
06:08:44|0.38893
06:08:45|0.38893
06:08:46|0.38893
06:08:46|0.38893
06:08:47|0.38893
06:08:48|0.38877
06:08:50|0.38877
06:08:51|0.38891
06:08:51|0.38891
06:08:53|0.38903
06:08:53|0.38903
06:08:55|0.38903
06:08:56|0.38903
06:08:57|0.38903
06:08:58|0.38903
06:08:58|0.38903
06:08:59|0.38903
06:09:01|0.38903
06:09:02|0.38903
06:09:04|0.38887
06:09:05|0.38887
06:09:06|0.38909
06:09:07|0.38909
06:09:08|0.38909
06:09:10|0.38909
06:09:11|0.38909
06:09:11|0.38909
06:09:13|0.38935
06:09:14|0.38935
06:09:15|0.38945
06:09:16|0.38945
06:09:17|0.38945
06:09:17|0.38945
06:09:18|0.38945
06:09:20|0.38945
06:09:21|0.38945
06:09:21|0.38945
06:09:22|0.38945
06:09:23|0.38945
06:09:25|0.38945
06:09:26|0.38945
06:09:27|0.38945
06:09:28|0.38945
06:09:29|0.38945
06:09:29|0.38945
06:09:31|0.38916
06:09:31|0.38912
06:09:33|0.38912
06:09:34|0.3895
06:09:34|0.3895
06:09:35|0.38973
06:09:36|0.38973
06:09:37|0.38989
06:09:38|0.38989
06:09:40|0.38989
06:09:41|0.38989
06:09:41|0.38989
06:09:43|0.38989
06:09:43|0.39004
06:09:45|0.39004
06:09:46|0.39014
06:09:47|0.39014
06:09:48|0.39014
06:09:49|0.39014
06:09:50|0.39014
06:09:51|0.39014
06:09:52|0.39014
06:09:53|0.39014
06:09:54|0.39014
06:09:55|0.39014
06:09:56|0.39007
06:09:57|0.39007
06:09:58|0.39007
06:09:59|0.39007
06:10:00|0.39007
06:10:01|0.38994
06:10:02|0.38992
06:10:03|0.38989
06:10:04|0.38994
06:10:06|0.38984
06:10:07|0.38981
06:10:09|0.3897
06:10:09|0.3897
06:10:10|0.3897
06:10:12|0.3898
06:10:13|0.3898
06:10:13|0.3898
06:10:15|0.3898
06:10:15|0.3898
06:10:17|0.38962
06:10:17|0.38962
06:10:18|0.38962
06:10:19|0.38973
06:10:21|0.38973
06:10:21|0.38973
06:10:23|0.3898
06:10:24|0.39006
06:10:25|0.39008
06:10:26|0.39008
06:10:27|0.39008
06:10:28|0.38965
06:10:29|0.38965
06:10:30|0.38965
06:10:31|0.38965
06:10:32|0.38965
06:10:33|0.38965
06:10:34|0.38965
06:10:35|0.38965
06:10:36|0.38965
06:10:37|0.38965
06:10:39|0.38965
06:10:39|0.38952
06:10:40|0.38952
06:10:41|0.38952
06:10:42|0.38943
06:10:44|0.38943
06:10:45|0.38943
06:10:45|0.38943
06:10:47|0.38943
06:10:47|0.38943
06:10:49|0.38944
06:10:50|0.38944
06:10:51|0.38958
06:10:51|0.38965
06:10:53|0.38965
06:10:54|0.38965
06:10:55|0.38965
06:10:56|0.38965
06:10:57|0.38965
06:10:58|0.38965
06:10:59|0.38965
06:11:00|0.38965
06:11:01|0.38965
06:11:02|0.38965
06:11:03|0.38974
06:11:04|0.38962
06:11:05|0.38962
06:11:06|0.38962
06:11:07|0.38962
06:11:08|0.38949
06:11:10|0.38949
06:11:10|0.3895
06:11:12|0.3895
06:11:13|0.38951
06:11:14|0.38951
06:11:15|0.38951
06:11:16|0.38951
06:11:17|0.38951
06:11:18|0.38951
06:11:19|0.38951
06:11:20|0.38951
06:11:21|0.38951
06:11:22|0.38951
06:11:23|0.38951
06:11:24|0.38951
06:11:25|0.38951
06:11:27|0.38951
06:11:27|0.38951
06:11:28|0.38951
06:11:30|0.38951
06:11:30|0.38951
06:11:31|0.38951
06:11:33|0.38951
06:11:33|0.38951
06:11:34|0.38883
06:11:36|0.38883
06:11:36|0.38883
06:11:37|0.38883
06:11:39|0.38872
06:11:40|0.38855
06:11:41|0.38855
06:11:42|0.38855
06:11:43|0.38855
06:11:43|0.38855
06:11:44|0.38855
06:11:45|0.38855
06:11:47|0.38855
06:11:47|0.38855
06:11:48|0.38855
06:11:49|0.38855
06:11:50|0.38898
06:11:51|0.38898
06:11:52|0.3889
06:11:54|0.3889
06:11:55|0.3889
06:11:56|0.3889
06:11:57|0.3889
06:11:57|0.3889
06:11:59|0.3889
06:12:00|0.3889
06:12:01|0.3889
06:12:02|0.38878
06:12:03|0.38878
06:12:04|0.38878
06:12:05|0.38866
06:12:07|0.38859
06:12:08|0.38859
06:12:09|0.38859
06:12:10|0.38859
06:12:11|0.38859
06:12:12|0.38859
06:12:14|0.38859
06:12:15|0.38873
06:12:15|0.38873
06:12:17|0.38873
06:12:18|0.38873
06:12:18|0.38873
06:12:20|0.38873
06:12:21|0.38873
06:12:21|0.38873
06:12:23|0.38873
06:12:24|0.38874
06:12:24|0.38903
06:12:25|0.38903
06:12:26|0.38903
06:12:28|0.38903
06:12:29|0.38903
06:12:30|0.38903
06:12:31|0.3889
06:12:31|0.3889
06:12:34|0.3889
06:12:34|0.3889
06:12:35|0.3889
06:12:37|0.3889
06:12:38|0.38865
06:12:38|0.38865
06:12:39|0.38865
06:12:40|0.38865
06:12:41|0.38878
06:12:42|0.38878
06:12:43|0.38878
06:12:45|0.38878
06:12:45|0.38917
06:12:47|0.38917
06:12:48|0.38917
06:12:48|0.38917
06:12:50|0.38917
06:12:51|0.38917
06:12:51|0.38917
06:12:53|0.38917
06:12:54|0.38917
06:12:55|0.38917
06:12:56|0.38917
06:12:57|0.38917
06:12:58|0.38917
06:12:59|0.38917
06:13:00|0.38884
06:13:01|0.38884
06:13:02|0.38884
06:13:03|0.38884
06:13:04|0.38884
06:13:05|0.38859
06:13:06|0.38863
06:13:07|0.38863
06:13:08|0.38863
06:13:09|0.38863
06:13:11|0.38863
06:13:12|0.38863
06:13:13|0.38863
06:13:14|0.38863
06:13:15|0.38863
06:13:15|0.38863
06:13:17|0.38863
06:13:18|0.38863
06:13:18|0.38863
06:13:20|0.38863
06:13:21|0.38863
06:13:22|0.38863
06:13:23|0.38863
06:13:23|0.38863
06:13:25|0.38863
06:13:26|0.38863
06:13:27|0.38863
06:13:28|0.3886
06:13:29|0.3886
06:13:30|0.3886
06:13:31|0.3886
06:13:32|0.3886
06:13:33|0.3886
06:13:34|0.38846
06:13:35|0.38846
06:13:36|0.38846
06:13:37|0.38846
06:13:38|0.38879
06:13:39|0.38879
06:13:40|0.38857
06:13:41|0.38859
06:13:42|0.38859
06:13:43|0.38859
06:13:44|0.38859
06:13:45|0.38859
06:13:46|0.38859
06:13:47|0.38859
06:13:48|0.38859
06:13:49|0.38859
06:13:50|0.38859
06:13:51|0.38859
06:13:52|0.38859
06:13:53|0.38859
06:13:54|0.38859
06:13:56|0.38859
06:13:56|0.38859
06:13:58|0.38859
06:13:58|0.38859
06:14:00|0.38859
06:14:00|0.38859
06:14:01|0.38859
06:14:02|0.38859
06:14:04|0.38859
06:14:04|0.38859
06:14:05|0.38859
06:14:07|0.38859
06:14:08|0.38869
06:14:10|0.38869
06:14:11|0.38869
06:14:13|0.38869
06:14:13|0.38887
06:14:14|0.38887
06:14:16|0.38887
06:14:16|0.38887
06:14:17|0.38887
06:14:19|0.38869
06:14:20|0.38869
06:14:20|0.38869
06:14:21|0.38869
06:14:22|0.38869
06:14:24|0.38883
06:14:25|0.38883
06:14:26|0.38883
06:14:27|0.38883
06:14:27|0.38918
06:14:29|0.38918
06:14:30|0.38903
06:14:31|0.38903
06:14:32|0.38903
06:14:33|0.38903
06:14:35|0.38925
06:14:35|0.38925
06:14:36|0.38911
06:14:37|0.38911
06:14:38|0.38911
06:14:39|0.38911
06:14:41|0.38898
06:14:42|0.38908
06:14:43|0.38908
06:14:44|0.38908
06:14:45|0.38908
06:14:45|0.38908
06:14:47|0.38908
06:14:47|0.38908
06:14:48|0.38908
06:14:50|0.38908
06:14:50|0.38908
06:14:52|0.38908
06:14:53|0.38908
06:14:53|0.38908
06:14:55|0.38943
06:14:55|0.38943
06:14:57|0.38943
06:14:58|0.38943
06:14:59|0.38967
06:15:00|0.38967
06:15:01|0.38946
06:15:02|0.38946
06:15:03|0.3891
06:15:04|0.3891
06:15:05|0.38898
06:15:06|0.38898
06:15:07|0.38879
06:15:08|0.38885
06:15:09|0.38885
06:15:10|0.3889
06:15:11|0.3889
06:15:12|0.3889
06:15:13|0.3889
06:15:14|0.3889
06:15:16|0.3889
06:15:17|0.3889
06:15:18|0.38868
06:15:18|0.38868
06:15:19|0.38868
06:15:20|0.38876
06:15:22|0.38876
06:15:23|0.38876
06:15:24|0.38876
06:15:25|0.38858
06:15:26|0.38859
06:15:27|0.38854
06:15:28|0.38869
06:15:29|0.38869
06:15:30|0.38869
06:15:31|0.38869
06:15:32|0.38869
06:15:32|0.38869
06:15:34|0.38869
06:15:35|0.38873
06:15:36|0.38873
06:15:37|0.38873
06:15:38|0.38874
06:15:40|0.38874
06:15:40|0.38853
06:15:41|0.3884
06:15:42|0.3884
06:15:44|0.3884
06:15:45|0.38863
06:15:46|0.38863
06:15:46|0.38863
06:15:47|0.38863
06:15:49|0.38863
06:15:50|0.38863
06:15:50|0.38863
06:15:51|0.38863
06:15:53|0.38876
06:15:54|0.38876
06:15:55|0.38876
06:15:56|0.38876
06:15:57|0.38876
06:15:58|0.38876
06:15:59|0.38876
06:16:00|0.38876
06:16:01|0.38876
06:16:02|0.38876
06:16:03|0.38877
06:16:04|0.38895
06:16:05|0.38875
06:16:06|0.38875
06:16:07|0.38875
06:16:08|0.38887
06:16:09|0.38887
06:16:11|0.3887
06:16:11|0.38876
06:16:13|0.38876
06:16:14|0.38866
06:16:15|0.38866
06:16:17|0.38866
06:16:18|0.38869
06:16:19|0.38869
06:16:20|0.38869
06:16:21|0.38869
06:16:21|0.38869
06:16:23|0.38869
06:16:24|0.38889
06:16:26|0.38879
06:16:27|0.38879
06:16:27|0.38879
06:16:29|0.38871
06:16:30|0.38871
06:16:31|0.38871
06:16:32|0.38871
06:16:32|0.38871
06:16:34|0.38871
06:16:35|0.38871
06:16:36|0.38884
06:16:37|0.38884
06:16:38|0.38884
06:16:39|0.38884
06:16:40|0.38915
06:16:41|0.38916
06:16:42|0.3894
06:16:43|0.38938
06:16:44|0.38938
06:16:45|0.38938
06:16:46|0.38938
06:16:47|0.3894
06:16:48|0.3894
06:16:49|0.38931
06:16:50|0.38931
06:16:51|0.38902
06:16:52|0.38902
06:16:53|0.38888
06:16:54|0.38888
06:16:55|0.38888
06:16:56|0.3887
06:16:58|0.3887
06:16:59|0.3887
06:16:59|0.38856
06:17:00|0.38856
06:17:02|0.38856
06:17:02|0.38856
06:17:03|0.38856
06:17:05|0.38887
06:17:05|0.38887
06:17:06|0.38874
06:17:07|0.38877
06:17:08|0.38877
06:17:09|0.38877
06:17:11|0.38866
06:17:12|0.38866
06:17:12|0.38866
06:17:14|0.38864
06:17:16|0.38864
06:17:16|0.38864
06:17:18|0.38864
06:17:18|0.38864
06:17:20|0.38864
06:17:21|0.38844
06:17:22|0.38844
06:17:22|0.38844
06:17:24|0.38844
06:17:25|0.38873
06:17:25|0.38839
06:17:27|0.38839
06:17:27|0.38839
06:17:29|0.38839
06:17:30|0.38848
06:17:31|0.38848
06:17:32|0.38849
06:17:33|0.38857
06:17:34|0.38857
06:17:36|0.38857
06:17:36|0.38856
06:17:38|0.38856
06:17:38|0.38839
06:17:39|0.38839
06:17:40|0.38839
06:17:41|0.38819
06:17:43|0.38819
06:17:43|0.38819
06:17:44|0.38819
06:17:45|0.38819
06:17:47|0.38819
06:17:48|0.38819
06:17:48|0.38819
06:17:49|0.38819
06:17:51|0.38819
06:17:52|0.38819
06:17:53|0.38819
06:17:54|0.38819
06:17:55|0.38819
06:17:55|0.38819
06:17:57|0.38819
06:17:58|0.38805
06:17:59|0.38805
06:18:00|0.3881
06:18:01|0.3881
06:18:02|0.3881
06:18:03|0.3881
06:18:04|0.38818
06:18:05|0.38818
06:18:06|0.38818
06:18:07|0.38818
06:18:08|0.38818
06:18:09|0.38771
06:18:10|0.38771
06:18:11|0.38771
06:18:12|0.38813
06:18:14|0.38825
06:18:16|0.38825
06:18:17|0.38825
06:18:18|0.38815
06:18:19|0.38838
06:18:20|0.38859
06:18:21|0.38859
06:18:22|0.38857
06:18:23|0.38857
06:18:24|0.38857
06:18:25|0.38857
06:18:26|0.38857
06:18:28|0.38857
06:18:29|0.38857
06:18:30|0.38857
06:18:30|0.38857
06:18:31|0.38857
06:18:33|0.38857
06:18:34|0.38857
06:18:34|0.38857
06:18:35|0.38857
06:18:37|0.38857
06:18:38|0.38857
06:18:39|0.38857
06:18:40|0.38857
06:18:41|0.38857
06:18:42|0.38857
06:18:43|0.38857
06:18:43|0.38857
06:18:44|0.38817
06:18:45|0.38817
06:18:47|0.3878
06:18:48|0.3878
06:18:49|0.3878
06:18:50|0.3878
06:18:51|0.3878
06:18:52|0.3878
06:18:53|0.3878
06:18:54|0.3878
06:18:55|0.3878
06:18:56|0.3878
06:18:57|0.3878
06:18:58|0.3878
06:18:59|0.3878
06:19:01|0.3878
06:19:01|0.38783
06:19:02|0.38783
06:19:03|0.38783
06:19:04|0.38783
06:19:05|0.38783
06:19:06|0.38783
06:19:07|0.38796
06:19:09|0.38796
06:19:09|0.38796
06:19:10|0.38796
06:19:11|0.38796
06:19:13|0.3881
06:19:13|0.3881
06:19:16|0.3881
06:19:17|0.3881
06:19:18|0.38817
06:19:19|0.38821
06:19:19|0.38821
06:19:21|0.38821
06:19:22|0.38821
06:19:23|0.38821
06:19:24|0.38821
06:19:25|0.38821
06:19:25|0.38821
06:19:26|0.38821
06:19:28|0.38792
06:19:29|0.38792
06:19:30|0.38792
06:19:31|0.38792
06:19:31|0.38792
06:19:33|0.38792
06:19:34|0.38792
06:19:35|0.38792
06:19:36|0.38792
06:19:38|0.38792
06:19:40|0.38847
06:19:40|0.38847
06:19:41|0.38844
06:19:42|0.38844
06:19:43|0.38859
06:19:45|0.38862
06:19:45|0.38862
06:19:47|0.38871
06:19:48|0.38871
06:19:49|0.38865
06:19:50|0.38865
06:19:51|0.38865
06:19:52|0.38865
06:19:53|0.38865
06:19:54|0.38858
06:19:55|0.38858
06:19:56|0.38858
06:19:57|0.38858
06:19:58|0.38858
06:19:59|0.38872
06:20:00|0.38872
06:20:02|0.38872
06:20:03|0.38872
06:20:03|0.3887
06:20:05|0.38843
06:20:06|0.38843
06:20:07|0.38843
06:20:08|0.38843
06:20:09|0.38843
06:20:10|0.38843
06:20:11|0.38843
06:20:12|0.38811
06:20:13|0.38811
06:20:15|0.38812
06:20:16|0.38812
06:20:17|0.38812
06:20:19|0.38817
06:20:20|0.38817
06:20:21|0.38824
06:20:22|0.38824
06:20:22|0.38833
06:20:23|0.38833
06:20:24|0.38833
06:20:26|0.38833
06:20:26|0.38806
06:20:27|0.38806
06:20:29|0.38806
06:20:29|0.38807
06:20:31|0.38807
06:20:32|0.38807
06:20:33|0.38807
06:20:34|0.388
06:20:34|0.388
06:20:36|0.38792
06:20:37|0.38792
06:20:38|0.38797
06:20:39|0.38797
06:20:39|0.38797
06:20:41|0.3881
06:20:41|0.38805
06:20:42|0.38805
06:20:43|0.38805
06:20:44|0.38806
06:20:45|0.38806
06:20:47|0.38809
06:20:48|0.38809
06:20:50|0.38815
06:20:51|0.38815
06:20:51|0.38815
06:20:52|0.38833
06:20:54|0.38833
06:20:55|0.38833
06:20:56|0.38833
06:20:57|0.38833
06:20:58|0.38833
06:20:59|0.38833
06:21:00|0.38833
06:21:01|0.38833
06:21:02|0.38833
06:21:03|0.38833
06:21:04|0.38833
06:21:06|0.38833
06:21:07|0.38833
06:21:07|0.38833
06:21:09|0.38833
06:21:09|0.38825
06:21:11|0.38837
06:21:12|0.38829
06:21:13|0.38829
06:21:14|0.38845
06:21:15|0.38845
06:21:16|0.38845
06:21:18|0.38889
06:21:19|0.38894
06:21:20|0.38905
06:21:21|0.38907
06:21:22|0.38937
06:21:24|0.38937
06:21:24|0.38937
06:21:25|0.38926
06:21:27|0.38926
06:21:28|0.38919
06:21:28|0.38919
06:21:30|0.38919
06:21:31|0.38919
06:21:32|0.38919
06:21:33|0.38919
06:21:34|0.38919
06:21:35|0.38925
06:21:35|0.38925
06:21:37|0.38925
06:21:38|0.38925
06:21:38|0.38925
06:21:40|0.38937
06:21:41|0.38937
06:21:42|0.38937
06:21:43|0.38937
06:21:44|0.38945
06:21:45|0.38945
06:21:47|0.38945
06:21:47|0.38945
06:21:49|0.38945
06:21:50|0.38945
06:21:51|0.38945
06:21:51|0.38945
06:21:52|0.38948
06:21:55|0.38948
06:21:56|0.38933
06:21:56|0.38933
06:21:57|0.38933
06:21:58|0.38933
06:22:00|0.38933
06:22:00|0.38933
06:22:02|0.38941
06:22:02|0.3893
06:22:03|0.3893
06:22:05|0.3893
06:22:06|0.38945
06:22:07|0.38958
06:22:08|0.38958
06:22:08|0.38959
06:22:09|0.38967
06:22:11|0.38978
06:22:12|0.38977
06:22:13|0.38977
06:22:14|0.38977
06:22:15|0.38975
06:22:17|0.38975
06:22:18|0.38975
06:22:19|0.38975
06:22:20|0.38975
06:22:21|0.3894
06:22:23|0.38968
06:22:23|0.38968
06:22:24|0.38968
06:22:25|0.38968
06:22:26|0.38968
06:22:27|0.38968
06:22:28|0.38968
06:22:29|0.38968
06:22:30|0.38968
06:22:32|0.38968
06:22:32|0.38968
06:22:33|0.38968
06:22:35|0.38968
06:22:36|0.38968
06:22:37|0.38968
06:22:37|0.389
06:22:38|0.389
06:22:39|0.38916
06:22:41|0.38916
06:22:41|0.38916
06:22:42|0.38916
06:22:43|0.38916
06:22:44|0.38916
06:22:46|0.38916
06:22:47|0.38916
06:22:47|0.38916
06:22:48|0.38916
06:22:50|0.38916
06:22:50|0.38916
06:22:52|0.38916
06:22:53|0.38916
06:22:53|0.38959
06:22:55|0.38959
06:22:56|0.38959
06:22:57|0.38959
06:22:58|0.38959
06:22:58|0.38951
06:22:59|0.38931
06:23:00|0.38942
06:23:01|0.38942
06:23:02|0.38942
06:23:04|0.38942
06:23:04|0.38942
06:23:06|0.38942
06:23:07|0.38942
06:23:07|0.38942
06:23:09|0.38898
06:23:09|0.38918
06:23:11|0.38918
06:23:12|0.38918
06:23:13|0.38918
06:23:14|0.38918
06:23:15|0.38918
06:23:16|0.38918
06:23:18|0.38918
06:23:18|0.38918
06:23:20|0.3893
06:23:21|0.3893
06:23:22|0.3893
06:23:23|0.3893
06:23:24|0.3893
06:23:25|0.3893
06:23:26|0.3893
06:23:27|0.3893
06:23:29|0.3893
06:23:30|0.3893
06:23:31|0.3893
06:23:31|0.3893
06:23:32|0.3893
06:23:34|0.3893
06:23:35|0.3893
06:23:36|0.3893
06:23:37|0.38939
06:23:38|0.3894
06:23:39|0.38929
06:23:39|0.38923
06:23:41|0.38923
06:23:42|0.38923
06:23:43|0.38923
06:23:43|0.38934
06:23:45|0.38934
06:23:46|0.38934
06:23:47|0.38932
06:23:48|0.38932
06:23:49|0.38932
06:23:50|0.38932
06:23:51|0.38932
06:23:52|0.38932
06:23:53|0.38932
06:23:54|0.38932
06:23:55|0.38932
06:23:56|0.38932
06:23:57|0.38932
06:23:58|0.38932
06:23:59|0.38932
06:24:00|0.38932
06:24:01|0.38932
06:24:02|0.38932
06:24:04|0.38938
06:24:05|0.38938
06:24:06|0.38938
06:24:06|0.38929
06:24:07|0.38929
06:24:08|0.38929
06:24:09|0.38918
06:24:10|0.38918
06:24:11|0.38906
06:24:13|0.38906
06:24:14|0.38906
06:24:14|0.38906
06:24:16|0.38906
06:24:17|0.38906
06:24:18|0.38906
06:24:19|0.38906
06:24:21|0.38906
06:24:21|0.38896
06:24:22|0.38896
06:24:23|0.38896
06:24:25|0.38896
06:24:25|0.38896
06:24:27|0.38896
06:24:27|0.38896
06:24:28|0.38896
06:24:29|0.38893
06:24:31|0.38893
06:24:31|0.38903
06:24:32|0.38903
06:24:34|0.38903
06:24:35|0.38903
06:24:36|0.38903
06:24:37|0.38903
06:24:38|0.38903
06:24:40|0.38903
06:24:41|0.38903
06:24:42|0.38903
06:24:43|0.38903
06:24:44|0.38903
06:24:45|0.38903
06:24:46|0.38903
06:24:48|0.3889
06:24:48|0.3889
06:24:49|0.3889
06:24:50|0.3889
06:24:51|0.3889
06:24:52|0.3889
06:24:53|0.3889
06:24:54|0.3889
06:24:55|0.3889
06:24:57|0.3889
06:24:57|0.3889
06:24:58|0.38881
06:24:59|0.38871
06:25:01|0.38871
06:25:02|0.38871
06:25:03|0.38878
06:25:04|0.3888
06:25:05|0.3888
06:25:06|0.3888
06:25:06|0.3888
06:25:08|0.38871
06:25:09|0.38871
06:25:09|0.38871
06:25:11|0.38871
06:25:12|0.38871
06:25:12|0.38871
06:25:13|0.38907
06:25:15|0.38907
06:25:15|0.38903
06:25:16|0.38903
06:25:17|0.38903
06:25:20|0.38903
06:25:21|0.38919
06:25:22|0.38906
06:25:23|0.38919
06:25:24|0.38919
06:25:25|0.38909
06:25:27|0.38909
06:25:28|0.38909
06:25:28|0.38914
06:25:29|0.38914
06:25:31|0.38898
06:25:32|0.38898
06:25:33|0.38898
06:25:33|0.38898
06:25:34|0.38882
06:25:36|0.38882
06:25:37|0.38882
06:25:38|0.38882
06:25:39|0.38882
06:25:40|0.38882
06:25:40|0.38882
06:25:41|0.38882
06:25:42|0.38842
06:25:44|0.38842
06:25:45|0.38842
06:25:46|0.38848
06:25:47|0.38848
06:25:48|0.38848
06:25:49|0.38848
06:25:50|0.38848
06:25:51|0.38848
06:25:52|0.38848
06:25:53|0.38848
06:25:54|0.38848
06:25:55|0.38813
06:25:56|0.38828
06:25:57|0.38828
06:25:58|0.38828
06:25:59|0.38828
06:26:00|0.38828
06:26:01|0.38828
06:26:02|0.38828
06:26:04|0.38828
06:26:04|0.38828
06:26:05|0.38828
06:26:06|0.38852
06:26:07|0.3883
06:26:08|0.3883
06:26:10|0.3883
06:26:10|0.3883
06:26:11|0.3883
06:26:12|0.3883
06:26:14|0.3883
06:26:15|0.3883
06:26:16|0.3883
06:26:17|0.3883
06:26:19|0.3883
06:26:20|0.3883
06:26:21|0.3883
06:26:22|0.3883
06:26:24|0.3883
06:26:25|0.3883
06:26:26|0.3883
06:26:27|0.38841
06:26:28|0.3884
06:26:29|0.3884
06:26:30|0.3884
06:26:32|0.3884
06:26:33|0.3884
06:26:33|0.3884
06:26:35|0.38841
06:26:35|0.38835
06:26:36|0.3882
06:26:37|0.3882
06:26:39|0.3882
06:26:40|0.3882
06:26:40|0.3882
06:26:42|0.38821
06:26:43|0.38821
06:26:44|0.38821
06:26:45|0.38814
06:26:46|0.38814
06:26:47|0.38814
06:26:49|0.38822
06:26:49|0.38828
06:26:50|0.38828
06:26:51|0.38828
06:26:53|0.38792
06:26:53|0.38792
06:26:54|0.38792
06:26:56|0.38792
06:26:56|0.38792
06:26:57|0.38792
06:26:59|0.38792
06:26:59|0.38797
06:27:01|0.38797
06:27:02|0.38797
06:27:03|0.38788
06:27:04|0.38814
06:27:05|0.38814
06:27:06|0.38821
06:27:07|0.38821
06:27:08|0.38821
06:27:09|0.38821
06:27:10|0.38821
06:27:11|0.38821
06:27:12|0.38832
06:27:13|0.38802
06:27:14|0.38793
06:27:15|0.38793
06:27:16|0.38793
06:27:17|0.38793
06:27:18|0.38804
06:27:19|0.38802
06:27:21|0.38802
06:27:22|0.38799
06:27:24|0.38803
06:27:25|0.38803
06:27:26|0.38803
06:27:28|0.38803
06:27:28|0.38801
06:27:29|0.38801
06:27:31|0.38801
06:27:32|0.38801
06:27:33|0.38801
06:27:34|0.38801
06:27:34|0.38821
06:27:36|0.38821
06:27:37|0.38842
06:27:38|0.38843
06:27:39|0.38843
06:27:40|0.38843
06:27:41|0.38843
06:27:43|0.38843
06:27:43|0.38843
06:27:44|0.38843
06:27:45|0.38826
06:27:46|0.38824
06:27:47|0.38821
06:27:48|0.38821
06:27:49|0.38821
06:27:51|0.38821
06:27:52|0.38821
06:27:52|0.38821
06:27:53|0.38821
06:27:54|0.38821
06:27:56|0.38821
06:27:56|0.38821
06:27:57|0.38821
06:27:59|0.38836
06:27:59|0.38836
06:28:00|0.38837
06:28:02|0.38837
06:28:03|0.38837
06:28:03|0.38837
06:28:05|0.38837
06:28:06|0.38848
06:28:07|0.38848
06:28:08|0.38846
06:28:08|0.38846
06:28:09|0.38834
06:28:11|0.38834
06:28:12|0.38834
06:28:13|0.38834
06:28:14|0.38797
06:28:15|0.38809
06:28:15|0.38809
06:28:17|0.3882
06:28:17|0.3882
06:28:19|0.38849
06:28:20|0.38851
06:28:21|0.38851
06:28:23|0.38851
06:28:24|0.38851
06:28:25|0.38851
06:28:25|0.38851
06:28:26|0.38851
06:28:28|0.38851
06:28:29|0.38877
06:28:30|0.38877
06:28:31|0.38877
06:28:33|0.38882
06:28:34|0.38882
06:28:34|0.38882
06:28:35|0.38882
06:28:37|0.38882
06:28:38|0.38896
06:28:38|0.38896
06:28:40|0.38896
06:28:41|0.38896
06:28:42|0.38896
06:28:43|0.38882
06:28:44|0.38866
06:28:45|0.38863
06:28:46|0.38863
06:28:47|0.38863
06:28:48|0.38863
06:28:49|0.38863
06:28:51|0.38863
06:28:52|0.38863
06:28:52|0.38863
06:28:54|0.38863
06:28:54|0.38863
06:28:56|0.38842
06:28:56|0.38842
06:28:58|0.38842
06:28:58|0.38842
06:28:59|0.38817
06:29:01|0.38817
06:29:02|0.38817
06:29:03|0.38817
06:29:03|0.38817
06:29:04|0.38817
06:29:06|0.38817
06:29:07|0.38838
06:29:07|0.38848
06:29:09|0.38848
06:29:10|0.38848
06:29:11|0.38848
06:29:12|0.38848
06:29:13|0.38848
06:29:14|0.38898
06:29:15|0.38898
06:29:16|0.38893
06:29:17|0.38893
06:29:19|0.38893
06:29:19|0.38893
06:29:21|0.38878
06:29:21|0.38878
06:29:22|0.3889
06:29:23|0.3889
06:29:24|0.3889
06:29:25|0.38884
06:29:27|0.38884
06:29:27|0.38884
06:29:28|0.38884
06:29:29|0.38884
06:29:30|0.38884
06:29:32|0.38884
06:29:34|0.38884
06:29:35|0.38884
06:29:35|0.38884
06:29:36|0.38884
06:29:38|0.38884
06:29:39|0.38884
06:29:40|0.38884
06:29:41|0.38884
06:29:42|0.38884
06:29:43|0.38887
06:29:44|0.38887
06:29:45|0.38884
06:29:46|0.38884
06:29:47|0.38884
06:29:48|0.38866
06:29:49|0.38866
06:29:50|0.38866
06:29:51|0.38866
06:29:52|0.38866
06:29:53|0.38866
06:29:54|0.38866
06:29:55|0.38866
06:29:56|0.38866
06:29:57|0.38866
06:29:58|0.38866
06:29:59|0.38872
06:30:01|0.38872
06:30:02|0.38872
06:30:03|0.38885
06:30:03|0.38885
06:30:04|0.38885
06:30:06|0.38885
06:30:07|0.38869
06:30:08|0.3888
06:30:09|0.38867
06:30:10|0.38866
06:30:10|0.38838
06:30:11|0.38835
06:30:13|0.38835
06:30:14|0.38845
06:30:14|0.38845
06:30:16|0.38845
06:30:17|0.38855
06:30:18|0.38855
06:30:19|0.38855
06:30:20|0.38855
06:30:21|0.38855
06:30:22|0.38855
06:30:23|0.38881
06:30:25|0.38871
06:30:26|0.38869
06:30:27|0.38869
06:30:28|0.38869
06:30:29|0.38889
06:30:30|0.38889
06:30:31|0.38889
06:30:33|0.38889
06:30:33|0.38889
06:30:35|0.38892
06:30:36|0.38892
06:30:37|0.38892
06:30:38|0.38906
06:30:39|0.38906
06:30:40|0.38906
06:30:41|0.38906
06:30:42|0.38906
06:30:43|0.38906
06:30:44|0.38906
06:30:45|0.38906
06:30:46|0.38906
06:30:47|0.38906
06:30:48|0.38906
06:30:49|0.38906
06:30:50|0.38906
06:30:51|0.38892
06:30:52|0.38892
06:30:53|0.38892
06:30:54|0.38889
06:30:55|0.38889
06:30:56|0.38889
06:30:57|0.38889
06:30:58|0.38874
06:30:59|0.38874
06:31:00|0.38874
06:31:01|0.38874
06:31:02|0.38888
06:31:03|0.38888
06:31:04|0.38888
06:31:05|0.38888
06:31:06|0.38888
06:31:07|0.38888
06:31:09|0.38888
06:31:09|0.38877
06:31:10|0.38877
06:31:12|0.3887
06:31:12|0.3887
06:31:13|0.3887
06:31:15|0.38854
06:31:16|0.38849
06:31:17|0.38853
06:31:17|0.38856
06:31:18|0.38856
06:31:19|0.38857
06:31:20|0.38838
06:31:21|0.38838
06:31:22|0.38838
06:31:23|0.38838
06:31:25|0.38838
06:31:26|0.38838
06:31:27|0.38838
06:31:28|0.38838
06:31:29|0.38834
06:31:30|0.38834
06:31:31|0.38834
06:31:32|0.38834
06:31:33|0.38834
06:31:34|0.38834
06:31:35|0.38843
06:31:36|0.38843
06:31:38|0.3884
06:31:38|0.38838
06:31:40|0.3883
06:31:41|0.3883
06:31:42|0.3883
06:31:43|0.3883
06:31:44|0.38817
06:31:45|0.38818
06:31:47|0.38818
06:31:47|0.38818
06:31:49|0.38813
06:31:50|0.38813
06:31:51|0.38813
06:31:52|0.38813
06:31:52|0.38813
06:31:54|0.3883
06:31:55|0.3883
06:31:55|0.3883
06:31:56|0.3883
06:31:57|0.3883
06:31:59|0.38833
06:32:00|0.38833
06:32:01|0.38826
06:32:02|0.38826
06:32:03|0.38826
06:32:04|0.3882
06:32:05|0.38832
06:32:06|0.38832
06:32:07|0.38826
06:32:08|0.38826
06:32:09|0.38833
06:32:09|0.38833
06:32:11|0.38822
06:32:11|0.38825
06:32:13|0.38825
06:32:14|0.3884
06:32:15|0.3884
06:32:17|0.3884
06:32:18|0.3885
06:32:18|0.3885
06:32:19|0.3885
06:32:20|0.3885
06:32:21|0.3885
06:32:22|0.3885
06:32:23|0.3885
06:32:25|0.3885
06:32:25|0.38895
06:32:27|0.38895
06:32:28|0.38895
06:32:30|0.38895
06:32:30|0.38895
06:32:31|0.38895
06:32:33|0.38896
06:32:34|0.38896
06:32:35|0.38907
06:32:36|0.3892
06:32:37|0.38917
06:32:37|0.38917
06:32:39|0.38917
06:32:39|0.38917
06:32:41|0.38917
06:32:42|0.38917
06:32:43|0.38917
06:32:44|0.38917
06:32:45|0.38917
06:32:46|0.38917
06:32:47|0.38917
06:32:48|0.38917
06:32:49|0.38917
06:32:50|0.38917
06:32:51|0.38905
06:32:52|0.38905
06:32:53|0.38905
06:32:54|0.38905
06:32:55|0.38912
06:32:56|0.38912
06:32:57|0.38912
06:32:58|0.38912
06:32:59|0.38925
06:33:00|0.38925
06:33:01|0.38925
06:33:02|0.38925
06:33:03|0.38925
06:33:04|0.38889
06:33:05|0.38889
06:33:06|0.38887
06:33:07|0.38887
06:33:08|0.38887
06:33:09|0.38887
06:33:10|0.38899
06:33:11|0.38899
06:33:13|0.38899
06:33:14|0.3892
06:33:15|0.3892
06:33:16|0.38912
06:33:17|0.38912
06:33:18|0.38912
06:33:19|0.38912
06:33:20|0.38912
06:33:21|0.38912
06:33:22|0.38912
06:33:23|0.38914
06:33:25|0.38914
06:33:26|0.38914
06:33:27|0.38914
06:33:28|0.38914
06:33:29|0.38914
06:33:31|0.38914
06:33:31|0.38914
06:33:33|0.38919
06:33:34|0.38927
06:33:34|0.38927
06:33:36|0.38927
06:33:37|0.38927
06:33:37|0.38927
06:33:39|0.38927
06:33:39|0.38927
06:33:40|0.38927
06:33:42|0.38936
06:33:43|0.38936
06:33:44|0.3895
06:33:45|0.3895
06:33:46|0.3895
06:33:47|0.38951
06:33:48|0.38952
06:33:49|0.38952
06:33:50|0.38952
06:33:50|0.38952
06:33:52|0.38952
06:33:53|0.3897
06:33:54|0.3897
06:33:55|0.3897
06:33:56|0.3897
06:33:57|0.3897
06:33:58|0.38961
06:33:59|0.38961
06:34:00|0.38961
06:34:01|0.3894
06:34:02|0.38932
06:34:03|0.38936
06:34:04|0.38936
06:34:05|0.3892
06:34:06|0.3892
06:34:07|0.38916
06:34:08|0.38924
06:34:09|0.38922
06:34:10|0.38922
06:34:11|0.38921
06:34:12|0.38917
06:34:13|0.38917
06:34:14|0.38917
06:34:15|0.38917
06:34:16|0.38912
06:34:17|0.38915
06:34:18|0.38915
06:34:19|0.38919
06:34:20|0.38919
06:34:22|0.38919
06:34:22|0.38919
06:34:23|0.38917
06:34:25|0.38917
06:34:25|0.38917
06:34:26|0.38917
06:34:27|0.3891
06:34:28|0.3891
06:34:30|0.38932
06:34:32|0.38932
06:34:33|0.38932
06:34:35|0.38932
06:34:36|0.38938
06:34:37|0.38945
06:34:37|0.38945
06:34:39|0.38945
06:34:40|0.38945
06:34:41|0.38945
06:34:41|0.38945
06:34:43|0.38945
06:34:43|0.38945
06:34:45|0.38945
06:34:46|0.38945
06:34:47|0.38945
06:34:48|0.38945
06:34:49|0.38945
06:34:50|0.38945
06:34:51|0.38945
06:34:52|0.38945
06:34:53|0.38945
06:34:54|0.38945
06:34:55|0.38945
06:34:56|0.38945
06:34:57|0.38984
06:34:58|0.38987
06:34:59|0.38987
06:35:00|0.3897
06:35:01|0.38966
06:35:02|0.38976
06:35:03|0.38958
06:35:04|0.38958
06:35:05|0.38958
06:35:06|0.38963
06:35:07|0.38963
06:35:08|0.38963
06:35:09|0.3898
06:35:10|0.3898
06:35:11|0.3898
06:35:13|0.3898
06:35:13|0.3898
06:35:14|0.3898
06:35:15|0.3898
06:35:16|0.3898
06:35:17|0.38967
06:35:18|0.38967
06:35:19|0.38952
06:35:20|0.38952
06:35:21|0.38952
06:35:22|0.38952
06:35:23|0.38952
06:35:24|0.38975
06:35:25|0.38975
06:35:26|0.38975
06:35:27|0.38975
06:35:29|0.38975
06:35:29|0.38994
06:35:31|0.38995
06:35:32|0.38995
06:35:33|0.38995
06:35:33|0.38995
06:35:34|0.38995
06:35:35|0.38995
06:35:37|0.38995
06:35:37|0.38995
06:35:38|0.39016
06:35:39|0.39016
06:35:40|0.39022
06:35:42|0.3904
06:35:43|0.39044
06:35:44|0.39044
06:35:45|0.39044
06:35:46|0.39044
06:35:47|0.39044
06:35:48|0.39044
06:35:49|0.39048
06:35:49|0.39041
06:35:51|0.39041
06:35:52|0.39041
06:35:52|0.39041
06:35:54|0.39059
06:35:55|0.39063
06:35:55|0.39063
06:35:57|0.39063
06:35:58|0.39063
06:35:59|0.39063
06:36:00|0.39063
06:36:01|0.39043
06:36:02|0.39063
06:36:04|0.39061
06:36:04|0.39061
06:36:05|0.39061
06:36:07|0.39055
06:36:07|0.39055
06:36:08|0.39055
06:36:09|0.39039
06:36:11|0.39039
06:36:11|0.39039
06:36:12|0.39039
06:36:13|0.39039
06:36:15|0.39031
06:36:15|0.39031
06:36:16|0.39031
06:36:17|0.39036
06:36:18|0.39051
06:36:20|0.39051
06:36:21|0.39051
06:36:22|0.39051
06:36:23|0.39051
06:36:24|0.39051
06:36:26|0.39051
06:36:26|0.39051
06:36:27|0.39051
06:36:28|0.39051
06:36:30|0.39051
06:36:31|0.39059
06:36:31|0.39059
06:36:32|0.39059
06:36:33|0.39059
06:36:34|0.39073
06:36:37|0.39074
06:36:38|0.39076
06:36:39|0.39076
06:36:39|0.3909
06:36:41|0.3909
06:36:42|0.3909
06:36:43|0.39106
06:36:43|0.39094
06:36:45|0.39108
06:36:46|0.39108
06:36:48|0.39117
06:36:49|0.39117
06:36:49|0.39122
06:36:50|0.39122
06:36:51|0.39122
06:36:52|0.39122
06:36:53|0.39122
06:36:54|0.39122
06:36:56|0.39122
06:36:56|0.39122
06:36:57|0.3911
06:36:59|0.3911
06:37:00|0.3911
06:37:01|0.3911
06:37:01|0.3911
06:37:02|0.39086
06:37:03|0.39099
06:37:04|0.39099
06:37:06|0.39099
06:37:06|0.39099
06:37:08|0.39099
06:37:08|0.39099
06:37:10|0.39099
06:37:10|0.39099
06:37:11|0.39113
06:37:12|0.39113
06:37:13|0.39104
06:37:15|0.39104
06:37:16|0.39093
06:37:17|0.391
06:37:18|0.39097
06:37:19|0.39097
06:37:20|0.39097
06:37:21|0.39105
06:37:22|0.3911
06:37:23|0.3911
06:37:24|0.3911
06:37:25|0.3911
06:37:27|0.3911
06:37:27|0.3911
06:37:28|0.39133
06:37:29|0.39133
06:37:31|0.39133
06:37:31|0.39133
06:37:34|0.39133
06:37:34|0.39179
06:37:36|0.39178
06:37:37|0.39178
06:37:38|0.3919
06:37:39|0.39193
06:37:40|0.39193
06:37:41|0.39193
06:37:42|0.39193
06:37:43|0.39193
06:37:45|0.39193
06:37:45|0.3919
06:37:46|0.3919
06:37:47|0.3919
06:37:49|0.39174
06:37:49|0.39174
06:37:51|0.39174
06:37:52|0.39188
06:37:53|0.39188
06:37:54|0.39188
06:37:55|0.39182
06:37:56|0.39182
06:37:57|0.39182
06:37:58|0.39177
06:37:59|0.39162
06:38:00|0.39152
06:38:01|0.39152
06:38:02|0.39152
06:38:03|0.39152
06:38:04|0.39152
06:38:05|0.39152
06:38:06|0.39157
06:38:08|0.39157
06:38:08|0.39157
06:38:09|0.39157
06:38:10|0.39157
06:38:11|0.39157
06:38:12|0.39202
06:38:13|0.39197
06:38:14|0.39197
06:38:15|0.39192
06:38:17|0.39189
06:38:18|0.39189
06:38:18|0.39189
06:38:20|0.39189
06:38:20|0.39189
06:38:21|0.39173
06:38:23|0.39173
06:38:24|0.39173
06:38:25|0.39173
06:38:26|0.39173
06:38:27|0.39173
06:38:28|0.39173
06:38:30|0.39161
06:38:30|0.39161
06:38:32|0.39161
06:38:32|0.39161
06:38:34|0.39161
06:38:35|0.39161
06:38:36|0.39161
06:38:37|0.39153
06:38:38|0.39153
06:38:39|0.39153
06:38:41|0.39153
06:38:42|0.39153
06:38:43|0.39153
06:38:44|0.39153
06:38:45|0.39153
06:38:46|0.39153
06:38:47|0.39153
06:38:48|0.39153
06:38:49|0.39153
06:38:50|0.39153
06:38:51|0.39153
06:38:52|0.39153
06:38:54|0.39153
06:38:55|0.39153
06:38:55|0.39152
06:38:56|0.39152
06:38:58|0.39152
06:38:59|0.39158
06:39:00|0.39158
06:39:00|0.39158
06:39:01|0.39152
06:39:03|0.39157
06:39:03|0.39157
06:39:04|0.39157
06:39:05|0.39157
06:39:07|0.39151
06:39:08|0.39145
06:39:09|0.39145
06:39:10|0.39145
06:39:10|0.39145
06:39:12|0.39145
06:39:13|0.39139
06:39:15|0.39139
06:39:15|0.39138
06:39:16|0.39138
06:39:18|0.39131
06:39:18|0.39131
06:39:19|0.39131
06:39:20|0.39128
06:39:21|0.39128
06:39:23|0.39128
06:39:24|0.39141
06:39:25|0.39141
06:39:26|0.39141
06:39:27|0.39141
06:39:29|0.39141
06:39:29|0.39153
06:39:30|0.39153
06:39:31|0.39153
06:39:33|0.39153
06:39:35|0.39153
06:39:36|0.39153
06:39:37|0.39153
06:39:39|0.39153
06:39:40|0.39153
06:39:41|0.39153
06:39:42|0.39153
06:39:43|0.39153
06:39:44|0.39153
06:39:45|0.39153
06:39:46|0.39153
06:39:47|0.39153
06:39:49|0.39153
06:39:51|0.39153
06:39:52|0.39153
06:39:52|0.39153
06:39:53|0.39132
06:39:55|0.39132
06:39:56|0.39132
06:39:57|0.39132
06:39:58|0.39132
06:39:59|0.39132
06:40:01|0.39131
06:40:01|0.39131
06:40:02|0.39131
06:40:03|0.39131
06:40:05|0.39131
06:40:06|0.39131
06:40:06|0.39131
06:40:07|0.39131
06:40:09|0.39131
06:40:09|0.39129
06:40:10|0.391
06:40:11|0.391
06:40:13|0.391
06:40:13|0.39101
06:40:14|0.39101
06:40:15|0.39101
06:40:17|0.39101
06:40:18|0.39114
06:40:19|0.39134
06:40:20|0.39134
06:40:21|0.39134
06:40:22|0.39134
06:40:23|0.39134
06:40:24|0.39134
06:40:25|0.3912
06:40:26|0.3912
06:40:27|0.3912
06:40:29|0.3912
06:40:29|0.3912
06:40:31|0.3912
06:40:31|0.3912
06:40:32|0.3912
06:40:34|0.3912
06:40:35|0.3912
06:40:36|0.3912
06:40:37|0.3912
06:40:38|0.3912
06:40:39|0.3912
06:40:40|0.3912
06:40:41|0.3912
06:40:43|0.3912
06:40:44|0.3912
06:40:44|0.3912
06:40:46|0.39113
06:40:46|0.39113
06:40:47|0.39113
06:40:49|0.39113
06:40:50|0.39113
06:40:51|0.39113
06:40:52|0.39113
06:40:53|0.39113
06:40:54|0.39113
06:40:55|0.39113
06:40:56|0.39113
06:40:57|0.39113
06:40:58|0.39113
06:40:59|0.39142
06:41:00|0.39142
06:41:01|0.39142
06:41:02|0.39142
06:41:03|0.39124
06:41:04|0.39124
06:41:05|0.39124
06:41:06|0.39137
06:41:07|0.39167
06:41:08|0.39167
06:41:10|0.39167
06:41:11|0.39167
06:41:12|0.39201
06:41:13|0.39201
06:41:14|0.39188
06:41:15|0.39188
06:41:16|0.39188
06:41:18|0.39188
06:41:18|0.39188
06:41:20|0.39188
06:41:21|0.39188
06:41:21|0.39188
06:41:22|0.39188
06:41:23|0.39196
06:41:25|0.39196
06:41:26|0.39196
06:41:27|0.39196
06:41:28|0.39196
06:41:28|0.39205
06:41:29|0.39205
06:41:30|0.39205
06:41:32|0.39205
06:41:33|0.39199
06:41:34|0.39199
06:41:35|0.39199
06:41:36|0.39199
06:41:38|0.39199
06:41:39|0.39199
06:41:41|0.39215
06:41:42|0.39218
06:41:43|0.39225
06:41:44|0.3922
06:41:44|0.39247
06:41:46|0.39231
06:41:47|0.39244
06:41:47|0.39244
06:41:48|0.39244
06:41:49|0.39244
06:41:50|0.39244
06:41:52|0.39244
06:41:53|0.39244
06:41:53|0.39244
06:41:54|0.39244
06:41:56|0.39224
06:41:56|0.39224
06:41:57|0.39224
06:41:59|0.39224
06:41:59|0.39224
06:42:01|0.39224
06:42:02|0.39224
06:42:02|0.39224
06:42:04|0.39224
06:42:04|0.39219
06:42:06|0.39211
06:42:07|0.39207
06:42:08|0.39217
06:42:09|0.39217
06:42:10|0.39217
06:42:11|0.39217
06:42:12|0.39217
06:42:14|0.39217
06:42:15|0.39208
06:42:15|0.39204
06:42:16|0.39198
06:42:17|0.39198
06:42:18|0.39198
06:42:19|0.39198
06:42:20|0.39198
06:42:21|0.39198
06:42:22|0.39204
06:42:23|0.39204
06:42:25|0.39204
06:42:25|0.39204
06:42:26|0.39204
06:42:27|0.39204
06:42:28|0.39201
06:42:29|0.39201
06:42:30|0.392
06:42:31|0.392
06:42:32|0.392
06:42:34|0.392
06:42:34|0.3921
06:42:36|0.3921
06:42:36|0.3921
06:42:38|0.392
06:42:39|0.39204
06:42:40|0.39209
06:42:41|0.3921
06:42:42|0.3921
06:42:43|0.39216
06:42:44|0.39216
06:42:45|0.39216
06:42:46|0.39216
06:42:47|0.39211
06:42:48|0.39211
06:42:50|0.39211
06:42:51|0.39211
06:42:52|0.39211
06:42:52|0.39211
06:42:53|0.39211
06:42:54|0.39211
06:42:56|0.39211
06:42:56|0.39211
06:42:58|0.39211
06:42:58|0.39211
06:43:00|0.39211
06:43:01|0.39211
06:43:01|0.39211
06:43:02|0.39223
06:43:04|0.39223
06:43:04|0.39206
06:43:05|0.39223
06:43:06|0.39223
06:43:07|0.39223
06:43:09|0.39223
06:43:09|0.39223
06:43:11|0.39223
06:43:12|0.39223
06:43:12|0.39223
06:43:14|0.392
06:43:15|0.39202
06:43:15|0.39201
06:43:17|0.39201
06:43:17|0.39201
06:43:18|0.39201
06:43:20|0.392
06:43:21|0.392
06:43:22|0.392
06:43:22|0.392
06:43:24|0.392
06:43:24|0.392
06:43:25|0.392
06:43:27|0.392
06:43:28|0.392
06:43:29|0.392
06:43:29|0.392
06:43:31|0.392
06:43:32|0.392
06:43:33|0.392
06:43:34|0.392
06:43:35|0.392
06:43:36|0.39201
06:43:37|0.39201
06:43:38|0.39201
06:43:39|0.39201
06:43:40|0.39201
06:43:42|0.39201
06:43:42|0.3921
06:43:44|0.3921
06:43:44|0.3921
06:43:46|0.39192
06:43:48|0.39192
06:43:50|0.39192
06:43:50|0.39192
06:43:51|0.39192
06:43:52|0.39192
06:43:54|0.39192
06:43:54|0.39192
06:43:55|0.39192
06:43:56|0.39192
06:43:57|0.39192
06:43:58|0.39192
06:44:00|0.39192
06:44:00|0.3919
06:44:01|0.3919
06:44:02|0.3919
06:44:03|0.3919
06:44:04|0.3919
06:44:06|0.39175
06:44:07|0.39169
06:44:08|0.39169
06:44:09|0.39157
06:44:09|0.39156
06:44:11|0.39164
06:44:12|0.39149
06:44:13|0.39149
06:44:14|0.39149
06:44:15|0.39142
06:44:16|0.39141
06:44:18|0.39128
06:44:19|0.39113
06:44:19|0.39106
06:44:21|0.39088
06:44:21|0.39088
06:44:22|0.39088
06:44:24|0.39088
06:44:25|0.39088
06:44:25|0.39088
06:44:26|0.3909
06:44:28|0.39081
06:44:28|0.39081
06:44:29|0.39081
06:44:30|0.39081
06:44:31|0.39081
06:44:32|0.39081
06:44:34|0.39081
06:44:34|0.39081
06:44:36|0.39081
06:44:36|0.39081
06:44:38|0.39081
06:44:39|0.39081
06:44:40|0.39081
06:44:41|0.39081
06:44:42|0.39081
06:44:43|0.39081
06:44:44|0.39081
06:44:45|0.39082
06:44:46|0.39083
06:44:47|0.39083
06:44:48|0.39083
06:44:50|0.39083
06:44:51|0.39083
06:44:52|0.39092
06:44:53|0.39092
06:44:54|0.39081
06:44:55|0.39081
06:44:56|0.39081
06:44:56|0.39081
06:44:58|0.39096
06:44:59|0.39096
06:44:59|0.39096
06:45:01|0.39096
06:45:01|0.39096
06:45:02|0.39096
06:45:04|0.39081
06:45:05|0.39078
06:45:06|0.39078
06:45:07|0.39071
06:45:07|0.39071
06:45:09|0.39055
06:45:10|0.3903
06:45:10|0.3902
06:45:11|0.39024
06:45:13|0.39013
06:45:14|0.39024
06:45:14|0.39024
06:45:16|0.39017
06:45:17|0.39012
06:45:17|0.39012
06:45:19|0.3901
06:45:20|0.39
06:45:21|0.39
06:45:22|0.38985
06:45:22|0.39004
06:45:24|0.39004
06:45:25|0.39004
06:45:26|0.39004
06:45:27|0.39004
06:45:27|0.38997
06:45:29|0.38997
06:45:30|0.38997
06:45:31|0.38997
06:45:32|0.38997
06:45:33|0.38968
06:45:34|0.38968
06:45:35|0.38968
06:45:36|0.38954
06:45:37|0.38954
06:45:38|0.38945
06:45:39|0.38945
06:45:40|0.38945
06:45:42|0.3893
06:45:43|0.38934
06:45:43|0.38934
06:45:45|0.38934
06:45:46|0.38934
06:45:47|0.38955
06:45:48|0.38955
06:45:49|0.38955
06:45:50|0.38955
06:45:52|0.38955
06:45:53|0.38955
06:45:54|0.38955
06:45:56|0.38955
06:45:57|0.38955
06:45:58|0.38955
06:45:58|0.38955
06:46:00|0.38955
06:46:01|0.38955
06:46:02|0.38955
06:46:02|0.38955
06:46:04|0.38933
06:46:05|0.38929
06:46:06|0.3892
06:46:07|0.38912
06:46:08|0.38912
06:46:09|0.38918
06:46:10|0.38918
06:46:11|0.38918
06:46:12|0.38918
06:46:13|0.38918
06:46:14|0.38918
06:46:15|0.38918
06:46:16|0.38918
06:46:17|0.38918
06:46:18|0.38918
06:46:19|0.38918
06:46:20|0.38918
06:46:21|0.38906
06:46:22|0.38906
06:46:23|0.38906
06:46:24|0.38906
06:46:25|0.38886
06:46:26|0.38886
06:46:27|0.38886
06:46:28|0.38886
06:46:29|0.38886
06:46:30|0.38886
06:46:31|0.38894
06:46:32|0.38894
06:46:33|0.38894
06:46:34|0.3889
06:46:35|0.38868
06:46:36|0.38868
06:46:37|0.38868
06:46:38|0.38878
06:46:39|0.38878
06:46:41|0.38878
06:46:42|0.38878
06:46:43|0.38878
06:46:44|0.38879
06:46:45|0.38879
06:46:46|0.38879
06:46:48|0.38873
06:46:48|0.38886
06:46:50|0.38872
06:46:51|0.38872
06:46:52|0.38872
06:46:52|0.38872
06:46:54|0.38872
06:46:55|0.38889
06:46:56|0.38889
06:46:56|0.38889
06:46:58|0.38889
06:46:58|0.38912
06:47:00|0.38912
06:47:01|0.38903
06:47:01|0.38903
06:47:03|0.38903
06:47:04|0.38921
06:47:05|0.38911
06:47:05|0.38902
06:47:07|0.38903
06:47:08|0.38903
06:47:08|0.38903
06:47:09|0.38903
06:47:10|0.38845
06:47:11|0.38828
06:47:12|0.38828
06:47:13|0.38842
06:47:15|0.38842
06:47:15|0.38841
06:47:16|0.38785
06:47:18|0.38785
06:47:18|0.38785
06:47:19|0.38789
06:47:21|0.38789
06:47:22|0.38789
06:47:22|0.38789
06:47:24|0.38789
06:47:25|0.38789
06:47:25|0.38789
06:47:27|0.38796
06:47:28|0.38796
06:47:28|0.3881
06:47:29|0.3882
06:47:30|0.3882
06:47:32|0.3882
06:47:33|0.38843
06:47:34|0.38857
06:47:35|0.38857
06:47:36|0.38857
06:47:38|0.38857
06:47:39|0.38854
06:47:40|0.38854
06:47:41|0.38854
06:47:42|0.38854
06:47:44|0.38854
06:47:45|0.38854
06:47:46|0.38854
06:47:46|0.38854
06:47:47|0.38854
06:47:49|0.38855
06:47:50|0.38855
06:47:51|0.38855
06:47:52|0.38858
06:47:53|0.38858
06:47:54|0.38858
06:47:55|0.38874
06:47:56|0.38874
06:47:57|0.38874
06:47:58|0.38874
06:48:00|0.38878
06:48:01|0.38851
06:48:02|0.38839
06:48:02|0.38839
06:48:04|0.38839
06:48:05|0.38839
06:48:05|0.38856
06:48:06|0.38864
06:48:08|0.38864
06:48:09|0.38864
06:48:10|0.38864
06:48:11|0.38864
06:48:12|0.38869
06:48:13|0.38869
06:48:14|0.38869
06:48:15|0.38869
06:48:16|0.38869
06:48:17|0.38869
06:48:18|0.38869
06:48:19|0.38869
06:48:20|0.38858
06:48:21|0.38858
06:48:22|0.38858
06:48:23|0.38858
06:48:24|0.38858
06:48:25|0.3886
06:48:26|0.38842
06:48:27|0.38842
06:48:28|0.38842
06:48:29|0.38842
06:48:30|0.38842
06:48:32|0.38842
06:48:32|0.38842
06:48:33|0.38842
06:48:34|0.38842
06:48:36|0.38842
06:48:36|0.38842
06:48:37|0.3885
06:48:39|0.38869
06:48:40|0.38899
06:48:41|0.3891
06:48:42|0.38905
06:48:42|0.38905
06:48:43|0.38891
06:48:45|0.38891
06:48:46|0.38891
06:48:47|0.38891
06:48:49|0.38882
06:48:50|0.38882
06:48:51|0.38882
06:48:53|0.38882
06:48:53|0.38882
06:48:55|0.38882
06:48:56|0.38882
06:48:57|0.38882
06:48:57|0.38882
06:48:59|0.38882
06:48:59|0.38882
06:49:01|0.38882
06:49:02|0.38882
06:49:03|0.38882
06:49:03|0.38882
06:49:04|0.38892
06:49:05|0.38892
06:49:06|0.38873
06:49:08|0.38872
06:49:08|0.38872
06:49:10|0.38872
06:49:10|0.38872
06:49:12|0.38886
06:49:13|0.38886
06:49:14|0.389
06:49:15|0.38884
06:49:16|0.38884
06:49:17|0.38883
06:49:18|0.38878
06:49:19|0.38878
06:49:20|0.38878
06:49:21|0.38878
06:49:23|0.38878
06:49:24|0.38878
06:49:25|0.38878
06:49:25|0.38878
06:49:27|0.38878
06:49:27|0.38878
06:49:28|0.38878
06:49:29|0.38878
06:49:31|0.38878
06:49:32|0.38878
06:49:33|0.38871
06:49:33|0.38868
06:49:35|0.38868
06:49:35|0.38868
06:49:36|0.38868
06:49:38|0.38868
06:49:39|0.38868
06:49:40|0.38862
06:49:41|0.38862
06:49:41|0.38862
06:49:44|0.38862
06:49:44|0.38862
06:49:45|0.38862
06:49:47|0.38859
06:49:47|0.38859
06:49:48|0.38859
06:49:49|0.38859
06:49:51|0.38859
06:49:51|0.38859
06:49:53|0.38859
06:49:54|0.38859
06:49:54|0.38859
06:49:56|0.38859
06:49:57|0.38859
06:49:58|0.38859
06:49:59|0.3884
06:50:00|0.3884
06:50:01|0.3884
06:50:02|0.38839
06:50:03|0.38839
06:50:05|0.38836
06:50:06|0.38836
06:50:07|0.38834
06:50:08|0.38838
06:50:08|0.38838
06:50:09|0.38819
06:50:10|0.38819
06:50:11|0.38819
06:50:12|0.38819
06:50:14|0.38819
06:50:14|0.38802
06:50:16|0.38802
06:50:16|0.38802
06:50:17|0.38814
06:50:19|0.38818
06:50:19|0.38823
06:50:21|0.38823
06:50:22|0.38817
06:50:23|0.38817
06:50:24|0.38817
06:50:25|0.38817
06:50:25|0.388
06:50:27|0.38789
06:50:27|0.38794
06:50:28|0.38794
06:50:30|0.3881
06:50:31|0.3881
06:50:32|0.38806
06:50:33|0.38813
06:50:34|0.38802
06:50:34|0.38802
06:50:36|0.38802
06:50:37|0.38802
06:50:38|0.38802
06:50:39|0.38802
06:50:40|0.38802
06:50:41|0.38802
06:50:42|0.38802
06:50:43|0.38805
06:50:45|0.38816
06:50:45|0.38828
06:50:47|0.38828
06:50:47|0.38828
06:50:49|0.38828
06:50:51|0.38828
06:50:51|0.38828
06:50:52|0.38828
06:50:54|0.38828
06:50:55|0.38828
06:50:56|0.38828
06:50:57|0.38828
06:50:58|0.38828
06:50:58|0.38815
06:51:00|0.38805
06:51:00|0.38805
06:51:02|0.38806
06:51:02|0.38806
06:51:04|0.38806
06:51:05|0.38806
06:51:07|0.38818
06:51:07|0.38818
06:51:09|0.38818
06:51:09|0.38818
06:51:10|0.38799
06:51:12|0.38799
06:51:13|0.38798
06:51:13|0.38797
06:51:14|0.38792
06:51:16|0.38828
06:51:16|0.38828
06:51:18|0.38826
06:51:19|0.38826
06:51:20|0.38837
06:51:20|0.38837
06:51:22|0.38858
06:51:22|0.38858
06:51:24|0.38858
06:51:25|0.38858
06:51:26|0.38858
06:51:26|0.38858
06:51:28|0.38858
06:51:29|0.38858
06:51:30|0.38858
06:51:31|0.38858
06:51:32|0.3887
06:51:33|0.3887
06:51:34|0.3887
06:51:34|0.3887
06:51:36|0.38867
06:51:36|0.3888
06:51:38|0.3888
06:51:39|0.3888
06:51:40|0.3888
06:51:41|0.3888
06:51:42|0.3888
06:51:43|0.38886
06:51:44|0.38886
06:51:46|0.38886
06:51:47|0.38886
06:51:48|0.38888
06:51:50|0.38883
06:51:50|0.38883
06:51:52|0.38889
06:51:53|0.38889
06:51:54|0.38889
06:51:55|0.38889
06:51:56|0.38889
06:51:57|0.38889
06:51:58|0.3889
06:51:59|0.3889
06:52:00|0.3889
06:52:01|0.38884
06:52:02|0.38901
06:52:03|0.38901
06:52:04|0.38901
06:52:06|0.38884
06:52:06|0.38884
06:52:08|0.38884
06:52:09|0.38884
06:52:10|0.38884
06:52:11|0.38904
06:52:12|0.38904
06:52:13|0.38904
06:52:14|0.38904
06:52:15|0.38904
06:52:16|0.38904
06:52:17|0.38916
06:52:18|0.38916
06:52:19|0.38906
06:52:20|0.38906
06:52:21|0.38906
06:52:22|0.38906
06:52:23|0.38906
06:52:24|0.38906
06:52:25|0.38906
06:52:26|0.38906
06:52:27|0.38906
06:52:28|0.38922
06:52:30|0.38899
06:52:30|0.38898
06:52:31|0.38898
06:52:32|0.38887
06:52:34|0.38887
06:52:34|0.38887
06:52:35|0.38887
06:52:36|0.38887
06:52:37|0.38887
06:52:38|0.38887
06:52:40|0.38887
06:52:40|0.38898
06:52:41|0.38898
06:52:42|0.38898
06:52:43|0.38898
06:52:44|0.38898
06:52:46|0.38898
06:52:47|0.38898
06:52:48|0.38898
06:52:49|0.38898
06:52:50|0.38898
06:52:50|0.38895
06:52:52|0.38895
06:52:53|0.38895
06:52:54|0.38895
06:52:55|0.38895
06:52:56|0.38895
06:52:57|0.38895
06:52:58|0.3888
06:52:59|0.3888
06:53:00|0.3888
06:53:02|0.3888
06:53:02|0.3888
06:53:04|0.3888
06:53:04|0.3888
06:53:05|0.3888
06:53:07|0.3888
06:53:07|0.38886
06:53:08|0.38895
06:53:10|0.38895
06:53:10|0.38895
06:53:11|0.38891
06:53:13|0.38891
06:53:13|0.38897
06:53:14|0.38897
06:53:15|0.38898
06:53:16|0.38893
06:53:18|0.38893
06:53:18|0.38893
06:53:19|0.38893
06:53:20|0.38893
06:53:21|0.38893
06:53:23|0.38893
06:53:24|0.38879
06:53:25|0.38879
06:53:26|0.38879
06:53:27|0.38879
06:53:28|0.38879
06:53:29|0.38897
06:53:30|0.38897
06:53:31|0.38897
06:53:32|0.38897
06:53:33|0.38897
06:53:34|0.38897
06:53:35|0.38897
06:53:36|0.38897
06:53:37|0.38897
06:53:38|0.38897
06:53:39|0.38906
06:53:40|0.38906
06:53:41|0.38906
06:53:42|0.38906
06:53:43|0.38917
06:53:44|0.38917
06:53:45|0.38917
06:53:47|0.38917
06:53:48|0.38917
06:53:49|0.38917
06:53:50|0.38917
06:53:52|0.38917
06:53:53|0.38879
06:53:54|0.38879
06:53:55|0.38879
06:53:56|0.38879
06:53:57|0.38903
06:53:58|0.38903
06:54:00|0.38903
06:54:01|0.38903
06:54:02|0.38903
06:54:03|0.38895
06:54:04|0.38879
06:54:05|0.38879
06:54:05|0.38879
06:54:06|0.38879
06:54:09|0.3886
06:54:09|0.3886
06:54:10|0.3886
06:54:11|0.3886
06:54:13|0.3886
06:54:13|0.3886
06:54:14|0.3886
06:54:15|0.3886
06:54:16|0.3886
06:54:18|0.3891
06:54:18|0.3891
06:54:19|0.3891
06:54:20|0.389
06:54:21|0.389
06:54:22|0.38904
06:54:23|0.38904
06:54:25|0.38904
06:54:25|0.38904
06:54:27|0.38904
06:54:27|0.38904
06:54:28|0.38904
06:54:29|0.38904
06:54:30|0.38904
06:54:31|0.38904
06:54:32|0.38905
06:54:33|0.38905
06:54:34|0.38905
06:54:35|0.38905
06:54:36|0.38905
06:54:37|0.38905
06:54:38|0.38905
06:54:39|0.38905
06:54:41|0.38905
06:54:42|0.38905
06:54:43|0.38905
06:54:43|0.38905
06:54:45|0.38905
06:54:45|0.38905
06:54:47|0.38911
06:54:47|0.38911
06:54:49|0.38918
06:54:50|0.38914
06:54:52|0.3892
06:54:52|0.3892
06:54:53|0.3892
06:54:55|0.3892
06:54:56|0.3892
06:54:56|0.3892
06:54:58|0.38919
06:54:58|0.38919
06:54:59|0.38919
06:55:01|0.38911
06:55:01|0.38892
06:55:03|0.38897
06:55:05|0.38899
06:55:05|0.389
06:55:07|0.38867
06:55:07|0.38867
06:55:08|0.38888
06:55:09|0.38888
06:55:10|0.38888
06:55:11|0.38888
06:55:13|0.38888
06:55:14|0.38888
06:55:15|0.38872
06:55:15|0.38865
06:55:16|0.38865
06:55:18|0.38868
06:55:18|0.38868
06:55:19|0.38868
06:55:20|0.38868
06:55:21|0.38868
06:55:22|0.38868
06:55:25|0.38869
06:55:25|0.38869
06:55:27|0.38881
06:55:27|0.38881
06:55:29|0.38881
06:55:30|0.38876
06:55:30|0.38876
06:55:32|0.38876
06:55:32|0.38876
06:55:34|0.38876
06:55:35|0.38876
06:55:36|0.38876
06:55:37|0.38876
06:55:37|0.38876
06:55:38|0.38876
06:55:40|0.38876
06:55:41|0.38876
06:55:42|0.38876
06:55:43|0.38876
06:55:44|0.38876
06:55:45|0.38876
06:55:46|0.38876
06:55:47|0.38876
06:55:48|0.38876
06:55:50|0.38876
06:55:50|0.38876
06:55:52|0.38885
06:55:52|0.38885
06:55:55|0.38876
06:55:56|0.38876
06:55:57|0.38876
06:55:58|0.38876
06:55:58|0.3887
06:55:59|0.3887
06:56:01|0.3887
06:56:01|0.3887
06:56:02|0.38854
06:56:03|0.38847
06:56:05|0.38849
06:56:06|0.38849
06:56:06|0.38852
06:56:08|0.38856
06:56:09|0.38864
06:56:10|0.38864
06:56:11|0.38862
06:56:12|0.38862
06:56:13|0.3884
06:56:14|0.38838
06:56:15|0.38832
06:56:16|0.38837
06:56:17|0.38837
06:56:18|0.38842
06:56:19|0.38842
06:56:20|0.38842
06:56:21|0.38844
06:56:22|0.38844
06:56:23|0.3881
06:56:24|0.3881
06:56:25|0.3881
06:56:26|0.3881
06:56:27|0.3881
06:56:28|0.388
06:56:30|0.388
06:56:31|0.388
06:56:32|0.38844
06:56:32|0.38844
06:56:33|0.38835
06:56:34|0.38832
06:56:36|0.38824
06:56:37|0.38824
06:56:37|0.38824
06:56:39|0.38851
06:56:40|0.38851
06:56:40|0.38851
06:56:42|0.38851
06:56:43|0.38851
06:56:44|0.38851
06:56:45|0.38851
06:56:46|0.38851
06:56:47|0.38851
06:56:47|0.38851
06:56:49|0.38851
06:56:51|0.38851
06:56:52|0.38851
06:56:54|0.38851
06:56:54|0.38851
06:56:55|0.38851
06:56:57|0.38851
06:56:57|0.38851
06:56:59|0.3886
06:57:00|0.3886
06:57:01|0.3886
06:57:02|0.3886
06:57:02|0.38866
06:57:04|0.38866
06:57:05|0.38851
06:57:06|0.38851
06:57:07|0.38851
06:57:08|0.38868
06:57:09|0.38868
06:57:10|0.38869
06:57:11|0.38894
06:57:12|0.38894
06:57:13|0.38894
06:57:14|0.38894
06:57:15|0.38894
06:57:16|0.38894
06:57:17|0.38894
06:57:18|0.38894
06:57:19|0.38894
06:57:20|0.38894
06:57:21|0.38894
06:57:22|0.3886
06:57:23|0.38862
06:57:24|0.38862
06:57:25|0.38862
06:57:26|0.38863
06:57:27|0.38863
06:57:28|0.38863
06:57:29|0.38863
06:57:30|0.3886
06:57:32|0.3886
06:57:33|0.3886
06:57:33|0.38856
06:57:34|0.38878
06:57:35|0.38878
06:57:37|0.38878
06:57:37|0.38886
06:57:38|0.38886
06:57:40|0.38886
06:57:40|0.38894
06:57:42|0.38894
06:57:43|0.38894
06:57:44|0.38894
06:57:45|0.38894
06:57:46|0.38899
06:57:47|0.389
06:57:48|0.389
06:57:49|0.38911
06:57:50|0.38911
06:57:51|0.38897
06:57:53|0.38897
06:57:55|0.38897
06:57:56|0.38914
06:57:56|0.38914
06:57:57|0.38914
06:57:58|0.38914
06:57:59|0.38914
06:58:00|0.38914
06:58:02|0.38914
06:58:03|0.38914
06:58:04|0.38932
06:58:04|0.38932
06:58:06|0.38951
06:58:06|0.38953
06:58:08|0.38953
06:58:09|0.38966
06:58:10|0.38961
06:58:11|0.38947
06:58:12|0.3895
06:58:12|0.38969
06:58:14|0.38972
06:58:15|0.38981
06:58:16|0.38972
06:58:17|0.38972
06:58:18|0.38972
06:58:20|0.38949
06:58:20|0.38932
06:58:22|0.3893
06:58:22|0.3893
06:58:23|0.3893
06:58:25|0.3893
06:58:26|0.3893
06:58:26|0.3893
06:58:27|0.3893
06:58:28|0.38931
06:58:29|0.38931
06:58:31|0.38931
06:58:31|0.38928
06:58:33|0.38928
06:58:34|0.38927
06:58:34|0.38927
06:58:36|0.38927
06:58:37|0.3892
06:58:38|0.38915
06:58:39|0.38912
06:58:40|0.38918
06:58:42|0.38923
06:58:42|0.38923
06:58:43|0.38923
06:58:44|0.38916
06:58:45|0.38907
06:58:46|0.38906
06:58:47|0.38897
06:58:49|0.38897
06:58:49|0.38897
06:58:50|0.38897
06:58:52|0.38885
06:58:53|0.38885
06:58:54|0.38885
06:58:55|0.38881
06:58:57|0.38882
06:58:59|0.38879
06:59:00|0.38881
06:59:00|0.38916
06:59:02|0.38897
06:59:03|0.38897
06:59:04|0.38897
06:59:05|0.38905
06:59:06|0.38885
06:59:07|0.38885
06:59:09|0.38877
06:59:10|0.38882
06:59:11|0.38894
06:59:12|0.38894
06:59:13|0.38886
06:59:14|0.38886
06:59:14|0.38871
06:59:16|0.38871
06:59:17|0.38872
06:59:18|0.38882
06:59:19|0.38905
06:59:20|0.38909
06:59:21|0.38915
06:59:22|0.38907
06:59:23|0.38907
06:59:24|0.38914
06:59:25|0.38914
06:59:26|0.38914
06:59:27|0.38914
06:59:28|0.38914
06:59:29|0.38914
06:59:30|0.38914
06:59:31|0.38914
06:59:32|0.38914
06:59:33|0.38914
06:59:35|0.38913
06:59:35|0.38913
06:59:36|0.38913
06:59:38|0.38913
06:59:39|0.38899
06:59:40|0.38891
06:59:40|0.38891
06:59:42|0.38891
06:59:42|0.38891
06:59:44|0.38891
06:59:44|0.38923
06:59:45|0.38923
06:59:46|0.38923
06:59:47|0.38923
06:59:49|0.38923
06:59:49|0.38923
06:59:50|0.38923
06:59:51|0.38921
06:59:52|0.38921
06:59:54|0.38921
06:59:55|0.38915
06:59:55|0.38915
06:59:57|0.38897
06:59:58|0.38903
06:59:59|0.38905
06:59:59|0.38905
07:00:01|0.38905
07:00:02|0.38908
07:00:03|0.38897
07:00:04|0.38872
07:00:05|0.38862
07:00:07|0.3888
07:00:07|0.3888
07:00:09|0.38913
07:00:09|0.38923
07:00:11|0.38926
07:00:12|0.38933
07:00:13|0.3891
07:00:13|0.38912
07:00:15|0.38914
07:00:16|0.38913
07:00:17|0.38906
07:00:18|0.38906
07:00:19|0.38906
07:00:20|0.38913
07:00:20|0.38915
07:00:22|0.38916
07:00:22|0.3892
07:00:23|0.38911
07:00:25|0.38911
07:00:26|0.38892
07:00:27|0.38889
07:00:27|0.38881
07:00:28|0.38884
07:00:29|0.38884
07:00:30|0.38883
07:00:32|0.38894
07:00:33|0.38902
07:00:34|0.38883
07:00:35|0.38869
07:00:36|0.38894
07:00:37|0.38875
07:00:39|0.38868
07:00:40|0.38868
07:00:40|0.38868
07:00:41|0.38868
07:00:43|0.38868
07:00:43|0.38868
07:00:44|0.38868
07:00:45|0.38868
07:00:47|0.38868
07:00:47|0.38868
07:00:48|0.38868
07:00:49|0.38868
07:00:50|0.38868
07:00:51|0.38868
07:00:52|0.38868
07:00:55|0.38892
07:00:56|0.38892
07:00:57|0.38905
07:00:59|0.38905
07:01:00|0.38924
07:01:01|0.38924
07:01:01|0.38901
07:01:02|0.38906
07:01:04|0.38888
07:01:04|0.3888
07:01:06|0.3888
07:01:08|0.38881
07:01:08|0.38876
07:01:10|0.3888
07:01:11|0.3888
07:01:11|0.3888
07:01:13|0.3888
07:01:14|0.3888
07:01:15|0.38879
07:01:15|0.38879
07:01:17|0.38879
07:01:18|0.38879
07:01:18|0.38912
07:01:19|0.38912
07:01:21|0.38912
07:01:21|0.38921
07:01:22|0.38921
07:01:23|0.3896
07:01:24|0.3896
07:01:26|0.38951
07:01:26|0.38951
07:01:28|0.38951
07:01:29|0.38958
07:01:30|0.38958
07:01:31|0.38958
07:01:32|0.3896
07:01:33|0.3896
07:01:35|0.38939
07:01:35|0.38947
07:01:36|0.38947
07:01:37|0.38955
07:01:38|0.38962
07:01:40|0.38969
07:01:41|0.38969
07:01:41|0.38969
07:01:42|0.38969
07:01:43|0.38969
07:01:44|0.38969
07:01:46|0.38969
07:01:46|0.38969
07:01:48|0.38969
07:01:48|0.38969
07:01:49|0.38969
07:01:50|0.38969
07:01:52|0.38993
07:01:53|0.38993
07:01:54|0.38993
07:01:55|0.38993
07:01:56|0.38993
07:01:58|0.38993
07:01:59|0.39019
07:02:00|0.39019
07:02:01|0.39003
07:02:02|0.38971
07:02:03|0.39016
07:02:04|0.39016
07:02:05|0.3904
07:02:06|0.3904
07:02:07|0.3904
07:02:08|0.3904
07:02:09|0.39012
07:02:10|0.39012
07:02:11|0.39012
07:02:12|0.39012
07:02:13|0.39004
07:02:14|0.39004
07:02:15|0.39004
07:02:16|0.39004
07:02:17|0.39004
07:02:18|0.39004
07:02:19|0.39004
07:02:20|0.39004
07:02:21|0.39002
07:02:22|0.39002
07:02:23|0.39002
07:02:24|0.39002
07:02:25|0.39002
07:02:26|0.39002
07:02:27|0.39002
07:02:28|0.39005
07:02:29|0.39005
07:02:30|0.39005
07:02:31|0.39005
07:02:33|0.39018
07:02:33|0.39023
07:02:34|0.39023
07:02:35|0.39023
07:02:37|0.39023
07:02:37|0.39029
07:02:38|0.39029
07:02:39|0.39029
07:02:40|0.39008
07:02:42|0.39009
07:02:42|0.39012
07:02:43|0.39006
07:02:44|0.38992
07:02:46|0.38992
07:02:46|0.38992
07:02:48|0.38992
07:02:49|0.39009
07:02:50|0.39009
07:02:51|0.39
07:02:52|0.39
07:02:53|0.39
07:02:54|0.39
07:02:55|0.39005
07:02:57|0.38985
07:02:58|0.38985
07:02:58|0.38981
07:02:59|0.39006
07:03:01|0.39006
07:03:01|0.39004
07:03:02|0.39004
07:03:04|0.39004
07:03:04|0.3897
07:03:05|0.38954
07:03:07|0.38954
07:03:07|0.38954
07:03:09|0.38973
07:03:10|0.38956
07:03:12|0.38956
07:03:12|0.3895
07:03:13|0.3895
07:03:14|0.3895
07:03:16|0.3895
07:03:16|0.3895
07:03:18|0.38961
07:03:19|0.38961
07:03:20|0.38961
07:03:21|0.38961
07:03:22|0.38964
07:03:23|0.38964
07:03:23|0.38964
07:03:24|0.38943
07:03:26|0.38934
07:03:26|0.38934
07:03:28|0.38946
07:03:29|0.38962
07:03:30|0.38962
07:03:31|0.38967
07:03:32|0.38964
07:03:33|0.38951
07:03:34|0.38951
07:03:35|0.38951
07:03:36|0.38951
07:03:37|0.38951
07:03:38|0.38951
07:03:39|0.38951
07:03:40|0.38969
07:03:41|0.38969
07:03:42|0.38969
07:03:43|0.38969
07:03:44|0.38969
07:03:45|0.38969
07:03:46|0.38969
07:03:47|0.38969
07:03:48|0.38969
07:03:49|0.38969
07:03:50|0.38969
07:03:51|0.38969
07:03:52|0.38969
07:03:53|0.38969
07:03:54|0.38969
07:03:55|0.38994
07:03:56|0.38994
07:03:58|0.38994
07:03:59|0.38998
07:04:00|0.38994
07:04:02|0.38986
07:04:03|0.38991
07:04:04|0.38979
07:04:05|0.38971
07:04:06|0.38971
07:04:07|0.38958
07:04:08|0.38958
07:04:09|0.38958
07:04:10|0.38982
07:04:10|0.38982
07:04:12|0.38982
07:04:12|0.38982
07:04:14|0.38982
07:04:15|0.38947
07:04:16|0.38978
07:04:17|0.38941
07:04:18|0.38942
07:04:19|0.38942
07:04:21|0.38942
07:04:21|0.38942
07:04:23|0.38958
07:04:23|0.38958
07:04:25|0.38958
07:04:25|0.38965
07:04:27|0.38965
07:04:28|0.38965
07:04:29|0.38969
07:04:30|0.38969
07:04:31|0.38969
07:04:32|0.38969
07:04:33|0.38969
07:04:34|0.38969
07:04:35|0.38941
07:04:36|0.38922
07:04:36|0.38922
07:04:38|0.38922
07:04:38|0.38922
07:04:39|0.38928
07:04:41|0.38928
07:04:41|0.38928
07:04:43|0.38928
07:04:44|0.38928
07:04:45|0.38928
07:04:46|0.38928
07:04:47|0.38928
07:04:47|0.38928
07:04:49|0.38928
07:04:49|0.38928
07:04:51|0.38928
07:04:52|0.38928
07:04:53|0.38928
07:04:53|0.38928
07:04:55|0.38928
07:04:55|0.38928
07:04:57|0.38928
07:04:58|0.38921
07:04:59|0.38921
07:05:00|0.38885
07:05:02|0.3888
07:05:03|0.38874
07:05:04|0.38864
07:05:06|0.38856
07:05:07|0.38856
07:05:07|0.38856
07:05:08|0.38856
07:05:09|0.38852
07:05:10|0.38851
07:05:12|0.38851
07:05:12|0.38851
07:05:14|0.38851
07:05:15|0.38851
07:05:15|0.38838
07:05:16|0.38812
07:05:18|0.38807
07:05:18|0.38795
07:05:19|0.38794
07:05:20|0.38798
07:05:22|0.38811
07:05:22|0.38811
07:05:24|0.38811
07:05:25|0.38817
07:05:26|0.38804
07:05:26|0.38804
07:05:27|0.38804
07:05:29|0.3878
07:05:30|0.3877
07:05:31|0.38765
07:05:32|0.38765
07:05:33|0.38765
07:05:34|0.38765
07:05:35|0.38792
07:05:36|0.38792
07:05:37|0.38792
07:05:38|0.38792
07:05:39|0.38792
07:05:40|0.38802
07:05:41|0.38802
07:05:42|0.38802
07:05:43|0.38802
07:05:44|0.38802
07:05:45|0.38802
07:05:46|0.38802
07:05:47|0.38802
07:05:48|0.38802
07:05:49|0.38802
07:05:50|0.38802
07:05:51|0.38802
07:05:52|0.38771
07:05:53|0.3875
07:05:54|0.3875
07:05:55|0.3875
07:05:56|0.3875
07:05:57|0.3875
07:05:58|0.3875
07:05:59|0.3875
07:06:00|0.38724
07:06:01|0.3872
07:06:02|0.3872
07:06:03|0.38734
07:06:04|0.38734
07:06:05|0.38734
07:06:06|0.38734
07:06:07|0.38711
07:06:08|0.38687
07:06:10|0.38675
07:06:11|0.38656
07:06:12|0.38641
07:06:13|0.38607
07:06:14|0.38582
07:06:15|0.38602
07:06:16|0.38641
07:06:17|0.38621
07:06:18|0.38613
07:06:19|0.3861
07:06:20|0.38575
07:06:21|0.38595
07:06:22|0.38591
07:06:23|0.3857
07:06:24|0.3857
07:06:25|0.38566
07:06:26|0.38555
07:06:27|0.38555
07:06:28|0.38567
07:06:29|0.38568
07:06:30|0.38568
07:06:31|0.38568
07:06:32|0.38551
07:06:33|0.38551
07:06:35|0.38538
07:06:35|0.38538
07:06:37|0.38538
07:06:37|0.38531
07:06:38|0.38555
07:06:39|0.38535
07:06:40|0.38539
07:06:41|0.38539
07:06:42|0.38525
07:06:43|0.385
07:06:44|0.38488
07:06:45|0.3849
07:06:46|0.38482
07:06:48|0.38489
07:06:48|0.38489
07:06:49|0.38417
07:06:51|0.38438
07:06:52|0.38458
07:06:53|0.38438
07:06:54|0.3846
07:06:55|0.38457
07:06:56|0.38464
07:06:57|0.38443
07:06:58|0.38447
07:06:59|0.38425
07:07:01|0.38451
07:07:03|0.38442
07:07:03|0.38444
07:07:04|0.38433
07:07:05|0.38451
07:07:06|0.38424
07:07:08|0.38411
07:07:09|0.38434
07:07:09|0.38436
07:07:10|0.38406
07:07:12|0.38435
07:07:12|0.38435
07:07:13|0.38408
07:07:14|0.38393
07:07:15|0.38391
07:07:16|0.38392
07:07:18|0.38392
07:07:18|0.38392
07:07:20|0.38392
07:07:21|0.38393
07:07:21|0.3839
07:07:22|0.38404
07:07:23|0.38404
07:07:25|0.38404
07:07:26|0.38391
07:07:27|0.38391
07:07:28|0.3838
07:07:29|0.38391
07:07:30|0.384
07:07:31|0.38389
07:07:32|0.38389
07:07:33|0.38387
07:07:34|0.38387
07:07:35|0.38399
07:07:36|0.38399
07:07:37|0.38411
07:07:38|0.38411
07:07:39|0.38411
07:07:40|0.38391
07:07:42|0.38386
07:07:43|0.38386
07:07:43|0.38386
07:07:44|0.38386
07:07:45|0.38422
07:07:46|0.38422
07:07:47|0.38422
07:07:48|0.38422
07:07:49|0.38422
07:07:50|0.38417
07:07:52|0.38417
07:07:52|0.38417
07:07:53|0.38417
07:07:55|0.38422
07:07:55|0.38422
07:07:56|0.38422
07:07:57|0.38422
07:07:59|0.38422
07:07:59|0.38468
07:08:01|0.38482
07:08:03|0.38491
07:08:04|0.38487
07:08:06|0.38487
07:08:06|0.38487
07:08:07|0.38526
07:08:09|0.38493
07:08:09|0.38505
07:08:10|0.38505
07:08:12|0.3851
07:08:12|0.3851
07:08:13|0.3851
07:08:15|0.3851
07:08:16|0.3851
07:08:16|0.38547
07:08:17|0.38567
07:08:19|0.38567
07:08:19|0.38552
07:08:20|0.38552
07:08:22|0.3857
07:08:23|0.38575
07:08:23|0.38575
07:08:25|0.38575
07:08:26|0.38572
07:08:27|0.38572
07:08:28|0.38572
07:08:29|0.38572
07:08:29|0.38581
07:08:31|0.38581
07:08:32|0.38581
07:08:33|0.3859
07:08:34|0.3858
07:08:35|0.38599
07:08:36|0.38599
07:08:37|0.38599
07:08:38|0.38599
07:08:39|0.38571
07:08:40|0.3857
07:08:41|0.3857
07:08:42|0.3857
07:08:43|0.3857
07:08:44|0.3857
07:08:45|0.3857
07:08:47|0.38566
07:08:47|0.38568
07:08:49|0.38574
07:08:50|0.38574
07:08:51|0.38574
07:08:52|0.38574
07:08:53|0.38563
07:08:54|0.38563
07:08:55|0.38552
07:08:56|0.38571
07:08:57|0.38571
07:08:59|0.38571
07:08:59|0.38571
07:09:00|0.38571
07:09:02|0.38571
07:09:03|0.38571
07:09:05|0.38563
07:09:06|0.38551
07:09:07|0.38552
07:09:08|0.38528
07:09:09|0.38507
07:09:10|0.38507
07:09:10|0.38507
07:09:11|0.38482
07:09:12|0.38467
07:09:14|0.38467
07:09:14|0.38445
07:09:17|0.38445
07:09:19|0.38459
07:09:19|0.38487
07:09:21|0.38487
07:09:22|0.3844
07:09:22|0.3843
07:09:24|0.38459
07:09:25|0.38476
07:09:26|0.38489
07:09:26|0.38497
07:09:28|0.38497
07:09:29|0.38519
07:09:30|0.38521
07:09:31|0.38521
07:09:32|0.38523
07:09:32|0.38534
07:09:34|0.38503
07:09:34|0.38503
07:09:37|0.38486
07:09:37|0.38486
07:09:38|0.3847
07:09:39|0.38467
07:09:41|0.38467
07:09:41|0.38467
07:09:43|0.38436
07:09:43|0.38428
07:09:45|0.38439
07:09:46|0.38454
07:09:46|0.3846
07:09:47|0.3846
07:09:48|0.3846
07:09:50|0.3849
07:09:50|0.3849
07:09:51|0.3849
07:09:52|0.38487
07:09:53|0.38497
07:09:54|0.38503
07:09:55|0.38527
07:09:56|0.38527
07:09:57|0.38527
07:09:59|0.38531
07:09:59|0.38531
07:10:01|0.38534
07:10:01|0.3853
07:10:03|0.38514
07:10:04|0.38487
07:10:05|0.38501
07:10:06|0.38505
07:10:07|0.38495
07:10:08|0.38495
07:10:09|0.38514
07:10:10|0.38514
07:10:12|0.38531
07:10:12|0.38531
07:10:13|0.38531
07:10:14|0.38552
07:10:16|0.38552
07:10:17|0.38552
07:10:18|0.38552
07:10:18|0.38552
07:10:19|0.38575
07:10:21|0.38575
07:10:22|0.38575
07:10:22|0.38574
07:10:24|0.38574
07:10:25|0.38574
07:10:26|0.3856
07:10:27|0.3856
07:10:28|0.3856
07:10:29|0.38569
07:10:30|0.38569
07:10:31|0.38569
07:10:32|0.38569
07:10:33|0.38576
07:10:34|0.38576
07:10:35|0.38576
07:10:36|0.38576
07:10:37|0.38576
07:10:38|0.38576
07:10:39|0.38576
07:10:40|0.3861
07:10:42|0.3861
07:10:42|0.3861
07:10:44|0.3861
07:10:45|0.3861
07:10:45|0.38587
07:10:46|0.38587
07:10:48|0.38587
07:10:48|0.38587
07:10:49|0.38613
07:10:50|0.38613
07:10:51|0.38613
07:10:53|0.38613
07:10:53|0.38613
07:10:54|0.38613
07:10:56|0.38613
07:10:56|0.38604
07:10:57|0.38604
07:10:58|0.38606
07:11:00|0.38606
07:11:00|0.38606
07:11:02|0.38628
07:11:02|0.38628
07:11:05|0.38575
07:11:06|0.38533
07:11:07|0.38533
07:11:08|0.38533
07:11:09|0.38533
07:11:10|0.38533
07:11:11|0.3854
07:11:12|0.38533
07:11:13|0.38533
07:11:14|0.38523
07:11:15|0.38523
07:11:16|0.38523
07:11:17|0.38523
07:11:18|0.38523
07:11:19|0.38523
07:11:21|0.38523
07:11:22|0.38523
07:11:23|0.38523
07:11:23|0.38523
07:11:25|0.38503
07:11:26|0.38503
07:11:27|0.38479
07:11:27|0.38479
07:11:28|0.38483
07:11:30|0.38483
07:11:31|0.38483
07:11:32|0.38483
07:11:33|0.38483
07:11:34|0.38511
07:11:35|0.38511
07:11:36|0.38511
07:11:37|0.38511
07:11:38|0.38511
07:11:39|0.38555
07:11:40|0.38555
07:11:41|0.38555
07:11:42|0.38555
07:11:43|0.38571
07:11:44|0.38571
07:11:45|0.38571
07:11:47|0.38571
07:11:47|0.38571
07:11:48|0.38571
07:11:49|0.38571
07:11:51|0.38544
07:11:51|0.38567
07:11:52|0.38567
07:11:53|0.38567
07:11:54|0.38567
07:11:56|0.38567
07:11:56|0.38519
07:11:57|0.38519
07:11:59|0.38539
07:11:59|0.38539
07:12:00|0.38539
07:12:01|0.38539
07:12:03|0.38539
07:12:04|0.38539
07:12:06|0.38579
07:12:07|0.38579
07:12:07|0.38579
07:12:09|0.38579
07:12:10|0.38579
07:12:10|0.3862
07:12:12|0.3862
07:12:13|0.3862
07:12:14|0.3862
07:12:15|0.3862
07:12:16|0.3862
07:12:17|0.3862
07:12:19|0.3862
07:12:19|0.3862
07:12:20|0.3862
07:12:22|0.38604
07:12:22|0.38604
07:12:23|0.38604
07:12:24|0.38604
07:12:25|0.38604
07:12:27|0.38604
07:12:27|0.38604
07:12:28|0.38608
07:12:30|0.38608
07:12:31|0.38608
07:12:32|0.38624
07:12:33|0.38624
07:12:33|0.38632
07:12:35|0.38623
07:12:36|0.38623
07:12:37|0.38623
07:12:39|0.38623
07:12:39|0.38633
07:12:41|0.38633
07:12:41|0.38633
07:12:43|0.38633
07:12:44|0.38615
07:12:45|0.38631
07:12:46|0.38631
07:12:47|0.38631
07:12:49|0.38631
07:12:49|0.38618
07:12:50|0.38618
07:12:51|0.38618
07:12:52|0.38603
07:12:53|0.38587
07:12:55|0.38579
07:12:55|0.38579
07:12:57|0.38579
07:12:57|0.38579
07:12:59|0.38579
07:13:00|0.38579
07:13:00|0.38579
07:13:02|0.38594
07:13:02|0.38591
07:13:04|0.38591
07:13:04|0.38576
07:13:06|0.38576
07:13:08|0.3859
07:13:08|0.3858
07:13:10|0.3858
07:13:12|0.3858
07:13:12|0.3858
07:13:13|0.3858
07:13:14|0.3858
07:13:16|0.3858
07:13:17|0.3858
07:13:18|0.3858
07:13:19|0.38538
07:13:19|0.38538
07:13:20|0.38538
07:13:21|0.38538
07:13:23|0.38538
07:13:24|0.38538
07:13:24|0.38538
07:13:25|0.38538
07:13:27|0.38538
07:13:27|0.38516
07:13:29|0.38517
07:13:30|0.38517
07:13:31|0.38517
07:13:31|0.38517
07:13:33|0.38517
07:13:33|0.38517
07:13:35|0.38517
07:13:36|0.385
07:13:37|0.385
07:13:38|0.385
07:13:39|0.385
07:13:40|0.385
07:13:40|0.38462
07:13:42|0.3844
07:13:43|0.38447
07:13:43|0.38452
07:13:45|0.38439
07:13:46|0.38433
07:13:47|0.38452
07:13:48|0.38462
07:13:49|0.38476
07:13:50|0.38491
07:13:51|0.38499
07:13:52|0.38518
07:13:53|0.38498
07:13:54|0.38498
07:13:55|0.38498
07:13:56|0.38498
07:13:57|0.38498
07:13:58|0.38503
07:13:59|0.38503
07:14:00|0.38503
07:14:01|0.38503
07:14:03|0.38486
07:14:03|0.3845
07:14:04|0.38482
07:14:05|0.38467
07:14:07|0.38467
07:14:08|0.38467
07:14:10|0.38467
07:14:11|0.38467
07:14:11|0.38507
07:14:14|0.38487
07:14:15|0.38503
07:14:16|0.38503
07:14:18|0.38503
07:14:19|0.38503
07:14:19|0.38503
07:14:21|0.38503
07:14:22|0.38503
07:14:22|0.38506
07:14:23|0.38506
07:14:24|0.38506
07:14:26|0.38506
07:14:27|0.38506
07:14:28|0.38523
07:14:29|0.38523
07:14:30|0.38523
07:14:31|0.38523
07:14:32|0.38523
07:14:33|0.38536
07:14:33|0.38536
07:14:35|0.38553
07:14:35|0.38553
07:14:37|0.38553
07:14:38|0.38543
07:14:39|0.38543
07:14:40|0.38543
07:14:41|0.38543
07:14:41|0.38543
07:14:43|0.38543
07:14:44|0.3858
07:14:45|0.3858
07:14:45|0.38566
07:14:46|0.38566
07:14:48|0.38566
07:14:48|0.38566
07:14:50|0.38566
07:14:51|0.38566
07:14:52|0.38566
07:14:53|0.38564
07:14:53|0.38552
07:14:55|0.38571
07:14:56|0.38571
07:14:56|0.38572
07:14:58|0.3856
07:14:59|0.3856
07:15:00|0.3856
07:15:01|0.3856
07:15:02|0.3856
07:15:03|0.3854
07:15:04|0.38524
07:15:06|0.38535
07:15:06|0.38535
07:15:08|0.38541
07:15:10|0.38559
07:15:11|0.3858
07:15:12|0.38591
07:15:13|0.38607
07:15:14|0.38607
07:15:16|0.38607
07:15:17|0.38607
07:15:17|0.38607
07:15:19|0.38591
07:15:20|0.38591
07:15:21|0.38591
07:15:22|0.38591
07:15:23|0.38591
07:15:24|0.38591
07:15:25|0.38612
07:15:26|0.38612
07:15:26|0.38595
07:15:27|0.38595
07:15:29|0.38595
07:15:30|0.38595
07:15:31|0.38595
07:15:31|0.38595
07:15:32|0.38555
07:15:34|0.38555
07:15:35|0.38555
07:15:36|0.38555
07:15:37|0.38555
07:15:38|0.38555
07:15:39|0.38555
07:15:40|0.386
07:15:41|0.386
07:15:42|0.386
07:15:43|0.38611
07:15:44|0.38611
07:15:45|0.38611
07:15:46|0.38622
07:15:47|0.38622
07:15:48|0.38622
07:15:49|0.38622
07:15:50|0.38596
07:15:51|0.38583
07:15:52|0.38602
07:15:53|0.38602
07:15:54|0.38602
07:15:55|0.38602
07:15:56|0.38602
07:15:57|0.38581
07:15:58|0.38581
07:15:59|0.38581
07:16:00|0.38581
07:16:02|0.38581
07:16:02|0.38559
07:16:03|0.38559
07:16:05|0.38559
07:16:05|0.38562
07:16:06|0.38562
07:16:07|0.38562
07:16:09|0.38545
07:16:11|0.38532
07:16:12|0.38532
07:16:13|0.38532
07:16:14|0.38532
07:16:16|0.38532
07:16:17|0.38513
07:16:17|0.38487
07:16:18|0.38476
07:16:20|0.38452
07:16:20|0.38462
07:16:22|0.38462
07:16:23|0.38484
07:16:24|0.38484
07:16:25|0.38448
07:16:26|0.38471
07:16:27|0.38471
07:16:29|0.38476
07:16:29|0.38476
07:16:31|0.38476
07:16:32|0.38448
07:16:32|0.38448
07:16:33|0.38448
07:16:34|0.38448
07:16:35|0.3842
07:16:37|0.3842
07:16:37|0.384
07:16:38|0.38381
07:16:40|0.38381
07:16:41|0.38383
07:16:42|0.38375
07:16:43|0.38375
07:16:44|0.3834
07:16:46|0.38393
07:16:46|0.38407
07:16:47|0.38419
07:16:49|0.3843
07:16:49|0.38428
07:16:51|0.38431
07:16:52|0.38431
07:16:52|0.38431
07:16:54|0.38431
07:16:54|0.38431
07:16:55|0.38432
07:16:56|0.38432
07:16:58|0.3844
07:16:58|0.38449
07:16:59|0.38449
07:17:01|0.38449
07:17:01|0.38399
07:17:02|0.38399
07:17:03|0.38399
07:17:04|0.38407
07:17:06|0.38407
07:17:06|0.38407
07:17:07|0.38415
07:17:09|0.38415
07:17:10|0.38415
07:17:12|0.38415
07:17:13|0.38409
07:17:14|0.38409
07:17:15|0.38408
07:17:16|0.38408
07:17:17|0.38419
07:17:18|0.38419
07:17:19|0.38457
07:17:20|0.38457
07:17:21|0.38467
07:17:22|0.38467
07:17:23|0.38467
07:17:24|0.38471
07:17:25|0.38471
07:17:26|0.38471
07:17:27|0.38467
07:17:29|0.38453
07:17:29|0.38443
07:17:30|0.38443
07:17:31|0.38443
07:17:32|0.38443
07:17:34|0.38443
07:17:34|0.38407
07:17:36|0.38407
07:17:36|0.38407
07:17:38|0.38399
07:17:39|0.38382
07:17:40|0.38405
07:17:42|0.38405
07:17:43|0.38405
07:17:44|0.38375
07:17:45|0.3839
07:17:45|0.3839
07:17:46|0.3839
07:17:47|0.3839
07:17:48|0.38403
07:17:49|0.38403
07:17:51|0.38403
07:17:52|0.38403
07:17:52|0.3838
07:17:53|0.38405
07:17:55|0.38405
07:17:55|0.38405
07:17:56|0.38405
07:17:58|0.38405
07:17:58|0.38405
07:18:00|0.38403
07:18:01|0.38403
07:18:02|0.38391
07:18:02|0.38391
07:18:04|0.38424
07:18:04|0.38424
07:18:06|0.38393
07:18:07|0.384
07:18:08|0.384
07:18:09|0.384
07:18:10|0.38391
07:18:12|0.38372
07:18:12|0.38367
07:18:14|0.38374
07:18:14|0.38374
07:18:16|0.38374
07:18:16|0.38374
07:18:18|0.38367
07:18:19|0.38367
07:18:20|0.38379
07:18:21|0.38383
07:18:22|0.38383
07:18:23|0.38383
07:18:24|0.3841
07:18:25|0.3841
07:18:26|0.3841
07:18:27|0.38414
07:18:28|0.38414
07:18:29|0.38397
07:18:30|0.38397
07:18:31|0.38381
07:18:32|0.38381
07:18:32|0.38381
07:18:34|0.38381
07:18:35|0.38404
07:18:36|0.38404
07:18:37|0.38404
07:18:38|0.38404
07:18:39|0.38404
07:18:40|0.38404
07:18:41|0.38404
07:18:42|0.38421
07:18:43|0.38424
07:18:44|0.38414
07:18:45|0.38414
07:18:46|0.38397
07:18:47|0.38414
07:18:48|0.38414
07:18:49|0.38414
07:18:50|0.38415
07:18:51|0.38417
07:18:52|0.38417
07:18:53|0.38417
07:18:54|0.38417
07:18:55|0.38417
07:18:56|0.38417
07:18:57|0.38435
07:18:58|0.38435
07:18:59|0.38435
07:19:00|0.38435
07:19:01|0.38419
07:19:02|0.38419
07:19:03|0.38419
07:19:04|0.38419
07:19:05|0.38419
07:19:06|0.38419
07:19:07|0.38419
07:19:08|0.38419
07:19:09|0.38419
07:19:10|0.38419
07:19:11|0.38419
07:19:13|0.38354
07:19:14|0.38343
07:19:15|0.38343
07:19:16|0.38343
07:19:18|0.38343
07:19:19|0.38343
07:19:20|0.38343
07:19:21|0.38343
07:19:22|0.3833
07:19:23|0.3833
07:19:24|0.3833
07:19:25|0.3833
07:19:26|0.3833
07:19:27|0.3833
07:19:28|0.3833
07:19:29|0.38365
07:19:31|0.38365
07:19:31|0.38365
07:19:33|0.38365
07:19:34|0.38365
07:19:34|0.38365
07:19:36|0.38371
07:19:37|0.38371
07:19:38|0.38371
07:19:38|0.38371
07:19:39|0.38408
07:19:41|0.38408
07:19:41|0.38408
07:19:42|0.38388
07:19:44|0.38392
07:19:45|0.38401
07:19:46|0.38419
07:19:47|0.38419
07:19:48|0.38427
07:19:49|0.38427
07:19:50|0.38427
07:19:51|0.38427
07:19:52|0.38427
07:19:53|0.38421
07:19:54|0.38412
07:19:55|0.38412
07:19:56|0.38412
07:19:57|0.38412
07:19:58|0.38406
07:19:59|0.38404
07:20:00|0.38404
07:20:01|0.38371
07:20:02|0.38371
07:20:03|0.38383
07:20:04|0.38395
07:20:05|0.38395
07:20:06|0.38388
07:20:07|0.38388
07:20:08|0.38388
07:20:09|0.384
07:20:10|0.384
07:20:11|0.384
07:20:12|0.38407
07:20:14|0.384
07:20:15|0.38419
07:20:17|0.38439
07:20:18|0.38439
07:20:19|0.38436
07:20:20|0.38436
07:20:21|0.38436
07:20:22|0.38436
07:20:23|0.38436
07:20:24|0.38436
07:20:25|0.38436
07:20:26|0.38464
07:20:27|0.38459
07:20:28|0.38459
07:20:29|0.38446
07:20:31|0.38446
07:20:31|0.38446
07:20:32|0.38446
07:20:33|0.38446
07:20:34|0.38446
07:20:36|0.38446
07:20:37|0.38446
07:20:37|0.38446
07:20:38|0.3846
07:20:39|0.3846
07:20:42|0.3846
07:20:42|0.38486
07:20:43|0.3848
07:20:44|0.3848
07:20:45|0.3848
07:20:46|0.3848
07:20:47|0.3848
07:20:48|0.3848
07:20:49|0.38515
07:20:51|0.38515
07:20:51|0.38515
07:20:53|0.38515
07:20:53|0.38506
07:20:54|0.38506
07:20:55|0.38506
07:20:56|0.38506
07:20:57|0.38488
07:20:59|0.38488
07:20:59|0.38488
07:21:01|0.38488
07:21:02|0.38488
07:21:03|0.38468
07:21:03|0.38468
07:21:05|0.38436
07:21:05|0.38427
07:21:07|0.38423
07:21:07|0.38423
07:21:08|0.38443
07:21:10|0.38451
07:21:10|0.38476
07:21:12|0.38499
07:21:13|0.38507
07:21:15|0.38507
07:21:16|0.38513
07:21:17|0.38496
07:21:18|0.38498
07:21:19|0.38498
07:21:20|0.38498
07:21:21|0.38498
07:21:22|0.38519
07:21:24|0.38519
07:21:25|0.38534
07:21:26|0.38534
07:21:27|0.38517
07:21:28|0.38517
07:21:29|0.3854
07:21:30|0.38539
07:21:31|0.38539
07:21:32|0.3854
07:21:33|0.38551
07:21:34|0.38517
07:21:35|0.38558
07:21:36|0.3856
07:21:37|0.3856
07:21:38|0.38561
07:21:39|0.38567
07:21:40|0.38567
07:21:41|0.38565
07:21:42|0.38578
07:21:43|0.38578
07:21:45|0.3859
07:21:45|0.3859
07:21:46|0.3859
07:21:48|0.3859
07:21:48|0.3859
07:21:49|0.3859
07:21:50|0.3859
07:21:51|0.3859
07:21:52|0.3859
07:21:53|0.3859
07:21:54|0.3859
07:21:55|0.3859
07:21:57|0.3859
07:21:58|0.38577
07:21:59|0.38577
07:22:00|0.38579
07:22:01|0.38571
07:22:02|0.38567
07:22:03|0.38563
07:22:04|0.38556
07:22:05|0.38547
07:22:06|0.38558
07:22:07|0.38558
07:22:08|0.38527
07:22:09|0.38527
07:22:10|0.38527
07:22:11|0.38534
07:22:12|0.38534
07:22:13|0.38534
07:22:14|0.38534
07:22:15|0.38534
07:22:17|0.38534
07:22:18|0.38534
07:22:19|0.38534
07:22:20|0.38574
07:22:20|0.38574
07:22:22|0.38574
07:22:23|0.38582
07:22:24|0.386
07:22:25|0.386
07:22:26|0.386
07:22:27|0.386
07:22:29|0.38623
07:22:30|0.38623
07:22:30|0.38649
07:22:31|0.38649
07:22:33|0.38649
07:22:34|0.38649
07:22:34|0.38649
07:22:36|0.38585
07:22:36|0.38585
07:22:38|0.38633
07:22:38|0.38639
07:22:40|0.38626
07:22:40|0.38626
07:22:42|0.38626
07:22:42|0.38626
07:22:43|0.38598
07:22:44|0.38598
07:22:46|0.38619
07:22:46|0.38615
07:22:47|0.38615
07:22:48|0.38615
07:22:49|0.38615
07:22:51|0.38612
07:22:52|0.38621
07:22:53|0.38621
07:22:54|0.38611
07:22:55|0.38611
07:22:56|0.38611
07:22:57|0.38611
07:22:58|0.38611
07:22:59|0.38611
07:23:00|0.38599
07:23:01|0.38599
07:23:02|0.3861
07:23:03|0.3861
07:23:04|0.3861
07:23:05|0.3861
07:23:06|0.38623
07:23:07|0.38623
07:23:08|0.38664
07:23:09|0.38659
07:23:10|0.38659
07:23:11|0.38672
07:23:12|0.38672
07:23:13|0.38677
07:23:14|0.38695
07:23:15|0.38695
07:23:16|0.38707
07:23:17|0.38715
07:23:19|0.38715
07:23:20|0.38715
07:23:22|0.38715
07:23:22|0.38715
07:23:24|0.38715
07:23:25|0.38705
07:23:26|0.38705
07:23:26|0.38705
07:23:27|0.38705
07:23:28|0.38705
07:23:29|0.38705
07:23:31|0.38707
07:23:32|0.38707
07:23:33|0.38709
07:23:34|0.38709
07:23:34|0.38709
07:23:35|0.38709
07:23:37|0.38709
07:23:38|0.38709
07:23:39|0.38709
07:23:39|0.38709
07:23:40|0.38709
07:23:42|0.38709
07:23:43|0.38709
07:23:43|0.38709
07:23:44|0.38709
07:23:45|0.38723
07:23:46|0.38696
07:23:48|0.38719
07:23:50|0.38734
07:23:50|0.38734
07:23:52|0.38734
07:23:53|0.38734
07:23:53|0.38734
07:23:54|0.38748
07:23:55|0.38748
07:23:56|0.38748
07:23:58|0.38748
07:23:59|0.38748
07:23:59|0.38748
07:24:01|0.38748
07:24:02|0.38751
07:24:03|0.38751
07:24:04|0.38751
07:24:05|0.38751
07:24:06|0.38751
07:24:07|0.38751
07:24:08|0.38751
07:24:09|0.38744
07:24:10|0.38744
07:24:11|0.3878
07:24:12|0.3878
07:24:13|0.3878
07:24:14|0.38763
07:24:15|0.38763
07:24:17|0.38763
07:24:17|0.38763
07:24:19|0.38745
07:24:19|0.38745
07:24:22|0.38797
07:24:23|0.38797
07:24:24|0.38763
07:24:24|0.38763
07:24:26|0.38763
07:24:27|0.38763
07:24:28|0.38763
07:24:29|0.38739
07:24:29|0.38728
07:24:31|0.38728
07:24:32|0.38728
07:24:33|0.38728
07:24:34|0.38728
07:24:35|0.38728
07:24:35|0.38728
07:24:37|0.38728
07:24:38|0.38699
07:24:39|0.38694
07:24:40|0.38694
07:24:41|0.38694
07:24:42|0.38694
07:24:43|0.38694
07:24:44|0.38694
07:24:45|0.38694
07:24:46|0.38694
07:24:47|0.38694
07:24:48|0.38694
07:24:49|0.38717
07:24:50|0.38717
07:24:51|0.38688
07:24:53|0.38688
07:24:53|0.38688
07:24:55|0.38688
07:24:56|0.38688
07:24:56|0.38688
07:24:57|0.38688
07:24:59|0.38688
07:24:59|0.38719
07:25:01|0.38714
07:25:01|0.38714
07:25:02|0.38714
07:25:03|0.38714
07:25:05|0.38714
07:25:06|0.3873
07:25:07|0.38727
07:25:07|0.38731
07:25:09|0.38731
07:25:10|0.38731
07:25:11|0.38731
07:25:11|0.38731
07:25:13|0.38731
07:25:13|0.38712
07:25:15|0.38712
07:25:15|0.38707
07:25:17|0.38705
07:25:17|0.38704
07:25:20|0.38704
07:25:20|0.38722
07:25:21|0.38722
07:25:22|0.38667
07:25:23|0.38667
07:25:25|0.38667
07:25:26|0.38665
07:25:28|0.38665
07:25:29|0.38658
07:25:30|0.38658
07:25:31|0.38658
07:25:31|0.38658
07:25:33|0.38683
07:25:33|0.38683
07:25:34|0.38683
07:25:36|0.38683
07:25:37|0.38683
07:25:37|0.38693
07:25:39|0.38693
07:25:40|0.38693
07:25:40|0.38693
07:25:42|0.38664
07:25:42|0.38688
07:25:44|0.38688
07:25:45|0.38688
07:25:46|0.38707
07:25:47|0.38707
07:25:48|0.38707
07:25:49|0.38707
07:25:50|0.38707
07:25:51|0.38707
07:25:52|0.38707
07:25:53|0.38707
07:25:54|0.38707
07:25:55|0.38739
07:25:56|0.38759
07:25:57|0.38759
07:25:58|0.38759
07:25:59|0.38759
07:26:00|0.38759
07:26:01|0.38759
07:26:02|0.38759
07:26:03|0.38796
07:26:04|0.38796
07:26:06|0.38785
07:26:06|0.38785
07:26:07|0.38785
07:26:08|0.38785
07:26:09|0.38785
07:26:10|0.38814
07:26:12|0.38814
07:26:12|0.38794
07:26:14|0.38794
07:26:14|0.38794
07:26:16|0.38794
07:26:17|0.38794
07:26:17|0.38794
07:26:19|0.3878
07:26:21|0.3878
07:26:21|0.38767
07:26:22|0.38767
07:26:24|0.38767
07:26:25|0.38767
07:26:27|0.38759
07:26:27|0.38746
07:26:29|0.38746
07:26:29|0.38746
07:26:31|0.38746
07:26:32|0.38746
07:26:33|0.38759
07:26:34|0.38748
07:26:35|0.38758
07:26:35|0.38758
07:26:37|0.38758
07:26:38|0.38758
07:26:39|0.38775
07:26:40|0.38775
07:26:41|0.38775
07:26:42|0.38775
07:26:44|0.38775
07:26:45|0.38775
07:26:45|0.38788
07:26:47|0.38788
07:26:47|0.38791
07:26:48|0.38791
07:26:50|0.38791
07:26:50|0.38791
07:26:51|0.38791
07:26:52|0.38807
07:26:53|0.38807
07:26:54|0.38807
07:26:56|0.38807
07:26:57|0.38807
07:26:58|0.38807
07:26:58|0.38807
07:26:59|0.38807
07:27:02|0.38807
07:27:02|0.38807
07:27:04|0.38807
07:27:04|0.38804
07:27:06|0.38804
07:27:06|0.38804
07:27:07|0.38789
07:27:08|0.38789
07:27:09|0.38807
07:27:11|0.38807
07:27:11|0.38807
07:27:12|0.38807
07:27:13|0.38807
07:27:15|0.38807
07:27:15|0.38807
07:27:17|0.38807
07:27:17|0.38807
07:27:19|0.38774
07:27:20|0.38774
07:27:22|0.38774
07:27:23|0.38774
07:27:24|0.38774
07:27:25|0.38774
07:27:27|0.38774
07:27:27|0.38774
07:27:29|0.38774
07:27:29|0.38774
07:27:31|0.38774
07:27:32|0.38774
07:27:33|0.38774
07:27:34|0.38774
07:27:35|0.38771
07:27:35|0.38771
07:27:36|0.38771
07:27:38|0.38758
07:27:39|0.38758
07:27:40|0.38758
07:27:41|0.38775
07:27:43|0.38763
07:27:43|0.38763
07:27:44|0.38763
07:27:45|0.38763
07:27:47|0.38763
07:27:47|0.38763
07:27:48|0.38763
07:27:49|0.38763
07:27:51|0.38744
07:27:51|0.38744
07:27:53|0.38744
07:27:53|0.38744
07:27:54|0.3875
07:27:55|0.38754
07:27:57|0.38754
07:27:57|0.38754
07:27:58|0.38754
07:27:59|0.38754
07:28:00|0.38754
07:28:01|0.38754
07:28:02|0.38752
07:28:04|0.38742
07:28:04|0.38742
07:28:06|0.38742
07:28:06|0.38742
07:28:07|0.38742
07:28:08|0.38742
07:28:09|0.38766
07:28:11|0.38766
07:28:12|0.38766
07:28:12|0.38766
07:28:13|0.38761
07:28:14|0.38761
07:28:16|0.38817
07:28:17|0.38817
07:28:18|0.3882
07:28:19|0.3882
07:28:20|0.3882
07:28:21|0.3882
07:28:23|0.3882
07:28:25|0.38821
07:28:26|0.38821
07:28:27|0.38821
07:28:28|0.38821
07:28:29|0.388
07:28:30|0.388
07:28:31|0.388
07:28:32|0.388
07:28:33|0.388
07:28:34|0.388
07:28:35|0.388
07:28:36|0.388
07:28:37|0.388
07:28:38|0.38817
07:28:40|0.38827
07:28:41|0.3882
07:28:42|0.38839
07:28:43|0.38852
07:28:43|0.38822
07:28:45|0.38822
07:28:45|0.38822
07:28:47|0.38821
07:28:48|0.38821
07:28:48|0.38821
07:28:50|0.38814
07:28:52|0.38821
07:28:53|0.38821
07:28:53|0.38821
07:28:55|0.38819
07:28:56|0.38819
07:28:56|0.38828
07:28:57|0.38828
07:28:58|0.38828
07:28:59|0.38828
07:29:00|0.38828
07:29:02|0.38814
07:29:02|0.38825
07:29:03|0.38825
07:29:05|0.38825
07:29:05|0.38825
07:29:07|0.38825
07:29:08|0.38829
07:29:09|0.38829
07:29:09|0.38829
07:29:11|0.38813
07:29:12|0.38813
07:29:13|0.38813
07:29:14|0.38813
07:29:15|0.38813
07:29:15|0.38813
07:29:16|0.388
07:29:17|0.388
07:29:18|0.388
07:29:20|0.388
07:29:20|0.388
07:29:22|0.388
07:29:24|0.38799
07:29:25|0.38799
07:29:26|0.38799
07:29:27|0.38799
07:29:28|0.38792
07:29:29|0.38792
07:29:30|0.38792
07:29:31|0.38792
07:29:32|0.38792
07:29:33|0.38792
07:29:34|0.38792
07:29:35|0.38664
07:29:36|0.38665
07:29:38|0.38665
07:29:39|0.38665
07:29:39|0.38665
07:29:40|0.38665
07:29:41|0.38665
07:29:42|0.38665
07:29:43|0.38649
07:29:45|0.38649
07:29:45|0.38685
07:29:46|0.38685
07:29:47|0.38685
07:29:48|0.38685
07:29:49|0.38685
07:29:51|0.38685
07:29:51|0.38701
07:29:53|0.38701
07:29:53|0.38701
07:29:54|0.38701
07:29:56|0.38701
07:29:57|0.38701
07:29:58|0.38701
07:29:59|0.38701
07:30:00|0.38717
07:30:01|0.38717
07:30:02|0.38717
07:30:03|0.38708
07:30:04|0.38708
07:30:06|0.38708
07:30:06|0.38696
07:30:07|0.38696
07:30:09|0.38696
07:30:09|0.38696
07:30:10|0.38696
07:30:11|0.38689
07:30:13|0.38695
07:30:13|0.38695
07:30:14|0.38695
07:30:15|0.38695
07:30:16|0.38695
07:30:17|0.38695
07:30:18|0.38698
07:30:19|0.38698
07:30:21|0.38698
07:30:21|0.38686
07:30:23|0.38686
07:30:25|0.38686
07:30:25|0.38686
07:30:27|0.3868
07:30:28|0.3868
07:30:29|0.38663
07:30:30|0.38663
07:30:31|0.38663
07:30:32|0.38663
07:30:33|0.38663
07:30:34|0.38663
07:30:35|0.38663
07:30:36|0.38663
07:30:37|0.38663
07:30:38|0.38663
07:30:39|0.38663
07:30:41|0.38663
07:30:41|0.38634
07:30:42|0.38629
07:30:43|0.38629
07:30:44|0.38629
07:30:45|0.38598
07:30:46|0.38572
07:30:47|0.38572
07:30:48|0.38572
07:30:49|0.38572
07:30:50|0.38572
07:30:51|0.38572
07:30:52|0.38572
07:30:53|0.38572
07:30:54|0.38561
07:30:56|0.38579
07:30:57|0.38579
07:30:57|0.38551
07:30:58|0.38551
07:31:00|0.38563
07:31:01|0.38586
07:31:02|0.3858
07:31:02|0.3858
07:31:03|0.3858
07:31:04|0.3858
07:31:06|0.3858
07:31:07|0.3858
07:31:07|0.38617
07:31:09|0.38617
07:31:10|0.38584
07:31:11|0.38584
07:31:11|0.38584
07:31:12|0.38623
07:31:13|0.38616
07:31:14|0.38628
07:31:16|0.38647
07:31:17|0.38635
07:31:17|0.38639
07:31:18|0.38639
07:31:19|0.38639
07:31:21|0.38631
07:31:21|0.38641
07:31:22|0.38648
07:31:24|0.38629
07:31:25|0.38617
07:31:26|0.386
07:31:27|0.386
07:31:29|0.38611
07:31:30|0.38611
07:31:31|0.38607
07:31:32|0.38626
07:31:33|0.38626
07:31:34|0.38626
07:31:35|0.38648
07:31:36|0.38644
07:31:37|0.38644
07:31:38|0.38643
07:31:39|0.3866
07:31:39|0.3866
07:31:40|0.3866
07:31:42|0.38662
07:31:42|0.38653
07:31:44|0.38653
07:31:45|0.38653
07:31:46|0.38647
07:31:46|0.38647
07:31:48|0.38647
07:31:49|0.38647
07:31:50|0.38647
07:31:51|0.38647
07:31:52|0.38647
07:31:53|0.38671
07:31:54|0.38671
07:31:55|0.38671
07:31:56|0.38657
07:31:57|0.38654
07:31:58|0.38654
07:31:59|0.38667
07:32:00|0.38667
07:32:01|0.38667
07:32:02|0.38671
07:32:03|0.38671
07:32:05|0.38673
07:32:05|0.38683
07:32:06|0.38696
07:32:07|0.38696
07:32:08|0.38696
07:32:09|0.38696
07:32:10|0.38696
07:32:11|0.38696
07:32:13|0.38686
07:32:13|0.38686
07:32:15|0.38691
07:32:15|0.38691
07:32:17|0.3869
07:32:18|0.3869
07:32:19|0.3869
07:32:19|0.3869
07:32:20|0.3869
07:32:22|0.3869
07:32:23|0.3869
07:32:23|0.3869
07:32:26|0.3869
07:32:27|0.38703
07:32:28|0.38703
07:32:29|0.38703
07:32:30|0.38705
07:32:31|0.38705
07:32:32|0.38705
07:32:34|0.38719
07:32:35|0.38697
07:32:35|0.38738
07:32:36|0.38738
07:32:38|0.38738
07:32:39|0.38738
07:32:40|0.38738
07:32:41|0.38738
07:32:42|0.38738
07:32:43|0.38738
07:32:44|0.38765
07:32:46|0.38737
07:32:46|0.38726
07:32:47|0.38726
07:32:48|0.38726
07:32:50|0.38726
07:32:51|0.38726
07:32:51|0.38726
07:32:53|0.38726
07:32:54|0.38726
07:32:55|0.38726
07:32:56|0.38717
07:32:57|0.38717
07:32:58|0.38717
07:32:59|0.38741
07:33:00|0.38731
07:33:01|0.38715
07:33:02|0.38715
07:33:02|0.38709
07:33:03|0.38718
07:33:04|0.38718
07:33:06|0.38704
07:33:08|0.38704
07:33:08|0.38704
07:33:09|0.38692
07:33:10|0.38687
07:33:11|0.38687
07:33:12|0.38687
07:33:13|0.38687
07:33:15|0.387
07:33:15|0.38719
07:33:16|0.38725
07:33:18|0.38754
07:33:18|0.38754
07:33:19|0.38767
07:33:20|0.38762
07:33:21|0.38762
07:33:23|0.38748
07:33:23|0.38746
07:33:24|0.38749
07:33:26|0.38764
07:33:28|0.38764
07:33:30|0.38764
07:33:30|0.38764
07:33:32|0.38764
07:33:32|0.38764
07:33:33|0.38764
07:33:35|0.38764
07:33:35|0.38764
07:33:36|0.38764
07:33:37|0.38778
07:33:38|0.38778
07:33:41|0.38778
07:33:41|0.38778
07:33:42|0.38778
07:33:43|0.38778
07:33:45|0.38778
07:33:45|0.38778
07:33:47|0.38764
07:33:48|0.38764
07:33:49|0.3877
07:33:50|0.3877
07:33:50|0.3877
07:33:52|0.3877
07:33:53|0.3877
07:33:53|0.38787
07:33:54|0.38787
07:33:56|0.38787
07:33:57|0.38787
07:33:58|0.38787
07:33:59|0.38787
07:34:00|0.38787
07:34:01|0.38758
07:34:02|0.38758
07:34:03|0.38756
07:34:04|0.38754
07:34:06|0.38754
07:34:07|0.38754
07:34:07|0.38754
07:34:08|0.3876
07:34:09|0.3876
07:34:11|0.3876
07:34:11|0.3876
07:34:12|0.38744
07:34:14|0.38744
07:34:14|0.38744
07:34:16|0.3875
07:34:16|0.38716
07:34:18|0.38716
07:34:19|0.38739
07:34:20|0.38739
07:34:20|0.38697
07:34:22|0.38691
07:34:23|0.38691
07:34:24|0.38691
07:34:25|0.38707
07:34:26|0.38687
07:34:27|0.38687
07:34:28|0.38687
07:34:29|0.38695
07:34:31|0.38695
07:34:32|0.38695
07:34:33|0.38686
07:34:34|0.38686
07:34:35|0.38686
07:34:37|0.38674
07:34:38|0.38674
07:34:39|0.38674
07:34:40|0.38674
07:34:41|0.38674
07:34:42|0.38657
07:34:43|0.38657
07:34:44|0.38657
07:34:45|0.38657
07:34:46|0.38657
07:34:47|0.38657
07:34:48|0.38667
07:34:49|0.38667
07:34:51|0.38627
07:34:52|0.38627
07:34:53|0.38627
07:34:54|0.38668
07:34:55|0.38668
07:34:56|0.38668
07:34:57|0.38668
07:34:58|0.38668
07:34:59|0.38668
07:35:00|0.38664
07:35:01|0.38664
07:35:02|0.38655
07:35:03|0.38655
07:35:05|0.38659
07:35:05|0.38632
07:35:07|0.38632
07:35:08|0.38632
07:35:08|0.38632
07:35:10|0.38632
07:35:11|0.38616
07:35:12|0.38596
07:35:13|0.38596
07:35:14|0.38586
07:35:16|0.38586
07:35:16|0.38575
07:35:17|0.38562
07:35:18|0.38571
07:35:19|0.38571
07:35:20|0.38571
07:35:22|0.38581
07:35:22|0.38581
07:35:23|0.38522
07:35:25|0.3853
07:35:25|0.38528
07:35:26|0.38528
07:35:27|0.38528
07:35:29|0.38528
07:35:31|0.3853
07:35:32|0.38526
07:35:32|0.38526
07:35:34|0.3853
07:35:35|0.3854
07:35:36|0.38513
07:35:36|0.38513
07:35:37|0.38516
07:35:39|0.38511
07:35:40|0.38511
07:35:41|0.38511
07:35:42|0.38531
07:35:43|0.38524
07:35:44|0.38528
07:35:45|0.38528
07:35:46|0.38545
07:35:47|0.38559
07:35:48|0.38566
07:35:49|0.38558
07:35:50|0.38558
07:35:51|0.38559
07:35:52|0.38559
07:35:53|0.3856
07:35:54|0.3856
07:35:55|0.3856
07:35:57|0.38576
07:35:57|0.38576
07:35:58|0.38596
07:35:59|0.38596
07:36:00|0.38606
07:36:01|0.38606
07:36:02|0.38629
07:36:03|0.38593
07:36:04|0.38595
07:36:06|0.38572
07:36:06|0.38572
07:36:08|0.38572
07:36:09|0.38572
07:36:10|0.38579
07:36:10|0.38579
07:36:11|0.38579
07:36:12|0.38582
07:36:14|0.38582
07:36:15|0.38582
07:36:15|0.38569
07:36:16|0.38569
07:36:18|0.38569
07:36:19|0.38569
07:36:20|0.38574
07:36:21|0.38574
07:36:22|0.38574
07:36:23|0.38574
07:36:24|0.3854
07:36:25|0.3854
07:36:26|0.38509
07:36:27|0.38509
07:36:28|0.38509
07:36:29|0.38509
07:36:30|0.38509
07:36:32|0.38552
07:36:32|0.38564
07:36:34|0.38564
07:36:34|0.38564
07:36:36|0.38564
07:36:37|0.38564
07:36:38|0.38564
07:36:38|0.38585
07:36:39|0.38585
07:36:41|0.3857
07:36:42|0.38566
07:36:42|0.38592
07:36:44|0.38596
07:36:44|0.386
07:36:46|0.386
07:36:47|0.386
07:36:47|0.386
07:36:49|0.386
07:36:50|0.386
07:36:50|0.386
07:36:52|0.386
07:36:53|0.386
07:36:55|0.386
07:36:55|0.38589
07:36:56|0.38589
07:36:57|0.38589
07:36:58|0.38589
07:36:59|0.38589
07:37:01|0.38589
07:37:01|0.38589
07:37:02|0.38589
07:37:04|0.38589
07:37:05|0.38589
07:37:06|0.38592
07:37:07|0.386
07:37:08|0.38616
07:37:09|0.38607
07:37:10|0.38588
07:37:11|0.38588
07:37:13|0.38588
07:37:13|0.38588
07:37:15|0.38588
07:37:15|0.38588
07:37:16|0.38586
07:37:17|0.38586
07:37:18|0.38586
07:37:19|0.38586
07:37:20|0.38586
07:37:21|0.38586
07:37:22|0.38567
07:37:24|0.38567
07:37:24|0.38539
07:37:25|0.38531
07:37:26|0.38531
07:37:27|0.38531
07:37:29|0.38531
07:37:29|0.38531
07:37:31|0.38531
07:37:32|0.38531
07:37:32|0.38498
07:37:34|0.38512
07:37:35|0.38512
07:37:36|0.38506
07:37:37|0.38487
07:37:38|0.38487
07:37:40|0.38477
07:37:41|0.38477
07:37:41|0.38477
07:37:43|0.38477
07:37:44|0.38476
07:37:45|0.38469
07:37:46|0.38489
07:37:48|0.38467
07:37:48|0.38467
07:37:50|0.38467
07:37:50|0.38467
07:37:52|0.38467
07:37:53|0.38467
07:37:54|0.38467
07:37:54|0.38467
07:37:56|0.38467
07:37:57|0.38467
07:37:57|0.38467
07:37:59|0.38512
07:38:00|0.38512
07:38:01|0.38512
07:38:02|0.38523
07:38:03|0.38547
07:38:04|0.38534
07:38:06|0.38535
07:38:07|0.3852
07:38:08|0.3852
07:38:08|0.38507
07:38:10|0.38522
07:38:10|0.38513
07:38:12|0.38513
07:38:13|0.38513
07:38:13|0.38513
07:38:14|0.38513
07:38:16|0.38519
07:38:17|0.38519
07:38:17|0.38519
07:38:19|0.38497
07:38:20|0.38497
07:38:21|0.38487
07:38:22|0.38487
07:38:23|0.38487
07:38:24|0.38487
07:38:25|0.38487
07:38:26|0.38509
07:38:27|0.38509
07:38:28|0.38511
07:38:29|0.38511
07:38:30|0.38508
07:38:31|0.3851
07:38:32|0.3851
07:38:33|0.3851
07:38:34|0.38508
07:38:35|0.38508
07:38:36|0.38508
07:38:37|0.38515
07:38:39|0.38515
07:38:40|0.38533
07:38:42|0.38567
07:38:43|0.38567
07:38:44|0.38567
07:38:45|0.38567
07:38:46|0.38567
07:38:46|0.38567
07:38:48|0.38567
07:38:49|0.38528
07:38:51|0.38551
07:38:51|0.3855
07:38:53|0.3855
07:38:54|0.3855
07:38:54|0.3855
07:38:55|0.3855
07:38:56|0.3855
07:38:57|0.3855
07:38:58|0.3855
07:39:00|0.3855
07:39:00|0.3855
07:39:01|0.3855
07:39:02|0.38546
07:39:03|0.38539
07:39:04|0.38539
07:39:05|0.38539
07:39:06|0.38539
07:39:08|0.38539
07:39:08|0.38552
07:39:09|0.38552
07:39:11|0.38552
07:39:12|0.38552
07:39:13|0.38552
07:39:14|0.38552
07:39:15|0.38548
07:39:16|0.38555
07:39:17|0.38555
07:39:18|0.38555
07:39:19|0.38555
07:39:20|0.38555
07:39:21|0.38555
07:39:22|0.3854
07:39:23|0.38527
07:39:24|0.38527
07:39:25|0.38527
07:39:26|0.38527
07:39:27|0.38527
07:39:28|0.38527
07:39:29|0.38527
07:39:30|0.38535
07:39:31|0.38535
07:39:32|0.38535
07:39:33|0.38535
07:39:34|0.38535
07:39:36|0.38535
07:39:37|0.38556
07:39:38|0.38556
07:39:38|0.38571
07:39:40|0.38571
07:39:41|0.38571
07:39:42|0.38571
07:39:43|0.38544
07:39:43|0.38544
07:39:45|0.38544
07:39:46|0.38544
07:39:47|0.38544
07:39:48|0.38544
07:39:49|0.38544
07:39:50|0.38536
07:39:51|0.38536
07:39:52|0.38536
07:39:53|0.38548
07:39:54|0.38578
07:39:55|0.38578
07:39:56|0.38574
07:39:57|0.38578
07:39:58|0.38573
07:39:59|0.38573
07:40:00|0.38566
07:40:02|0.3855
07:40:03|0.38551
07:40:04|0.38578
07:40:04|0.38579
07:40:05|0.38554
07:40:06|0.38555
07:40:07|0.38558
07:40:08|0.38562
07:40:09|0.38563
07:40:10|0.38563
07:40:11|0.3855
07:40:13|0.3855
07:40:14|0.38544
07:40:14|0.38567
07:40:15|0.38583
07:40:16|0.38584
07:40:17|0.38607
07:40:18|0.38611
07:40:20|0.38619
07:40:20|0.38623
07:40:22|0.38627
07:40:22|0.38631
07:40:24|0.38635
07:40:25|0.38635
07:40:25|0.38635
07:40:26|0.38635
07:40:27|0.38639
07:40:29|0.38641
07:40:30|0.38607
07:40:31|0.38597
07:40:32|0.38603
07:40:34|0.38583
07:40:35|0.38575
07:40:36|0.38562
07:40:36|0.38563
07:40:38|0.38558
07:40:39|0.38558
07:40:40|0.38553
07:40:41|0.38553
07:40:42|0.38557
07:40:43|0.38544
07:40:45|0.38552
07:40:46|0.38564
07:40:46|0.38564
07:40:47|0.38565
07:40:48|0.38563
07:40:50|0.38565
07:40:51|0.38567
07:40:52|0.38594
07:40:52|0.38587
07:40:53|0.38585
07:40:55|0.38585
07:40:56|0.38585
07:40:57|0.38577
07:40:57|0.38568
07:40:59|0.38568
07:41:00|0.38575
07:41:01|0.38567
07:41:02|0.386
07:41:03|0.38585
07:41:04|0.38586
07:41:05|0.38607
07:41:06|0.38619
07:41:08|0.38616
07:41:09|0.38642
07:41:09|0.38657
07:41:11|0.38655
07:41:11|0.3866
07:41:12|0.38671
07:41:13|0.38671
07:41:15|0.38668
07:41:16|0.38669
07:41:17|0.38667
07:41:18|0.38667
07:41:19|0.38667
07:41:19|0.38661
07:41:20|0.38674
07:41:22|0.38679
07:41:23|0.38679
07:41:23|0.38679
07:41:25|0.38679
07:41:26|0.38683
07:41:27|0.3867
07:41:27|0.38674
07:41:28|0.38647
07:41:30|0.38632
07:41:30|0.38626
07:41:31|0.38635
07:41:33|0.38627
07:41:35|0.38614
07:41:36|0.38584
07:41:36|0.38608
07:41:38|0.3861
07:41:39|0.38609
07:41:40|0.38619
07:41:41|0.38623
07:41:43|0.38628
07:41:44|0.38608
07:41:45|0.38609
07:41:46|0.3859
07:41:47|0.38612
07:41:48|0.38622
07:41:49|0.38622
07:41:50|0.3862
07:41:52|0.38615
07:41:52|0.38616
07:41:53|0.38611
07:41:54|0.38619
07:41:55|0.38623
07:41:57|0.38618
07:41:57|0.38604
07:41:59|0.38599
07:42:00|0.38599
07:42:00|0.38607
07:42:01|0.38597
07:42:02|0.38597
07:42:03|0.38601
07:42:04|0.38601
07:42:06|0.38607
07:42:06|0.38606
07:42:07|0.38606
07:42:08|0.38606
07:42:09|0.38607
07:42:11|0.38617
07:42:12|0.3862
07:42:12|0.38606
07:42:13|0.38605
07:42:14|0.38605
07:42:15|0.38605
07:42:16|0.38605
07:42:17|0.38604
07:42:19|0.38605
07:42:20|0.38597
07:42:20|0.38594
07:42:22|0.38594
07:42:23|0.38595
07:42:24|0.38574
07:42:25|0.38566
07:42:25|0.38553
07:42:27|0.38553
07:42:28|0.38549
07:42:29|0.38547
07:42:30|0.38548
07:42:31|0.38566
07:42:32|0.38566
07:42:33|0.38556
07:42:34|0.3857
07:42:36|0.38591
07:42:37|0.38594
07:42:38|0.38547
07:42:40|0.38579
07:42:41|0.38583
07:42:41|0.38586
07:42:42|0.38586
07:42:44|0.38603
07:42:45|0.38603
07:42:46|0.38603
07:42:47|0.38603
07:42:48|0.38578
07:42:50|0.38564
07:42:51|0.3858
07:42:51|0.38588
07:42:52|0.38591
07:42:53|0.38599
07:42:55|0.38611
07:42:56|0.38623
07:42:56|0.38618
07:42:57|0.38616
07:42:58|0.38622
07:43:01|0.38627
07:43:02|0.38631
07:43:03|0.38628
07:43:04|0.38622
07:43:05|0.38629
07:43:06|0.38629
07:43:06|0.38624
07:43:08|0.38623
07:43:09|0.38624
07:43:10|0.38624
07:43:11|0.38622
07:43:12|0.38622
07:43:13|0.38627
07:43:14|0.3863
07:43:15|0.38631
07:43:17|0.3862
07:43:17|0.38631
07:43:19|0.38631
07:43:20|0.38631
07:43:20|0.38631
07:43:21|0.38632
07:43:22|0.38632
07:43:24|0.38632
07:43:24|0.38628
07:43:25|0.38627
07:43:26|0.38632
07:43:27|0.38622
07:43:28|0.38622
07:43:29|0.38622
07:43:30|0.38622
07:43:32|0.38624
07:43:33|0.38624
07:43:33|0.38624
07:43:35|0.38624
07:43:35|0.38624
07:43:36|0.38624
07:43:39|0.38631
07:43:39|0.38633
07:43:41|0.38633
07:43:41|0.38633
07:43:43|0.38633
07:43:44|0.38633
07:43:45|0.38613
07:43:46|0.38639
07:43:46|0.38639
07:43:48|0.38624
07:43:49|0.3865
07:43:50|0.38653
07:43:51|0.38662
07:43:52|0.38662
07:43:53|0.38654
07:43:54|0.38658
07:43:55|0.38662
07:43:56|0.38666
07:43:57|0.38668
07:43:58|0.38669
07:43:59|0.38672
07:44:00|0.38674
07:44:01|0.38674
07:44:02|0.38666
07:44:04|0.3866
07:44:05|0.38664
07:44:06|0.38664
07:44:06|0.38664
07:44:07|0.38662
07:44:08|0.38661
07:44:09|0.3866
07:44:11|0.38661
07:44:12|0.38662
07:44:13|0.38662
07:44:13|0.38662
07:44:14|0.38655
07:44:15|0.38654
07:44:17|0.38654
07:44:18|0.38654
07:44:19|0.38654
07:44:19|0.38654
07:44:20|0.38652
07:44:21|0.3865
07:44:23|0.3865
07:44:23|0.38666
07:44:24|0.38666
07:44:25|0.38666
07:44:26|0.38666
07:44:28|0.38666
07:44:29|0.38666
07:44:30|0.38687
07:44:31|0.38686
07:44:31|0.3869
07:44:32|0.3869
07:44:34|0.3869
07:44:34|0.3869
07:44:36|0.3869
07:44:38|0.38694
07:44:38|0.38694
07:44:40|0.38694
07:44:40|0.38696
07:44:41|0.38696
07:44:42|0.38696
07:44:43|0.38684
07:44:45|0.38684
07:44:45|0.38692
07:44:46|0.3869
07:44:47|0.38694
07:44:48|0.38692
07:44:50|0.38693
07:44:51|0.38699
07:44:51|0.38707
07:44:53|0.38712
07:44:53|0.38712
07:44:54|0.38719
07:44:56|0.38719
07:44:57|0.38719
07:44:57|0.38719
07:44:59|0.38719
07:44:59|0.38718
07:45:00|0.38712
07:45:02|0.38712
07:45:03|0.38712
07:45:04|0.38711
07:45:05|0.38711
07:45:06|0.38681
07:45:07|0.38689
07:45:08|0.3869
07:45:09|0.38696
07:45:10|0.38698
07:45:11|0.38719
07:45:12|0.38719
07:45:13|0.38723
07:45:14|0.38723
07:45:15|0.38723
07:45:16|0.38723
07:45:17|0.38723
07:45:18|0.38723
07:45:19|0.38713
07:45:20|0.38714
07:45:21|0.38713
07:45:22|0.38714
07:45:23|0.38701
07:45:24|0.38702
07:45:25|0.38705
07:45:26|0.38704
07:45:27|0.38709
07:45:28|0.38708
07:45:29|0.38689
07:45:30|0.38677
07:45:31|0.3867
07:45:32|0.38669
07:45:33|0.38652
07:45:34|0.38652
07:45:35|0.38648
07:45:36|0.38648
07:45:37|0.38638
07:45:38|0.38612
07:45:39|0.38641
07:45:41|0.38646
07:45:41|0.38646
07:45:43|0.38646
07:45:44|0.38605
07:45:45|0.38616
07:45:46|0.3861
07:45:47|0.3861
07:45:48|0.38611
07:45:49|0.38611
07:45:50|0.3861
07:45:52|0.38609
07:45:53|0.3864
07:45:54|0.3864
07:45:55|0.3864
07:45:56|0.3864
07:45:57|0.38608
07:45:58|0.38608
07:45:59|0.3861
07:46:00|0.38613
07:46:01|0.38619
07:46:02|0.38632
07:46:03|0.38617
07:46:04|0.38595
07:46:05|0.38585
07:46:06|0.38575
07:46:07|0.38597
07:46:08|0.38603
07:46:09|0.38603
07:46:10|0.38589
07:46:11|0.38589
07:46:12|0.38569
07:46:13|0.38561
07:46:14|0.38579
07:46:15|0.38585
07:46:16|0.38585
07:46:17|0.38585
07:46:18|0.38582
07:46:19|0.38582
07:46:20|0.38582
07:46:21|0.38582
07:46:23|0.38577
07:46:24|0.38572
07:46:25|0.38577
07:46:25|0.38577
07:46:26|0.38577
07:46:27|0.38584
07:46:28|0.38584
07:46:29|0.38576
07:46:30|0.38576
07:46:31|0.38571
07:46:32|0.38575
07:46:33|0.38578
07:46:34|0.38578
07:46:36|0.38581
07:46:36|0.38582
07:46:37|0.38582
07:46:39|0.38563
07:46:40|0.38564
07:46:41|0.38563
07:46:42|0.38564
07:46:43|0.38564
07:46:44|0.38562
07:46:45|0.38561
07:46:46|0.38561
07:46:47|0.38562
07:46:48|0.38575
07:46:49|0.38529
07:46:51|0.38554
07:46:52|0.38564
07:46:53|0.38564
07:46:53|0.38564
07:46:55|0.38559
07:46:56|0.38559
07:46:57|0.38548
07:46:58|0.38548
07:46:59|0.38548
07:47:01|0.38548
07:47:01|0.38543
07:47:03|0.38543
07:47:03|0.38541
07:47:05|0.38539
07:47:05|0.38545
07:47:07|0.38542
07:47:07|0.38545
07:47:08|0.38556
07:47:10|0.3855
07:47:10|0.38518
07:47:12|0.38514
07:47:12|0.38526
07:47:14|0.38532
07:47:15|0.38536
07:47:16|0.38543
07:47:17|0.38543
07:47:18|0.38555
07:47:19|0.38555
07:47:20|0.38555
07:47:21|0.38555
07:47:22|0.38555
07:47:23|0.38567
07:47:24|0.38571
07:47:25|0.38575
07:47:26|0.38588
07:47:27|0.38607
07:47:28|0.38607
07:47:29|0.38598
07:47:30|0.38606
07:47:31|0.38606
07:47:32|0.38606
07:47:33|0.3861
07:47:34|0.3861
07:47:35|0.38612
07:47:36|0.38612
07:47:37|0.38612
07:47:38|0.38612
07:47:39|0.38639
07:47:41|0.38639
07:47:42|0.38588
07:47:43|0.38588
07:47:44|0.38589
07:47:45|0.38589
07:47:46|0.38576
07:47:48|0.38562
07:47:49|0.38562
07:47:50|0.38562
07:47:51|0.38549
07:47:51|0.38549
07:47:53|0.38549
07:47:53|0.38549
07:47:55|0.38549
07:47:56|0.3855
07:47:57|0.38566
07:47:59|0.38573
07:47:59|0.38576
07:48:01|0.38576
07:48:02|0.386
07:48:02|0.38607
07:48:03|0.38617
07:48:05|0.38627
07:48:05|0.38605
07:48:07|0.38593
07:48:07|0.38604
07:48:08|0.38604
07:48:10|0.38588
07:48:10|0.38587
07:48:11|0.38587
07:48:13|0.38576
07:48:14|0.38585
07:48:15|0.38603
07:48:16|0.38603
07:48:17|0.38603
07:48:18|0.38606
07:48:19|0.38594
07:48:20|0.38594
07:48:21|0.38594
07:48:22|0.386
07:48:23|0.386
07:48:24|0.386
07:48:25|0.386
07:48:26|0.38582
07:48:27|0.38594
07:48:28|0.38594
07:48:29|0.38599
07:48:31|0.386
07:48:31|0.38593
07:48:32|0.38593
07:48:33|0.38594
07:48:34|0.38594
07:48:35|0.38594
07:48:37|0.38594
07:48:37|0.38597
07:48:39|0.38599
07:48:39|0.38592
07:48:40|0.3862
07:48:41|0.38615
07:48:42|0.38608
07:48:44|0.38608
07:48:45|0.38608
07:48:47|0.38608
07:48:48|0.38608
07:48:49|0.38608
07:48:50|0.38608
07:48:50|0.38608
07:48:52|0.38608
07:48:53|0.38598
07:48:53|0.38594
07:48:54|0.38585
07:48:56|0.38585
07:48:56|0.38597
07:48:58|0.38597
07:48:59|0.38592
07:49:00|0.38592
07:49:01|0.38592
07:49:02|0.38592
07:49:03|0.38592
07:49:05|0.38589
07:49:05|0.3857
07:49:07|0.3857
07:49:07|0.38571
07:49:08|0.38571
07:49:09|0.38578
07:49:11|0.38583
07:49:12|0.38587
07:49:12|0.38586
07:49:13|0.38586
07:49:15|0.38586
07:49:16|0.38596
07:49:17|0.38599
07:49:17|0.38604
07:49:18|0.38617
07:49:20|0.38629
07:49:20|0.38642
07:49:21|0.38642
07:49:22|0.38638
07:49:23|0.38617
07:49:24|0.38617
07:49:26|0.38596
07:49:27|0.3857
07:49:28|0.38582
07:49:29|0.3859
07:49:30|0.38584
07:49:31|0.38581
07:49:32|0.38571
07:49:33|0.38582
07:49:34|0.38582
07:49:35|0.38572
07:49:36|0.38567
07:49:37|0.38562
07:49:38|0.38553
07:49:39|0.38552
07:49:40|0.38578
07:49:41|0.38574
07:49:43|0.38578
07:49:44|0.38574
07:49:46|0.38573
07:49:47|0.38573
07:49:48|0.38573
07:49:49|0.3857
07:49:50|0.3857
07:49:52|0.38571
07:49:53|0.38571
07:49:53|0.38556
07:49:55|0.38556
07:49:56|0.38568
07:49:56|0.38574
07:49:58|0.38575
07:49:59|0.38575
07:50:00|0.38561
07:50:01|0.38536
07:50:02|0.38544
07:50:03|0.38565
07:50:05|0.38575
07:50:06|0.38565
07:50:06|0.38551
07:50:08|0.38536
07:50:08|0.38536
07:50:09|0.38547
07:50:11|0.38547
07:50:12|0.38549
07:50:12|0.38549
07:50:13|0.38548
07:50:14|0.38546
07:50:16|0.38547
07:50:16|0.38547
07:50:17|0.38561
07:50:19|0.38565
07:50:19|0.38571
07:50:21|0.38571
07:50:21|0.38579
07:50:23|0.38583
07:50:23|0.38583
07:50:25|0.38583
07:50:26|0.38583
07:50:27|0.38583
07:50:27|0.38579
07:50:28|0.38599
07:50:29|0.38607
07:50:30|0.38607
07:50:31|0.38588
07:50:32|0.38577
07:50:34|0.38583
07:50:35|0.38582
07:50:35|0.3858
07:50:36|0.38568
07:50:37|0.38581
07:50:39|0.38577
07:50:40|0.38582
07:50:40|0.38582
07:50:42|0.38582
07:50:43|0.38582
07:50:44|0.38581
07:50:44|0.38581
07:50:45|0.38593
07:50:47|0.38594
07:50:48|0.38606
07:50:49|0.38614
07:50:50|0.38614
07:50:51|0.38627
07:50:52|0.38635
07:50:53|0.38635
07:50:54|0.38639
07:50:55|0.38639
07:50:56|0.3864
07:50:58|0.38636
07:50:59|0.38599
07:51:00|0.38588
07:51:01|0.3859
07:51:01|0.38587
07:51:03|0.3859
07:51:04|0.38567
07:51:05|0.38559
07:51:07|0.38564
07:51:07|0.38586
07:51:09|0.38591
07:51:09|0.38607
07:51:10|0.38627
07:51:11|0.3863
07:51:12|0.38637
07:51:13|0.38663
07:51:15|0.38678
07:51:16|0.38675
07:51:17|0.38679
07:51:17|0.3869
07:51:18|0.38687
07:51:20|0.38695
07:51:21|0.38719
07:51:22|0.38721
07:51:23|0.38725
07:51:24|0.38725
07:51:25|0.38688
07:51:26|0.38678
07:51:27|0.38677
07:51:28|0.38677
07:51:29|0.38675
07:51:30|0.38673
07:51:31|0.38673
07:51:32|0.38676
07:51:33|0.38693
07:51:34|0.38703
07:51:35|0.38706
07:51:36|0.38719
07:51:37|0.38719
07:51:38|0.38719
07:51:39|0.38717
07:51:40|0.38717
07:51:41|0.38717
07:51:42|0.38711
07:51:44|0.38711
07:51:45|0.38713
07:51:47|0.38692
07:51:47|0.3868
07:51:49|0.38679
07:51:49|0.3868
07:51:50|0.3868
07:51:52|0.38673
07:51:52|0.38673
07:51:53|0.38665
07:51:55|0.38663
07:51:56|0.38663
07:51:58|0.38657
07:51:58|0.38656
07:52:01|0.38656
07:52:01|0.38619
07:52:03|0.3863
07:52:04|0.3865
07:52:05|0.38636
07:52:06|0.38654
07:52:07|0.38657
07:52:08|0.38676
07:52:09|0.38648
07:52:10|0.38648
07:52:11|0.38654
07:52:12|0.38672
07:52:13|0.38672
07:52:14|0.38668
07:52:15|0.38659
07:52:16|0.38665
07:52:17|0.38687
07:52:18|0.38689
07:52:19|0.38695
07:52:20|0.3868
07:52:22|0.3868
07:52:22|0.3868
07:52:23|0.38684
07:52:25|0.3868
07:52:26|0.3868
07:52:27|0.3868
07:52:28|0.3868
07:52:29|0.38672
07:52:31|0.38658
07:52:31|0.38651
07:52:32|0.38642
07:52:33|0.38644
07:52:35|0.38642
07:52:35|0.3864
07:52:37|0.38635
07:52:38|0.38637
07:52:39|0.38637
07:52:40|0.38628
07:52:41|0.38629
07:52:42|0.38631
07:52:43|0.3863
07:52:44|0.38618
07:52:46|0.38627
07:52:46|0.38627
07:52:49|0.38627
07:52:50|0.38628
07:52:50|0.38628
07:52:51|0.38621
07:52:53|0.38618
07:52:53|0.38618
07:52:55|0.38619
07:52:56|0.38615
07:52:57|0.38615
07:52:58|0.38599
07:52:59|0.38619
07:53:01|0.38627
07:53:02|0.38627
07:53:02|0.38627
07:53:03|0.38612
07:53:05|0.38601
07:53:06|0.386
07:53:07|0.38603
07:53:08|0.3861
07:53:09|0.3861
07:53:09|0.3861
07:53:11|0.38605
07:53:12|0.38605
07:53:13|0.38604
07:53:14|0.38599
07:53:15|0.38603
07:53:16|0.38603
07:53:17|0.38604
07:53:18|0.38604
07:53:19|0.38609
07:53:19|0.38612
07:53:21|0.38608
07:53:22|0.3857
07:53:23|0.38595
07:53:24|0.38591
07:53:25|0.38595
07:53:26|0.38592
07:53:27|0.38592
07:53:28|0.38591
07:53:29|0.38586
07:53:30|0.38586
07:53:31|0.38578
07:53:32|0.38591
07:53:33|0.38604
07:53:34|0.38598
07:53:35|0.38595
07:53:36|0.38582
07:53:37|0.38574
07:53:38|0.3858
07:53:39|0.3858
07:53:40|0.38571
07:53:41|0.38569
07:53:42|0.38567
07:53:44|0.3857
07:53:44|0.38571
07:53:45|0.38577
07:53:46|0.38585
07:53:48|0.38614
07:53:49|0.3862
07:53:51|0.38647
07:53:51|0.38651
07:53:52|0.38636
07:53:53|0.38632
07:53:55|0.38595
07:53:55|0.38615
07:53:57|0.38613
07:53:58|0.38618
07:53:58|0.38585
07:54:00|0.38606
07:54:01|0.38591
07:54:02|0.38601
07:54:03|0.38602
07:54:04|0.38602
07:54:04|0.38602
07:54:06|0.38568
07:54:07|0.38603
07:54:08|0.386
07:54:09|0.386
07:54:10|0.38607
07:54:11|0.38622
07:54:12|0.38626
07:54:13|0.3863
07:54:14|0.38633
07:54:15|0.38628
07:54:16|0.38631
07:54:17|0.38628
07:54:18|0.38627
07:54:19|0.38608
07:54:20|0.38604
07:54:21|0.38595
07:54:22|0.38599
07:54:23|0.38602
07:54:24|0.38623
07:54:25|0.38627
07:54:26|0.3863
07:54:27|0.38631
07:54:29|0.38632
07:54:30|0.38648
07:54:30|0.38651
07:54:31|0.38651
07:54:33|0.38651
07:54:33|0.38627
07:54:35|0.38641
07:54:36|0.38638
07:54:37|0.38638
07:54:38|0.38638
07:54:39|0.38634
07:54:40|0.38633
07:54:41|0.38635
07:54:42|0.38635
07:54:43|0.38635
07:54:44|0.3865
07:54:45|0.3865
07:54:47|0.3865
07:54:48|0.38656
07:54:48|0.3864
07:54:50|0.38643
07:54:52|0.38642
07:54:53|0.38632
07:54:53|0.38632
07:54:55|0.38627
07:54:56|0.38627
07:54:57|0.38627
07:54:58|0.38627
07:54:59|0.38626
07:55:00|0.38627
07:55:00|0.38634
07:55:01|0.38634
07:55:03|0.38634
07:55:04|0.38635
07:55:05|0.38619
07:55:05|0.38627
07:55:07|0.38629
07:55:07|0.38661
07:55:09|0.38633
07:55:10|0.38633
07:55:10|0.38679
07:55:12|0.38679
07:55:12|0.38668
07:55:14|0.38658
07:55:15|0.38638
07:55:15|0.38638
07:55:16|0.3864
07:55:18|0.38627
07:55:19|0.38631
07:55:20|0.3866
07:55:21|0.38663
07:55:22|0.38652
07:55:23|0.38655
07:55:23|0.38655
07:55:25|0.38655
07:55:26|0.38655
07:55:27|0.38655
07:55:27|0.38655
07:55:28|0.38655
07:55:29|0.38655
07:55:31|0.3865
07:55:32|0.3865
07:55:33|0.3865
07:55:34|0.3865
07:55:35|0.3864
07:55:36|0.3864
07:55:37|0.3864
07:55:38|0.3864
07:55:39|0.3864
07:55:40|0.3864
07:55:40|0.3864
07:55:42|0.3864
07:55:43|0.38638
07:55:44|0.38642
07:55:45|0.38642
07:55:45|0.38642
07:55:48|0.38642
07:55:48|0.38642
07:55:50|0.38642
07:55:51|0.38645
07:55:52|0.3863
07:55:53|0.38638
07:55:54|0.38638
07:55:55|0.38632
07:55:56|0.38629
07:55:57|0.38629
07:55:58|0.38629
07:55:59|0.38629
07:56:00|0.38629
07:56:01|0.38629
07:56:03|0.38629
07:56:04|0.38629
07:56:05|0.38629
07:56:06|0.38638
07:56:06|0.38638
07:56:08|0.38638
07:56:09|0.38638
07:56:10|0.38638
07:56:10|0.38663
07:56:12|0.38667
07:56:13|0.38656
07:56:14|0.38656
07:56:15|0.38656
07:56:16|0.38663
07:56:17|0.3868
07:56:17|0.38652
07:56:18|0.38652
07:56:19|0.38652
07:56:21|0.38652
07:56:21|0.38653
07:56:23|0.38637
07:56:24|0.38636
07:56:25|0.38636
07:56:26|0.38636
07:56:27|0.38636
07:56:28|0.38636
07:56:28|0.38636
07:56:30|0.38636
07:56:31|0.38636
07:56:32|0.38636
07:56:33|0.38636
07:56:34|0.38636
07:56:36|0.3863
07:56:37|0.3863
07:56:37|0.3863
07:56:38|0.38627
07:56:39|0.38627
07:56:40|0.38638
07:56:41|0.38645
07:56:42|0.38667
07:56:43|0.3867
07:56:44|0.3867
07:56:46|0.38675
07:56:47|0.38678
07:56:47|0.38678
07:56:49|0.38678
07:56:51|0.38678
07:56:52|0.38678
07:56:54|0.38678
07:56:55|0.38678
07:56:56|0.38678
07:56:57|0.38678
07:56:58|0.38682
07:56:59|0.38682
07:56:59|0.38682
07:57:01|0.3866
07:57:02|0.38622
07:57:03|0.38657
07:57:04|0.38657
07:57:04|0.38639
07:57:06|0.38639
07:57:07|0.38621
07:57:08|0.38633
07:57:09|0.38637
07:57:10|0.38636
07:57:10|0.38636
07:57:12|0.3862
07:57:13|0.38612
07:57:14|0.38608
07:57:15|0.38608
07:57:16|0.38606
07:57:17|0.38599
07:57:18|0.38607
07:57:20|0.38599
07:57:20|0.38591
07:57:22|0.38591
07:57:23|0.38591
07:57:23|0.38591
07:57:24|0.38581
07:57:25|0.38581
07:57:26|0.38581
07:57:27|0.38581
07:57:29|0.38576
07:57:29|0.38576
07:57:31|0.38566
07:57:31|0.38583
07:57:32|0.38606
07:57:33|0.38606
07:57:35|0.38593
07:57:35|0.38593
07:57:37|0.38606
07:57:38|0.38607
07:57:39|0.38606
07:57:40|0.38605
07:57:41|0.38605
07:57:41|0.3859
07:57:42|0.38589
07:57:44|0.38587
07:57:45|0.38571
07:57:45|0.38577
07:57:46|0.38575
07:57:48|0.38575
07:57:49|0.38588
07:57:51|0.38595
07:57:52|0.38595
07:57:54|0.38595
07:57:55|0.38595
07:57:55|0.38594
07:57:56|0.38594
07:57:58|0.38594
07:57:59|0.38594
07:58:00|0.386
07:58:02|0.38602
07:58:02|0.38595
07:58:04|0.38583
07:58:05|0.38577
07:58:06|0.38584
07:58:07|0.38598
07:58:07|0.38598
07:58:08|0.38603
07:58:09|0.38606
07:58:11|0.38604
07:58:12|0.38608
07:58:13|0.38595
07:58:14|0.38595
07:58:15|0.38592
07:58:16|0.38594
07:58:17|0.38593
07:58:18|0.38593
07:58:19|0.38591
07:58:20|0.38595
07:58:21|0.38595
07:58:22|0.38592
07:58:23|0.38592
07:58:24|0.38588
07:58:25|0.38587
07:58:26|0.38587
07:58:27|0.38574
07:58:28|0.38569
07:58:29|0.38575
07:58:30|0.3857
07:58:31|0.38572
07:58:32|0.38572
07:58:34|0.38563
07:58:34|0.38564
07:58:35|0.3857
07:58:36|0.38571
07:58:38|0.38571
07:58:39|0.3857
07:58:39|0.3857
07:58:40|0.38577
07:58:41|0.38589
07:58:42|0.386
07:58:43|0.38614
07:58:44|0.38592
07:58:45|0.38586
07:58:46|0.38591
07:58:47|0.38603
07:58:48|0.38603
07:58:50|0.38603
07:58:51|0.3861
07:58:52|0.38609
07:58:53|0.38606
07:58:54|0.38606
07:58:55|0.38606
07:58:57|0.38606
07:58:58|0.386
07:58:59|0.386
07:58:59|0.38578
07:59:01|0.38578
07:59:03|0.38588
07:59:03|0.38588
07:59:04|0.38593
07:59:05|0.38575
07:59:07|0.38575
07:59:08|0.38575
07:59:09|0.386
07:59:10|0.386
07:59:11|0.386
07:59:12|0.38589
07:59:13|0.38575
07:59:14|0.38567
07:59:15|0.38565
07:59:16|0.38548
07:59:17|0.38566
07:59:18|0.3857
07:59:19|0.38563
07:59:20|0.38567
07:59:21|0.38572
07:59:23|0.38585
07:59:23|0.38591
07:59:24|0.38593
07:59:25|0.38593
07:59:26|0.38593
07:59:28|0.38586
07:59:28|0.38571
07:59:30|0.38586
07:59:31|0.38583
07:59:31|0.38585
07:59:33|0.38584
07:59:34|0.38584
07:59:34|0.38584
07:59:36|0.38582
07:59:37|0.38571
07:59:38|0.38567
07:59:39|0.38565
07:59:40|0.3857
07:59:41|0.3857
07:59:42|0.38579
07:59:43|0.38575
07:59:43|0.38575
07:59:45|0.38575
07:59:46|0.38584
07:59:46|0.38551
07:59:48|0.38551
07:59:49|0.38563
07:59:50|0.38563
07:59:51|0.38533
07:59:53|0.38561
07:59:53|0.3855
07:59:55|0.38558
07:59:56|0.38558
07:59:58|0.38562
07:59:59|0.38523
08:00:00|0.38498
08:00:01|0.38484
08:00:02|0.38484
08:00:02|0.38485
08:00:04|0.38498
08:00:05|0.3853
08:00:06|0.38541
08:00:07|0.38557
08:00:08|0.38558
08:00:09|0.38558
08:00:11|0.38573
08:00:11|0.38582
08:00:12|0.38572
08:00:13|0.38619
08:00:14|0.38618
08:00:15|0.38618
08:00:17|0.38638
08:00:17|0.38638
08:00:18|0.38638
08:00:20|0.38667
08:00:21|0.38667
08:00:22|0.38667
08:00:22|0.38707
08:00:24|0.38702
08:00:25|0.38702
08:00:26|0.38702
08:00:26|0.3872
08:00:27|0.3872
08:00:28|0.3872
08:00:30|0.3872
08:00:30|0.3872
08:00:31|0.38705
08:00:32|0.38705
08:00:33|0.3871
08:00:34|0.38718
08:00:35|0.38718
08:00:36|0.38718
08:00:37|0.38718
08:00:38|0.38718
08:00:40|0.3873
08:00:40|0.3873
08:00:41|0.38722
08:00:42|0.38722
08:00:43|0.3874
08:00:45|0.38747
08:00:46|0.38754
08:00:46|0.3875
08:00:48|0.3875
08:00:49|0.38749
08:00:49|0.3873
08:00:51|0.3871
08:00:52|0.3871
08:00:54|0.38704
08:00:54|0.38682
08:00:55|0.38713
08:00:56|0.38702
08:00:57|0.38702
08:00:59|0.38714
08:01:00|0.38712
08:01:01|0.38745
08:01:02|0.38742
08:01:03|0.38727
08:01:04|0.38727
08:01:05|0.38739
08:01:07|0.38739
08:01:08|0.38739
08:01:09|0.38761
08:01:10|0.38761
08:01:11|0.38761
08:01:12|0.38737
08:01:13|0.3874
08:01:14|0.3874
08:01:14|0.38743
08:01:16|0.38737
08:01:17|0.38737
08:01:18|0.38737
08:01:19|0.38753
08:01:20|0.38743
08:01:21|0.38743
08:01:22|0.38743
08:01:23|0.38742
08:01:24|0.38742
08:01:25|0.38742
08:01:26|0.38742
08:01:27|0.38742
08:01:28|0.38742
08:01:29|0.38742
08:01:31|0.38711
08:01:32|0.38711
08:01:32|0.38711
08:01:34|0.38714
08:01:35|0.38714
08:01:36|0.38714
08:01:36|0.38714
08:01:37|0.38714
08:01:38|0.38734
08:01:39|0.38734
08:01:40|0.38734
08:01:42|0.38734
08:01:42|0.38747
08:01:44|0.38755
08:01:45|0.3877
08:01:46|0.38765
08:01:47|0.38765
08:01:48|0.38765
08:01:49|0.38739
08:01:50|0.38739
08:01:51|0.38739
08:01:52|0.38739
08:01:53|0.38739
08:01:54|0.38739
08:01:55|0.38739
08:01:56|0.38764
08:01:57|0.38764
08:01:58|0.38764
08:01:59|0.38764
08:02:00|0.38758
08:02:01|0.38758
08:02:02|0.38743
08:02:04|0.38743
08:02:04|0.38748
08:02:06|0.38748
08:02:06|0.38752
08:02:07|0.38752
08:02:08|0.38752
08:02:09|0.38752
08:02:10|0.38752
08:02:11|0.38752
08:02:12|0.38767
08:02:13|0.38767
08:02:15|0.3879
08:02:15|0.3879
08:02:16|0.38798
08:02:17|0.38798
08:02:19|0.38786
08:02:19|0.38786
08:02:21|0.3879
08:02:21|0.38802
08:02:23|0.38802
08:02:24|0.38796
08:02:25|0.38796
08:02:26|0.38796
08:02:27|0.38796
08:02:28|0.38814
08:02:29|0.38814
08:02:30|0.38819
08:02:31|0.38819
08:02:32|0.38819
08:02:33|0.38819
08:02:34|0.38819
08:02:35|0.38819
08:02:36|0.38819
08:02:37|0.38819
08:02:38|0.3882
08:02:39|0.38832
08:02:40|0.38832
08:02:42|0.3883
08:02:42|0.38826
08:02:43|0.38826
08:02:44|0.38826
08:02:45|0.38826
08:02:46|0.38826
08:02:47|0.38823
08:02:48|0.38816
08:02:50|0.38816
08:02:50|0.38816
08:02:51|0.38799
08:02:52|0.38799
08:02:54|0.38799
08:02:54|0.38799
08:02:55|0.38799
08:02:58|0.38799
08:02:59|0.38799
08:03:00|0.38788
08:03:02|0.38775
08:03:02|0.38778
08:03:04|0.38766
08:03:05|0.38766
08:03:06|0.38766
08:03:07|0.38772
08:03:08|0.38772
08:03:09|0.38772
08:03:10|0.38772
08:03:11|0.38772
08:03:12|0.38772
08:03:13|0.38772
08:03:14|0.38791
08:03:15|0.388
08:03:17|0.388
08:03:17|0.388
08:03:18|0.38773
08:03:19|0.38765
08:03:20|0.38765
08:03:21|0.38765
08:03:23|0.38765
08:03:23|0.38765
08:03:24|0.38765
08:03:25|0.38765
08:03:27|0.38765
08:03:27|0.38742
08:03:29|0.3874
08:03:29|0.3874
08:03:31|0.3874
08:03:31|0.3874
08:03:33|0.3874
08:03:33|0.3874
08:03:35|0.38732
08:03:35|0.38732
08:03:36|0.38732
08:03:38|0.38732
08:03:39|0.38734
08:03:40|0.38718
08:03:40|0.38718
08:03:42|0.38718
08:03:43|0.38718
08:03:44|0.38718
08:03:45|0.38736
08:03:46|0.38736
08:03:47|0.38721
08:03:48|0.38721
08:03:49|0.38721
08:03:50|0.38721
08:03:51|0.38725
08:03:52|0.38734
08:03:53|0.38722
08:03:55|0.38713
08:03:56|0.38713
08:03:58|0.38713
08:03:59|0.38713
08:04:01|0.38713
08:04:01|0.38702
08:04:03|0.38702
08:04:03|0.38702
08:04:05|0.38702
08:04:06|0.387
08:04:06|0.387
08:04:07|0.387
08:04:09|0.387
08:04:10|0.38716
08:04:11|0.38716
08:04:12|0.38716
08:04:12|0.38714
08:04:14|0.3871
08:04:15|0.38724
08:04:16|0.38725
08:04:17|0.38724
08:04:18|0.38724
08:04:19|0.38724
08:04:21|0.38696
08:04:21|0.38675
08:04:22|0.38675
08:04:24|0.38686
08:04:25|0.38686
08:04:25|0.38686
08:04:27|0.38686
08:04:28|0.38686
08:04:29|0.38717
08:04:30|0.38717
08:04:31|0.38717
08:04:32|0.38717
08:04:32|0.38717
08:04:33|0.38685
08:04:34|0.38658
08:04:35|0.38651
08:04:36|0.3866
08:04:37|0.38635
08:04:39|0.38635
08:04:40|0.38628
08:04:40|0.38628
08:04:42|0.38628
08:04:43|0.38628
08:04:43|0.38618
08:04:45|0.38618
08:04:45|0.38618
08:04:46|0.38618
08:04:48|0.38619
08:04:49|0.38619
08:04:49|0.38619
08:04:50|0.38619
08:04:51|0.38618
08:04:52|0.38622
08:04:54|0.3862
08:04:54|0.3862
08:04:56|0.38632
08:04:57|0.38632
08:04:59|0.38632
08:05:00|0.38632
08:05:01|0.38632
08:05:02|0.38642
08:05:03|0.38669
08:05:04|0.38669
08:05:06|0.38668
08:05:07|0.38668
08:05:08|0.38668
08:05:08|0.38668
08:05:10|0.38692
08:05:11|0.38668
08:05:11|0.38657
08:05:13|0.38651
08:05:14|0.3865
08:05:15|0.3865
08:05:16|0.3865
08:05:17|0.3865
08:05:18|0.38625
08:05:19|0.38625
08:05:20|0.38625
08:05:21|0.38625
08:05:22|0.38625
08:05:24|0.3863
08:05:24|0.3863
08:05:25|0.3863
08:05:27|0.38659
08:05:27|0.38659
08:05:28|0.38659
08:05:29|0.38657
08:05:30|0.38657
08:05:31|0.38657
08:05:32|0.38657
08:05:33|0.38657
08:05:34|0.38657
08:05:36|0.38653
08:05:36|0.38653
08:05:37|0.38653
08:05:38|0.38653
08:05:39|0.38653
08:05:40|0.38674
08:05:41|0.38674
08:05:42|0.38674
08:05:44|0.38674
08:05:44|0.38674
08:05:45|0.387
08:05:46|0.387
08:05:48|0.38703
08:05:49|0.38703
08:05:49|0.38703
08:05:50|0.38703
08:05:51|0.38703
08:05:52|0.38703
08:05:55|0.38703
08:05:55|0.38703
08:05:56|0.38763
08:05:58|0.38763
08:06:00|0.38763
08:06:01|0.38763
08:06:02|0.38763
08:06:03|0.38763
08:06:04|0.38753
08:06:05|0.38746
08:06:05|0.38737
08:06:07|0.38737
08:06:08|0.38748
08:06:09|0.38748
08:06:10|0.38764
08:06:11|0.38773
08:06:13|0.38773
08:06:14|0.38773
08:06:16|0.38754
08:06:17|0.38754
08:06:18|0.38718
08:06:18|0.38718
08:06:19|0.38721
08:06:21|0.38688
08:06:22|0.38688
08:06:23|0.38688
08:06:24|0.38688
08:06:25|0.38688
08:06:26|0.38723
08:06:27|0.38723
08:06:28|0.38723
08:06:29|0.38723
08:06:30|0.38723
08:06:31|0.38723
08:06:32|0.38723
08:06:33|0.3874
08:06:34|0.3874
08:06:35|0.38745
08:06:36|0.38722
08:06:37|0.38708
08:06:38|0.38702
08:06:39|0.38702
08:06:40|0.38702
08:06:41|0.38697
08:06:42|0.38697
08:06:43|0.38697
08:06:44|0.38697
08:06:45|0.38697
08:06:46|0.38697
08:06:47|0.38669
08:06:48|0.38669
08:06:49|0.38669
08:06:50|0.38669
08:06:51|0.38669
08:06:52|0.38669
08:06:53|0.38669
08:06:54|0.38669
08:06:55|0.38669
08:06:56|0.38669
08:06:57|0.38669
08:06:58|0.38669
08:06:59|0.38632
08:07:01|0.38632
08:07:02|0.38632
08:07:03|0.3866
08:07:05|0.38665
08:07:06|0.38665
08:07:06|0.38665
08:07:08|0.38665
08:07:09|0.38665
08:07:10|0.38665
08:07:11|0.38665
08:07:12|0.38665
08:07:13|0.38665
08:07:14|0.38665
08:07:15|0.38669
08:07:16|0.38669
08:07:17|0.38669
08:07:18|0.38669
08:07:18|0.38669
08:07:19|0.38669
08:07:21|0.38669
08:07:22|0.38669
08:07:23|0.38669
08:07:24|0.38696
08:07:25|0.38696
08:07:26|0.38695
08:07:27|0.38695
08:07:28|0.38695
08:07:28|0.38695
08:07:29|0.38717
08:07:31|0.38717
08:07:32|0.38688
08:07:33|0.3869
08:07:34|0.3869
08:07:35|0.387
08:07:37|0.387
08:07:37|0.38692
08:07:39|0.38692
08:07:39|0.38692
08:07:40|0.38692
08:07:41|0.38738
08:07:42|0.38741
08:07:43|0.38741
08:07:44|0.38741
08:07:45|0.38724
08:07:46|0.38724
08:07:47|0.38724
08:07:48|0.38724
08:07:49|0.38724
08:07:50|0.38724
08:07:52|0.38724
08:07:52|0.38734
08:07:53|0.38734
08:07:54|0.38734
08:07:56|0.38756
08:07:56|0.38756
08:07:57|0.38756
08:07:58|0.38739
08:08:00|0.38731
08:08:00|0.3874
08:08:01|0.3874
08:08:02|0.3874
08:08:03|0.38723
08:08:04|0.38723
08:08:05|0.38723
08:08:06|0.38723
08:08:07|0.38723
08:08:09|0.38723
08:08:09|0.38723
08:08:11|0.3869
08:08:12|0.3869
08:08:13|0.3869
08:08:13|0.3869
08:08:15|0.3869
08:08:16|0.38682
08:08:17|0.38682
08:08:18|0.38691
08:08:19|0.38691
08:08:19|0.38677
08:08:22|0.38651
08:08:23|0.38652
08:08:23|0.38652
08:08:25|0.38652
08:08:26|0.38652
08:08:26|0.38652
08:08:28|0.38652
08:08:28|0.38652
08:08:30|0.3865
08:08:30|0.3865
08:08:32|0.3865
08:08:32|0.3865
08:08:34|0.3865
08:08:34|0.3865
08:08:36|0.3865
08:08:36|0.3865
08:08:38|0.38664
08:08:39|0.38664
08:08:40|0.38664
08:08:41|0.38664
08:08:42|0.38664
08:08:43|0.38664
08:08:44|0.38664
08:08:45|0.38664
08:08:46|0.38664
08:08:47|0.38664
08:08:48|0.38712
08:08:49|0.38712
08:08:50|0.38712
08:08:51|0.38712
08:08:52|0.38712
08:08:53|0.38712
08:08:54|0.38712
08:08:55|0.38712
08:08:56|0.38712
08:08:57|0.38729
08:08:58|0.38719
08:08:59|0.38719
08:09:01|0.38722
08:09:01|0.38722
08:09:02|0.38722
08:09:04|0.38682
08:09:04|0.38682
08:09:06|0.38654
08:09:07|0.38654
08:09:08|0.38642
08:09:10|0.38642
08:09:12|0.38642
08:09:13|0.38663
08:09:14|0.38663
08:09:14|0.38669
08:09:15|0.38673
08:09:16|0.38673
08:09:17|0.38673
08:09:19|0.38673
08:09:20|0.38673
08:09:21|0.38673
08:09:21|0.38673
08:09:23|0.38673
08:09:23|0.38673
08:09:24|0.38673
08:09:25|0.38649
08:09:27|0.38649
08:09:27|0.38667
08:09:28|0.38673
08:09:29|0.38673
08:09:31|0.38665
08:09:31|0.38687
08:09:33|0.38687
08:09:34|0.38687
08:09:34|0.38687
08:09:35|0.38687
08:09:36|0.38687
08:09:38|0.38687
08:09:39|0.38624
08:09:40|0.38638
08:09:40|0.38638
08:09:42|0.38638
08:09:43|0.38638
08:09:43|0.38638
08:09:44|0.38638
08:09:45|0.38638
08:09:46|0.38674
08:09:47|0.38687
08:09:49|0.38687
08:09:50|0.38695
08:09:51|0.38695
08:09:52|0.38695
08:09:52|0.38695
08:09:54|0.38695
08:09:55|0.38695
08:09:56|0.38695
08:09:57|0.38695
08:09:58|0.38695
08:09:59|0.38695
08:10:00|0.38695
08:10:01|0.38688
08:10:03|0.38674
08:10:04|0.38667
08:10:04|0.38655
08:10:06|0.38655
08:10:07|0.38655
08:10:07|0.38655
08:10:09|0.38659
08:10:10|0.38659
08:10:11|0.38659
08:10:11|0.38649
08:10:12|0.38649
08:10:13|0.38646
08:10:15|0.38646
08:10:15|0.38646
08:10:17|0.38658
08:10:18|0.38658
08:10:19|0.38658
08:10:19|0.38658
08:10:21|0.38658
08:10:21|0.38658
08:10:22|0.38658
08:10:23|0.38658
08:10:25|0.38658
08:10:25|0.38608
08:10:27|0.38608
08:10:28|0.386
08:10:29|0.386
08:10:30|0.38572
08:10:31|0.38572
08:10:32|0.38561
08:10:34|0.38588
08:10:34|0.38588
08:10:35|0.38588
08:10:37|0.38588
08:10:38|0.38621
08:10:38|0.38627
08:10:39|0.38627
08:10:40|0.38627
08:10:41|0.38653
08:10:42|0.38653
08:10:43|0.38653
08:10:44|0.38653
08:10:45|0.38653
08:10:46|0.38653
08:10:47|0.38653
08:10:48|0.38653
08:10:50|0.38661
08:10:51|0.38661
08:10:52|0.38673
08:10:53|0.38673
08:10:54|0.38673
08:10:55|0.38673
08:10:56|0.3867
08:10:57|0.3867
08:10:58|0.3867
08:10:59|0.3867
08:11:00|0.3867
08:11:01|0.3867
08:11:02|0.3867
08:11:04|0.38629
08:11:05|0.38606
08:11:06|0.38606
08:11:07|0.38606
08:11:08|0.38606
08:11:09|0.38606
08:11:11|0.38606
08:11:12|0.38606
08:11:12|0.38606
08:11:13|0.38606
08:11:14|0.38575
08:11:15|0.38571
08:11:17|0.38558
08:11:17|0.38558
08:11:18|0.38558
08:11:19|0.38558
08:11:21|0.38558
08:11:22|0.38558
08:11:22|0.38551
08:11:24|0.38551
08:11:25|0.38551
08:11:26|0.38551
08:11:26|0.38573
08:11:28|0.38573
08:11:28|0.38573
08:11:29|0.38573
08:11:30|0.38573
08:11:31|0.38573
08:11:33|0.38573
08:11:34|0.38573
08:11:35|0.38573
08:11:36|0.38579
08:11:37|0.38576
08:11:38|0.38562
08:11:39|0.38562
08:11:40|0.38562
08:11:41|0.38562
08:11:42|0.38562
08:11:43|0.38562
08:11:44|0.38557
08:11:45|0.38558
08:11:46|0.38558
08:11:47|0.38561
08:11:48|0.38577
08:11:49|0.38577
08:11:50|0.38577
08:11:51|0.38572
08:11:52|0.38572
08:11:53|0.38572
08:11:54|0.38572
08:11:55|0.38572
08:11:56|0.38572
08:11:57|0.38572
08:11:58|0.38572
08:11:59|0.38572
08:12:00|0.38572
08:12:01|0.38571
08:12:02|0.38571
08:12:03|0.38585
08:12:04|0.38585
08:12:05|0.38585
08:12:07|0.38659
08:12:08|0.38657
08:12:09|0.38657
08:12:10|0.38658
08:12:11|0.38658
08:12:11|0.38658
08:12:12|0.38684
08:12:14|0.38684
08:12:15|0.38684
08:12:16|0.38684
08:12:16|0.38684
08:12:17|0.38695
08:12:18|0.38695
08:12:20|0.38695
08:12:21|0.3871
08:12:21|0.3871
08:12:23|0.3871
08:12:24|0.3871
08:12:25|0.38686
08:12:26|0.38686
08:12:27|0.38664
08:12:29|0.38673
08:12:30|0.38674
08:12:31|0.38687
08:12:32|0.38684
08:12:33|0.38684
08:12:34|0.38684
08:12:35|0.38665
08:12:37|0.38665
08:12:37|0.38665
08:12:38|0.38678
08:12:39|0.38678
08:12:40|0.38678
08:12:42|0.38678
08:12:42|0.38678
08:12:44|0.38678
08:12:45|0.38678
08:12:46|0.38678
08:12:46|0.38678
08:12:48|0.38678
08:12:49|0.38675
08:12:49|0.38675
08:12:50|0.38679
08:12:51|0.38679
08:12:52|0.38679
08:12:53|0.38679
08:12:55|0.38671
08:12:55|0.38671
08:12:56|0.38647
08:12:57|0.38647
08:12:59|0.38647
08:13:00|0.38647
08:13:00|0.38647
08:13:01|0.38647
08:13:02|0.38647
08:13:04|0.38628
08:13:06|0.38631
08:13:07|0.38631
08:13:07|0.38631
08:13:09|0.38631
08:13:10|0.38631
08:13:11|0.38631
08:13:12|0.38631
08:13:14|0.38631
08:13:14|0.38631
08:13:15|0.38631
08:13:16|0.38629
08:13:17|0.38629
08:13:18|0.38629
08:13:20|0.38629
08:13:20|0.38629
08:13:21|0.38654
08:13:23|0.38654
08:13:24|0.38654
08:13:25|0.38654
08:13:26|0.38625
08:13:28|0.38625
08:13:28|0.38625
08:13:30|0.38625
08:13:30|0.38625
08:13:32|0.38625
08:13:33|0.38625
08:13:34|0.38655
08:13:35|0.38655
08:13:36|0.38655
08:13:37|0.38655
08:13:38|0.38655
08:13:39|0.38655
08:13:40|0.38655
08:13:41|0.38655
08:13:42|0.38654
08:13:43|0.38654
08:13:44|0.38654
08:13:45|0.38654
08:13:46|0.38654
08:13:47|0.38654
08:13:48|0.38654
08:13:49|0.38654
08:13:50|0.38654
08:13:51|0.38658
08:13:52|0.38658
08:13:53|0.38658
08:13:54|0.38658
08:13:55|0.38658
08:13:56|0.38658
08:13:57|0.38658
08:13:58|0.38658
08:13:59|0.38658
08:14:00|0.38658
08:14:01|0.38658
08:14:02|0.38658
08:14:03|0.38658
08:14:04|0.38643
08:14:05|0.3864
08:14:07|0.38651
08:14:08|0.38651
08:14:09|0.38651
08:14:10|0.38667
08:14:11|0.38667
08:14:12|0.38667
08:14:13|0.38667
08:14:14|0.38667
08:14:15|0.38667
08:14:16|0.38667
08:14:17|0.38667
08:14:18|0.38667
08:14:19|0.38667
08:14:20|0.38667
08:14:22|0.38652
08:14:23|0.38647
08:14:24|0.38647
08:14:25|0.38646
08:14:26|0.38651
08:14:27|0.3865
08:14:27|0.3865
08:14:29|0.3865
08:14:30|0.3865
08:14:31|0.3865
08:14:31|0.3865
08:14:32|0.3865
08:14:34|0.3865
08:14:35|0.3865
08:14:36|0.38639
08:14:37|0.38639
08:14:39|0.38639
08:14:39|0.38639
08:14:40|0.38639
08:14:42|0.38639
08:14:42|0.38639
08:14:43|0.38639
08:14:44|0.38639
08:14:46|0.38639
08:14:46|0.38639
08:14:47|0.38632
08:14:48|0.38632
08:14:49|0.38637
08:14:50|0.38637
08:14:51|0.38637
08:14:52|0.38637
08:14:54|0.38637
08:14:54|0.38637
08:14:55|0.38637
08:14:57|0.38637
08:14:57|0.38637
08:14:58|0.38637
08:14:59|0.38637
08:15:00|0.38637
08:15:01|0.38637
08:15:02|0.38637
08:15:03|0.38637
08:15:04|0.38652
08:15:06|0.38652
08:15:06|0.3864
08:15:07|0.38632
08:15:09|0.38625
08:15:10|0.38625
08:15:11|0.38625
08:15:12|0.38616
08:15:13|0.38616
08:15:14|0.38617
08:15:16|0.38602
08:15:17|0.38602
08:15:18|0.38602
08:15:19|0.38597
08:15:19|0.38597
08:15:21|0.38597
08:15:21|0.38596
08:15:24|0.38599
08:15:24|0.38599
08:15:25|0.38619
08:15:27|0.38619
08:15:28|0.38645
08:15:29|0.38645
08:15:30|0.38654
08:15:31|0.38639
08:15:31|0.38628
08:15:33|0.38628
08:15:34|0.38607
08:15:34|0.38607
08:15:35|0.38607
08:15:36|0.38607
08:15:38|0.38606
08:15:39|0.38591
08:15:40|0.38583
08:15:41|0.38583
08:15:42|0.38583
08:15:42|0.38583
08:15:44|0.38583
08:15:45|0.38583
08:15:45|0.38595
08:15:47|0.38595
08:15:48|0.3858
08:15:49|0.38609
08:15:50|0.38609
08:15:51|0.38609
08:15:52|0.38609
08:15:53|0.38609
08:15:53|0.38609
08:15:55|0.3859
08:15:55|0.3859
08:15:57|0.3859
08:15:57|0.38591
08:15:58|0.38591
08:16:00|0.38591
08:16:01|0.38591
08:16:01|0.38591
08:16:03|0.38591
08:16:03|0.38562
08:16:04|0.38548
08:16:06|0.38546
08:16:06|0.38553
08:16:08|0.38504
08:16:10|0.38529
08:16:12|0.38529
08:16:13|0.38539
08:16:13|0.38541
08:16:14|0.38541
08:16:15|0.38541
08:16:17|0.38533
08:16:18|0.38551
08:16:19|0.38552
08:16:20|0.38552
08:16:21|0.38552
08:16:22|0.38552
08:16:22|0.38552
08:16:23|0.38552
08:16:24|0.38552
08:16:26|0.38558
08:16:27|0.38558
08:16:28|0.38558
08:16:28|0.38558
08:16:29|0.38557
08:16:31|0.38557
08:16:32|0.38557
08:16:33|0.38557
08:16:34|0.38545
08:16:35|0.38545
08:16:37|0.38545
08:16:37|0.38545
08:16:39|0.38545
08:16:39|0.38545
08:16:40|0.38545
08:16:41|0.38545
08:16:42|0.38545
08:16:43|0.38545
08:16:45|0.38545
08:16:45|0.38545
08:16:46|0.38545
08:16:47|0.38545
08:16:48|0.38511
08:16:50|0.38511
08:16:50|0.38545
08:16:52|0.38545
08:16:52|0.38545
08:16:53|0.38512
08:16:54|0.38512
08:16:55|0.38512
08:16:57|0.38557
08:16:57|0.38557
08:16:59|0.3854
08:16:59|0.38539
08:17:01|0.38537
08:17:01|0.38537
08:17:03|0.38537
08:17:04|0.38541
08:17:04|0.38541
08:17:05|0.38533
08:17:07|0.38532
08:17:07|0.38532
08:17:10|0.38527
08:17:11|0.38527
08:17:12|0.38514
08:17:12|0.38514
08:17:14|0.38531
08:17:16|0.38517
08:17:16|0.38511
08:17:18|0.38512
08:17:19|0.38512
08:17:20|0.38512
08:17:21|0.38512
08:17:22|0.38512
08:17:23|0.38527
08:17:24|0.38527
08:17:25|0.38536
08:17:26|0.38536
08:17:27|0.38534
08:17:29|0.38535
08:17:30|0.38535
08:17:31|0.38535
08:17:32|0.38522
08:17:33|0.38522
08:17:34|0.38522
08:17:34|0.38522
08:17:36|0.38525
08:17:37|0.38525
08:17:38|0.38522
08:17:39|0.38522
08:17:40|0.38521
08:17:41|0.38521
08:17:42|0.38521
08:17:43|0.38523
08:17:43|0.38523
08:17:45|0.38523
08:17:46|0.38505
08:17:47|0.38505
08:17:48|0.38505
08:17:49|0.38505
08:17:50|0.38534
08:17:51|0.38534
08:17:52|0.38534
08:17:53|0.38534
08:17:54|0.38534
08:17:55|0.38534
08:17:56|0.38534
08:17:57|0.38534
08:17:58|0.38534
08:17:59|0.38534
08:18:00|0.38534
08:18:02|0.38532
08:18:02|0.3852
08:18:03|0.38515
08:18:04|0.38513
08:18:05|0.38513
08:18:06|0.38521
08:18:08|0.38521
08:18:09|0.38521
08:18:09|0.38521
08:18:11|0.38502
08:18:11|0.38502
08:18:14|0.38498
08:18:15|0.38495
08:18:16|0.3849
08:18:17|0.38504
08:18:17|0.38505
08:18:18|0.38505
08:18:20|0.38505
08:18:21|0.38496
08:18:22|0.38496
08:18:23|0.38501
08:18:23|0.38501
08:18:25|0.38501
08:18:26|0.3846
08:18:26|0.38484
08:18:27|0.38487
08:18:29|0.38487
08:18:29|0.38487
08:18:30|0.38487
08:18:32|0.38487
08:18:33|0.38486
08:18:34|0.38486
08:18:35|0.38487
08:18:36|0.38487
08:18:37|0.38487
08:18:38|0.38487
08:18:39|0.38489
08:18:40|0.38473
08:18:41|0.38473
08:18:42|0.38473
08:18:43|0.38476
08:18:44|0.38476
08:18:45|0.38476
08:18:46|0.38449
08:18:47|0.38449
08:18:48|0.38458
08:18:50|0.38454
08:18:51|0.38454
08:18:51|0.38456
08:18:53|0.38456
08:18:54|0.38456
08:18:55|0.38456
08:18:56|0.38456
08:18:57|0.38456
08:18:58|0.38456
08:18:59|0.38456
08:18:59|0.38456
08:19:01|0.3847
08:19:02|0.3847
08:19:03|0.38463
08:19:04|0.38463
08:19:05|0.38463
08:19:06|0.38463
08:19:07|0.38466
08:19:08|0.38466
08:19:10|0.38466
08:19:11|0.38463
08:19:13|0.38463
08:19:13|0.38487
08:19:16|0.38487
08:19:16|0.38492
08:19:18|0.38492
08:19:19|0.38492
08:19:20|0.38492
08:19:21|0.38492
08:19:21|0.38492
08:19:23|0.38492
08:19:24|0.38492
08:19:25|0.38492
08:19:26|0.38492
08:19:27|0.38492
08:19:28|0.38492
08:19:29|0.38492
08:19:30|0.38492
08:19:32|0.385
08:19:32|0.38505
08:19:33|0.38505
08:19:35|0.38505
08:19:36|0.38505
08:19:36|0.38503
08:19:38|0.38503
08:19:39|0.38503
08:19:40|0.38503
08:19:41|0.38503
08:19:43|0.38467
08:19:44|0.38467
08:19:45|0.38467
08:19:46|0.38482
08:19:46|0.38482
08:19:48|0.38494
08:19:48|0.38499
08:19:50|0.38499
08:19:50|0.38499
08:19:51|0.38492
08:19:53|0.38492
08:19:54|0.38492
08:19:54|0.38493
08:19:56|0.38493
08:19:57|0.38493
08:19:57|0.38493
08:19:58|0.38493
08:20:00|0.38493
08:20:00|0.38493
08:20:02|0.38506
08:20:02|0.38506
08:20:04|0.38501
08:20:04|0.38504
08:20:07|0.38469
08:20:08|0.38468
08:20:08|0.38466
08:20:09|0.38475
08:20:10|0.38475
08:20:12|0.38475
08:20:13|0.38475
08:20:13|0.38468
08:20:16|0.38468
08:20:16|0.38472
08:20:17|0.38475
08:20:19|0.38427
08:20:20|0.38452
08:20:21|0.38452
08:20:22|0.38452
08:20:23|0.3851
08:20:24|0.38506
08:20:25|0.38506
08:20:26|0.38522
08:20:27|0.38517
08:20:28|0.38526
08:20:29|0.38526
08:20:30|0.38526
08:20:31|0.38509
08:20:33|0.38509
08:20:33|0.38515
08:20:34|0.3853
08:20:35|0.3853
08:20:36|0.38541
08:20:38|0.38541
08:20:39|0.38555
08:20:39|0.38555
08:20:41|0.38555
08:20:42|0.38555
08:20:43|0.38556
08:20:44|0.38556
08:20:45|0.38556
08:20:45|0.38572
08:20:47|0.38546
08:20:48|0.38575
08:20:49|0.38585
08:20:50|0.38585
08:20:51|0.38585
08:20:52|0.38566
08:20:53|0.38581
08:20:54|0.38581
08:20:55|0.38581
08:20:56|0.38581
08:20:57|0.38602
08:20:58|0.38604
08:20:59|0.38604
08:21:00|0.38583
08:21:01|0.3858
08:21:02|0.3858
08:21:03|0.3857
08:21:04|0.3857
08:21:05|0.38547
08:21:06|0.38547
08:21:07|0.38564
08:21:08|0.38571
08:21:09|0.38577
08:21:10|0.38577
08:21:11|0.38577
08:21:12|0.38588
08:21:13|0.38599
08:21:15|0.38599
08:21:16|0.38596
08:21:17|0.38598
08:21:18|0.38598
08:21:19|0.38598
08:21:20|0.38598
08:21:21|0.38598
08:21:22|0.38603
08:21:23|0.38585
08:21:24|0.38585
08:21:25|0.38587
08:21:26|0.38582
08:21:27|0.38582
08:21:28|0.38582
08:21:30|0.38582
08:21:30|0.38582
08:21:31|0.38582
08:21:33|0.38595
08:21:33|0.38595
08:21:35|0.3859
08:21:36|0.38585
08:21:36|0.38591
08:21:37|0.38591
08:21:39|0.38591
08:21:39|0.38578
08:21:41|0.38558
08:21:42|0.38558
08:21:42|0.38558
08:21:43|0.38558
08:21:45|0.38558
08:21:45|0.38558
08:21:47|0.38563
08:21:48|0.38568
08:21:48|0.38568
08:21:50|0.38568
08:21:51|0.38568
08:21:52|0.38568
08:21:53|0.38572
08:21:54|0.38587
08:21:55|0.38587
08:21:56|0.38574
08:21:57|0.38574
08:21:58|0.38574
08:21:59|0.38574
08:22:00|0.38574
08:22:01|0.38602
08:22:02|0.38602
08:22:03|0.38606
08:22:04|0.38597
08:22:05|0.38597
08:22:06|0.38592
08:22:07|0.38583
08:22:08|0.38583
08:22:09|0.38583
08:22:10|0.38603
08:22:11|0.38614
08:22:12|0.38614
08:22:13|0.38614
08:22:14|0.38613
08:22:16|0.38606
08:22:17|0.38606
08:22:18|0.38606
08:22:19|0.38615
08:22:21|0.38615
08:22:22|0.38615
08:22:22|0.38615
08:22:24|0.38628
08:22:26|0.38637
08:22:27|0.38631
08:22:28|0.38631
08:22:29|0.38631
08:22:30|0.38631
08:22:30|0.38637
08:22:31|0.38637
08:22:33|0.38648
08:22:34|0.38648
08:22:36|0.38648
08:22:37|0.38648
08:22:37|0.38648
08:22:38|0.38658
08:22:39|0.38658
08:22:40|0.38658
08:22:41|0.38658
08:22:43|0.38657
08:22:43|0.38657
08:22:45|0.38657
08:22:46|0.38657
08:22:47|0.38657
08:22:48|0.38657
08:22:49|0.38657
08:22:50|0.38664
08:22:51|0.38664
08:22:52|0.38656
08:22:53|0.38656
08:22:54|0.38656
08:22:55|0.38667
08:22:56|0.38651
08:22:57|0.38677
08:22:58|0.38691
08:23:00|0.38691
08:23:00|0.38695
08:23:01|0.38711
08:23:03|0.38709
08:23:04|0.38709
08:23:05|0.38688
08:23:06|0.38679
08:23:06|0.38679
08:23:08|0.38679
08:23:09|0.38673
08:23:10|0.38673
08:23:11|0.38673
08:23:12|0.38673
08:23:14|0.38674
08:23:14|0.38666
08:23:16|0.38666
08:23:18|0.38666
08:23:18|0.38666
08:23:20|0.38674
08:23:21|0.38674
08:23:22|0.38675
08:23:24|0.38675
08:23:25|0.38675
08:23:26|0.38672
08:23:27|0.38672
08:23:28|0.38672
08:23:28|0.38672
08:23:29|0.38672
08:23:30|0.38672
08:23:32|0.38672
08:23:33|0.38672
08:23:34|0.38672
08:23:36|0.38672
08:23:36|0.38672
08:23:37|0.38672
08:23:38|0.38672
08:23:39|0.38672
08:23:40|0.38672
08:23:42|0.38672
08:23:42|0.38678
08:23:43|0.38694
08:23:44|0.38694
08:23:46|0.38694
08:23:46|0.38694
08:23:48|0.38694
08:23:49|0.38694
08:23:50|0.38694
08:23:51|0.38699
08:23:52|0.38699
08:23:53|0.38699
08:23:54|0.38699
08:23:55|0.38699
08:23:56|0.38704
08:23:57|0.38712
08:23:58|0.38712
08:23:59|0.3871
08:24:00|0.38699
08:24:01|0.38699
08:24:02|0.38699
08:24:03|0.3869
08:24:04|0.3869
08:24:05|0.3869
08:24:06|0.387
08:24:08|0.38697
08:24:08|0.38698
08:24:09|0.38687
08:24:10|0.38687
08:24:11|0.38687
08:24:12|0.38707
08:24:13|0.38708
08:24:14|0.38708
08:24:16|0.38708
08:24:16|0.38708
08:24:18|0.38708
08:24:19|0.38708
08:24:20|0.38722
08:24:21|0.38722
08:24:23|0.38722
08:24:24|0.38722
08:24:25|0.38724
08:24:25|0.38724
08:24:27|0.38724
08:24:28|0.38731
08:24:28|0.38738
08:24:29|0.38738
08:24:31|0.38738
08:24:31|0.38733
08:24:32|0.38734
08:24:35|0.38734
08:24:36|0.3874
08:24:36|0.3871
08:24:38|0.3871
08:24:39|0.3871
08:24:40|0.3871
08:24:41|0.38721
08:24:42|0.38721
08:24:43|0.38729
08:24:44|0.38729
08:24:44|0.38729
08:24:46|0.38734
08:24:47|0.38734
08:24:48|0.38734
08:24:49|0.38734
08:24:50|0.38734
08:24:51|0.38734
08:24:52|0.38734
08:24:53|0.38734
08:24:54|0.3873
08:24:55|0.38738
08:24:56|0.38741
08:24:57|0.38739
08:24:58|0.38737
08:24:59|0.38737
08:25:00|0.38737
08:25:01|0.38734
08:25:02|0.38734
08:25:03|0.38734
08:25:04|0.38724
08:25:05|0.38724
08:25:06|0.38724
08:25:07|0.38722
08:25:09|0.38722
08:25:10|0.38722
08:25:10|0.38718
08:25:12|0.38718
08:25:13|0.38718
08:25:13|0.3874
08:25:15|0.3874
08:25:16|0.3876
08:25:18|0.38756
08:25:18|0.38714
08:25:20|0.38714
08:25:20|0.38714
08:25:22|0.38714
08:25:23|0.38714
08:25:24|0.38714
08:25:25|0.38746
08:25:26|0.38773
08:25:27|0.38788
08:25:28|0.38781
08:25:29|0.38781
08:25:30|0.38781
08:25:31|0.3878
08:25:32|0.38797
08:25:33|0.38797
08:25:34|0.38803
08:25:36|0.38803
08:25:36|0.38788
08:25:38|0.38788
08:25:39|0.38796
08:25:39|0.38796
08:25:41|0.38796
08:25:42|0.38795
08:25:43|0.38795
08:25:43|0.38782
08:25:44|0.38782
08:25:46|0.38782
08:25:47|0.38793
08:25:48|0.38799
08:25:49|0.38799
08:25:50|0.38799
08:25:51|0.38799
08:25:52|0.38802
08:25:53|0.38802
08:25:54|0.38802
08:25:55|0.38798
08:25:56|0.3879
08:25:57|0.38794
08:25:58|0.38778
08:25:59|0.38772
08:26:00|0.38771
08:26:01|0.38748
08:26:02|0.38748
08:26:03|0.38748
08:26:04|0.38744
08:26:06|0.38761
08:26:07|0.38752
08:26:07|0.38748
08:26:08|0.3874
08:26:10|0.3874
08:26:11|0.3874
08:26:12|0.3874
08:26:13|0.3874
08:26:14|0.3874
08:26:15|0.3874
08:26:16|0.38732
08:26:18|0.38738
08:26:19|0.38727
08:26:21|0.3873
08:26:22|0.3873
08:26:23|0.3873
08:26:24|0.3874
08:26:25|0.3874
08:26:26|0.3874
08:26:27|0.38739
08:26:28|0.38739
08:26:29|0.38739
08:26:30|0.38733
08:26:31|0.38728
08:26:32|0.38724
08:26:33|0.38726
08:26:34|0.38726
08:26:36|0.38726
08:26:36|0.38734
08:26:38|0.3872
08:26:38|0.38716
08:26:39|0.38716
08:26:41|0.38725
08:26:41|0.38725
08:26:43|0.38719
08:26:43|0.38719
08:26:44|0.38719
08:26:46|0.38719
08:26:47|0.3872
08:26:47|0.3872
08:26:49|0.3872
08:26:50|0.3872
08:26:51|0.38726
08:26:52|0.38721
08:26:52|0.38719
08:26:54|0.38719
08:26:54|0.38719
08:26:55|0.38719
08:26:57|0.38707
08:26:58|0.38702
08:26:59|0.38702
08:27:00|0.38702
08:27:00|0.38702
08:27:02|0.38702
08:27:03|0.38702
08:27:04|0.38719
08:27:05|0.38719
08:27:06|0.38719
08:27:07|0.38719
08:27:08|0.38719
08:27:09|0.38719
08:27:10|0.38719
08:27:11|0.38719
08:27:12|0.38719
08:27:13|0.3872
08:27:14|0.38707
08:27:15|0.38709
08:27:16|0.38706
08:27:17|0.38719
08:27:18|0.38719
08:27:19|0.38719
08:27:21|0.38725
08:27:22|0.38716
08:27:24|0.3875
08:27:25|0.38746
08:27:25|0.38752
08:27:27|0.38752
08:27:28|0.3874
08:27:28|0.3874
08:27:31|0.38746
08:27:32|0.38735
08:27:32|0.38735
08:27:34|0.38735
08:27:35|0.38735
08:27:36|0.38735
08:27:37|0.3873
08:27:38|0.3873
08:27:39|0.3873
08:27:40|0.3873
08:27:40|0.3873
08:27:42|0.38734
08:27:43|0.38734
08:27:44|0.38734
08:27:45|0.38736
08:27:46|0.38736
08:27:47|0.38736
08:27:49|0.38736
08:27:49|0.38736
08:27:50|0.38746
08:27:51|0.38746
08:27:52|0.38746
08:27:54|0.38753
08:27:54|0.38753
08:27:55|0.38759
08:27:56|0.38768
08:27:57|0.38797
08:27:58|0.38795
08:27:59|0.38818
08:28:01|0.38848
08:28:01|0.38871
08:28:03|0.38868
08:28:03|0.38868
08:28:05|0.38845
08:28:06|0.38825
08:28:07|0.38825
08:28:08|0.38825
08:28:09|0.3883
08:28:10|0.38818
08:28:11|0.38809
08:28:12|0.38814
08:28:13|0.38834
08:28:14|0.38835
08:28:15|0.38825
08:28:16|0.38814
08:28:17|0.38814
08:28:18|0.38814
08:28:19|0.38814
08:28:21|0.38839
08:28:21|0.38839
08:28:23|0.38839
08:28:25|0.38839
08:28:25|0.38855
08:28:26|0.38868
08:28:28|0.38868
08:28:29|0.38868
08:28:30|0.38868
08:28:31|0.38868
08:28:32|0.38875
08:28:33|0.38891
08:28:34|0.38891
08:28:34|0.38891
08:28:36|0.38891
08:28:37|0.38891
08:28:38|0.38891
08:28:39|0.38891
08:28:40|0.38891
08:28:41|0.38891
08:28:42|0.38901
08:28:43|0.38896
08:28:44|0.38884
08:28:45|0.38898
08:28:46|0.38898
08:28:47|0.38898
08:28:48|0.38915
08:28:49|0.38917
08:28:50|0.38919
08:28:52|0.38912
08:28:53|0.38928
08:28:53|0.38926
08:28:55|0.38926
08:28:56|0.38926
08:28:56|0.38926
08:28:57|0.38926
08:28:58|0.38918
08:29:00|0.38918
08:29:00|0.38912
08:29:01|0.38912
08:29:02|0.38912
08:29:04|0.38916
08:29:04|0.38911
08:29:06|0.3888
08:29:07|0.38882
08:29:09|0.38882
08:29:09|0.38882
08:29:10|0.38879
08:29:12|0.38871
08:29:12|0.3887
08:29:13|0.38862
08:29:14|0.38848
08:29:15|0.38848
08:29:17|0.38854
08:29:17|0.38855
08:29:18|0.38855
08:29:20|0.38855
08:29:21|0.38852
08:29:22|0.38852
08:29:23|0.38852
08:29:24|0.38886
08:29:25|0.38898
08:29:26|0.38893
08:29:27|0.38893
08:29:28|0.38895
08:29:29|0.38895
08:29:30|0.38895
08:29:31|0.38899
08:29:32|0.38895
08:29:34|0.38895
08:29:35|0.38895
08:29:35|0.38895
08:29:36|0.38895
08:29:37|0.38898
08:29:38|0.38898
08:29:39|0.38896
08:29:40|0.38896
08:29:42|0.38896
08:29:42|0.38896
08:29:43|0.38886
08:29:45|0.3889
08:29:46|0.3889
08:29:47|0.3889
08:29:47|0.38898
08:29:48|0.38898
08:29:50|0.38898
08:29:51|0.38898
08:29:51|0.38898
08:29:52|0.38898
08:29:53|0.38898
08:29:55|0.38906
08:29:56|0.38897
08:29:57|0.38897
08:29:57|0.38897
08:29:58|0.38903
08:30:00|0.38909
08:30:03|0.38924
08:30:04|0.38894
08:30:05|0.3887
08:30:05|0.3887
08:30:06|0.38838
08:30:07|0.38882
08:30:08|0.38882
08:30:09|0.38882
08:30:11|0.38879
08:30:12|0.38906
08:30:12|0.38906
08:30:14|0.38906
08:30:14|0.38903
08:30:15|0.38903
08:30:16|0.38902
08:30:17|0.38902
08:30:18|0.38872
08:30:19|0.38872
08:30:21|0.3887
08:30:21|0.38864
08:30:24|0.3888
08:30:25|0.38889
08:30:25|0.38889
08:30:27|0.38881
08:30:28|0.38881
08:30:29|0.38881
08:30:30|0.38881
08:30:31|0.38881
08:30:32|0.38881
08:30:33|0.38874
08:30:34|0.38874
08:30:35|0.3886
08:30:36|0.38833
08:30:37|0.38833
08:30:38|0.38833
08:30:39|0.38833
08:30:41|0.38833
08:30:42|0.38829
08:30:42|0.38833
08:30:44|0.38837
08:30:45|0.38837
08:30:46|0.38837
08:30:47|0.38837
08:30:48|0.3881
08:30:49|0.3881
08:30:50|0.3881
08:30:51|0.3881
08:30:52|0.3881
08:30:53|0.3881
08:30:54|0.3881
08:30:55|0.38773
08:30:56|0.38773
08:30:57|0.38766
08:30:58|0.38766
08:30:59|0.38767
08:31:00|0.38782
08:31:01|0.38782
08:31:02|0.38795
08:31:03|0.38789
08:31:04|0.38789
08:31:05|0.38789
08:31:06|0.38758
08:31:07|0.38758
08:31:08|0.38758
08:31:09|0.38751
08:31:11|0.38751
08:31:11|0.38751
08:31:12|0.38751
08:31:13|0.38751
08:31:15|0.38756
08:31:16|0.38756
08:31:16|0.38767
08:31:17|0.38767
08:31:19|0.38742
08:31:19|0.38742
08:31:20|0.38742
08:31:21|0.38762
08:31:22|0.38762
08:31:23|0.38761
08:31:24|0.38761
08:31:26|0.38761
08:31:27|0.38761
08:31:28|0.38746
08:31:28|0.38746
08:31:30|0.3875
08:31:31|0.38762
08:31:32|0.38762
08:31:32|0.38762
08:31:33|0.38762
08:31:36|0.38762
08:31:36|0.38756
08:31:38|0.38756
08:31:38|0.38756
08:31:39|0.38756
08:31:40|0.38762
08:31:41|0.38762
08:31:43|0.38762
08:31:43|0.38762
08:31:44|0.38765
08:31:45|0.38765
08:31:47|0.38782
08:31:48|0.38782
08:31:49|0.38782
08:31:50|0.38782
08:31:51|0.38782
08:31:53|0.38782
08:31:54|0.38782
08:31:54|0.38766
08:31:56|0.38766
08:31:56|0.38766
08:31:57|0.38766
08:31:58|0.38766
08:32:00|0.38766
08:32:00|0.38766
08:32:01|0.38766
08:32:02|0.38766
08:32:03|0.38766
08:32:04|0.38737
08:32:05|0.38737
08:32:06|0.387
08:32:07|0.387
08:32:08|0.387
08:32:09|0.387
08:32:10|0.387
08:32:11|0.387
08:32:12|0.387
08:32:13|0.387
08:32:15|0.38723
08:32:15|0.3874
08:32:16|0.38745
08:32:17|0.38745
08:32:18|0.38734
08:32:19|0.38734
08:32:21|0.38731
08:32:22|0.38745
08:32:22|0.38745
08:32:24|0.38745
08:32:26|0.38745
08:32:27|0.38734
08:32:28|0.38729
08:32:29|0.38756
08:32:30|0.38761
08:32:31|0.38761
08:32:32|0.38761
08:32:34|0.38762
08:32:35|0.38758
08:32:36|0.3875
08:32:36|0.3875
08:32:37|0.3875
08:32:39|0.3875
08:32:40|0.3875
08:32:40|0.38733
08:32:42|0.38733
08:32:43|0.38733
08:32:44|0.38733
08:32:45|0.38733
08:32:46|0.38733
08:32:47|0.38733
08:32:48|0.38733
08:32:49|0.38754
08:32:50|0.38754
08:32:51|0.38751
08:32:52|0.38751
08:32:54|0.3876
08:32:54|0.3876
08:32:55|0.38743
08:32:56|0.38736
08:32:57|0.38724
08:32:58|0.38719
08:32:59|0.38719
08:33:00|0.38719
08:33:02|0.38719
08:33:02|0.38719
08:33:03|0.38719
08:33:04|0.38719
08:33:05|0.38751
08:33:06|0.38746
08:33:07|0.38746
08:33:08|0.38748
08:33:09|0.38748
08:33:10|0.38748
08:33:12|0.38759
08:33:12|0.38759
08:33:13|0.38759
08:33:14|0.38768
08:33:15|0.38768
08:33:16|0.38787
08:33:17|0.38787
08:33:18|0.38787
08:33:19|0.38787
08:33:20|0.38787
08:33:21|0.38801
08:33:23|0.38801
08:33:23|0.38801
08:33:25|0.38796
08:33:26|0.38796
08:33:27|0.38796
08:33:29|0.38794
08:33:30|0.38806
08:33:31|0.38806
08:33:32|0.38806
08:33:33|0.38806
08:33:34|0.38806
08:33:35|0.38806
08:33:36|0.38806
08:33:37|0.38806
08:33:38|0.38806
08:33:39|0.38806
08:33:40|0.38806
08:33:42|0.38806
08:33:42|0.38806
08:33:44|0.38806
08:33:45|0.38806
08:33:46|0.38806
08:33:47|0.38806
08:33:48|0.38836
08:33:49|0.38836
08:33:50|0.3885
08:33:51|0.3885
08:33:52|0.3885
08:33:53|0.3885
08:33:54|0.38871
08:33:55|0.38871
08:33:56|0.38871
08:33:57|0.38871
08:33:58|0.38871
08:33:59|0.38871
08:34:00|0.38871
08:34:01|0.38866
08:34:02|0.38862
08:34:03|0.3885
08:34:04|0.3885
08:34:06|0.38856
08:34:06|0.3883
08:34:08|0.3883
08:34:08|0.38817
08:34:09|0.38839
08:34:10|0.38839
08:34:11|0.38841
08:34:12|0.38841
08:34:14|0.38841
08:34:15|0.38841
08:34:16|0.38844
08:34:17|0.38844
08:34:18|0.38839
08:34:19|0.38839
08:34:20|0.3883
08:34:21|0.38828
08:34:22|0.38828
08:34:23|0.38828
08:34:24|0.38828
08:34:25|0.38828
08:34:27|0.38818
08:34:28|0.3879
08:34:29|0.3878
08:34:30|0.3878
08:34:31|0.3878
08:34:33|0.3878
08:34:33|0.3878
08:34:35|0.3878
08:34:36|0.3879
08:34:37|0.3879
08:34:38|0.38777
08:34:39|0.38777
08:34:40|0.38777
08:34:41|0.38772
08:34:42|0.38772
08:34:43|0.38753
08:34:44|0.38737
08:34:45|0.38737
08:34:46|0.38737
08:34:47|0.38737
08:34:48|0.38737
08:34:50|0.38734
08:34:50|0.38734
08:34:52|0.38734
08:34:53|0.38747
08:34:53|0.38747
08:34:54|0.38738
08:34:55|0.38736
08:34:56|0.38736
08:34:57|0.38736
08:34:59|0.38736
08:35:00|0.38727
08:35:00|0.38727
08:35:01|0.38727
08:35:02|0.38727
08:35:04|0.38727
08:35:04|0.38726
08:35:06|0.38747
08:35:06|0.38748
08:35:07|0.38748
08:35:08|0.38743
08:35:10|0.38732
08:35:11|0.38733
08:35:11|0.38733
08:35:13|0.38736
08:35:14|0.38736
08:35:15|0.38736
08:35:16|0.38736
08:35:16|0.38722
08:35:18|0.38722
08:35:19|0.38722
08:35:19|0.38722
08:35:21|0.38722
08:35:21|0.38722
08:35:23|0.38722
08:35:23|0.38722
08:35:24|0.38722
08:35:25|0.38719
08:35:27|0.38702
08:35:28|0.38702
08:35:29|0.38702
08:35:30|0.38702
08:35:30|0.38702
08:35:33|0.38702
08:35:34|0.38702
08:35:34|0.38702
08:35:35|0.38699
08:35:36|0.38699
08:35:38|0.38699
08:35:38|0.38699
08:35:40|0.38699
08:35:41|0.38702
08:35:41|0.38674
08:35:42|0.38656
08:35:43|0.38656
08:35:44|0.38656
08:35:46|0.38656
08:35:46|0.38659
08:35:47|0.38659
08:35:49|0.38659
08:35:50|0.38659
08:35:50|0.38659
08:35:52|0.38659
08:35:53|0.38659
08:35:53|0.38653
08:35:55|0.38653
08:35:55|0.38653
08:35:57|0.38653
08:35:57|0.38653
08:35:59|0.38653
08:35:59|0.38653
08:36:00|0.38661
08:36:02|0.38652
08:36:03|0.38652
08:36:04|0.38652
08:36:05|0.38652
08:36:05|0.38652
08:36:06|0.38652
08:36:07|0.38642
08:36:09|0.38642
08:36:10|0.38642
08:36:11|0.38642
08:36:11|0.38623
08:36:13|0.38623
08:36:13|0.38623
08:36:14|0.38645
08:36:16|0.38645
08:36:17|0.38645
08:36:17|0.38609
08:36:18|0.38609
08:36:20|0.38609
08:36:20|0.38609
08:36:21|0.38609
08:36:23|0.38634
08:36:24|0.38634
08:36:25|0.38648
08:36:26|0.38648
08:36:26|0.38648
08:36:29|0.3867
08:36:30|0.3867
08:36:30|0.38672
08:36:32|0.38672
08:36:32|0.38672
08:36:34|0.38672
08:36:34|0.38672
08:36:36|0.38672
08:36:36|0.38672
08:36:38|0.38672
08:36:38|0.38665
08:36:39|0.38665
08:36:40|0.38665
08:36:42|0.38665
08:36:43|0.38665
08:36:44|0.38665
08:36:45|0.38665
08:36:45|0.38665
08:36:47|0.38679
08:36:48|0.38679
08:36:49|0.38677
08:36:50|0.38677
08:36:51|0.38677
08:36:52|0.38674
08:36:53|0.38674
08:36:54|0.38674
08:36:55|0.38674
08:36:56|0.38674
08:36:57|0.38674
08:36:58|0.38674
08:36:59|0.38663
08:37:00|0.38663
08:37:01|0.38659
08:37:02|0.3864
08:37:03|0.3864
08:37:04|0.38623
08:37:05|0.38621
08:37:06|0.38621
08:37:07|0.38635
08:37:08|0.38635
08:37:09|0.38635
08:37:10|0.38635
08:37:11|0.3863
08:37:12|0.3863
08:37:13|0.3863
08:37:14|0.3863
08:37:15|0.38601
08:37:16|0.38601
08:37:17|0.38601
08:37:18|0.38601
08:37:19|0.38603
08:37:20|0.38603
08:37:21|0.38603
08:37:22|0.38603
08:37:23|0.38603
08:37:24|0.38603
08:37:25|0.38596
08:37:26|0.38596
08:37:27|0.38596
08:37:28|0.38592
08:37:29|0.38592
08:37:31|0.38592
08:37:31|0.38592
08:37:33|0.38577
08:37:34|0.38577
08:37:35|0.38577
08:37:36|0.38577
08:37:37|0.38576
08:37:39|0.38595
08:37:39|0.38595
08:37:40|0.38559
08:37:41|0.38559
08:37:42|0.3857
08:37:43|0.3857
08:37:45|0.3857
08:37:45|0.3857
08:37:46|0.3857
08:37:47|0.3857
08:37:48|0.38568
08:37:49|0.38568
08:37:50|0.38568
08:37:51|0.38578
08:37:52|0.38578
08:37:54|0.38578
08:37:54|0.38578
08:37:55|0.38578
08:37:56|0.38578
08:37:57|0.38578
08:37:59|0.38578
08:37:59|0.38578
08:38:00|0.38578
08:38:01|0.38578
08:38:03|0.38578
08:38:03|0.38578
08:38:04|0.38578
08:38:06|0.38578
08:38:06|0.38569
08:38:07|0.38569
08:38:08|0.38569
08:38:09|0.38569
08:38:10|0.38584
08:38:12|0.38584
08:38:13|0.38584
08:38:15|0.38603
08:38:15|0.38603
08:38:17|0.38603
08:38:17|0.38603
08:38:18|0.38603
08:38:19|0.38607
08:38:20|0.38607
08:38:21|0.38607
08:38:23|0.38627
08:38:23|0.38627
08:38:24|0.38627
08:38:25|0.38627
08:38:27|0.38611
08:38:28|0.38631
08:38:28|0.38631
08:38:31|0.38631
08:38:32|0.38631
08:38:33|0.38635
08:38:33|0.38635
08:38:35|0.38635
08:38:36|0.38635
08:38:37|0.38635
08:38:38|0.38635
08:38:38|0.38635
08:38:39|0.38587
08:38:41|0.38587
08:38:41|0.38616
08:38:42|0.38606
08:38:43|0.38606
08:38:44|0.38606
08:38:46|0.38606
08:38:46|0.38606
08:38:48|0.38606
08:38:49|0.38606
08:38:50|0.38606
08:38:51|0.38603
08:38:52|0.38607
08:38:53|0.38607
08:38:55|0.38625
08:38:55|0.38625
08:38:57|0.38625
08:38:57|0.38625
08:38:59|0.38625
08:38:59|0.38625
08:39:01|0.38625
08:39:02|0.38625
08:39:02|0.38625
08:39:03|0.38625
08:39:05|0.38625
08:39:06|0.38625
08:39:07|0.38617
08:39:08|0.38617
08:39:09|0.38617
08:39:09|0.38618
08:39:11|0.38618
08:39:12|0.38647
08:39:13|0.38659
08:39:14|0.38659
08:39:15|0.38659
08:39:16|0.38659
08:39:17|0.38665
08:39:18|0.38665
08:39:19|0.38667
08:39:20|0.38667
08:39:21|0.38667
08:39:22|0.38667
08:39:23|0.38667
08:39:24|0.38667
08:39:25|0.38667
08:39:26|0.38677
08:39:27|0.38677
08:39:28|0.38677
08:39:29|0.38685
08:39:30|0.38685
08:39:32|0.38685
08:39:33|0.38685
08:39:34|0.38685
08:39:35|0.38685
08:39:37|0.38699
08:39:38|0.38699
08:39:38|0.38643
08:39:40|0.3865
08:39:41|0.3865
08:39:42|0.3865
08:39:43|0.38626
08:39:44|0.38626
08:39:45|0.38631
08:39:46|0.38631
08:39:47|0.38631
08:39:48|0.38631
08:39:49|0.38631
08:39:50|0.38635
08:39:51|0.38635
08:39:52|0.38635
08:39:53|0.38635
08:39:54|0.38635
08:39:55|0.38635
08:39:56|0.38635
08:39:57|0.38635
08:39:58|0.38635
08:39:59|0.38635
08:40:01|0.38635
08:40:02|0.38635
08:40:02|0.38651
08:40:04|0.38651
08:40:05|0.38659
08:40:06|0.38659
08:40:07|0.38659
08:40:08|0.38659
08:40:09|0.38653
08:40:11|0.38653
08:40:11|0.38653
08:40:12|0.38653
08:40:13|0.38653
08:40:14|0.38653
08:40:16|0.38653
08:40:17|0.38653
08:40:18|0.38677
08:40:19|0.38677
08:40:19|0.38678
08:40:20|0.38673
08:40:22|0.38673
08:40:23|0.38675
08:40:24|0.38675
08:40:25|0.38675
08:40:25|0.38675
08:40:27|0.38675
08:40:28|0.38675
08:40:28|0.38682
08:40:30|0.38682
08:40:31|0.38682
08:40:33|0.38682
08:40:34|0.38682
08:40:35|0.38682
08:40:37|0.38688
08:40:38|0.38688
08:40:39|0.3867
08:40:40|0.3867
08:40:41|0.38625
08:40:42|0.38625
08:40:42|0.38613
08:40:44|0.38589
08:40:45|0.38587
08:40:46|0.38587
08:40:47|0.38587
08:40:47|0.38587
08:40:49|0.38587
08:40:51|0.38587
08:40:51|0.38593
08:40:53|0.38593
08:40:53|0.38593
08:40:55|0.38593
08:40:55|0.38593
08:40:56|0.38575
08:40:58|0.38575
08:40:58|0.38575
08:40:59|0.38575
08:41:01|0.38575
08:41:01|0.38559
08:41:02|0.38559
08:41:04|0.38557
08:41:05|0.38557
08:41:06|0.38557
08:41:06|0.38557
08:41:07|0.38557
08:41:08|0.38557
08:41:09|0.38557
08:41:10|0.38557
08:41:11|0.38552
08:41:12|0.38552
08:41:14|0.38583
08:41:15|0.38599
08:41:15|0.38599
08:41:17|0.38599
08:41:18|0.38599
08:41:19|0.38626
08:41:20|0.38607
08:41:20|0.38607
08:41:22|0.38603
08:41:23|0.38603
08:41:24|0.3857
08:41:25|0.38553
08:41:25|0.38553
08:41:26|0.38553
08:41:28|0.38567
08:41:29|0.38567
08:41:30|0.38567
08:41:30|0.38549
08:41:32|0.38549
08:41:34|0.38549
08:41:34|0.38549
08:41:35|0.38549
08:41:37|0.38549
08:41:38|0.38546
08:41:40|0.38546
08:41:41|0.38546
08:41:41|0.38546
08:41:43|0.38546
08:41:43|0.38546
08:41:45|0.38546
08:41:46|0.38526
08:41:47|0.38543
08:41:47|0.38543
08:41:49|0.38543
08:41:49|0.38543
08:41:51|0.38543
08:41:52|0.38543
08:41:52|0.38555
08:41:53|0.38565
08:41:55|0.38565
08:41:55|0.38565
08:41:56|0.38565
08:41:57|0.38565
08:41:58|0.38565
08:41:59|0.38565
08:42:00|0.38565
08:42:02|0.38565
08:42:03|0.38565
08:42:03|0.38565
08:42:05|0.38565
08:42:06|0.38565
08:42:07|0.38562
08:42:08|0.38562
08:42:09|0.3857
08:42:10|0.3857
08:42:11|0.38555
08:42:12|0.38555
08:42:13|0.38559
08:42:14|0.38559
08:42:15|0.38559
08:42:16|0.38559
08:42:17|0.38559
08:42:18|0.38559
08:42:19|0.38559
08:42:20|0.38547
08:42:21|0.38547
08:42:22|0.38547
08:42:23|0.38533
08:42:24|0.38533
08:42:25|0.38533
08:42:26|0.38533
08:42:27|0.38533
08:42:28|0.38533
08:42:29|0.38533
08:42:30|0.38533
08:42:32|0.38545
08:42:33|0.38533
08:42:35|0.38519
08:42:35|0.38519
08:42:36|0.3851
08:42:37|0.3851
08:42:39|0.38499
08:42:40|0.38499
08:42:41|0.38479
08:42:43|0.38483
08:42:43|0.38483
08:42:44|0.38489
08:42:45|0.38489
08:42:47|0.38489
08:42:48|0.38489
08:42:48|0.38489
08:42:49|0.38503
08:42:50|0.38503
08:42:51|0.38492
08:42:52|0.38492
08:42:54|0.38494
08:42:55|0.38494
08:42:55|0.38494
08:42:57|0.38494
08:42:58|0.38494
08:42:58|0.38494
08:43:00|0.38499
08:43:01|0.38503
08:43:02|0.38503
08:43:02|0.38515
08:43:04|0.38515
08:43:04|0.38515
08:43:06|0.38515
08:43:06|0.38515
08:43:08|0.38485
08:43:09|0.38485
08:43:10|0.38485
08:43:11|0.38497
08:43:12|0.38497
08:43:13|0.38497
08:43:14|0.38497
08:43:15|0.38484
08:43:16|0.3847
08:43:17|0.3847
08:43:18|0.3847
08:43:19|0.3847
08:43:20|0.3847
08:43:21|0.38487
08:43:22|0.38483
08:43:23|0.38483
08:43:24|0.38497
08:43:25|0.38497
08:43:26|0.38497
08:43:28|0.38497
08:43:28|0.38497
08:43:30|0.38497
08:43:31|0.38497
08:43:32|0.38497
08:43:33|0.38497
08:43:34|0.38497
08:43:36|0.38497
08:43:36|0.38497
08:43:37|0.38497
08:43:38|0.38497
08:43:40|0.38497
08:43:40|0.38497
08:43:42|0.38497
08:43:43|0.38497
08:43:44|0.38497
08:43:45|0.38497
08:43:46|0.38533
08:43:47|0.38533
08:43:48|0.38533
08:43:49|0.38533
08:43:50|0.38533
08:43:51|0.38533
08:43:52|0.38533
08:43:53|0.38533
08:43:54|0.38562
08:43:56|0.38562
08:43:57|0.38562
08:43:57|0.38562
08:43:58|0.38562
08:44:00|0.38545
08:44:00|0.38545
08:44:01|0.38561
08:44:02|0.38561
08:44:03|0.38567
08:44:04|0.38555
08:44:05|0.38555
08:44:07|0.38543
08:44:07|0.38524
08:44:09|0.3852
08:44:09|0.3852
08:44:11|0.38512
08:44:12|0.38515
08:44:13|0.38515
08:44:14|0.38532
08:44:15|0.38532
08:44:16|0.38532
08:44:17|0.38532
08:44:17|0.38532
08:44:19|0.38532
08:44:20|0.38532
08:44:20|0.38537
08:44:21|0.38537
08:44:23|0.38537
08:44:23|0.38537
08:44:25|0.38537
08:44:26|0.38537
08:44:27|0.38502
08:44:28|0.38502
08:44:29|0.38502
08:44:30|0.3855
08:44:31|0.3855
08:44:32|0.38545
08:44:33|0.38545
08:44:34|0.38545
08:44:35|0.38545
08:44:36|0.38545
08:44:37|0.38545
08:44:38|0.38546
08:44:40|0.38537
08:44:41|0.38537
08:44:41|0.38524
08:44:42|0.38524
08:44:44|0.38524
08:44:45|0.38524
08:44:46|0.38524
08:44:47|0.38524
08:44:48|0.38524
08:44:49|0.38524
08:44:50|0.38524
08:44:51|0.38524
08:44:52|0.38524
08:44:53|0.38544
08:44:55|0.38526
08:44:56|0.38534
08:44:56|0.38517
08:44:58|0.38517
08:44:58|0.38521
08:44:59|0.38521
08:45:00|0.3852
08:45:02|0.3852
08:45:02|0.3852
08:45:03|0.38506
08:45:04|0.385
08:45:05|0.385
08:45:06|0.385
08:45:07|0.385
08:45:08|0.38511
08:45:09|0.38511
08:45:11|0.38511
08:45:11|0.38535
08:45:12|0.38537
08:45:13|0.38536
08:45:14|0.38536
08:45:16|0.38536
08:45:16|0.38536
08:45:18|0.38542
08:45:18|0.38531
08:45:19|0.38531
08:45:20|0.38533
08:45:22|0.38533
08:45:22|0.38533
08:45:24|0.38533
08:45:24|0.38533
08:45:25|0.38514
08:45:26|0.38514
08:45:28|0.38508
08:45:28|0.38521
08:45:30|0.38521
08:45:30|0.38521
08:45:31|0.38521
08:45:32|0.38521
08:45:33|0.38491
08:45:35|0.38491
08:45:36|0.38491
08:45:36|0.38491
08:45:37|0.38491
08:45:39|0.38491
08:45:40|0.38491
08:45:42|0.38491
08:45:43|0.38491
08:45:44|0.38489
08:45:44|0.38478
08:45:45|0.38478
08:45:47|0.38478
08:45:48|0.38478
08:45:48|0.38478
08:45:49|0.38478
08:45:50|0.38472
08:45:51|0.38472
08:45:52|0.38472
08:45:54|0.38472
08:45:54|0.38461
08:45:55|0.38461
08:45:56|0.38457
08:45:57|0.3846
08:45:58|0.3846
08:46:01|0.3846
08:46:01|0.38446
08:46:02|0.38446
08:46:03|0.38431
08:46:05|0.38423
08:46:05|0.38421
08:46:06|0.38407
08:46:07|0.384
08:46:08|0.384
08:46:09|0.38395
08:46:10|0.38395
08:46:12|0.38377
08:46:13|0.38369
08:46:13|0.38375
08:46:14|0.38375
08:46:16|0.38375
08:46:17|0.38375
08:46:18|0.38375
08:46:18|0.38375
08:46:20|0.38387
08:46:21|0.38394
08:46:22|0.38394
08:46:23|0.38389
08:46:24|0.3838
08:46:25|0.38375
08:46:26|0.38375
08:46:27|0.38358
08:46:28|0.38356
08:46:29|0.38362
08:46:30|0.38357
08:46:31|0.3835
08:46:32|0.38333
08:46:33|0.38309
08:46:34|0.38326
08:46:35|0.38326
08:46:37|0.38326
08:46:38|0.38357
08:46:40|0.38357
08:46:40|0.38357
08:46:41|0.38357
08:46:43|0.38357
08:46:43|0.38365
08:46:45|0.38366
08:46:46|0.38357
08:46:46|0.38357
08:46:47|0.38357
08:46:49|0.38361
08:46:50|0.38354
08:46:50|0.38354
08:46:52|0.38354
08:46:53|0.38357
08:46:53|0.3836
08:46:54|0.38365
08:46:55|0.38375
08:46:57|0.3837
08:46:58|0.3837
08:46:58|0.3837
08:47:00|0.38373
08:47:01|0.38396
08:47:01|0.38407
08:47:02|0.38423
08:47:03|0.38422
08:47:05|0.38422
08:47:06|0.38411
08:47:07|0.38411
08:47:08|0.38411
08:47:09|0.38398
08:47:10|0.38394
08:47:10|0.38397
08:47:12|0.38397
08:47:12|0.38397
08:47:13|0.38397
08:47:15|0.38403
08:47:16|0.3841
08:47:16|0.38415
08:47:18|0.38422
08:47:19|0.3842
08:47:20|0.38403
08:47:20|0.3844
08:47:22|0.38434
08:47:23|0.38445
08:47:23|0.38445
08:47:26|0.38439
08:47:27|0.38428
08:47:27|0.38428
08:47:28|0.38428
08:47:29|0.38436
08:47:31|0.38436
08:47:32|0.38436
08:47:33|0.38454
08:47:33|0.38452
08:47:35|0.38455
08:47:35|0.38453
08:47:36|0.38458
08:47:38|0.38465
08:47:40|0.38456
08:47:41|0.38456
08:47:42|0.38456
08:47:43|0.38456
08:47:44|0.38465
08:47:45|0.38448
08:47:45|0.38448
08:47:47|0.38438
08:47:49|0.38438
08:47:50|0.38454
08:47:51|0.38454
08:47:51|0.38454
08:47:53|0.3847
08:47:54|0.38452
08:47:55|0.38447
08:47:55|0.38447
08:47:57|0.38447
08:47:58|0.38447
08:47:58|0.38447
08:48:00|0.38447
08:48:01|0.38447
08:48:02|0.38447
08:48:03|0.38431
08:48:04|0.38428
08:48:05|0.38425
08:48:06|0.38425
08:48:07|0.38422
08:48:08|0.38422
08:48:08|0.38422
08:48:10|0.38422
08:48:10|0.38422
08:48:12|0.38422
08:48:13|0.38422
08:48:14|0.38425
08:48:15|0.38436
08:48:16|0.38427
08:48:17|0.38446
08:48:19|0.38446
08:48:19|0.38446
08:48:21|0.38446
08:48:22|0.3846
08:48:23|0.3845
08:48:24|0.38449
08:48:25|0.38436
08:48:26|0.38436
08:48:27|0.38436
08:48:28|0.38444
08:48:29|0.38444
08:48:30|0.38443
08:48:31|0.38443
08:48:32|0.38455
08:48:33|0.38461
08:48:34|0.38461
08:48:36|0.38461
08:48:36|0.38461
08:48:37|0.38461
08:48:38|0.38459
08:48:40|0.38459
08:48:42|0.38459
08:48:43|0.38459
08:48:44|0.38459
08:48:45|0.38459
08:48:46|0.38459
08:48:48|0.38459
08:48:49|0.3845
08:48:49|0.3845
08:48:51|0.3845
08:48:52|0.3845
08:48:52|0.38469
08:48:54|0.38469
08:48:55|0.38461
08:48:56|0.38462
08:48:56|0.38462
08:48:57|0.38462
08:48:58|0.3845
08:49:00|0.38445
08:49:00|0.38445
08:49:01|0.38434
08:49:02|0.38426
08:49:03|0.38426
08:49:04|0.38426
08:49:06|0.38426
08:49:06|0.38443
08:49:07|0.38443
08:49:09|0.38443
08:49:09|0.38451
08:49:10|0.38451
08:49:12|0.38451
08:49:13|0.38451
08:49:14|0.38451
08:49:14|0.38451
08:49:15|0.38467
08:49:16|0.38467
08:49:18|0.38467
08:49:19|0.38467
08:49:19|0.38467
08:49:20|0.38467
08:49:22|0.38467
08:49:23|0.38468
08:49:24|0.38468
08:49:24|0.38468
08:49:25|0.38468
08:49:27|0.38468
08:49:27|0.38451
08:49:28|0.38451
08:49:30|0.38451
08:49:30|0.38451
08:49:32|0.38451
08:49:33|0.38451
08:49:34|0.38424
08:49:36|0.38424
08:49:36|0.38424
08:49:37|0.38422
08:49:39|0.38422
08:49:40|0.38422
08:49:41|0.38422
08:49:41|0.38422
08:49:44|0.38426
08:49:45|0.38426
08:49:47|0.3844
08:49:48|0.3844
08:49:48|0.3844
08:49:49|0.3844
08:49:50|0.3844
08:49:52|0.3844
08:49:53|0.3844
08:49:54|0.38447
08:49:54|0.38447
08:49:56|0.38447
08:49:57|0.38447
08:49:58|0.38451
08:49:58|0.38451
08:49:59|0.38451
08:50:01|0.38451
08:50:01|0.38447
08:50:03|0.38447
08:50:05|0.38451
08:50:06|0.38432
08:50:06|0.38422
08:50:07|0.38426
08:50:08|0.38426
08:50:09|0.38429
08:50:10|0.38429
08:50:11|0.38429
08:50:12|0.38429
08:50:13|0.38429
08:50:14|0.38415
08:50:15|0.38415
08:50:17|0.38419
08:50:18|0.38422
08:50:18|0.38422
08:50:19|0.38423
08:50:20|0.38423
08:50:22|0.38423
08:50:23|0.38423
08:50:23|0.38423
08:50:25|0.38423
08:50:26|0.38423
08:50:27|0.38415
08:50:27|0.38415
08:50:28|0.38415
08:50:30|0.38415
08:50:31|0.38415
08:50:31|0.38415
08:50:33|0.38415
08:50:34|0.38415
08:50:35|0.38415
08:50:36|0.38425
08:50:37|0.38425
08:50:38|0.38425
08:50:39|0.38425
08:50:40|0.38425
08:50:41|0.38415
08:50:43|0.38415
08:50:44|0.38415
08:50:45|0.38415
08:50:47|0.38425
08:50:47|0.38425
08:50:48|0.38425
08:50:50|0.38435
08:50:50|0.38435
08:50:52|0.38435
08:50:53|0.3846
08:50:53|0.38474
08:50:54|0.3846
08:50:56|0.38437
08:50:57|0.38437
08:50:57|0.38447
08:50:59|0.38447
08:50:59|0.38447
08:51:01|0.38475
08:51:01|0.38475
08:51:02|0.38475
08:51:03|0.38475
08:51:04|0.38475
08:51:05|0.38452
08:51:07|0.38452
08:51:08|0.38446
08:51:08|0.38422
08:51:09|0.38427
08:51:12|0.38425
08:51:13|0.38416
08:51:14|0.38416
08:51:15|0.38435
08:51:15|0.38444
08:51:16|0.38444
08:51:17|0.38444
08:51:19|0.38444
08:51:20|0.38454
08:51:21|0.38416
08:51:21|0.38435
08:51:23|0.38435
08:51:23|0.38433
08:51:24|0.38433
08:51:25|0.38443
08:51:26|0.38443
08:51:27|0.38443
08:51:28|0.38467
08:51:30|0.38468
08:51:30|0.38481
08:51:31|0.38496
08:51:32|0.385
08:51:33|0.38512
08:51:34|0.38486
08:51:36|0.38464
08:51:36|0.38451
08:51:37|0.38451
08:51:38|0.38471
08:51:40|0.38471
08:51:40|0.38471
08:51:41|0.38471
08:51:42|0.38471
08:51:44|0.38471
08:51:45|0.38475
08:51:46|0.38456
08:51:47|0.38456
08:51:49|0.38456
08:51:49|0.38456
08:51:51|0.38456
08:51:52|0.38461
08:51:53|0.38461
08:51:54|0.38461
08:51:54|0.38461
08:51:55|0.38455
08:51:56|0.38432
08:51:57|0.38432
08:51:58|0.38443
08:51:59|0.38443
08:52:00|0.38443
08:52:01|0.38443
08:52:03|0.38451
08:52:03|0.38451
08:52:04|0.38451
08:52:06|0.38463
08:52:07|0.38483
08:52:08|0.38483
08:52:08|0.38483
08:52:09|0.38483
08:52:10|0.38483
08:52:12|0.38483
08:52:12|0.38483
08:52:13|0.38492
08:52:14|0.38492
08:52:15|0.38479
08:52:16|0.38454
08:52:17|0.38454
08:52:19|0.38454
08:52:19|0.38454
08:52:21|0.38454
08:52:22|0.38454
08:52:23|0.38454
08:52:23|0.38489
08:52:25|0.38498
08:52:26|0.38503
08:52:26|0.38503
08:52:28|0.38503
08:52:29|0.38503
08:52:30|0.38499
08:52:31|0.38499
08:52:31|0.38484
08:52:33|0.38484
08:52:34|0.38484
08:52:35|0.38484
08:52:36|0.38484
08:52:37|0.38498
08:52:37|0.38498
08:52:38|0.38498
08:52:40|0.38498
08:52:41|0.38498
08:52:42|0.38498
08:52:43|0.38498
08:52:45|0.38498
08:52:45|0.385
08:52:47|0.385
08:52:48|0.385
08:52:49|0.385
08:52:50|0.3848
08:52:51|0.3846
08:52:52|0.3846
08:52:53|0.38461
08:52:54|0.38461
08:52:56|0.38461
08:52:57|0.38483
08:52:57|0.38483
08:52:59|0.38483
08:53:00|0.38483
08:53:01|0.38483
08:53:01|0.38483
08:53:03|0.38497
08:53:04|0.38497
08:53:05|0.3849
08:53:06|0.38459
08:53:07|0.38458
08:53:08|0.38455
08:53:09|0.38455
08:53:11|0.38455
08:53:12|0.38459
08:53:13|0.3846
08:53:14|0.3846
08:53:15|0.38461
08:53:16|0.38461
08:53:17|0.38453
08:53:19|0.38446
08:53:20|0.38446
08:53:20|0.38446
08:53:22|0.38426
08:53:22|0.38428
08:53:23|0.38428
08:53:24|0.38428
08:53:26|0.38428
08:53:26|0.38435
08:53:28|0.38435
08:53:29|0.38435
08:53:29|0.38435
08:53:30|0.38435
08:53:31|0.38435
08:53:33|0.38435
08:53:34|0.38435
08:53:35|0.38435
08:53:35|0.38435
08:53:37|0.38435
08:53:38|0.38435
08:53:39|0.38435
08:53:39|0.38435
08:53:41|0.38435
08:53:42|0.38443
08:53:42|0.38443
08:53:43|0.38443
08:53:44|0.38443
08:53:45|0.38443
08:53:47|0.38449
08:53:48|0.38449
08:53:49|0.38449
08:53:50|0.38449
08:53:51|0.38456
08:53:51|0.38452
08:53:53|0.38452
08:53:54|0.38456
08:53:56|0.38456
08:53:57|0.38454
08:53:58|0.38454
08:53:58|0.38448
08:54:00|0.38448
08:54:00|0.38457
08:54:02|0.38457
08:54:02|0.38451
08:54:03|0.38436
08:54:04|0.38436
08:54:06|0.38448
08:54:07|0.38448
08:54:08|0.38439
08:54:09|0.38432
08:54:09|0.38423
08:54:11|0.38431
08:54:12|0.38445
08:54:13|0.38445
08:54:15|0.38448
08:54:15|0.38437
08:54:16|0.38445
08:54:17|0.38445
08:54:19|0.38422
08:54:19|0.38422
08:54:21|0.38428
08:54:22|0.38428
08:54:22|0.38418
08:54:24|0.38418
08:54:24|0.38435
08:54:25|0.38416
08:54:26|0.3844
08:54:27|0.38442
08:54:28|0.38442
08:54:29|0.38443
08:54:30|0.38434
08:54:31|0.38434
08:54:33|0.38422
08:54:34|0.38435
08:54:34|0.38435
08:54:35|0.38435
08:54:36|0.38438
08:54:37|0.38438
08:54:39|0.38451
08:54:40|0.38459
08:54:40|0.38459
08:54:42|0.38459
08:54:43|0.38459
08:54:44|0.38459
08:54:44|0.38456
08:54:46|0.38467
08:54:48|0.38465
08:54:49|0.38462
08:54:50|0.38475
08:54:51|0.38475
08:54:52|0.38479
08:54:54|0.38479
08:54:55|0.38479
08:54:56|0.38479
08:54:57|0.38479
08:54:58|0.38479
08:54:59|0.38479
08:55:00|0.38479
08:55:01|0.38471
08:55:02|0.38471
08:55:03|0.38478
08:55:04|0.38476
08:55:05|0.38476
08:55:06|0.38473
08:55:07|0.38448
08:55:08|0.38448
08:55:09|0.38448
08:55:10|0.38448
08:55:11|0.38448
08:55:12|0.3845
08:55:13|0.3845
08:55:14|0.3845
08:55:15|0.3845
08:55:16|0.3845
08:55:17|0.3847
08:55:18|0.3847
08:55:19|0.3847
08:55:20|0.3847
08:55:21|0.3847
08:55:22|0.3847
08:55:23|0.3847
08:55:24|0.3847
08:55:25|0.38442
08:55:26|0.38442
08:55:27|0.38442
08:55:28|0.38442
08:55:29|0.38442
08:55:30|0.38442
08:55:31|0.38442
08:55:32|0.38442
08:55:33|0.38442
08:55:34|0.38455
08:55:35|0.38456
08:55:36|0.38438
08:55:37|0.38436
08:55:38|0.38429
08:55:39|0.38429
08:55:40|0.38429
08:55:41|0.38429
08:55:42|0.38429
08:55:43|0.38429
08:55:44|0.38429
08:55:45|0.38439
08:55:47|0.38445
08:55:47|0.38445
08:55:48|0.38445
08:55:50|0.38445
08:55:51|0.38455
08:55:51|0.38455
08:55:52|0.38455
08:55:54|0.38455
08:55:55|0.38455
08:55:55|0.38455
08:55:56|0.38455
08:55:57|0.38466
08:55:58|0.38466
08:56:00|0.38466
08:56:00|0.38483
08:56:01|0.38483
08:56:03|0.38483
08:56:04|0.38483
08:56:04|0.3846
08:56:06|0.38461
08:56:07|0.38461
08:56:07|0.38458
08:56:08|0.38458
08:56:09|0.38458
08:56:11|0.38434
08:56:12|0.38447
08:56:13|0.3844
08:56:14|0.3844
08:56:15|0.3844
08:56:16|0.38449
08:56:17|0.38449
08:56:18|0.38449
08:56:19|0.38449
08:56:20|0.38456
08:56:21|0.38456
08:56:22|0.38456
08:56:23|0.38456
08:56:25|0.38456
08:56:25|0.38436
08:56:27|0.38436
08:56:27|0.38436
08:56:29|0.38436
08:56:29|0.38436
08:56:30|0.38436
08:56:31|0.38436
08:56:33|0.38434
08:56:33|0.3844
08:56:34|0.3844
08:56:35|0.3844
08:56:37|0.3844
08:56:37|0.3844
08:56:38|0.3844
08:56:39|0.3844
08:56:40|0.3844
08:56:42|0.38457
08:56:42|0.38457
08:56:43|0.38457
08:56:45|0.38457
08:56:45|0.38457
08:56:46|0.38472
08:56:48|0.38472
08:56:50|0.38491
08:56:50|0.38491
08:56:51|0.38491
08:56:53|0.38491
08:56:54|0.38491
08:56:55|0.38491
08:56:55|0.38491
08:56:57|0.38496
08:56:58|0.38496
08:56:59|0.38484
08:57:00|0.38471
08:57:00|0.3847
08:57:03|0.38505
08:57:04|0.38505
08:57:05|0.38505
08:57:06|0.38505
08:57:07|0.38505
08:57:08|0.38505
08:57:08|0.38505
08:57:10|0.38505
08:57:10|0.38505
08:57:11|0.38505
08:57:13|0.38505
08:57:13|0.38514
08:57:15|0.38514
08:57:15|0.38514
08:57:17|0.38514
08:57:18|0.38514
08:57:18|0.38506
08:57:21|0.38506
08:57:21|0.38504
08:57:22|0.38504
08:57:24|0.38504
08:57:25|0.38504
08:57:25|0.38504
08:57:27|0.38504
08:57:28|0.38504
08:57:28|0.38496
08:57:30|0.3849
08:57:31|0.3849
08:57:32|0.3849
08:57:32|0.3849
08:57:33|0.38468
08:57:34|0.38468
08:57:36|0.38468
08:57:37|0.38468
08:57:38|0.38468
08:57:38|0.38468
08:57:40|0.38468
08:57:40|0.38468
08:57:41|0.38462
08:57:43|0.38462
08:57:44|0.38462
08:57:45|0.38462
08:57:45|0.38436
08:57:47|0.38439
08:57:48|0.38446
08:57:49|0.38446
08:57:50|0.38446
08:57:51|0.38446
08:57:53|0.38446
08:57:53|0.38446
08:57:55|0.38467
08:57:56|0.38467
08:57:57|0.38467
08:57:59|0.38467
08:58:00|0.38467
08:58:01|0.38467
08:58:02|0.38468
08:58:04|0.38468
08:58:05|0.38468
08:58:06|0.38468
08:58:07|0.38468
08:58:08|0.38467
08:58:08|0.38467
08:58:10|0.38467
08:58:10|0.38467
08:58:12|0.38467
08:58:12|0.38454
08:58:14|0.38465
08:58:14|0.3846
08:58:16|0.38451
08:58:17|0.38451
08:58:18|0.38451
08:58:18|0.38451
08:58:20|0.38451
08:58:21|0.38451
08:58:22|0.38451
08:58:23|0.38451
08:58:24|0.38451
08:58:25|0.38451
08:58:26|0.38451
08:58:26|0.38451
08:58:27|0.38451
08:58:29|0.38451
08:58:30|0.38451
08:58:31|0.38451
08:58:32|0.38451
08:58:33|0.38451
08:58:34|0.38451
08:58:35|0.38451
08:58:36|0.38451
08:58:37|0.38451
08:58:38|0.38451
08:58:39|0.38451
08:58:40|0.38451
08:58:41|0.38451
08:58:42|0.38451
08:58:43|0.38451
08:58:44|0.38451
08:58:45|0.38451
08:58:46|0.38451
08:58:47|0.38467
08:58:48|0.38483
08:58:49|0.38485
08:58:51|0.38491
08:58:53|0.38491
08:58:53|0.38491
08:58:54|0.38491
08:58:55|0.38491
08:58:57|0.38491
08:58:57|0.38491
08:58:58|0.38491
08:58:59|0.38491
08:59:00|0.38491
08:59:01|0.38491
08:59:03|0.38491
08:59:04|0.38491
08:59:04|0.38507
08:59:06|0.38507
08:59:07|0.38507
08:59:08|0.38507
08:59:08|0.385
08:59:10|0.385
08:59:11|0.38501
08:59:12|0.38505
08:59:13|0.38505
08:59:13|0.38505
08:59:15|0.38505
08:59:16|0.38505
08:59:17|0.38505
08:59:18|0.38505
08:59:19|0.38505
08:59:20|0.38505
08:59:21|0.38505
08:59:22|0.38501
08:59:23|0.38505
08:59:24|0.38505
08:59:25|0.38505
08:59:27|0.38505
08:59:28|0.38505
08:59:28|0.38505
08:59:30|0.38505
08:59:30|0.38505
08:59:32|0.385
08:59:33|0.38501
08:59:33|0.38501
08:59:35|0.38501
08:59:36|0.38501
08:59:37|0.38501
08:59:38|0.38501
08:59:39|0.38477
08:59:40|0.38464
08:59:41|0.38464
08:59:42|0.38477
08:59:43|0.38477
08:59:44|0.38478
08:59:45|0.38478
08:59:46|0.38478
08:59:47|0.38478
08:59:48|0.38478
08:59:49|0.38478
08:59:50|0.38478
08:59:51|0.38478
08:59:52|0.38478
08:59:53|0.38478
08:59:55|0.38478
08:59:56|0.38478
08:59:57|0.38486
08:59:58|0.38486
09:00:00|0.38486
09:00:00|0.38486
09:00:02|0.38486
09:00:03|0.38499
09:00:04|0.38491
09:00:06|0.38436
09:00:06|0.38438
09:00:08|0.38438
09:00:08|0.38452
09:00:10|0.38452
09:00:10|0.38501
09:00:11|0.38501
09:00:12|0.3851
09:00:13|0.38503
09:00:15|0.38503
09:00:16|0.38503
09:00:16|0.38503
09:00:18|0.38509
09:00:18|0.38512
09:00:19|0.38512
09:00:20|0.38509
09:00:21|0.38509
09:00:22|0.38513
09:00:23|0.38513
09:00:24|0.38497
09:00:26|0.38471
09:00:26|0.38474
09:00:27|0.38474
09:00:29|0.38474
09:00:29|0.38474
09:00:31|0.38497
09:00:31|0.38507
09:00:32|0.38507
09:00:34|0.38507
09:00:34|0.38509
09:00:35|0.38509
09:00:36|0.38487
09:00:37|0.38471
09:00:39|0.38462
09:00:39|0.38504
09:00:40|0.38504
09:00:41|0.38504
09:00:42|0.38504
09:00:43|0.38491
09:00:45|0.38491
09:00:45|0.38491
09:00:46|0.38491
09:00:47|0.38491
09:00:48|0.38491
09:00:49|0.38491
09:00:50|0.38491
09:00:52|0.38489
09:00:53|0.38489
09:00:55|0.38502
09:00:56|0.38505
09:00:57|0.38505
09:00:58|0.38526
09:00:59|0.38533
09:01:01|0.38533
09:01:02|0.38533
09:01:02|0.38536
09:01:04|0.38532
09:01:04|0.38515
09:01:06|0.38513
09:01:06|0.38513
09:01:08|0.38513
09:01:08|0.38513
09:01:10|0.38505
09:01:11|0.38505
09:01:12|0.38488
09:01:13|0.38496
09:01:14|0.38496
09:01:15|0.38489
09:01:16|0.38489
09:01:17|0.38493
09:01:18|0.38493
09:01:19|0.38493
09:01:20|0.38472
09:01:21|0.38466
09:01:22|0.38457
09:01:23|0.3844
09:01:25|0.38443
09:01:26|0.38449
09:01:26|0.38449
09:01:27|0.38449
09:01:28|0.38449
09:01:30|0.38449
09:01:30|0.38494
09:01:32|0.38494
09:01:32|0.38492
09:01:33|0.38492
09:01:34|0.38492
09:01:36|0.38492
09:01:36|0.38492
09:01:38|0.38493
09:01:38|0.38507
09:01:39|0.38473
09:01:40|0.38473
09:01:41|0.38473
09:01:42|0.38479
09:01:43|0.3848
09:01:45|0.3848
09:01:45|0.3848
09:01:46|0.3848
09:01:47|0.38478
09:01:49|0.38478
09:01:50|0.38494
09:01:51|0.38527
09:01:51|0.38527
09:01:53|0.38527
09:01:54|0.38527
09:01:56|0.38527
09:01:57|0.38527
09:01:58|0.38527
09:01:59|0.38527
09:02:00|0.38586
09:02:01|0.38586
09:02:02|0.38586
09:02:03|0.38586
09:02:04|0.38593
09:02:05|0.38601
09:02:06|0.3862
09:02:08|0.3862
09:02:08|0.3862
09:02:10|0.38628
09:02:11|0.38628
09:02:12|0.38628
09:02:13|0.38628
09:02:13|0.38632
09:02:15|0.38628
09:02:16|0.38624
09:02:17|0.38624
09:02:17|0.38624
09:02:19|0.38628
09:02:19|0.38628
09:02:20|0.38628
09:02:22|0.38628
09:02:23|0.38628
09:02:24|0.38628
09:02:25|0.38628
09:02:26|0.38628
09:02:27|0.38628
09:02:28|0.38628
09:02:28|0.38628
09:02:30|0.38649
09:02:31|0.38653
09:02:32|0.38653
09:02:33|0.3866
09:02:34|0.3866
09:02:35|0.3866
09:02:36|0.38654
09:02:37|0.38654
09:02:38|0.38654
09:02:38|0.38654
09:02:40|0.38654
09:02:41|0.38666
09:02:42|0.38666
09:02:43|0.38677
09:02:44|0.38677
09:02:45|0.38679
09:02:46|0.38679
09:02:47|0.38679
09:02:48|0.38679
09:02:49|0.38679
09:02:50|0.38679
09:02:51|0.38679
09:02:52|0.38648
09:02:54|0.38648
09:02:55|0.38648
09:02:56|0.38648
09:02:56|0.38669
09:02:59|0.38664
09:02:59|0.38664
09:03:01|0.38664
09:03:02|0.38664
09:03:02|0.38675
09:03:04|0.38677
09:03:05|0.38666
09:03:06|0.38661
09:03:07|0.38669
09:03:07|0.38692
09:03:08|0.38692
09:03:09|0.38717
09:03:11|0.38705
09:03:12|0.38705
09:03:12|0.38715
09:03:14|0.38722
09:03:15|0.3873
09:03:16|0.3873
09:03:16|0.3873
09:03:18|0.3873
09:03:19|0.3873
09:03:20|0.3873
09:03:21|0.38718
09:03:22|0.38718
09:03:23|0.38718
09:03:24|0.38717
09:03:25|0.38706
09:03:26|0.38706
09:03:27|0.38706
09:03:28|0.38706
09:03:29|0.387
09:03:30|0.387
09:03:31|0.387
09:03:32|0.387
09:03:33|0.387
09:03:34|0.3866
09:03:35|0.38656
09:03:36|0.38656
09:03:38|0.38658
09:03:38|0.38658
09:03:39|0.38648
09:03:40|0.38648
09:03:42|0.38668
09:03:42|0.38668
09:03:43|0.38685
09:03:44|0.38688
09:03:45|0.38688
09:03:46|0.38686
09:03:47|0.38686
09:03:48|0.38686
09:03:49|0.38686
09:03:51|0.38686
09:03:51|0.38686
09:03:53|0.38686
09:03:53|0.38713
09:03:55|0.38713
09:03:56|0.38713
09:03:56|0.38713
09:03:58|0.387
09:04:00|0.387
09:04:01|0.387
09:04:02|0.38689
09:04:03|0.38709
09:04:04|0.38707
09:04:04|0.38696
09:04:07|0.38656
09:04:07|0.38667
09:04:09|0.38652
09:04:09|0.38648
09:04:10|0.38648
09:04:12|0.38648
09:04:13|0.38648
09:04:13|0.38648
09:04:14|0.38648
09:04:15|0.38648
09:04:17|0.38676
09:04:17|0.38676
09:04:19|0.38676
09:04:19|0.38676
09:04:20|0.38676
09:04:22|0.38676
09:04:23|0.38704
09:04:23|0.38704
09:04:25|0.38704
09:04:26|0.38675
09:04:27|0.38675
09:04:28|0.38675
09:04:29|0.38675
09:04:30|0.38675
09:04:31|0.38675
09:04:32|0.38675
09:04:33|0.38737
09:04:34|0.38737
09:04:35|0.38737
09:04:36|0.38737
09:04:37|0.38737
09:04:38|0.38746
09:04:39|0.38746
09:04:40|0.38746
09:04:41|0.38781
09:04:42|0.38781
09:04:43|0.38781
09:04:45|0.38764
09:04:45|0.38764
09:04:46|0.38768
09:04:47|0.38768
09:04:48|0.38768
09:04:49|0.38768
09:04:51|0.38768
09:04:52|0.38768
09:04:52|0.38768
09:04:53|0.38768
09:04:55|0.38768
09:04:56|0.38768
09:04:57|0.38768
09:04:58|0.38768
09:05:00|0.38768
09:05:01|0.38769
09:05:01|0.38769
09:05:02|0.38763
09:05:04|0.3876
09:05:05|0.3876
09:05:06|0.38747
09:05:07|0.38749
09:05:08|0.38749
09:05:09|0.38749
09:05:10|0.38749
09:05:11|0.38749
09:05:12|0.38749
09:05:13|0.38749
09:05:14|0.3876
09:05:15|0.3876
09:05:16|0.38768
09:05:18|0.38758
09:05:18|0.38758
09:05:19|0.38758
09:05:20|0.38758
09:05:22|0.38758
09:05:22|0.3877
09:05:24|0.3877
09:05:24|0.3877
09:05:26|0.3877
09:05:26|0.38789
09:05:28|0.38789
09:05:29|0.38798
09:05:29|0.38804
09:05:30|0.38804
09:05:31|0.38804
09:05:32|0.38804
09:05:33|0.38804
09:05:34|0.38804
09:05:35|0.38804
09:05:37|0.3881
09:05:37|0.3881
09:05:38|0.3881
09:05:39|0.3881
09:05:41|0.3881
09:05:41|0.3881
09:05:42|0.3881
09:05:43|0.3881
09:05:45|0.3881
09:05:45|0.3881
09:05:46|0.3881
09:05:47|0.3883
09:05:48|0.38837
09:05:50|0.38838
09:05:50|0.38838
09:05:52|0.38838
09:05:52|0.38838
09:05:54|0.38838
09:05:55|0.38837
09:05:56|0.38837
09:05:58|0.38837
09:05:58|0.38841
09:06:00|0.38841
09:06:01|0.38841
09:06:02|0.3883
09:06:03|0.3883
09:06:04|0.38815
09:06:05|0.38815
09:06:07|0.38815
09:06:08|0.38815
09:06:09|0.38818
09:06:10|0.38818
09:06:11|0.38818
09:06:12|0.38818
09:06:13|0.38824
09:06:14|0.38824
09:06:15|0.38824
09:06:16|0.38824
09:06:16|0.38824
09:06:18|0.38824
09:06:19|0.38824
09:06:20|0.38824
09:06:20|0.38824
09:06:22|0.38824
09:06:24|0.38824
09:06:25|0.38824
09:06:26|0.38824
09:06:26|0.38824
09:06:28|0.38824
09:06:28|0.38824
09:06:30|0.38824
09:06:31|0.38824
09:06:31|0.38832
09:06:33|0.38832
09:06:34|0.3882
09:06:34|0.3882
09:06:36|0.3882
09:06:36|0.3882
09:06:37|0.3882
09:06:39|0.38802
09:06:40|0.38802
09:06:40|0.38802
09:06:41|0.38802
09:06:43|0.38808
09:06:44|0.38808
09:06:44|0.3881
09:06:45|0.3881
09:06:46|0.3881
09:06:47|0.3881
09:06:49|0.3881
09:06:49|0.3881
09:06:50|0.3881
09:06:51|0.3881
09:06:52|0.3881
09:06:53|0.3881
09:06:54|0.3881
09:06:55|0.3881
09:06:57|0.3881
09:06:57|0.3881
09:06:59|0.3881
09:07:00|0.3881
09:07:01|0.3881
09:07:02|0.3881
09:07:03|0.3881
09:07:05|0.3881
09:07:05|0.3881
09:07:06|0.3881
09:07:07|0.38808
09:07:08|0.38808
09:07:09|0.38808
09:07:11|0.38793
09:07:11|0.38804
09:07:12|0.38804
09:07:14|0.38804
09:07:14|0.38804
09:07:15|0.3884
09:07:16|0.3884
09:07:18|0.38855
09:07:18|0.38855
09:07:19|0.38855
09:07:21|0.38855
09:07:21|0.38864
09:07:23|0.38864
09:07:24|0.38874
09:07:25|0.38874
09:07:25|0.38871
09:07:27|0.38871
09:07:28|0.38854
09:07:29|0.38854
09:07:30|0.38854
09:07:31|0.38854
09:07:32|0.38854
09:07:33|0.38854
09:07:34|0.38854
09:07:35|0.38854
09:07:36|0.38841
09:07:37|0.38841
09:07:38|0.38841
09:07:39|0.38841
09:07:40|0.38841
09:07:41|0.38833
09:07:42|0.38833
09:07:43|0.38833
09:07:44|0.38849
09:07:46|0.38849
09:07:46|0.38836
09:07:47|0.38836
09:07:48|0.38836
09:07:49|0.38836
09:07:51|0.38836
09:07:51|0.38836
09:07:52|0.38836
09:07:54|0.38836
09:07:54|0.38824
09:07:56|0.38824
09:07:57|0.38814
09:07:58|0.38814
09:07:59|0.38815
09:08:01|0.38815
09:08:02|0.38826
09:08:02|0.38826
09:08:03|0.38831
09:08:05|0.38831
09:08:05|0.38831
09:08:07|0.38831
09:08:07|0.38822
09:08:08|0.38833
09:08:10|0.38832
09:08:10|0.38834
09:08:11|0.38844
09:08:13|0.38844
09:08:13|0.38846
09:08:14|0.38846
09:08:16|0.38846
09:08:17|0.38846
09:08:17|0.38836
09:08:19|0.38837
09:08:20|0.38833
09:08:21|0.38833
09:08:22|0.38833
09:08:23|0.38833
09:08:24|0.38833
09:08:25|0.38812
09:08:26|0.38805
09:08:27|0.38801
09:08:28|0.38774
09:08:29|0.38774
09:08:30|0.38774
09:08:31|0.38774
09:08:32|0.38774
09:08:33|0.38774
09:08:34|0.38774
09:08:35|0.38765
09:08:36|0.38749
09:08:36|0.38748
09:08:38|0.38748
09:08:39|0.38748
09:08:39|0.38748
09:08:41|0.38748
09:08:42|0.38748
09:08:43|0.38748
09:08:44|0.38748
09:08:45|0.38748
09:08:46|0.38748
09:08:47|0.38736
09:08:48|0.38736
09:08:49|0.38736
09:08:50|0.3875
09:08:51|0.3874
09:08:52|0.38734
09:08:53|0.38732
09:08:54|0.38737
09:08:55|0.38737
09:08:56|0.38736
09:08:57|0.38738
09:08:58|0.38736
09:08:59|0.38736
09:09:00|0.38736
09:09:01|0.38721
09:09:03|0.38721
09:09:03|0.38721
09:09:04|0.38721
09:09:06|0.38721
09:09:07|0.38729
09:09:08|0.38729
09:09:08|0.38726
09:09:11|0.38712
09:09:12|0.38712
09:09:12|0.387
09:09:13|0.38695
09:09:15|0.38695
09:09:15|0.38696
09:09:17|0.38702
09:09:18|0.38681
09:09:19|0.38678
09:09:20|0.38678
09:09:21|0.38678
09:09:22|0.38676
09:09:23|0.38676
09:09:24|0.38676
09:09:25|0.38676
09:09:26|0.38676
09:09:27|0.38676
09:09:29|0.38676
09:09:30|0.3869
09:09:30|0.3869
09:09:32|0.38676
09:09:33|0.38676
09:09:34|0.38676
09:09:35|0.38708
09:09:36|0.387
09:09:37|0.38714
09:09:38|0.38713
09:09:39|0.38713
09:09:40|0.38713
09:09:41|0.38713
09:09:42|0.38713
09:09:43|0.38713
09:09:44|0.38713
09:09:46|0.38713
09:09:46|0.38713
09:09:47|0.38713
09:09:48|0.38713
09:09:49|0.38713
09:09:50|0.38713
09:09:51|0.38713
09:09:52|0.38768
09:09:53|0.38768
09:09:54|0.38748
09:09:55|0.38748
09:09:56|0.38748
09:09:57|0.38748
09:09:58|0.38748
09:09:59|0.38748
09:10:01|0.38748
09:10:03|0.38748
09:10:04|0.38707
09:10:05|0.38707
09:10:06|0.38689
09:10:06|0.38689
09:10:08|0.38689
09:10:10|0.38693
09:10:10|0.38693
09:10:11|0.38623
09:10:13|0.38623
09:10:14|0.38623
09:10:14|0.38623
09:10:16|0.38623
09:10:16|0.38623
09:10:17|0.38649
09:10:19|0.38649
09:10:19|0.38649
09:10:21|0.38673
09:10:21|0.38661
09:10:22|0.38654
09:10:24|0.38653
09:10:25|0.38659
09:10:26|0.38659
09:10:27|0.38661
09:10:27|0.38661
09:10:29|0.38661
09:10:30|0.38661
09:10:31|0.38661
09:10:32|0.38661
09:10:33|0.38661
09:10:34|0.38661
09:10:35|0.38661
09:10:36|0.38661
09:10:37|0.38661
09:10:37|0.38658
09:10:39|0.38658
09:10:40|0.38658
09:10:41|0.38658
09:10:42|0.38658
09:10:43|0.38658
09:10:44|0.38658
09:10:45|0.38658
09:10:46|0.38658
09:10:47|0.38688
09:10:48|0.38688
09:10:49|0.38669
09:10:50|0.38669
09:10:51|0.38673
09:10:52|0.38673
09:10:53|0.38673
09:10:54|0.38673
09:10:55|0.38673
09:10:56|0.38673
09:10:57|0.38673
09:10:58|0.38673
09:10:59|0.38673
09:11:00|0.38673
09:11:01|0.38647
09:11:02|0.38647
09:11:03|0.38647
09:11:04|0.38623
09:11:05|0.38623
09:11:07|0.38623
09:11:08|0.38623
09:11:09|0.38646
09:11:10|0.38667
09:11:10|0.38667
09:11:12|0.38667
09:11:12|0.38667
09:11:14|0.38667
09:11:15|0.38673
09:11:16|0.38685
09:11:17|0.38685
09:11:18|0.38707
09:11:19|0.38707
09:11:20|0.38673
09:11:21|0.38673
09:11:22|0.38673
09:11:22|0.38673
09:11:23|0.38673
09:11:25|0.38673
09:11:26|0.38655
09:11:27|0.38655
09:11:29|0.38666
09:11:30|0.38676
09:11:31|0.3868
09:11:31|0.38683
09:11:33|0.38683
09:11:33|0.38683
09:11:35|0.38683
09:11:36|0.38694
09:11:36|0.38685
09:11:37|0.38685
09:11:39|0.38685
09:11:40|0.38703
09:11:40|0.38703
09:11:42|0.38703
09:11:43|0.38703
09:11:44|0.38703
09:11:45|0.38703
09:11:46|0.38703
09:11:46|0.38703
09:11:48|0.38694
09:11:49|0.38694
09:11:50|0.38694
09:11:50|0.38694
09:11:51|0.38694
09:11:53|0.38694
09:11:54|0.38694
09:11:54|0.38694
09:11:55|0.38694
09:11:56|0.38694
09:11:58|0.38705
09:11:59|0.38705
09:12:00|0.38705
09:12:01|0.38705
09:12:02|0.38698
09:12:04|0.3869
09:12:05|0.3869
09:12:06|0.38682
09:12:07|0.38682
09:12:09|0.38682
09:12:10|0.38649
09:12:10|0.38649
09:12:11|0.38649
09:12:13|0.38653
09:12:14|0.38653
09:12:15|0.38653
09:12:16|0.38653
09:12:17|0.38653
09:12:18|0.38653
09:12:19|0.38653
09:12:20|0.38653
09:12:21|0.38653
09:12:22|0.38648
09:12:23|0.38648
09:12:24|0.38663
09:12:25|0.38663
09:12:26|0.38663
09:12:27|0.38679
09:12:28|0.38679
09:12:29|0.38679
09:12:30|0.38679
09:12:31|0.38679
09:12:32|0.38679
09:12:33|0.38679
09:12:35|0.38679
09:12:35|0.38679
09:12:36|0.38679
09:12:37|0.38679
09:12:38|0.38679
09:12:39|0.38679
09:12:40|0.38679
09:12:41|0.38679
09:12:42|0.38679
09:12:43|0.38679
09:12:44|0.38679
09:12:45|0.38653
09:12:46|0.38653
09:12:47|0.38653
09:12:48|0.38653
09:12:49|0.38653
09:12:50|0.38653
09:12:51|0.38653
09:12:52|0.38653
09:12:53|0.38653
09:12:55|0.38649
09:12:55|0.38649
09:12:56|0.38649
09:12:57|0.38629
09:12:59|0.38629
09:13:00|0.38629
09:13:00|0.38629
09:13:01|0.38629
09:13:02|0.38629
09:13:03|0.38629
09:13:05|0.38629
09:13:06|0.38628
09:13:07|0.38642
09:13:08|0.38659
09:13:09|0.38649
09:13:10|0.38649
09:13:11|0.38649
09:13:12|0.38649
09:13:13|0.38649
09:13:14|0.38649
09:13:15|0.38673
09:13:16|0.38673
09:13:18|0.38673
09:13:18|0.38673
09:13:20|0.38673
09:13:21|0.38673
09:13:21|0.38673
09:13:23|0.38673
09:13:24|0.38673
09:13:25|0.38673
09:13:26|0.38659
09:13:28|0.38651
09:13:29|0.38651
09:13:30|0.38661
09:13:31|0.38661
09:13:32|0.38661
09:13:33|0.38661
09:13:34|0.38661
09:13:35|0.38661
09:13:36|0.38661
09:13:37|0.38661
09:13:38|0.38661
09:13:39|0.38661
09:13:40|0.38661
09:13:41|0.38661
09:13:42|0.38661
09:13:44|0.38666
09:13:44|0.38666
09:13:46|0.38666
09:13:47|0.38666
09:13:47|0.38666
09:13:48|0.38666
09:13:49|0.38666
09:13:51|0.38666
09:13:51|0.38666
09:13:52|0.38666
09:13:53|0.38662
09:13:55|0.38662
09:13:56|0.38662
09:13:57|0.38662
09:13:58|0.38658
09:13:59|0.38653
09:14:01|0.38653
09:14:01|0.38648
09:14:02|0.38642
09:14:03|0.38642
09:14:04|0.38642
09:14:06|0.38642
09:14:07|0.38642
09:14:09|0.38642
09:14:09|0.38642
09:14:11|0.38642
09:14:11|0.38642
09:14:12|0.38642
09:14:13|0.38642
09:14:15|0.38642
09:14:16|0.38642
09:14:16|0.38642
09:14:18|0.38642
09:14:19|0.38642
09:14:19|0.38642
09:14:20|0.38642
09:14:22|0.38642
09:14:22|0.38642
09:14:24|0.38642
09:14:25|0.38642
09:14:26|0.38665
09:14:27|0.38665
09:14:27|0.38665
09:14:29|0.38665
09:14:30|0.38665
09:14:30|0.38665
09:14:32|0.38665
09:14:33|0.38665
09:14:34|0.38665
09:14:35|0.38665
09:14:36|0.38665
09:14:37|0.38665
09:14:38|0.38665
09:14:39|0.38665
09:14:40|0.38665
09:14:41|0.38665
09:14:42|0.38665
09:14:43|0.38665
09:14:44|0.38694
09:14:45|0.38694
09:14:46|0.38694
09:14:47|0.38694
09:14:48|0.38694
09:14:49|0.38694
09:14:50|0.38694
09:14:51|0.38694
09:14:52|0.38694
09:14:53|0.38694
09:14:54|0.38694
09:14:55|0.38694
09:14:56|0.38694
09:14:57|0.38694
09:14:58|0.38694
09:14:59|0.38667
09:15:00|0.38667
09:15:01|0.3864
09:15:02|0.3866
09:15:03|0.3866
09:15:04|0.3866
09:15:05|0.3866
09:15:07|0.38686
09:15:07|0.38686
09:15:09|0.38686
09:15:10|0.38686
09:15:11|0.38686
09:15:12|0.38686
09:15:14|0.38686
09:15:14|0.38686
09:15:15|0.38698
09:15:16|0.38698
09:15:17|0.38698
09:15:18|0.38698
09:15:19|0.38698
09:15:20|0.38712
09:15:21|0.38712
09:15:22|0.38712
09:15:24|0.38716
09:15:24|0.38736
09:15:25|0.38754
09:15:26|0.38754
09:15:27|0.38754
09:15:28|0.38754
09:15:30|0.38754
09:15:30|0.38751
09:15:31|0.38751
09:15:32|0.38751
09:15:33|0.38751
09:15:34|0.38751
09:15:35|0.38721
09:15:36|0.38721
09:15:37|0.38721
09:15:39|0.38721
09:15:39|0.38705
09:15:40|0.38705
09:15:42|0.38689
09:15:42|0.38689
09:15:44|0.38689
09:15:44|0.38698
09:15:45|0.38707
09:15:46|0.38707
09:15:47|0.38707
09:15:48|0.38707
09:15:49|0.38707
09:15:51|0.38707
09:15:52|0.38736
09:15:53|0.3871
09:15:53|0.38718
09:15:54|0.38718
09:15:55|0.38718
09:15:56|0.38718
09:15:58|0.38691
09:15:58|0.38679
09:15:59|0.38679
09:16:01|0.38679
09:16:01|0.38695
09:16:02|0.38686
09:16:03|0.38686
09:16:04|0.38686
09:16:06|0.38686
09:16:06|0.38686
09:16:07|0.38686
09:16:08|0.38686
09:16:10|0.38686
09:16:10|0.38686
09:16:11|0.38709
09:16:13|0.38716
09:16:13|0.38716
09:16:15|0.38716
09:16:16|0.38749
09:16:17|0.38749
09:16:17|0.38749
09:16:19|0.38747
09:16:19|0.38747
09:16:21|0.38747
09:16:21|0.38747
09:16:22|0.38747
09:16:23|0.38747
09:16:24|0.38747
09:16:25|0.38775
09:16:27|0.38775
09:16:27|0.38757
09:16:29|0.38746
09:16:30|0.38742
09:16:31|0.3873
09:16:32|0.3873
09:16:33|0.3873
09:16:34|0.38723
09:16:35|0.38723
09:16:36|0.38723
09:16:37|0.38723
09:16:38|0.38723
09:16:39|0.38708
09:16:40|0.38708
09:16:41|0.38708
09:16:42|0.38716
09:16:43|0.38716
09:16:44|0.38702
09:16:45|0.38683
09:16:47|0.38693
09:16:47|0.38693
09:16:48|0.38693
09:16:49|0.38693
09:16:50|0.38697
09:16:51|0.38697
09:16:52|0.38708
09:16:53|0.38708
09:16:55|0.38708
09:16:55|0.38708
09:16:56|0.38708
09:16:57|0.38708
09:16:58|0.38708
09:16:59|0.38708
09:17:00|0.38708
09:17:01|0.38708
09:17:02|0.38698
09:17:03|0.38692
09:17:04|0.38692
09:17:05|0.38692
09:17:06|0.38692
09:17:08|0.3869
09:17:09|0.3869
09:17:11|0.3869
09:17:12|0.3869
09:17:13|0.38693
09:17:14|0.38685
09:17:15|0.38685
09:17:16|0.38685
09:17:17|0.38685
09:17:18|0.38685
09:17:19|0.38682
09:17:20|0.38682
09:17:21|0.38682
09:17:22|0.38682
09:17:23|0.38682
09:17:24|0.38682
09:17:25|0.38677
09:17:26|0.38676
09:17:27|0.38676
09:17:28|0.38676
09:17:29|0.38676
09:17:30|0.38676
09:17:31|0.38676
09:17:32|0.38673
09:17:33|0.38673
09:17:35|0.38673
09:17:36|0.38673
09:17:37|0.38675
09:17:37|0.38675
09:17:38|0.38675
09:17:40|0.38675
09:17:41|0.38675
09:17:42|0.38675
09:17:43|0.38675
09:17:43|0.38675
09:17:44|0.38675
09:17:46|0.38675
09:17:47|0.3866
09:17:48|0.3864
09:17:49|0.38624
09:17:50|0.38613
09:17:51|0.38618
09:17:52|0.38608
09:17:53|0.38608
09:17:54|0.38611
09:17:55|0.38611
09:17:56|0.38611
09:17:57|0.38611
09:17:58|0.38605
09:17:59|0.38607
09:18:00|0.386
09:18:01|0.386
09:18:02|0.38583
09:18:03|0.38575
09:18:04|0.38572
09:18:05|0.38575
09:18:06|0.38575
09:18:07|0.38573
09:18:08|0.38586
09:18:10|0.38586
09:18:11|0.38592
09:18:12|0.38599
09:18:12|0.38618
09:18:14|0.38618
09:18:15|0.38629
09:18:16|0.38629
09:18:17|0.38629
09:18:18|0.38629
09:18:19|0.38621
09:18:20|0.3863
09:18:21|0.3864
09:18:23|0.3864
09:18:23|0.3864
09:18:26|0.3864
09:18:26|0.3864
09:18:28|0.3864
09:18:28|0.3864
09:18:30|0.3864
09:18:30|0.3864
09:18:31|0.3864
09:18:33|0.3864
09:18:34|0.3864
09:18:34|0.3864
09:18:36|0.3864
09:18:36|0.3864
09:18:37|0.3864
09:18:38|0.3864
09:18:39|0.3864
09:18:40|0.3864
09:18:41|0.3864
09:18:43|0.3864
09:18:44|0.38609
09:18:44|0.38609
09:18:45|0.38609
09:18:46|0.38609
09:18:48|0.38626
09:18:49|0.38626
09:18:49|0.38626
09:18:51|0.38626
09:18:51|0.38628
09:18:52|0.38628
09:18:54|0.38628
09:18:54|0.38628
09:18:55|0.38628
09:18:57|0.38628
09:18:57|0.38628
09:18:58|0.38628
09:18:59|0.38628
09:19:00|0.38628
09:19:01|0.38628
09:19:03|0.38678
09:19:04|0.38658
09:19:05|0.38637
09:19:05|0.38652
09:19:06|0.38652
09:19:07|0.38652
09:19:08|0.38652
09:19:10|0.38652
09:19:11|0.38662
09:19:12|0.38662
09:19:13|0.38662
09:19:15|0.38662
09:19:16|0.3869
09:19:17|0.3869
09:19:18|0.3869
09:19:19|0.3869
09:19:20|0.3869
09:19:21|0.3869
09:19:22|0.387
09:19:23|0.38702
09:19:24|0.38702
09:19:25|0.38702
09:19:26|0.38709
09:19:27|0.38709
09:19:28|0.38711
09:19:29|0.3872
09:19:30|0.3872
09:19:31|0.3872
09:19:32|0.3872
09:19:33|0.3872
09:19:34|0.3872
09:19:36|0.3872
09:19:36|0.38714
09:19:37|0.38714
09:19:38|0.38709
09:19:39|0.38709
09:19:40|0.38709
09:19:41|0.38709
09:19:43|0.38709
09:19:44|0.38709
09:19:45|0.38709
09:19:45|0.38709
09:19:47|0.38709
09:19:47|0.38709
09:19:48|0.38709
09:19:50|0.38709
09:19:50|0.38709
09:19:52|0.38715
09:19:54|0.38729
09:19:54|0.38729
09:19:56|0.38715
09:19:56|0.38715
09:19:58|0.38715
09:19:58|0.38715
09:19:59|0.38715
09:20:01|0.38715
09:20:01|0.38715
09:20:03|0.38722
09:20:04|0.38682
09:20:04|0.38671
09:20:06|0.38686
09:20:07|0.38686
09:20:08|0.38689
09:20:09|0.38699
09:20:09|0.38699
09:20:10|0.38699
09:20:11|0.38695
09:20:13|0.38695
09:20:13|0.38695
09:20:15|0.38695
09:20:16|0.38697
09:20:17|0.38696
09:20:18|0.38696
09:20:19|0.38696
09:20:21|0.38696
09:20:22|0.38665
09:20:23|0.38665
09:20:23|0.38665
09:20:25|0.38665
09:20:25|0.38663
09:20:26|0.38673
09:20:27|0.38678
09:20:29|0.38678
09:20:30|0.38678
09:20:31|0.38657
09:20:32|0.38657
09:20:33|0.38653
09:20:35|0.38653
09:20:35|0.38653
09:20:36|0.38653
09:20:37|0.38653
09:20:38|0.38653
09:20:39|0.38653
09:20:41|0.38653
09:20:41|0.38653
09:20:42|0.38653
09:20:44|0.38653
09:20:44|0.38653
09:20:46|0.38653
09:20:46|0.38633
09:20:48|0.38633
09:20:48|0.38633
09:20:50|0.38633
09:20:50|0.38636
09:20:52|0.38636
09:20:52|0.38636
09:20:54|0.38636
09:20:55|0.38646
09:20:56|0.38646
09:20:57|0.38646
09:20:58|0.38646
09:20:58|0.38646
09:21:00|0.38646
09:21:00|0.38646
09:21:02|0.38646
09:21:02|0.38638
09:21:05|0.38638
09:21:06|0.38658
09:21:06|0.38658
09:21:07|0.38662
09:21:08|0.38662
09:21:09|0.38662
09:21:11|0.38662
09:21:11|0.38697
09:21:13|0.38686
09:21:14|0.38653
09:21:15|0.38653
09:21:16|0.38653
09:21:18|0.38653
09:21:19|0.38653
09:21:20|0.38653
09:21:21|0.38653
09:21:22|0.38653
09:21:23|0.38653
09:21:24|0.38653
09:21:24|0.38653
09:21:25|0.38653
09:21:27|0.38653
09:21:28|0.38653
09:21:28|0.38653
09:21:30|0.38653
09:21:31|0.38653
09:21:32|0.38653
09:21:33|0.38653
09:21:34|0.38653
09:21:36|0.38653
09:21:37|0.38653
09:21:38|0.38653
09:21:38|0.38653
09:21:40|0.38653
09:21:40|0.38653
09:21:42|0.38682
09:21:42|0.38682
09:21:44|0.38682
09:21:44|0.38682
09:21:45|0.38682
09:21:46|0.38682
09:21:48|0.38682
09:21:49|0.38682
09:21:49|0.38682
09:21:50|0.38682
09:21:51|0.38682
09:21:52|0.38682
09:21:54|0.38682
09:21:54|0.38682
09:21:56|0.38682
09:21:57|0.38664
09:21:57|0.38664
09:21:58|0.38664
09:21:59|0.38664
09:22:00|0.38664
09:22:02|0.38664
09:22:02|0.38664
09:22:03|0.38664
09:22:05|0.38691
09:22:06|0.387
09:22:07|0.387
09:22:07|0.387
09:22:09|0.387
09:22:09|0.387
09:22:10|0.38684
09:22:12|0.38677
09:22:14|0.38674
09:22:15|0.38674
09:22:15|0.38674
09:22:16|0.38671
09:22:17|0.38671
09:22:18|0.38671
09:22:20|0.38671
09:22:20|0.38671
09:22:22|0.38671
09:22:23|0.38663
09:22:24|0.38663
09:22:25|0.38663
09:22:26|0.38663
09:22:26|0.38663
09:22:28|0.3866
09:22:28|0.3866
09:22:29|0.3866
09:22:30|0.38657
09:22:31|0.38685
09:22:32|0.38685
09:22:33|0.38685
09:22:35|0.3865
09:22:35|0.38663
09:22:36|0.38672
09:22:38|0.38672
09:22:39|0.38672
09:22:40|0.38672
09:22:41|0.38672
09:22:42|0.38672
09:22:43|0.38662
09:22:44|0.38662
09:22:45|0.38662
09:22:46|0.38686
09:22:47|0.38687
09:22:48|0.38687
09:22:49|0.38687
09:22:50|0.38687
09:22:51|0.38687
09:22:52|0.38687
09:22:53|0.38687
09:22:55|0.38687
09:22:56|0.38687
09:22:57|0.38696
09:22:58|0.38696
09:22:58|0.38696
09:23:01|0.38696
09:23:01|0.38696
09:23:03|0.38696
09:23:03|0.38696
09:23:04|0.38651
09:23:06|0.38651
09:23:06|0.38675
09:23:07|0.38679
09:23:08|0.38679
09:23:09|0.38673
09:23:10|0.38664
09:23:12|0.38664
09:23:12|0.38664
09:23:14|0.38687
09:23:15|0.38727
09:23:16|0.38727
09:23:17|0.38737
09:23:18|0.3874
09:23:19|0.38757
09:23:21|0.38757
09:23:21|0.38745
09:23:23|0.38745
09:23:24|0.38745
09:23:24|0.38745
09:23:25|0.38745
09:23:26|0.38745
09:23:27|0.38745
09:23:29|0.38739
09:23:30|0.38739
09:23:30|0.38739
09:23:31|0.38739
09:23:33|0.38739
09:23:33|0.38739
09:23:35|0.38739
09:23:36|0.38739
09:23:37|0.38739
09:23:38|0.38739
09:23:39|0.38739
09:23:40|0.38739
09:23:41|0.38747
09:23:42|0.38747
09:23:43|0.38747
09:23:44|0.38747
09:23:45|0.38747
09:23:46|0.38747
09:23:47|0.38747
09:23:49|0.38747
09:23:49|0.38747
09:23:50|0.38747
09:23:51|0.38731
09:23:53|0.38731
09:23:53|0.38731
09:23:55|0.38738
09:23:56|0.38738
09:23:57|0.38738
09:23:58|0.38713
09:23:58|0.38713
09:23:59|0.38713
09:24:00|0.38713
09:24:02|0.38755
09:24:02|0.38755
09:24:04|0.38764
09:24:04|0.38764
09:24:06|0.38773
09:24:06|0.38771
09:24:07|0.38771
09:24:09|0.38796
09:24:09|0.38796
09:24:10|0.38828
09:24:11|0.38828
09:24:13|0.38828
09:24:14|0.38828
09:24:16|0.3881
09:24:16|0.38816
09:24:17|0.38816
09:24:18|0.38816
09:24:19|0.38816
09:24:20|0.38814
09:24:21|0.38814
09:24:23|0.38814
09:24:23|0.38814
09:24:24|0.38814
09:24:27|0.38814
09:24:27|0.38814
09:24:29|0.38814
09:24:29|0.38821
09:24:30|0.38821
09:24:32|0.38829
09:24:33|0.38829
09:24:34|0.38829
09:24:35|0.38829
09:24:36|0.38829
09:24:36|0.38829
09:24:38|0.38829
09:24:39|0.38829
09:24:40|0.38829
09:24:41|0.38829
09:24:42|0.38829
09:24:43|0.38829
09:24:43|0.38829
09:24:45|0.38829
09:24:47|0.3882
09:24:47|0.3882
09:24:49|0.3882
09:24:50|0.3882
09:24:51|0.3882
09:24:52|0.3882
09:24:53|0.3882
09:24:54|0.38804
09:24:55|0.38804
09:24:56|0.38804
09:24:57|0.3882
09:24:58|0.38825
09:24:59|0.38825
09:25:01|0.38825
09:25:01|0.38821
09:25:02|0.38821
09:25:03|0.38813
09:25:04|0.38783
09:25:05|0.38783
09:25:06|0.38783
09:25:07|0.38783
09:25:09|0.38783
09:25:10|0.38783
09:25:10|0.38783
09:25:12|0.38783
09:25:13|0.38783
09:25:14|0.38758
09:25:15|0.38779
09:25:16|0.38775
09:25:18|0.38774
09:25:18|0.38774
09:25:21|0.38772
09:25:21|0.38772
09:25:22|0.38772
09:25:24|0.38772
09:25:25|0.38773
09:25:26|0.38773
09:25:27|0.38773
09:25:28|0.38773
09:25:28|0.38773
09:25:30|0.38773
09:25:31|0.38773
09:25:32|0.38773
09:25:33|0.38773
09:25:34|0.38773
09:25:35|0.38773
09:25:37|0.38786
09:25:37|0.38786
09:25:39|0.38801
09:25:40|0.38801
09:25:41|0.38801
09:25:41|0.38801
09:25:42|0.3877
09:25:44|0.3877
09:25:44|0.38765
09:25:46|0.38776
09:25:46|0.38776
09:25:47|0.38776
09:25:49|0.38776
09:25:50|0.38776
09:25:50|0.38776
09:25:52|0.38776
09:25:53|0.38776
09:25:53|0.38776
09:25:55|0.38776
09:25:56|0.38776
09:25:57|0.38778
09:25:58|0.38778
09:25:59|0.38778
09:26:00|0.38782
09:26:01|0.38782
09:26:02|0.38782
09:26:04|0.38779
09:26:04|0.38779
09:26:05|0.38779
09:26:06|0.38779
09:26:08|0.38779
09:26:09|0.38779
09:26:09|0.38747
09:26:10|0.38749
09:26:11|0.38766
09:26:12|0.38792
09:26:13|0.38792
09:26:14|0.38786
09:26:15|0.38776
09:26:16|0.38776
09:26:18|0.38776
09:26:19|0.38776
09:26:20|0.38776
09:26:21|0.38774
09:26:22|0.38774
09:26:23|0.38774
09:26:24|0.38774
09:26:25|0.38809
09:26:27|0.38798
09:26:28|0.38798
09:26:29|0.38798
09:26:29|0.38798
09:26:30|0.38798
09:26:32|0.38798
09:26:32|0.38799
09:26:33|0.38799
09:26:35|0.38799
09:26:36|0.38799
09:26:36|0.38799
09:26:37|0.38781
09:26:38|0.38764
09:26:40|0.38764
09:26:40|0.38764
09:26:42|0.38777
09:26:42|0.38777
09:26:44|0.38777
09:26:45|0.38777
09:26:45|0.38782
09:26:46|0.38782
09:26:47|0.38782
09:26:49|0.38782
09:26:50|0.38782
09:26:51|0.38782
09:26:51|0.38782
09:26:53|0.38782
09:26:54|0.38782
09:26:55|0.38782
09:26:56|0.38782
09:26:57|0.38782
09:26:58|0.38782
09:27:00|0.38782
09:27:01|0.38782
09:27:01|0.38782
09:27:03|0.38782
09:27:04|0.38782
09:27:06|0.38789
09:27:06|0.38789
09:27:07|0.38789
09:27:08|0.38785
09:27:09|0.38769
09:27:11|0.38769
09:27:11|0.38773
09:27:13|0.38773
09:27:13|0.38777
09:27:14|0.38777
09:27:15|0.38775
09:27:16|0.38775
09:27:18|0.38775
09:27:20|0.3878
09:27:20|0.3878
09:27:22|0.3878
09:27:23|0.38778
09:27:24|0.38778
09:27:25|0.38778
09:27:26|0.38778
09:27:27|0.38773
09:27:28|0.38773
09:27:29|0.38773
09:27:30|0.38773
09:27:31|0.38773
09:27:32|0.38773
09:27:33|0.38773
09:27:34|0.38773
09:27:35|0.38773
09:27:36|0.38773
09:27:37|0.38746
09:27:38|0.38767
09:27:39|0.38767
09:27:40|0.38767
09:27:41|0.38767
09:27:42|0.38767
09:27:43|0.38767
09:27:45|0.38767
09:27:46|0.38767
09:27:46|0.38767
09:27:47|0.38767
09:27:49|0.38767
09:27:50|0.38767
09:27:51|0.38767
09:27:52|0.38767
09:27:52|0.38767
09:27:54|0.38767
09:27:55|0.38767
09:27:56|0.38767
09:27:57|0.38767
09:27:58|0.38767
09:28:00|0.38767
09:28:00|0.38758
09:28:01|0.38747
09:28:02|0.3876
09:28:04|0.3876
09:28:05|0.3876
09:28:06|0.3876
09:28:06|0.3876
09:28:08|0.3876
09:28:09|0.3876
09:28:09|0.3876
09:28:11|0.3876
09:28:11|0.38751
09:28:12|0.38751
09:28:14|0.38748
09:28:15|0.38752
09:28:16|0.38752
09:28:17|0.38752
09:28:18|0.38752
09:28:18|0.38752
09:28:20|0.38752
09:28:22|0.38752
09:28:23|0.38752
09:28:23|0.38752
09:28:24|0.38752
09:28:25|0.38729
09:28:27|0.38729
09:28:28|0.38729
09:28:29|0.38729
09:28:30|0.38729
09:28:31|0.3873
09:28:32|0.38735
09:28:34|0.38735
09:28:35|0.38735
09:28:35|0.38735
09:28:37|0.38735
09:28:38|0.38735
09:28:39|0.38735
09:28:40|0.38735
09:28:41|0.38735
09:28:42|0.38735
09:28:43|0.38735
09:28:45|0.38746
09:28:45|0.38746
09:28:47|0.38758
09:28:48|0.38758
09:28:49|0.38758
09:28:50|0.38758
09:28:50|0.38758
09:28:52|0.38758
09:28:52|0.38749
09:28:54|0.38724
09:28:55|0.38724
09:28:56|0.38719
09:28:57|0.38735
09:28:58|0.38735
09:28:59|0.38735
09:29:00|0.38735
09:29:01|0.38735
09:29:02|0.38735
09:29:03|0.38735
09:29:04|0.38735
09:29:05|0.38735
09:29:06|0.38735
09:29:07|0.38735
09:29:08|0.38735
09:29:09|0.38714
09:29:10|0.38714
09:29:12|0.38714
09:29:12|0.38714
09:29:13|0.38714
09:29:14|0.38714
09:29:16|0.38714
09:29:16|0.38714
09:29:17|0.38714
09:29:18|0.38714
09:29:19|0.38714
09:29:21|0.38714
09:29:21|0.38714
09:29:23|0.38714
09:29:23|0.38714
09:29:25|0.38714
09:29:26|0.3871
09:29:27|0.3871
09:29:29|0.3871
09:29:29|0.3871
09:29:30|0.3871
09:29:32|0.3871
09:29:33|0.3871
09:29:33|0.3871
09:29:35|0.38717
09:29:36|0.38717
09:29:37|0.38717
09:29:38|0.38717
09:29:39|0.38717
09:29:40|0.38717
09:29:41|0.38717
09:29:42|0.38717
09:29:43|0.38717
09:29:44|0.38717
09:29:45|0.38717
09:29:46|0.38717
09:29:48|0.38717
09:29:48|0.3871
09:29:49|0.3871
09:29:50|0.3871
09:29:51|0.3871
09:29:52|0.3871
09:29:53|0.3871
09:29:55|0.3871
09:29:56|0.3871
09:29:56|0.3871
09:29:57|0.3871
09:29:58|0.3871
09:29:59|0.3871
09:30:00|0.3871
09:30:02|0.3873
09:30:03|0.38722
09:30:03|0.38722
09:30:04|0.38725
09:30:05|0.38737
09:30:06|0.38744
09:30:08|0.38737
09:30:08|0.38745
09:30:09|0.38745
09:30:10|0.38745
09:30:11|0.38745
09:30:12|0.38745
09:30:14|0.38745
09:30:15|0.38766
09:30:15|0.38766
09:30:16|0.38763
09:30:18|0.38743
09:30:18|0.38739
09:30:20|0.3873
09:30:21|0.38739
09:30:22|0.38739
09:30:23|0.38739
09:30:25|0.38734
09:30:25|0.38744
09:30:27|0.38744
09:30:29|0.38736
09:30:29|0.38736
09:30:31|0.38736
09:30:32|0.38736
09:30:33|0.38736
09:30:34|0.38736
09:30:35|0.38736
09:30:36|0.38736
09:30:38|0.38736
09:30:39|0.38752
09:30:39|0.38752
09:30:40|0.3875
09:30:42|0.3875
09:30:43|0.3875
09:30:43|0.38737
09:30:45|0.38737
09:30:46|0.38737
09:30:47|0.38752
09:30:47|0.38752
09:30:49|0.38752
09:30:50|0.38752
09:30:51|0.38752
09:30:52|0.38752
09:30:53|0.38752
09:30:54|0.38752
09:30:55|0.38752
09:30:56|0.38752
09:30:57|0.38752
09:30:58|0.38752
09:30:59|0.38752
09:31:00|0.3874
09:31:01|0.3874
09:31:03|0.3874
09:31:04|0.38723
09:31:05|0.38723
09:31:06|0.38717
09:31:07|0.38717
09:31:08|0.38717
09:31:09|0.38717
09:31:10|0.38717
09:31:11|0.38717
09:31:12|0.38717
09:31:13|0.38686
09:31:14|0.38686
09:31:15|0.38686
09:31:16|0.3869
09:31:17|0.3869
09:31:18|0.3869
09:31:19|0.3869
09:31:20|0.3869
09:31:21|0.3869
09:31:22|0.3869
09:31:23|0.3869
09:31:24|0.3869
09:31:26|0.3869
09:31:27|0.3869
09:31:27|0.3869
09:31:29|0.38671
09:31:30|0.38671
09:31:31|0.38671
09:31:32|0.38671
09:31:33|0.38671
09:31:35|0.38634
09:31:35|0.38634
09:31:37|0.38626
09:31:37|0.38626
09:31:39|0.38626
09:31:40|0.38626
09:31:41|0.38626
09:31:42|0.38626
09:31:43|0.38626
09:31:44|0.38626
09:31:45|0.38646
09:31:46|0.38646
09:31:47|0.38599
09:31:48|0.38592
09:31:49|0.38592
09:31:51|0.38592
09:31:52|0.38591
09:31:52|0.38591
09:31:54|0.38591
09:31:54|0.3859
09:31:56|0.3859
09:31:57|0.38585
09:31:58|0.38585
09:31:59|0.38585
09:32:00|0.38566
09:32:00|0.38566
09:32:02|0.38571
09:32:04|0.38571
09:32:04|0.3859
09:32:05|0.38585
09:32:06|0.38598
09:32:07|0.38598
09:32:08|0.38598
09:32:09|0.38598
09:32:10|0.38595
09:32:12|0.386
09:32:13|0.386
09:32:14|0.386
09:32:15|0.386
09:32:15|0.386
09:32:17|0.386
09:32:17|0.386
09:32:19|0.386
09:32:20|0.38634
09:32:21|0.38634
09:32:22|0.38634
09:32:24|0.38634
09:32:25|0.38638
09:32:27|0.38606
09:32:27|0.38606
09:32:29|0.38606
09:32:29|0.38606
09:32:30|0.38606
09:32:31|0.38602
09:32:32|0.38602
09:32:34|0.38615
09:32:35|0.38615
09:32:36|0.38615
09:32:37|0.38615
09:32:38|0.38615
09:32:39|0.38615
09:32:40|0.38615
09:32:42|0.38615
09:32:42|0.38615
09:32:43|0.38618
09:32:45|0.38618
09:32:46|0.38618
09:32:47|0.38618
09:32:47|0.38618
09:32:49|0.38634
09:32:50|0.38634
09:32:51|0.38634
09:32:51|0.38634
09:32:53|0.38634
09:32:54|0.38634
09:32:55|0.38634
09:32:55|0.38634
09:32:57|0.38653
09:32:57|0.38653
09:32:59|0.38653
09:33:00|0.38653
09:33:01|0.38653
09:33:02|0.38653
09:33:03|0.38653
09:33:04|0.38642
09:33:05|0.38642
09:33:06|0.38642
09:33:07|0.38642
09:33:08|0.38642
09:33:10|0.38652
09:33:11|0.38652
09:33:11|0.38652
09:33:12|0.38655
09:33:13|0.38655
09:33:14|0.38655
09:33:15|0.3866
09:33:17|0.3866
09:33:17|0.3866
09:33:18|0.3866
09:33:20|0.3866
09:33:21|0.3866
09:33:22|0.3866
09:33:23|0.3866
09:33:24|0.3866
09:33:25|0.3866
09:33:26|0.3867
09:33:27|0.3867
09:33:28|0.38675
09:33:29|0.38665
09:33:30|0.38665
09:33:32|0.38665
09:33:33|0.38688
09:33:34|0.38673
09:33:34|0.38673
09:33:36|0.38682
09:33:36|0.38682
09:33:38|0.38682
09:33:39|0.38682
09:33:40|0.38706
09:33:41|0.38706
09:33:42|0.38706
09:33:43|0.38705
09:33:44|0.38705
09:33:45|0.38712
09:33:46|0.38712
09:33:47|0.38712
09:33:48|0.38712
09:33:49|0.38712
09:33:50|0.38712
09:33:51|0.38725
09:33:52|0.38725
09:33:53|0.38725
09:33:54|0.38714
09:33:55|0.38714
09:33:56|0.38714
09:33:57|0.38714
09:33:58|0.38714
09:33:59|0.38714
09:34:00|0.38714
09:34:01|0.38714
09:34:02|0.38718
09:34:03|0.38723
09:34:04|0.38723
09:34:05|0.38723
09:34:06|0.38723
09:34:07|0.38729
09:34:08|0.38729
09:34:10|0.38729
09:34:10|0.38729
09:34:12|0.38738
09:34:13|0.38734
09:34:13|0.38734
09:34:15|0.38734
09:34:15|0.38734
09:34:17|0.38709
09:34:17|0.38681
09:34:20|0.38673
09:34:20|0.38673
09:34:21|0.38673
09:34:22|0.38713
09:34:24|0.38689
09:34:25|0.38689
09:34:27|0.38689
09:34:28|0.38689
09:34:29|0.38689
09:34:31|0.38689
09:34:31|0.38689
09:34:33|0.38689
09:34:33|0.38689
09:34:34|0.38689
09:34:35|0.38689
09:34:36|0.38689
09:34:38|0.38689
09:34:39|0.38689
09:34:40|0.38696
09:34:41|0.38696
09:34:41|0.38696
09:34:43|0.38696
09:34:44|0.38696
09:34:45|0.38696
09:34:46|0.38696
09:34:47|0.38689
09:34:48|0.38689
09:34:49|0.38689
09:34:50|0.38689
09:34:52|0.38676
09:34:52|0.38665
09:34:53|0.38665
09:34:55|0.38665
09:34:55|0.38665
09:34:57|0.38665
09:34:57|0.38665
09:34:58|0.38665
09:35:00|0.38665
09:35:00|0.38663
09:35:02|0.38663
09:35:02|0.38663
09:35:03|0.38655
09:35:04|0.38655
09:35:05|0.38655
09:35:06|0.3866
09:35:07|0.3866
09:35:08|0.3866
09:35:09|0.3866
09:35:11|0.3866
09:35:11|0.3866
09:35:12|0.3866
09:35:13|0.3866
09:35:15|0.38671
09:35:15|0.38671
09:35:16|0.38665
09:35:17|0.38664
09:35:18|0.38664
09:35:19|0.38664
09:35:20|0.38664
09:35:21|0.38664
09:35:23|0.38664
09:35:23|0.38664
09:35:24|0.38664
09:35:27|0.38676
09:35:28|0.38676
09:35:29|0.38676
09:35:30|0.38676
09:35:31|0.38676
09:35:32|0.38676
09:35:33|0.38676
09:35:34|0.38676
09:35:35|0.3868
09:35:36|0.3868
09:35:37|0.3868
09:35:38|0.38669
09:35:39|0.38669
09:35:40|0.38669
09:35:41|0.38669
09:35:42|0.38678
09:35:43|0.38678
09:35:45|0.38678
09:35:45|0.38678
09:35:46|0.38678
09:35:48|0.38678
09:35:48|0.38678
09:35:49|0.38678
09:35:50|0.38678
09:35:52|0.38678
09:35:53|0.38678
09:35:53|0.38678
09:35:54|0.38678
09:35:56|0.38681
09:35:56|0.38677
09:35:57|0.38677
09:35:59|0.38677
09:35:59|0.38695
09:36:01|0.38696
09:36:01|0.38705
09:36:03|0.38689
09:36:04|0.38689
09:36:05|0.38674
09:36:06|0.3865
09:36:07|0.3865
09:36:08|0.38633
09:36:08|0.38633
09:36:09|0.38648
09:36:11|0.38648
09:36:12|0.38648
09:36:13|0.38648
09:36:13|0.38648
09:36:15|0.38648
09:36:16|0.38648
09:36:17|0.38648
09:36:18|0.38648
09:36:19|0.38648
09:36:19|0.38648
09:36:20|0.38631
09:36:22|0.38659
09:36:23|0.38659
09:36:23|0.3868
09:36:25|0.38668
09:36:26|0.38662
09:36:28|0.38662
09:36:28|0.38662
09:36:30|0.38669
09:36:30|0.38661
09:36:31|0.38661
09:36:33|0.38661
09:36:34|0.38661
09:36:35|0.38661
09:36:36|0.38647
09:36:37|0.38647
09:36:38|0.38616
09:36:39|0.38616
09:36:40|0.38621
09:36:41|0.38617
09:36:42|0.38617
09:36:43|0.38617
09:36:44|0.38617
09:36:45|0.38629
09:36:46|0.38629
09:36:47|0.38629
09:36:48|0.38629
09:36:49|0.38631
09:36:50|0.38631
09:36:51|0.38631
09:36:52|0.38647
09:36:53|0.38647
09:36:54|0.38647
09:36:55|0.38647
09:36:56|0.38649
09:36:57|0.38649
09:36:58|0.38647
09:36:59|0.38647
09:37:00|0.38647
09:37:01|0.38647
09:37:02|0.38647
09:37:03|0.38645
09:37:04|0.38645
09:37:05|0.38645
09:37:07|0.38657
09:37:07|0.38657
09:37:08|0.38657
09:37:10|0.38645
09:37:10|0.38642
09:37:11|0.38642
09:37:13|0.38642
09:37:14|0.38642
09:37:14|0.38642
09:37:16|0.38643
09:37:17|0.38649
09:37:17|0.38649
09:37:18|0.38649
09:37:19|0.38652
09:37:20|0.38652
09:37:22|0.38652
09:37:22|0.38652
09:37:23|0.38652
09:37:25|0.38652
09:37:25|0.38652
09:37:26|0.38652
09:37:28|0.38652
09:37:29|0.3865
09:37:30|0.3865
09:37:31|0.38651
09:37:32|0.38651
09:37:34|0.38651
09:37:35|0.38651
09:37:36|0.38651
09:37:37|0.38651
09:37:38|0.38651
09:37:38|0.38651
09:37:41|0.38664
09:37:42|0.38664
09:37:42|0.38664
09:37:44|0.38664
09:37:44|0.38664
09:37:46|0.38664
09:37:47|0.38664
09:37:48|0.38654
09:37:49|0.38654
09:37:49|0.38654
09:37:50|0.38654
09:37:52|0.38654
09:37:52|0.38654
09:37:54|0.38654
09:37:55|0.38654
09:37:55|0.38654
09:37:57|0.38661
09:37:58|0.3867
09:37:59|0.38661
09:38:00|0.38677
09:38:01|0.38677
09:38:02|0.38677
09:38:03|0.38677
09:38:04|0.38677
09:38:05|0.38684
09:38:06|0.38679
09:38:07|0.38679
09:38:08|0.38679
09:38:09|0.38651
09:38:10|0.38651
09:38:11|0.38651
09:38:12|0.3865
09:38:13|0.3865
09:38:14|0.3865
09:38:15|0.3865
09:38:17|0.3865
09:38:17|0.3865
09:38:19|0.38649
09:38:19|0.38644
09:38:21|0.38644
09:38:21|0.38619
09:38:22|0.38619
09:38:23|0.38627
09:38:24|0.38627
09:38:25|0.38627
09:38:26|0.38628
09:38:27|0.38627
09:38:29|0.38627
09:38:30|0.38627
09:38:32|0.38631
09:38:33|0.38628
09:38:33|0.38628
09:38:35|0.38628
09:38:35|0.38639
09:38:37|0.38626
09:38:38|0.38626
09:38:39|0.38626
09:38:40|0.38639
09:38:41|0.38639
09:38:42|0.3865
09:38:43|0.3865
09:38:44|0.3865
09:38:45|0.3865
09:38:46|0.3865
09:38:47|0.3865
09:38:48|0.3865
09:38:49|0.3865
09:38:50|0.3865
09:38:51|0.3865
09:38:52|0.3865
09:38:53|0.3865
09:38:54|0.3865
09:38:56|0.3865
09:38:57|0.3867
09:38:58|0.38669
09:39:00|0.38669
09:39:01|0.38669
09:39:02|0.38669
09:39:03|0.38669
09:39:04|0.38669
09:39:05|0.38673
09:39:05|0.38665
09:39:06|0.38665
09:39:07|0.38651
09:39:08|0.38651
09:39:09|0.38651
09:39:10|0.38651
09:39:11|0.38665
09:39:13|0.38665
09:39:13|0.38665
09:39:14|0.38665
09:39:15|0.38665
09:39:16|0.38669
09:39:17|0.38669
09:39:18|0.38669
09:39:19|0.38669
09:39:20|0.38669
09:39:21|0.38669
09:39:22|0.38669
09:39:23|0.38669
09:39:25|0.38669
09:39:25|0.38669
09:39:26|0.3867
09:39:27|0.3867
09:39:29|0.3867
09:39:29|0.3867
09:39:31|0.3867
09:39:31|0.3867
09:39:32|0.38676
09:39:34|0.38676
09:39:35|0.38676
09:39:36|0.38676
09:39:37|0.38676
09:39:38|0.38676
09:39:40|0.38676
09:39:41|0.38676
09:39:42|0.38691
09:39:43|0.38691
09:39:43|0.38691
09:39:46|0.38691
09:39:46|0.38691
09:39:47|0.38681
09:39:48|0.38681
09:39:49|0.38681
09:39:51|0.38681
09:39:51|0.38681
09:39:52|0.38681
09:39:53|0.38681
09:39:54|0.38681
09:39:55|0.38681
09:39:56|0.38681
09:39:57|0.38681
09:39:58|0.38681
09:40:00|0.38681
09:40:00|0.38681
09:40:01|0.38679
09:40:03|0.38679
09:40:04|0.38679
09:40:05|0.3865
09:40:06|0.38658
09:40:07|0.3865
09:40:08|0.3865
09:40:09|0.3865
09:40:10|0.3865
09:40:11|0.38627
09:40:12|0.38627
09:40:13|0.38627
09:40:14|0.38627
09:40:15|0.38616
09:40:16|0.38616
09:40:17|0.38616
09:40:18|0.38616
09:40:19|0.38608
09:40:20|0.38608
09:40:21|0.38608
09:40:22|0.38608
09:40:23|0.38608
09:40:24|0.38603
09:40:25|0.386
09:40:26|0.386
09:40:27|0.386
09:40:28|0.386
09:40:29|0.38574
09:40:30|0.38574
09:40:32|0.38594
09:40:32|0.38593
09:40:33|0.38593
09:40:34|0.3861
09:40:36|0.38614
09:40:37|0.3862
09:40:37|0.3862
09:40:39|0.3862
09:40:39|0.3862
09:40:40|0.3862
09:40:42|0.38631
09:40:42|0.38634
09:40:43|0.38634
09:40:44|0.3865
09:40:46|0.38664
09:40:46|0.38664
09:40:48|0.38664
09:40:48|0.38664
09:40:49|0.38664
09:40:50|0.38664
09:40:51|0.38664
09:40:53|0.38664
09:40:53|0.38664
09:40:54|0.38673
09:40:55|0.38673
09:40:57|0.38673
09:40:58|0.38673
09:40:59|0.38673
09:41:00|0.38643
09:41:00|0.3866
09:41:02|0.38655
09:41:03|0.38655
09:41:04|0.38644
09:41:04|0.38629
09:41:06|0.38629
09:41:07|0.38619
09:41:08|0.38619
09:41:09|0.38619
09:41:10|0.38619
09:41:11|0.38601
09:41:12|0.38601
09:41:13|0.38606
09:41:14|0.38606
09:41:15|0.38614
09:41:16|0.38614
09:41:17|0.38614
09:41:18|0.38614
09:41:19|0.38614
09:41:20|0.38614
09:41:21|0.38614
09:41:22|0.38614
09:41:23|0.38614
09:41:24|0.38614
09:41:25|0.38614
09:41:26|0.38614
09:41:27|0.38614
09:41:28|0.38626
09:41:29|0.38626
09:41:31|0.38563
09:41:32|0.38579
09:41:33|0.38579
09:41:33|0.38579
09:41:35|0.38579
09:41:36|0.38579
09:41:37|0.38574
09:41:39|0.38583
09:41:39|0.38583
09:41:42|0.38587
09:41:42|0.38606
09:41:43|0.38606
09:41:45|0.38606
09:41:46|0.38606
09:41:47|0.38606
09:41:48|0.38606
09:41:49|0.38608
09:41:50|0.38608
09:41:51|0.38608
09:41:52|0.38613
09:41:53|0.38602
09:41:54|0.38602
09:41:55|0.38602
09:41:57|0.38602
09:41:58|0.38602
09:41:59|0.38588
09:42:00|0.38591
09:42:01|0.38591
09:42:03|0.38593
09:42:03|0.38593
09:42:04|0.38597
09:42:05|0.38597
09:42:07|0.38605
09:42:07|0.38593
09:42:09|0.38594
09:42:09|0.38594
09:42:11|0.38594
09:42:11|0.38594
09:42:13|0.38564
09:42:13|0.38564
09:42:15|0.38562
09:42:15|0.38556
09:42:16|0.38556
09:42:17|0.38574
09:42:18|0.38574
09:42:19|0.38574
09:42:20|0.38574
09:42:21|0.38574
09:42:22|0.38546
09:42:24|0.38546
09:42:24|0.38546
09:42:26|0.38546
09:42:26|0.38555
09:42:27|0.38556
09:42:29|0.38556
09:42:30|0.38562
09:42:31|0.38562
09:42:32|0.38562
09:42:34|0.38562
09:42:35|0.38562
09:42:36|0.38525
09:42:37|0.38551
09:42:37|0.38551
09:42:39|0.38551
09:42:40|0.38551
09:42:41|0.38551
09:42:42|0.38551
09:42:43|0.3855
09:42:43|0.3855
09:42:45|0.38546
09:42:46|0.38547
09:42:47|0.38547
09:42:48|0.38547
09:42:49|0.38547
09:42:50|0.38547
09:42:51|0.38547
09:42:52|0.38548
09:42:53|0.3855
09:42:54|0.3855
09:42:55|0.3855
09:42:56|0.38554
09:42:57|0.38554
09:42:59|0.38529
09:43:00|0.38525
09:43:01|0.38525
09:43:02|0.38538
09:43:03|0.38552
09:43:04|0.38552
09:43:05|0.38558
09:43:06|0.38558
09:43:07|0.38531
09:43:08|0.38525
09:43:09|0.38525
09:43:11|0.38525
09:43:11|0.38525
09:43:12|0.38524
09:43:13|0.38524
09:43:14|0.38525
09:43:15|0.38525
09:43:16|0.38525
09:43:18|0.38524
09:43:19|0.38524
09:43:19|0.38518
09:43:20|0.38518
09:43:21|0.38518
09:43:22|0.38518
09:43:23|0.38531
09:43:24|0.38531
09:43:25|0.38531
09:43:27|0.38546
09:43:27|0.38546
09:43:29|0.38546
09:43:29|0.38546
09:43:30|0.38546
09:43:31|0.38546
09:43:32|0.38546
09:43:33|0.38546
09:43:34|0.38546
09:43:35|0.38546
09:43:37|0.38542
09:43:38|0.3855
09:43:39|0.38542
09:43:41|0.38542
09:43:41|0.38541
09:43:42|0.38541
09:43:43|0.38541
09:43:45|0.38541
09:43:46|0.38542
09:43:47|0.38542
09:43:49|0.38542
09:43:49|0.38533
09:43:51|0.38533
09:43:52|0.38525
09:43:53|0.38525
09:43:54|0.38525
09:43:55|0.38525
09:43:56|0.38525
09:43:57|0.38525
09:43:58|0.38521
09:44:00|0.38521
09:44:00|0.38522
09:44:01|0.38522
09:44:02|0.38522
09:44:03|0.38522
09:44:04|0.38522
09:44:06|0.38522
09:44:06|0.38522
09:44:07|0.38522
09:44:09|0.38522
09:44:10|0.38522
09:44:10|0.38522
09:44:11|0.38522
09:44:13|0.38522
09:44:13|0.38521
09:44:14|0.38521
09:44:15|0.38521
09:44:17|0.38521
09:44:18|0.38521
09:44:18|0.38521
09:44:19|0.38521
09:44:21|0.38521
09:44:21|0.38524
09:44:22|0.38524
09:44:23|0.38525
09:44:25|0.38525
09:44:26|0.38525
09:44:26|0.38522
09:44:27|0.38521
09:44:29|0.38521
09:44:30|0.38521
09:44:30|0.38521
09:44:31|0.38511
09:44:33|0.38511
09:44:33|0.38511
09:44:35|0.38511
09:44:36|0.38511
09:44:38|0.38511
09:44:39|0.38511
09:44:40|0.38511
09:44:41|0.38511
09:44:42|0.38511
09:44:44|0.38511
09:44:44|0.38511
09:44:46|0.38511
09:44:47|0.38511
09:44:48|0.38538
09:44:48|0.38546
09:44:50|0.38558
09:44:50|0.38558
09:44:51|0.38554
09:44:52|0.38554
09:44:53|0.38554
09:44:54|0.38554
09:44:56|0.38554
09:44:57|0.38561
09:44:57|0.38561
09:44:59|0.38561
09:44:59|0.38561
09:45:00|0.38561
09:45:01|0.38561
09:45:02|0.38561
09:45:04|0.38561
09:45:04|0.38561
09:45:06|0.38561
09:45:07|0.38547
09:45:08|0.38547
09:45:08|0.38542
09:45:09|0.38542
09:45:10|0.38542
09:45:12|0.38532
09:45:12|0.38532
09:45:14|0.38531
09:45:14|0.38531
09:45:15|0.38531
09:45:17|0.38558
09:45:18|0.38545
09:45:18|0.38561
09:45:19|0.38561
09:45:20|0.38561
09:45:21|0.38561
09:45:22|0.38571
09:45:24|0.38571
09:45:24|0.38555
09:45:25|0.38561
09:45:26|0.38561
09:45:27|0.38561
09:45:29|0.38561
09:45:29|0.38535
09:45:31|0.38535
09:45:31|0.38535
09:45:32|0.38535
09:45:34|0.38527
09:45:34|0.38527
09:45:36|0.38528
09:45:37|0.38528
09:45:38|0.38548
09:45:40|0.38548
09:45:41|0.38548
09:45:43|0.38558
09:45:43|0.38558
09:45:45|0.38558
09:45:45|0.38558
09:45:46|0.38558
09:45:47|0.38575
09:45:48|0.38575
09:45:49|0.38575
09:45:51|0.38575
09:45:52|0.38575
09:45:53|0.38575
09:45:54|0.38575
09:45:54|0.38575
09:45:56|0.38575
09:45:57|0.38581
09:45:58|0.38581
09:45:59|0.38581
09:46:00|0.38581
09:46:01|0.38581
09:46:02|0.3859
09:46:02|0.3859
09:46:03|0.3859
09:46:05|0.386
09:46:06|0.386
09:46:08|0.38601
09:46:08|0.38601
09:46:10|0.38601
09:46:11|0.38604
09:46:12|0.38604
09:46:14|0.38604
09:46:14|0.38601
09:46:15|0.38598
09:46:17|0.38598
09:46:17|0.38598
09:46:18|0.38598
09:46:20|0.38585
09:46:20|0.3859
09:46:21|0.3859
09:46:22|0.38606
09:46:23|0.38606
09:46:24|0.38606
09:46:25|0.38621
09:46:26|0.38622
09:46:27|0.38622
09:46:28|0.38622
09:46:29|0.38622
09:46:30|0.38622
09:46:32|0.38622
09:46:32|0.38622
09:46:33|0.38637
09:46:34|0.38637
09:46:35|0.38637
09:46:36|0.38637
09:46:38|0.38637
09:46:39|0.38638
09:46:41|0.38645
09:46:41|0.38645
09:46:43|0.38666
09:46:44|0.38648
09:46:45|0.38641
09:46:46|0.38637
09:46:47|0.38637
09:46:47|0.38637
09:46:48|0.38637
09:46:49|0.38637
09:46:50|0.38637
09:46:51|0.38637
09:46:53|0.38637
09:46:53|0.38637
09:46:54|0.38603
09:46:56|0.38603
09:46:56|0.38603
09:46:58|0.38603
09:46:59|0.38603
09:46:59|0.38603
09:47:01|0.38608
09:47:01|0.38611
09:47:02|0.38611
09:47:03|0.38611
09:47:05|0.38611
09:47:06|0.38592
09:47:07|0.38583
09:47:08|0.38583
09:47:09|0.38583
09:47:10|0.38583
09:47:11|0.38583
09:47:12|0.38583
09:47:13|0.38581
09:47:14|0.38589
09:47:15|0.38589
09:47:16|0.38589
09:47:17|0.3858
09:47:18|0.3858
09:47:20|0.38555
09:47:21|0.3855
09:47:21|0.3855
09:47:23|0.3855
09:47:23|0.38555
09:47:25|0.38555
09:47:25|0.38555
09:47:27|0.38555
09:47:27|0.38555
09:47:28|0.38555
09:47:29|0.38534
09:47:30|0.38532
09:47:31|0.38532
09:47:33|0.38532
09:47:34|0.38532
09:47:35|0.38532
09:47:36|0.38532
09:47:37|0.38517
09:47:39|0.38501
09:47:41|0.38501
09:47:41|0.38501
09:47:42|0.38501
09:47:44|0.38501
09:47:45|0.38501
09:47:45|0.38501
09:47:47|0.38509
09:47:47|0.38509
09:47:49|0.38509
09:47:50|0.38509
09:47:51|0.38501
09:47:52|0.38501
09:47:53|0.38501
09:47:54|0.38502
09:47:56|0.38502
09:47:56|0.385
09:47:57|0.38485
09:47:59|0.38506
09:48:00|0.38506
09:48:01|0.38506
09:48:02|0.3849
09:48:03|0.38474
09:48:04|0.38465
09:48:05|0.38465
09:48:06|0.38465
09:48:07|0.38459
09:48:08|0.38459
09:48:09|0.38459
09:48:10|0.38459
09:48:11|0.38444
09:48:12|0.38441
09:48:13|0.3845
09:48:14|0.3845
09:48:15|0.3845
09:48:16|0.38474
09:48:17|0.38474
09:48:18|0.38474
09:48:19|0.38475
09:48:20|0.38472
09:48:21|0.38472
09:48:22|0.3847
09:48:23|0.38486
09:48:24|0.38486
09:48:25|0.38507
09:48:26|0.3851
09:48:27|0.3851
09:48:28|0.3851
09:48:29|0.38477
09:48:30|0.38477
09:48:31|0.38488
09:48:32|0.38488
09:48:33|0.38488
09:48:34|0.38488
09:48:35|0.38456
09:48:36|0.38465
09:48:37|0.38465
09:48:38|0.38465
09:48:40|0.38466
09:48:41|0.38466
09:48:42|0.38466
09:48:42|0.38466
09:48:44|0.38474
09:48:46|0.38474
09:48:47|0.38474
09:48:48|0.38474
09:48:50|0.38474
09:48:50|0.38474
09:48:51|0.38474
09:48:52|0.38474
09:48:53|0.38455
09:48:54|0.38455
09:48:55|0.38455
09:48:57|0.38455
09:48:57|0.38455
09:48:59|0.38455
09:48:59|0.38452
09:49:00|0.38452
09:49:01|0.38452
09:49:02|0.38452
09:49:03|0.38431
09:49:04|0.38431
09:49:05|0.38433
09:49:07|0.38438
09:49:07|0.38449
09:49:08|0.38449
09:49:09|0.38449
09:49:10|0.38449
09:49:11|0.38449
09:49:12|0.38449
09:49:13|0.38449
09:49:14|0.38435
09:49:15|0.38425
09:49:16|0.38425
09:49:17|0.38425
09:49:19|0.38425
09:49:19|0.38438
09:49:21|0.38438
09:49:21|0.38438
09:49:22|0.38438
09:49:23|0.38446
09:49:25|0.38446
09:49:25|0.38446
09:49:27|0.38446
09:49:27|0.38446
09:49:29|0.38446
09:49:30|0.38446
09:49:31|0.38446
09:49:32|0.38446
09:49:32|0.38446
09:49:33|0.38446
09:49:34|0.38446
09:49:35|0.38469
09:49:36|0.38469
09:49:38|0.38469
09:49:39|0.38469
09:49:39|0.38469
09:49:41|0.38474
09:49:42|0.38474
09:49:43|0.3848
09:49:44|0.3848
09:49:45|0.3848
09:49:46|0.38489
09:49:47|0.38489
09:49:48|0.38489
09:49:49|0.38489
09:49:51|0.38489
09:49:51|0.38489
09:49:53|0.38489
09:49:54|0.38489
09:49:55|0.38489
09:49:56|0.38489
09:49:57|0.38489
09:49:57|0.38489
09:49:58|0.38489
09:49:59|0.38489
09:50:01|0.38489
09:50:02|0.38489
09:50:02|0.38486
09:50:03|0.38486
09:50:05|0.385
09:50:06|0.38494
09:50:07|0.38484
09:50:08|0.38484
09:50:09|0.38484
09:50:10|0.38484
09:50:11|0.38484
09:50:12|0.38484
09:50:14|0.38484
09:50:15|0.38484
09:50:15|0.38484
09:50:16|0.38484
09:50:17|0.38495
09:50:18|0.38495
09:50:19|0.38495
09:50:20|0.38495
09:50:21|0.38495
09:50:22|0.38518
09:50:23|0.38473
09:50:24|0.38473
09:50:25|0.38473
09:50:26|0.38473
09:50:27|0.38473
09:50:29|0.38473
09:50:29|0.38473
09:50:30|0.38466
09:50:31|0.38466
09:50:32|0.38466
09:50:34|0.38466
09:50:35|0.38466
09:50:35|0.38466
09:50:37|0.38466
09:50:38|0.38466
09:50:39|0.38466
09:50:39|0.38466
09:50:41|0.38466
09:50:42|0.38441
09:50:44|0.38452
09:50:46|0.38452
09:50:47|0.38458
09:50:47|0.38458
09:50:49|0.38458
09:50:50|0.38458
09:50:50|0.38458
09:50:52|0.38458
09:50:53|0.38458
09:50:54|0.38498
09:50:55|0.38498
09:50:56|0.38498
09:50:57|0.38498
09:50:58|0.38505
09:50:59|0.38505
09:51:00|0.38505
09:51:01|0.38499
09:51:02|0.38499
09:51:03|0.38499
09:51:04|0.38499
09:51:04|0.38499
09:51:07|0.38499
09:51:07|0.38499
09:51:08|0.38499
09:51:09|0.38481
09:51:10|0.38481
09:51:11|0.38462
09:51:13|0.38453
09:51:13|0.38453
09:51:14|0.38468
09:51:15|0.38468
09:51:16|0.38457
09:51:17|0.38457
09:51:19|0.38457
09:51:19|0.38457
09:51:20|0.38457
09:51:21|0.38457
09:51:22|0.38453
09:51:23|0.3847
09:51:25|0.3847
09:51:26|0.3847
09:51:26|0.3847
09:51:27|0.3847
09:51:28|0.38461
09:51:30|0.38461
09:51:30|0.38461
09:51:31|0.38472
09:51:33|0.38472
09:51:33|0.38472
09:51:34|0.38472
09:51:35|0.38472
09:51:36|0.38465
09:51:37|0.38465
09:51:38|0.3847
09:51:40|0.3847
09:51:41|0.3847
09:51:42|0.3847
09:51:43|0.3847
09:51:44|0.38488
09:51:45|0.38488
09:51:46|0.38488
09:51:47|0.38488
09:51:49|0.38488
09:51:50|0.38488
09:51:50|0.38488
09:51:51|0.38488
09:51:52|0.38488
09:51:54|0.38488
09:51:54|0.38478
09:51:56|0.38478
09:51:57|0.38478
09:51:58|0.38478
09:51:59|0.38478
09:52:00|0.38513
09:52:02|0.38498
09:52:03|0.38498
09:52:04|0.38498
09:52:04|0.38498
09:52:06|0.38502
09:52:07|0.38502
09:52:07|0.38502
09:52:08|0.38477
09:52:09|0.38484
09:52:11|0.38484
09:52:11|0.38484
09:52:12|0.38484
09:52:13|0.38484
09:52:14|0.38484
09:52:15|0.3849
09:52:16|0.3849
09:52:18|0.3849
09:52:19|0.38509
09:52:20|0.38504
09:52:21|0.38534
09:52:21|0.38534
09:52:23|0.38519
09:52:24|0.38519
09:52:25|0.38519
09:52:26|0.38519
09:52:27|0.38519
09:52:28|0.38519
09:52:29|0.38503
09:52:30|0.38503
09:52:32|0.38503
09:52:32|0.38503
09:52:34|0.38503
09:52:35|0.38503
09:52:35|0.38503
09:52:37|0.38503
09:52:37|0.38503
09:52:39|0.38503
09:52:39|0.38505
09:52:41|0.38505
09:52:42|0.38517
09:52:42|0.38517
09:52:45|0.38517
09:52:46|0.38517
09:52:46|0.38517
09:52:48|0.38517
09:52:49|0.38517
09:52:51|0.38517
09:52:51|0.38517
09:52:53|0.38517
09:52:53|0.38517
09:52:54|0.38517
09:52:55|0.38517
09:52:56|0.38517
09:52:57|0.38517
09:52:58|0.38526
09:53:00|0.38526
09:53:02|0.38526
09:53:03|0.385
09:53:03|0.38487
09:53:04|0.38487
09:53:06|0.38487
09:53:07|0.38487
09:53:07|0.38487
09:53:09|0.38487
09:53:09|0.38487
09:53:10|0.38487
09:53:13|0.38495
09:53:13|0.38495
09:53:15|0.38495
09:53:15|0.38495
09:53:16|0.38495
09:53:18|0.38495
09:53:19|0.38503
09:53:20|0.38503
09:53:21|0.38503
09:53:21|0.38503
09:53:23|0.38503
09:53:24|0.38503
09:53:25|0.38503
09:53:26|0.38515
09:53:27|0.38515
09:53:28|0.38515
09:53:29|0.38492
09:53:31|0.38478
09:53:31|0.38478
09:53:32|0.38478
09:53:34|0.38478
09:53:35|0.38478
09:53:36|0.38478
09:53:37|0.38478
09:53:38|0.38478
09:53:39|0.38478
09:53:40|0.38478
09:53:41|0.38478
09:53:42|0.38478
09:53:43|0.38478
09:53:44|0.38478
09:53:46|0.38458
09:53:47|0.38458
09:53:47|0.38476
09:53:49|0.38476
09:53:49|0.38476
09:53:51|0.38476
09:53:53|0.38476
09:53:54|0.38476
09:53:55|0.38476
09:53:56|0.38476
09:53:56|0.38476
09:53:57|0.38476
09:53:58|0.38466
09:53:59|0.38466
09:54:01|0.38466
09:54:02|0.38469
09:54:03|0.38482
09:54:04|0.38482
09:54:05|0.38482
09:54:06|0.38491
09:54:06|0.38491
09:54:07|0.38491
09:54:09|0.38491
09:54:10|0.38491
09:54:11|0.38491
09:54:12|0.38491
09:54:14|0.38491
09:54:14|0.38491
09:54:15|0.38491
09:54:16|0.38481
09:54:17|0.3846
09:54:18|0.38487
09:54:20|0.38487
09:54:20|0.38487
09:54:22|0.38487
09:54:22|0.38482
09:54:24|0.38462
09:54:24|0.38462
09:54:25|0.38462
09:54:26|0.38462
09:54:27|0.38462
09:54:28|0.38462
09:54:29|0.3845
09:54:31|0.3845
09:54:31|0.3845
09:54:32|0.3845
09:54:33|0.3846
09:54:34|0.3846
09:54:36|0.3846
09:54:37|0.3845
09:54:37|0.3845
09:54:38|0.38452
09:54:39|0.38448
09:54:40|0.38448
09:54:42|0.38448
09:54:42|0.38448
09:54:43|0.38448
09:54:44|0.38448
09:54:45|0.38448
09:54:47|0.38448
09:54:48|0.38448
09:54:49|0.38462
09:54:50|0.38462
09:54:51|0.38462
09:54:52|0.38453
09:54:53|0.38453
09:54:54|0.38453
09:54:56|0.38453
09:54:57|0.38453
09:54:57|0.38453
09:54:59|0.38453
09:54:59|0.38453
09:55:01|0.38453
09:55:01|0.38461
09:55:03|0.38461
09:55:04|0.38454
09:55:05|0.38454
09:55:06|0.38454
09:55:07|0.38454
09:55:08|0.38454
09:55:09|0.38454
09:55:10|0.38454
09:55:12|0.38454
09:55:13|0.38454
09:55:13|0.38461
09:55:14|0.3847
09:55:15|0.38478
09:55:16|0.38478
09:55:17|0.38478
09:55:18|0.38454
09:55:19|0.38443
09:55:21|0.38443
09:55:22|0.38443
09:55:23|0.38443
09:55:24|0.38443
09:55:25|0.38443
09:55:26|0.38443
09:55:28|0.38443
09:55:28|0.38479
09:55:29|0.38479
09:55:30|0.38479
09:55:31|0.38479
09:55:32|0.38474
09:55:34|0.38474
09:55:34|0.38474
09:55:35|0.38451
09:55:36|0.38451
09:55:37|0.38451
09:55:38|0.38451
09:55:39|0.38451
09:55:41|0.38451
09:55:41|0.38451
09:55:42|0.38451
09:55:43|0.38451
09:55:44|0.38451
09:55:46|0.3844
09:55:48|0.3844
09:55:50|0.3844
09:55:51|0.38454
09:55:52|0.38478
09:55:53|0.38487
09:55:54|0.38482
09:55:55|0.38482
09:55:56|0.38485
09:55:57|0.38485
09:55:58|0.38485
09:55:59|0.38485
09:56:01|0.38485
09:56:02|0.38485
09:56:03|0.38485
09:56:04|0.38467
09:56:05|0.38469
09:56:06|0.38469
09:56:07|0.38469
09:56:08|0.38469
09:56:09|0.38467
09:56:10|0.38467
09:56:11|0.38467
09:56:12|0.38467
09:56:13|0.38467
09:56:14|0.38467
09:56:15|0.38467
09:56:16|0.38443
09:56:17|0.38443
09:56:18|0.38443
09:56:19|0.38443
09:56:20|0.38443
09:56:21|0.3845
09:56:22|0.38435
09:56:24|0.38466
09:56:24|0.38458
09:56:25|0.38458
09:56:26|0.38458
09:56:27|0.38458
09:56:28|0.38458
09:56:30|0.38458
09:56:30|0.38458
09:56:31|0.38458
09:56:32|0.38458
09:56:33|0.38458
09:56:35|0.38467
09:56:35|0.38467
09:56:36|0.38467
09:56:37|0.38467
09:56:38|0.38467
09:56:39|0.38467
09:56:41|0.38467
09:56:41|0.38467
09:56:42|0.3846
09:56:43|0.3846
09:56:44|0.3846
09:56:46|0.3846
09:56:46|0.3846
09:56:47|0.38462
09:56:48|0.38462
09:56:49|0.38462
09:56:51|0.38462
09:56:51|0.38462
09:56:52|0.38462
09:56:54|0.38462
09:56:54|0.38462
09:56:56|0.38462
09:56:57|0.38462
09:56:58|0.38462
09:56:59|0.38462
09:57:00|0.38462
09:57:01|0.38462
09:57:02|0.38462
09:57:03|0.38462
09:57:04|0.38462
09:57:06|0.38462
09:57:07|0.38462
09:57:07|0.38462
09:57:08|0.38462
09:57:10|0.38462
09:57:11|0.38462
09:57:11|0.38462
09:57:12|0.38462
09:57:14|0.38443
09:57:14|0.38438
09:57:15|0.38438
09:57:17|0.38438
09:57:17|0.38435
09:57:18|0.38435
09:57:19|0.38435
09:57:20|0.38443
09:57:22|0.38443
09:57:23|0.38443
09:57:24|0.38443
09:57:24|0.38443
09:57:26|0.38446
09:57:26|0.38445
09:57:28|0.38445
09:57:29|0.38445
09:57:29|0.38447
09:57:31|0.38448
09:57:31|0.38449
09:57:33|0.38449
09:57:34|0.38449
09:57:35|0.38445
09:57:36|0.38443
09:57:37|0.38448
09:57:38|0.38447
09:57:39|0.38444
09:57:40|0.38444
09:57:41|0.38452
09:57:42|0.38452
09:57:43|0.38453
09:57:44|0.38445
09:57:45|0.38453
09:57:46|0.38454
09:57:46|0.3846
09:57:48|0.3846
09:57:49|0.3846
09:57:51|0.3846
09:57:52|0.38461
09:57:52|0.38457
09:57:54|0.38456
09:57:54|0.38458
09:57:55|0.38459
09:57:57|0.38457
09:57:58|0.38452
09:57:59|0.38458
09:58:01|0.38459
09:58:02|0.38467
09:58:02|0.38465
09:58:04|0.3846
09:58:04|0.38458
09:58:06|0.38461
09:58:06|0.3846
09:58:07|0.38463
09:58:08|0.38463
09:58:10|0.38463
09:58:10|0.38467
09:58:11|0.38481
09:58:12|0.38484
09:58:14|0.38486
09:58:14|0.38484
09:58:16|0.38485
09:58:17|0.38485
09:58:17|0.38471
09:58:18|0.38486
09:58:20|0.38486
09:58:21|0.38487
09:58:22|0.38485
09:58:23|0.38485
09:58:24|0.38486
09:58:25|0.38486
09:58:26|0.38487
09:58:27|0.38484
09:58:28|0.38483
09:58:29|0.38488
09:58:30|0.3849
09:58:32|0.3849
09:58:32|0.38506
09:58:34|0.38507
09:58:34|0.38507
09:58:35|0.38507
09:58:36|0.38513
09:58:37|0.38513
09:58:39|0.3851
09:58:39|0.38511
09:58:40|0.38511
09:58:41|0.38511
09:58:42|0.38511
09:58:43|0.38511
09:58:44|0.38511
09:58:45|0.38511
09:58:46|0.38511
09:58:47|0.38511
09:58:49|0.38511
09:58:50|0.38511
09:58:51|0.38509
09:58:53|0.38503
09:58:54|0.38527
09:58:55|0.38532
09:58:56|0.38528
09:58:57|0.3853
09:58:58|0.38531
09:59:00|0.38531
09:59:00|0.38531
09:59:01|0.38524
09:59:02|0.38544
09:59:03|0.38553
09:59:05|0.38558
09:59:06|0.38562
09:59:07|0.38561
09:59:08|0.38561
09:59:09|0.38561
09:59:10|0.38561
09:59:11|0.38561
09:59:12|0.38562
09:59:13|0.38567
09:59:14|0.38588
09:59:15|0.38588
09:59:16|0.38582
09:59:18|0.38541
09:59:18|0.38568
09:59:19|0.38569
09:59:20|0.38569
09:59:21|0.38554
09:59:23|0.38558
09:59:23|0.38562
09:59:25|0.38564
09:59:26|0.38563
09:59:26|0.38559
09:59:27|0.38557
09:59:29|0.38558
09:59:29|0.38551
09:59:31|0.38544
09:59:31|0.38537
09:59:33|0.38542
09:59:34|0.38543
09:59:35|0.38543
09:59:35|0.38543
09:59:37|0.38534
09:59:37|0.38533
09:59:38|0.38532
09:59:40|0.38533
09:59:40|0.38517
09:59:42|0.38504
09:59:43|0.38504
09:59:43|0.38505
09:59:44|0.38508
09:59:45|0.38512
09:59:47|0.38512
09:59:48|0.3851
09:59:48|0.38512
09:59:51|0.38516
09:59:52|0.38516
09:59:53|0.38515
09:59:54|0.38512
09:59:55|0.38513
09:59:56|0.38511
09:59:57|0.38525
09:59:58|0.3852
09:59:59|0.38537
10:00:00|0.38546
10:00:02|0.38557
10:00:03|0.3857
10:00:04|0.38548
10:00:06|0.38551
10:00:06|0.38554
10:00:07|0.38554
10:00:08|0.38552
10:00:09|0.38552
10:00:10|0.38565
10:00:11|0.38557
10:00:13|0.38557
10:00:14|0.38553
10:00:14|0.38541
10:00:15|0.3854
10:00:17|0.38538
10:00:17|0.38531
10:00:18|0.38532
10:00:20|0.38535
10:00:20|0.38537
10:00:22|0.3854
10:00:22|0.38558
10:00:23|0.38569
10:00:25|0.38573
10:00:26|0.38566
10:00:27|0.38573
10:00:28|0.38576
10:00:29|0.38563
10:00:30|0.38561
10:00:31|0.38577
10:00:32|0.38577
10:00:33|0.38588
10:00:34|0.38597
10:00:35|0.38596
10:00:36|0.38599
10:00:37|0.38599
10:00:38|0.38599
10:00:39|0.38598
10:00:40|0.38593
10:00:41|0.38596
10:00:42|0.38589
10:00:43|0.38579
10:00:44|0.38582
10:00:45|0.38583
10:00:46|0.3858
10:00:47|0.38574
10:00:48|0.3857
10:00:49|0.38562
10:00:50|0.38562
10:00:51|0.38543
10:00:53|0.38543
10:00:53|0.38536
10:00:55|0.38539
10:00:55|0.38561
10:00:57|0.38561
10:00:57|0.38562
10:00:58|0.38562
10:01:00|0.38562
10:01:00|0.38562
10:01:01|0.38545
10:01:02|0.38532
10:01:03|0.38535
10:01:05|0.38535
10:01:06|0.38535
10:01:06|0.38535
10:01:08|0.38535
10:01:08|0.38535
10:01:09|0.38465
10:01:11|0.38485
10:01:11|0.38482
10:01:12|0.38471
10:01:13|0.38466
10:01:14|0.38458
10:01:16|0.38459
10:01:17|0.38487
10:01:18|0.38487
10:01:19|0.38487
10:01:19|0.38496
10:01:20|0.38496
10:01:21|0.3849
10:01:23|0.38498
10:01:24|0.38498
10:01:25|0.38498
10:01:26|0.38498
10:01:26|0.38502
10:01:27|0.38489
10:01:28|0.38488
10:01:30|0.38494
10:01:31|0.385
10:01:31|0.385
10:01:32|0.38461
10:01:34|0.38474
10:01:35|0.38451
10:01:36|0.38451
10:01:36|0.38456
10:01:37|0.38475
10:01:38|0.3847
10:01:40|0.38449
10:01:40|0.3847
10:01:42|0.38473
10:01:42|0.38485
10:01:44|0.38475
10:01:45|0.38474
10:01:46|0.38468
10:01:47|0.38465
10:01:48|0.38469
10:01:49|0.3847
10:01:50|0.38466
10:01:51|0.38467
10:01:53|0.38463
10:01:54|0.38462
10:01:56|0.38442
10:01:57|0.38443
10:01:58|0.38438
10:01:59|0.38442
10:02:00|0.38445
10:02:01|0.38432
10:02:02|0.38443
10:02:03|0.38446
10:02:04|0.38438
10:02:05|0.38437
10:02:07|0.38433
10:02:07|0.38438
10:02:08|0.38433
10:02:09|0.38438
10:02:11|0.38438
10:02:12|0.3844
10:02:13|0.3844
10:02:14|0.38439
10:02:15|0.38447
10:02:15|0.38447
10:02:17|0.38439
10:02:18|0.38447
10:02:18|0.38447
10:02:19|0.38436
10:02:21|0.38428
10:02:22|0.38428
10:02:23|0.38415
10:02:24|0.38433
10:02:25|0.38437
10:02:26|0.38433
10:02:28|0.38433
10:02:28|0.38435
10:02:29|0.38437
10:02:31|0.3845
10:02:32|0.38453
10:02:32|0.38454
10:02:34|0.38443
10:02:34|0.38467
10:02:36|0.38479
10:02:36|0.3848
10:02:37|0.38471
10:02:38|0.38471
10:02:39|0.38462
10:02:40|0.38462
10:02:41|0.38462
10:02:42|0.38447
10:02:43|0.38444
10:02:45|0.38449
10:02:45|0.38446
10:02:47|0.38446
10:02:48|0.38446
10:02:49|0.3845
10:02:51|0.38465
10:02:51|0.38465
10:02:53|0.38471
10:02:53|0.38481
10:02:55|0.38479
10:02:57|0.38479
10:02:58|0.38478
10:02:58|0.38478
10:03:00|0.38461
10:03:01|0.38461
10:03:02|0.38469
10:03:03|0.3847
10:03:04|0.38465
10:03:05|0.38465
10:03:06|0.38465
10:03:08|0.3847
10:03:08|0.38466
10:03:09|0.38469
10:03:10|0.3846
10:03:11|0.38461
10:03:12|0.38465
10:03:14|0.38471
10:03:15|0.38458
10:03:15|0.38458
10:03:17|0.38458
10:03:18|0.38456
10:03:18|0.38471
10:03:20|0.38453
10:03:20|0.38452
10:03:22|0.3845
10:03:23|0.38455
10:03:23|0.38452
10:03:24|0.38454
10:03:26|0.38457
10:03:27|0.38439
10:03:27|0.38437
10:03:28|0.38438
10:03:30|0.38433
10:03:31|0.38435
10:03:32|0.38435
10:03:33|0.38435
10:03:33|0.38445
10:03:35|0.38446
10:03:36|0.38448
10:03:37|0.38444
10:03:38|0.38444
10:03:39|0.38444
10:03:40|0.38446
10:03:42|0.38453
10:03:42|0.38446
10:03:43|0.38445
10:03:44|0.38445
10:03:45|0.38429
10:03:46|0.38429
10:03:47|0.38431
10:03:48|0.38438
10:03:49|0.38439
10:03:51|0.38439
10:03:52|0.38444
10:03:52|0.38446
10:03:54|0.38446
10:03:56|0.38455
10:03:56|0.38482
10:03:58|0.38482
10:03:59|0.38483
10:04:00|0.38493
10:04:01|0.38483
10:04:03|0.38493
10:04:04|0.38503
10:04:05|0.38512
10:04:06|0.38501
10:04:07|0.38489
10:04:08|0.38489
10:04:09|0.38477
10:04:10|0.38476
10:04:11|0.38477
10:04:12|0.38477
10:04:13|0.38477
10:04:14|0.38482
10:04:15|0.38481
10:04:17|0.38481
10:04:17|0.38453
10:04:18|0.38449
10:04:19|0.38454
10:04:20|0.38458
10:04:22|0.38466
10:04:22|0.38458
10:04:24|0.38456
10:04:24|0.38478
10:04:25|0.38468
10:04:27|0.38468
10:04:27|0.38473
10:04:28|0.38489
10:04:30|0.38485
10:04:30|0.38482
10:04:31|0.38483
10:04:33|0.38498
10:04:33|0.38497
10:04:34|0.38494
10:04:35|0.38497
10:04:37|0.38498
10:04:38|0.38498
10:04:38|0.38498
10:04:40|0.38498
10:04:41|0.38505
10:04:42|0.38503
10:04:43|0.38513
10:04:44|0.38513
10:04:44|0.38506
10:04:46|0.38506
10:04:47|0.38506
10:04:48|0.38506
10:04:49|0.38506
10:04:50|0.38506
10:04:50|0.38498
10:04:51|0.38498
10:04:52|0.38488
10:04:54|0.38488
10:04:56|0.3848
10:04:56|0.38473
10:04:58|0.38473
10:04:58|0.38466
10:05:00|0.38466
10:05:01|0.38471
10:05:03|0.38488
10:05:03|0.38451
10:05:04|0.3847
10:05:05|0.3847
10:05:07|0.38463
10:05:08|0.38459
10:05:09|0.38456
10:05:10|0.38438
10:05:11|0.38443
10:05:12|0.38443
10:05:13|0.38443
10:05:14|0.38434
10:05:15|0.38446
10:05:16|0.38443
10:05:17|0.38444
10:05:18|0.38444
10:05:19|0.38445
10:05:21|0.38441
10:05:22|0.38439
10:05:22|0.38442
10:05:23|0.38433
10:05:24|0.38433
10:05:26|0.38428
10:05:26|0.38421
10:05:28|0.38416
10:05:28|0.38423
10:05:29|0.38423
10:05:30|0.38435
10:05:31|0.38431
10:05:33|0.38434
10:05:33|0.38431
10:05:34|0.3843
10:05:36|0.38427
10:05:36|0.38429
10:05:37|0.38428
10:05:38|0.38427
10:05:39|0.3843
10:05:41|0.38433
10:05:41|0.38433
10:05:42|0.38423
10:05:43|0.38456
10:05:44|0.38455
10:05:45|0.38434
10:05:46|0.38427
10:05:47|0.38427
10:05:48|0.38437
10:05:49|0.38436
10:05:50|0.38436
10:05:52|0.38435
10:05:52|0.38435
10:05:53|0.38438
10:05:54|0.38436
10:05:56|0.38439
10:05:57|0.38442
10:05:58|0.38437
10:06:00|0.3846
10:06:00|0.3846
10:06:01|0.38433
10:06:03|0.38416
10:06:04|0.38416
10:06:06|0.38415
10:06:06|0.38422
10:06:07|0.38426
10:06:08|0.38426
10:06:09|0.38424
10:06:11|0.3843
10:06:12|0.38428
10:06:13|0.38428
10:06:13|0.3843
10:06:15|0.3843
10:06:15|0.38422
10:06:17|0.38426
10:06:18|0.38426
10:06:19|0.38415
10:06:19|0.3841
10:06:20|0.3842
10:06:22|0.3842
10:06:22|0.38421
10:06:24|0.38414
10:06:24|0.38436
10:06:25|0.38428
10:06:26|0.38428
10:06:27|0.38428
10:06:28|0.38428
10:06:30|0.38427
10:06:30|0.38436
10:06:32|0.38436
10:06:33|0.38442
10:06:33|0.38436
10:06:35|0.38437
10:06:36|0.38423
10:06:37|0.38417
10:06:38|0.38418
10:06:39|0.38418
10:06:41|0.38425
10:06:41|0.38425
10:06:42|0.3843
10:06:43|0.38409
10:06:44|0.38422
10:06:46|0.38418
10:06:46|0.38417
10:06:47|0.38417
10:06:49|0.38401
10:06:49|0.38402
10:06:50|0.38403
10:06:52|0.38411
10:06:53|0.38411
10:06:54|0.38419
10:06:54|0.38423
10:06:56|0.38423
10:06:57|0.38423
10:06:59|0.38413
10:07:00|0.3841
10:07:02|0.3841
10:07:02|0.3841
10:07:04|0.3841
10:07:05|0.38419
10:07:06|0.3841
10:07:07|0.3841
10:07:09|0.38416
10:07:09|0.38416
10:07:10|0.38427
10:07:12|0.38431
10:07:12|0.38445
10:07:13|0.38432
10:07:14|0.3841
10:07:15|0.38422
10:07:17|0.38418
10:07:17|0.38421
10:07:19|0.38425
10:07:19|0.38423
10:07:21|0.3843
10:07:21|0.38446
10:07:23|0.38434
10:07:24|0.38439
10:07:24|0.38438
10:07:25|0.38447
10:07:27|0.38453
10:07:27|0.38456
10:07:29|0.38452
10:07:29|0.38461
10:07:30|0.38467
10:07:32|0.3847
10:07:33|0.3847
10:07:35|0.38491
10:07:36|0.38491
10:07:36|0.3849
10:07:37|0.3849
10:07:38|0.3848
10:07:39|0.38467
10:07:40|0.38466
10:07:41|0.38466
10:07:42|0.38457
10:07:43|0.38455
10:07:44|0.38455
10:07:45|0.38455
10:07:47|0.38453
10:07:48|0.38449
10:07:48|0.38449
10:07:50|0.38452
10:07:50|0.38452
10:07:51|0.38451
10:07:52|0.38451
10:07:53|0.38458
10:07:54|0.38458
10:07:56|0.38458
10:07:57|0.38462
10:07:57|0.38455
10:08:00|0.38455
10:08:01|0.38455
10:08:02|0.38466
10:08:02|0.38459
10:08:04|0.38455
10:08:04|0.38455
10:08:06|0.38459
10:08:07|0.38454
10:08:08|0.38433
10:08:09|0.38435
10:08:10|0.38429
10:08:11|0.38429
10:08:13|0.38424
10:08:13|0.38428
10:08:15|0.38425
10:08:16|0.38433
10:08:16|0.38418
10:08:17|0.38418
10:08:18|0.38425
10:08:19|0.38425
10:08:21|0.38425
10:08:21|0.38425
10:08:22|0.38422
10:08:24|0.38422
10:08:24|0.38421
10:08:25|0.38424
10:08:26|0.38424
10:08:27|0.38418
10:08:29|0.38418
10:08:29|0.38418
10:08:30|0.38424
10:08:31|0.38424
10:08:32|0.38424
10:08:33|0.38424
10:08:34|0.38424
10:08:35|0.38421
10:08:36|0.38429
10:08:38|0.38429
10:08:38|0.38423
10:08:39|0.38423
10:08:40|0.38424
10:08:41|0.38424
10:08:42|0.38426
10:08:43|0.38432
10:08:44|0.38432
10:08:45|0.38432
10:08:47|0.38432
10:08:48|0.38432
10:08:49|0.38454
10:08:50|0.38446
10:08:50|0.38438
10:08:51|0.38438
10:08:52|0.38438
10:08:54|0.38446
10:08:54|0.38444
10:08:55|0.38442
10:08:56|0.38442
10:08:58|0.38432
10:08:59|0.38431
10:09:01|0.38424
10:09:01|0.38424
10:09:02|0.38435
10:09:04|0.38436
10:09:05|0.38431
10:09:06|0.38416
10:09:07|0.38416
10:09:08|0.38416
10:09:09|0.38414
10:09:10|0.38414
10:09:11|0.38414
10:09:12|0.3842
10:09:13|0.3842
10:09:13|0.3842
10:09:15|0.3842
10:09:16|0.38416
10:09:17|0.38416
10:09:19|0.38424
10:09:19|0.38424
10:09:21|0.38401
10:09:21|0.38401
10:09:23|0.38401
10:09:23|0.38401
10:09:24|0.38417
10:09:26|0.38401
10:09:26|0.38401
10:09:27|0.38413
10:09:28|0.38419
10:09:29|0.38419
10:09:31|0.38419
10:09:32|0.38419
10:09:32|0.38433
10:09:33|0.38433
10:09:34|0.38433
10:09:35|0.38433
10:09:36|0.38424
10:09:38|0.38424
10:09:38|0.38433
10:09:40|0.38433
10:09:40|0.38433
10:09:41|0.38433
10:09:42|0.38433
10:09:43|0.38433
10:09:45|0.38427
10:09:46|0.38427
10:09:47|0.38427
10:09:47|0.38427
10:09:49|0.38432
10:09:49|0.38433
10:09:51|0.38428
10:09:52|0.38428
10:09:53|0.38428
10:09:54|0.38432
10:09:55|0.38432
10:09:56|0.38433
10:09:57|0.38433
10:09:58|0.38433
10:09:59|0.38433
10:10:01|0.38434
10:10:02|0.3843
10:10:03|0.38426
10:10:04|0.38412
10:10:05|0.3842
10:10:06|0.3842
10:10:07|0.3842
10:10:08|0.3841
10:10:09|0.38411
10:10:10|0.38401
10:10:11|0.38401
10:10:12|0.38401
10:10:13|0.38405
10:10:14|0.38405
10:10:15|0.38405
10:10:16|0.38401
10:10:17|0.38403
10:10:18|0.38401
10:10:19|0.38401
10:10:21|0.38401
10:10:22|0.384
10:10:22|0.38415
10:10:24|0.38415
10:10:24|0.38415
10:10:26|0.38418
10:10:27|0.38448
10:10:28|0.38466
10:10:29|0.38466
10:10:29|0.38462
10:10:31|0.38456
10:10:32|0.38456
10:10:33|0.38456
10:10:34|0.38456
10:10:35|0.38456
10:10:36|0.38435
10:10:37|0.38435
10:10:38|0.38435
10:10:39|0.38435
10:10:40|0.38435
10:10:41|0.38435
10:10:43|0.38427
10:10:43|0.38422
10:10:44|0.38422
10:10:45|0.38407
10:10:46|0.384
10:10:48|0.384
10:10:48|0.3841
10:10:49|0.3841
10:10:50|0.3841
10:10:51|0.3841
10:10:52|0.3841
10:10:53|0.38409
10:10:54|0.38409
10:10:55|0.38409
10:10:56|0.38413
10:10:57|0.38418
10:10:58|0.38413
10:10:59|0.38413
10:11:00|0.38413
10:11:01|0.38413
10:11:03|0.38431
10:11:04|0.3842
10:11:05|0.38411
10:11:06|0.38411
10:11:06|0.38409
10:11:08|0.38409
10:11:09|0.38409
10:11:10|0.38401
10:11:11|0.38396
10:11:12|0.38386
10:11:13|0.3838
10:11:15|0.3838
10:11:15|0.3838
10:11:16|0.3838
10:11:18|0.38364
10:11:19|0.3837
10:11:19|0.38354
10:11:21|0.38356
10:11:22|0.38354
10:11:22|0.38354
10:11:24|0.38371
10:11:24|0.38358
10:11:26|0.38368
10:11:27|0.3837
10:11:28|0.38368
10:11:28|0.3837
10:11:29|0.3837
10:11:30|0.38375
10:11:32|0.38363
10:11:32|0.38354
10:11:33|0.38354
10:11:35|0.38354
10:11:36|0.38354
10:11:37|0.38354
10:11:38|0.38354
10:11:38|0.38354
10:11:40|0.38361
10:11:41|0.38366
10:11:42|0.38358
10:11:43|0.38355
10:11:44|0.38355
10:11:45|0.3836
10:11:46|0.3836
10:11:47|0.38357
10:11:49|0.38374
10:11:49|0.38385
10:11:51|0.38385
10:11:51|0.38384
10:11:52|0.38394
10:11:54|0.38398
10:11:55|0.38397
10:11:56|0.38389
10:11:56|0.38389
10:11:57|0.38389
10:11:58|0.38389
10:12:00|0.38374
10:12:01|0.38374
10:12:01|0.38398
10:12:03|0.38398
10:12:04|0.38392
10:12:05|0.38379
10:12:05|0.38364
10:12:07|0.38354
10:12:08|0.38354
10:12:09|0.38373
10:12:11|0.38373
10:12:11|0.38369
10:12:13|0.38369
10:12:14|0.38357
10:12:14|0.3837
10:12:15|0.38378
10:12:17|0.38373
10:12:17|0.38369
10:12:19|0.3838
10:12:20|0.38377
10:12:21|0.38355
10:12:21|0.38355
10:12:23|0.38367
10:12:23|0.38367
10:12:24|0.38375
10:12:25|0.38375
10:12:26|0.38371
10:12:27|0.38371
10:12:29|0.38371
10:12:29|0.38371
10:12:30|0.38362
10:12:31|0.38362
10:12:32|0.38362
10:12:34|0.38362
10:12:34|0.38362
10:12:36|0.38362
10:12:37|0.38357
10:12:38|0.38357
10:12:39|0.38357
10:12:39|0.38357
10:12:40|0.38357
10:12:41|0.38357
10:12:42|0.38357
10:12:44|0.38357
10:12:45|0.38357
10:12:46|0.38357
10:12:47|0.38354
10:12:48|0.38354
10:12:48|0.38354
10:12:50|0.38354
10:12:51|0.38354
10:12:52|0.38354
10:12:53|0.38366
10:12:54|0.38358
10:12:54|0.38358
10:12:55|0.38358
10:12:57|0.38358
10:12:58|0.3837
10:12:58|0.3837
10:13:00|0.3837
10:13:01|0.3837
10:13:01|0.3837
10:13:04|0.3837
10:13:05|0.38358
10:13:06|0.38377
10:13:07|0.38377
10:13:08|0.38377
10:13:10|0.38381
10:13:10|0.38381
10:13:12|0.38381
10:13:13|0.38381
10:13:13|0.38381
10:13:14|0.38381
10:13:16|0.38381
10:13:17|0.38378
10:13:19|0.3838
10:13:19|0.38385
10:13:21|0.38383
10:13:21|0.38385
10:13:22|0.38385
10:13:24|0.38385
10:13:25|0.38385
10:13:26|0.38385
10:13:27|0.38391
10:13:28|0.38391
10:13:29|0.38391
10:13:30|0.38394
10:13:31|0.38394
10:13:32|0.38396
10:13:34|0.384
10:13:35|0.384
10:13:35|0.384
10:13:36|0.384
10:13:38|0.384
10:13:38|0.384
10:13:39|0.384
10:13:41|0.384
10:13:41|0.384
10:13:43|0.384
10:13:43|0.384
10:13:44|0.384
10:13:46|0.384
10:13:47|0.384
10:13:47|0.38399
10:13:48|0.384
10:13:49|0.384
10:13:51|0.384
10:13:52|0.384
10:13:52|0.38406
10:13:54|0.38419
10:13:54|0.38419
10:13:56|0.38392
10:13:57|0.38393
10:13:58|0.38395
10:13:59|0.38395
10:14:01|0.38395
10:14:02|0.38381
10:14:03|0.38381
10:14:03|0.38379
10:14:05|0.38379
10:14:06|0.3837
10:14:07|0.3837
10:14:09|0.38371
10:14:10|0.38371
10:14:10|0.38371
10:14:11|0.38377
10:14:13|0.38379
10:14:14|0.38379
10:14:15|0.3839
10:14:15|0.38368
10:14:16|0.38369
10:14:17|0.38369
10:14:18|0.38369
10:14:19|0.38369
10:14:21|0.38369
10:14:21|0.38369
10:14:22|0.38369
10:14:23|0.38369
10:14:24|0.38369
10:14:26|0.38369
10:14:26|0.3837
10:14:28|0.3837
10:14:28|0.3837
10:14:29|0.3837
10:14:31|0.38376
10:14:32|0.38376
10:14:33|0.38394
10:14:33|0.38377
10:14:35|0.38377
10:14:35|0.38396
10:14:36|0.38402
10:14:37|0.38365
10:14:39|0.38363
10:14:39|0.38402
10:14:41|0.3841
10:14:42|0.3841
10:14:43|0.3841
10:14:43|0.3841
10:14:45|0.38412
10:14:45|0.38412
10:14:47|0.38412
10:14:48|0.38426
10:14:49|0.38426
10:14:50|0.38425
10:14:51|0.38422
10:14:51|0.38432
10:14:53|0.38432
10:14:53|0.38419
10:14:54|0.38415
10:14:55|0.38415
10:14:57|0.38415
10:14:58|0.38415
10:14:58|0.38408
10:15:00|0.3841
10:15:01|0.38413
10:15:02|0.38413
10:15:03|0.38413
10:15:04|0.38418
10:15:05|0.38421
10:15:07|0.3843
10:15:08|0.3843
10:15:09|0.38438
10:15:10|0.38442
10:15:11|0.38442
10:15:13|0.38467
10:15:13|0.38466
10:15:15|0.38474
10:15:16|0.38476
10:15:17|0.38476
10:15:18|0.38502
10:15:19|0.38493
10:15:20|0.38499
10:15:21|0.38489
10:15:22|0.38477
10:15:23|0.38476
10:15:24|0.38477
10:15:25|0.3849
10:15:26|0.38481
10:15:27|0.38481
10:15:28|0.3848
10:15:29|0.3848
10:15:30|0.38481
10:15:31|0.38476
10:15:32|0.3847
10:15:33|0.38457
10:15:34|0.38457
10:15:35|0.38462
10:15:36|0.38473
10:15:37|0.38482
10:15:38|0.38481
10:15:39|0.38468
10:15:40|0.38468
10:15:42|0.38474
10:15:43|0.38478
10:15:43|0.38486
10:15:44|0.38486
10:15:45|0.3849
10:15:46|0.3849
10:15:48|0.3849
10:15:48|0.3849
10:15:50|0.38493
10:15:50|0.38494
10:15:51|0.38494
10:15:52|0.38497
10:15:54|0.38497
10:15:54|0.38497
10:15:55|0.38498
10:15:56|0.38502
10:15:57|0.38502
10:15:58|0.38502
10:15:59|0.38502
10:16:00|0.38502
10:16:01|0.38502
10:16:02|0.38509
10:16:03|0.38511
10:16:04|0.38511
10:16:05|0.38522
10:16:06|0.38522
10:16:07|0.38527
10:16:08|0.38541
10:16:09|0.38542
10:16:10|0.38542
10:16:12|0.38528
10:16:14|0.38525
10:16:14|0.3853
10:16:16|0.38519
10:16:17|0.38526
10:16:17|0.38526
10:16:19|0.38532
10:16:20|0.38518
10:16:21|0.38511
10:16:22|0.38513
10:16:23|0.38514
10:16:24|0.38504
10:16:25|0.38504
10:16:26|0.38469
10:16:27|0.38479
10:16:28|0.3848
10:16:29|0.3848
10:16:30|0.38472
10:16:31|0.38472
10:16:32|0.38479
10:16:33|0.3848
10:16:34|0.3849
10:16:35|0.38498
10:16:36|0.38505
10:16:37|0.38506
10:16:38|0.38508
10:16:39|0.38518
10:16:40|0.38518
10:16:41|0.38519
10:16:42|0.38519
10:16:43|0.38526
10:16:44|0.38526
10:16:45|0.38524
10:16:46|0.38523
10:16:47|0.38525
10:16:48|0.38526
10:16:49|0.38526
10:16:50|0.38526
10:16:51|0.38526
10:16:52|0.38525
10:16:53|0.38523
10:16:55|0.38526
10:16:55|0.38531
10:16:56|0.38548
10:16:57|0.3855
10:16:59|0.3855
10:16:59|0.38543
10:17:01|0.38546
10:17:01|0.38554
10:17:02|0.38566
10:17:03|0.38566
10:17:04|0.38566
10:17:05|0.38566
10:17:07|0.38578
10:17:08|0.38584
10:17:09|0.38598
10:17:11|0.38598
10:17:12|0.38598
10:17:12|0.3861
10:17:15|0.38621
10:17:15|0.38621
10:17:16|0.38621
10:17:18|0.38625
10:17:18|0.3863
10:17:20|0.3863
10:17:20|0.38636
10:17:22|0.38636
10:17:23|0.38636
10:17:23|0.38636
10:17:25|0.3865
10:17:26|0.38657
10:17:28|0.38662
10:17:28|0.38631
10:17:29|0.38617
10:17:31|0.38596
10:17:32|0.38601
10:17:33|0.38605
10:17:34|0.38619
10:17:35|0.38619
10:17:36|0.38622
10:17:37|0.38622
10:17:39|0.38622
10:17:39|0.38621
10:17:41|0.38621
10:17:41|0.38637
10:17:42|0.38646
10:17:44|0.38646
10:17:45|0.38646
10:17:46|0.38646
10:17:46|0.38646
10:17:48|0.38617
10:17:48|0.38617
10:17:50|0.38617
10:17:51|0.38617
10:17:51|0.38632
10:17:52|0.38622
10:17:54|0.38622
10:17:55|0.38622
10:17:56|0.3861
10:17:56|0.38606
10:17:58|0.38602
10:17:58|0.38602
10:17:59|0.38602
10:18:01|0.38601
10:18:02|0.386
10:18:02|0.38614
10:18:04|0.38622
10:18:05|0.38625
10:18:05|0.3863
10:18:06|0.3863
10:18:07|0.38641
10:18:09|0.38641
10:18:10|0.38654
10:18:10|0.38654
10:18:12|0.38652
10:18:13|0.38652
10:18:14|0.38658
10:18:15|0.38668
10:18:17|0.38645
10:18:18|0.38645
10:18:18|0.38645
10:18:19|0.38635
10:18:20|0.38635
10:18:21|0.38635
10:18:22|0.38639
10:18:24|0.38618
10:18:24|0.38618
10:18:26|0.38618
10:18:26|0.38618
10:18:28|0.38627
10:18:28|0.38593
10:18:30|0.386
10:18:31|0.38602
10:18:32|0.38599
10:18:33|0.38604
10:18:34|0.38604
10:18:35|0.38621
10:18:36|0.38634
10:18:37|0.38634
10:18:38|0.38639
10:18:39|0.38646
10:18:40|0.38646
10:18:41|0.38646
10:18:42|0.38646
10:18:43|0.38631
10:18:44|0.38631
10:18:45|0.38618
10:18:47|0.38615
10:18:47|0.38617
10:18:49|0.38614
10:18:49|0.38615
10:18:50|0.38612
10:18:51|0.38606
10:18:52|0.38596
10:18:54|0.38595
10:18:54|0.38595
10:18:55|0.38595
10:18:56|0.38595
10:18:58|0.38588
10:18:58|0.38595
10:19:00|0.38588
10:19:01|0.38595
10:19:01|0.38594
10:19:03|0.38595
10:19:04|0.3858
10:19:05|0.38577
10:19:06|0.38563
10:19:06|0.3857
10:19:07|0.38578
10:19:10|0.38573
10:19:11|0.38567
10:19:12|0.3856
10:19:13|0.3856
10:19:14|0.38566
10:19:15|0.38566
10:19:16|0.38574
10:19:17|0.38574
10:19:18|0.386
10:19:19|0.3861
10:19:20|0.38605
10:19:21|0.38605
10:19:22|0.38605
10:19:23|0.38605
10:19:24|0.38605
10:19:25|0.38605
10:19:26|0.38612
10:19:27|0.38612
10:19:28|0.38599
10:19:29|0.38599
10:19:30|0.38599
10:19:31|0.38599
10:19:32|0.38599
10:19:33|0.38599
10:19:34|0.38599
10:19:35|0.38599
10:19:36|0.38594
10:19:37|0.38594
10:19:38|0.38594
10:19:39|0.38608
10:19:40|0.38609
10:19:41|0.38609
10:19:42|0.38609
10:19:43|0.38609
10:19:44|0.38609
10:19:45|0.38609
10:19:46|0.38609
10:19:47|0.38609
10:19:48|0.38609
10:19:49|0.38579
10:19:50|0.38596
10:19:52|0.38612
10:19:53|0.38634
10:19:54|0.38634
10:19:55|0.38634
10:19:56|0.38634
10:19:57|0.38643
10:19:58|0.38643
10:19:59|0.38645
10:20:00|0.38634
10:20:01|0.38634
10:20:02|0.38634
10:20:03|0.38634
10:20:04|0.38634
10:20:05|0.38608
10:20:06|0.38616
10:20:07|0.38618
10:20:08|0.38619
10:20:09|0.3862
10:20:11|0.38621
10:20:12|0.3862
10:20:13|0.38622
10:20:14|0.38617
10:20:16|0.38621
10:20:16|0.3862
10:20:17|0.3862
10:20:18|0.38622
10:20:19|0.38633
10:20:21|0.38628
10:20:22|0.38567
10:20:23|0.38549
10:20:24|0.38551
10:20:24|0.38557
10:20:26|0.38569
10:20:26|0.38566
10:20:27|0.38574
10:20:29|0.38576
10:20:29|0.38576
10:20:31|0.38576
10:20:32|0.38576
10:20:33|0.38564
10:20:34|0.38561
10:20:34|0.38544
10:20:36|0.38536
10:20:37|0.38546
10:20:38|0.38543
10:20:39|0.38542
10:20:40|0.38562
10:20:41|0.3857
10:20:41|0.3857
10:20:43|0.3857
10:20:43|0.3857
10:20:44|0.38574
10:20:46|0.38572
10:20:47|0.38578
10:20:48|0.3857
10:20:49|0.38577
10:20:50|0.38593
10:20:51|0.38606
10:20:51|0.38606
10:20:53|0.38612
10:20:54|0.386
10:20:55|0.38589
10:20:56|0.3859
10:20:57|0.38593
10:20:58|0.38593
10:20:59|0.38593
10:21:00|0.38592
10:21:01|0.38596
10:21:02|0.38627
10:21:03|0.38621
10:21:04|0.3862
10:21:05|0.38612
10:21:06|0.38612
10:21:07|0.38601
10:21:08|0.38602
10:21:09|0.38606
10:21:10|0.38606
10:21:12|0.3862
10:21:13|0.38617
10:21:13|0.3863
10:21:15|0.38632
10:21:17|0.38569
10:21:17|0.38563
10:21:18|0.38568
10:21:20|0.3857
10:21:21|0.3857
10:21:21|0.38571
10:21:22|0.38575
10:21:24|0.38575
10:21:24|0.38575
10:21:26|0.38558
10:21:27|0.38558
10:21:27|0.38554
10:21:29|0.38556
10:21:30|0.38554
10:21:31|0.38555
10:21:32|0.3857
10:21:33|0.38578
10:21:33|0.38578
10:21:34|0.38598
10:21:36|0.38598
10:21:36|0.38598
10:21:37|0.38583
10:21:39|0.3858
10:21:39|0.38582
10:21:41|0.38582
10:21:42|0.38582
10:21:43|0.38582
10:21:44|0.38583
10:21:45|0.38583
10:21:46|0.38583
10:21:47|0.38583
10:21:48|0.38583
10:21:49|0.38583
10:21:50|0.38583
10:21:52|0.38583
10:21:53|0.38584
10:21:54|0.38589
10:21:55|0.38589
10:21:56|0.38589
10:21:57|0.38594
10:21:58|0.38594
10:21:59|0.38594
10:22:00|0.38594
10:22:01|0.38594
10:22:02|0.38594
10:22:03|0.38567
10:22:04|0.38567
10:22:05|0.38581
10:22:06|0.38581
10:22:07|0.38581
10:22:08|0.38581
10:22:09|0.38575
10:22:11|0.38575
10:22:11|0.38568
10:22:12|0.38575
10:22:14|0.38575
10:22:15|0.38557
10:22:16|0.3856
10:22:17|0.3856
10:22:18|0.38557
10:22:20|0.38556
10:22:20|0.38547
10:22:22|0.38547
10:22:22|0.38554
10:22:24|0.38554
10:22:24|0.38548
10:22:26|0.38548
10:22:27|0.38557
10:22:27|0.38557
10:22:29|0.38557
10:22:30|0.38557
10:22:31|0.38557
10:22:31|0.38557
10:22:33|0.38557
10:22:34|0.38565
10:22:34|0.38556
10:22:35|0.38556
10:22:36|0.38556
10:22:38|0.38559
10:22:39|0.38559
10:22:40|0.38559
10:22:42|0.38559
10:22:42|0.38559
10:22:43|0.38541
10:22:44|0.38546
10:22:45|0.38546
10:22:47|0.38546
10:22:48|0.38546
10:22:48|0.38546
10:22:49|0.38546
10:22:50|0.38554
10:22:52|0.38559
10:22:53|0.38557
10:22:53|0.38557
10:22:54|0.38557
10:22:55|0.38552
10:22:57|0.38535
10:22:58|0.3855
10:22:59|0.38554
10:23:00|0.38554
10:23:01|0.38525
10:23:02|0.38525
10:23:03|0.38525
10:23:04|0.38525
10:23:05|0.38525
10:23:06|0.38522
10:23:07|0.38522
10:23:08|0.38522
10:23:09|0.38489
10:23:10|0.38489
10:23:11|0.38523
10:23:12|0.38513
10:23:13|0.38514
10:23:14|0.38514
10:23:15|0.38514
10:23:17|0.38514
10:23:18|0.38502
10:23:19|0.38506
10:23:20|0.38506
10:23:21|0.38506
10:23:22|0.38506
10:23:23|0.38506
10:23:24|0.38513
10:23:25|0.38523
10:23:26|0.38523
10:23:27|0.38518
10:23:28|0.38519
10:23:29|0.38519
10:23:30|0.38519
10:23:31|0.38522
10:23:32|0.38522
10:23:33|0.38522
10:23:34|0.38522
10:23:35|0.38522
10:23:36|0.38522
10:23:37|0.38522
10:23:38|0.38547
10:23:39|0.38546
10:23:40|0.38546
10:23:41|0.38522
10:23:42|0.38522
10:23:43|0.38522
10:23:44|0.38522
10:23:45|0.38537
10:23:46|0.38537
10:23:47|0.38525
10:23:48|0.38525
10:23:49|0.38525
10:23:50|0.38531
10:23:51|0.38534
10:23:53|0.38534
10:23:54|0.38534
10:23:54|0.38534
10:23:56|0.38534
10:23:57|0.38534
10:23:58|0.38534
10:23:59|0.38534
10:24:00|0.38534
10:24:00|0.38534
10:24:02|0.38558
10:24:03|0.38558
10:24:04|0.38558
10:24:05|0.38558
10:24:06|0.38558
10:24:06|0.38558
10:24:08|0.38558
10:24:09|0.38558
10:24:10|0.38558
10:24:11|0.3856
10:24:12|0.38567
10:24:13|0.38581
10:24:15|0.38581
10:24:16|0.38581
10:24:17|0.38581
10:24:18|0.38581
10:24:19|0.38596
10:24:20|0.38596
10:24:21|0.38596
10:24:22|0.38589
10:24:23|0.38589
10:24:24|0.386
10:24:25|0.386
10:24:26|0.38633
10:24:28|0.38634
10:24:28|0.38613
10:24:30|0.38613
10:24:31|0.3861
10:24:32|0.38607
10:24:33|0.38609
10:24:34|0.38611
10:24:35|0.38611
10:24:36|0.38618
10:24:37|0.3863
10:24:38|0.38638
10:24:39|0.3865
10:24:40|0.3865
10:24:41|0.3865
10:24:43|0.3865
10:24:44|0.3865
10:24:45|0.3865
10:24:45|0.38662
10:24:47|0.38662
10:24:48|0.38667
10:24:49|0.38667
10:24:50|0.38667
10:24:51|0.3867
10:24:52|0.3867
10:24:53|0.3867
10:24:54|0.38652
10:24:55|0.38652
10:24:56|0.38652
10:24:57|0.3867
10:24:59|0.3867
10:25:00|0.3867
10:25:00|0.3867
10:25:02|0.3867
10:25:02|0.3865
10:25:03|0.3865
10:25:05|0.3865
10:25:06|0.38679
10:25:07|0.3868
10:25:07|0.38674
10:25:09|0.38674
10:25:09|0.38674
10:25:11|0.38674
10:25:11|0.38674
10:25:13|0.38674
10:25:14|0.38674
10:25:16|0.38671
10:25:17|0.3865
10:25:19|0.38653
10:25:20|0.38627
10:25:22|0.38627
10:25:22|0.3862
10:25:23|0.38619
10:25:24|0.38647
10:25:26|0.38648
10:25:27|0.38648
10:25:28|0.38647
10:25:29|0.38647
10:25:30|0.38638
10:25:31|0.38637
10:25:32|0.3864
10:25:33|0.38644
10:25:34|0.3864
10:25:35|0.38628
10:25:36|0.38622
10:25:37|0.38622
10:25:39|0.38616
10:25:40|0.38616
10:25:41|0.38616
10:25:42|0.38616
10:25:44|0.38616
10:25:45|0.38616
10:25:46|0.38618
10:25:47|0.3863
10:25:48|0.3863
10:25:49|0.3863
10:25:50|0.38626
10:25:51|0.38626
10:25:52|0.38626
10:25:52|0.38626
10:25:55|0.38625
10:25:55|0.38623
10:25:56|0.38623
10:25:57|0.38623
10:25:58|0.3863
10:26:00|0.38611
10:26:00|0.38622
10:26:01|0.38597
10:26:02|0.38602
10:26:03|0.3861
10:26:04|0.3861
10:26:06|0.3861
10:26:07|0.3861
10:26:07|0.3861
10:26:08|0.3861
10:26:09|0.38622
10:26:10|0.38617
10:26:11|0.38611
10:26:13|0.38611
10:26:14|0.38611
10:26:15|0.3861
10:26:17|0.3861
10:26:18|0.3861
10:26:19|0.3861
10:26:20|0.3861
10:26:21|0.3861
10:26:23|0.3861
10:26:23|0.3861
10:26:25|0.38601
10:26:26|0.38601
10:26:27|0.38633
10:26:28|0.38619
10:26:29|0.38619
10:26:30|0.38619
10:26:31|0.3861
10:26:32|0.3861
10:26:33|0.3861
10:26:35|0.3861
10:26:35|0.3861
10:26:36|0.3861
10:26:38|0.3861
10:26:39|0.3861
10:26:40|0.3861
10:26:40|0.3861
10:26:41|0.3863
10:26:43|0.3863
10:26:44|0.3863
10:26:45|0.3863
10:26:45|0.3863
10:26:47|0.3863
10:26:47|0.3863
10:26:49|0.38621
10:26:51|0.38621
10:26:51|0.38621
10:26:52|0.38621
10:26:53|0.38621
10:26:54|0.38621
10:26:55|0.38621
10:26:56|0.38621
10:26:57|0.38621
10:26:58|0.38624
10:26:59|0.38624
10:27:00|0.38641
10:27:02|0.38638
10:27:02|0.38638
10:27:04|0.38615
10:27:04|0.38611
10:27:06|0.3861
10:27:07|0.3861
10:27:08|0.38611
10:27:08|0.38611
10:27:09|0.38611
10:27:11|0.386
10:27:12|0.386
10:27:13|0.386
10:27:15|0.386
10:27:15|0.386
10:27:16|0.386
10:27:18|0.38562
10:27:18|0.38562
10:27:20|0.38562
10:27:22|0.38562
10:27:22|0.38562
10:27:24|0.38587
10:27:24|0.38594
10:27:26|0.38596
10:27:27|0.38596
10:27:28|0.38596
10:27:29|0.38596
10:27:31|0.38596
10:27:32|0.38596
10:27:32|0.38596
10:27:34|0.38596
10:27:35|0.38596
10:27:35|0.38599
10:27:36|0.38599
10:27:38|0.38599
10:27:38|0.38609
10:27:39|0.38609
10:27:41|0.38594
10:27:41|0.38594
10:27:42|0.38615
10:27:43|0.38614
10:27:45|0.38614
10:27:45|0.38611
10:27:46|0.38611
10:27:47|0.38611
10:27:48|0.38611
10:27:50|0.38611
10:27:51|0.38617
10:27:51|0.38628
10:27:52|0.38613
10:27:54|0.38613
10:27:55|0.38613
10:27:55|0.38613
10:27:57|0.38613
10:27:57|0.38613
10:27:58|0.38613
10:28:00|0.38613
10:28:00|0.38613
10:28:02|0.38613
10:28:03|0.38593
10:28:03|0.38593
10:28:05|0.38593
10:28:05|0.38593
10:28:06|0.38593
10:28:08|0.38551
10:28:09|0.38551
10:28:10|0.38551
10:28:11|0.38549
10:28:12|0.38559
10:28:13|0.38564
10:28:14|0.38564
10:28:16|0.38564
10:28:16|0.38564
10:28:18|0.3855
10:28:20|0.3855
10:28:21|0.38531
10:28:22|0.38531
10:28:23|0.38531
10:28:24|0.38531
10:28:25|0.38531
10:28:27|0.38531
10:28:28|0.38531
10:28:28|0.3853
10:28:30|0.3855
10:28:30|0.3855
10:28:31|0.3855
10:28:33|0.3855
10:28:33|0.3855
10:28:35|0.3855
10:28:35|0.3855
10:28:37|0.3855
10:28:38|0.3855
10:28:39|0.38558
10:28:40|0.38558
10:28:41|0.38558
10:28:42|0.38558
10:28:43|0.38558
10:28:44|0.38558
10:28:45|0.38558
10:28:46|0.38558
10:28:47|0.38558
10:28:48|0.38558
10:28:49|0.38558
10:28:50|0.38558
10:28:51|0.38558
10:28:52|0.38558
10:28:53|0.38558
10:28:54|0.38558
10:28:55|0.38558
10:28:56|0.38558
10:28:57|0.3855
10:28:58|0.3855
10:28:59|0.38538
10:29:00|0.38539
10:29:01|0.38539
10:29:02|0.38501
10:29:03|0.38513
10:29:04|0.38521
10:29:05|0.38542
10:29:06|0.38547
10:29:07|0.38547
10:29:08|0.38553
10:29:09|0.38553
10:29:10|0.38553
10:29:11|0.38533
10:29:12|0.38533
10:29:13|0.38521
10:29:15|0.38521
10:29:15|0.38521
10:29:16|0.38521
10:29:17|0.38521
10:29:19|0.38521
10:29:21|0.38521
10:29:22|0.38521
10:29:23|0.38521
10:29:23|0.38521
10:29:25|0.38526
10:29:25|0.38526
10:29:27|0.38514
10:29:28|0.38515
10:29:30|0.38515
10:29:30|0.38519
10:29:31|0.38519
10:29:33|0.38522
10:29:33|0.38522
10:29:34|0.38522
10:29:36|0.38522
10:29:37|0.38522
10:29:37|0.38522
10:29:38|0.38516
10:29:39|0.38515
10:29:40|0.38515
10:29:42|0.38527
10:29:43|0.38527
10:29:45|0.38527
10:29:46|0.38527
10:29:47|0.38527
10:29:48|0.38527
10:29:49|0.38527
10:29:49|0.38527
10:29:50|0.3853
10:29:52|0.3853
10:29:53|0.3853
10:29:53|0.3853
10:29:55|0.3853
10:29:55|0.3853
10:29:57|0.3853
10:29:58|0.3853
10:29:59|0.3853
10:30:00|0.38517
10:30:01|0.385
10:30:02|0.385
10:30:04|0.385
10:30:05|0.38505
10:30:05|0.38508
10:30:06|0.38512
10:30:07|0.38512
10:30:08|0.38512
10:30:10|0.38512
10:30:10|0.38527
10:30:11|0.38527
10:30:12|0.38514
10:30:13|0.38473
10:30:15|0.38499
10:30:16|0.38511
10:30:17|0.38511
10:30:17|0.38511
10:30:18|0.38511
10:30:20|0.38511
10:30:21|0.38495
10:30:22|0.38495
10:30:24|0.38506
10:30:24|0.38506
10:30:26|0.38506
10:30:27|0.38506
10:30:28|0.38497
10:30:29|0.38497
10:30:29|0.38497
10:30:31|0.38497
10:30:32|0.38497
10:30:33|0.38497
10:30:34|0.38483
10:30:35|0.38483
10:30:36|0.38488
10:30:37|0.38506
10:30:38|0.38506
10:30:39|0.38506
10:30:39|0.38506
10:30:41|0.38509
10:30:42|0.38509
10:30:43|0.38509
10:30:44|0.38509
10:30:45|0.38527
10:30:46|0.38527
10:30:47|0.38527
10:30:49|0.38527
10:30:49|0.38529
10:30:51|0.38529
10:30:51|0.38529
10:30:52|0.38529
10:30:54|0.38514
10:30:55|0.38514
10:30:56|0.38514
10:30:57|0.38513
10:30:58|0.38513
10:30:59|0.38513
10:31:00|0.38513
10:31:01|0.38513
10:31:02|0.38547
10:31:03|0.38547
10:31:04|0.38547
10:31:05|0.38547
10:31:06|0.38547
10:31:07|0.38547
10:31:08|0.3854
10:31:09|0.38543
10:31:10|0.38548
10:31:11|0.38533
10:31:12|0.38526
10:31:13|0.38514
10:31:14|0.38538
10:31:15|0.38543
10:31:16|0.38543
10:31:17|0.38543
10:31:18|0.38533
10:31:19|0.38533
10:31:21|0.38539
10:31:22|0.38539
10:31:23|0.38539
10:31:25|0.38542
10:31:27|0.38542
10:31:28|0.38542
10:31:28|0.38543
10:31:29|0.38543
10:31:30|0.38543
10:31:32|0.38543
10:31:33|0.38549
10:31:34|0.38549
10:31:35|0.38549
10:31:36|0.38549
10:31:36|0.38549
10:31:38|0.3855
10:31:39|0.38557
10:31:40|0.38557
10:31:42|0.38567
10:31:42|0.38567
10:31:43|0.38567
10:31:44|0.38587
10:31:46|0.38609
10:31:46|0.38596
10:31:48|0.38608
10:31:48|0.38626
10:31:50|0.38636
10:31:50|0.38636
10:31:52|0.38636
10:31:53|0.38647
10:31:53|0.38647
10:31:54|0.38633
10:31:55|0.38621
10:31:57|0.38607
10:31:58|0.38607
10:31:59|0.38608
10:32:00|0.38591
10:32:01|0.38603
10:32:02|0.38603
10:32:03|0.38596
10:32:04|0.38584
10:32:05|0.38584
10:32:06|0.3859
10:32:07|0.3859
10:32:08|0.3859
10:32:09|0.3859
10:32:10|0.3859
10:32:12|0.38557
10:32:12|0.3859
10:32:13|0.38602
10:32:14|0.38602
10:32:16|0.38602
10:32:17|0.38602
10:32:17|0.38602
10:32:18|0.38577
10:32:19|0.3858
10:32:20|0.38575
10:32:21|0.38545
10:32:23|0.38545
10:32:24|0.38576
10:32:24|0.38576
10:32:26|0.38567
10:32:27|0.38567
10:32:28|0.38567
10:32:29|0.38567
10:32:30|0.38567
10:32:31|0.38567
10:32:32|0.38567
10:32:33|0.38569
10:32:34|0.38569
10:32:36|0.38569
10:32:36|0.38576
10:32:37|0.38576
10:32:38|0.38576
10:32:39|0.38578
10:32:40|0.38586
10:32:42|0.38586
10:32:42|0.38586
10:32:43|0.38586
10:32:44|0.38586
10:32:46|0.38586
10:32:46|0.38574
10:32:48|0.38574
10:32:49|0.38574
10:32:49|0.38574
10:32:50|0.38574
10:32:52|0.38574
10:32:52|0.38574
10:32:53|0.38574
10:32:54|0.38574
10:32:55|0.38564
10:32:56|0.38557
10:32:57|0.38554
10:32:58|0.38554
10:32:59|0.38552
10:33:00|0.38552
10:33:01|0.38552
10:33:02|0.38552
10:33:04|0.38541
10:33:04|0.38532
10:33:05|0.38532
10:33:07|0.38532
10:33:07|0.38532
10:33:08|0.38499
10:33:09|0.38499
10:33:10|0.38499
10:33:11|0.38499
10:33:12|0.38513
10:33:13|0.38513
10:33:14|0.38513
10:33:16|0.38513
10:33:16|0.38489
10:33:18|0.38489
10:33:18|0.38489
10:33:19|0.38489
10:33:20|0.38489
10:33:22|0.38486
10:33:22|0.38486
10:33:24|0.38493
10:33:25|0.38494
10:33:26|0.38501
10:33:27|0.38521
10:33:28|0.38521
10:33:30|0.38539
10:33:31|0.3851
10:33:32|0.3851
10:33:33|0.38489
10:33:34|0.38489
10:33:35|0.38489
10:33:36|0.38489
10:33:37|0.38489
10:33:38|0.38489
10:33:39|0.38489
10:33:40|0.38477
10:33:41|0.38481
10:33:42|0.38481
10:33:43|0.38475
10:33:44|0.38475
10:33:45|0.38475
10:33:46|0.38475
10:33:47|0.38475
10:33:48|0.38475
10:33:49|0.38475
10:33:50|0.38475
10:33:51|0.38494
10:33:53|0.38494
10:33:54|0.38494
10:33:55|0.38494
10:33:56|0.38494
10:33:57|0.38494
10:33:58|0.38494
10:33:59|0.38494
10:34:00|0.38494
10:34:01|0.38494
10:34:02|0.38487
10:34:04|0.38487
10:34:04|0.38487
10:34:06|0.38465
10:34:06|0.3846
10:34:08|0.38452
10:34:09|0.38462
10:34:10|0.38462
10:34:10|0.38462
10:34:11|0.38462
10:34:13|0.38444
10:34:14|0.38429
10:34:14|0.38429
10:34:16|0.38429
10:34:17|0.38431
10:34:18|0.38431
10:34:19|0.38446
10:34:20|0.38411
10:34:20|0.38421
10:34:22|0.38421
10:34:23|0.38421
10:34:25|0.38421
10:34:25|0.38425
10:34:26|0.38425
10:34:28|0.38425
10:34:28|0.38425
10:34:30|0.38425
10:34:31|0.38425
10:34:31|0.38425
10:34:33|0.38433
10:34:34|0.38433
10:34:35|0.38433
10:34:36|0.38433
10:34:38|0.38448
10:34:39|0.38448
10:34:39|0.38438
10:34:40|0.38419
10:34:42|0.38434
10:34:42|0.38434
10:34:43|0.38421
10:34:45|0.38422
10:34:45|0.38422
10:34:46|0.38422
10:34:47|0.38422
10:34:48|0.38422
10:34:49|0.38422
10:34:50|0.38422
10:34:51|0.38422
10:34:52|0.38422
10:34:54|0.38422
10:34:55|0.38422
10:34:56|0.38422
10:34:56|0.38417
10:34:58|0.38417
10:34:58|0.38417
10:35:00|0.38417
10:35:01|0.38393
10:35:02|0.38383
10:35:03|0.38382
10:35:03|0.38382
10:35:05|0.3837
10:35:05|0.38362
10:35:07|0.38362
10:35:08|0.38362
10:35:09|0.38362
10:35:10|0.38361
10:35:11|0.38347
10:35:12|0.38347
10:35:13|0.38337
10:35:14|0.38337
10:35:15|0.38337
10:35:16|0.38325
10:35:17|0.3833
10:35:19|0.3833
10:35:19|0.38313
10:35:20|0.38285
10:35:22|0.38289
10:35:22|0.38294
10:35:23|0.38306
10:35:25|0.38317
10:35:26|0.38295
10:35:27|0.38275
10:35:28|0.38268
10:35:30|0.38266
10:35:32|0.38261
10:35:32|0.3826
10:35:33|0.38256
10:35:34|0.38254
10:35:36|0.3824
10:35:37|0.38223
10:35:37|0.38202
10:35:38|0.38202
10:35:39|0.38226
10:35:40|0.38232
10:35:41|0.38232
10:35:42|0.38234
10:35:43|0.3824
10:35:45|0.38207
10:35:46|0.38221
10:35:47|0.38186
10:35:48|0.38221
10:35:49|0.38234
10:35:50|0.38266
10:35:51|0.38265
10:35:52|0.38217
10:35:53|0.38222
10:35:54|0.38212
10:35:55|0.38212
10:35:56|0.38234
10:35:57|0.3822
10:35:58|0.38237
10:35:59|0.38225
10:36:00|0.38225
10:36:02|0.38229
10:36:02|0.3823
10:36:04|0.38229
10:36:05|0.38229
10:36:05|0.38229
10:36:06|0.38213
10:36:07|0.38204
10:36:08|0.38198
10:36:10|0.3819
10:36:11|0.38176
10:36:12|0.38179
10:36:13|0.38159
10:36:14|0.38182
10:36:15|0.38171
10:36:16|0.3818
10:36:17|0.38182
10:36:17|0.38182
10:36:18|0.38181
10:36:20|0.38181
10:36:20|0.38181
10:36:21|0.38198
10:36:22|0.38207
10:36:24|0.38178
10:36:26|0.38178
10:36:26|0.38191
10:36:27|0.38191
10:36:28|0.38194
10:36:30|0.38185
10:36:32|0.38185
10:36:32|0.38193
10:36:33|0.38167
10:36:35|0.38168
10:36:36|0.38133
10:36:37|0.38154
10:36:38|0.38154
10:36:40|0.38153
10:36:41|0.3813
10:36:41|0.38149
10:36:43|0.3814
10:36:44|0.38146
10:36:44|0.38142
10:36:47|0.38136
10:36:47|0.38136
10:36:49|0.38136
10:36:50|0.3813
10:36:50|0.38095
10:36:51|0.38102
10:36:52|0.38092
10:36:53|0.38093
10:36:55|0.38077
10:36:55|0.3809
10:36:56|0.3809
10:36:57|0.38094
10:36:58|0.38094
10:37:00|0.38107
10:37:01|0.38122
10:37:02|0.38128
10:37:03|0.38119
10:37:03|0.38108
10:37:04|0.38094
10:37:06|0.38105
10:37:06|0.381
10:37:07|0.38072
10:37:08|0.38072
10:37:09|0.38072
10:37:11|0.38072
10:37:12|0.3809
10:37:13|0.38088
10:37:14|0.38087
10:37:15|0.38072
10:37:17|0.38043
10:37:17|0.38009
10:37:18|0.3803
10:37:19|0.38033
10:37:20|0.3804
10:37:21|0.38008
10:37:23|0.38026
10:37:23|0.38021
10:37:24|0.38001
10:37:25|0.3803
10:37:27|0.38001
10:37:29|0.38013
10:37:30|0.38012
10:37:30|0.38012
10:37:32|0.38013
10:37:33|0.38013
10:37:35|0.38013
10:37:36|0.38013
10:37:37|0.38013
10:37:38|0.38013
10:37:39|0.38013
10:37:40|0.38009
10:37:41|0.38009
10:37:42|0.38009
10:37:43|0.38006
10:37:44|0.38006
10:37:45|0.38006
10:37:46|0.38019
10:37:47|0.38012
10:37:48|0.38012
10:37:49|0.38012
10:37:50|0.38012
10:37:51|0.38025
10:37:52|0.38025
10:37:53|0.38025
10:37:54|0.38025
10:37:55|0.38025
10:37:56|0.38025
10:37:57|0.38026
10:37:59|0.38026
10:38:00|0.38032
10:38:01|0.38025
10:38:01|0.38025
10:38:02|0.38024
10:38:03|0.38023
10:38:04|0.38023
10:38:05|0.38023
10:38:06|0.38023
10:38:07|0.38021
10:38:09|0.38
10:38:09|0.38
10:38:11|0.38
10:38:11|0.38
10:38:12|0.38002
10:38:13|0.38
10:38:14|0.38
10:38:16|0.38
10:38:16|0.38004
10:38:17|0.38024
10:38:18|0.38017
10:38:20|0.38008
10:38:21|0.38004
10:38:22|0.38
10:38:23|0.38006
10:38:24|0.38006
10:38:25|0.38008
10:38:26|0.38
10:38:27|0.38
10:38:28|0.38008
10:38:29|0.38008
10:38:30|0.38
10:38:31|0.38
10:38:33|0.38009
10:38:34|0.38009
10:38:35|0.38012
10:38:36|0.37972
10:38:37|0.37972
10:38:38|0.37963
10:38:39|0.37968
10:38:39|0.37961
10:38:40|0.37978
10:38:42|0.37984
10:38:43|0.3799
10:38:44|0.37979
10:38:45|0.37986
10:38:46|0.37976
10:38:47|0.37976
10:38:48|0.37976
10:38:49|0.37981
10:38:50|0.37981
10:38:51|0.37986
10:38:52|0.37994
10:38:53|0.37981
10:38:54|0.37981
10:38:55|0.37983
10:38:56|0.38001
10:38:57|0.38023
10:38:58|0.38011
10:39:00|0.38023
10:39:00|0.38027
10:39:01|0.38027
10:39:03|0.38026
10:39:04|0.37987
10:39:05|0.37991
10:39:05|0.38003
10:39:06|0.38011
10:39:07|0.38004
10:39:08|0.38008
10:39:10|0.38006
10:39:11|0.38006
10:39:12|0.38002
10:39:13|0.38022
10:39:14|0.38021
10:39:15|0.38027
10:39:16|0.3803
10:39:17|0.38029
10:39:18|0.37993
10:39:19|0.3798
10:39:20|0.3798
10:39:21|0.37981
10:39:22|0.37977
10:39:23|0.37975
10:39:24|0.37998
10:39:25|0.37997
10:39:26|0.37996
10:39:27|0.37979
10:39:28|0.37964
10:39:29|0.37958
10:39:30|0.37959
10:39:32|0.37969
10:39:33|0.37968
10:39:34|0.37957
10:39:36|0.37957
10:39:37|0.37961
10:39:38|0.37958
10:39:40|0.37957
10:39:40|0.37962
10:39:41|0.37962
10:39:43|0.37963
10:39:44|0.37962
10:39:44|0.37962
10:39:45|0.37966
10:39:46|0.37957
10:39:48|0.37957
10:39:49|0.37943
10:39:49|0.37914
10:39:51|0.37914
10:39:52|0.37934
10:39:53|0.37934
10:39:54|0.37934
10:39:55|0.37934
10:39:56|0.37942
10:39:57|0.37942
10:39:58|0.37942
10:39:59|0.37942
10:40:00|0.37942
10:40:01|0.37942
10:40:02|0.37951
10:40:03|0.37951
10:40:04|0.3793
10:40:05|0.37942
10:40:06|0.37942
10:40:08|0.3795
10:40:08|0.37951
10:40:10|0.37951
10:40:11|0.37949
10:40:11|0.37924
10:40:12|0.37908
10:40:14|0.37918
10:40:14|0.37916
10:40:15|0.37918
10:40:16|0.37922
10:40:18|0.37914
10:40:18|0.37907
10:40:20|0.37907
10:40:21|0.37914
10:40:21|0.37917
10:40:23|0.37916
10:40:24|0.37918
10:40:24|0.37917
10:40:26|0.37917
10:40:26|0.37917
10:40:28|0.37894
10:40:28|0.37894
10:40:30|0.37891
10:40:32|0.3789
10:40:33|0.3789
10:40:35|0.3789
10:40:36|0.3788
10:40:37|0.37877
10:40:38|0.37877
10:40:39|0.37879
10:40:40|0.37879
10:40:41|0.37879
10:40:42|0.37841
10:40:43|0.37841
10:40:44|0.37841
10:40:45|0.37859
10:40:47|0.37859
10:40:48|0.37859
10:40:48|0.37859
10:40:50|0.37865
10:40:50|0.37874
10:40:51|0.37874
10:40:53|0.37874
10:40:53|0.37874
10:40:55|0.37874
10:40:56|0.37874
10:40:57|0.37874
10:40:58|0.37874
10:40:59|0.37874
10:41:00|0.37874
10:41:01|0.37874
10:41:02|0.37907
10:41:03|0.37909
10:41:04|0.37918
10:41:05|0.37934
10:41:06|0.37921
10:41:07|0.37926
10:41:08|0.3792
10:41:09|0.37906
10:41:10|0.37906
10:41:11|0.37906
10:41:12|0.37921
10:41:13|0.37921
10:41:14|0.37921
10:41:15|0.37921
10:41:16|0.37943
10:41:17|0.37943
10:41:18|0.37956
10:41:19|0.37956
10:41:20|0.37945
10:41:21|0.37945
10:41:22|0.37945
10:41:23|0.37945
10:41:24|0.37945
10:41:25|0.37946
10:41:26|0.37946
10:41:27|0.37946
10:41:28|0.37958
10:41:29|0.37958
10:41:30|0.37958
10:41:31|0.3797
10:41:32|0.37982
10:41:33|0.37994
10:41:34|0.37994
10:41:35|0.37994
10:41:36|0.37989
10:41:38|0.37989
10:41:38|0.37973
10:41:40|0.37969
10:41:40|0.37969
10:41:42|0.37969
10:41:42|0.37982
10:41:43|0.37982
10:41:44|0.37982
10:41:45|0.37982
10:41:47|0.37994
10:41:47|0.37994
10:41:49|0.37986
10:41:50|0.37986
10:41:51|0.37986
10:41:52|0.37986
10:41:53|0.37986
10:41:54|0.37986
10:41:55|0.37986
10:41:56|0.37986
10:41:58|0.3798
10:41:58|0.3798
10:42:00|0.3797
10:42:01|0.3797
10:42:01|0.3797
10:42:02|0.3797
10:42:03|0.3797
10:42:04|0.3797
10:42:05|0.37966
10:42:06|0.37945
10:42:08|0.37945
10:42:09|0.37945
10:42:09|0.37945
10:42:11|0.37958
10:42:12|0.37958
10:42:12|0.37958
10:42:13|0.37958
10:42:14|0.37958
10:42:15|0.37985
10:42:16|0.3799
10:42:18|0.3799
10:42:19|0.37993
10:42:19|0.37994
10:42:20|0.37994
10:42:21|0.37993
10:42:22|0.37994
10:42:24|0.37994
10:42:24|0.37994
10:42:25|0.37994
10:42:26|0.37994
10:42:27|0.37994
10:42:28|0.37994
10:42:30|0.37994
10:42:31|0.37953
10:42:32|0.37953
10:42:33|0.37953
10:42:35|0.37953
10:42:36|0.37953
10:42:37|0.37953
10:42:38|0.37953
10:42:40|0.37953
10:42:41|0.37972
10:42:42|0.37972
10:42:43|0.37972
10:42:43|0.37972
10:42:44|0.37973
10:42:45|0.37973
10:42:47|0.38
10:42:47|0.38002
10:42:49|0.38002
10:42:50|0.38002
10:42:51|0.38002
10:42:52|0.38002
10:42:53|0.38002
10:42:54|0.38002
10:42:55|0.38002
10:42:56|0.38002
10:42:58|0.38054
10:42:59|0.38054
10:43:01|0.38052
10:43:02|0.38044
10:43:02|0.38044
10:43:03|0.38042
10:43:04|0.38017
10:43:05|0.38017
10:43:06|0.38038
10:43:08|0.38038
10:43:09|0.38038
10:43:09|0.38038
10:43:11|0.38051
10:43:11|0.38051
10:43:13|0.38017
10:43:13|0.38017
10:43:16|0.38017
10:43:17|0.38017
10:43:17|0.38017
10:43:19|0.38017
10:43:19|0.38017
10:43:21|0.38017
10:43:22|0.38017
10:43:23|0.38017
10:43:24|0.37999
10:43:25|0.37999
10:43:26|0.37994
10:43:27|0.38
10:43:28|0.38
10:43:29|0.38
10:43:30|0.38
10:43:31|0.38
10:43:32|0.38
10:43:34|0.38017
10:43:35|0.38017
10:43:36|0.38017
10:43:36|0.38017
10:43:38|0.38017
10:43:38|0.38012
10:43:40|0.38013
10:43:41|0.38013
10:43:41|0.38013
10:43:43|0.38013
10:43:44|0.38013
10:43:45|0.38017
10:43:47|0.38019
10:43:48|0.38019
10:43:49|0.38019
10:43:50|0.38019
10:43:50|0.38018
10:43:52|0.38018
10:43:53|0.38018
10:43:54|0.38018
10:43:55|0.38017
10:43:56|0.38016
10:43:57|0.38016
10:43:58|0.38012
10:44:00|0.38012
10:44:00|0.38012
10:44:02|0.38005
10:44:02|0.38005
10:44:04|0.38005
10:44:05|0.38005
10:44:05|0.38005
10:44:07|0.38005
10:44:07|0.38005
10:44:08|0.38005
10:44:09|0.38005
10:44:11|0.38021
10:44:12|0.38021
10:44:12|0.38021
10:44:14|0.38021
10:44:14|0.3803
10:44:16|0.38019
10:44:17|0.38019
10:44:17|0.38019
10:44:19|0.38019
10:44:19|0.38019
10:44:20|0.38
10:44:22|0.38
10:44:24|0.37988
10:44:24|0.37988
10:44:25|0.37981
10:44:26|0.37982
10:44:27|0.37982
10:44:28|0.37982
10:44:29|0.37977
10:44:31|0.37987
10:44:32|0.37994
10:44:33|0.38
10:44:34|0.38004
10:44:36|0.38015
10:44:37|0.38015
10:44:37|0.38014
10:44:39|0.38014
10:44:40|0.38014
10:44:40|0.38014
10:44:42|0.38014
10:44:43|0.38003
10:44:43|0.38003
10:44:46|0.38003
10:44:47|0.37991
10:44:49|0.37994
10:44:50|0.37998
10:44:51|0.37998
10:44:52|0.37989
10:44:53|0.37989
10:44:54|0.37989
10:44:55|0.37989
10:44:56|0.37989
10:44:57|0.37989
10:44:58|0.37989
10:45:00|0.37989
10:45:00|0.37987
10:45:02|0.37987
10:45:03|0.37987
10:45:04|0.37992
10:45:06|0.37998
10:45:07|0.38006
10:45:09|0.38006
10:45:10|0.38019
10:45:10|0.38019
10:45:12|0.38018
10:45:13|0.38018
10:45:14|0.38018
10:45:15|0.38018
10:45:16|0.38015
10:45:17|0.38015
10:45:18|0.38015
10:45:19|0.38015
10:45:20|0.37999
10:45:21|0.37999
10:45:22|0.37999
10:45:24|0.3798
10:45:25|0.3798
10:45:27|0.37958
10:45:27|0.37941
10:45:28|0.37941
10:45:30|0.37915
10:45:31|0.37945
10:45:31|0.37945
10:45:32|0.37935
10:45:34|0.37935
10:45:35|0.37935
10:45:35|0.37935
10:45:37|0.37935
10:45:38|0.37935
10:45:39|0.37935
10:45:40|0.37935
10:45:41|0.37921
10:45:42|0.37921
10:45:43|0.37914
10:45:44|0.37914
10:45:45|0.37914
10:45:46|0.37914
10:45:47|0.37914
10:45:48|0.37914
10:45:48|0.37914
10:45:50|0.37914
10:45:51|0.37896
10:45:52|0.37881
10:45:53|0.37867
10:45:55|0.37861
10:45:56|0.37848
10:45:56|0.37848
10:45:57|0.3785
10:45:59|0.37799
10:45:59|0.37807
10:46:00|0.37823
10:46:01|0.37831
10:46:02|0.37816
10:46:04|0.37835
10:46:04|0.37839
10:46:05|0.37846
10:46:06|0.37868
10:46:08|0.37863
10:46:08|0.37859
10:46:09|0.37863
10:46:10|0.37875
10:46:12|0.37883
10:46:13|0.37862
10:46:14|0.37862
10:46:15|0.37863
10:46:16|0.37863
10:46:17|0.37863
10:46:18|0.37851
10:46:19|0.37839
10:46:20|0.37835
10:46:21|0.37835
10:46:22|0.37835
10:46:23|0.37835
10:46:25|0.37819
10:46:27|0.37819
10:46:28|0.37815
10:46:28|0.37814
10:46:30|0.37814
10:46:31|0.37827
10:46:32|0.37828
10:46:33|0.37819
10:46:35|0.37819
10:46:36|0.37815
10:46:36|0.37822
10:46:37|0.37822
10:46:39|0.37822
10:46:40|0.37815
10:46:41|0.37795
10:46:42|0.37796
10:46:43|0.37818
10:46:45|0.37818
10:46:45|0.37809
10:46:46|0.37818
10:46:47|0.37818
10:46:49|0.37817
10:46:49|0.37817
10:46:50|0.37817
10:46:51|0.37817
10:46:53|0.37817
10:46:54|0.37798
10:46:54|0.37818
10:46:56|0.37817
10:46:57|0.37817
10:46:58|0.37835
10:46:59|0.37822
10:47:00|0.3783
10:47:01|0.37833
10:47:02|0.37846
10:47:03|0.37847
10:47:05|0.37847
10:47:06|0.37847
10:47:06|0.37856
10:47:08|0.37856
10:47:08|0.37856
10:47:09|0.37856
10:47:11|0.37856
10:47:11|0.37883
10:47:13|0.37901
10:47:13|0.37907
10:47:15|0.37902
10:47:15|0.37902
10:47:16|0.37894
10:47:17|0.37872
10:47:18|0.37872
10:47:20|0.37876
10:47:20|0.37876
10:47:22|0.37876
10:47:23|0.37876
10:47:23|0.37865
10:47:24|0.37865
10:47:27|0.3789
10:47:27|0.3789
10:47:29|0.3789
10:47:30|0.37894
10:47:31|0.37894
10:47:32|0.37883
10:47:32|0.37877
10:47:34|0.37865
10:47:35|0.37865
10:47:36|0.37865
10:47:36|0.37865
10:47:38|0.37865
10:47:38|0.37865
10:47:39|0.37865
10:47:41|0.37864
10:47:41|0.37843
10:47:42|0.37838
10:47:44|0.37837
10:47:45|0.37864
10:47:46|0.3785
10:47:47|0.37843
10:47:48|0.37843
10:47:50|0.37838
10:47:50|0.37838
10:47:51|0.37838
10:47:53|0.37833
10:47:54|0.37827
10:47:55|0.37827
10:47:55|0.37848
10:47:58|0.37847
10:47:58|0.37852
10:47:59|0.37869
10:48:00|0.37857
10:48:02|0.37883
10:48:03|0.37866
10:48:04|0.37861
10:48:05|0.37862
10:48:06|0.37862
10:48:07|0.37864
10:48:08|0.37864
10:48:09|0.37868
10:48:10|0.37868
10:48:11|0.37868
10:48:12|0.37868
10:48:13|0.37859
10:48:14|0.37859
10:48:15|0.37871
10:48:17|0.37871
10:48:17|0.37879
10:48:19|0.37883
10:48:19|0.37883
10:48:20|0.37883
10:48:22|0.37883
10:48:24|0.37862
10:48:25|0.37881
10:48:26|0.37883
10:48:27|0.37891
10:48:29|0.37898
10:48:30|0.37905
10:48:30|0.37905
10:48:31|0.3791
10:48:32|0.3791
10:48:34|0.37892
10:48:35|0.37892
10:48:36|0.379
10:48:37|0.379
10:48:38|0.37898
10:48:39|0.37898
10:48:40|0.37891
10:48:41|0.37897
10:48:42|0.37897
10:48:43|0.37897
10:48:45|0.37897
10:48:46|0.37897
10:48:47|0.37897
10:48:48|0.37897
10:48:49|0.37891
10:48:49|0.37899
10:48:51|0.37903
10:48:52|0.37924
10:48:54|0.37939
10:48:54|0.37934
10:48:55|0.37926
10:48:57|0.37926
10:48:57|0.37926
10:48:58|0.37899
10:49:00|0.37899
10:49:01|0.379
10:49:02|0.3789
10:49:03|0.37911
10:49:05|0.37917
10:49:05|0.37917
10:49:07|0.379
10:49:07|0.379
10:49:08|0.37899
10:49:09|0.37899
10:49:10|0.37903
10:49:11|0.37896
10:49:12|0.37896
10:49:14|0.37896
10:49:15|0.37896
10:49:15|0.37896
10:49:17|0.37892
10:49:18|0.37907
10:49:18|0.37913
10:49:20|0.37915
10:49:20|0.37915
10:49:21|0.37915
10:49:22|0.37939
10:49:24|0.37939
10:49:26|0.37947
10:49:26|0.37947
10:49:28|0.37947
10:49:29|0.37947
10:49:30|0.37947
10:49:32|0.37967
10:49:33|0.37967
10:49:34|0.37965
10:49:34|0.37965
10:49:36|0.37965
10:49:37|0.37965
10:49:38|0.37961
10:49:38|0.3796
10:49:40|0.3796
10:49:41|0.3796
10:49:42|0.3796
10:49:43|0.3796
10:49:44|0.3796
10:49:45|0.3796
10:49:46|0.3796
10:49:47|0.37967
10:49:49|0.37967
10:49:50|0.37952
10:49:51|0.37949
10:49:52|0.37949
10:49:53|0.37947
10:49:53|0.37975
10:49:54|0.37944
10:49:55|0.37975
10:49:57|0.37975
10:49:58|0.37975
10:49:59|0.3796
10:50:00|0.3796
10:50:01|0.3796
10:50:02|0.37994
10:50:03|0.37995
10:50:04|0.37999
10:50:04|0.37996
10:50:05|0.37998
10:50:07|0.37998
10:50:08|0.37983
10:50:09|0.37983
10:50:10|0.38011
10:50:11|0.38007
10:50:12|0.38007
10:50:13|0.38008
10:50:14|0.38015
10:50:15|0.38044
10:50:16|0.3804
10:50:17|0.3804
10:50:18|0.38041
10:50:19|0.38043
10:50:20|0.38042
10:50:22|0.38053
10:50:22|0.38053
10:50:25|0.38046
10:50:25|0.38063
10:50:27|0.38065
10:50:28|0.38081
10:50:29|0.38084
10:50:29|0.38085
10:50:31|0.38085
10:50:32|0.38092
10:50:33|0.38094
10:50:34|0.3809
10:50:35|0.38075
10:50:39|0.38104
10:50:40|0.3817
10:50:40|0.382
10:50:41|0.38201
10:50:42|0.38226
10:50:44|0.38205
10:50:45|0.38205
10:50:45|0.38228
10:50:46|0.38219
10:50:48|0.38208
10:50:49|0.38208
10:50:49|0.38208
10:50:50|0.38208
10:50:51|0.38198
10:50:52|0.38198
10:50:53|0.38174
10:50:55|0.38174
10:50:55|0.38174
10:50:57|0.38174
10:50:57|0.38174
10:50:59|0.38174
10:51:00|0.38196
10:51:00|0.38196
10:51:02|0.38196
10:51:02|0.38184
10:51:03|0.38162
10:51:04|0.38162
10:51:05|0.38138
10:51:07|0.38106
10:51:07|0.3811
10:51:09|0.3811
10:51:10|0.38113
10:51:11|0.38113
10:51:13|0.38104
10:51:13|0.38082
10:51:14|0.3807
10:51:15|0.38067
10:51:17|0.38067
10:51:18|0.38067
10:51:18|0.38069
10:51:19|0.38069
10:51:21|0.38069
10:51:22|0.38032
10:51:22|0.38032
10:51:24|0.38032
10:51:26|0.38047
10:51:27|0.38059
10:51:28|0.38059
10:51:29|0.38059
10:51:30|0.38058
10:51:32|0.38058
10:51:33|0.38089
10:51:33|0.38086
10:51:34|0.38085
10:51:36|0.38097
10:51:37|0.38097
10:51:38|0.38097
10:51:39|0.38097
10:51:41|0.38097
10:51:41|0.38097
10:51:43|0.38089
10:51:43|0.38089
10:51:45|0.38089
10:51:46|0.38086
10:51:47|0.38099
10:51:48|0.38099
10:51:49|0.38099
10:51:49|0.38099
10:51:51|0.38099
10:51:52|0.38099
10:51:53|0.38096
10:51:54|0.38075
10:51:55|0.38106
10:51:56|0.38111
10:51:57|0.38111
10:51:58|0.38111
10:51:59|0.38119
10:52:00|0.38111
10:52:02|0.38116
10:52:03|0.38116
10:52:04|0.38116
10:52:05|0.38104
10:52:05|0.38104
10:52:07|0.38104
10:52:07|0.381
10:52:08|0.38099
10:52:09|0.381
10:52:10|0.38105
10:52:12|0.3811
10:52:12|0.38104
10:52:13|0.38104
10:52:14|0.38104
10:52:16|0.381
10:52:16|0.38108
10:52:18|0.38108
10:52:19|0.38108
10:52:19|0.38113
10:52:20|0.381
10:52:22|0.381
10:52:23|0.381
10:52:23|0.38103
10:52:24|0.38103
10:52:25|0.38111
10:52:28|0.38123
10:52:28|0.38123
10:52:30|0.38123
10:52:31|0.38114
10:52:31|0.38114
10:52:32|0.38114
10:52:34|0.38114
10:52:35|0.38114
10:52:35|0.38114
10:52:36|0.38124
10:52:37|0.38124
10:52:39|0.38124
10:52:40|0.38124
10:52:41|0.38124
10:52:42|0.3811
10:52:43|0.3811
10:52:44|0.38106
10:52:44|0.38106
10:52:46|0.38106
10:52:46|0.381
10:52:48|0.38098
10:52:49|0.38098
10:52:50|0.38096
10:52:51|0.38096
10:52:52|0.38096
10:52:53|0.38096
10:52:54|0.38078
10:52:55|0.3807
10:52:56|0.3807
10:52:57|0.3807
10:52:58|0.3807
10:52:59|0.3807
10:53:00|0.3807
10:53:02|0.3807
10:53:02|0.38058
10:53:04|0.38058
10:53:04|0.38058
10:53:06|0.38054
10:53:06|0.38034
10:53:07|0.38034
10:53:08|0.38051
10:53:09|0.38051
10:53:11|0.38052
10:53:12|0.38052
10:53:13|0.38052
10:53:14|0.38052
10:53:15|0.38052
10:53:16|0.38063
10:53:17|0.38086
10:53:18|0.38083
10:53:19|0.38083
10:53:20|0.38085
10:53:21|0.38073
10:53:22|0.38066
10:53:23|0.38066
10:53:24|0.38078
10:53:25|0.38056
10:53:26|0.38056
10:53:28|0.38056
10:53:29|0.38074
10:53:30|0.38074
10:53:31|0.38074
10:53:33|0.38074
10:53:33|0.38074
10:53:35|0.38074
10:53:36|0.38074
10:53:37|0.38074
10:53:39|0.38074
10:53:39|0.381
10:53:41|0.3811
10:53:42|0.3811
10:53:42|0.38108
10:53:44|0.3809
10:53:45|0.38082
10:53:46|0.38082
10:53:48|0.38082
10:53:49|0.38082
10:53:50|0.38082
10:53:51|0.38082
10:53:52|0.38082
10:53:53|0.38082
10:53:53|0.38082
10:53:54|0.38082
10:53:55|0.38082
10:53:56|0.38077
10:53:58|0.38077
10:53:59|0.38082
10:54:00|0.38082
10:54:01|0.38082
10:54:02|0.38095
10:54:03|0.38089
10:54:03|0.38074
10:54:04|0.38074
10:54:06|0.38074
10:54:07|0.38074
10:54:08|0.38077
10:54:09|0.38077
10:54:10|0.38077
10:54:11|0.38073
10:54:12|0.38073
10:54:14|0.38066
10:54:14|0.38075
10:54:15|0.38091
10:54:16|0.38093
10:54:17|0.38093
10:54:18|0.381
10:54:20|0.381
10:54:21|0.381
10:54:22|0.381
10:54:23|0.381
10:54:24|0.38074
10:54:25|0.38139
10:54:26|0.38139
10:54:27|0.38139
10:54:28|0.38139
10:54:29|0.3813
10:54:30|0.3813
10:54:31|0.3813
10:54:32|0.3813
10:54:33|0.3813
10:54:34|0.3813
10:54:35|0.38135
10:54:36|0.38124
10:54:37|0.38125
10:54:38|0.38125
10:54:39|0.38099
10:54:40|0.38099
10:54:41|0.38105
10:54:43|0.38105
10:54:44|0.38105
10:54:44|0.38131
10:54:45|0.38131
10:54:46|0.38131
10:54:48|0.38131
10:54:48|0.38125
10:54:49|0.38113
10:54:50|0.38113
10:54:52|0.38113
10:54:53|0.38113
10:54:54|0.38113
10:54:55|0.38113
10:54:56|0.38113
10:54:57|0.38113
10:54:58|0.38117
10:54:59|0.38117
10:55:01|0.38116
10:55:02|0.38116
10:55:03|0.38116
10:55:04|0.38116
10:55:05|0.38116
10:55:06|0.38116
10:55:07|0.38116
10:55:08|0.38116
10:55:09|0.38116
10:55:10|0.38074
10:55:11|0.38074
10:55:12|0.38074
10:55:13|0.38074
10:55:14|0.38074
10:55:15|0.38083
10:55:16|0.381
10:55:17|0.38102
10:55:18|0.38102
10:55:19|0.38102
10:55:21|0.38102
10:55:21|0.38102
10:55:22|0.38079
10:55:23|0.38068
10:55:24|0.38072
10:55:25|0.38072
10:55:27|0.38076
10:55:28|0.38091
10:55:28|0.38094
10:55:30|0.38094
10:55:31|0.38094
10:55:32|0.38094
10:55:33|0.38094
10:55:34|0.38107
10:55:35|0.38107
10:55:36|0.38116
10:55:37|0.38102
10:55:38|0.38099
10:55:39|0.38099
10:55:40|0.38099
10:55:41|0.38099
10:55:42|0.38099
10:55:43|0.38099
10:55:45|0.381
10:55:45|0.38098
10:55:46|0.38098
10:55:48|0.38098
10:55:49|0.38098
10:55:50|0.38098
10:55:50|0.38098
10:55:51|0.38098
10:55:53|0.38098
10:55:54|0.38098
10:55:54|0.38086
10:55:55|0.38086
10:55:56|0.38075
10:55:58|0.38075
10:55:59|0.38075
10:56:00|0.38067
10:56:00|0.38067
10:56:02|0.38055
10:56:02|0.3805
10:56:03|0.3805
10:56:05|0.3805
10:56:05|0.3805
10:56:06|0.3805
10:56:08|0.3805
10:56:09|0.3805
10:56:10|0.3805
10:56:11|0.3806
10:56:12|0.38061
10:56:13|0.38068
10:56:13|0.38068
10:56:15|0.38068
10:56:16|0.38068
10:56:16|0.38093
10:56:18|0.38093
10:56:19|0.38092
10:56:20|0.38092
10:56:20|0.38092
10:56:22|0.38092
10:56:22|0.38092
10:56:24|0.38092
10:56:26|0.38076
10:56:26|0.38076
10:56:28|0.38076
10:56:29|0.38076
10:56:30|0.38076
10:56:31|0.38076
10:56:33|0.3807
10:56:34|0.3807
10:56:34|0.38071
10:56:36|0.38065
10:56:38|0.38065
10:56:39|0.38065
10:56:40|0.38107
10:56:40|0.38107
10:56:42|0.38107
10:56:42|0.38107
10:56:44|0.38107
10:56:45|0.38107
10:56:46|0.38107
10:56:48|0.38107
10:56:48|0.38107
10:56:49|0.38107
10:56:50|0.38107
10:56:52|0.38106
10:56:53|0.38106
10:56:54|0.38106
10:56:55|0.38106
10:56:56|0.38084
10:56:57|0.38084
10:56:58|0.38084
10:56:58|0.38092
10:56:59|0.38094
10:57:01|0.38094
10:57:02|0.38094
10:57:03|0.38094
10:57:03|0.38094
10:57:05|0.38094
10:57:06|0.38088
10:57:06|0.38088
10:57:08|0.38088
10:57:08|0.38088
10:57:10|0.38088
10:57:10|0.38088
10:57:12|0.38088
10:57:13|0.38093
10:57:13|0.38093
10:57:15|0.38093
10:57:16|0.38093
10:57:16|0.38106
10:57:17|0.38106
10:57:18|0.38106
10:57:20|0.38106
10:57:21|0.38094
10:57:22|0.38094
10:57:23|0.38094
10:57:24|0.38084
10:57:25|0.38084
10:57:26|0.38084
10:57:27|0.38084
10:57:28|0.38084
10:57:29|0.38084
10:57:30|0.38091
10:57:31|0.38091
10:57:32|0.38091
10:57:34|0.38091
10:57:35|0.38091
10:57:36|0.38091
10:57:37|0.38091
10:57:38|0.38091
10:57:40|0.38091
10:57:40|0.38091
10:57:42|0.38091
10:57:43|0.38091
10:57:43|0.38091
10:57:45|0.38091
10:57:46|0.38091
10:57:47|0.38091
10:57:48|0.38091
10:57:49|0.38091
10:57:50|0.38091
10:57:51|0.38091
10:57:52|0.38091
10:57:53|0.38094
10:57:54|0.38094
10:57:55|0.38094
10:57:57|0.38094
10:57:57|0.38094
10:57:58|0.38094
10:57:59|0.38094
10:58:01|0.38094
10:58:02|0.38094
10:58:02|0.38094
10:58:04|0.38094
10:58:05|0.38094
10:58:06|0.38094
10:58:06|0.38094
10:58:08|0.38094
10:58:08|0.38094
10:58:10|0.38094
10:58:11|0.38094
10:58:13|0.38094
10:58:13|0.38091
10:58:14|0.38086
10:58:16|0.38086
10:58:17|0.38105
10:58:17|0.38117
10:58:18|0.38117
10:58:20|0.38117
10:58:20|0.38117
10:58:21|0.38117
10:58:22|0.38117
10:58:24|0.38117
10:58:25|0.38117
10:58:25|0.38117
10:58:27|0.38117
10:58:28|0.38106
10:58:29|0.38106
10:58:30|0.38106
10:58:31|0.38106
10:58:33|0.38106
10:58:34|0.38106
10:58:35|0.38105
10:58:36|0.38105
10:58:38|0.38105
10:58:38|0.38105
10:58:40|0.38107
10:58:41|0.38102
10:58:42|0.38102
10:58:43|0.38102
10:58:44|0.38102
10:58:45|0.38102
10:58:46|0.38102
10:58:48|0.38102
10:58:49|0.38102
10:58:49|0.38102
10:58:51|0.38102
10:58:51|0.38102
10:58:52|0.38102
10:58:53|0.38102
10:58:55|0.38102
10:58:56|0.38102
10:58:57|0.38122
10:58:58|0.38129
10:58:59|0.38129
10:58:59|0.38129
10:59:01|0.38136
10:59:02|0.38139
10:59:03|0.38139
10:59:05|0.38138
10:59:06|0.38138
10:59:06|0.38138
10:59:07|0.38138
10:59:08|0.38136
10:59:09|0.38136
10:59:10|0.38136
10:59:12|0.38136
10:59:12|0.38136
10:59:13|0.38136
10:59:15|0.38136
10:59:15|0.38136
10:59:16|0.38132
10:59:17|0.38132
10:59:18|0.38132
10:59:19|0.38132
10:59:21|0.38132
10:59:21|0.38132
10:59:23|0.38132
10:59:24|0.38132
10:59:25|0.38134
10:59:26|0.38134
10:59:27|0.38134
10:59:28|0.38134
10:59:29|0.38134
10:59:30|0.38118
10:59:31|0.38118
10:59:32|0.3811
10:59:34|0.3811
10:59:35|0.3811
10:59:37|0.38136
10:59:38|0.38136
10:59:39|0.38137
10:59:40|0.38137
10:59:41|0.38137
10:59:42|0.38137
10:59:43|0.38137
10:59:44|0.38137
10:59:45|0.38137
10:59:46|0.38138
10:59:47|0.38138
10:59:48|0.38138
10:59:49|0.38127
10:59:50|0.38127
10:59:51|0.38127
10:59:52|0.38127
10:59:53|0.38127
10:59:55|0.3813
10:59:56|0.3813
10:59:56|0.3813
10:59:57|0.38117
10:59:59|0.38117
11:00:00|0.38117
11:00:01|0.38115
11:00:02|0.38108
11:00:03|0.38108
11:00:04|0.38131
11:00:06|0.3815
11:00:07|0.3815
11:00:08|0.3817
11:00:09|0.38179
11:00:10|0.38184
11:00:11|0.38184
11:00:12|0.38184
11:00:13|0.38199
11:00:14|0.38199
11:00:15|0.38199
11:00:17|0.38153
11:00:17|0.38153
11:00:19|0.38145
11:00:19|0.38152
11:00:20|0.38171
11:00:21|0.38171
11:00:22|0.38172
11:00:24|0.38172
11:00:24|0.38168
11:00:25|0.38168
11:00:26|0.38151
11:00:28|0.38162
11:00:28|0.38162
11:00:29|0.38162
11:00:30|0.38168
11:00:31|0.38168
11:00:32|0.38188
11:00:33|0.38188
11:00:36|0.38205
11:00:36|0.38209
11:00:37|0.38217
11:00:39|0.38217
11:00:40|0.38217
11:00:41|0.38217
11:00:42|0.3821
11:00:43|0.38198
11:00:44|0.38194
11:00:45|0.38182
11:00:47|0.38187
11:00:47|0.38186
11:00:48|0.3817
11:00:50|0.38158
11:00:51|0.38152
11:00:51|0.38152
11:00:53|0.38152
11:00:54|0.38152
11:00:55|0.38155
11:00:56|0.38155
11:00:57|0.38176
11:00:58|0.38176
11:00:59|0.38176
11:00:59|0.3818
11:01:00|0.3818
11:01:02|0.3816
11:01:02|0.3816
11:01:04|0.38149
11:01:05|0.38138
11:01:07|0.38127
11:01:08|0.38115
11:01:08|0.38115
11:01:10|0.38104
11:01:11|0.38104
11:01:11|0.38104
11:01:13|0.38107
11:01:13|0.38092
11:01:15|0.38092
11:01:15|0.38092
11:01:16|0.38112
11:01:18|0.38112
11:01:18|0.38122
11:01:20|0.38122
11:01:21|0.3811
11:01:22|0.3811
11:01:23|0.38094
11:01:24|0.38094
11:01:25|0.38094
11:01:26|0.38094
11:01:27|0.38094
11:01:28|0.38107
11:01:29|0.38107
11:01:30|0.38111
11:01:31|0.38111
11:01:32|0.38111
11:01:33|0.38111
11:01:34|0.38111
11:01:35|0.38111
11:01:36|0.38111
11:01:37|0.38111
11:01:38|0.38111
11:01:39|0.38111
11:01:40|0.38111
11:01:41|0.38102
11:01:42|0.38097
11:01:43|0.38097
11:01:45|0.38097
11:01:46|0.38097
11:01:47|0.38097
11:01:48|0.38097
11:01:49|0.3808
11:01:50|0.38067
11:01:51|0.38067
11:01:52|0.38082
11:01:53|0.38082
11:01:54|0.38082
11:01:55|0.38082
11:01:56|0.38082
11:01:57|0.3805
11:01:58|0.3805
11:01:59|0.3805
11:02:00|0.3805
11:02:02|0.38089
11:02:03|0.38107
11:02:04|0.38124
11:02:05|0.38124
11:02:05|0.38124
11:02:06|0.38124
11:02:08|0.38124
11:02:08|0.38124
11:02:10|0.38124
11:02:10|0.38121
11:02:11|0.38121
11:02:13|0.38114
11:02:14|0.38114
11:02:15|0.38106
11:02:16|0.38106
11:02:17|0.38106
11:02:18|0.38106
11:02:19|0.38106
11:02:20|0.38106
11:02:21|0.38106
11:02:22|0.38106
11:02:23|0.38106
11:02:24|0.38106
11:02:25|0.38106
11:02:26|0.38106
11:02:27|0.38106
11:02:28|0.38124
11:02:29|0.38124
11:02:30|0.38124
11:02:31|0.38124
11:02:32|0.38124
11:02:33|0.38182
11:02:35|0.38182
11:02:35|0.38182
11:02:37|0.38182
11:02:37|0.38167
11:02:39|0.38167
11:02:40|0.38167
11:02:42|0.38167
11:02:42|0.38174
11:02:43|0.38189
11:02:45|0.38189
11:02:45|0.38189
11:02:47|0.38189
11:02:48|0.38189
11:02:49|0.38189
11:02:50|0.38189
11:02:51|0.38189
11:02:51|0.38166
11:02:53|0.38166
11:02:53|0.38166
11:02:55|0.38166
11:02:56|0.38166
11:02:57|0.38166
11:02:58|0.38166
11:02:59|0.38166
11:03:00|0.38166
11:03:01|0.38166
11:03:02|0.38166
11:03:03|0.38166
11:03:04|0.38166
11:03:05|0.38166
11:03:06|0.38166
11:03:07|0.38162
11:03:08|0.38148
11:03:09|0.38148
11:03:10|0.38148
11:03:12|0.38158
11:03:12|0.38152
11:03:13|0.38152
11:03:14|0.38152
11:03:15|0.38153
11:03:17|0.38153
11:03:17|0.38153
11:03:19|0.38153
11:03:19|0.38153
11:03:20|0.38123
11:03:21|0.3811
11:03:22|0.3811
11:03:23|0.3811
11:03:25|0.38115
11:03:26|0.38115
11:03:26|0.38115
11:03:28|0.38115
11:03:28|0.38115
11:03:29|0.38115
11:03:31|0.38115
11:03:31|0.38115
11:03:32|0.38115
11:03:33|0.38115
11:03:34|0.38115
11:03:36|0.38115
11:03:38|0.38131
11:03:38|0.38129
11:03:40|0.38129
11:03:41|0.38129
11:03:42|0.38129
11:03:43|0.38129
11:03:44|0.38129
11:03:44|0.38129
11:03:46|0.38129
11:03:47|0.38129
11:03:48|0.38129
11:03:49|0.38129
11:03:51|0.38129
11:03:52|0.38137
11:03:53|0.38137
11:03:54|0.38137
11:03:55|0.38137
11:03:56|0.38137
11:03:57|0.38137
11:03:58|0.38153
11:03:59|0.38153
11:04:00|0.38153
11:04:01|0.38189
11:04:02|0.3819
11:04:03|0.38218
11:04:04|0.38218
11:04:05|0.38206
11:04:06|0.38206
11:04:07|0.38209
11:04:08|0.38192
11:04:10|0.38167
11:04:10|0.38178
11:04:12|0.38178
11:04:12|0.38178
11:04:13|0.38178
11:04:14|0.38178
11:04:15|0.38178
11:04:16|0.38178
11:04:18|0.38171
11:04:18|0.38171
11:04:20|0.38162
11:04:21|0.38162
11:04:22|0.38162
11:04:23|0.38162
11:04:24|0.38162
11:04:24|0.38162
11:04:25|0.38174
11:04:27|0.38174
11:04:27|0.38174
11:04:28|0.38174
11:04:29|0.38161
11:04:30|0.38165
11:04:32|0.38165
11:04:33|0.38165
11:04:34|0.38165
11:04:35|0.38165
11:04:35|0.38154
11:04:36|0.38154
11:04:38|0.38154
11:04:40|0.38154
11:04:41|0.38154
11:04:42|0.38154
11:04:44|0.38165
11:04:45|0.38165
11:04:45|0.38165
11:04:46|0.38165
11:04:47|0.38165
11:04:48|0.38165
11:04:50|0.38165
11:04:50|0.38165
11:04:51|0.38192
11:04:53|0.38192
11:04:53|0.38192
11:04:55|0.38192
11:04:56|0.38192
11:04:57|0.38192
11:04:58|0.38192
11:04:59|0.38187
11:05:01|0.38187
11:05:01|0.38187
11:05:03|0.38187
11:05:04|0.38187
11:05:05|0.38187
11:05:05|0.38187
11:05:07|0.38187
11:05:07|0.38187
11:05:08|0.38187
11:05:09|0.38187
11:05:11|0.38187
11:05:11|0.38187
11:05:12|0.3817
11:05:14|0.3817
11:05:15|0.38199
11:05:15|0.38186
11:05:16|0.38189
11:05:18|0.38194
11:05:19|0.38194
11:05:19|0.38194
11:05:20|0.38195
11:05:22|0.38195
11:05:22|0.38195
11:05:23|0.38195
11:05:24|0.38195
11:05:26|0.38195
11:05:26|0.38195
11:05:27|0.38195
11:05:28|0.38195
11:05:30|0.38195
11:05:30|0.38195
11:05:32|0.3819
11:05:33|0.38187
11:05:34|0.38187
11:05:34|0.38183
11:05:36|0.38183
11:05:36|0.38183
11:05:38|0.38165
11:05:39|0.3816
11:05:39|0.3816
11:05:42|0.38146
11:05:43|0.38146
11:05:44|0.38142
11:05:46|0.38139
11:05:47|0.38139
11:05:47|0.38139
11:05:48|0.38139
11:05:50|0.38141
11:05:51|0.38141
11:05:52|0.38141
11:05:52|0.38141
11:05:53|0.38125
11:05:55|0.38125
11:05:56|0.38125
11:05:57|0.38125
11:05:58|0.38125
11:05:58|0.38125
11:06:00|0.38125
11:06:01|0.38125
11:06:02|0.38117
11:06:03|0.38141
11:06:04|0.38129
11:06:05|0.38129
11:06:06|0.38129
11:06:07|0.38155
11:06:08|0.38155
11:06:09|0.38155
11:06:10|0.38155
11:06:12|0.38162
11:06:12|0.38155
11:06:13|0.38155
11:06:14|0.38155
11:06:16|0.38155
11:06:16|0.38156
11:06:18|0.38146
11:06:18|0.38144
11:06:20|0.38144
11:06:20|0.38144
11:06:21|0.38144
11:06:22|0.38144
11:06:23|0.38144
11:06:25|0.38144
11:06:25|0.38155
11:06:27|0.38163
11:06:28|0.38163
11:06:29|0.38163
11:06:30|0.38163
11:06:31|0.38163
11:06:32|0.38163
11:06:33|0.38173
11:06:35|0.38158
11:06:35|0.38158
11:06:37|0.38158
11:06:37|0.38158
11:06:38|0.38158
11:06:39|0.3816
11:06:41|0.3816
11:06:42|0.3816
11:06:44|0.3816
11:06:45|0.3816
11:06:45|0.3816
11:06:47|0.3816
11:06:48|0.3816
11:06:49|0.3816
11:06:49|0.38155
11:06:51|0.38155
11:06:52|0.38155
11:06:52|0.38155
11:06:54|0.38167
11:06:55|0.38165
11:06:56|0.38165
11:06:57|0.38165
11:06:58|0.38165
11:06:59|0.38165
11:07:00|0.38177
11:07:01|0.38187
11:07:02|0.38187
11:07:03|0.38187
11:07:04|0.38187
11:07:05|0.38198
11:07:06|0.38188
11:07:07|0.38188
11:07:08|0.38184
11:07:09|0.38184
11:07:10|0.38184
11:07:11|0.38186
11:07:12|0.38186
11:07:13|0.38186
11:07:14|0.38186
11:07:15|0.38186
11:07:16|0.38186
11:07:17|0.38183
11:07:18|0.38184
11:07:19|0.38184
11:07:20|0.38184
11:07:21|0.38184
11:07:22|0.38182
11:07:24|0.38214
11:07:25|0.38214
11:07:26|0.38214
11:07:26|0.38214
11:07:28|0.38214
11:07:28|0.38199
11:07:29|0.38202
11:07:30|0.38202
11:07:31|0.38202
11:07:32|0.38202
11:07:34|0.38202
11:07:35|0.38202
11:07:36|0.38218
11:07:37|0.38218
11:07:37|0.38218
11:07:38|0.38218
11:07:40|0.3821
11:07:42|0.3821
11:07:43|0.38194
11:07:44|0.38194
11:07:46|0.38194
11:07:46|0.3821
11:07:48|0.3821
11:07:49|0.3821
11:07:50|0.3821
11:07:52|0.3821
11:07:53|0.3821
11:07:54|0.3821
11:07:54|0.38231
11:07:56|0.38231
11:07:56|0.38231
11:07:57|0.38231
11:07:59|0.38231
11:08:00|0.38231
11:08:00|0.38231
11:08:01|0.38244
11:08:02|0.38244
11:08:03|0.38244
11:08:04|0.3824
11:08:06|0.3824
11:08:06|0.3822
11:08:08|0.3822
11:08:09|0.3822
11:08:09|0.3822
11:08:10|0.3822
11:08:12|0.3822
11:08:13|0.3822
11:08:14|0.3822
11:08:15|0.3821
11:08:16|0.38207
11:08:17|0.38207
11:08:18|0.38207
11:08:19|0.38185
11:08:21|0.38214
11:08:22|0.3821
11:08:22|0.3821
11:08:24|0.3821
11:08:24|0.3821
11:08:25|0.3821
11:08:26|0.3821
11:08:27|0.3821
11:08:28|0.38199
11:08:29|0.38199
11:08:30|0.38199
11:08:32|0.38199
11:08:33|0.38199
11:08:34|0.38194
11:08:34|0.38194
11:08:35|0.38194
11:08:36|0.38194
11:08:37|0.38182
11:08:38|0.38182
11:08:39|0.38182
11:08:40|0.38182
11:08:41|0.38182
11:08:43|0.38182
11:08:44|0.38141
11:08:46|0.38141
11:08:47|0.38141
11:08:48|0.38141
11:08:50|0.38141
11:08:51|0.38141
11:08:53|0.38122
11:08:53|0.38122
11:08:55|0.38122
11:08:56|0.38122
11:08:57|0.38122
11:08:58|0.38097
11:08:59|0.38096
11:09:00|0.38096
11:09:01|0.38099
11:09:02|0.38099
11:09:03|0.38099
11:09:04|0.38099
11:09:06|0.38099
11:09:06|0.38099
11:09:08|0.38103
11:09:09|0.38103
11:09:10|0.38103
11:09:11|0.38103
11:09:12|0.38103
11:09:13|0.38103
11:09:14|0.38103
11:09:15|0.38103
11:09:17|0.38118
11:09:17|0.3812
11:09:19|0.3812
11:09:19|0.3812
11:09:20|0.3812
11:09:22|0.38144
11:09:22|0.38144
11:09:24|0.38147
11:09:25|0.38147
11:09:25|0.38147
11:09:27|0.38147
11:09:28|0.38147
11:09:29|0.38147
11:09:29|0.38147
11:09:31|0.38147
11:09:32|0.38147
11:09:33|0.38158
11:09:34|0.38148
11:09:35|0.38148
11:09:36|0.38148
11:09:38|0.38148
11:09:38|0.3815
11:09:39|0.3815
11:09:41|0.3815
11:09:41|0.3815
11:09:42|0.38158
11:09:43|0.38158
11:09:44|0.38158
11:09:46|0.38158
11:09:46|0.38158
11:09:48|0.38158
11:09:48|0.38158
11:09:49|0.38158
11:09:51|0.38158
11:09:51|0.38162
11:09:54|0.38162
11:09:54|0.38162
11:09:56|0.38162
11:09:57|0.38162
11:09:59|0.38162
11:09:59|0.38202
11:10:01|0.38202
11:10:02|0.38202
11:10:02|0.38202
11:10:04|0.38211
11:10:05|0.38202
11:10:06|0.38202
11:10:07|0.38202
11:10:08|0.38202
11:10:09|0.38202
11:10:10|0.38196
11:10:11|0.38196
11:10:12|0.38196
11:10:13|0.38196
11:10:14|0.38196
11:10:15|0.38196
11:10:16|0.38196
11:10:17|0.38196
11:10:18|0.38196
11:10:19|0.38196
11:10:20|0.38196
11:10:21|0.38196
11:10:22|0.38196
11:10:23|0.38196
11:10:24|0.38196
11:10:25|0.38196
11:10:26|0.38196
11:10:27|0.38196
11:10:28|0.38195
11:10:29|0.38195
11:10:30|0.38195
11:10:31|0.38195
11:10:33|0.38195
11:10:33|0.38195
11:10:34|0.38195
11:10:35|0.38195
11:10:36|0.38195
11:10:37|0.38195
11:10:38|0.38195
11:10:39|0.38195
11:10:41|0.38195
11:10:41|0.38195
11:10:42|0.38195
11:10:43|0.38195
11:10:45|0.38195
11:10:45|0.38195
11:10:47|0.38235
11:10:49|0.38235
11:10:50|0.38235
11:10:50|0.38235
11:10:52|0.38235
11:10:53|0.38235
11:10:54|0.38235
11:10:55|0.38235
11:10:56|0.38235
11:10:57|0.38235
11:10:58|0.38236
11:10:59|0.38236
11:11:01|0.38217
11:11:02|0.38217
11:11:03|0.38217
11:11:03|0.38214
11:11:05|0.38191
11:11:06|0.38191
11:11:07|0.38191
11:11:08|0.38191
11:11:09|0.38191
11:11:10|0.38191
11:11:11|0.38191
11:11:12|0.38191
11:11:13|0.38165
11:11:14|0.38165
11:11:15|0.38165
11:11:16|0.38165
11:11:17|0.38165
11:11:19|0.3815
11:11:19|0.38146
11:11:20|0.38146
11:11:21|0.38146
11:11:22|0.38146
11:11:24|0.38143
11:11:25|0.38142
11:11:25|0.38142
11:11:26|0.38142
11:11:28|0.38142
11:11:28|0.38142
11:11:29|0.38117
11:11:31|0.38117
11:11:32|0.38117
11:11:32|0.38117
11:11:33|0.38094
11:11:34|0.38094
11:11:35|0.38094
11:11:36|0.38094
11:11:38|0.38094
11:11:38|0.38094
11:11:40|0.38094
11:11:41|0.38094
11:11:41|0.38134
11:11:43|0.38134
11:11:44|0.38134
11:11:45|0.38134
11:11:46|0.38134
11:11:47|0.38134
11:11:48|0.38134
11:11:49|0.38134
11:11:51|0.38134
11:11:52|0.38134
11:11:53|0.38134
11:11:54|0.38134
11:11:55|0.38134
11:11:56|0.38134
11:11:58|0.38134
11:11:59|0.38134
11:12:00|0.38134
11:12:01|0.38134
11:12:02|0.38134
11:12:03|0.38134
11:12:04|0.38122
11:12:05|0.38122
11:12:06|0.38109
11:12:07|0.38131
11:12:09|0.38131
11:12:09|0.38138
11:12:11|0.38138
11:12:11|0.38138
11:12:13|0.38138
11:12:13|0.38138
11:12:15|0.38145
11:12:15|0.38145
11:12:17|0.38145
11:12:18|0.38145
11:12:18|0.38145
11:12:19|0.38132
11:12:20|0.38132
11:12:22|0.38132
11:12:23|0.38132
11:12:23|0.38132
11:12:24|0.38132
11:12:26|0.38132
11:12:26|0.38132
11:12:27|0.38132
11:12:28|0.38126
11:12:29|0.38126
11:12:30|0.38126
11:12:32|0.38126
11:12:33|0.38126
11:12:34|0.38126
11:12:35|0.38126
11:12:35|0.38126
11:12:36|0.38126
11:12:37|0.38126
11:12:39|0.38126
11:12:39|0.38134
11:12:40|0.38134
11:12:41|0.38134
11:12:43|0.38134
11:12:43|0.38134
11:12:44|0.38124
11:12:46|0.38126
11:12:47|0.38126
11:12:48|0.38126
11:12:49|0.38126
11:12:50|0.38126
11:12:52|0.38126
11:12:52|0.38126
11:12:54|0.38126
11:12:55|0.38126
11:12:56|0.38126
11:12:58|0.38123
11:12:58|0.38088
11:13:00|0.38088
11:13:01|0.38115
11:13:02|0.38115
11:13:02|0.3812
11:13:03|0.38138
11:13:05|0.38138
11:13:06|0.38142
11:13:06|0.38142
11:13:08|0.38118
11:13:09|0.38121
11:13:10|0.38121
11:13:10|0.38131
11:13:12|0.38121
11:13:13|0.38121
11:13:14|0.38121
11:13:15|0.38121
11:13:16|0.38121
11:13:17|0.38121
11:13:18|0.38121
11:13:19|0.38121
11:13:20|0.38121
11:13:21|0.38121
11:13:22|0.38121
11:13:23|0.38121
11:13:24|0.38121
11:13:25|0.38132
11:13:26|0.38132
11:13:27|0.3814
11:13:28|0.3814
11:13:29|0.38116
11:13:30|0.38116
11:13:31|0.38116
11:13:32|0.38116
11:13:33|0.38116
11:13:34|0.38116
11:13:35|0.38136
11:13:36|0.38136
11:13:37|0.38136
11:13:38|0.38136
11:13:39|0.38136
11:13:40|0.38136
11:13:41|0.38136
11:13:42|0.38136
11:13:43|0.38136
11:13:44|0.38136
11:13:45|0.38136
11:13:46|0.38147
11:13:48|0.38147
11:13:50|0.38174
11:13:51|0.38183
11:13:52|0.38183
11:13:54|0.38183
11:13:55|0.38183
11:13:56|0.38183
11:13:57|0.38213
11:13:58|0.38213
11:13:59|0.38213
11:14:01|0.38195
11:14:01|0.38191
11:14:03|0.38191
11:14:04|0.38191
11:14:04|0.38166
11:14:05|0.38164
11:14:06|0.38155
11:14:08|0.38155
11:14:09|0.38155
11:14:09|0.38155
11:14:10|0.38155
11:14:11|0.38155
11:14:13|0.38155
11:14:14|0.38155
11:14:16|0.38131
11:14:17|0.38124
11:14:18|0.38124
11:14:18|0.38135
11:14:19|0.38135
11:14:20|0.38129
11:14:22|0.38129
11:14:22|0.38129
11:14:24|0.38107
11:14:25|0.38107
11:14:27|0.38107
11:14:27|0.38106
11:14:29|0.38106
11:14:30|0.381
11:14:31|0.381
11:14:32|0.381
11:14:34|0.381
11:14:35|0.38078
11:14:35|0.38083
11:14:37|0.38083
11:14:38|0.38083
11:14:40|0.38083
11:14:41|0.3812
11:14:43|0.3812
11:14:43|0.3812
11:14:45|0.3812
11:14:45|0.3812
11:14:46|0.3812
11:14:48|0.3812
11:14:50|0.3812
11:14:50|0.3812
11:14:51|0.38128
11:14:52|0.38128
11:14:53|0.38128
11:14:54|0.38128
11:14:56|0.38128
11:14:57|0.38128
11:14:58|0.38128
11:14:59|0.38128
11:14:59|0.38128
11:15:00|0.38128
11:15:01|0.38123
11:15:03|0.38123
11:15:04|0.38123
11:15:05|0.38153
11:15:07|0.38143
11:15:07|0.38143
11:15:08|0.38143
11:15:10|0.38137
11:15:10|0.38137
11:15:11|0.38137
11:15:13|0.38137
11:15:13|0.38127
11:15:15|0.38127
11:15:15|0.38127
11:15:16|0.38127
11:15:18|0.38127
11:15:19|0.38114
11:15:20|0.38114
11:15:21|0.38114
11:15:22|0.38115
11:15:24|0.38115
11:15:25|0.38115
11:15:25|0.38115
11:15:26|0.38115
11:15:29|0.38115
11:15:30|0.38115
11:15:31|0.38115
11:15:32|0.38115
11:15:33|0.38115
11:15:33|0.38115
11:15:36|0.38147
11:15:37|0.38147
11:15:37|0.38147
11:15:39|0.38147
11:15:40|0.38147
11:15:41|0.38147
11:15:42|0.38147
11:15:42|0.38147
11:15:44|0.38147
11:15:45|0.38147
11:15:46|0.38147
11:15:47|0.38147
11:15:48|0.38147
11:15:49|0.38147
11:15:50|0.38147
11:15:51|0.38147
11:15:52|0.38152
11:15:53|0.38152
11:15:54|0.38152
11:15:55|0.38152
11:15:57|0.38152
11:15:57|0.38152
11:15:58|0.38152
11:16:00|0.38152
11:16:00|0.38152
11:16:02|0.38158
11:16:02|0.38158
11:16:04|0.38158
11:16:05|0.38158
11:16:05|0.38158
11:16:06|0.38158
11:16:08|0.38158
11:16:08|0.38158
11:16:10|0.38158
11:16:10|0.38158
11:16:11|0.38158
11:16:13|0.38183
11:16:13|0.38183
11:16:15|0.38183
11:16:15|0.38183
11:16:16|0.38183
11:16:18|0.38183
11:16:18|0.38183
11:16:19|0.38183
11:16:20|0.38185
11:16:21|0.38185
11:16:23|0.38185
11:16:24|0.3821
11:16:24|0.38208
11:16:25|0.38208
11:16:26|0.38208
11:16:28|0.38194
11:16:29|0.38194
11:16:31|0.38194
11:16:32|0.38194
11:16:34|0.38194
11:16:35|0.38194
11:16:35|0.38172
11:16:37|0.3816
11:16:37|0.3816
11:16:39|0.3816
11:16:40|0.3816
11:16:40|0.38158
11:16:42|0.38158
11:16:43|0.38158
11:16:44|0.38158
11:16:45|0.38158
11:16:46|0.38162
11:16:47|0.38162
11:16:49|0.38162
11:16:50|0.38162
11:16:51|0.38177
11:16:51|0.38177
11:16:52|0.38194
11:16:53|0.38194
11:16:55|0.38194
11:16:56|0.38218
11:16:56|0.38218
11:16:58|0.38221
11:16:58|0.38206
11:17:00|0.38206
11:17:00|0.38206
11:17:02|0.38206
11:17:02|0.38194
11:17:03|0.38194
11:17:05|0.38194
11:17:06|0.38194
11:17:06|0.38194
11:17:07|0.38194
11:17:09|0.38194
11:17:10|0.38194
11:17:10|0.38194
11:17:12|0.38194
11:17:13|0.38194
11:17:13|0.38195
11:17:15|0.38195
11:17:16|0.38195
11:17:17|0.38195
11:17:18|0.38195
11:17:19|0.38195
11:17:20|0.38195
11:17:21|0.38195
11:17:22|0.38195
11:17:23|0.38195
11:17:24|0.38195
11:17:25|0.38195
11:17:26|0.38195
11:17:27|0.38195
11:17:28|0.38195
11:17:29|0.38186
11:17:30|0.38186
11:17:32|0.38186
11:17:32|0.38186
11:17:35|0.38186
11:17:35|0.38183
11:17:37|0.38172
11:17:37|0.38166
11:17:39|0.38164
11:17:40|0.38162
11:17:41|0.38174
11:17:41|0.38174
11:17:43|0.38166
11:17:44|0.38166
11:17:46|0.38171
11:17:46|0.38167
11:17:48|0.38167
11:17:49|0.38167
11:17:49|0.38167
11:17:51|0.38182
11:17:52|0.38182
11:17:52|0.38182
11:17:54|0.38182
11:17:54|0.38182
11:17:56|0.38182
11:17:57|0.38182
11:17:58|0.38182
11:17:58|0.38182
11:18:00|0.38182
11:18:01|0.38182
11:18:02|0.38182
11:18:03|0.38182
11:18:04|0.38182
11:18:05|0.38182
11:18:06|0.38182
11:18:07|0.38186
11:18:08|0.38198
11:18:09|0.38199
11:18:10|0.38199
11:18:11|0.38199
11:18:12|0.38191
11:18:13|0.3818
11:18:14|0.3818
11:18:15|0.3818
11:18:16|0.3818
11:18:17|0.3817
11:18:19|0.38175
11:18:19|0.38176
11:18:21|0.38176
11:18:22|0.38176
11:18:22|0.38176
11:18:24|0.38176
11:18:24|0.38176
11:18:25|0.38176
11:18:27|0.38176
11:18:27|0.38176
11:18:28|0.38176
11:18:30|0.38176
11:18:31|0.38176
11:18:32|0.38176
11:18:33|0.38185
11:18:35|0.38185
11:18:35|0.38172
11:18:37|0.38172
11:18:38|0.38172
11:18:39|0.38172
11:18:40|0.38172
11:18:41|0.38172
11:18:42|0.38172
11:18:43|0.38172
11:18:44|0.38172
11:18:45|0.38172
11:18:46|0.38172
11:18:47|0.38172
11:18:48|0.38172
11:18:49|0.38172
11:18:50|0.38172
11:18:51|0.3817
11:18:53|0.3817
11:18:53|0.38172
11:18:55|0.38172
11:18:55|0.38174
11:18:56|0.38174
11:18:57|0.38171
11:18:58|0.38171
11:18:59|0.38171
11:19:00|0.38171
11:19:02|0.38171
11:19:03|0.38171
11:19:03|0.38159
11:19:04|0.38159
11:19:05|0.38152
11:19:06|0.38145
11:19:07|0.38145
11:19:08|0.38135
11:19:09|0.38135
11:19:10|0.38135
11:19:11|0.38135
11:19:13|0.38137
11:19:14|0.38137
11:19:15|0.38128
11:19:16|0.38128
11:19:17|0.38128
11:19:17|0.38128
11:19:18|0.38128
11:19:20|0.38128
11:19:20|0.38124
11:19:22|0.38124
11:19:22|0.38135
11:19:24|0.38127
11:19:25|0.38127
11:19:26|0.3815
11:19:27|0.3815
11:19:28|0.3815
11:19:29|0.3815
11:19:30|0.3815
11:19:31|0.3815
11:19:32|0.3815
11:19:33|0.38157
11:19:35|0.38157
11:19:36|0.38157
11:19:37|0.38157
11:19:38|0.38157
11:19:38|0.38133
11:19:41|0.38133
11:19:41|0.38133
11:19:42|0.38133
11:19:44|0.38133
11:19:44|0.38133
11:19:45|0.38133
11:19:47|0.38133
11:19:48|0.38189
11:19:49|0.3818
11:19:50|0.3818
11:19:51|0.3818
11:19:52|0.3818
11:19:53|0.3818
11:19:54|0.3818
11:19:55|0.3818
11:19:56|0.3818
11:19:57|0.3819
11:19:58|0.3819
11:20:00|0.38178
11:20:00|0.38178
11:20:01|0.38178
11:20:02|0.38178
11:20:03|0.38178
11:20:04|0.38178
11:20:06|0.38178
11:20:06|0.38178
11:20:07|0.38178
11:20:08|0.38178
11:20:10|0.38142
11:20:11|0.38142
11:20:12|0.38142
11:20:13|0.38142
11:20:13|0.38142
11:20:15|0.38142
11:20:16|0.38142
11:20:17|0.38134
11:20:19|0.38134
11:20:19|0.38134
11:20:20|0.38134
11:20:21|0.38134
11:20:22|0.38133
11:20:23|0.38133
11:20:25|0.38133
11:20:25|0.38133
11:20:27|0.38133
11:20:27|0.38133
11:20:28|0.38133
11:20:29|0.38133
11:20:31|0.38133
11:20:31|0.38133
11:20:32|0.38133
11:20:34|0.38133
11:20:34|0.38141
11:20:36|0.38141
11:20:38|0.38141
11:20:39|0.38141
11:20:40|0.38141
11:20:41|0.38141
11:20:42|0.38156
11:20:43|0.38156
11:20:44|0.38139
11:20:45|0.38139
11:20:46|0.38139
11:20:47|0.38139
11:20:48|0.38139
11:20:49|0.3815
11:20:50|0.3815
11:20:51|0.3815
11:20:52|0.3815
11:20:53|0.3815
11:20:54|0.3815
11:20:55|0.3815
11:20:56|0.3815
11:20:57|0.3815
11:20:58|0.3815
11:20:59|0.3815
11:21:00|0.3815
11:21:01|0.38156
11:21:02|0.38156
11:21:03|0.38156
11:21:04|0.38156
11:21:05|0.38156
11:21:06|0.38156
11:21:07|0.38156
11:21:08|0.38156
11:21:09|0.38156
11:21:11|0.38156
11:21:12|0.38156
11:21:13|0.38156
11:21:13|0.38156
11:21:14|0.38156
11:21:16|0.38175
11:21:17|0.38165
11:21:18|0.38146
11:21:18|0.38146
11:21:20|0.38146
11:21:20|0.38146
11:21:21|0.38173
11:21:23|0.38173
11:21:24|0.38173
11:21:24|0.38173
11:21:25|0.38173
11:21:27|0.38173
11:21:27|0.38203
11:21:29|0.38203
11:21:30|0.38203
11:21:31|0.382
11:21:32|0.382
11:21:32|0.382
11:21:33|0.382
11:21:35|0.382
11:21:35|0.382
11:21:37|0.382
11:21:39|0.38225
11:21:40|0.38244
11:21:41|0.38244
11:21:42|0.3824
11:21:43|0.3824
11:21:44|0.38238
11:21:45|0.38238
11:21:46|0.38238
11:21:47|0.38238
11:21:48|0.38238
11:21:49|0.38238
11:21:49|0.38238
11:21:50|0.38238
11:21:52|0.38238
11:21:53|0.38238
11:21:54|0.38238
11:21:55|0.38238
11:21:56|0.38238
11:21:57|0.38238
11:21:58|0.38238
11:21:59|0.38238
11:22:00|0.38238
11:22:01|0.38238
11:22:02|0.38238
11:22:03|0.38238
11:22:05|0.38221
11:22:06|0.38221
11:22:06|0.38221
11:22:08|0.3821
11:22:09|0.3821
11:22:10|0.3821
11:22:11|0.38223
11:22:12|0.38223
11:22:13|0.3821
11:22:14|0.38207
11:22:16|0.38207
11:22:16|0.38207
11:22:17|0.38207
11:22:19|0.38207
11:22:20|0.38207
11:22:21|0.38207
11:22:23|0.38207
11:22:23|0.3819
11:22:24|0.3819
11:22:26|0.3819
11:22:26|0.3819
11:22:28|0.3819
11:22:29|0.3819
11:22:30|0.3819
11:22:31|0.38186
11:22:32|0.38186
11:22:33|0.38186
11:22:34|0.38186
11:22:35|0.38186
11:22:36|0.38205
11:22:37|0.38205
11:22:38|0.38205
11:22:39|0.38186
11:22:40|0.38186
11:22:41|0.38186
11:22:42|0.38186
11:22:43|0.38186
11:22:45|0.38186
11:22:46|0.38186
11:22:47|0.38186
11:22:48|0.38186
11:22:49|0.38164
11:22:50|0.38164
11:22:51|0.38169
11:22:52|0.38169
11:22:53|0.38169
11:22:54|0.38169
11:22:55|0.38169
11:22:57|0.38169
11:22:57|0.38169
11:22:58|0.38169
11:23:00|0.38169
11:23:00|0.38169
11:23:02|0.38169
11:23:03|0.38151
11:23:03|0.38151
11:23:04|0.38151
11:23:05|0.38151
11:23:06|0.38152
11:23:08|0.38152
11:23:09|0.38157
11:23:10|0.3816
11:23:11|0.38155
11:23:12|0.38155
11:23:13|0.38155
11:23:13|0.38155
11:23:14|0.38155
11:23:15|0.38148
11:23:17|0.38148
11:23:17|0.38148
11:23:19|0.38148
11:23:20|0.38148
11:23:21|0.38148
11:23:22|0.3815
11:23:23|0.38154
11:23:24|0.38172
11:23:25|0.38172
11:23:26|0.38172
11:23:27|0.38172
11:23:29|0.38172
11:23:29|0.38172
11:23:30|0.38172
11:23:31|0.38172
11:23:32|0.38172
11:23:33|0.38172
11:23:35|0.38172
11:23:35|0.38172
11:23:37|0.38172
11:23:38|0.38172
11:23:39|0.38201
11:23:41|0.38201
11:23:41|0.38201
11:23:43|0.38201
11:23:44|0.38201
11:23:46|0.38195
11:23:47|0.38195
11:23:49|0.38195
11:23:50|0.38195
11:23:50|0.38195
11:23:51|0.38187
11:23:52|0.38187
11:23:53|0.38187
11:23:54|0.38187
11:23:57|0.38187
11:23:58|0.38187
11:23:58|0.38179
11:23:59|0.38182
11:24:01|0.38186
11:24:02|0.38187
11:24:03|0.38187
11:24:04|0.38201
11:24:04|0.38201
11:24:06|0.38201
11:24:07|0.38201
11:24:07|0.38189
11:24:09|0.38189
11:24:10|0.38181
11:24:11|0.38172
11:24:12|0.38172
11:24:13|0.38172
11:24:14|0.38172
11:24:15|0.38173
11:24:16|0.38173
11:24:17|0.38173
11:24:18|0.38173
11:24:19|0.38173
11:24:20|0.38193
11:24:21|0.38186
11:24:22|0.38186
11:24:23|0.38186
11:24:24|0.38186
11:24:25|0.38176
11:24:26|0.38176
11:24:27|0.38176
11:24:29|0.38176
11:24:29|0.38176
11:24:30|0.3818
11:24:32|0.3818
11:24:32|0.3818
11:24:34|0.3818
11:24:34|0.38174
11:24:35|0.38182
11:24:37|0.38182
11:24:37|0.38182
11:24:38|0.3818
11:24:40|0.38186
11:24:40|0.38186
11:24:42|0.38186
11:24:43|0.38175
11:24:45|0.38175
11:24:46|0.38175
11:24:47|0.38175
11:24:48|0.38175
11:24:49|0.3815
11:24:50|0.3815
11:24:52|0.38164
11:24:53|0.38186
11:24:54|0.38186
11:24:55|0.38186
11:24:55|0.38175
11:24:56|0.38175
11:24:57|0.38175
11:24:59|0.38158
11:24:59|0.38158
11:25:00|0.38156
11:25:02|0.38156
11:25:02|0.38156
11:25:04|0.38158
11:25:04|0.3817
11:25:05|0.38164
11:25:07|0.38158
11:25:08|0.38161
11:25:08|0.38164
11:25:10|0.38164
11:25:11|0.38164
11:25:11|0.38164
11:25:13|0.38164
11:25:14|0.38164
11:25:15|0.38164
11:25:16|0.38165
11:25:17|0.38165
11:25:18|0.38165
11:25:19|0.38164
11:25:20|0.38164
11:25:21|0.38164
11:25:22|0.38164
11:25:23|0.38164
11:25:24|0.38164
11:25:25|0.38164
11:25:26|0.38164
11:25:27|0.38164
11:25:28|0.38164
11:25:29|0.38154
11:25:31|0.38154
11:25:31|0.38154
11:25:32|0.38154
11:25:33|0.38154
11:25:34|0.38154
11:25:36|0.38154
11:25:36|0.38143
11:25:38|0.3803
11:25:39|0.38041
11:25:39|0.38034
11:25:41|0.38034
11:25:43|0.38045
11:25:44|0.38045
11:25:45|0.38045
11:25:46|0.38047
11:25:47|0.38047
11:25:48|0.38039
11:25:49|0.38039
11:25:50|0.38043
11:25:51|0.38043
11:25:52|0.38043
11:25:53|0.38043
11:25:54|0.38022
11:25:55|0.38022
11:25:57|0.38042
11:25:57|0.38042
11:25:59|0.38027
11:26:00|0.38019
11:26:01|0.38022
11:26:01|0.38022
11:26:02|0.38013
11:26:03|0.38012
11:26:04|0.38023
11:26:06|0.38023
11:26:06|0.38023
11:26:07|0.38023
11:26:08|0.38023
11:26:10|0.38016
11:26:11|0.38013
11:26:11|0.38013
11:26:13|0.38013
11:26:13|0.38013
11:26:15|0.38002
11:26:15|0.38002
11:26:17|0.38002
11:26:17|0.37989
11:26:19|0.3799
11:26:19|0.37985
11:26:21|0.37988
11:26:22|0.37984
11:26:23|0.37984
11:26:24|0.37984
11:26:25|0.37984
11:26:26|0.37978
11:26:27|0.37973
11:26:28|0.37973
11:26:29|0.37973
11:26:30|0.37973
11:26:31|0.37973
11:26:32|0.37973
11:26:33|0.3797
11:26:34|0.3797
11:26:35|0.37967
11:26:37|0.37957
11:26:38|0.37957
11:26:39|0.37962
11:26:39|0.37958
11:26:41|0.37962
11:26:42|0.37972
11:26:44|0.37953
11:26:45|0.37953
11:26:46|0.37953
11:26:46|0.37947
11:26:48|0.37958
11:26:49|0.37958
11:26:50|0.37958
11:26:51|0.37955
11:26:52|0.37956
11:26:53|0.37955
11:26:54|0.37958
11:26:56|0.3796
11:26:57|0.3796
11:26:57|0.3795
11:26:58|0.37939
11:26:59|0.37969
11:27:01|0.37969
11:27:02|0.37969
11:27:03|0.37969
11:27:04|0.3795
11:27:05|0.3795
11:27:06|0.3795
11:27:06|0.3795
11:27:08|0.3795
11:27:09|0.3795
11:27:09|0.3795
11:27:10|0.37946
11:27:12|0.37946
11:27:13|0.37946
11:27:14|0.37952
11:27:15|0.37952
11:27:16|0.37941
11:27:17|0.37941
11:27:18|0.37941
11:27:19|0.37941
11:27:20|0.37941
11:27:20|0.37941
11:27:22|0.37941
11:27:22|0.37941
11:27:23|0.37958
11:27:25|0.37958
11:27:25|0.37958
11:27:27|0.37958
11:27:28|0.37937
11:27:29|0.37937
11:27:30|0.37937
11:27:31|0.37937
11:27:32|0.37942
11:27:33|0.37942
11:27:34|0.37942
11:27:35|0.37947
11:27:36|0.37957
11:27:38|0.37957
11:27:39|0.37957
11:27:39|0.37957
11:27:40|0.37957
11:27:41|0.37957
11:27:43|0.37962
11:27:44|0.37962
11:27:44|0.37962
11:27:46|0.37962
11:27:47|0.37962
11:27:48|0.37962
11:27:49|0.37962
11:27:50|0.37968
11:27:51|0.37968
11:27:52|0.37968
11:27:53|0.37968
11:27:54|0.37955
11:27:55|0.37955
11:27:57|0.37955
11:27:57|0.37955
11:27:59|0.3795
11:28:00|0.3795
11:28:00|0.3795
11:28:02|0.3795
11:28:02|0.3795
11:28:03|0.37945
11:28:05|0.37945
11:28:06|0.37945
11:28:07|0.37944
11:28:08|0.37944
11:28:09|0.37944
11:28:10|0.37942
11:28:11|0.37941
11:28:12|0.37941
11:28:13|0.37943
11:28:14|0.37943
11:28:15|0.3795
11:28:16|0.3795
11:28:17|0.3795
11:28:18|0.3795
11:28:19|0.3795
11:28:20|0.3795
11:28:21|0.3795
11:28:22|0.3795
11:28:24|0.37944
11:28:25|0.37944
11:28:26|0.37944
11:28:27|0.37944
11:28:28|0.37944
11:28:29|0.3795
11:28:30|0.3795
11:28:31|0.3795
11:28:32|0.37942
11:28:33|0.37942
11:28:34|0.37942
11:28:35|0.37945
11:28:36|0.37945
11:28:37|0.37945
11:28:38|0.37945
11:28:40|0.37945
11:28:40|0.37944
11:28:41|0.37944
11:28:43|0.37944
11:28:43|0.37938
11:28:45|0.37938
11:28:45|0.37945
11:28:47|0.37945
11:28:48|0.37945
11:28:49|0.37945
11:28:50|0.37929
11:28:51|0.37929
11:28:53|0.37929
11:28:54|0.37913
11:28:54|0.37913
11:28:55|0.37913
11:28:56|0.37888
11:28:57|0.37888
11:28:58|0.37895
11:29:00|0.37895
11:29:01|0.37905
11:29:02|0.37905
11:29:03|0.37901
11:29:03|0.37901
11:29:05|0.37901
11:29:06|0.37897
11:29:07|0.37902
11:29:08|0.3792
11:29:09|0.3792
11:29:10|0.3792
11:29:12|0.37915
11:29:12|0.37915
11:29:13|0.37942
11:29:15|0.37942
11:29:16|0.37945
11:29:16|0.37945
11:29:18|0.37945
11:29:19|0.3794
11:29:20|0.37941
11:29:21|0.37941
11:29:21|0.37941
11:29:22|0.37941
11:29:24|0.37941
11:29:25|0.37941
11:29:26|0.37941
11:29:26|0.37941
11:29:27|0.37941
11:29:29|0.37944
11:29:29|0.37944
11:29:31|0.37944
11:29:31|0.37935
11:29:32|0.37935
11:29:33|0.37935
11:29:35|0.37933
11:29:36|0.37933
11:29:37|0.37933
11:29:38|0.37933
11:29:39|0.37933
11:29:39|0.37933
11:29:40|0.37933
11:29:43|0.37935
11:29:43|0.37935
11:29:45|0.37935
11:29:46|0.37935
11:29:47|0.37935
11:29:49|0.37935
11:29:50|0.37935
11:29:51|0.37946
11:29:52|0.37946
11:29:53|0.37946
11:29:54|0.37946
11:29:56|0.37946
11:29:57|0.37946
11:29:58|0.37946
11:29:59|0.37946
11:29:59|0.37946
11:30:00|0.37946
11:30:01|0.37946
11:30:03|0.37942
11:30:03|0.37942
11:30:04|0.37929
11:30:06|0.37929
11:30:07|0.37925
11:30:08|0.37894
11:30:08|0.37898
11:30:09|0.37898
11:30:10|0.37898
11:30:11|0.37916
11:30:13|0.37915
11:30:14|0.37915
11:30:15|0.37907
11:30:15|0.37907
11:30:17|0.37907
11:30:17|0.37898
11:30:18|0.37889
11:30:20|0.37888
11:30:21|0.37882
11:30:22|0.37895
11:30:23|0.37895
11:30:24|0.37913
11:30:25|0.37901
11:30:27|0.37924
11:30:27|0.37924
11:30:28|0.37924
11:30:30|0.37924
11:30:30|0.37924
11:30:31|0.37924
11:30:32|0.37925
11:30:33|0.37909
11:30:34|0.37909
11:30:35|0.37901
11:30:37|0.37901
11:30:38|0.37901
11:30:38|0.37901
11:30:39|0.37901
11:30:41|0.379
11:30:41|0.379
11:30:42|0.379
11:30:44|0.379
11:30:44|0.379
11:30:46|0.379
11:30:47|0.37912
11:30:48|0.37911
11:30:50|0.37911
11:30:51|0.37911
11:30:52|0.37911
11:30:53|0.37911
11:30:54|0.379
11:30:54|0.37887
11:30:56|0.37882
11:30:57|0.37881
11:30:58|0.37873
11:30:59|0.37873
11:31:00|0.37873
11:31:01|0.37854
11:31:03|0.3785
11:31:04|0.3785
11:31:04|0.3784
11:31:06|0.37843
11:31:06|0.37843
11:31:07|0.37843
11:31:08|0.37843
11:31:10|0.3785
11:31:11|0.3785
11:31:12|0.3785
11:31:12|0.37858
11:31:14|0.37849
11:31:14|0.37849
11:31:16|0.37849
11:31:17|0.37848
11:31:18|0.37848
11:31:19|0.37848
11:31:20|0.37864
11:31:21|0.37864
11:31:22|0.37864
11:31:23|0.37887
11:31:24|0.37887
11:31:25|0.37887
11:31:26|0.37907
11:31:27|0.37907
11:31:28|0.37886
11:31:29|0.37886
11:31:30|0.37886
11:31:31|0.37916
11:31:32|0.37916
11:31:33|0.37913
11:31:34|0.3789
11:31:35|0.37899
11:31:36|0.37899
11:31:37|0.37901
11:31:38|0.37907
11:31:39|0.37907
11:31:40|0.37907
11:31:41|0.3792
11:31:42|0.3792
11:31:43|0.3792
11:31:44|0.37926
11:31:45|0.37926
11:31:46|0.37926
11:31:48|0.37926
11:31:49|0.37926
11:31:50|0.37926
11:31:51|0.37926
11:31:52|0.37924
11:31:52|0.37924
11:31:54|0.37924
11:31:55|0.37924
11:31:55|0.37924
11:31:57|0.37924
11:31:58|0.37924
11:31:58|0.37924
11:32:00|0.3792
11:32:01|0.3792
11:32:02|0.37897
11:32:03|0.37897
11:32:03|0.37894
11:32:05|0.37894
11:32:06|0.37878
11:32:07|0.37866
11:32:08|0.37873
11:32:09|0.37876
11:32:10|0.37876
11:32:11|0.37876
11:32:12|0.37876
11:32:13|0.37876
11:32:14|0.37879
11:32:16|0.37879
11:32:17|0.37891
11:32:17|0.37891
11:32:18|0.37891
11:32:19|0.37861
11:32:20|0.37861
11:32:21|0.37836
11:32:22|0.37841
11:32:23|0.37841
11:32:24|0.37837
11:32:25|0.37837
11:32:26|0.37837
11:32:28|0.37837
11:32:29|0.37845
11:32:29|0.37845
11:32:31|0.37845
11:32:31|0.37845
11:32:33|0.37839
11:32:34|0.3784
11:32:35|0.3784
11:32:36|0.3784
11:32:36|0.3784
11:32:38|0.37845
11:32:38|0.37845
11:32:40|0.37845
11:32:41|0.37845
11:32:42|0.37845
11:32:43|0.37845
11:32:44|0.37845
11:32:45|0.37845
11:32:46|0.37843
11:32:47|0.37843
11:32:48|0.37843
11:32:49|0.37843
11:32:51|0.37843
11:32:52|0.37843
11:32:52|0.37843
11:32:54|0.37839
11:32:55|0.37839
11:32:56|0.37839
11:32:57|0.37839
11:32:58|0.37839
11:32:59|0.37839
11:33:00|0.37839
11:33:01|0.37839
11:33:03|0.37839
11:33:03|0.37839
11:33:04|0.37818
11:33:06|0.37818
11:33:07|0.37818
11:33:08|0.37846
11:33:08|0.37846
11:33:10|0.37861
11:33:11|0.37827
11:33:12|0.37827
11:33:13|0.37846
11:33:14|0.37846
11:33:15|0.37846
11:33:16|0.37846
11:33:17|0.37846
11:33:18|0.37846
11:33:19|0.37846
11:33:21|0.37843
11:33:22|0.37843
11:33:22|0.37847
11:33:23|0.37847
11:33:24|0.37847
11:33:26|0.37847
11:33:26|0.37853
11:33:27|0.37853
11:33:28|0.37853
11:33:30|0.37853
11:33:31|0.37853
11:33:31|0.37853
11:33:32|0.37853
11:33:33|0.37902
11:33:34|0.37902
11:33:35|0.37902
11:33:36|0.37902
11:33:38|0.37902
11:33:39|0.37902
11:33:39|0.37902
11:33:40|0.37902
11:33:41|0.37931
11:33:43|0.37931
11:33:43|0.37919
11:33:45|0.37919
11:33:45|0.37919
11:33:47|0.37919
11:33:47|0.37919
11:33:49|0.37919
11:33:51|0.37919
11:33:51|0.37919
11:33:52|0.37919
11:33:54|0.37919
11:33:55|0.37919
11:33:57|0.37919
11:33:57|0.3793
11:33:59|0.37924
11:34:00|0.37924
11:34:00|0.37929
11:34:02|0.3792
11:34:03|0.37905
11:34:04|0.37888
11:34:04|0.37874
11:34:05|0.37874
11:34:07|0.3787
11:34:08|0.3787
11:34:09|0.37858
11:34:10|0.37858
11:34:11|0.37848
11:34:12|0.37848
11:34:13|0.3784
11:34:14|0.3784
11:34:15|0.3784
11:34:16|0.37836
11:34:17|0.37835
11:34:18|0.37847
11:34:19|0.37847
11:34:20|0.37844
11:34:21|0.37844
11:34:22|0.37844
11:34:23|0.37837
11:34:24|0.37837
11:34:25|0.37837
11:34:26|0.37837
11:34:27|0.37837
11:34:28|0.37837
11:34:29|0.37837
11:34:30|0.37837
11:34:31|0.37818
11:34:32|0.37821
11:34:33|0.37816
11:34:35|0.37816
11:34:35|0.3782
11:34:37|0.3782
11:34:37|0.3782
11:34:39|0.37806
11:34:39|0.37806
11:34:40|0.37806
11:34:41|0.37806
11:34:43|0.37806
11:34:44|0.37806
11:34:44|0.37806
11:34:45|0.37806
11:34:46|0.37808
11:34:47|0.37808
11:34:48|0.37808
11:34:50|0.37808
11:34:51|0.37822
11:34:53|0.37817
11:34:54|0.37817
11:34:54|0.37817
11:34:56|0.37807
11:34:58|0.378
11:34:59|0.37796
11:35:00|0.37791
11:35:01|0.37753
11:35:02|0.37753
11:35:03|0.37754
11:35:04|0.37742
11:35:05|0.37742
11:35:06|0.37733
11:35:07|0.37733
11:35:09|0.37733
11:35:09|0.37721
11:35:11|0.37721
11:35:12|0.37721
11:35:13|0.37723
11:35:14|0.37723
11:35:15|0.37719
11:35:16|0.37713
11:35:17|0.37691
11:35:18|0.3766
11:35:18|0.37682
11:35:20|0.37664
11:35:20|0.37683
11:35:22|0.37683
11:35:23|0.37683
11:35:24|0.37684
11:35:25|0.3768
11:35:25|0.3768
11:35:27|0.37683
11:35:28|0.37683
11:35:29|0.37675
11:35:29|0.37666
11:35:31|0.37666
11:35:32|0.37666
11:35:33|0.37666
11:35:34|0.37654
11:35:35|0.37663
11:35:36|0.37649
11:35:37|0.37649
11:35:39|0.37649
11:35:39|0.37649
11:35:40|0.37664
11:35:41|0.37664
11:35:42|0.37664
11:35:44|0.37664
11:35:45|0.37664
11:35:46|0.37667
11:35:46|0.37667
11:35:47|0.37667
11:35:50|0.37667
11:35:51|0.37667
11:35:53|0.37687
11:35:53|0.37712
11:35:56|0.37712
11:35:57|0.37715
11:35:57|0.37725
11:35:59|0.37725
11:36:00|0.37725
11:36:00|0.37731
11:36:01|0.37722
11:36:02|0.37722
11:36:04|0.37722
11:36:05|0.37707
11:36:06|0.37707
11:36:06|0.37692
11:36:07|0.37663
11:36:09|0.37663
11:36:10|0.37663
11:36:11|0.37693
11:36:11|0.37693
11:36:13|0.37693
11:36:14|0.37694
11:36:14|0.37694
11:36:15|0.37682
11:36:17|0.3768
11:36:18|0.3768
11:36:19|0.3768
11:36:20|0.37686
11:36:21|0.37706
11:36:22|0.37715
11:36:23|0.37706
11:36:24|0.37706
11:36:25|0.37739
11:36:26|0.37742
11:36:27|0.37737
11:36:28|0.37737
11:36:29|0.37737
11:36:30|0.37713
11:36:31|0.37717
11:36:32|0.37742
11:36:33|0.37752
11:36:35|0.37752
11:36:35|0.3776
11:36:37|0.3776
11:36:38|0.3776
11:36:38|0.37756
11:36:40|0.37748
11:36:40|0.37748
11:36:41|0.37732
11:36:42|0.37727
11:36:44|0.37727
11:36:45|0.37727
11:36:46|0.37716
11:36:47|0.37716
11:36:48|0.37721
11:36:49|0.37719
11:36:51|0.37719
11:36:52|0.37719
11:36:54|0.377
11:36:54|0.377
11:36:56|0.3769
11:36:57|0.3769
11:36:57|0.3769
11:36:59|0.3769
11:36:59|0.3769
11:37:01|0.37661
11:37:02|0.37672
11:37:03|0.37679
11:37:05|0.37679
11:37:06|0.37687
11:37:07|0.37704
11:37:07|0.37704
11:37:08|0.37704
11:37:10|0.37707
11:37:11|0.37707
11:37:11|0.37707
11:37:12|0.37707
11:37:13|0.37707
11:37:14|0.37707
11:37:16|0.37707
11:37:17|0.37707
11:37:18|0.37713
11:37:19|0.37713
11:37:19|0.37711
11:37:21|0.37723
11:37:21|0.37692
11:37:23|0.37716
11:37:24|0.37716
11:37:25|0.37717
11:37:26|0.37717
11:37:27|0.37717
11:37:28|0.37717
11:37:29|0.37717
11:37:30|0.37717
11:37:31|0.37717
11:37:32|0.37746
11:37:33|0.37746
11:37:34|0.3774
11:37:35|0.37717
11:37:36|0.3771
11:37:37|0.3771
11:37:39|0.3771
11:37:40|0.3771
11:37:41|0.3771
11:37:42|0.3771
11:37:42|0.3771
11:37:44|0.37703
11:37:44|0.37703
11:37:46|0.37703
11:37:47|0.37703
11:37:47|0.37703
11:37:48|0.37698
11:37:49|0.37698
11:37:50|0.37698
11:37:52|0.37698
11:37:53|0.37698
11:37:53|0.37693
11:37:55|0.3769
11:37:57|0.3769
11:37:58|0.3769
11:37:58|0.3769
11:38:00|0.3769
11:38:01|0.37715
11:38:02|0.37715
11:38:03|0.37737
11:38:04|0.37737
11:38:05|0.37727
11:38:06|0.37727
11:38:07|0.37727
11:38:08|0.37727
11:38:09|0.37734
11:38:10|0.37734
11:38:11|0.37725
11:38:12|0.37735
11:38:13|0.37731
11:38:14|0.37731
11:38:15|0.37731
11:38:17|0.37731
11:38:18|0.37731
11:38:18|0.37731
11:38:20|0.37731
11:38:20|0.37738
11:38:21|0.37727
11:38:22|0.37727
11:38:23|0.37718
11:38:25|0.37716
11:38:25|0.37716
11:38:27|0.37716
11:38:28|0.37716
11:38:29|0.37716
11:38:31|0.37748
11:38:32|0.37748
11:38:33|0.37748
11:38:33|0.37748
11:38:34|0.37748
11:38:36|0.37748
11:38:36|0.37748
11:38:37|0.37779
11:38:38|0.37781
11:38:40|0.37772
11:38:40|0.37772
11:38:42|0.37772
11:38:43|0.37772
11:38:44|0.3772
11:38:45|0.3772
11:38:46|0.3772
11:38:47|0.37726
11:38:48|0.3772
11:38:49|0.37716
11:38:51|0.37731
11:38:51|0.37719
11:38:52|0.37719
11:38:55|0.37719
11:38:56|0.37712
11:38:57|0.37712
11:38:58|0.37712
11:38:59|0.3771
11:39:00|0.3771
11:39:02|0.3771
11:39:03|0.37695
11:39:04|0.37698
11:39:05|0.37698
11:39:06|0.37716
11:39:07|0.37716
11:39:08|0.37713
11:39:09|0.37706
11:39:10|0.37706
11:39:11|0.37706
11:39:12|0.37719
11:39:13|0.37719
11:39:14|0.37719
11:39:15|0.37716
11:39:16|0.37695
11:39:17|0.37695
11:39:18|0.37693
11:39:19|0.3769
11:39:20|0.3769
11:39:22|0.3769
11:39:22|0.37698
11:39:24|0.37698
11:39:25|0.37698
11:39:26|0.37698
11:39:27|0.37698
11:39:28|0.37696
11:39:29|0.37696
11:39:30|0.37696
11:39:32|0.37696
11:39:33|0.37696
11:39:34|0.37689
11:39:35|0.37689
11:39:35|0.37689
11:39:36|0.37689
11:39:38|0.37689
11:39:39|0.37689
11:39:39|0.37689
11:39:40|0.37689
11:39:42|0.37689
11:39:43|0.37689
11:39:44|0.37689
11:39:45|0.37683
11:39:46|0.37692
11:39:47|0.37692
11:39:48|0.37692
11:39:49|0.37692
11:39:50|0.37692
11:39:51|0.37692
11:39:52|0.37692
11:39:54|0.37699
11:39:55|0.37699
11:39:56|0.37699
11:39:58|0.37699
11:39:58|0.37699
11:40:00|0.37699
11:40:01|0.3771
11:40:02|0.37707
11:40:03|0.37707
11:40:04|0.37707
11:40:06|0.37703
11:40:07|0.37698
11:40:08|0.37698
11:40:09|0.37699
11:40:10|0.37699
11:40:11|0.37698
11:40:12|0.37698
11:40:13|0.37698
11:40:14|0.37698
11:40:15|0.37698
11:40:16|0.37691
11:40:17|0.377
11:40:18|0.37697
11:40:19|0.37685
11:40:20|0.37681
11:40:21|0.37681
11:40:22|0.37681
11:40:23|0.37681
11:40:24|0.37668
11:40:25|0.37664
11:40:26|0.37652
11:40:28|0.37652
11:40:29|0.37652
11:40:29|0.37683
11:40:30|0.37685
11:40:31|0.37699
11:40:32|0.37722
11:40:33|0.37722
11:40:34|0.37711
11:40:35|0.3771
11:40:36|0.37715
11:40:37|0.37715
11:40:38|0.37715
11:40:39|0.37715
11:40:40|0.37715
11:40:41|0.37715
11:40:42|0.37713
11:40:44|0.37713
11:40:44|0.37713
11:40:45|0.37713
11:40:46|0.37699
11:40:48|0.37699
11:40:49|0.37699
11:40:50|0.37699
11:40:51|0.37704
11:40:52|0.37704
11:40:54|0.37704
11:40:54|0.37704
11:40:55|0.37704
11:40:57|0.37702
11:40:57|0.37702
11:41:00|0.37702
11:41:00|0.37702
11:41:02|0.37695
11:41:02|0.37695
11:41:03|0.37673
11:41:05|0.37673
11:41:06|0.37697
11:41:07|0.377
11:41:08|0.37691
11:41:09|0.37682
11:41:11|0.37695
11:41:12|0.37707
11:41:12|0.37707
11:41:14|0.37707
11:41:15|0.37707
11:41:15|0.37734
11:41:17|0.37734
11:41:17|0.37734
11:41:19|0.37727
11:41:19|0.37727
11:41:20|0.37733
11:41:22|0.37733
11:41:23|0.37725
11:41:23|0.37717
11:41:25|0.37717
11:41:26|0.37717
11:41:27|0.37717
11:41:28|0.37717
11:41:29|0.37717
11:41:30|0.37717
11:41:31|0.37717
11:41:32|0.37717
11:41:33|0.37717
11:41:34|0.37728
11:41:35|0.37728
11:41:36|0.37728
11:41:37|0.37728
11:41:38|0.37727
11:41:39|0.37728
11:41:40|0.37728
11:41:42|0.37728
11:41:43|0.37721
11:41:43|0.37719
11:41:45|0.37719
11:41:46|0.37735
11:41:47|0.37735
11:41:48|0.37735
11:41:49|0.37735
11:41:51|0.37735
11:41:51|0.37735
11:41:53|0.37735
11:41:54|0.37731
11:41:54|0.37731
11:41:56|0.37731
11:41:57|0.37731
11:41:59|0.37731
11:42:00|0.37731
11:42:02|0.37731
11:42:02|0.37731
11:42:04|0.37731
11:42:04|0.37731
11:42:05|0.37724
11:42:06|0.37737
11:42:07|0.37737
11:42:08|0.37737
11:42:10|0.37737
11:42:10|0.37737
11:42:12|0.37713
11:42:13|0.37713
11:42:14|0.37713
11:42:15|0.37713
11:42:16|0.37722
11:42:18|0.37722
11:42:18|0.37722
11:42:19|0.37722
11:42:20|0.37722
11:42:21|0.37735
11:42:22|0.37735
11:42:24|0.37735
11:42:24|0.37735
11:42:25|0.3773
11:42:26|0.3773
11:42:27|0.37724
11:42:29|0.37724
11:42:30|0.37724
11:42:31|0.37724
11:42:32|0.37724
11:42:33|0.37724
11:42:34|0.37724
11:42:35|0.3772
11:42:36|0.3772
11:42:37|0.37723
11:42:38|0.37723
11:42:39|0.3771
11:42:41|0.37706
11:42:41|0.37704
11:42:42|0.37704
11:42:43|0.37704
11:42:44|0.37704
11:42:46|0.37704
11:42:47|0.37704
11:42:48|0.37704
11:42:49|0.37705
11:42:50|0.37705
11:42:51|0.37705
11:42:53|0.37705
11:42:53|0.37705
11:42:54|0.37705
11:42:55|0.37705
11:42:56|0.37709
11:42:58|0.37709
11:42:58|0.37709
11:42:59|0.37709
11:43:00|0.37718
11:43:02|0.37711
11:43:04|0.37711
11:43:05|0.37711
11:43:06|0.37712
11:43:06|0.37712
11:43:07|0.37712
11:43:09|0.37712
11:43:09|0.37712
11:43:11|0.37689
11:43:11|0.37689
11:43:13|0.3767
11:43:14|0.3767
11:43:15|0.3767
11:43:16|0.37663
11:43:17|0.37675
11:43:17|0.37675
11:43:18|0.37675
11:43:20|0.37675
11:43:21|0.37684
11:43:21|0.37684
11:43:23|0.37684
11:43:24|0.37684
11:43:24|0.37686
11:43:25|0.37649
11:43:27|0.37649
11:43:27|0.37655
11:43:28|0.3767
11:43:30|0.3767
11:43:30|0.3768
11:43:32|0.3768
11:43:32|0.3768
11:43:34|0.37668
11:43:35|0.37668
11:43:36|0.37668
11:43:36|0.37668
11:43:38|0.37668
11:43:39|0.3768
11:43:41|0.3768
11:43:41|0.3768
11:43:43|0.3768
11:43:44|0.3768
11:43:45|0.3768
11:43:46|0.37698
11:43:47|0.37687
11:43:48|0.37687
11:43:49|0.37687
11:43:50|0.37687
11:43:51|0.37687
11:43:52|0.37697
11:43:53|0.37697
11:43:54|0.37697
11:43:55|0.37697
11:43:56|0.37697
11:43:57|0.37697
11:43:58|0.37697
11:44:00|0.37697
11:44:01|0.377
11:44:02|0.37711
11:44:03|0.37711
11:44:04|0.37713
11:44:05|0.37713
11:44:06|0.3771
11:44:08|0.3771
11:44:09|0.3771
11:44:10|0.3771
11:44:10|0.37714
11:44:11|0.37714
11:44:13|0.37714
11:44:14|0.37714
11:44:16|0.37714
11:44:17|0.37714
11:44:17|0.37714
11:44:19|0.37714
11:44:20|0.37697
11:44:20|0.37697
11:44:21|0.37697
11:44:23|0.37689
11:44:25|0.377
11:44:26|0.377
11:44:26|0.377
11:44:27|0.377
11:44:29|0.377
11:44:29|0.377
11:44:31|0.37687
11:44:31|0.37687
11:44:33|0.37687
11:44:33|0.37687
11:44:34|0.37687
11:44:36|0.37687
11:44:37|0.37711
11:44:38|0.37711
11:44:39|0.37712
11:44:39|0.37712
11:44:41|0.37705
11:44:42|0.37705
11:44:43|0.37705
11:44:44|0.37705
11:44:45|0.37701
11:44:46|0.37701
11:44:47|0.37701
11:44:48|0.37701
11:44:49|0.37701
11:44:50|0.37703
11:44:51|0.37703
11:44:52|0.37703
11:44:53|0.37705
11:44:54|0.37689
11:44:55|0.37689
11:44:56|0.37689
11:44:57|0.37689
11:44:58|0.37689
11:44:59|0.37689
11:45:01|0.37689
11:45:02|0.37689
11:45:03|0.37689
11:45:05|0.37689
11:45:06|0.37689
11:45:06|0.37689
11:45:08|0.37689
11:45:09|0.37689
11:45:09|0.37689
11:45:10|0.37692
11:45:12|0.37692
11:45:12|0.37689
11:45:13|0.37689
11:45:14|0.37689
11:45:16|0.37689
11:45:17|0.37684
11:45:18|0.37684
11:45:19|0.37684
11:45:20|0.37672
11:45:21|0.37672
11:45:22|0.37674
11:45:23|0.37675
11:45:24|0.37687
11:45:25|0.37687
11:45:26|0.37687
11:45:27|0.37687
11:45:29|0.37687
11:45:30|0.37687
11:45:30|0.37687
11:45:32|0.37687
11:45:32|0.37648
11:45:34|0.37648
11:45:35|0.37648
11:45:36|0.37648
11:45:36|0.37648
11:45:37|0.37648
11:45:39|0.37648
11:45:40|0.37648
11:45:41|0.37648
11:45:42|0.37634
11:45:43|0.3762
11:45:43|0.3762
11:45:45|0.3762
11:45:46|0.3762
11:45:47|0.3762
11:45:48|0.3762
11:45:49|0.3762
11:45:50|0.3762
11:45:51|0.3762
11:45:52|0.3762
11:45:54|0.3762
11:45:54|0.3762
11:45:55|0.3762
11:45:56|0.37636
11:45:58|0.37636
11:45:58|0.37636
11:45:59|0.37627
11:46:01|0.37627
11:46:02|0.37627
11:46:03|0.37613
11:46:04|0.37611
11:46:05|0.37611
11:46:07|0.3761
11:46:08|0.37611
11:46:09|0.37611
11:46:10|0.37611
11:46:10|0.37609
11:46:12|0.37609
11:46:13|0.37614
11:46:14|0.376
11:46:15|0.37596
11:46:16|0.37596
11:46:17|0.3758
11:46:18|0.37555
11:46:20|0.3754
11:46:20|0.37482
11:46:22|0.37473
11:46:23|0.37473
11:46:23|0.37495
11:46:25|0.37506
11:46:26|0.37527
11:46:26|0.3753
11:46:28|0.37531
11:46:29|0.37547
11:46:30|0.3752
11:46:30|0.37524
11:46:31|0.37524
11:46:32|0.37539
11:46:34|0.37551
11:46:35|0.37547
11:46:36|0.37559
11:46:37|0.37559
11:46:37|0.37559
11:46:39|0.37559
11:46:40|0.37544
11:46:40|0.37544
11:46:42|0.37515
11:46:43|0.37505
11:46:44|0.37505
11:46:45|0.37505
11:46:46|0.3749
11:46:47|0.37492
11:46:48|0.37492
11:46:49|0.37492
11:46:50|0.37472
11:46:51|0.37472
11:46:52|0.37459
11:46:53|0.37461
11:46:54|0.37461
11:46:55|0.37458
11:46:56|0.37458
11:46:57|0.3745
11:46:58|0.3745
11:46:59|0.37478
11:47:00|0.37485
11:47:01|0.37467
11:47:03|0.37467
11:47:04|0.37471
11:47:05|0.37449
11:47:06|0.37449
11:47:07|0.37449
11:47:08|0.37449
11:47:09|0.37463
11:47:10|0.37463
11:47:11|0.37475
11:47:12|0.37467
11:47:13|0.37475
11:47:13|0.37475
11:47:15|0.37475
11:47:16|0.37475
11:47:16|0.37475
11:47:18|0.37476
11:47:19|0.37485
11:47:20|0.37467
11:47:21|0.37462
11:47:22|0.37349
11:47:23|0.37382
11:47:24|0.3737
11:47:25|0.37256
11:47:26|0.37278
11:47:27|0.37299
11:47:28|0.37313
11:47:29|0.37307
11:47:30|0.37307
11:47:31|0.37301
11:47:32|0.37303
11:47:33|0.37336
11:47:34|0.37321
11:47:35|0.37336
11:47:36|0.37336
11:47:37|0.37323
11:47:38|0.37314
11:47:39|0.37312
11:47:40|0.37312
11:47:42|0.37326
11:47:42|0.37326
11:47:44|0.37326
11:47:45|0.37332
11:47:45|0.37332
11:47:46|0.37332
11:47:47|0.37311
11:47:48|0.37321
11:47:49|0.37316
11:47:50|0.3733
11:47:51|0.37331
11:47:52|0.37331
11:47:54|0.37331
11:47:54|0.37338
11:47:55|0.37326
11:47:56|0.37326
11:47:58|0.37302
11:47:58|0.3732
11:47:59|0.3732
11:48:01|0.3732
11:48:02|0.3732
11:48:02|0.37325
11:48:04|0.37324
11:48:05|0.37322
11:48:06|0.37325
11:48:07|0.37329
11:48:08|0.37336
11:48:09|0.37323
11:48:10|0.37322
11:48:11|0.37322
11:48:12|0.37322
11:48:13|0.37332
11:48:14|0.37332
11:48:15|0.37332
11:48:16|0.37322
11:48:17|0.37322
11:48:19|0.37322
11:48:19|0.37325
11:48:20|0.3732
11:48:21|0.37317
11:48:22|0.37294
11:48:23|0.37308
11:48:24|0.37321
11:48:25|0.37318
11:48:27|0.37318
11:48:27|0.37308
11:48:28|0.37308
11:48:29|0.37311
11:48:31|0.3728
11:48:31|0.3728
11:48:32|0.37292
11:48:33|0.37277
11:48:34|0.37295
11:48:35|0.37295
11:48:36|0.37295
11:48:38|0.37295
11:48:38|0.37294
11:48:40|0.37294
11:48:41|0.37294
11:48:42|0.37295
11:48:43|0.37295
11:48:43|0.37295
11:48:44|0.37294
11:48:46|0.3729
11:48:46|0.3729
11:48:48|0.3729
11:48:48|0.3729
11:48:50|0.3729
11:48:51|0.37272
11:48:51|0.37272
11:48:52|0.37264
11:48:53|0.37264
11:48:55|0.37249
11:48:56|0.37251
11:48:56|0.37251
11:48:57|0.37251
11:48:59|0.37276
11:49:00|0.3729
11:49:01|0.3729
11:49:01|0.3729
11:49:02|0.37289
11:49:04|0.37283
11:49:05|0.37276
11:49:06|0.37264
11:49:07|0.37264
11:49:08|0.37264
11:49:09|0.37264
11:49:10|0.37264
11:49:11|0.37264
11:49:12|0.37264
11:49:13|0.37254
11:49:14|0.37254
11:49:16|0.37234
11:49:17|0.37253
11:49:17|0.37256
11:49:18|0.37247
11:49:19|0.37272
11:49:20|0.3731
11:49:21|0.37318
11:49:22|0.37338
11:49:24|0.37338
11:49:25|0.37344
11:49:26|0.37334
11:49:27|0.37334
11:49:28|0.37334
11:49:28|0.37338
11:49:30|0.3733
11:49:31|0.3732
11:49:32|0.3732
11:49:33|0.3733
11:49:34|0.37352
11:49:35|0.37358
11:49:36|0.37365
11:49:38|0.37354
11:49:38|0.3735
11:49:39|0.3735
11:49:40|0.3735
11:49:41|0.3736
11:49:42|0.3736
11:49:43|0.37358
11:49:44|0.37366
11:49:46|0.3738
11:49:46|0.3738
11:49:47|0.3738
11:49:48|0.3736
11:49:50|0.37353
11:49:51|0.37353
11:49:51|0.37353
11:49:52|0.37353
11:49:53|0.37352
11:49:54|0.37352
11:49:55|0.37352
11:49:57|0.37352
11:49:57|0.37352
11:49:58|0.37352
11:50:00|0.37352
11:50:01|0.37362
11:50:01|0.37357
11:50:02|0.37372
11:50:04|0.37382
11:50:04|0.37382
11:50:06|0.3739
11:50:08|0.37379
11:50:09|0.37387
11:50:10|0.3739
11:50:11|0.37353
11:50:13|0.37375
11:50:13|0.37369
11:50:15|0.3737
11:50:15|0.3737
11:50:16|0.3737
11:50:17|0.3737
11:50:18|0.37357
11:50:20|0.37369
11:50:20|0.37389
11:50:21|0.37389
11:50:23|0.37389
11:50:24|0.37389
11:50:24|0.37376
11:50:26|0.37376
11:50:27|0.37378
11:50:27|0.37375
11:50:29|0.37375
11:50:29|0.37378
11:50:31|0.37378
11:50:32|0.37381
11:50:32|0.37371
11:50:34|0.37372
11:50:35|0.37379
11:50:36|0.37379
11:50:36|0.37382
11:50:38|0.37382
11:50:39|0.37382
11:50:40|0.37382
11:50:41|0.37379
11:50:42|0.37379
11:50:43|0.37373
11:50:44|0.37373
11:50:46|0.37373
11:50:46|0.37373
11:50:48|0.37373
11:50:48|0.37373
11:50:49|0.37373
11:50:50|0.37373
11:50:51|0.37373
11:50:52|0.37373
11:50:53|0.37373
11:50:55|0.37372
11:50:55|0.37372
11:50:57|0.37364
11:50:58|0.3737
11:50:58|0.3737
11:50:59|0.3737
11:51:02|0.3737
11:51:02|0.37356
11:51:03|0.37347
11:51:05|0.37368
11:51:07|0.37368
11:51:07|0.37368
11:51:09|0.37366
11:51:11|0.37376
11:51:12|0.37376
11:51:13|0.3739
11:51:14|0.3739
11:51:15|0.37382
11:51:16|0.37379
11:51:17|0.37389
11:51:18|0.37379
11:51:19|0.37379
11:51:20|0.37368
11:51:21|0.37378
11:51:22|0.37381
11:51:24|0.37381
11:51:24|0.37381
11:51:26|0.37381
11:51:27|0.37379
11:51:27|0.3738
11:51:28|0.3738
11:51:29|0.3738
11:51:30|0.3738
11:51:32|0.3738
11:51:32|0.37377
11:51:33|0.37377
11:51:35|0.37377
11:51:35|0.37369
11:51:37|0.37369
11:51:38|0.37369
11:51:38|0.37369
11:51:39|0.37367
11:51:40|0.3736
11:51:41|0.3736
11:51:42|0.3736
11:51:43|0.3736
11:51:45|0.3736
11:51:45|0.3736
11:51:47|0.3736
11:51:47|0.3736
11:51:48|0.3736
11:51:49|0.3736
11:51:50|0.37369
11:51:51|0.37369
11:51:53|0.37369
11:51:54|0.37365
11:51:54|0.37365
11:51:56|0.37365
11:51:56|0.37365
11:51:57|0.37369
11:51:58|0.37369
11:51:59|0.37369
11:52:00|0.37369
11:52:02|0.37369
11:52:02|0.37369
11:52:03|0.37365
11:52:04|0.3737
11:52:06|0.37372
11:52:07|0.3737
11:52:09|0.3737
11:52:10|0.3737
11:52:11|0.37371
11:52:11|0.37371
11:52:13|0.37375
11:52:14|0.37366
11:52:15|0.37367
11:52:16|0.37363
11:52:17|0.37364
11:52:19|0.37354
11:52:20|0.37354
11:52:20|0.37354
11:52:22|0.37354
11:52:23|0.37354
11:52:24|0.37354
11:52:25|0.37354
11:52:26|0.37354
11:52:27|0.37354
11:52:28|0.37355
11:52:29|0.37349
11:52:30|0.37338
11:52:31|0.37338
11:52:31|0.37338
11:52:32|0.37338
11:52:34|0.37338
11:52:35|0.37339
11:52:36|0.37339
11:52:37|0.37307
11:52:38|0.37307
11:52:39|0.37307
11:52:40|0.37312
11:52:41|0.37318
11:52:42|0.37318
11:52:43|0.37295
11:52:44|0.37295
11:52:45|0.37294
11:52:46|0.37271
11:52:47|0.37271
11:52:48|0.37274
11:52:49|0.37274
11:52:50|0.37271
11:52:51|0.37254
11:52:52|0.37264
11:52:53|0.37264
11:52:54|0.37268
11:52:55|0.37268
11:52:56|0.37268
11:52:57|0.37262
11:52:58|0.37272
11:52:59|0.37272
11:53:00|0.37272
11:53:01|0.37265
11:53:02|0.37279
11:53:03|0.37279
11:53:04|0.37284
11:53:05|0.37283
11:53:06|0.37258
11:53:07|0.37251
11:53:08|0.37251
11:53:10|0.37251
11:53:11|0.37263
11:53:12|0.37261
11:53:13|0.37263
11:53:15|0.37268
11:53:16|0.37263
11:53:17|0.37263
11:53:19|0.37263
11:53:20|0.37263
11:53:21|0.37263
11:53:22|0.37272
11:53:23|0.37263
11:53:24|0.37263
11:53:25|0.37263
11:53:25|0.37261
11:53:27|0.37261
11:53:28|0.37258
11:53:29|0.3725
11:53:30|0.3725
11:53:31|0.3725
11:53:32|0.37239
11:53:33|0.37256
11:53:34|0.37256
11:53:35|0.37256
11:53:36|0.37256
11:53:37|0.3726
11:53:38|0.3726
11:53:39|0.37256
11:53:40|0.37256
11:53:41|0.37256
11:53:42|0.37244
11:53:43|0.37244
11:53:44|0.37244
11:53:45|0.37244
11:53:46|0.3723
11:53:47|0.3723
11:53:49|0.37217
11:53:50|0.37217
11:53:51|0.37226
11:53:51|0.37235
11:53:52|0.37235
11:53:53|0.37244
11:53:55|0.37244
11:53:56|0.37244
11:53:57|0.37243
11:53:57|0.3723
11:53:59|0.37243
11:53:59|0.37243
11:54:01|0.37216
11:54:01|0.37216
11:54:02|0.37216
11:54:04|0.37238
11:54:05|0.37243
11:54:05|0.37243
11:54:07|0.37243
11:54:07|0.3724
11:54:09|0.3724
11:54:11|0.37235
11:54:11|0.37235
11:54:13|0.37223
11:54:14|0.37223
11:54:15|0.37202
11:54:16|0.37208
11:54:17|0.37184
11:54:18|0.37209
11:54:20|0.37209
11:54:21|0.37195
11:54:21|0.37196
11:54:23|0.37196
11:54:23|0.37196
11:54:25|0.37196
11:54:26|0.37203
11:54:27|0.37203
11:54:28|0.37203
11:54:29|0.37203
11:54:30|0.37196
11:54:32|0.37197
11:54:33|0.37197
11:54:34|0.37197
11:54:34|0.37197
11:54:36|0.37198
11:54:36|0.37196
11:54:38|0.37196
11:54:39|0.37198
11:54:39|0.37198
11:54:40|0.37198
11:54:42|0.37194
11:54:42|0.37194
11:54:44|0.37182
11:54:44|0.37177
11:54:46|0.3716
11:54:46|0.37145
11:54:48|0.37159
11:54:48|0.37168
11:54:49|0.37158
11:54:50|0.37164
11:54:52|0.37174
11:54:52|0.37168
11:54:53|0.37167
11:54:54|0.37167
11:54:55|0.37167
11:54:57|0.37188
11:54:57|0.37205
11:54:59|0.37205
11:54:59|0.37205
11:55:00|0.37205
11:55:02|0.37194
11:55:02|0.372
11:55:04|0.37157
11:55:04|0.37176
11:55:05|0.37165
11:55:06|0.37164
11:55:07|0.37153
11:55:08|0.37153
11:55:10|0.37148
11:55:11|0.37146
11:55:13|0.37146
11:55:14|0.37136
11:55:15|0.37136
11:55:16|0.37144
11:55:17|0.37146
11:55:18|0.37135
11:55:19|0.37125
11:55:21|0.37148
11:55:21|0.37159
11:55:23|0.37159
11:55:23|0.37159
11:55:24|0.37178
11:55:25|0.37166
11:55:27|0.37166
11:55:27|0.37193
11:55:29|0.3718
11:55:30|0.37183
11:55:30|0.37183
11:55:32|0.37174
11:55:33|0.37123
11:55:34|0.37123
11:55:35|0.37123
11:55:36|0.37131
11:55:37|0.37131
11:55:38|0.37103
11:55:39|0.37115
11:55:40|0.37127
11:55:41|0.37127
11:55:42|0.37127
11:55:43|0.37138
11:55:44|0.37138
11:55:45|0.37147
11:55:47|0.37117
11:55:47|0.37113
11:55:48|0.37114
11:55:50|0.37114
11:55:50|0.37114
11:55:51|0.37114
11:55:53|0.37108
11:55:53|0.37115
11:55:54|0.37127
11:55:55|0.37148
11:55:56|0.37157
11:55:58|0.37159
11:55:58|0.37169
11:55:59|0.37169
11:56:00|0.37164
11:56:01|0.37179
11:56:02|0.37169
11:56:04|0.37179
11:56:04|0.37188
11:56:05|0.37188
11:56:06|0.37188
11:56:07|0.37179
11:56:09|0.37186
11:56:09|0.37175
11:56:11|0.37165
11:56:13|0.37164
11:56:14|0.37164
11:56:14|0.37164
11:56:15|0.37166
11:56:17|0.37166
11:56:18|0.37173
11:56:19|0.37167
11:56:20|0.37175
11:56:21|0.37194
11:56:22|0.37194
11:56:23|0.37157
11:56:25|0.37159
11:56:26|0.37151
11:56:27|0.37151
11:56:28|0.37163
11:56:29|0.37163
11:56:30|0.3719
11:56:31|0.37173
11:56:32|0.37173
11:56:33|0.37173
11:56:34|0.37171
11:56:35|0.37172
11:56:36|0.37167
11:56:37|0.37151
11:56:38|0.37173
11:56:39|0.3717
11:56:40|0.3717
11:56:41|0.3717
11:56:42|0.37178
11:56:43|0.37182
11:56:44|0.37182
11:56:45|0.37182
11:56:46|0.37181
11:56:47|0.37181
11:56:48|0.37179
11:56:49|0.37179
11:56:50|0.37175
11:56:51|0.3718
11:56:52|0.3718
11:56:53|0.3718
11:56:54|0.3718
11:56:55|0.37192
11:56:56|0.37192
11:56:57|0.37192
11:56:58|0.37192
11:57:02|0.37181
11:57:02|0.37172
11:57:04|0.37172
11:57:05|0.37172
11:57:06|0.37172
11:57:06|0.37172
11:57:07|0.37183
11:57:08|0.37183
11:57:09|0.37193
11:57:11|0.37193
11:57:13|0.37193
11:57:14|0.37193
11:57:15|0.37193
11:57:17|0.37193
11:57:17|0.37213
11:57:19|0.37209
11:57:19|0.37209
11:57:21|0.37202
11:57:22|0.37208
11:57:23|0.37199
11:57:24|0.37209
11:57:24|0.37209
11:57:26|0.37204
11:57:27|0.37204
11:57:28|0.37195
11:57:29|0.37175
11:57:30|0.37176
11:57:31|0.37172
11:57:32|0.37171
11:57:33|0.37171
11:57:34|0.37167
11:57:35|0.37167
11:57:36|0.37167
11:57:37|0.37182
11:57:38|0.37168
11:57:39|0.3718
11:57:40|0.37182
11:57:41|0.37182
11:57:43|0.37182
11:57:43|0.37182
11:57:45|0.37185
11:57:45|0.37153
11:57:46|0.37169
11:57:47|0.3717
11:57:49|0.3717
11:57:49|0.3717
11:57:50|0.37177
11:57:52|0.37177
11:57:53|0.37165
11:57:54|0.37192
11:57:54|0.37192
11:57:56|0.37172
11:57:56|0.37172
11:57:57|0.37171
11:57:59|0.37171
11:58:00|0.37171
11:58:01|0.37171
11:58:02|0.37157
11:58:03|0.37156
11:58:04|0.37156
11:58:04|0.37172
11:58:06|0.37172
11:58:07|0.37182
11:58:08|0.37166
11:58:09|0.37166
11:58:10|0.37166
11:58:11|0.37166
11:58:12|0.37166
11:58:14|0.3716
11:58:14|0.3716
11:58:16|0.3718
11:58:17|0.37171
11:58:18|0.37171
11:58:19|0.37171
11:58:20|0.37171
11:58:20|0.37198
11:58:21|0.37198
11:58:22|0.37166
11:58:24|0.37166
11:58:25|0.37166
11:58:26|0.37181
11:58:27|0.37181
11:58:28|0.37158
11:58:29|0.37158
11:58:30|0.37158
11:58:31|0.37169
11:58:33|0.37155
11:58:33|0.37155
11:58:35|0.37149
11:58:36|0.37147
11:58:37|0.37156
11:58:38|0.37156
11:58:38|0.37156
11:58:40|0.37156
11:58:40|0.37157
11:58:43|0.37157
11:58:43|0.37154
11:58:44|0.37154
11:58:46|0.37154
11:58:47|0.37158
11:58:48|0.37158
11:58:49|0.37158
11:58:50|0.37158
11:58:51|0.37158
11:58:51|0.37146
11:58:52|0.37146
11:58:54|0.37158
11:58:54|0.37158
11:58:55|0.37158
11:58:57|0.37158
11:58:57|0.37158
11:58:59|0.37158
11:59:00|0.37158
11:59:01|0.37153
11:59:02|0.37157
11:59:03|0.3714
11:59:04|0.37151
11:59:05|0.37173
11:59:06|0.37173
11:59:07|0.37161
11:59:08|0.37161
11:59:09|0.37174
11:59:10|0.37174
11:59:11|0.37154
11:59:12|0.37154
11:59:13|0.37152
11:59:15|0.37136
11:59:17|0.37138
11:59:18|0.37138
11:59:19|0.37138
11:59:19|0.37137
11:59:21|0.37139
11:59:21|0.37127
11:59:22|0.37128
11:59:24|0.37128
11:59:24|0.37131
11:59:26|0.37131
11:59:27|0.37131
11:59:28|0.37131
11:59:29|0.37131
11:59:30|0.37131
11:59:32|0.37064
11:59:33|0.37066
11:59:33|0.37072
11:59:35|0.37068
11:59:36|0.37068
11:59:37|0.37062
11:59:38|0.37062
11:59:39|0.37071
11:59:39|0.37062
11:59:41|0.37062
11:59:42|0.37049
11:59:43|0.37049
11:59:44|0.37067
11:59:45|0.37047
11:59:46|0.37058
11:59:47|0.37068
11:59:48|0.37063
11:59:49|0.37063
11:59:50|0.37071
11:59:51|0.37063
11:59:52|0.37062
11:59:53|0.37062
11:59:54|0.37062
11:59:55|0.37062
11:59:56|0.37054
11:59:57|0.37054
11:59:58|0.37068
11:59:59|0.37072
12:00:00|0.3708
12:00:01|0.37074
12:00:02|0.37074
12:00:03|0.37072
12:00:04|0.37072
12:00:05|0.37082
12:00:06|0.37092
12:00:07|0.3709
12:00:08|0.37079
12:00:10|0.37079
12:00:10|0.37079
12:00:12|0.3709
12:00:13|0.37083
12:00:14|0.37086
12:00:16|0.37093
12:00:16|0.37098
12:00:17|0.37096
12:00:19|0.37096
12:00:20|0.37095
12:00:21|0.37088
12:00:22|0.37095
12:00:23|0.37131
12:00:24|0.37122
12:00:24|0.37122
12:00:25|0.37122
12:00:27|0.37108
12:00:28|0.37115
12:00:29|0.37125
12:00:30|0.37125
12:00:31|0.37147
12:00:33|0.37147
12:00:33|0.37144
12:00:34|0.37144
12:00:36|0.37144
12:00:37|0.3715
12:00:38|0.37156
12:00:39|0.37156
12:00:40|0.37156
12:00:41|0.37154
12:00:42|0.37154
12:00:42|0.37173
12:00:44|0.37174
12:00:45|0.37175
12:00:46|0.37175
12:00:47|0.37182
12:00:48|0.37186
12:00:50|0.37186
12:00:51|0.37186
12:00:52|0.37155
12:00:53|0.37155
12:00:54|0.37177
12:00:55|0.37177
12:00:56|0.37177
12:00:57|0.37177
12:00:58|0.37177
12:00:58|0.37194
12:01:00|0.37194
12:01:00|0.37165
12:01:02|0.37165
12:01:03|0.37166
12:01:04|0.37174
12:01:05|0.37174
12:01:06|0.37174
12:01:07|0.37178
12:01:08|0.3718
12:01:09|0.37194
12:01:10|0.37195
12:01:11|0.37191
12:01:12|0.37185
12:01:13|0.37197
12:01:14|0.37204
12:01:15|0.37195
12:01:16|0.37191
12:01:17|0.37191
12:01:18|0.37191
12:01:19|0.37191
12:01:20|0.37208
12:01:21|0.37182
12:01:23|0.37203
12:01:24|0.37203
12:01:24|0.372
12:01:26|0.372
12:01:27|0.372
12:01:28|0.372
12:01:29|0.372
12:01:30|0.372
12:01:31|0.37196
12:01:32|0.37196
12:01:33|0.37198
12:01:34|0.37198
12:01:34|0.37202
12:01:36|0.37206
12:01:37|0.37206
12:01:39|0.37206
12:01:40|0.37206
12:01:41|0.372
12:01:42|0.372
12:01:42|0.3718
12:01:44|0.3718
12:01:45|0.37177
12:01:46|0.37173
12:01:47|0.37175
12:01:48|0.37178
12:01:49|0.37154
12:01:50|0.37148
12:01:51|0.37143
12:01:52|0.37166
12:01:53|0.37176
12:01:54|0.37176
12:01:55|0.37176
12:01:56|0.37174
12:01:57|0.37183
12:01:58|0.37183
12:01:59|0.37196
12:02:00|0.37194
12:02:02|0.37203
12:02:02|0.37209
12:02:04|0.37197
12:02:04|0.372
12:02:06|0.37201
12:02:08|0.37201
12:02:08|0.37201
12:02:09|0.37198
12:02:10|0.37198
12:02:12|0.37198
12:02:12|0.37198
12:02:14|0.37198
12:02:15|0.37207
12:02:15|0.37197
12:02:17|0.37197
12:02:18|0.37197
12:02:20|0.37197
12:02:20|0.372
12:02:22|0.372
12:02:23|0.372
12:02:24|0.372
12:02:25|0.372
12:02:26|0.372
12:02:27|0.37198
12:02:28|0.37198
12:02:29|0.37199
12:02:29|0.37199
12:02:31|0.37191
12:02:32|0.37191
12:02:33|0.37191
12:02:34|0.37191
12:02:35|0.37171
12:02:36|0.37171
12:02:37|0.37166
12:02:38|0.37166
12:02:39|0.37166
12:02:40|0.37166
12:02:41|0.37159
12:02:42|0.37132
12:02:43|0.37132
12:02:44|0.37135
12:02:45|0.37135
12:02:46|0.37135
12:02:48|0.37138
12:02:49|0.37159
12:02:50|0.37159
12:02:51|0.37161
12:02:52|0.37161
12:02:52|0.37161
12:02:53|0.37161
12:02:54|0.37161
12:02:55|0.37161
12:02:56|0.37161
12:02:58|0.37161
12:02:59|0.37161
12:02:59|0.37161
12:03:00|0.37136
12:03:01|0.37127
12:03:02|0.37127
12:03:04|0.37127
12:03:05|0.37127
12:03:06|0.37127
12:03:07|0.37134
12:03:08|0.37134
12:03:09|0.37134
12:03:10|0.37132
12:03:11|0.37132
12:03:12|0.37142
12:03:13|0.37142
12:03:14|0.37142
12:03:15|0.3714
12:03:16|0.37139
12:03:17|0.37139
12:03:19|0.37139
12:03:20|0.37126
12:03:21|0.37133
12:03:22|0.37133
12:03:23|0.37133
12:03:24|0.37133
12:03:25|0.37138
12:03:26|0.3712
12:03:27|0.37102
12:03:29|0.37102
12:03:29|0.37102
12:03:31|0.37102
12:03:32|0.37106
12:03:33|0.371
12:03:34|0.37095
12:03:35|0.37095
12:03:36|0.37089
12:03:37|0.37102
12:03:39|0.37107
12:03:40|0.37107
12:03:40|0.37107
12:03:42|0.37107
12:03:42|0.37099
12:03:43|0.37099
12:03:45|0.37099
12:03:46|0.37099
12:03:46|0.37099
12:03:48|0.37099
12:03:48|0.37096
12:03:49|0.37104
12:03:50|0.37104
12:03:52|0.37104
12:03:53|0.37104
12:03:54|0.37105
12:03:55|0.37105
12:03:56|0.37104
12:03:57|0.37113
12:03:58|0.37113
12:03:59|0.37113
12:03:59|0.37113
12:04:01|0.37113
12:04:02|0.37112
12:04:04|0.37113
12:04:04|0.37118
12:04:05|0.37115
12:04:07|0.37115
12:04:07|0.37115
12:04:08|0.37115
12:04:09|0.37115
12:04:11|0.37115
12:04:11|0.37115
12:04:12|0.37123
12:04:14|0.37123
12:04:14|0.37123
12:04:15|0.37123
12:04:16|0.37123
12:04:17|0.37123
12:04:19|0.37123
12:04:20|0.37124
12:04:21|0.37124
12:04:23|0.37124
12:04:24|0.37124
12:04:25|0.37135
12:04:26|0.37135
12:04:27|0.37135
12:04:27|0.37135
12:04:29|0.37135
12:04:29|0.37135
12:04:32|0.37135
12:04:33|0.37135
12:04:33|0.37137
12:04:35|0.3715
12:04:36|0.3715
12:04:37|0.3715
12:04:37|0.3715
12:04:39|0.3715
12:04:39|0.37144
12:04:41|0.3714
12:04:42|0.3714
12:04:43|0.3714
12:04:44|0.37151
12:04:45|0.37151
12:04:46|0.37151
12:04:47|0.37151
12:04:48|0.37151
12:04:49|0.37151
12:04:50|0.37151
12:04:51|0.37144
12:04:52|0.37144
12:04:53|0.37144
12:04:54|0.37144
12:04:55|0.37144
12:04:56|0.3715
12:04:57|0.3715
12:04:58|0.3715
12:04:59|0.3715
12:05:00|0.37143
12:05:01|0.37157
12:05:02|0.37157
12:05:03|0.37138
12:05:04|0.37139
12:05:05|0.37139
12:05:06|0.37142
12:05:07|0.37142
12:05:08|0.37142
12:05:10|0.37142
12:05:11|0.37142
12:05:11|0.37142
12:05:12|0.37142
12:05:13|0.37142
12:05:14|0.37142
12:05:16|0.37142
12:05:16|0.37141
12:05:17|0.37141
12:05:18|0.37138
12:05:19|0.37138
12:05:21|0.37138
12:05:21|0.37116
12:05:22|0.37116
12:05:24|0.37127
12:05:25|0.37127
12:05:26|0.37127
12:05:27|0.37127
12:05:29|0.37127
12:05:30|0.37127
12:05:30|0.37127
12:05:32|0.37127
12:05:33|0.37127
12:05:34|0.37127
12:05:35|0.37127
12:05:36|0.37127
12:05:37|0.37111
12:05:37|0.37111
12:05:39|0.37111
12:05:40|0.371
12:05:41|0.37104
12:05:42|0.37104
12:05:43|0.37105
12:05:44|0.37101
12:05:45|0.37094
12:05:46|0.37094
12:05:48|0.37094
12:05:48|0.37094
12:05:50|0.37094
12:05:50|0.37094
12:05:51|0.37094
12:05:53|0.37083
12:05:54|0.37083
12:05:54|0.37083
12:05:55|0.37072
12:05:57|0.37072
12:05:58|0.37089
12:05:59|0.37093
12:06:00|0.37093
12:06:01|0.37093
12:06:01|0.37093
12:06:03|0.37093
12:06:04|0.37093
12:06:05|0.37096
12:06:06|0.37091
12:06:07|0.3709
12:06:08|0.3709
12:06:09|0.3709
12:06:10|0.3709
12:06:11|0.37093
12:06:12|0.37103
12:06:13|0.37103
12:06:14|0.37103
12:06:16|0.37103
12:06:16|0.37103
12:06:17|0.37103
12:06:18|0.37103
12:06:19|0.37118
12:06:21|0.37118
12:06:23|0.3711
12:06:24|0.3711
12:06:25|0.3711
12:06:26|0.3711
12:06:27|0.3711
12:06:28|0.3711
12:06:29|0.3711
12:06:30|0.3711
12:06:31|0.3708
12:06:33|0.3709
12:06:33|0.371
12:06:35|0.371
12:06:36|0.371
12:06:36|0.37102
12:06:37|0.37114
12:06:39|0.37114
12:06:39|0.37103
12:06:40|0.37103
12:06:42|0.37103
12:06:43|0.37112
12:06:44|0.37114
12:06:44|0.37114
12:06:46|0.37114
12:06:46|0.37114
12:06:47|0.37124
12:06:49|0.37124
12:06:49|0.37124
12:06:50|0.37124
12:06:52|0.37128
12:06:52|0.37128
12:06:54|0.37128
12:06:55|0.37124
12:06:56|0.37124
12:06:56|0.37097
12:06:58|0.37087
12:06:58|0.37087
12:07:00|0.37087
12:07:01|0.37087
12:07:02|0.37076
12:07:02|0.37076
12:07:04|0.37076
12:07:05|0.37076
12:07:06|0.37107
12:07:07|0.37107
12:07:08|0.37109
12:07:09|0.37109
12:07:10|0.37103
12:07:10|0.37103
12:07:12|0.37101
12:07:13|0.37115
12:07:14|0.37121
12:07:14|0.37115
12:07:16|0.37115
12:07:17|0.37115
12:07:18|0.37107
12:07:18|0.37115
12:07:20|0.37115
12:07:20|0.37115
12:07:22|0.37115
12:07:23|0.37105
12:07:24|0.37105
12:07:25|0.37105
12:07:25|0.37105
12:07:28|0.37105
12:07:29|0.37105
12:07:29|0.37113
12:07:31|0.37113
12:07:31|0.37098
12:07:33|0.37088
12:07:33|0.37088
12:07:35|0.37088
12:07:35|0.37071
12:07:36|0.37071
12:07:38|0.37088
12:07:39|0.37072
12:07:40|0.37071
12:07:41|0.37084
12:07:42|0.37084
12:07:44|0.37081
12:07:45|0.37093
12:07:45|0.37108
12:07:46|0.37106
12:07:47|0.37124
12:07:48|0.37125
12:07:49|0.37112
12:07:50|0.37111
12:07:52|0.37109
12:07:53|0.37106
12:07:53|0.3711
12:07:55|0.3711
12:07:55|0.37104
12:07:57|0.37104
12:07:57|0.37095
12:07:59|0.37084
12:07:59|0.37084
12:08:01|0.37084
12:08:01|0.37073
12:08:03|0.37073
12:08:04|0.37095
12:08:05|0.37095
12:08:06|0.3708
12:08:07|0.37073
12:08:08|0.37073
12:08:09|0.37071
12:08:10|0.37071
12:08:11|0.37082
12:08:12|0.37082
12:08:13|0.37082
12:08:14|0.3708
12:08:15|0.37079
12:08:16|0.37094
12:08:17|0.37075
12:08:18|0.37075
12:08:19|0.37073
12:08:20|0.37073
12:08:21|0.37071
12:08:22|0.37071
12:08:23|0.37071
12:08:24|0.37071
12:08:25|0.37071
12:08:26|0.37071
12:08:27|0.37071
12:08:28|0.37078
12:08:30|0.37071
12:08:30|0.37071
12:08:31|0.37071
12:08:32|0.37071
12:08:34|0.37071
12:08:35|0.37071
12:08:36|0.37071
12:08:36|0.37071
12:08:38|0.37071
12:08:39|0.37071
12:08:40|0.37071
12:08:42|0.3705
12:08:42|0.3705
12:08:43|0.3705
12:08:44|0.3705
12:08:45|0.3705
12:08:46|0.3705
12:08:47|0.37031
12:08:49|0.37031
12:08:49|0.37036
12:08:51|0.37034
12:08:52|0.37034
12:08:52|0.37026
12:08:54|0.37026
12:08:54|0.37011
12:08:55|0.37008
12:08:57|0.36994
12:08:57|0.3698
12:08:58|0.37004
12:08:59|0.37004
12:09:00|0.37
12:09:01|0.37004
12:09:02|0.37004
12:09:03|0.37038
12:09:04|0.3704
12:09:05|0.3704
12:09:06|0.3704
12:09:08|0.37044
12:09:09|0.37057
12:09:10|0.37057
12:09:10|0.37062
12:09:11|0.37074
12:09:13|0.37073
12:09:15|0.37073
12:09:15|0.37078
12:09:16|0.37079
12:09:17|0.37075
12:09:18|0.37075
12:09:20|0.37079
12:09:21|0.37054
12:09:21|0.37054
12:09:22|0.37054
12:09:24|0.37066
12:09:26|0.37056
12:09:27|0.37052
12:09:27|0.37052
12:09:29|0.37051
12:09:30|0.37051
12:09:30|0.37038
12:09:32|0.37038
12:09:33|0.37044
12:09:33|0.37044
12:09:35|0.37035
12:09:35|0.37035
12:09:36|0.37035
12:09:38|0.37035
12:09:39|0.37035
12:09:40|0.37035
12:09:41|0.37035
12:09:43|0.37035
12:09:44|0.37035
12:09:45|0.3703
12:09:45|0.3703
12:09:46|0.3703
12:09:47|0.37036
12:09:48|0.37036
12:09:49|0.37036
12:09:51|0.37027
12:09:52|0.37027
12:09:52|0.3703
12:09:54|0.3703
12:09:55|0.3703
12:09:56|0.37031
12:09:56|0.37031
12:09:57|0.37031
12:09:59|0.37031
12:10:00|0.37023
12:10:00|0.37023
12:10:02|0.37032
12:10:03|0.37048
12:10:04|0.3705
12:10:05|0.37051
12:10:06|0.37037
12:10:07|0.37036
12:10:08|0.37045
12:10:10|0.37046
12:10:11|0.37038
12:10:12|0.37038
12:10:13|0.37052
12:10:14|0.37052
12:10:15|0.37062
12:10:16|0.37074
12:10:17|0.37086
12:10:18|0.37091
12:10:19|0.37091
12:10:20|0.37079
12:10:21|0.37089
12:10:22|0.37089
12:10:23|0.37089
12:10:24|0.37089
12:10:25|0.37089
12:10:26|0.37089
12:10:27|0.37089
12:10:28|0.37089
12:10:29|0.37089
12:10:30|0.371
12:10:32|0.37111
12:10:33|0.3709
12:10:34|0.3711
12:10:35|0.3711
12:10:35|0.3711
12:10:37|0.3711
12:10:37|0.37137
12:10:38|0.37137
12:10:39|0.37137
12:10:40|0.3711
12:10:42|0.3711
12:10:42|0.3711
12:10:43|0.3711
12:10:45|0.3711
12:10:45|0.37149
12:10:47|0.37149
12:10:49|0.37161
12:10:50|0.37161
12:10:50|0.37161
12:10:51|0.37161
12:10:53|0.37161
12:10:53|0.37143
12:10:54|0.37153
12:10:56|0.37153
12:10:57|0.37153
12:10:57|0.37127
12:10:58|0.37127
12:11:00|0.3712
12:11:01|0.37113
12:11:02|0.37122
12:11:03|0.37122
12:11:04|0.37128
12:11:05|0.37128
12:11:06|0.37123
12:11:06|0.37123
12:11:08|0.37142
12:11:08|0.37142
12:11:10|0.37142
12:11:11|0.37142
12:11:12|0.37143
12:11:13|0.37142
12:11:13|0.37142
12:11:15|0.37137
12:11:16|0.37135
12:11:16|0.37135
12:11:18|0.37135
12:11:19|0.37135
12:11:20|0.37135
12:11:20|0.37125
12:11:22|0.37124
12:11:22|0.37124
12:11:23|0.37124
12:11:24|0.37124
12:11:26|0.37124
12:11:28|0.37099
12:11:29|0.37093
12:11:30|0.37093
12:11:31|0.37093
12:11:32|0.37093
12:11:34|0.37123
12:11:34|0.37118
12:11:35|0.37118
12:11:36|0.37131
12:11:38|0.3712
12:11:39|0.3712
12:11:40|0.371
12:11:41|0.37106
12:11:41|0.37106
12:11:43|0.37106
12:11:44|0.37107
12:11:45|0.37107
12:11:46|0.37107
12:11:47|0.37104
12:11:48|0.37104
12:11:49|0.37104
12:11:50|0.37104
12:11:51|0.37104
12:11:52|0.37104
12:11:53|0.37104
12:11:54|0.37104
12:11:55|0.37104
12:11:56|0.37104
12:11:57|0.37104
12:11:59|0.37099
12:11:59|0.37099
12:12:01|0.37099
12:12:01|0.37099
12:12:02|0.37099
12:12:03|0.37107
12:12:04|0.37107
12:12:06|0.37107
12:12:07|0.37107
12:12:08|0.37107
12:12:09|0.37116
12:12:10|0.37117
12:12:11|0.37128
12:12:12|0.37122
12:12:13|0.37119
12:12:14|0.37119
12:12:15|0.37119
12:12:16|0.37119
12:12:17|0.37108
12:12:18|0.37108
12:12:19|0.37108
12:12:20|0.37108
12:12:21|0.37108
12:12:22|0.37108
12:12:23|0.37087
12:12:24|0.37087
12:12:25|0.37087
12:12:26|0.37087
12:12:28|0.37087
12:12:30|0.37087
12:12:31|0.37092
12:12:31|0.37092
12:12:33|0.37092
12:12:34|0.37092
12:12:35|0.37092
12:12:35|0.37088
12:12:37|0.37088
12:12:38|0.37088
12:12:39|0.37086
12:12:40|0.37086
12:12:41|0.37086
12:12:42|0.37067
12:12:43|0.37061
12:12:44|0.3703
12:12:45|0.37
12:12:47|0.36968
12:12:47|0.36968
12:12:48|0.3695
12:12:49|0.36948
12:12:51|0.36948
12:12:52|0.36943
12:12:53|0.36943
12:12:53|0.36951
12:12:55|0.36933
12:12:56|0.36928
12:12:57|0.36918
12:12:58|0.36912
12:12:59|0.36881
12:13:00|0.36867
12:13:01|0.36853
12:13:02|0.36876
12:13:03|0.36853
12:13:04|0.36878
12:13:05|0.36884
12:13:06|0.36884
12:13:07|0.3689
12:13:08|0.36888
12:13:09|0.369
12:13:10|0.36922
12:13:11|0.36945
12:13:12|0.36919
12:13:13|0.36919
12:13:14|0.36933
12:13:15|0.36933
12:13:16|0.36934
12:13:17|0.36934
12:13:18|0.36946
12:13:19|0.36957
12:13:20|0.36957
12:13:21|0.36935
12:13:23|0.36961
12:13:23|0.36956
12:13:24|0.36936
12:13:26|0.36936
12:13:27|0.36904
12:13:29|0.36884
12:13:30|0.36882
12:13:31|0.36882
12:13:33|0.36851
12:13:34|0.36842
12:13:34|0.36842
12:13:36|0.3683
12:13:37|0.36827
12:13:37|0.3683
12:13:39|0.36836
12:13:40|0.3684
12:13:41|0.36855
12:13:42|0.368
12:13:43|0.3683
12:13:44|0.3683
12:13:45|0.3683
12:13:46|0.3683
12:13:47|0.3683
12:13:48|0.36833
12:13:49|0.36842
12:13:51|0.36842
12:13:52|0.36858
12:13:52|0.36858
12:13:53|0.36862
12:13:54|0.36846
12:13:55|0.36853
12:13:56|0.36853
12:13:58|0.3686
12:13:59|0.36856
12:14:00|0.36856
12:14:01|0.36862
12:14:02|0.36856
12:14:02|0.36848
12:14:04|0.36847
12:14:04|0.3685
12:14:05|0.36849
12:14:06|0.36846
12:14:08|0.36861
12:14:08|0.36852
12:14:10|0.36862
12:14:11|0.36848
12:14:11|0.3685
12:14:12|0.3684
12:14:13|0.36844
12:14:14|0.36854
12:14:16|0.36858
12:14:17|0.36832
12:14:18|0.36833
12:14:19|0.36833
12:14:20|0.36845
12:14:20|0.368
12:14:21|0.368
12:14:23|0.368
12:14:24|0.36786
12:14:25|0.36783
12:14:26|0.36783
12:14:27|0.36783
12:14:28|0.36783
12:14:30|0.36783
12:14:31|0.36782
12:14:32|0.36765
12:14:33|0.36765
12:14:34|0.36779
12:14:36|0.36782
12:14:36|0.36758
12:14:38|0.36758
12:14:38|0.36743
12:14:39|0.36741
12:14:41|0.36741
12:14:41|0.36734
12:14:42|0.36747
12:14:43|0.36747
12:14:44|0.36739
12:14:45|0.36739
12:14:46|0.36739
12:14:47|0.36737
12:14:49|0.36737
12:14:49|0.36715
12:14:51|0.36689
12:14:52|0.36707
12:14:53|0.36673
12:14:53|0.36721
12:14:54|0.36729
12:14:55|0.36729
12:14:57|0.3673
12:14:57|0.36729
12:14:59|0.36715
12:15:00|0.36715
12:15:01|0.36745
12:15:01|0.36761
12:15:03|0.3677
12:15:04|0.36763
12:15:05|0.3674
12:15:05|0.36743
12:15:06|0.36743
12:15:07|0.36743
12:15:09|0.36761
12:15:10|0.36761
12:15:11|0.36773
12:15:11|0.36773
12:15:13|0.3679
12:15:13|0.36811
12:15:15|0.36811
12:15:16|0.36823
12:15:16|0.36831
12:15:18|0.36835
12:15:19|0.36844
12:15:21|0.36858
12:15:21|0.36861
12:15:22|0.36861
12:15:24|0.36853
12:15:24|0.36887
12:15:25|0.36894
12:15:27|0.36872
12:15:28|0.36876
12:15:28|0.36855
12:15:29|0.36857
12:15:31|0.36855
12:15:32|0.36864
12:15:33|0.36864
12:15:34|0.36864
12:15:36|0.36844
12:15:37|0.3683
12:15:39|0.36827
12:15:39|0.36841
12:15:40|0.36849
12:15:41|0.36849
12:15:43|0.36848
12:15:43|0.36848
12:15:44|0.36848
12:15:46|0.36854
12:15:46|0.36854
12:15:47|0.36854
12:15:49|0.36854
12:15:50|0.36862
12:15:51|0.36862
12:15:51|0.36873
12:15:53|0.36882
12:15:55|0.36883
12:15:55|0.36906
12:15:57|0.36908
12:15:57|0.36908
12:15:59|0.36902
12:15:59|0.36904
12:16:00|0.36904
12:16:01|0.36927
12:16:02|0.36933
12:16:04|0.36959
12:16:04|0.36981
12:16:06|0.3701
12:16:06|0.3701
12:16:07|0.3701
12:16:09|0.36968
12:16:10|0.36978
12:16:11|0.37002
12:16:11|0.36969
12:16:13|0.37007
12:16:14|0.37003
12:16:15|0.37002
12:16:16|0.36988
12:16:17|0.36988
12:16:18|0.37003
12:16:19|0.37003
12:16:20|0.37003
12:16:21|0.37003
12:16:22|0.36997
12:16:23|0.37003
12:16:24|0.37006
12:16:25|0.37
12:16:27|0.37057
12:16:28|0.37056
12:16:28|0.37056
12:16:29|0.37049
12:16:30|0.37058
12:16:32|0.37058
12:16:34|0.37047
12:16:34|0.37052
12:16:36|0.37039
12:16:37|0.37039
12:16:37|0.37039
12:16:38|0.37039
12:16:40|0.37039
12:16:41|0.37039
12:16:42|0.37039
12:16:44|0.37039
12:16:44|0.37039
12:16:45|0.37037
12:16:46|0.37037
12:16:47|0.37037
12:16:48|0.37037
12:16:49|0.37037
12:16:50|0.37215
12:16:51|0.37152
12:16:53|0.37125
12:16:54|0.37139
12:16:55|0.37139
12:16:55|0.3715
12:16:57|0.3715
12:16:57|0.37153
12:16:59|0.37132
12:17:00|0.37139
12:17:00|0.37125
12:17:02|0.37125
12:17:03|0.37124
12:17:04|0.37119
12:17:05|0.37087
12:17:06|0.37072
12:17:07|0.37078
12:17:09|0.37087
12:17:09|0.37087
12:17:11|0.37086
12:17:12|0.37086
12:17:13|0.37073
12:17:14|0.37087
12:17:15|0.37103
12:17:16|0.37103
12:17:17|0.37103
12:17:19|0.37103
12:17:19|0.37103
12:17:20|0.37103
12:17:22|0.37104
12:17:22|0.37104
12:17:24|0.37104
12:17:24|0.37104
12:17:26|0.37104
12:17:27|0.37108
12:17:28|0.37108
12:17:28|0.37108
12:17:30|0.37108
12:17:30|0.37108
12:17:32|0.37111
12:17:33|0.37111
12:17:35|0.37117
12:17:35|0.37115
12:17:37|0.37115
12:17:38|0.37115
12:17:39|0.37122
12:17:40|0.37138
12:17:41|0.37138
12:17:43|0.37138
12:17:44|0.37138
12:17:45|0.37119
12:17:46|0.37119
12:17:47|0.37089
12:17:47|0.37114
12:17:49|0.37114
12:17:50|0.37114
12:17:51|0.37114
12:17:51|0.37114
12:17:52|0.37129
12:17:53|0.37128
12:17:55|0.37128
12:17:56|0.37128
12:17:57|0.37128
12:17:59|0.37136
12:17:59|0.37136
12:18:01|0.37139
12:18:01|0.37145
12:18:03|0.37145
12:18:04|0.37146
12:18:04|0.37146
12:18:05|0.37146
12:18:07|0.37146
12:18:08|0.37146
12:18:08|0.37132
12:18:10|0.37132
12:18:11|0.3712
12:18:12|0.3712
12:18:13|0.37117
12:18:14|0.37117
12:18:15|0.37116
12:18:16|0.37104
12:18:17|0.37082
12:18:18|0.37082
12:18:19|0.37082
12:18:20|0.37087
12:18:21|0.37087
12:18:22|0.37093
12:18:23|0.37093
12:18:24|0.37093
12:18:25|0.37098
12:18:26|0.37098
12:18:27|0.37115
12:18:28|0.37115
12:18:29|0.37115
12:18:30|0.37115
12:18:31|0.37116
12:18:32|0.37116
12:18:34|0.37215
12:18:34|0.37177
12:18:35|0.37183
12:18:38|0.37183
12:18:39|0.37174
12:18:40|0.37174
12:18:41|0.37179
12:18:42|0.37187
12:18:42|0.37187
12:18:44|0.37173
12:18:45|0.37173
12:18:45|0.37182
12:18:47|0.37182
12:18:48|0.37182
12:18:48|0.37182
12:18:50|0.37179
12:18:50|0.37175
12:18:52|0.37175
12:18:52|0.37158
12:18:53|0.3715
12:18:54|0.3715
12:18:56|0.37166
12:18:57|0.37166
12:18:57|0.37166
12:18:58|0.37166
12:18:59|0.37166
12:19:01|0.37166
12:19:02|0.37163
12:19:02|0.37162
12:19:04|0.37162
12:19:05|0.37134
12:19:06|0.37125
12:19:07|0.37125
12:19:08|0.37125
12:19:09|0.37125
12:19:10|0.37125
12:19:11|0.37125
12:19:12|0.37125
12:19:13|0.37125
12:19:14|0.37125
12:19:15|0.3709
12:19:16|0.37098
12:19:17|0.37098
12:19:18|0.37103
12:19:19|0.37098
12:19:20|0.37103
12:19:21|0.37103
12:19:22|0.37102
12:19:25|0.37102
12:19:26|0.37075
12:19:27|0.37077
12:19:28|0.37077
12:19:29|0.37077
12:19:30|0.37077
12:19:31|0.37077
12:19:33|0.37072
12:19:33|0.37072
12:19:35|0.37073
12:19:36|0.37068
12:19:38|0.37068
12:19:38|0.37074
12:19:39|0.37074
12:19:41|0.37074
12:19:41|0.37068
12:19:43|0.37044
12:19:44|0.37043
12:19:45|0.37059
12:19:46|0.37059
12:19:47|0.37059
12:19:48|0.37059
12:19:49|0.37051
12:19:50|0.37059
12:19:52|0.37059
12:19:53|0.37059
12:19:54|0.37059
12:19:55|0.37059
12:19:56|0.37067
12:19:57|0.37067
12:19:58|0.37067
12:19:59|0.37067
12:20:00|0.37067
12:20:01|0.37028
12:20:02|0.37028
12:20:03|0.37039
12:20:04|0.37039
12:20:05|0.37049
12:20:06|0.37051
12:20:08|0.37051
12:20:09|0.37051
12:20:10|0.37047
12:20:11|0.37047
12:20:13|0.37042
12:20:13|0.37042
12:20:14|0.37042
12:20:15|0.37042
12:20:17|0.37043
12:20:17|0.37031
12:20:18|0.37021
12:20:19|0.37021
12:20:21|0.37012
12:20:22|0.37012
12:20:22|0.3701
12:20:24|0.37007
12:20:24|0.37019
12:20:25|0.37005
12:20:27|0.36999
12:20:27|0.36999
12:20:29|0.37
12:20:30|0.37009
12:20:30|0.37009
12:20:32|0.37009
12:20:32|0.37044
12:20:33|0.37044
12:20:35|0.37043
12:20:37|0.37036
12:20:37|0.37036
12:20:39|0.37024
12:20:40|0.37024
12:20:41|0.37024
12:20:42|0.37018
12:20:43|0.37022
12:20:44|0.37033
12:20:45|0.37046
12:20:46|0.37046
12:20:47|0.37046
12:20:48|0.37049
12:20:49|0.37038
12:20:50|0.37038
12:20:51|0.37038
12:20:52|0.37051
12:20:53|0.37051
12:20:54|0.37051
12:20:55|0.37071
12:20:56|0.37038
12:20:58|0.37073
12:20:58|0.37073
12:21:00|0.37082
12:21:01|0.37071
12:21:02|0.37071
12:21:03|0.37076
12:21:03|0.37051
12:21:05|0.37051
12:21:06|0.37051
12:21:07|0.37051
12:21:07|0.37055
12:21:09|0.37055
12:21:10|0.37077
12:21:11|0.3706
12:21:11|0.3706
12:21:13|0.3706
12:21:14|0.3706
12:21:15|0.3706
12:21:16|0.3706
12:21:17|0.37039
12:21:18|0.37039
12:21:18|0.37039
12:21:20|0.37039
12:21:21|0.37039
12:21:21|0.37029
12:21:23|0.37039
12:21:24|0.37039
12:21:25|0.37039
12:21:25|0.37041
12:21:27|0.37042
12:21:28|0.37059
12:21:29|0.37059
12:21:31|0.37062
12:21:31|0.37039
12:21:32|0.37041
12:21:33|0.37041
12:21:34|0.37034
12:21:36|0.37036
12:21:37|0.37036
12:21:38|0.37034
12:21:39|0.37043
12:21:40|0.37043
12:21:42|0.37043
12:21:43|0.37025
12:21:43|0.37025
12:21:44|0.37001
12:21:45|0.37001
12:21:47|0.37007
12:21:47|0.37013
12:21:49|0.37013
12:21:50|0.37013
12:21:51|0.37013
12:21:52|0.37
12:21:53|0.37008
12:21:54|0.37028
12:21:55|0.37028
12:21:56|0.37028
12:21:57|0.37028
12:21:58|0.37028
12:21:59|0.37028
12:22:00|0.37028
12:22:01|0.37067
12:22:02|0.37069
12:22:03|0.37069
12:22:04|0.37071
12:22:06|0.37071
12:22:07|0.37071
12:22:07|0.37071
12:22:09|0.37087
12:22:09|0.37099
12:22:11|0.37099
12:22:11|0.37099
12:22:12|0.37099
12:22:13|0.37099
12:22:14|0.37088
12:22:15|0.37088
12:22:16|0.37117
12:22:17|0.37117
12:22:18|0.37117
12:22:20|0.37107
12:22:21|0.37107
12:22:21|0.37122
12:22:22|0.37122
12:22:23|0.37122
12:22:24|0.37122
12:22:26|0.37122
12:22:27|0.37119
12:22:28|0.37107
12:22:28|0.37107
12:22:29|0.37107
12:22:30|0.37107
12:22:31|0.37115
12:22:33|0.37115
12:22:34|0.37138
12:22:34|0.37138
12:22:36|0.3714
12:22:36|0.37142
12:22:38|0.37142
12:22:39|0.37142
12:22:41|0.37142
12:22:42|0.37139
12:22:43|0.37135
12:22:44|0.37135
12:22:45|0.37142
12:22:46|0.37142
12:22:47|0.37143
12:22:47|0.3715
12:22:49|0.3715
12:22:50|0.3715
12:22:51|0.37114
12:22:52|0.37126
12:22:52|0.37126
12:22:54|0.37127
12:22:55|0.37127
12:22:57|0.37127
12:22:57|0.37127
12:22:59|0.3713
12:23:00|0.3713
12:23:00|0.37124
12:23:02|0.37124
12:23:03|0.37124
12:23:04|0.37124
12:23:05|0.37124
12:23:06|0.37124
12:23:07|0.371
12:23:08|0.37105
12:23:08|0.37105
12:23:10|0.37099
12:23:10|0.37099
12:23:12|0.37099
12:23:13|0.37099
12:23:14|0.37116
12:23:15|0.37116
12:23:16|0.37116
12:23:17|0.37116
12:23:18|0.37112
12:23:19|0.37112
12:23:20|0.37112
12:23:21|0.37112
12:23:22|0.37112
12:23:23|0.37114
12:23:24|0.37115
12:23:26|0.37119
12:23:27|0.3712
12:23:28|0.3712
12:23:28|0.37141
12:23:29|0.37139
12:23:31|0.37147
12:23:32|0.37147
12:23:32|0.37145
12:23:33|0.37146
12:23:34|0.37146
12:23:35|0.37161
12:23:36|0.37159
12:23:37|0.37159
12:23:39|0.37149
12:23:41|0.37147
12:23:43|0.37147
12:23:44|0.3716
12:23:45|0.37155
12:23:46|0.37155
12:23:46|0.37155
12:23:48|0.37155
12:23:49|0.37155
12:23:49|0.37155
12:23:51|0.37155
12:23:52|0.37155
12:23:52|0.37155
12:23:53|0.37163
12:23:55|0.37163
12:23:56|0.37163
12:23:57|0.37111
12:23:58|0.37103
12:23:58|0.37103
12:23:59|0.37103
12:24:00|0.37107
12:24:01|0.37107
12:24:02|0.37107
12:24:04|0.37123
12:24:05|0.37123
12:24:05|0.37123
12:24:07|0.37125
12:24:08|0.37137
12:24:09|0.37137
12:24:10|0.37137
12:24:10|0.37137
12:24:12|0.37114
12:24:13|0.37114
12:24:14|0.37133
12:24:14|0.37133
12:24:15|0.37138
12:24:17|0.37138
12:24:18|0.37121
12:24:19|0.37111
12:24:20|0.37096
12:24:21|0.37096
12:24:22|0.37096
12:24:22|0.37071
12:24:23|0.37071
12:24:25|0.37068
12:24:26|0.37043
12:24:27|0.37043
12:24:28|0.37043
12:24:29|0.37012
12:24:30|0.37029
12:24:31|0.37034
12:24:32|0.37034
12:24:33|0.37034
12:24:34|0.37034
12:24:35|0.37043
12:24:36|0.37043
12:24:37|0.37043
12:24:38|0.37043
12:24:40|0.37043
12:24:41|0.37043
12:24:42|0.37043
12:24:43|0.37043
12:24:44|0.37043
12:24:45|0.37044
12:24:46|0.37044
12:24:47|0.37044
12:24:49|0.37044
12:24:49|0.37044
12:24:50|0.37046
12:24:51|0.37051
12:24:52|0.37059
12:24:53|0.37059
12:24:55|0.37059
12:24:55|0.37059
12:24:57|0.37059
12:24:57|0.37059
12:24:58|0.37059
12:24:59|0.37064
12:25:00|0.3707
12:25:02|0.3708
12:25:02|0.37106
12:25:03|0.37127
12:25:04|0.3712
12:25:05|0.3712
12:25:06|0.3712
12:25:08|0.37123
12:25:08|0.37128
12:25:09|0.37128
12:25:10|0.37121
12:25:11|0.37107
12:25:12|0.37103
12:25:13|0.3708
12:25:14|0.3708
12:25:15|0.37095
12:25:16|0.37095
12:25:17|0.37095
12:25:18|0.371
12:25:20|0.37098
12:25:20|0.37098
12:25:22|0.37099
12:25:22|0.37099
12:25:23|0.37108
12:25:24|0.37108
12:25:25|0.37108
12:25:26|0.37108
12:25:28|0.37108
12:25:28|0.37108
12:25:30|0.37108
12:25:30|0.37108
12:25:31|0.37123
12:25:32|0.37123
12:25:34|0.37123
12:25:34|0.37143
12:25:35|0.37129
12:25:37|0.37129
12:25:38|0.37129
12:25:39|0.37129
12:25:41|0.37119
12:25:42|0.37114
12:25:42|0.37114
12:25:44|0.37117
12:25:45|0.37117
12:25:46|0.37119
12:25:48|0.37113
12:25:48|0.37113
12:25:50|0.37131
12:25:51|0.3715
12:25:52|0.37107
12:25:53|0.37107
12:25:55|0.37122
12:25:56|0.37122
12:25:57|0.37123
12:25:59|0.3712
12:26:00|0.37119
12:26:00|0.37114
12:26:02|0.37118
12:26:03|0.37118
12:26:03|0.37118
12:26:04|0.37118
12:26:05|0.37123
12:26:07|0.37123
12:26:07|0.3711
12:26:08|0.37079
12:26:09|0.37075
12:26:11|0.37075
12:26:12|0.37075
12:26:12|0.37075
12:26:14|0.37075
12:26:15|0.37075
12:26:16|0.37067
12:26:16|0.37067
12:26:18|0.37067
12:26:19|0.37067
12:26:20|0.37067
12:26:21|0.37079
12:26:22|0.37091
12:26:23|0.37091
12:26:25|0.37092
12:26:25|0.37092
12:26:27|0.37092
12:26:27|0.37092
12:26:29|0.37092
12:26:29|0.37092
12:26:31|0.37077
12:26:32|0.37065
12:26:33|0.37065
12:26:33|0.37059
12:26:35|0.37059
12:26:36|0.37069
12:26:37|0.37069
12:26:37|0.37069
12:26:39|0.37069
12:26:40|0.37069
12:26:42|0.37069
12:26:42|0.37079
12:26:43|0.37079
12:26:44|0.37079
12:26:46|0.37079
12:26:47|0.37079
12:26:48|0.37079
12:26:49|0.37079
12:26:51|0.37079
12:26:52|0.37079
12:26:52|0.37056
12:26:53|0.37059
12:26:55|0.37059
12:26:55|0.37059
12:26:57|0.37064
12:26:58|0.37064
12:26:59|0.37064
12:26:59|0.37058
12:27:01|0.37058
12:27:01|0.37041
12:27:03|0.37041
12:27:03|0.37088
12:27:05|0.37095
12:27:06|0.37095
12:27:07|0.3709
12:27:08|0.37093
12:27:09|0.37094
12:27:10|0.37102
12:27:11|0.37102
12:27:12|0.37112
12:27:13|0.37107
12:27:14|0.37107
12:27:15|0.37102
12:27:16|0.37102
12:27:17|0.371
12:27:18|0.371
12:27:20|0.37103
12:27:21|0.37103
12:27:21|0.37103
12:27:23|0.37101
12:27:23|0.37118
12:27:25|0.37118
12:27:25|0.37118
12:27:26|0.37108
12:27:27|0.37108
12:27:29|0.37125
12:27:29|0.37125
12:27:31|0.37146
12:27:31|0.37141
12:27:32|0.37141
12:27:33|0.37141
12:27:35|0.37141
12:27:36|0.37152
12:27:36|0.37152
12:27:37|0.37152
12:27:39|0.37152
12:27:39|0.37152
12:27:40|0.37135
12:27:41|0.37101
12:27:44|0.37135
12:27:45|0.37118
12:27:47|0.371
12:27:48|0.371
12:27:49|0.37096
12:27:50|0.37097
12:27:51|0.37089
12:27:52|0.37107
12:27:53|0.37118
12:27:54|0.37135
12:27:55|0.37135
12:27:56|0.37135
12:27:58|0.37135
12:27:59|0.37128
12:27:59|0.37121
12:28:01|0.37117
12:28:01|0.3713
12:28:03|0.37138
12:28:04|0.37145
12:28:05|0.37133
12:28:07|0.37133
12:28:07|0.37135
12:28:08|0.37135
12:28:10|0.37119
12:28:11|0.37119
12:28:12|0.37119
12:28:12|0.37119
12:28:14|0.37119
12:28:14|0.37119
12:28:16|0.37115
12:28:17|0.37119
12:28:17|0.37119
12:28:19|0.37119
12:28:20|0.37119
12:28:21|0.37107
12:28:22|0.37119
12:28:23|0.37114
12:28:24|0.37114
12:28:26|0.37132
12:28:26|0.37121
12:28:27|0.37121
12:28:29|0.37121
12:28:30|0.37121
12:28:31|0.37117
12:28:32|0.37103
12:28:32|0.37103
12:28:34|0.37103
12:28:34|0.37103
12:28:35|0.37088
12:28:37|0.37088
12:28:38|0.37088
12:28:39|0.3706
12:28:40|0.37074
12:28:40|0.37083
12:28:42|0.37091
12:28:44|0.37091
12:28:45|0.37103
12:28:46|0.37127
12:28:47|0.3715
12:28:47|0.3715
12:28:48|0.37136
12:28:50|0.37136
12:28:51|0.37136
12:28:51|0.37136
12:28:53|0.37136
12:28:53|0.37136
12:28:55|0.37136
12:28:56|0.37142
12:28:57|0.37144
12:28:58|0.37146
12:28:59|0.37146
12:29:00|0.37146
12:29:01|0.3716
12:29:02|0.3715
12:29:03|0.3715
12:29:05|0.3715
12:29:05|0.37161
12:29:07|0.3713
12:29:08|0.37131
12:29:09|0.37143
12:29:10|0.37143
12:29:11|0.3717
12:29:12|0.3717
12:29:14|0.3717
12:29:15|0.37143
12:29:16|0.37128
12:29:17|0.37123
12:29:18|0.37123
12:29:19|0.3712
12:29:20|0.3712
12:29:21|0.37121
12:29:22|0.37116
12:29:23|0.37115
12:29:24|0.37099
12:29:25|0.37099
12:29:27|0.37099
12:29:27|0.37104
12:29:28|0.37104
12:29:29|0.37104
12:29:31|0.37104
12:29:32|0.37104
12:29:33|0.37104
12:29:33|0.37104
12:29:34|0.37104
12:29:36|0.37104
12:29:36|0.37098
12:29:38|0.3709
12:29:39|0.3709
12:29:40|0.371
12:29:41|0.371
12:29:42|0.371
12:29:43|0.37085
12:29:45|0.37085
12:29:46|0.37085
12:29:47|0.37099
12:29:48|0.37094
12:29:49|0.37094
12:29:50|0.37103
12:29:51|0.37103
12:29:52|0.37103
12:29:53|0.37103
12:29:54|0.37103
12:29:55|0.37103
12:29:56|0.37103
12:29:57|0.37103
12:29:59|0.37103
12:30:00|0.37123
12:30:01|0.37098
12:30:02|0.37079
12:30:03|0.37076
12:30:04|0.37067
12:30:06|0.3706
12:30:06|0.3709
12:30:07|0.371
12:30:08|0.37112
12:30:09|0.37112
12:30:10|0.3711
12:30:12|0.37129
12:30:12|0.37147
12:30:14|0.37147
12:30:15|0.37147
12:30:15|0.37142
12:30:16|0.37118
12:30:17|0.37118
12:30:18|0.37126
12:30:19|0.37126
12:30:20|0.37126
12:30:21|0.37142
12:30:22|0.3715
12:30:23|0.3715
12:30:24|0.3715
12:30:25|0.37161
12:30:26|0.37176
12:30:27|0.37174
12:30:29|0.37176
12:30:29|0.37176
12:30:31|0.37176
12:30:31|0.37176
12:30:33|0.37204
12:30:33|0.37205
12:30:34|0.37205
12:30:35|0.37205
12:30:37|0.37182
12:30:38|0.37183
12:30:38|0.37183
12:30:40|0.3718
12:30:40|0.3718
12:30:42|0.3718
12:30:43|0.3718
12:30:43|0.3718
12:30:45|0.37198
12:30:47|0.37196
12:30:48|0.37196
12:30:50|0.37196
12:30:50|0.37197
12:30:51|0.37207
12:30:52|0.37207
12:30:53|0.37207
12:30:54|0.37214
12:30:56|0.37214
12:30:56|0.37202
12:30:57|0.37202
12:30:59|0.37202
12:30:59|0.37213
12:31:01|0.37213
12:31:01|0.37204
12:31:03|0.37204
12:31:03|0.37179
12:31:05|0.37176
12:31:06|0.37168
12:31:06|0.37168
12:31:08|0.37168
12:31:09|0.37175
12:31:10|0.37188
12:31:11|0.37183
12:31:12|0.37183
12:31:13|0.37183
12:31:14|0.37183
12:31:16|0.37183
12:31:16|0.37182
12:31:17|0.37182
12:31:19|0.37182
12:31:19|0.37189
12:31:21|0.37191
12:31:21|0.37191
12:31:22|0.37214
12:31:23|0.37215
12:31:25|0.37203
12:31:25|0.37215
12:31:27|0.37205
12:31:27|0.37205
12:31:29|0.37204
12:31:30|0.37196
12:31:31|0.37184
12:31:31|0.37202
12:31:33|0.37212
12:31:34|0.37183
12:31:35|0.37184
12:31:36|0.37183
12:31:37|0.37184
12:31:38|0.37184
12:31:39|0.37184
12:31:40|0.37178
12:31:41|0.37178
12:31:42|0.37211
12:31:43|0.37211
12:31:44|0.37211
12:31:45|0.37207
12:31:46|0.37216
12:31:47|0.37216
12:31:48|0.37216
12:31:49|0.37227
12:31:50|0.37227
12:31:51|0.37234
12:31:52|0.37234
12:31:54|0.37234
12:31:55|0.37234
12:31:56|0.3724
12:31:58|0.3724
12:31:58|0.3724
12:31:59|0.37234
12:32:01|0.37234
12:32:02|0.37239
12:32:03|0.37239
12:32:04|0.37239
12:32:05|0.37239
12:32:05|0.37245
12:32:06|0.37254
12:32:07|0.37253
12:32:09|0.37252
12:32:11|0.37252
12:32:11|0.37252
12:32:12|0.37252
12:32:13|0.3726
12:32:15|0.37266
12:32:16|0.37266
12:32:16|0.37243
12:32:17|0.37243
12:32:18|0.37243
12:32:20|0.37235
12:32:20|0.37234
12:32:22|0.37235
12:32:22|0.37235
12:32:23|0.37236
12:32:24|0.37247
12:32:25|0.37247
12:32:27|0.37247
12:32:28|0.37258
12:32:29|0.37259
12:32:30|0.37259
12:32:30|0.37259
12:32:32|0.37265
12:32:33|0.37265
12:32:34|0.37265
12:32:35|0.37266
12:32:36|0.37266
12:32:37|0.37271
12:32:38|0.37286
12:32:39|0.37286
12:32:40|0.37286
12:32:41|0.37286
12:32:42|0.37281
12:32:43|0.3729
12:32:44|0.3729
12:32:45|0.37273
12:32:46|0.37273
12:32:47|0.37273
12:32:49|0.37273
12:32:49|0.37273
12:32:51|0.37263
12:32:52|0.37267
12:32:52|0.3728
12:32:53|0.37282
12:32:55|0.37282
12:32:56|0.37282
12:32:56|0.37283
12:32:57|0.37275
12:32:58|0.37275
12:33:00|0.37275
12:33:01|0.37275
12:33:02|0.37275
12:33:04|0.37275
12:33:05|0.37275
12:33:06|0.37275
12:33:06|0.37275
12:33:07|0.37275
12:33:08|0.37262
12:33:10|0.37281
12:33:10|0.37281
12:33:12|0.37281
12:33:13|0.37281
12:33:13|0.37281
12:33:15|0.37281
12:33:15|0.37281
12:33:17|0.37281
12:33:19|0.37281
12:33:19|0.37281
12:33:20|0.37281
12:33:21|0.37283
12:33:22|0.37283
12:33:24|0.37283
12:33:25|0.3729
12:33:25|0.3729
12:33:26|0.3729
12:33:27|0.3728
12:33:28|0.3728
12:33:29|0.37277
12:33:30|0.37283
12:33:31|0.37283
12:33:33|0.37274
12:33:33|0.37274
12:33:34|0.37274
12:33:35|0.37274
12:33:37|0.37274
12:33:38|0.37274
12:33:39|0.37273
12:33:39|0.37273
12:33:41|0.37268
12:33:42|0.37264
12:33:43|0.3726
12:33:44|0.37266
12:33:45|0.37266
12:33:46|0.37266
12:33:47|0.37266
12:33:48|0.3726
12:33:49|0.3726
12:33:50|0.3726
12:33:51|0.37259
12:33:53|0.37259
12:33:54|0.37259
12:33:55|0.37259
12:33:56|0.37259
12:33:57|0.37259
12:33:58|0.37259
12:33:59|0.37259
12:34:01|0.37259
12:34:01|0.37259
12:34:02|0.37259
12:34:04|0.37298
12:34:04|0.37293
12:34:05|0.37282
12:34:07|0.37282
12:34:08|0.37271
12:34:08|0.37271
12:34:09|0.37243
12:34:11|0.37243
12:34:11|0.37243
12:34:12|0.37243
12:34:13|0.37243
12:34:14|0.37243
12:34:16|0.37243
12:34:17|0.37243
12:34:18|0.37243
12:34:19|0.37233
12:34:20|0.37226
12:34:21|0.37226
12:34:22|0.37226
12:34:23|0.37221
12:34:24|0.37221
12:34:25|0.37221
12:34:26|0.37221
12:34:27|0.3723
12:34:28|0.3723
12:34:29|0.3723
12:34:31|0.3723
12:34:32|0.37226
12:34:33|0.37226
12:34:34|0.37226
12:34:35|0.37226
12:34:35|0.37226
12:34:36|0.37226
12:34:38|0.37226
12:34:38|0.37221
12:34:40|0.37226
12:34:41|0.3722
12:34:42|0.3722
12:34:43|0.37229
12:34:44|0.37229
12:34:46|0.37229
12:34:46|0.37229
12:34:47|0.37229
12:34:49|0.37228
12:34:50|0.37224
12:34:51|0.37223
12:34:51|0.37239
12:34:53|0.37222
12:34:54|0.3722
12:34:55|0.3722
12:34:56|0.3722
12:34:57|0.3722
12:34:58|0.37226
12:34:59|0.37226
12:35:00|0.37226
12:35:01|0.37226
12:35:03|0.37226
12:35:03|0.37219
12:35:04|0.37219
12:35:05|0.37217
12:35:06|0.37217
12:35:08|0.37224
12:35:08|0.37199
12:35:09|0.37192
12:35:10|0.37192
12:35:11|0.37192
12:35:12|0.37192
12:35:14|0.37156
12:35:14|0.37156
12:35:16|0.37156
12:35:17|0.37132
12:35:18|0.37132
12:35:19|0.37127
12:35:19|0.37119
12:35:21|0.37119
12:35:22|0.37115
12:35:23|0.37115
12:35:24|0.37115
12:35:25|0.3712
12:35:26|0.3712
12:35:27|0.37123
12:35:28|0.37123
12:35:29|0.37123
12:35:30|0.37123
12:35:31|0.3713
12:35:32|0.3713
12:35:33|0.3713
12:35:34|0.37147
12:35:35|0.37166
12:35:36|0.37166
12:35:37|0.37171
12:35:38|0.37186
12:35:39|0.37186
12:35:40|0.37186
12:35:41|0.37159
12:35:42|0.37159
12:35:43|0.37129
12:35:44|0.37129
12:35:45|0.3712
12:35:46|0.3712
12:35:47|0.3712
12:35:48|0.3712
12:35:49|0.3712
12:35:51|0.3712
12:35:53|0.37116
12:35:53|0.37116
12:35:54|0.37116
12:35:56|0.37129
12:35:57|0.37136
12:35:58|0.37136
12:35:59|0.37145
12:36:00|0.37145
12:36:01|0.37145
12:36:02|0.37152
12:36:03|0.37151
12:36:04|0.37151
12:36:05|0.37126
12:36:07|0.37146
12:36:08|0.37158
12:36:09|0.37158
12:36:10|0.37156
12:36:11|0.37156
12:36:12|0.37175
12:36:13|0.37174
12:36:14|0.37174
12:36:15|0.37174
12:36:16|0.37146
12:36:17|0.37146
12:36:18|0.37146
12:36:19|0.37153
12:36:20|0.37153
12:36:21|0.37153
12:36:22|0.37153
12:36:23|0.37153
12:36:24|0.37148
12:36:25|0.37148
12:36:26|0.37131
12:36:27|0.37125
12:36:28|0.3712
12:36:29|0.3712
12:36:30|0.3712
12:36:31|0.3712
12:36:32|0.37118
12:36:33|0.371
12:36:34|0.371
12:36:35|0.37106
12:36:36|0.3712
12:36:38|0.3713
12:36:38|0.37146
12:36:39|0.37115
12:36:40|0.37119
12:36:41|0.37119
12:36:42|0.37094
12:36:44|0.37055
12:36:44|0.37063
12:36:46|0.37063
12:36:47|0.37081
12:36:48|0.37081
12:36:49|0.37081
12:36:50|0.37081
12:36:52|0.3708
12:36:52|0.3708
12:36:53|0.37091
12:36:55|0.37091
12:36:56|0.37091
12:36:57|0.37091
12:36:58|0.37093
12:36:59|0.37078
12:37:00|0.37069
12:37:01|0.3707
12:37:03|0.37098
12:37:03|0.37081
12:37:05|0.37081
12:37:06|0.37091
12:37:07|0.37091
12:37:07|0.37084
12:37:08|0.3706
12:37:09|0.37017
12:37:11|0.37017
12:37:13|0.37003
12:37:13|0.37027
12:37:15|0.37027
12:37:16|0.37039
12:37:17|0.37034
12:37:17|0.37034
12:37:19|0.37047
12:37:20|0.37047
12:37:21|0.37079
12:37:22|0.37057
12:37:23|0.37057
12:37:25|0.37055
12:37:25|0.37055
12:37:26|0.37082
12:37:28|0.37091
12:37:29|0.37091
12:37:30|0.37108
12:37:30|0.37108
12:37:31|0.37108
12:37:33|0.37108
12:37:34|0.37108
12:37:35|0.37069
12:37:36|0.37069
12:37:37|0.37067
12:37:38|0.37098
12:37:39|0.37098
12:37:40|0.37098
12:37:41|0.37098
12:37:42|0.37051
12:37:43|0.37051
12:37:44|0.37051
12:37:45|0.37051
12:37:46|0.37051
12:37:47|0.37051
12:37:48|0.37051
12:37:49|0.37051
12:37:50|0.37051
12:37:51|0.37051
12:37:52|0.37078
12:37:53|0.37074
12:37:54|0.37069
12:37:55|0.37069
12:37:56|0.37069
12:37:57|0.37065
12:37:59|0.37065
12:37:59|0.37074
12:38:00|0.37062
12:38:02|0.37062
12:38:02|0.37062
12:38:03|0.37062
12:38:05|0.37057
12:38:05|0.37067
12:38:07|0.37067
12:38:07|0.37066
12:38:08|0.37066
12:38:10|0.37066
12:38:10|0.37066
12:38:11|0.37066
12:38:13|0.37066
12:38:14|0.37066
12:38:15|0.37066
12:38:16|0.37055
12:38:17|0.37055
12:38:17|0.37055
12:38:19|0.37055
12:38:20|0.37055
12:38:21|0.37055
12:38:22|0.37055
12:38:22|0.37079
12:38:24|0.37076
12:38:26|0.37096
12:38:27|0.37096
12:38:28|0.37096
12:38:28|0.37116
12:38:29|0.37116
12:38:30|0.37117
12:38:31|0.37117
12:38:32|0.37113
12:38:33|0.37113
12:38:34|0.37122
12:38:35|0.3713
12:38:36|0.3713
12:38:37|0.37146
12:38:38|0.37155
12:38:39|0.37157
12:38:40|0.37154
12:38:41|0.37166
12:38:42|0.37175
12:38:43|0.37188
12:38:45|0.37204
12:38:45|0.37227
12:38:46|0.37245
12:38:47|0.37232
12:38:48|0.3721
12:38:49|0.37197
12:38:51|0.37197
12:38:51|0.37187
12:38:52|0.37177
12:38:54|0.37177
12:38:55|0.37148
12:38:56|0.37148
12:38:58|0.37148
12:38:58|0.3713
12:38:59|0.3713
12:39:00|0.3713
12:39:02|0.3713
12:39:03|0.37127
12:39:04|0.37127
12:39:05|0.37104
12:39:05|0.37099
12:39:07|0.37088
12:39:08|0.37086
12:39:09|0.37083
12:39:10|0.37075
12:39:11|0.37068
12:39:12|0.37069
12:39:13|0.37078
12:39:14|0.3706
12:39:15|0.37061
12:39:16|0.3705
12:39:17|0.37024
12:39:18|0.37026
12:39:19|0.37014
12:39:20|0.37019
12:39:21|0.3705
12:39:22|0.37086
12:39:23|0.37079
12:39:24|0.37079
12:39:25|0.37083
12:39:26|0.37082
12:39:27|0.37091
12:39:28|0.37091
12:39:29|0.37073
12:39:30|0.37073
12:39:31|0.37073
12:39:32|0.37085
12:39:33|0.37075
12:39:34|0.37067
12:39:35|0.37054
12:39:36|0.37083
12:39:37|0.37083
12:39:38|0.37083
12:39:39|0.37083
12:39:40|0.37083
12:39:41|0.37083
12:39:42|0.37083
12:39:44|0.37083
12:39:44|0.37095
12:39:45|0.37106
12:39:46|0.37115
12:39:47|0.37126
12:39:48|0.37126
12:39:49|0.37138
12:39:50|0.37162
12:39:51|0.37166
12:39:52|0.37172
12:39:54|0.37195
12:39:54|0.37202
12:39:56|0.37202
12:39:57|0.37202
12:39:58|0.37216
12:39:59|0.37209
12:40:00|0.37207
12:40:02|0.37207
12:40:03|0.37207
12:40:04|0.37184
12:40:04|0.37184
12:40:05|0.37184
12:40:07|0.37182
12:40:08|0.37182
12:40:09|0.37192
12:40:10|0.37178
12:40:11|0.37178
12:40:11|0.37178
12:40:13|0.37178
12:40:14|0.37183
12:40:15|0.37183
12:40:16|0.37183
12:40:17|0.37183
12:40:17|0.37186
12:40:19|0.37186
12:40:20|0.37175
12:40:20|0.37187
12:40:22|0.37196
12:40:22|0.37207
12:40:23|0.37207
12:40:25|0.37197
12:40:27|0.37197
12:40:27|0.37201
12:40:28|0.37202
12:40:29|0.37227
12:40:30|0.37216
12:40:31|0.37207
12:40:32|0.372
12:40:33|0.37223
12:40:35|0.37223
12:40:36|0.37223
12:40:36|0.37223
12:40:37|0.37224
12:40:39|0.37224
12:40:39|0.37191
12:40:41|0.37166
12:40:42|0.37166
12:40:42|0.37142
12:40:43|0.37126
12:40:44|0.37126
12:40:45|0.37126
12:40:46|0.37126
12:40:48|0.37126
12:40:49|0.37126
12:40:50|0.37111
12:40:51|0.37111
12:40:52|0.37094
12:40:53|0.37099
12:40:54|0.3711
12:40:56|0.3711
12:40:57|0.3711
12:40:59|0.37142
12:40:59|0.37142
12:41:01|0.37125
12:41:02|0.37125
12:41:03|0.37125
12:41:04|0.37126
12:41:06|0.3712
12:41:06|0.37101
12:41:07|0.37101
12:41:08|0.37089
12:41:09|0.3709
12:41:10|0.37096
12:41:12|0.37103
12:41:13|0.37119
12:41:14|0.37119
12:41:15|0.37119
12:41:15|0.3713
12:41:16|0.37118
12:41:18|0.37118
12:41:19|0.37118
12:41:20|0.37122
12:41:21|0.37122
12:41:22|0.37122
12:41:23|0.37135
12:41:24|0.3713
12:41:26|0.3713
12:41:26|0.37148
12:41:28|0.37148
12:41:28|0.37148
12:41:30|0.37148
12:41:30|0.37148
12:41:31|0.37167
12:41:33|0.37179
12:41:33|0.3718
12:41:34|0.37171
12:41:36|0.37171
12:41:37|0.37171
12:41:38|0.37158
12:41:38|0.37145
12:41:40|0.37145
12:41:40|0.37145
12:41:42|0.3715
12:41:43|0.3715
12:41:44|0.37149
12:41:46|0.37149
12:41:46|0.37177
12:41:47|0.37177
12:41:48|0.37171
12:41:49|0.37171
12:41:50|0.37171
12:41:52|0.37171
12:41:52|0.37179
12:41:53|0.37179
12:41:54|0.37179
12:41:56|0.37183
12:41:58|0.37183
12:42:00|0.37183
12:42:00|0.37183
12:42:01|0.37183
12:42:03|0.37183
12:42:05|0.37186
12:42:05|0.37166
12:42:07|0.37166
12:42:08|0.37166
12:42:09|0.37166
12:42:09|0.37148
12:42:11|0.37143
12:42:12|0.37158
12:42:13|0.37151
12:42:14|0.37145
12:42:15|0.3712
12:42:16|0.37107
12:42:17|0.37107
12:42:18|0.37094
12:42:19|0.37096
12:42:21|0.37096
12:42:22|0.37095
12:42:23|0.37111
12:42:23|0.37111
12:42:24|0.37087
12:42:26|0.3708
12:42:26|0.37074
12:42:28|0.37074
12:42:29|0.37074
12:42:29|0.37062
12:42:30|0.37065
12:42:31|0.37065
12:42:32|0.37065
12:42:33|0.37065
12:42:34|0.37065
12:42:36|0.37065
12:42:36|0.37065
12:42:38|0.37065
12:42:38|0.37065
12:42:39|0.37065
12:42:41|0.37063
12:42:41|0.37063
12:42:42|0.37063
12:42:43|0.37065
12:42:44|0.37071
12:42:45|0.37071
12:42:47|0.37088
12:42:47|0.37088
12:42:49|0.37097
12:42:49|0.37097
12:42:50|0.37097
12:42:51|0.37095
12:42:52|0.37111
12:42:53|0.37113
12:42:55|0.37113
12:42:55|0.37086
12:42:57|0.37086
12:42:57|0.37086
12:42:59|0.37086
12:43:00|0.37086
12:43:01|0.37086
12:43:01|0.37086
12:43:03|0.37098
12:43:04|0.3711
12:43:05|0.37133
12:43:06|0.37133
12:43:07|0.37133
12:43:08|0.37111
12:43:09|0.37111
12:43:09|0.37102
12:43:10|0.37102
12:43:13|0.37084
12:43:13|0.37102
12:43:14|0.37102
12:43:16|0.37102
12:43:17|0.3711
12:43:17|0.3711
12:43:18|0.37105
12:43:20|0.37105
12:43:20|0.37073
12:43:21|0.37073
12:43:23|0.37073
12:43:24|0.37073
12:43:25|0.37074
12:43:26|0.37079
12:43:27|0.37079
12:43:27|0.37079
12:43:28|0.37073
12:43:29|0.37068
12:43:31|0.37068
12:43:32|0.37097
12:43:33|0.37092
12:43:34|0.37092
12:43:34|0.37092
12:43:36|0.37071
12:43:36|0.37077
12:43:38|0.37077
12:43:38|0.37062
12:43:40|0.37062
12:43:41|0.37065
12:43:42|0.37065
12:43:43|0.37065
12:43:44|0.37071
12:43:45|0.37082
12:43:46|0.37099
12:43:47|0.37107
12:43:48|0.37127
12:43:49|0.37127
12:43:50|0.37115
12:43:51|0.37104
12:43:52|0.37088
12:43:53|0.3709
12:43:54|0.37111
12:43:55|0.37114
12:43:56|0.37074
12:43:57|0.37085
12:43:58|0.37085
12:44:00|0.37085
12:44:00|0.37075
12:44:03|0.37061
12:44:04|0.37073
12:44:04|0.37077
12:44:05|0.37077
12:44:06|0.37077
12:44:07|0.37066
12:44:09|0.37091
12:44:09|0.37091
12:44:11|0.37099
12:44:13|0.3709
12:44:13|0.37095
12:44:15|0.37095
12:44:16|0.37095
12:44:17|0.37095
12:44:17|0.37123
12:44:19|0.37117
12:44:20|0.37117
12:44:20|0.37117
12:44:22|0.37128
12:44:22|0.3713
12:44:23|0.3713
12:44:25|0.3713
12:44:25|0.3713
12:44:27|0.3713
12:44:28|0.3713
12:44:29|0.3713
12:44:29|0.37146
12:44:30|0.37146
12:44:32|0.37146
12:44:32|0.37158
12:44:33|0.37158
12:44:34|0.37158
12:44:35|0.37158
12:44:37|0.37158
12:44:37|0.37158
12:44:39|0.37152
12:44:39|0.3715
12:44:40|0.3715
12:44:41|0.37152
12:44:42|0.37141
12:44:43|0.37141
12:44:44|0.37141
12:44:45|0.37141
12:44:48|0.37141
12:44:48|0.37143
12:44:49|0.37143
12:44:50|0.37153
12:44:52|0.37153
12:44:52|0.37164
12:44:54|0.37164
12:44:55|0.37164
12:44:55|0.37173
12:44:56|0.37173
12:44:57|0.37188
12:44:59|0.37197
12:45:01|0.37169
12:45:03|0.37167
12:45:03|0.37153
12:45:05|0.37138
12:45:06|0.37133
12:45:06|0.37135
12:45:08|0.37151
12:45:08|0.37151
12:45:10|0.37163
12:45:11|0.3716
12:45:11|0.3716
12:45:13|0.3716
12:45:14|0.37159
12:45:14|0.37159
12:45:16|0.37163
12:45:17|0.37163
12:45:18|0.37172
12:45:19|0.37165
12:45:20|0.37149
12:45:21|0.37141
12:45:22|0.3713
12:45:22|0.3713
12:45:23|0.37129
12:45:25|0.37125
12:45:26|0.37113
12:45:27|0.37098
12:45:28|0.37127
12:45:28|0.37135
12:45:30|0.37145
12:45:30|0.37135
12:45:31|0.3712
12:45:33|0.37127
12:45:33|0.37107
12:45:35|0.37106
12:45:36|0.37111
12:45:37|0.37098
12:45:38|0.37096
12:45:39|0.37114
12:45:40|0.37076
12:45:41|0.37081
12:45:42|0.37081
12:45:43|0.37059
12:45:44|0.37079
12:45:45|0.37097
12:45:46|0.3711
12:45:47|0.3711
12:45:49|0.3711
12:45:50|0.37141
12:45:50|0.37147
12:45:51|0.37147
12:45:52|0.3715
12:45:53|0.3715
12:45:54|0.37145
12:45:55|0.37145
12:45:56|0.37145
12:45:57|0.37154
12:45:59|0.37154
12:46:01|0.37155
12:46:02|0.37171
12:46:03|0.37171
12:46:04|0.37171
12:46:05|0.37171
12:46:06|0.37172
12:46:07|0.37172
12:46:08|0.37172
12:46:09|0.37172
12:46:10|0.37172
12:46:11|0.37172
12:46:11|0.3715
12:46:13|0.37167
12:46:14|0.37167
12:46:15|0.37188
12:46:15|0.37188
12:46:16|0.37192
12:46:17|0.37189
12:46:19|0.37189
12:46:20|0.37192
12:46:21|0.37199
12:46:22|0.37218
12:46:23|0.3723
12:46:24|0.37246
12:46:25|0.37265
12:46:26|0.37253
12:46:27|0.37253
12:46:28|0.37253
12:46:29|0.37253
12:46:30|0.37245
12:46:31|0.37223
12:46:32|0.37223
12:46:34|0.37223
12:46:34|0.37245
12:46:35|0.37245
12:46:36|0.37223
12:46:37|0.37223
12:46:38|0.37223
12:46:39|0.37223
12:46:40|0.37222
12:46:41|0.37222
12:46:42|0.37207
12:46:43|0.37202
12:46:45|0.3721
12:46:46|0.37211
12:46:47|0.37211
12:46:48|0.37211
12:46:48|0.37222
12:46:49|0.37222
12:46:50|0.37245
12:46:51|0.37245
12:46:52|0.37245
12:46:53|0.37245
12:46:54|0.37288
12:46:55|0.37288
12:46:56|0.37288
12:46:58|0.37288
12:46:58|0.37269
12:46:59|0.37269
12:47:01|0.37269
12:47:03|0.37269
12:47:03|0.37282
12:47:05|0.37274
12:47:06|0.37274
12:47:06|0.37279
12:47:07|0.37279
12:47:08|0.37279
12:47:09|0.37279
12:47:11|0.37279
12:47:11|0.37279
12:47:13|0.37279
12:47:13|0.37287
12:47:14|0.37284
12:47:16|0.37297
12:47:17|0.37282
12:47:17|0.37282
12:47:18|0.37275
12:47:20|0.37275
12:47:20|0.37275
12:47:21|0.37275
12:47:23|0.37275
12:47:24|0.373
12:47:25|0.37315
12:47:26|0.37323
12:47:27|0.37322
12:47:28|0.37322
12:47:29|0.37333
12:47:29|0.37333
12:47:31|0.37312
12:47:31|0.37323
12:47:33|0.37329
12:47:34|0.37334
12:47:34|0.37322
12:47:35|0.37285
12:47:37|0.37285
12:47:38|0.37282
12:47:39|0.37272
12:47:40|0.37272
12:47:41|0.37279
12:47:42|0.37278
12:47:42|0.37278
12:47:43|0.37264
12:47:44|0.37281
12:47:46|0.37302
12:47:47|0.37302
12:47:48|0.37249
12:47:48|0.37227
12:47:50|0.37247
12:47:51|0.37242
12:47:51|0.37239
12:47:53|0.37239
12:47:54|0.37239
12:47:55|0.37251
12:47:56|0.37251
12:47:57|0.37251
12:47:58|0.37237
12:47:59|0.37237
12:48:00|0.37237
12:48:01|0.37237
12:48:03|0.37182
12:48:04|0.3718
12:48:05|0.3716
12:48:07|0.37174
12:48:07|0.37174
12:48:09|0.37177
12:48:10|0.37177
12:48:11|0.37187
12:48:11|0.3719
12:48:14|0.3719
12:48:14|0.3719
12:48:16|0.3719
12:48:17|0.3719
12:48:18|0.3719
12:48:19|0.37177
12:48:20|0.37177
12:48:20|0.37177
12:48:22|0.37176
12:48:23|0.37186
12:48:23|0.37186
12:48:24|0.37186
12:48:27|0.37191
12:48:27|0.37178
12:48:28|0.37178
12:48:29|0.37178
12:48:30|0.37167
12:48:32|0.37167
12:48:32|0.37162
12:48:33|0.37162
12:48:35|0.37158
12:48:35|0.37142
12:48:36|0.37142
12:48:37|0.37123
12:48:38|0.3712
12:48:40|0.3712
12:48:41|0.37121
12:48:41|0.37121
12:48:43|0.37116
12:48:44|0.37116
12:48:45|0.37118
12:48:46|0.37124
12:48:46|0.37127
12:48:48|0.37133
12:48:48|0.37133
12:48:50|0.37133
12:48:51|0.37123
12:48:51|0.37123
12:48:52|0.37123
12:48:54|0.37123
12:48:55|0.3713
12:48:56|0.37146
12:48:57|0.37153
12:48:57|0.37153
12:48:59|0.37149
12:49:00|0.37149
12:49:01|0.37149
12:49:01|0.37149
12:49:04|0.37144
12:49:05|0.37144
12:49:06|0.37144
12:49:08|0.37144
12:49:08|0.37144
12:49:10|0.37144
12:49:10|0.37144
12:49:12|0.37154
12:49:13|0.37152
12:49:14|0.37152
12:49:15|0.37152
12:49:16|0.37137
12:49:17|0.37131
12:49:18|0.37131
12:49:19|0.37123
12:49:21|0.37115
12:49:22|0.37109
12:49:23|0.37103
12:49:24|0.37103
12:49:25|0.37122
12:49:26|0.37115
12:49:26|0.37115
12:49:28|0.37118
12:49:29|0.37118
12:49:31|0.37127
12:49:31|0.37127
12:49:32|0.37127
12:49:33|0.37127
12:49:34|0.37125
12:49:35|0.37131
12:49:37|0.37133
12:49:38|0.37137
12:49:39|0.37133
12:49:39|0.37133
12:49:40|0.3714
12:49:42|0.3714
12:49:42|0.37134
12:49:43|0.3714
12:49:44|0.3714
12:49:45|0.3714
12:49:46|0.3714
12:49:48|0.3714
12:49:48|0.3714
12:49:49|0.3714
12:49:50|0.3714
12:49:52|0.3714
12:49:53|0.3714
12:49:53|0.3714
12:49:55|0.37147
12:49:55|0.37147
12:49:56|0.37147
12:49:58|0.37147
12:49:59|0.37147
12:50:00|0.37147
12:50:00|0.3714
12:50:02|0.3714
12:50:04|0.37127
12:50:05|0.37127
12:50:05|0.37132
12:50:06|0.37136
12:50:08|0.37136
12:50:09|0.37145
12:50:10|0.37145
12:50:10|0.37145
12:50:11|0.37145
12:50:12|0.37145
12:50:13|0.37142
12:50:14|0.37142
12:50:15|0.37166
12:50:17|0.37166
12:50:18|0.37153
12:50:18|0.37158
12:50:20|0.37158
12:50:21|0.37158
12:50:22|0.37158
12:50:23|0.37158
12:50:24|0.37162
12:50:25|0.37162
12:50:26|0.37178
12:50:27|0.37182
12:50:28|0.37182
12:50:29|0.37182
12:50:30|0.37182
12:50:31|0.37175
12:50:32|0.37175
12:50:33|0.37175
12:50:34|0.37175
12:50:35|0.37175
12:50:37|0.37175
12:50:37|0.37174
12:50:39|0.37161
12:50:39|0.3717
12:50:40|0.3717
12:50:41|0.3717
12:50:42|0.3717
12:50:43|0.3717
12:50:44|0.37166
12:50:45|0.37178
12:50:46|0.37157
12:50:48|0.37157
12:50:48|0.37168
12:50:49|0.37168
12:50:51|0.37169
12:50:51|0.3717
12:50:53|0.3717
12:50:53|0.3717
12:50:54|0.37171
12:50:55|0.37171
12:50:56|0.37158
12:50:57|0.37158
12:50:58|0.37158
12:50:59|0.37158
12:51:00|0.37158
12:51:02|0.37158
12:51:02|0.37158
12:51:04|0.37158
12:51:06|0.37158
12:51:06|0.37165
12:51:07|0.37165
12:51:08|0.37155
12:51:10|0.37155
12:51:10|0.37155
12:51:12|0.37155
12:51:12|0.37155
12:51:14|0.37176
12:51:15|0.37176
12:51:16|0.37176
12:51:17|0.37188
12:51:17|0.37188
12:51:19|0.37188
12:51:19|0.37208
12:51:21|0.37214
12:51:21|0.37214
12:51:22|0.37194
12:51:23|0.37179
12:51:25|0.37179
12:51:26|0.37172
12:51:27|0.37154
12:51:28|0.37146
12:51:29|0.37153
12:51:30|0.3716
12:51:31|0.3716
12:51:32|0.3716
12:51:33|0.37159
12:51:34|0.37178
12:51:35|0.37178
12:51:36|0.37169
12:51:37|0.37169
12:51:39|0.37145
12:51:40|0.37139
12:51:40|0.37126
12:51:41|0.3713
12:51:43|0.3713
12:51:43|0.37138
12:51:45|0.37151
12:51:45|0.37151
12:51:46|0.37155
12:51:47|0.37178
12:51:48|0.37178
12:51:49|0.37178
12:51:50|0.37178
12:51:52|0.37177
12:51:52|0.37182
12:51:54|0.3717
12:51:54|0.37164
12:51:56|0.37164
12:51:57|0.3717
12:51:58|0.37188
12:51:59|0.37188
12:52:00|0.37169
12:52:02|0.37155
12:52:02|0.37147
12:52:03|0.37159
12:52:05|0.37147
12:52:07|0.37138
12:52:07|0.37153
12:52:08|0.37145
12:52:10|0.37145
12:52:11|0.37146
12:52:13|0.37136
12:52:14|0.37137
12:52:15|0.37125
12:52:16|0.37137
12:52:17|0.37134
12:52:18|0.37118
12:52:19|0.37118
12:52:20|0.37118
12:52:21|0.37129
12:52:22|0.37115
12:52:23|0.37115
12:52:24|0.37111
12:52:25|0.371
12:52:26|0.37115
12:52:27|0.37109
12:52:28|0.37117
12:52:29|0.37117
12:52:30|0.37116
12:52:31|0.37116
12:52:32|0.3711
12:52:33|0.3711
12:52:35|0.37107
12:52:36|0.37104
12:52:37|0.37104
12:52:38|0.37106
12:52:39|0.37103
12:52:40|0.37101
12:52:41|0.37101
12:52:42|0.37093
12:52:43|0.37108
12:52:44|0.37108
12:52:45|0.37111
12:52:46|0.37099
12:52:47|0.37099
12:52:48|0.37099
12:52:49|0.37105
12:52:50|0.37094
12:52:51|0.37094
12:52:52|0.37094
12:52:53|0.37094
12:52:54|0.37097
12:52:55|0.37097
12:52:56|0.37099
12:52:57|0.37099
12:52:58|0.37098
12:52:59|0.37098
12:53:00|0.37098
12:53:01|0.37098
12:53:02|0.37091
12:53:03|0.37091
12:53:04|0.37048
12:53:05|0.37048
12:53:06|0.37041
12:53:07|0.37041
12:53:08|0.3704
12:53:10|0.3704
12:53:10|0.37037
12:53:11|0.37037
12:53:12|0.37037
12:53:14|0.37013
12:53:14|0.37013
12:53:16|0.37031
12:53:17|0.37035
12:53:17|0.37034
12:53:19|0.37036
12:53:20|0.37038
12:53:21|0.37029
12:53:22|0.37029
12:53:23|0.37029
12:53:24|0.37029
12:53:25|0.37029
12:53:26|0.37029
12:53:27|0.37029
12:53:28|0.37029
12:53:29|0.37013
12:53:31|0.37005
12:53:31|0.37011
12:53:33|0.37011
12:53:33|0.37002
12:53:34|0.37002
12:53:35|0.37002
12:53:37|0.37002
12:53:37|0.37002
12:53:38|0.37002
12:53:40|0.37
12:53:42|0.37006
12:53:42|0.37025
12:53:43|0.37024
12:53:44|0.3702
12:53:45|0.3702
12:53:47|0.3702
12:53:47|0.3702
12:53:49|0.3702
12:53:50|0.37016
12:53:50|0.37016
12:53:51|0.37016
12:53:53|0.37016
12:53:54|0.37017
12:53:54|0.37017
12:53:55|0.37017
12:53:57|0.37017
12:53:57|0.37016
12:53:59|0.37011
12:53:59|0.37015
12:54:00|0.37015
12:54:01|0.37015
12:54:02|0.37015
12:54:04|0.37012
12:54:05|0.37018
12:54:06|0.37006
12:54:07|0.37022
12:54:08|0.3703
12:54:09|0.37038
12:54:11|0.37039
12:54:11|0.37029
12:54:13|0.37029
12:54:14|0.3703
12:54:14|0.37024
12:54:15|0.37028
12:54:16|0.3702
12:54:17|0.37002
12:54:19|0.37015
12:54:19|0.37015
12:54:20|0.37032
12:54:21|0.37032
12:54:22|0.37032
12:54:23|0.37032
12:54:25|0.37032
12:54:25|0.37032
12:54:26|0.3704
12:54:28|0.3704
12:54:29|0.37039
12:54:29|0.3704
12:54:30|0.37061
12:54:31|0.37056
12:54:32|0.37056
12:54:33|0.37056
12:54:34|0.37032
12:54:35|0.37034
12:54:37|0.37041
12:54:38|0.37041
12:54:38|0.37041
12:54:39|0.37041
12:54:40|0.37041
12:54:41|0.37041
12:54:43|0.37041
12:54:44|0.37041
12:54:45|0.37049
12:54:46|0.37049
12:54:47|0.37049
12:54:48|0.37049
12:54:49|0.37047
12:54:50|0.37047
12:54:51|0.37042
12:54:52|0.37037
12:54:53|0.37038
12:54:54|0.37057
12:54:55|0.37057
12:54:56|0.37057
12:54:57|0.37029
12:54:58|0.37029
12:54:59|0.37029
12:55:01|0.37029
12:55:01|0.37013
12:55:02|0.37004
12:55:04|0.37004
12:55:04|0.37004
12:55:05|0.37023
12:55:06|0.37023
12:55:07|0.37023
12:55:09|0.37023
12:55:10|0.37023
12:55:12|0.37021
12:55:12|0.37018
12:55:13|0.37018
12:55:14|0.37018
12:55:16|0.37009
12:55:17|0.37009
12:55:18|0.37013
12:55:19|0.37013
12:55:20|0.37021
12:55:21|0.37021
12:55:22|0.37006
12:55:23|0.37
12:55:24|0.37
12:55:25|0.36999
12:55:26|0.36982
12:55:27|0.36977
12:55:28|0.36969
12:55:29|0.36972
12:55:30|0.36972
12:55:31|0.36977
12:55:33|0.36977
12:55:34|0.36977
12:55:34|0.3699
12:55:35|0.3699
12:55:36|0.3699
12:55:38|0.36999
12:55:39|0.36999
12:55:39|0.36999
12:55:40|0.36999
12:55:41|0.36999
12:55:42|0.36994
12:55:44|0.36994
12:55:44|0.36994
12:55:46|0.36994
12:55:47|0.36994
12:55:48|0.36994
12:55:49|0.36994
12:55:50|0.36994
12:55:51|0.36994
12:55:52|0.36983
12:55:53|0.36983
12:55:54|0.36983
12:55:54|0.36983
12:55:55|0.36983
12:55:57|0.36983
12:55:58|0.36983
12:55:59|0.36983
12:56:00|0.36983
12:56:01|0.36983
12:56:02|0.36983
12:56:04|0.36976
12:56:04|0.36973
12:56:05|0.36998
12:56:06|0.36999
12:56:07|0.36998
12:56:09|0.36998
12:56:09|0.36998
12:56:11|0.36998
12:56:12|0.36998
12:56:14|0.36998
12:56:15|0.36995
12:56:15|0.3701
12:56:17|0.3701
12:56:18|0.3701
12:56:19|0.3701
12:56:20|0.3701
12:56:21|0.3701
12:56:22|0.3701
12:56:23|0.3701
12:56:24|0.37
12:56:25|0.37
12:56:27|0.37
12:56:28|0.37
12:56:28|0.37
12:56:29|0.37
12:56:30|0.36984
12:56:31|0.36984
12:56:33|0.36984
12:56:34|0.36984
12:56:35|0.36984
12:56:37|0.36984
12:56:37|0.36968
12:56:39|0.36973
12:56:39|0.3699
12:56:41|0.36997
12:56:41|0.37
12:56:43|0.37009
12:56:44|0.37009
12:56:44|0.37009
12:56:45|0.37009
12:56:47|0.37014
12:56:48|0.3701
12:56:49|0.3701
12:56:50|0.3701
12:56:51|0.3701
12:56:52|0.3701
12:56:53|0.3701
12:56:54|0.3701
12:56:55|0.3701
12:56:56|0.37026
12:56:57|0.37026
12:56:58|0.37026
12:57:00|0.37027
12:57:00|0.37027
12:57:01|0.37027
12:57:02|0.37027
12:57:04|0.37027
12:57:04|0.37027
12:57:05|0.37027
12:57:06|0.37027
12:57:07|0.37032
12:57:08|0.37032
12:57:09|0.37032
12:57:10|0.37032
12:57:12|0.37038
12:57:12|0.37038
12:57:14|0.37054
12:57:15|0.3706
12:57:17|0.37063
12:57:18|0.37092
12:57:18|0.37092
12:57:20|0.37092
12:57:20|0.37092
12:57:21|0.37092
12:57:22|0.37089
12:57:23|0.37089
12:57:24|0.37089
12:57:26|0.37082
12:57:26|0.37099
12:57:27|0.37094
12:57:29|0.37094
12:57:29|0.37099
12:57:30|0.371
12:57:31|0.3711
12:57:32|0.3711
12:57:33|0.3711
12:57:35|0.37082
12:57:35|0.3709
12:57:36|0.3709
12:57:38|0.37069
12:57:38|0.37069
12:57:39|0.37069
12:57:41|0.37069
12:57:41|0.37077
12:57:42|0.37077
12:57:44|0.37077
12:57:45|0.37077
12:57:46|0.3708
12:57:47|0.3708
12:57:47|0.3708
12:57:48|0.37076
12:57:49|0.37076
12:57:51|0.37076
12:57:51|0.37076
12:57:52|0.37076
12:57:53|0.37076
12:57:55|0.37076
12:57:56|0.37076
12:57:56|0.37067
12:57:58|0.37065
12:57:58|0.37065
12:57:59|0.37065
12:58:01|0.37065
12:58:02|0.37065
12:58:03|0.37074
12:58:03|0.37074
12:58:04|0.37074
12:58:06|0.37074
12:58:06|0.37071
12:58:08|0.37071
12:58:09|0.37071
12:58:09|0.37071
12:58:11|0.37071
12:58:13|0.37071
12:58:13|0.37065
12:58:15|0.37066
12:58:15|0.37077
12:58:16|0.37066
12:58:17|0.37066
12:58:19|0.37066
12:58:19|0.37069
12:58:21|0.37069
12:58:22|0.37069
12:58:22|0.37069
12:58:24|0.37093
12:58:25|0.37091
12:58:25|0.37095
12:58:27|0.37096
12:58:27|0.37096
12:58:28|0.37096
12:58:30|0.37096
12:58:31|0.37096
12:58:32|0.37096
12:58:33|0.37096
12:58:33|0.37096
12:58:34|0.37095
12:58:36|0.37095
12:58:37|0.37095
12:58:38|0.37095
12:58:39|0.37095
12:58:39|0.37095
12:58:40|0.3711
12:58:41|0.37116
12:58:43|0.37122
12:58:44|0.37122
12:58:45|0.37122
12:58:46|0.37132
12:58:47|0.37124
12:58:48|0.37124
12:58:49|0.37124
12:58:50|0.37132
12:58:51|0.37132
12:58:52|0.37132
12:58:53|0.37132
12:58:54|0.37134
12:58:55|0.37134
12:58:56|0.37161
12:58:57|0.37161
12:58:59|0.37161
12:58:59|0.37161
12:59:00|0.37161
12:59:01|0.37161
12:59:02|0.37161
12:59:03|0.37161
12:59:04|0.37161
12:59:06|0.37161
12:59:06|0.37161
12:59:08|0.37182
12:59:08|0.37148
12:59:10|0.37184
12:59:11|0.37184
12:59:12|0.37184
12:59:14|0.37162
12:59:15|0.37189
12:59:17|0.37185
12:59:18|0.37185
12:59:18|0.37185
12:59:20|0.37185
12:59:20|0.37185
12:59:22|0.37162
12:59:22|0.37162
12:59:23|0.37162
12:59:24|0.37162
12:59:25|0.37162
12:59:26|0.37158
12:59:27|0.37158
12:59:28|0.37158
12:59:30|0.37166
12:59:31|0.37166
12:59:31|0.37145
12:59:32|0.37145
12:59:34|0.37135
12:59:35|0.37135
12:59:35|0.37135
12:59:37|0.3714
12:59:38|0.3714
12:59:38|0.3714
12:59:40|0.3714
12:59:41|0.37152
12:59:41|0.37158
12:59:42|0.37158
12:59:44|0.37158
12:59:44|0.37158
12:59:46|0.37201
12:59:48|0.37201
12:59:50|0.37188
12:59:51|0.37188
12:59:52|0.37188
12:59:53|0.37178
12:59:54|0.37178
12:59:55|0.37172
12:59:56|0.37155
12:59:57|0.37155
12:59:58|0.37152
12:59:59|0.37152
13:00:00|0.37152
13:00:01|0.37154
13:00:02|0.37142
13:00:04|0.37158
13:00:04|0.37158
13:00:06|0.3717
13:00:07|0.37183
13:00:08|0.37189
13:00:09|0.37189
13:00:10|0.372
13:00:10|0.372
13:00:13|0.372
13:00:13|0.372
13:00:15|0.372
13:00:16|0.372
13:00:17|0.372
13:00:18|0.372
13:00:19|0.372
13:00:20|0.37218
13:00:22|0.37241
13:00:23|0.37241
13:00:24|0.37241
13:00:24|0.37241
13:00:26|0.37241
13:00:27|0.37241
13:00:28|0.37246
13:00:29|0.37246
13:00:30|0.37246
13:00:31|0.37246
13:00:32|0.37246
13:00:33|0.37266
13:00:34|0.37286
13:00:35|0.37286
13:00:36|0.37286
13:00:37|0.37285
13:00:38|0.37285
13:00:39|0.37285
13:00:40|0.37284
13:00:41|0.37275
13:00:42|0.37261
13:00:43|0.37261
13:00:44|0.37261
13:00:45|0.37256
13:00:46|0.37266
13:00:47|0.37266
13:00:48|0.37266
13:00:49|0.37259
13:00:50|0.37259
13:00:51|0.37259
13:00:52|0.37259
13:00:53|0.37259
13:00:55|0.37259
13:00:55|0.37242
13:00:56|0.37242
13:00:57|0.37242
13:00:58|0.37242
13:00:59|0.37248
13:01:01|0.37248
13:01:01|0.37248
13:01:02|0.37248
13:01:04|0.37264
13:01:04|0.37298
13:01:05|0.37298
13:01:07|0.37289
13:01:07|0.37272
13:01:08|0.37262
13:01:09|0.37242
13:01:10|0.37227
13:01:12|0.37227
13:01:12|0.37227
13:01:13|0.37226
13:01:14|0.37226
13:01:16|0.37226
13:01:17|0.37236
13:01:18|0.37235
13:01:19|0.37241
13:01:20|0.37267
13:01:20|0.37257
13:01:22|0.37258
13:01:23|0.37258
13:01:24|0.3725
13:01:25|0.3725
13:01:26|0.3725
13:01:27|0.37253
13:01:28|0.37253
13:01:29|0.37253
13:01:30|0.37253
13:01:31|0.37253
13:01:33|0.37253
13:01:33|0.37242
13:01:34|0.37242
13:01:35|0.37242
13:01:37|0.37242
13:01:38|0.37242
13:01:39|0.37242
13:01:40|0.37242
13:01:41|0.37242
13:01:41|0.37246
13:01:43|0.37246
13:01:44|0.37255
13:01:45|0.37255
13:01:46|0.37255
13:01:47|0.37255
13:01:48|0.37255
13:01:49|0.37266
13:01:50|0.37248
13:01:51|0.37248
13:01:53|0.37265
13:01:53|0.37274
13:01:54|0.37274
13:01:55|0.37292
13:01:56|0.37292
13:01:58|0.37292
13:01:58|0.37282
13:01:59|0.37282
13:02:00|0.37269
13:02:01|0.37266
13:02:02|0.37266
13:02:03|0.37266
13:02:04|0.37269
13:02:06|0.37269
13:02:07|0.3729
13:02:07|0.3731
13:02:08|0.37305
13:02:09|0.37305
13:02:10|0.37305
13:02:11|0.37298
13:02:12|0.37306
13:02:13|0.37312
13:02:14|0.37312
13:02:16|0.37312
13:02:17|0.37312
13:02:18|0.37312
13:02:19|0.37312
13:02:20|0.37303
13:02:21|0.37303
13:02:23|0.37303
13:02:24|0.37303
13:02:25|0.37331
13:02:26|0.37331
13:02:28|0.37331
13:02:28|0.37331
13:02:29|0.37345
13:02:31|0.3735
13:02:31|0.37357
13:02:33|0.37357
13:02:34|0.37357
13:02:35|0.37358
13:02:36|0.37365
13:02:37|0.37365
13:02:38|0.37362
13:02:39|0.3737
13:02:40|0.37362
13:02:41|0.37358
13:02:42|0.3735
13:02:43|0.3735
13:02:44|0.3735
13:02:45|0.37356
13:02:46|0.37356
13:02:47|0.37356
13:02:48|0.37356
13:02:49|0.37356
13:02:53|0.37375
13:02:53|0.3738
13:02:54|0.3738
13:02:55|0.3738
13:02:57|0.3738
13:02:57|0.37392
13:02:59|0.37395
13:03:00|0.37406
13:03:00|0.37406
13:03:02|0.37406
13:03:02|0.37403
13:03:03|0.37399
13:03:04|0.37399
13:03:07|0.37406
13:03:08|0.37437
13:03:08|0.37418
13:03:09|0.37404
13:03:10|0.37422
13:03:11|0.37422
13:03:12|0.37422
13:03:13|0.37435
13:03:14|0.37429
13:03:15|0.37429
13:03:17|0.37429
13:03:18|0.37416
13:03:19|0.37401
13:03:20|0.37412
13:03:21|0.3741
13:03:22|0.3741
13:03:24|0.37408
13:03:24|0.37405
13:03:25|0.37405
13:03:26|0.37404
13:03:28|0.37404
13:03:29|0.37404
13:03:29|0.37404
13:03:30|0.37404
13:03:32|0.37404
13:03:33|0.37383
13:03:34|0.37382
13:03:35|0.37381
13:03:36|0.37381
13:03:37|0.37384
13:03:38|0.3741
13:03:39|0.37404
13:03:41|0.37404
13:03:41|0.37423
13:03:42|0.37423
13:03:44|0.37423
13:03:44|0.37423
13:03:45|0.37423
13:03:46|0.37423
13:03:48|0.37429
13:03:49|0.37429
13:03:50|0.37429
13:03:50|0.37419
13:03:52|0.37423
13:03:53|0.37436
13:03:53|0.37436
13:03:54|0.37437
13:03:56|0.37437
13:03:57|0.37433
13:03:57|0.37433
13:03:58|0.37433
13:03:59|0.37451
13:04:01|0.37459
13:04:02|0.37431
13:04:03|0.37428
13:04:04|0.37428
13:04:05|0.37428
13:04:06|0.37438
13:04:07|0.3745
13:04:08|0.3745
13:04:09|0.3745
13:04:10|0.3745
13:04:12|0.37461
13:04:12|0.37447
13:04:13|0.37461
13:04:15|0.37461
13:04:15|0.37461
13:04:16|0.3745
13:04:17|0.3745
13:04:19|0.37455
13:04:19|0.37449
13:04:22|0.37451
13:04:23|0.37451
13:04:24|0.37451
13:04:25|0.37451
13:04:26|0.37421
13:04:27|0.37406
13:04:28|0.37386
13:04:29|0.37397
13:04:29|0.37397
13:04:31|0.37412
13:04:32|0.37412
13:04:33|0.37398
13:04:34|0.37398
13:04:35|0.37399
13:04:36|0.37399
13:04:37|0.37399
13:04:38|0.37399
13:04:39|0.3741
13:04:41|0.3741
13:04:42|0.3741
13:04:43|0.37371
13:04:44|0.37362
13:04:45|0.37362
13:04:46|0.37365
13:04:47|0.37365
13:04:48|0.37365
13:04:49|0.37365
13:04:50|0.37365
13:04:51|0.37365
13:04:52|0.37365
13:04:53|0.37365
13:04:54|0.37365
13:04:55|0.37346
13:04:56|0.37346
13:04:57|0.37346
13:04:58|0.37334
13:04:59|0.37334
13:05:00|0.37334
13:05:01|0.37318
13:05:03|0.37326
13:05:04|0.37329
13:05:05|0.37329
13:05:06|0.37337
13:05:07|0.37333
13:05:08|0.37333
13:05:09|0.37341
13:05:10|0.37341
13:05:11|0.37341
13:05:13|0.37341
13:05:14|0.37341
13:05:14|0.37337
13:05:15|0.37337
13:05:16|0.37337
13:05:17|0.37318
13:05:18|0.37318
13:05:19|0.37318
13:05:20|0.37318
13:05:22|0.37321
13:05:22|0.37321
13:05:23|0.37311
13:05:25|0.37311
13:05:25|0.37314
13:05:27|0.37314
13:05:27|0.37289
13:05:29|0.37282
13:05:30|0.37232
13:05:31|0.37225
13:05:31|0.37228
13:05:34|0.37228
13:05:34|0.37238
13:05:36|0.37238
13:05:37|0.37239
13:05:38|0.37239
13:05:39|0.37239
13:05:39|0.37239
13:05:40|0.37219
13:05:41|0.37217
13:05:42|0.37217
13:05:43|0.37217
13:05:44|0.3721
13:05:46|0.3721
13:05:46|0.3721
13:05:48|0.37219
13:05:49|0.37219
13:05:50|0.37219
13:05:50|0.37219
13:05:52|0.37219
13:05:52|0.37219
13:05:54|0.37234
13:05:54|0.37234
13:05:55|0.37234
13:05:56|0.37234
13:05:57|0.37234
13:05:59|0.37234
13:06:00|0.3725
13:06:01|0.3725
13:06:02|0.37262
13:06:03|0.37262
13:06:04|0.37267
13:06:05|0.37232
13:06:06|0.37232
13:06:07|0.37232
13:06:08|0.37232
13:06:09|0.37152
13:06:11|0.37144
13:06:11|0.37139
13:06:12|0.37139
13:06:13|0.3715
13:06:14|0.3715
13:06:15|0.37157
13:06:16|0.37167
13:06:17|0.37167
13:06:18|0.37167
13:06:20|0.3714
13:06:21|0.3714
13:06:22|0.3714
13:06:23|0.3714
13:06:25|0.37119
13:06:26|0.37119
13:06:27|0.37122
13:06:28|0.37129
13:06:28|0.37116
13:06:30|0.37135
13:06:31|0.37038
13:06:31|0.37063
13:06:33|0.37037
13:06:34|0.37037
13:06:34|0.37037
13:06:36|0.3701
13:06:37|0.3701
13:06:38|0.37014
13:06:39|0.37014
13:06:40|0.37012
13:06:41|0.37015
13:06:41|0.37015
13:06:43|0.37012
13:06:44|0.37012
13:06:45|0.37008
13:06:45|0.37001
13:06:47|0.37011
13:06:48|0.37011
13:06:49|0.37009
13:06:50|0.37016
13:06:51|0.37024
13:06:52|0.37011
13:06:53|0.36997
13:06:55|0.36997
13:06:56|0.36997
13:06:57|0.37023
13:06:57|0.37018
13:06:58|0.37018
13:06:59|0.37042
13:07:00|0.37044
13:07:01|0.37044
13:07:02|0.37051
13:07:03|0.37051
13:07:04|0.37051
13:07:06|0.37062
13:07:06|0.37067
13:07:07|0.37049
13:07:08|0.37053
13:07:10|0.37065
13:07:10|0.37065
13:07:11|0.37065
13:07:13|0.37069
13:07:13|0.37069
13:07:15|0.37075
13:07:15|0.37099
13:07:16|0.37099
13:07:18|0.37099
13:07:18|0.37069
13:07:20|0.37055
13:07:20|0.37063
13:07:22|0.37063
13:07:23|0.37063
13:07:24|0.3707
13:07:25|0.37055
13:07:26|0.37055
13:07:28|0.37063
13:07:29|0.37091
13:07:30|0.37091
13:07:31|0.37091
13:07:31|0.37091
13:07:33|0.37095
13:07:34|0.37095
13:07:35|0.37095
13:07:37|0.37095
13:07:37|0.37095
13:07:39|0.37095
13:07:39|0.37095
13:07:40|0.37095
13:07:41|0.37079
13:07:42|0.37071
13:07:43|0.37071
13:07:45|0.37071
13:07:45|0.37071
13:07:46|0.37071
13:07:47|0.37071
13:07:49|0.37071
13:07:50|0.37071
13:07:51|0.37091
13:07:52|0.37091
13:07:53|0.37091
13:07:54|0.37091
13:07:56|0.37091
13:07:56|0.37091
13:07:57|0.37087
13:07:58|0.37087
13:08:00|0.37087
13:08:00|0.37091
13:08:02|0.37091
13:08:02|0.37091
13:08:04|0.37086
13:08:04|0.37086
13:08:05|0.37086
13:08:06|0.37086
13:08:07|0.37063
13:08:09|0.37063
13:08:10|0.37063
13:08:11|0.37074
13:08:11|0.37053
13:08:13|0.37053
13:08:13|0.37053
13:08:14|0.37053
13:08:15|0.37053
13:08:17|0.37053
13:08:18|0.37053
13:08:19|0.37053
13:08:20|0.37053
13:08:20|0.37053
13:08:21|0.37053
13:08:23|0.37053
13:08:24|0.37053
13:08:25|0.37066
13:08:26|0.37066
13:08:27|0.37067
13:08:29|0.37087
13:08:30|0.37087
13:08:31|0.37102
13:08:32|0.37102
13:08:33|0.37122
13:08:34|0.37122
13:08:35|0.37104
13:08:37|0.37104
13:08:38|0.37082
13:08:39|0.37079
13:08:40|0.37079
13:08:41|0.37079
13:08:42|0.37073
13:08:43|0.37073
13:08:44|0.37073
13:08:45|0.37073
13:08:46|0.37073
13:08:47|0.37073
13:08:48|0.37065
13:08:49|0.37065
13:08:50|0.37065
13:08:51|0.37065
13:08:52|0.37065
13:08:53|0.37065
13:08:55|0.37065
13:08:55|0.37065
13:08:57|0.37076
13:08:58|0.37076
13:08:59|0.37082
13:09:00|0.37082
13:09:01|0.37082
13:09:02|0.37063
13:09:03|0.37059
13:09:04|0.37063
13:09:05|0.37063
13:09:06|0.37063
13:09:07|0.37063
13:09:09|0.37063
13:09:09|0.37063
13:09:10|0.37061
13:09:11|0.37061
13:09:12|0.37061
13:09:14|0.37061
13:09:14|0.37051
13:09:16|0.37058
13:09:17|0.37058
13:09:17|0.37058
13:09:19|0.37057
13:09:20|0.37057
13:09:21|0.37057
13:09:22|0.37057
13:09:24|0.37057
13:09:25|0.3704
13:09:26|0.37016
13:09:27|0.37016
13:09:28|0.37016
13:09:30|0.37016
13:09:30|0.37016
13:09:31|0.37016
13:09:33|0.37016
13:09:33|0.37016
13:09:35|0.37011
13:09:35|0.37011
13:09:37|0.37011
13:09:38|0.37011
13:09:39|0.3701
13:09:41|0.36985
13:09:41|0.36985
13:09:42|0.36979
13:09:43|0.36977
13:09:44|0.36977
13:09:46|0.36977
13:09:46|0.3698
13:09:48|0.3698
13:09:49|0.37001
13:09:49|0.37001
13:09:51|0.37001
13:09:52|0.37001
13:09:52|0.37001
13:09:54|0.37001
13:09:55|0.37001
13:09:56|0.3699
13:09:57|0.36999
13:09:58|0.36999
13:09:59|0.36999
13:10:00|0.36999
13:10:01|0.36986
13:10:02|0.36986
13:10:03|0.36986
13:10:04|0.37003
13:10:05|0.37015
13:10:06|0.37026
13:10:07|0.37026
13:10:08|0.37026
13:10:09|0.37027
13:10:10|0.37007
13:10:11|0.36999
13:10:12|0.36999
13:10:13|0.36998
13:10:14|0.36998
13:10:15|0.37023
13:10:16|0.37023
13:10:17|0.37021
13:10:18|0.37021
13:10:19|0.37008
13:10:20|0.37008
13:10:21|0.37023
13:10:22|0.37024
13:10:23|0.37024
13:10:25|0.37024
13:10:26|0.37024
13:10:28|0.37023
13:10:29|0.37023
13:10:30|0.37015
13:10:31|0.37015
13:10:32|0.37015
13:10:34|0.37015
13:10:34|0.37027
13:10:35|0.37027
13:10:37|0.37027
13:10:37|0.37027
13:10:38|0.37027
13:10:40|0.37027
13:10:40|0.37023
13:10:41|0.37023
13:10:42|0.37028
13:10:43|0.37035
13:10:44|0.37055
13:10:46|0.37055
13:10:46|0.37043
13:10:47|0.37043
13:10:48|0.37036
13:10:50|0.37023
13:10:50|0.37023
13:10:52|0.37023
13:10:52|0.37023
13:10:53|0.37018
13:10:55|0.37018
13:10:55|0.37027
13:10:56|0.37027
13:10:57|0.37027
13:10:58|0.37027
13:10:59|0.37027
13:11:00|0.37029
13:11:01|0.37021
13:11:02|0.37007
13:11:04|0.37007
13:11:04|0.37003
13:11:06|0.37003
13:11:07|0.3699
13:11:07|0.3699
13:11:09|0.36999
13:11:10|0.36989
13:11:11|0.36989
13:11:12|0.36989
13:11:13|0.36989
13:11:14|0.36989
13:11:15|0.3699
13:11:16|0.36993
13:11:17|0.37003
13:11:18|0.37006
13:11:19|0.37006
13:11:20|0.37006
13:11:21|0.37006
13:11:22|0.37006
13:11:24|0.37006
13:11:25|0.37006
13:11:26|0.37006
13:11:26|0.37006
13:11:28|0.3698
13:11:29|0.3698
13:11:29|0.3698
13:11:31|0.3698
13:11:32|0.3698
13:11:32|0.3698
13:11:34|0.3698
13:11:35|0.3698
13:11:36|0.3698
13:11:36|0.3698
13:11:38|0.3698
13:11:39|0.3698
13:11:40|0.3698
13:11:41|0.3698
13:11:42|0.3698
13:11:43|0.3698
13:11:43|0.37012
13:11:45|0.37012
13:11:46|0.37012
13:11:47|0.37012
13:11:47|0.37012
13:11:49|0.37012
13:11:50|0.37012
13:11:51|0.37012
13:11:52|0.37012
13:11:53|0.37012
13:11:54|0.37012
13:11:55|0.37012
13:11:56|0.37012
13:11:57|0.37012
13:11:58|0.37014
13:11:59|0.37014
13:12:00|0.37014
13:12:01|0.37014
13:12:02|0.37026
13:12:03|0.37026
13:12:04|0.37037
13:12:05|0.3703
13:12:06|0.3703
13:12:08|0.37039
13:12:08|0.3704
13:12:09|0.3704
13:12:11|0.37032
13:12:12|0.37032
13:12:13|0.3703
13:12:14|0.37048
13:12:14|0.37031
13:12:16|0.37031
13:12:16|0.37047
13:12:18|0.37047
13:12:19|0.37047
13:12:20|0.37047
13:12:21|0.37067
13:12:22|0.37078
13:12:23|0.37077
13:12:24|0.37077
13:12:25|0.37071
13:12:27|0.37069
13:12:27|0.37069
13:12:29|0.37069
13:12:30|0.37069
13:12:31|0.37069
13:12:32|0.37069
13:12:33|0.37069
13:12:35|0.37091
13:12:35|0.3709
13:12:36|0.37123
13:12:38|0.37083
13:12:38|0.37083
13:12:39|0.37087
13:12:41|0.37087
13:12:41|0.37087
13:12:43|0.37087
13:12:43|0.37084
13:12:45|0.37084
13:12:46|0.37084
13:12:47|0.37084
13:12:47|0.37084
13:12:49|0.37091
13:12:50|0.37091
13:12:51|0.37091
13:12:51|0.37091
13:12:53|0.37091
13:12:53|0.37091
13:12:55|0.37091
13:12:56|0.37111
13:12:57|0.37111
13:12:58|0.37111
13:12:59|0.37111
13:12:59|0.37111
13:13:01|0.37111
13:13:02|0.37111
13:13:03|0.37111
13:13:04|0.37111
13:13:05|0.37111
13:13:06|0.37111
13:13:08|0.37111
13:13:09|0.37111
13:13:10|0.37111
13:13:10|0.371
13:13:12|0.37085
13:13:12|0.37085
13:13:14|0.37085
13:13:14|0.37085
13:13:15|0.37085
13:13:16|0.37085
13:13:17|0.37085
13:13:19|0.37085
13:13:21|0.37097
13:13:21|0.37085
13:13:22|0.37085
13:13:23|0.37083
13:13:24|0.37083
13:13:25|0.37083
13:13:27|0.37083
13:13:29|0.37086
13:13:29|0.37059
13:13:30|0.37059
13:13:32|0.37059
13:13:32|0.37059
13:13:35|0.37047
13:13:35|0.3704
13:13:36|0.3704
13:13:38|0.3704
13:13:39|0.3704
13:13:40|0.37045
13:13:40|0.37047
13:13:42|0.37047
13:13:42|0.37049
13:13:44|0.37055
13:13:45|0.37053
13:13:46|0.37053
13:13:47|0.37053
13:13:48|0.37053
13:13:49|0.37053
13:13:50|0.37053
13:13:51|0.37053
13:13:52|0.3707
13:13:53|0.3707
13:13:54|0.3707
13:13:54|0.3707
13:13:56|0.3707
13:13:57|0.3707
13:13:58|0.37082
13:13:59|0.37082
13:14:00|0.37068
13:14:01|0.37067
13:14:02|0.37067
13:14:03|0.37067
13:14:05|0.37067
13:14:05|0.37071
13:14:06|0.37078
13:14:08|0.37078
13:14:08|0.37078
13:14:09|0.37078
13:14:11|0.37102
13:14:12|0.37102
13:14:12|0.37111
13:14:13|0.37109
13:14:14|0.37124
13:14:15|0.37124
13:14:17|0.37119
13:14:17|0.3711
13:14:18|0.3711
13:14:20|0.3711
13:14:20|0.3711
13:14:22|0.37113
13:14:23|0.37113
13:14:24|0.37102
13:14:24|0.37102
13:14:25|0.37107
13:14:26|0.37109
13:14:28|0.37119
13:14:29|0.37121
13:14:30|0.37121
13:14:32|0.37121
13:14:32|0.37121
13:14:34|0.37121
13:14:35|0.37121
13:14:36|0.37121
13:14:36|0.37125
13:14:38|0.37125
13:14:39|0.37125
13:14:40|0.37123
13:14:41|0.37123
13:14:42|0.37123
13:14:44|0.37122
13:14:44|0.37122
13:14:46|0.37122
13:14:46|0.37122
13:14:48|0.37122
13:14:49|0.37122
13:14:50|0.37122
13:14:51|0.37115
13:14:51|0.37115
13:14:52|0.37115
13:14:54|0.37115
13:14:54|0.37115
13:14:56|0.37115
13:14:56|0.37123
13:14:57|0.37123
13:14:59|0.37123
13:15:00|0.37122
13:15:00|0.37122
13:15:02|0.37122
13:15:02|0.37122
13:15:04|0.37122
13:15:05|0.37122
13:15:07|0.37122
13:15:07|0.37122
13:15:09|0.37115
13:15:10|0.37115
13:15:10|0.37116
13:15:12|0.37122
13:15:13|0.37122
13:15:13|0.37122
13:15:14|0.37122
13:15:16|0.37122
13:15:17|0.37129
13:15:18|0.37129
13:15:18|0.37129
13:15:20|0.37129
13:15:20|0.3712
13:15:22|0.37115
13:15:23|0.37102
13:15:24|0.37102
13:15:25|0.37114
13:15:26|0.37114
13:15:28|0.37119
13:15:29|0.37134
13:15:30|0.37134
13:15:31|0.37136
13:15:32|0.37119
13:15:33|0.37119
13:15:34|0.37119
13:15:35|0.37119
13:15:36|0.37115
13:15:37|0.37115
13:15:38|0.37133
13:15:40|0.37122
13:15:41|0.37122
13:15:42|0.37136
13:15:43|0.37115
13:15:44|0.37115
13:15:44|0.37095
13:15:46|0.37095
13:15:47|0.37095
13:15:48|0.37083
13:15:49|0.37083
13:15:51|0.37083
13:15:52|0.37073
13:15:52|0.37073
13:15:54|0.37073
13:15:54|0.37073
13:15:56|0.3707
13:15:57|0.3707
13:15:58|0.3707
13:15:59|0.3707
13:16:00|0.3707
13:16:01|0.37088
13:16:02|0.37102
13:16:03|0.37102
13:16:04|0.37102
13:16:05|0.37102
13:16:06|0.37102
13:16:07|0.37102
13:16:08|0.37102
13:16:09|0.37127
13:16:10|0.37111
13:16:11|0.37111
13:16:12|0.37115
13:16:13|0.37115
13:16:14|0.37115
13:16:15|0.37126
13:16:16|0.37139
13:16:18|0.3715
13:16:18|0.3715
13:16:19|0.37149
13:16:20|0.37149
13:16:22|0.3715
13:16:22|0.3715
13:16:23|0.3715
13:16:24|0.37157
13:16:25|0.37157
13:16:27|0.37157
13:16:27|0.37157
13:16:29|0.37158
13:16:30|0.37158
13:16:32|0.37158
13:16:33|0.37158
13:16:34|0.37158
13:16:34|0.37159
13:16:36|0.37159
13:16:37|0.37159
13:16:39|0.37159
13:16:39|0.37159
13:16:40|0.37174
13:16:42|0.37174
13:16:42|0.37174
13:16:43|0.37174
13:16:44|0.37174
13:16:45|0.37174
13:16:46|0.37174
13:16:48|0.37207
13:16:48|0.37207
13:16:50|0.37207
13:16:51|0.37211
13:16:51|0.37211
13:16:53|0.37211
13:16:54|0.37224
13:16:55|0.37224
13:16:56|0.37224
13:16:57|0.37224
13:16:58|0.37224
13:16:59|0.37219
13:17:00|0.3722
13:17:01|0.37207
13:17:02|0.37197
13:17:03|0.37197
13:17:05|0.3717
13:17:06|0.3717
13:17:06|0.37167
13:17:07|0.37167
13:17:08|0.37153
13:17:10|0.37158
13:17:11|0.37158
13:17:11|0.37158
13:17:13|0.37167
13:17:13|0.37167
13:17:15|0.37167
13:17:15|0.37167
13:17:16|0.37167
13:17:18|0.37167
13:17:18|0.37167
13:17:19|0.37167
13:17:21|0.37184
13:17:21|0.37184
13:17:23|0.37184
13:17:24|0.37184
13:17:24|0.37184
13:17:25|0.37161
13:17:27|0.37175
13:17:27|0.37175
13:17:29|0.37175
13:17:29|0.37175
13:17:30|0.37193
13:17:32|0.37198
13:17:33|0.37198
13:17:35|0.37198
13:17:35|0.37198
13:17:36|0.37198
13:17:38|0.37163
13:17:38|0.37163
13:17:39|0.37162
13:17:40|0.37162
13:17:42|0.37176
13:17:43|0.37176
13:17:44|0.37176
13:17:45|0.37188
13:17:46|0.37188
13:17:46|0.37188
13:17:48|0.37196
13:17:49|0.37196
13:17:50|0.37196
13:17:51|0.37196
13:17:52|0.37196
13:17:53|0.37196
13:17:54|0.37196
13:17:55|0.37196
13:17:56|0.37198
13:17:57|0.37198
13:17:58|0.37198
13:17:59|0.37198
13:18:01|0.37198
13:18:02|0.37201
13:18:02|0.3722
13:18:04|0.3722
13:18:05|0.3722
13:18:06|0.37237
13:18:07|0.37237
13:18:08|0.37237
13:18:09|0.37249
13:18:09|0.3729
13:18:10|0.3729
13:18:11|0.37284
13:18:12|0.37284
13:18:13|0.37284
13:18:14|0.37286
13:18:16|0.37286
13:18:17|0.37284
13:18:17|0.37284
13:18:18|0.37284
13:18:19|0.37285
13:18:20|0.37297
13:18:21|0.373
13:18:22|0.37304
13:18:23|0.37298
13:18:24|0.37298
13:18:25|0.37298
13:18:26|0.37295
13:18:27|0.37295
13:18:28|0.37292
13:18:29|0.37292
13:18:31|0.37292
13:18:32|0.37292
13:18:33|0.37292
13:18:34|0.37292
13:18:35|0.37291
13:18:36|0.37291
13:18:37|0.37291
13:18:38|0.37287
13:18:39|0.37271
13:18:40|0.37271
13:18:41|0.37271
13:18:42|0.37271
13:18:43|0.37271
13:18:45|0.37271
13:18:46|0.37271
13:18:46|0.37271
13:18:47|0.37271
13:18:48|0.37271
13:18:49|0.37271
13:18:50|0.37251
13:18:51|0.37251
13:18:52|0.37251
13:18:53|0.37251
13:18:54|0.37251
13:18:55|0.37251
13:18:56|0.37251
13:18:57|0.37251
13:18:58|0.37251
13:18:59|0.37264
13:19:01|0.37274
13:19:01|0.37274
13:19:03|0.37274
13:19:04|0.37274
13:19:05|0.37291
13:19:06|0.37281
13:19:07|0.37281
13:19:07|0.37281
13:19:09|0.37281
13:19:10|0.37281
13:19:11|0.3729
13:19:12|0.3729
13:19:12|0.3729
13:19:14|0.3729
13:19:14|0.37303
13:19:17|0.37303
13:19:17|0.37303
13:19:18|0.37303
13:19:20|0.3731
13:19:20|0.3731
13:19:22|0.3731
13:19:23|0.37333
13:19:24|0.37333
13:19:25|0.37333
13:19:26|0.37344
13:19:27|0.37329
13:19:28|0.37359
13:19:29|0.37349
13:19:30|0.37349
13:19:31|0.37349
13:19:32|0.37349
13:19:33|0.37349
13:19:34|0.37349
13:19:35|0.37349
13:19:36|0.37343
13:19:37|0.37326
13:19:38|0.37326
13:19:39|0.37323
13:19:40|0.37323
13:19:41|0.37323
13:19:42|0.37323
13:19:44|0.37323
13:19:45|0.37323
13:19:46|0.37311
13:19:47|0.37311
13:19:48|0.37311
13:19:48|0.37311
13:19:50|0.37311
13:19:51|0.37316
13:19:52|0.37316
13:19:53|0.37316
13:19:54|0.37316
13:19:55|0.37316
13:19:56|0.37297
13:19:57|0.37291
13:19:59|0.37291
13:19:59|0.37291
13:20:01|0.37291
13:20:01|0.37291
13:20:03|0.37304
13:20:04|0.37304
13:20:05|0.37304
13:20:06|0.37299
13:20:07|0.3729
13:20:08|0.37297
13:20:09|0.37299
13:20:10|0.37302
13:20:11|0.37302
13:20:12|0.37302
13:20:13|0.37302
13:20:15|0.37302
13:20:15|0.37302
13:20:17|0.37302
13:20:18|0.37285
13:20:19|0.37285
13:20:20|0.37285
13:20:21|0.37275
13:20:22|0.37271
13:20:22|0.37271
13:20:24|0.37271
13:20:25|0.37275
13:20:26|0.37275
13:20:27|0.37275
13:20:28|0.37275
13:20:29|0.37274
13:20:30|0.37292
13:20:30|0.37292
13:20:32|0.37292
13:20:32|0.37292
13:20:35|0.3732
13:20:35|0.37313
13:20:37|0.37285
13:20:37|0.37285
13:20:39|0.37285
13:20:39|0.3729
13:20:41|0.37275
13:20:41|0.37278
13:20:42|0.37284
13:20:43|0.37284
13:20:44|0.37284
13:20:45|0.37284
13:20:47|0.37228
13:20:48|0.37228
13:20:49|0.37222
13:20:50|0.37215
13:20:51|0.37198
13:20:51|0.37214
13:20:53|0.37214
13:20:54|0.3721
13:20:55|0.3721
13:20:56|0.37213
13:20:57|0.37213
13:20:58|0.37213
13:20:59|0.37213
13:20:59|0.37213
13:21:01|0.37213
13:21:01|0.37213
13:21:03|0.37213
13:21:04|0.37213
13:21:05|0.37143
13:21:06|0.3717
13:21:07|0.3717
13:21:07|0.37144
13:21:09|0.37144
13:21:10|0.37233
13:21:11|0.37233
13:21:12|0.37231
13:21:13|0.3724
13:21:15|0.37247
13:21:16|0.37229
13:21:17|0.37229
13:21:17|0.37215
13:21:18|0.37215
13:21:20|0.37215
13:21:20|0.37215
13:21:21|0.37235
13:21:22|0.37235
13:21:24|0.37211
13:21:25|0.37211
13:21:26|0.37211
13:21:26|0.37211
13:21:28|0.37211
13:21:29|0.37211
13:21:30|0.37242
13:21:30|0.37242
13:21:32|0.37242
13:21:33|0.37227
13:21:33|0.37231
13:21:36|0.37244
13:21:37|0.37244
13:21:39|0.37244
13:21:39|0.37244
13:21:41|0.37244
13:21:43|0.37222
13:21:44|0.37235
13:21:45|0.37235
13:21:46|0.37235
13:21:46|0.37235
13:21:48|0.37235
13:21:48|0.37235
13:21:50|0.3724
13:21:50|0.3724
13:21:51|0.3724
13:21:53|0.3724
13:21:54|0.3724
13:21:55|0.37244
13:21:56|0.37255
13:21:57|0.37255
13:21:58|0.37247
13:21:59|0.37247
13:22:00|0.37255
13:22:00|0.37255
13:22:02|0.37247
13:22:03|0.37247
13:22:05|0.37247
13:22:05|0.37235
13:22:06|0.37235
13:22:07|0.37222
13:22:09|0.37218
13:22:09|0.37217
13:22:11|0.37217
13:22:12|0.37217
13:22:12|0.37217
13:22:14|0.37217
13:22:14|0.37217
13:22:16|0.37222
13:22:17|0.37222
13:22:18|0.37222
13:22:19|0.37214
13:22:20|0.37218
13:22:21|0.37218
13:22:22|0.37219
13:22:23|0.37219
13:22:24|0.37219
13:22:25|0.37219
13:22:26|0.37222
13:22:27|0.3723
13:22:28|0.3723
13:22:30|0.3723
13:22:30|0.37246
13:22:31|0.37247
13:22:32|0.37247
13:22:34|0.37247
13:22:34|0.37247
13:22:36|0.37226
13:22:37|0.37226
13:22:38|0.37229
13:22:39|0.37229
13:22:40|0.37229
13:22:42|0.37229
13:22:43|0.37239
13:22:44|0.37245
13:22:46|0.37259
13:22:47|0.37259
13:22:48|0.37247
13:22:49|0.37247
13:22:50|0.37247
13:22:51|0.37247
13:22:52|0.37247
13:22:53|0.37247
13:22:53|0.37247
13:22:55|0.37247
13:22:55|0.37247
13:22:57|0.37247
13:22:58|0.37247
13:22:59|0.37247
13:23:00|0.37247
13:23:01|0.37252
13:23:02|0.37247
13:23:03|0.37238
13:23:04|0.37227
13:23:05|0.37224
13:23:06|0.37224
13:23:07|0.37233
13:23:08|0.37233
13:23:09|0.37233
13:23:10|0.37239
13:23:11|0.37239
13:23:12|0.37255
13:23:13|0.37255
13:23:14|0.37258
13:23:15|0.37258
13:23:16|0.37247
13:23:17|0.37236
13:23:18|0.37231
13:23:19|0.3724
13:23:20|0.3724
13:23:22|0.3724
13:23:22|0.37258
13:23:23|0.37258
13:23:24|0.37264
13:23:26|0.37264
13:23:27|0.37276
13:23:27|0.37277
13:23:29|0.37267
13:23:29|0.37267
13:23:31|0.37269
13:23:32|0.37269
13:23:32|0.37269
13:23:33|0.37296
13:23:34|0.37322
13:23:36|0.37336
13:23:36|0.37326
13:23:38|0.37303
13:23:39|0.37303
13:23:40|0.37318
13:23:41|0.37307
13:23:42|0.37308
13:23:43|0.37308
13:23:45|0.37325
13:23:45|0.37328
13:23:47|0.37328
13:23:47|0.37328
13:23:49|0.37328
13:23:50|0.37328
13:23:51|0.37328
13:23:52|0.37328
13:23:53|0.37327
13:23:54|0.37304
13:23:56|0.37304
13:23:57|0.37295
13:23:58|0.37295
13:23:59|0.37295
13:24:00|0.3729
13:24:02|0.37297
13:24:03|0.37297
13:24:04|0.37295
13:24:05|0.37295
13:24:06|0.37279
13:24:07|0.37279
13:24:07|0.37267
13:24:08|0.37267
13:24:10|0.37267
13:24:11|0.37267
13:24:12|0.37267
13:24:13|0.37261
13:24:14|0.37261
13:24:15|0.37261
13:24:16|0.37261
13:24:18|0.37261
13:24:19|0.37276
13:24:20|0.37276
13:24:20|0.37276
13:24:21|0.37276
13:24:23|0.37276
13:24:24|0.37276
13:24:24|0.37276
13:24:25|0.37276
13:24:27|0.37276
13:24:28|0.37276
13:24:29|0.37276
13:24:30|0.37304
13:24:31|0.37304
13:24:32|0.37326
13:24:33|0.37326
13:24:34|0.37326
13:24:36|0.37331
13:24:36|0.37327
13:24:39|0.37311
13:24:40|0.3734
13:24:40|0.3734
13:24:42|0.3734
13:24:43|0.3734
13:24:44|0.3734
13:24:44|0.37341
13:24:46|0.37346
13:24:47|0.37346
13:24:48|0.37346
13:24:48|0.37346
13:24:50|0.37346
13:24:50|0.37363
13:24:52|0.37316
13:24:53|0.37316
13:24:54|0.37329
13:24:54|0.37329
13:24:55|0.37329
13:24:57|0.37329
13:24:57|0.37304
13:25:00|0.37304
13:25:00|0.37304
13:25:02|0.37326
13:25:02|0.37326
13:25:04|0.37326
13:25:04|0.37326
13:25:05|0.37344
13:25:07|0.37344
13:25:08|0.37344
13:25:09|0.37363
13:25:09|0.37328
13:25:11|0.37345
13:25:12|0.37345
13:25:12|0.37345
13:25:14|0.37355
13:25:15|0.37355
13:25:15|0.37355
13:25:18|0.37351
13:25:18|0.37351
13:25:19|0.37336
13:25:20|0.37336
13:25:21|0.37336
13:25:22|0.3732
13:25:23|0.37316
13:25:25|0.37327
13:25:25|0.37327
13:25:26|0.3732
13:25:27|0.37324
13:25:28|0.37332
13:25:29|0.37332
13:25:30|0.37332
13:25:31|0.37332
13:25:32|0.37332
13:25:33|0.37332
13:25:35|0.37305
13:25:36|0.37305
13:25:37|0.37305
13:25:37|0.37305
13:25:39|0.37305
13:25:41|0.37332
13:25:42|0.37332
13:25:42|0.37332
13:25:43|0.37332
13:25:45|0.37329
13:25:46|0.37329
13:25:48|0.37345
13:25:48|0.37345
13:25:49|0.37345
13:25:51|0.37345
13:25:51|0.37362
13:25:53|0.37371
13:25:53|0.37371
13:25:55|0.37371
13:25:56|0.37371
13:25:57|0.37366
13:25:58|0.3733
13:25:59|0.3733
13:26:00|0.3733
13:26:01|0.3733
13:26:02|0.3733
13:26:03|0.3733
13:26:04|0.3733
13:26:05|0.37329
13:26:06|0.37329
13:26:07|0.37354
13:26:08|0.37347
13:26:09|0.37347
13:26:10|0.37347
13:26:11|0.37347
13:26:12|0.37346
13:26:13|0.37336
13:26:14|0.37349
13:26:15|0.37349
13:26:16|0.37349
13:26:17|0.37349
13:26:18|0.37349
13:26:19|0.37349
13:26:20|0.37349
13:26:21|0.37349
13:26:22|0.37361
13:26:23|0.37361
13:26:24|0.37332
13:26:25|0.37332
13:26:26|0.37337
13:26:27|0.37337
13:26:29|0.37349
13:26:30|0.37349
13:26:30|0.37354
13:26:31|0.37354
13:26:32|0.37354
13:26:33|0.37354
13:26:34|0.37354
13:26:36|0.37339
13:26:36|0.37339
13:26:37|0.37339
13:26:38|0.37331
13:26:40|0.37308
13:26:40|0.373
13:26:42|0.37319
13:26:42|0.37319
13:26:45|0.37319
13:26:46|0.37319
13:26:47|0.37319
13:26:48|0.37307
13:26:49|0.37307
13:26:50|0.37307
13:26:51|0.37305
13:26:52|0.37305
13:26:53|0.37305
13:26:54|0.37305
13:26:55|0.37286
13:26:56|0.37324
13:26:57|0.37308
13:26:58|0.37309
13:26:59|0.37306
13:27:00|0.37289
13:27:01|0.37289
13:27:02|0.37289
13:27:03|0.37306
13:27:05|0.37306
13:27:05|0.37306
13:27:06|0.37306
13:27:08|0.37306
13:27:08|0.37308
13:27:09|0.37308
13:27:10|0.37308
13:27:11|0.37308
13:27:12|0.37308
13:27:13|0.37308
13:27:14|0.37308
13:27:16|0.37308
13:27:17|0.37308
13:27:18|0.37307
13:27:19|0.37306
13:27:20|0.37306
13:27:21|0.37306
13:27:22|0.37306
13:27:22|0.37306
13:27:24|0.37318
13:27:25|0.3733
13:27:26|0.3733
13:27:27|0.3733
13:27:28|0.3734
13:27:29|0.37344
13:27:30|0.37344
13:27:31|0.37351
13:27:32|0.37351
13:27:33|0.37339
13:27:34|0.37345
13:27:35|0.37347
13:27:36|0.3735
13:27:37|0.3735
13:27:38|0.3735
13:27:39|0.37363
13:27:40|0.37359
13:27:42|0.37363
13:27:43|0.37363
13:27:44|0.37363
13:27:45|0.37378
13:27:46|0.37378
13:27:48|0.37378
13:27:49|0.37376
13:27:50|0.37376
13:27:51|0.37376
13:27:51|0.37376
13:27:52|0.37381
13:27:54|0.37381
13:27:54|0.37381
13:27:56|0.37381
13:27:56|0.3738
13:27:57|0.3738
13:27:58|0.37375
13:27:59|0.37375
13:28:01|0.37372
13:28:01|0.37375
13:28:02|0.37375
13:28:04|0.37375
13:28:04|0.37375
13:28:06|0.37375
13:28:06|0.37375
13:28:07|0.37375
13:28:08|0.37375
13:28:10|0.37375
13:28:10|0.37414
13:28:12|0.37414
13:28:13|0.37414
13:28:13|0.37403
13:28:15|0.37403
13:28:16|0.37392
13:28:17|0.37392
13:28:18|0.37392
13:28:19|0.37392
13:28:20|0.37389
13:28:21|0.37389
13:28:22|0.37389
13:28:23|0.37389
13:28:24|0.37389
13:28:25|0.37387
13:28:26|0.37375
13:28:27|0.37362
13:28:28|0.37362
13:28:30|0.37353
13:28:30|0.37353
13:28:32|0.37352
13:28:32|0.37352
13:28:33|0.37351
13:28:35|0.37343
13:28:35|0.37337
13:28:37|0.37337
13:28:37|0.37347
13:28:38|0.3734
13:28:39|0.3734
13:28:41|0.3734
13:28:42|0.3734
13:28:44|0.37342
13:28:44|0.37342
13:28:47|0.37342
13:28:48|0.37333
13:28:49|0.37324
13:28:49|0.37323
13:28:51|0.37314
13:28:52|0.37314
13:28:53|0.37327
13:28:55|0.37323
13:28:55|0.37323
13:28:57|0.37323
13:28:57|0.37323
13:28:59|0.37312
13:28:59|0.37312
13:29:00|0.37308
13:29:01|0.37308
13:29:03|0.37306
13:29:04|0.37306
13:29:04|0.37306
13:29:05|0.37306
13:29:06|0.37306
13:29:08|0.37299
13:29:09|0.37299
13:29:09|0.37296
13:29:11|0.37286
13:29:12|0.3729
13:29:13|0.3729
13:29:14|0.3729
13:29:15|0.37277
13:29:16|0.37277
13:29:17|0.37277
13:29:18|0.37263
13:29:19|0.37263
13:29:19|0.37263
13:29:21|0.37252
13:29:22|0.37252
13:29:23|0.3727
13:29:23|0.37276
13:29:25|0.37283
13:29:26|0.37283
13:29:27|0.37283
13:29:28|0.37283
13:29:28|0.37283
13:29:30|0.37283
13:29:31|0.37283
13:29:32|0.37263
13:29:33|0.37263
13:29:34|0.37263
13:29:34|0.37263
13:29:36|0.37263
13:29:37|0.37274
13:29:38|0.37274
13:29:39|0.37278
13:29:40|0.37296
13:29:40|0.37296
13:29:42|0.37281
13:29:44|0.37281
13:29:44|0.37281
13:29:46|0.37281
13:29:48|0.37277
13:29:48|0.37277
13:29:49|0.37277
13:29:51|0.37242
13:29:51|0.37235
13:29:52|0.37235
13:29:54|0.37229
13:29:55|0.37221
13:29:56|0.37221
13:29:57|0.37217
13:29:58|0.37217
13:29:59|0.37217
13:30:01|0.37217
13:30:02|0.3721
13:30:03|0.3721
13:30:03|0.37211
13:30:04|0.37187
13:30:05|0.3718
13:30:06|0.3718
13:30:08|0.37193
13:30:08|0.37214
13:30:10|0.37204
13:30:11|0.37204
13:30:12|0.37196
13:30:13|0.37196
13:30:14|0.37196
13:30:15|0.37196
13:30:16|0.37196
13:30:17|0.37196
13:30:18|0.37196
13:30:20|0.37196
13:30:20|0.37185
13:30:21|0.37179
13:30:23|0.37179
13:30:23|0.37172
13:30:24|0.37167
13:30:25|0.37167
13:30:27|0.37162
13:30:28|0.3715
13:30:28|0.37114
13:30:29|0.37114
13:30:30|0.37107
13:30:31|0.37107
13:30:32|0.37114
13:30:33|0.37126
13:30:34|0.37126
13:30:35|0.37126
13:30:36|0.37126
13:30:38|0.37126
13:30:39|0.37126
13:30:39|0.37135
13:30:41|0.37126
13:30:41|0.37126
13:30:42|0.37119
13:30:43|0.37119
13:30:45|0.37121
13:30:47|0.3712
13:30:47|0.37134
13:30:49|0.37139
13:30:50|0.37139
13:30:50|0.37139
13:30:52|0.37139
13:30:53|0.37139
13:30:54|0.37139
13:30:54|0.37139
13:30:56|0.37171
13:30:57|0.37171
13:30:58|0.37174
13:30:59|0.37174
13:31:01|0.37174
13:31:01|0.37174
13:31:02|0.37165
13:31:04|0.37141
13:31:04|0.37134
13:31:06|0.37134
13:31:06|0.37131
13:31:08|0.37131
13:31:09|0.37131
13:31:10|0.37131
13:31:11|0.37125
13:31:12|0.37125
13:31:13|0.37105
13:31:14|0.37109
13:31:15|0.37109
13:31:16|0.37093
13:31:17|0.37092
13:31:18|0.37096
13:31:19|0.37096
13:31:20|0.37085
13:31:21|0.37085
13:31:23|0.37087
13:31:24|0.37087
13:31:26|0.3708
13:31:26|0.37049
13:31:27|0.37049
13:31:29|0.37052
13:31:30|0.37052
13:31:31|0.3704
13:31:31|0.3704
13:31:33|0.3704
13:31:34|0.3704
13:31:35|0.37051
13:31:36|0.37051
13:31:37|0.37051
13:31:38|0.37064
13:31:39|0.37069
13:31:40|0.37069
13:31:41|0.37069
13:31:42|0.37061
13:31:43|0.37049
13:31:44|0.37041
13:31:46|0.37041
13:31:47|0.37044
13:31:48|0.37044
13:31:49|0.37044
13:31:50|0.37051
13:31:51|0.37051
13:31:52|0.37051
13:31:52|0.37051
13:31:54|0.37051
13:31:55|0.37051
13:31:56|0.37051
13:31:56|0.37066
13:31:58|0.37066
13:31:58|0.37083
13:32:00|0.37091
13:32:00|0.3709
13:32:01|0.3709
13:32:03|0.37088
13:32:04|0.37068
13:32:05|0.37068
13:32:06|0.37068
13:32:08|0.37049
13:32:09|0.37049
13:32:10|0.37049
13:32:10|0.37049
13:32:11|0.37049
13:32:13|0.37045
13:32:13|0.37045
13:32:14|0.37045
13:32:16|0.37043
13:32:17|0.37043
13:32:18|0.37039
13:32:19|0.37039
13:32:20|0.37039
13:32:21|0.37039
13:32:22|0.37039
13:32:23|0.37037
13:32:24|0.37029
13:32:24|0.37029
13:32:25|0.37029
13:32:27|0.37029
13:32:27|0.37029
13:32:29|0.37029
13:32:29|0.37029
13:32:32|0.37
13:32:32|0.37023
13:32:33|0.37016
13:32:34|0.37001
13:32:35|0.37024
13:32:36|0.37016
13:32:37|0.37016
13:32:38|0.37016
13:32:39|0.37039
13:32:41|0.37051
13:32:41|0.37051
13:32:43|0.37051
13:32:43|0.37051
13:32:44|0.37051
13:32:46|0.37061
13:32:47|0.37061
13:32:49|0.37059
13:32:50|0.37059
13:32:52|0.37059
13:32:52|0.37059
13:32:54|0.37057
13:32:55|0.37057
13:32:55|0.37057
13:32:56|0.37057
13:32:57|0.37081
13:32:59|0.37085
13:33:00|0.37076
13:33:01|0.37076
13:33:01|0.37086
13:33:03|0.37101
13:33:03|0.371
13:33:05|0.371
13:33:06|0.37096
13:33:07|0.37096
13:33:07|0.37095
13:33:09|0.37095
13:33:10|0.37095
13:33:11|0.37095
13:33:12|0.37101
13:33:13|0.37095
13:33:14|0.37095
13:33:15|0.37098
13:33:16|0.37098
13:33:17|0.37098
13:33:18|0.37098
13:33:18|0.37103
13:33:19|0.371
13:33:20|0.37103
13:33:22|0.37103
13:33:23|0.37104
13:33:24|0.3711
13:33:25|0.37121
13:33:26|0.3713
13:33:27|0.37133
13:33:28|0.37133
13:33:29|0.37133
13:33:30|0.37133
13:33:31|0.37133
13:33:32|0.37127
13:33:33|0.37127
13:33:34|0.37127
13:33:35|0.37127
13:33:36|0.37127
13:33:37|0.37127
13:33:38|0.37127
13:33:39|0.37127
13:33:40|0.37127
13:33:41|0.37127
13:33:42|0.37127
13:33:43|0.37127
13:33:44|0.37127
13:33:45|0.37127
13:33:46|0.37142
13:33:47|0.37142
13:33:49|0.37161
13:33:50|0.37161
13:33:52|0.37266
13:33:53|0.37274
13:33:54|0.37287
13:33:55|0.37265
13:33:56|0.37265
13:33:56|0.37269
13:33:59|0.37268
13:33:59|0.37258
13:34:01|0.37258
13:34:01|0.37254
13:34:02|0.37254
13:34:03|0.37261
13:34:05|0.37249
13:34:05|0.37228
13:34:07|0.37222
13:34:07|0.37206
13:34:09|0.37228
13:34:09|0.37231
13:34:10|0.37231
13:34:11|0.37231
13:34:13|0.37226
13:34:14|0.37218
13:34:14|0.37216
13:34:15|0.37228
13:34:16|0.37228
13:34:17|0.37228
13:34:19|0.37228
13:34:19|0.37223
13:34:20|0.37211
13:34:22|0.37211
13:34:23|0.37211
13:34:23|0.37211
13:34:25|0.3722
13:34:26|0.3722
13:34:27|0.3722
13:34:28|0.3722
13:34:28|0.37197
13:34:29|0.37197
13:34:31|0.372
13:34:31|0.372
13:34:32|0.372
13:34:34|0.372
13:34:35|0.372
13:34:36|0.372
13:34:37|0.372
13:34:38|0.372
13:34:39|0.37204
13:34:39|0.37205
13:34:41|0.37205
13:34:42|0.37205
13:34:43|0.37205
13:34:44|0.37198
13:34:45|0.37187
13:34:47|0.37194
13:34:48|0.37198
13:34:50|0.37201
13:34:50|0.37205
13:34:52|0.37208
13:34:52|0.37208
13:34:53|0.37194
13:34:54|0.37194
13:34:56|0.37194
13:34:58|0.37194
13:34:58|0.37144
13:34:59|0.37144
13:35:01|0.37144
13:35:01|0.37168
13:35:02|0.37168
13:35:03|0.37168
13:35:05|0.37168
13:35:05|0.37133
13:35:07|0.37121
13:35:08|0.37123
13:35:08|0.37123
13:35:10|0.37103
13:35:10|0.371
13:35:12|0.37113
13:35:12|0.37113
13:35:13|0.37113
13:35:15|0.37113
13:35:16|0.37094
13:35:17|0.37082
13:35:17|0.37082
13:35:19|0.37091
13:35:19|0.37091
13:35:20|0.37083
13:35:21|0.37083
13:35:23|0.37088
13:35:24|0.37097
13:35:25|0.37104
13:35:26|0.37104
13:35:28|0.37098
13:35:28|0.37098
13:35:29|0.37098
13:35:31|0.37104
13:35:31|0.37104
13:35:32|0.37104
13:35:34|0.37104
13:35:35|0.37104
13:35:35|0.37104
13:35:36|0.37116
13:35:38|0.37132
13:35:38|0.37124
13:35:39|0.37092
13:35:40|0.37092
13:35:41|0.37139
13:35:42|0.37128
13:35:44|0.3714
13:35:45|0.37168
13:35:46|0.37168
13:35:46|0.37154
13:35:47|0.37154
13:35:50|0.37129
13:35:51|0.37127
13:35:53|0.37115
13:35:53|0.37096
13:35:55|0.37096
13:35:55|0.37096
13:35:57|0.37096
13:35:58|0.37116
13:36:00|0.37138
13:36:01|0.37138
13:36:02|0.37138
13:36:03|0.37122
13:36:04|0.37122
13:36:05|0.37122
13:36:06|0.37122
13:36:07|0.37112
13:36:08|0.37112
13:36:09|0.3712
13:36:11|0.3712
13:36:11|0.37125
13:36:12|0.37125
13:36:13|0.37138
13:36:15|0.3716
13:36:16|0.3716
13:36:17|0.37153
13:36:18|0.37161
13:36:19|0.37164
13:36:20|0.37172
13:36:20|0.37172
13:36:21|0.37172
13:36:22|0.37172
13:36:23|0.37162
13:36:25|0.37162
13:36:25|0.37162
13:36:27|0.37162
13:36:28|0.37162
13:36:29|0.37162
13:36:30|0.37162
13:36:31|0.3717
13:36:32|0.3717
13:36:33|0.37169
13:36:34|0.37188
13:36:35|0.37188
13:36:36|0.37208
13:36:37|0.37227
13:36:38|0.37246
13:36:39|0.37246
13:36:40|0.37259
13:36:41|0.37259
13:36:42|0.37259
13:36:43|0.37259
13:36:44|0.37259
13:36:45|0.37287
13:36:46|0.373
13:36:47|0.37304
13:36:48|0.37302
13:36:49|0.37322
13:36:50|0.37309
13:36:52|0.37315
13:36:54|0.37341
13:36:54|0.37352
13:36:55|0.37355
13:36:56|0.37359
13:36:57|0.37371
13:36:58|0.37371
13:37:00|0.37372
13:37:01|0.37401
13:37:01|0.37403
13:37:02|0.37393
13:37:04|0.37389
13:37:06|0.37373
13:37:06|0.37383
13:37:08|0.37383
13:37:09|0.37382
13:37:09|0.37384
13:37:11|0.37383
13:37:12|0.37392
13:37:13|0.37399
13:37:14|0.37429
13:37:15|0.3743
13:37:16|0.37452
13:37:17|0.37452
13:37:18|0.37439
13:37:19|0.37451
13:37:20|0.37427
13:37:21|0.37428
13:37:22|0.37417
13:37:23|0.3744
13:37:24|0.3746
13:37:25|0.37469
13:37:26|0.37481
13:37:27|0.37481
13:37:28|0.37481
13:37:30|0.37481
13:37:30|0.37481
13:37:31|0.37484
13:37:32|0.375
13:37:33|0.37547
13:37:34|0.3753
13:37:35|0.3753
13:37:37|0.37578
13:37:38|0.37624
13:37:39|0.37623
13:37:40|0.37626
13:37:41|0.37627
13:37:42|0.37644
13:37:43|0.37644
13:37:44|0.37623
13:37:45|0.3761
13:37:46|0.37609
13:37:47|0.37609
13:37:48|0.37593
13:37:49|0.37593
13:37:50|0.3752
13:37:52|0.37544
13:37:54|0.37553
13:37:55|0.37573
13:37:56|0.37575
13:37:57|0.37583
13:37:58|0.37576
13:37:59|0.37565
13:37:59|0.37553
13:38:00|0.37579
13:38:01|0.37582
13:38:02|0.37582
13:38:03|0.37576
13:38:04|0.37576
13:38:06|0.37578
13:38:06|0.37578
13:38:07|0.37569
13:38:09|0.37569
13:38:10|0.37518
13:38:10|0.37543
13:38:11|0.37543
13:38:13|0.37543
13:38:13|0.37543
13:38:15|0.37531
13:38:15|0.37526
13:38:17|0.37526
13:38:17|0.37515
13:38:18|0.37523
13:38:20|0.37542
13:38:21|0.37539
13:38:22|0.37539
13:38:23|0.37488
13:38:23|0.37488
13:38:25|0.37488
13:38:26|0.37502
13:38:27|0.37498
13:38:27|0.37477
13:38:28|0.37474
13:38:30|0.37474
13:38:30|0.37474
13:38:31|0.37474
13:38:33|0.3748
13:38:34|0.3748
13:38:35|0.3748
13:38:35|0.37484
13:38:37|0.37484
13:38:38|0.37475
13:38:39|0.37475
13:38:39|0.37475
13:38:40|0.37477
13:38:42|0.37472
13:38:43|0.37487
13:38:44|0.37487
13:38:45|0.37487
13:38:46|0.37493
13:38:47|0.37492
13:38:48|0.37492
13:38:49|0.37492
13:38:50|0.37502
13:38:51|0.37483
13:38:52|0.37483
13:38:53|0.37483
13:38:55|0.37483
13:38:56|0.37505
13:38:57|0.37527
13:38:58|0.37533
13:39:00|0.37533
13:39:01|0.37532
13:39:02|0.37537
13:39:03|0.37537
13:39:04|0.37567
13:39:05|0.37567
13:39:06|0.37574
13:39:07|0.37584
13:39:08|0.37584
13:39:09|0.37623
13:39:10|0.37647
13:39:11|0.37661
13:39:12|0.3764
13:39:13|0.3764
13:39:15|0.37633
13:39:16|0.37633
13:39:16|0.37628
13:39:17|0.37628
13:39:19|0.37659
13:39:19|0.37652
13:39:21|0.37637
13:39:22|0.37637
13:39:22|0.3763
13:39:23|0.3763
13:39:24|0.3763
13:39:26|0.3763
13:39:27|0.3763
13:39:28|0.37669
13:39:29|0.37699
13:39:30|0.37699
13:39:31|0.37729
13:39:32|0.3774
13:39:33|0.37739
13:39:34|0.37736
13:39:35|0.37784
13:39:36|0.3776
13:39:37|0.37766
13:39:38|0.37766
13:39:39|0.37751
13:39:40|0.3775
13:39:41|0.37727
13:39:42|0.37727
13:39:43|0.37727
13:39:44|0.3773
13:39:45|0.37732
13:39:46|0.37732
13:39:47|0.37732
13:39:48|0.37721
13:39:49|0.37721
13:39:50|0.37737
13:39:52|0.37737
13:39:53|0.37739
13:39:53|0.37748
13:39:56|0.37747
13:39:57|0.3776
13:39:58|0.37745
13:39:58|0.37758
13:39:59|0.37758
13:40:01|0.3773
13:40:02|0.37731
13:40:03|0.37747
13:40:04|0.37747
13:40:05|0.37747
13:40:06|0.37747
13:40:07|0.37747
13:40:08|0.37755
13:40:09|0.37741
13:40:10|0.37791
13:40:12|0.37797
13:40:12|0.37799
13:40:13|0.37799
13:40:14|0.37778
13:40:15|0.37779
13:40:16|0.37779
13:40:17|0.37779
13:40:19|0.37802
13:40:19|0.37836
13:40:21|0.37836
13:40:21|0.37849
13:40:22|0.3785
13:40:24|0.3785
13:40:25|0.37828
13:40:26|0.37815
13:40:26|0.37799
13:40:28|0.37804
13:40:28|0.37814
13:40:29|0.37798
13:40:30|0.37802
13:40:31|0.37803
13:40:33|0.3778
13:40:33|0.3778
13:40:35|0.3778
13:40:36|0.37782
13:40:37|0.37794
13:40:38|0.37794
13:40:38|0.37794
13:40:40|0.37794
13:40:41|0.37794
13:40:41|0.37794
13:40:43|0.37794
13:40:44|0.37769
13:40:45|0.37769
13:40:45|0.37769
13:40:47|0.37769
13:40:48|0.37785
13:40:49|0.37789
13:40:50|0.37789
13:40:51|0.37787
13:40:52|0.37787
13:40:52|0.37787
13:40:54|0.37773
13:40:56|0.37786
13:40:57|0.37768
13:40:57|0.3777
13:41:00|0.37731
13:41:00|0.37731
13:41:01|0.37725
13:41:03|0.37738
13:41:03|0.37753
13:41:04|0.37749
13:41:06|0.37749
13:41:07|0.37749
13:41:08|0.37766
13:41:09|0.37766
13:41:11|0.37749
13:41:11|0.37754
13:41:12|0.37754
13:41:14|0.37754
13:41:14|0.37757
13:41:15|0.37761
13:41:16|0.3775
13:41:17|0.3775
13:41:18|0.3775
13:41:19|0.37754
13:41:21|0.37769
13:41:22|0.37751
13:41:22|0.37751
13:41:24|0.37751
13:41:24|0.37739
13:41:25|0.37739
13:41:27|0.37749
13:41:27|0.37744
13:41:29|0.37744
13:41:30|0.37726
13:41:31|0.3772
13:41:31|0.37734
13:41:32|0.37735
13:41:34|0.37714
13:41:35|0.37714
13:41:36|0.37714
13:41:37|0.37701
13:41:38|0.377
13:41:40|0.377
13:41:40|0.377
13:41:41|0.377
13:41:42|0.377
13:41:43|0.37667
13:41:44|0.37661
13:41:45|0.37673
13:41:47|0.37667
13:41:47|0.37653
13:41:48|0.37653
13:41:49|0.37643
13:41:51|0.37635
13:41:51|0.37613
13:41:52|0.37613
13:41:54|0.37613
13:41:55|0.37622
13:41:57|0.37659
13:41:58|0.37665
13:41:58|0.3767
13:41:59|0.37673
13:42:00|0.37673
13:42:02|0.37676
13:42:03|0.37676
13:42:03|0.37676
13:42:04|0.37656
13:42:05|0.37635
13:42:06|0.37635
13:42:08|0.37635
13:42:09|0.37635
13:42:10|0.37635
13:42:11|0.37635
13:42:12|0.37635
13:42:13|0.37665
13:42:14|0.37665
13:42:15|0.37669
13:42:16|0.37669
13:42:17|0.37669
13:42:18|0.37669
13:42:20|0.37669
13:42:20|0.3768
13:42:21|0.37689
13:42:23|0.37683
13:42:24|0.37683
13:42:25|0.37657
13:42:26|0.37657
13:42:27|0.37657
13:42:28|0.37658
13:42:29|0.37687
13:42:30|0.37691
13:42:30|0.37697
13:42:32|0.37688
13:42:33|0.37688
13:42:33|0.37676
13:42:35|0.37671
13:42:36|0.37678
13:42:37|0.37707
13:42:38|0.37684
13:42:39|0.37684
13:42:40|0.37685
13:42:41|0.37722
13:42:42|0.37742
13:42:43|0.37742
13:42:44|0.37742
13:42:45|0.37734
13:42:46|0.37742
13:42:47|0.37747
13:42:48|0.37747
13:42:49|0.37747
13:42:50|0.37747
13:42:51|0.37737
13:42:52|0.37737
13:42:53|0.37737
13:42:54|0.37737
13:42:55|0.37746
13:42:56|0.37746
13:42:57|0.37724
13:42:58|0.3773
13:43:00|0.37734
13:43:01|0.37734
13:43:02|0.37734
13:43:02|0.37729
13:43:04|0.37727
13:43:05|0.37708
13:43:07|0.37708
13:43:07|0.37707
13:43:08|0.37707
13:43:10|0.37698
13:43:10|0.37698
13:43:11|0.37693
13:43:12|0.37693
13:43:14|0.37693
13:43:14|0.3767
13:43:15|0.3767
13:43:16|0.3767
13:43:17|0.3767
13:43:18|0.37695
13:43:19|0.37695
13:43:20|0.37695
13:43:22|0.37699
13:43:23|0.37699
13:43:24|0.37685
13:43:25|0.37682
13:43:25|0.37691
13:43:27|0.37691
13:43:27|0.37698
13:43:28|0.37698
13:43:30|0.37698
13:43:31|0.37698
13:43:31|0.37718
13:43:32|0.37722
13:43:34|0.37736
13:43:34|0.37736
13:43:35|0.37743
13:43:36|0.37743
13:43:38|0.37743
13:43:38|0.37722
13:43:40|0.37714
13:43:41|0.37714
13:43:42|0.37714
13:43:43|0.37714
13:43:44|0.3769
13:43:46|0.3769
13:43:46|0.3769
13:43:47|0.3769
13:43:48|0.37686
13:43:49|0.37686
13:43:50|0.37686
13:43:52|0.37686
13:43:52|0.3769
13:43:53|0.3769
13:43:54|0.37707
13:43:55|0.37683
13:43:57|0.37682
13:43:59|0.37682
13:44:00|0.37682
13:44:01|0.37673
13:44:02|0.37661
13:44:03|0.37661
13:44:04|0.37666
13:44:05|0.37666
13:44:06|0.37651
13:44:07|0.37651
13:44:08|0.37651
13:44:10|0.37651
13:44:11|0.37638
13:44:12|0.37638
13:44:12|0.37638
13:44:14|0.37638
13:44:15|0.37638
13:44:16|0.37638
13:44:17|0.37601
13:44:18|0.37612
13:44:19|0.37601
13:44:20|0.376
13:44:21|0.376
13:44:22|0.376
13:44:22|0.376
13:44:24|0.37596
13:44:24|0.37596
13:44:25|0.376
13:44:27|0.376
13:44:28|0.37601
13:44:29|0.37601
13:44:30|0.37601
13:44:31|0.37601
13:44:32|0.37601
13:44:33|0.37601
13:44:34|0.37597
13:44:35|0.37597
13:44:36|0.3759
13:44:37|0.37595
13:44:38|0.37596
13:44:39|0.37627
13:44:40|0.37627
13:44:41|0.37642
13:44:42|0.37646
13:44:43|0.37646
13:44:44|0.37646
13:44:45|0.37646
13:44:46|0.37646
13:44:47|0.37646
13:44:48|0.37646
13:44:49|0.37646
13:44:50|0.37633
13:44:51|0.37623
13:44:52|0.37623
13:44:53|0.37623
13:44:54|0.37623
13:44:55|0.37648
13:44:56|0.37648
13:44:57|0.37648
13:44:59|0.37648
13:44:59|0.37648
13:45:00|0.37648
13:45:02|0.37637
13:45:03|0.37623
13:45:05|0.37639
13:45:05|0.37658
13:45:06|0.37658
13:45:07|0.37658
13:45:08|0.37658
13:45:10|0.37665
13:45:11|0.37649
13:45:12|0.37649
13:45:13|0.37656
13:45:14|0.37656
13:45:16|0.37656
13:45:16|0.37638
13:45:17|0.37638
13:45:18|0.3765
13:45:19|0.3765
13:45:20|0.37667
13:45:21|0.37649
13:45:23|0.37649
13:45:23|0.3767
13:45:24|0.3767
13:45:26|0.37682
13:45:26|0.37672
13:45:28|0.37669
13:45:29|0.37656
13:45:30|0.37656
13:45:31|0.37656
13:45:32|0.37657
13:45:33|0.3767
13:45:34|0.37676
13:45:35|0.37676
13:45:36|0.37676
13:45:37|0.37676
13:45:38|0.37691
13:45:39|0.37691
13:45:40|0.37691
13:45:42|0.37674
13:45:42|0.37659
13:45:43|0.37656
13:45:44|0.37656
13:45:45|0.37656
13:45:46|0.3766
13:45:47|0.3766
13:45:48|0.37663
13:45:49|0.37663
13:45:50|0.37663
13:45:51|0.37663
13:45:52|0.37664
13:45:53|0.37664
13:45:54|0.37664
13:45:55|0.37664
13:45:56|0.37664
13:45:58|0.37664
13:45:59|0.37672
13:46:00|0.37677
13:46:01|0.37677
13:46:02|0.37677
13:46:04|0.37677
13:46:05|0.37633
13:46:06|0.37633
13:46:07|0.37636
13:46:08|0.37636
13:46:10|0.37642
13:46:11|0.37642
13:46:13|0.37658
13:46:13|0.37672
13:46:15|0.3767
13:46:16|0.37656
13:46:17|0.37661
13:46:18|0.37678
13:46:19|0.37686
13:46:20|0.37693
13:46:20|0.377
13:46:22|0.37698
13:46:23|0.37698
13:46:24|0.37689
13:46:26|0.37689
13:46:26|0.37689
13:46:27|0.37682
13:46:28|0.37682
13:46:30|0.37699
13:46:30|0.37685
13:46:32|0.37681
13:46:33|0.37681
13:46:34|0.37657
13:46:35|0.37657
13:46:36|0.37663
13:46:37|0.37668
13:46:38|0.37668
13:46:39|0.37681
13:46:40|0.37715
13:46:41|0.37715
13:46:42|0.37715
13:46:43|0.37744
13:46:44|0.37736
13:46:45|0.37725
13:46:46|0.37717
13:46:47|0.37714
13:46:48|0.37701
13:46:49|0.37693
13:46:50|0.37693
13:46:51|0.37649
13:46:52|0.3766
13:46:53|0.3766
13:46:54|0.3766
13:46:55|0.3766
13:46:56|0.37666
13:46:57|0.3767
13:46:58|0.37687
13:46:59|0.37687
13:47:01|0.37677
13:47:03|0.37696
13:47:04|0.37689
13:47:05|0.37736
13:47:06|0.37737
13:47:07|0.37739
13:47:08|0.37749
13:47:09|0.3775
13:47:10|0.37766
13:47:11|0.37753
13:47:13|0.37726
13:47:14|0.37726
13:47:14|0.37717
13:47:16|0.37717
13:47:17|0.37717
13:47:17|0.3771
13:47:19|0.37693
13:47:19|0.37677
13:47:22|0.37661
13:47:23|0.37661
13:47:23|0.37661
13:47:24|0.37661
13:47:26|0.37693
13:47:27|0.37654
13:47:27|0.37654
13:47:29|0.37656
13:47:30|0.37657
13:47:31|0.37653
13:47:32|0.37658
13:47:33|0.37666
13:47:33|0.37679
13:47:35|0.37689
13:47:36|0.37689
13:47:36|0.37689
13:47:37|0.37689
13:47:39|0.37681
13:47:40|0.37661
13:47:41|0.37661
13:47:42|0.37661
13:47:42|0.37674
13:47:43|0.37679
13:47:45|0.37676
13:47:45|0.37673
13:47:46|0.37683
13:47:48|0.37678
13:47:48|0.37677
13:47:50|0.37677
13:47:51|0.37677
13:47:52|0.37698
13:47:52|0.37698
13:47:54|0.37698
13:47:55|0.37705
13:47:56|0.37683
13:47:57|0.37662
13:47:58|0.37662
13:47:59|0.37657
13:48:00|0.37657
13:48:02|0.37654
13:48:02|0.37654
13:48:03|0.37653
13:48:05|0.37653
13:48:06|0.37653
13:48:07|0.37633
13:48:08|0.37638
13:48:09|0.37662
13:48:10|0.37662
13:48:10|0.37682
13:48:12|0.37682
13:48:13|0.37682
13:48:14|0.37682
13:48:15|0.37703
13:48:16|0.37703
13:48:17|0.37703
13:48:18|0.37703
13:48:19|0.37715
13:48:20|0.37715
13:48:21|0.37715
13:48:22|0.37715
13:48:23|0.37715
13:48:24|0.37715
13:48:25|0.37715
13:48:27|0.37712
13:48:27|0.37713
13:48:28|0.37713
13:48:30|0.37713
13:48:30|0.37713
13:48:32|0.37713
13:48:32|0.37713
13:48:33|0.37713
13:48:35|0.37705
13:48:36|0.37705
13:48:37|0.37705
13:48:39|0.37718
13:48:40|0.37718
13:48:41|0.37718
13:48:42|0.37718
13:48:43|0.37718
13:48:43|0.37714
13:48:44|0.37714
13:48:46|0.37712
13:48:46|0.37712
13:48:47|0.37712
13:48:48|0.37712
13:48:50|0.37712
13:48:50|0.37701
13:48:52|0.37666
13:48:53|0.37654
13:48:53|0.37654
13:48:54|0.37654
13:48:55|0.37654
13:48:57|0.37654
13:48:57|0.37654
13:48:59|0.37653
13:48:59|0.37653
13:49:01|0.37653
13:49:02|0.37657
13:49:03|0.37633
13:49:05|0.37633
13:49:06|0.37622
13:49:06|0.37622
13:49:07|0.37622
13:49:08|0.37619
13:49:09|0.37619
13:49:11|0.37619
13:49:11|0.37639
13:49:12|0.37655
13:49:13|0.37651
13:49:14|0.3765
13:49:16|0.37637
13:49:17|0.37637
13:49:17|0.37637
13:49:19|0.37637
13:49:19|0.37637
13:49:20|0.37637
13:49:22|0.37637
13:49:22|0.37645
13:49:24|0.37649
13:49:25|0.37649
13:49:26|0.37649
13:49:26|0.37649
13:49:28|0.37649
13:49:28|0.37649
13:49:31|0.37607
13:49:31|0.37614
13:49:32|0.37614
13:49:34|0.37614
13:49:34|0.37614
13:49:36|0.37614
13:49:36|0.37614
13:49:37|0.37614
13:49:38|0.37636
13:49:40|0.37638
13:49:41|0.37629
13:49:42|0.3761
13:49:43|0.3761
13:49:45|0.3761
13:49:45|0.3761
13:49:46|0.37588
13:49:47|0.37588
13:49:48|0.37588
13:49:49|0.37588
13:49:51|0.37586
13:49:52|0.37586
13:49:53|0.37586
13:49:53|0.37586
13:49:54|0.37586
13:49:55|0.37545
13:49:56|0.37531
13:49:57|0.37538
13:49:58|0.37538
13:50:00|0.37538
13:50:00|0.37509
13:50:01|0.37533
13:50:03|0.37524
13:50:04|0.37524
13:50:05|0.37526
13:50:06|0.37522
13:50:07|0.3753
13:50:08|0.3753
13:50:09|0.3751
13:50:10|0.37509
13:50:11|0.37501
13:50:12|0.37474
13:50:13|0.37477
13:50:14|0.37469
13:50:15|0.37497
13:50:17|0.37506
13:50:17|0.37506
13:50:19|0.37501
13:50:19|0.37501
13:50:20|0.37476
13:50:22|0.3747
13:50:23|0.37468
13:50:24|0.37468
13:50:24|0.37468
13:50:25|0.37478
13:50:26|0.37486
13:50:27|0.37486
13:50:29|0.37475
13:50:30|0.37475
13:50:30|0.3746
13:50:32|0.3746
13:50:33|0.3746
13:50:34|0.3746
13:50:34|0.37435
13:50:36|0.37427
13:50:37|0.37402
13:50:38|0.37404
13:50:39|0.37404
13:50:40|0.37404
13:50:41|0.37405
13:50:42|0.37416
13:50:43|0.37416
13:50:44|0.37416
13:50:45|0.37447
13:50:46|0.37478
13:50:47|0.37474
13:50:48|0.37474
13:50:49|0.37468
13:50:50|0.37468
13:50:51|0.37469
13:50:52|0.37462
13:50:53|0.3745
13:50:54|0.3745
13:50:55|0.3745
13:50:56|0.3745
13:50:57|0.3745
13:50:58|0.3745
13:50:59|0.3745
13:51:00|0.37442
13:51:01|0.37462
13:51:02|0.37498
13:51:03|0.37498
13:51:05|0.37508
13:51:06|0.37502
13:51:06|0.37466
13:51:08|0.37466
13:51:09|0.37466
13:51:10|0.37466
13:51:11|0.37466
13:51:12|0.37466
13:51:13|0.37466
13:51:14|0.37493
13:51:15|0.37503
13:51:16|0.37513
13:51:17|0.37513
13:51:18|0.37513
13:51:19|0.37504
13:51:21|0.37485
13:51:22|0.37465
13:51:23|0.37465
13:51:23|0.37465
13:51:25|0.37465
13:51:26|0.37465
13:51:27|0.37465
13:51:28|0.37465
13:51:29|0.37447
13:51:30|0.37428
13:51:32|0.37413
13:51:33|0.37419
13:51:33|0.37395
13:51:34|0.37395
13:51:36|0.3737
13:51:36|0.3737
13:51:38|0.37367
13:51:38|0.37344
13:51:40|0.37338
13:51:41|0.37326
13:51:41|0.37326
13:51:42|0.37326
13:51:44|0.37326
13:51:44|0.37326
13:51:46|0.37334
13:51:47|0.37334
13:51:48|0.37351
13:51:48|0.37351
13:51:50|0.37352
13:51:50|0.37352
13:51:51|0.37353
13:51:52|0.37353
13:51:54|0.37353
13:51:55|0.37353
13:51:56|0.37381
13:51:57|0.37387
13:51:58|0.37387
13:51:59|0.37387
13:52:01|0.37383
13:52:01|0.37383
13:52:02|0.37394
13:52:03|0.3741
13:52:05|0.3741
13:52:06|0.37408
13:52:06|0.374
13:52:07|0.37401
13:52:09|0.37401
13:52:09|0.37471
13:52:11|0.3744
13:52:12|0.37435
13:52:13|0.37452
13:52:14|0.37427
13:52:15|0.3743
13:52:16|0.37426
13:52:17|0.37426
13:52:18|0.37426
13:52:19|0.37452
13:52:20|0.37471
13:52:22|0.37471
13:52:23|0.37471
13:52:24|0.37448
13:52:24|0.37427
13:52:25|0.37429
13:52:26|0.37429
13:52:27|0.37424
13:52:29|0.37424
13:52:29|0.37424
13:52:30|0.37408
13:52:32|0.37415
13:52:33|0.37415
13:52:34|0.37407
13:52:35|0.37405
13:52:36|0.37405
13:52:37|0.3744
13:52:37|0.3744
13:52:39|0.3744
13:52:39|0.3744
13:52:40|0.37456
13:52:42|0.37456
13:52:42|0.37456
13:52:44|0.37456
13:52:45|0.37456
13:52:46|0.37456
13:52:46|0.37461
13:52:47|0.37461
13:52:48|0.37461
13:52:49|0.37461
13:52:50|0.37461
13:52:52|0.37466
13:52:52|0.37466
13:52:54|0.37466
13:52:55|0.37466
13:52:57|0.3748
13:52:57|0.3748
13:52:59|0.3748
13:52:59|0.3748
13:53:00|0.37476
13:53:01|0.37493
13:53:02|0.37509
13:53:03|0.37502
13:53:04|0.37514
13:53:06|0.3751
13:53:07|0.37514
13:53:08|0.37504
13:53:10|0.37504
13:53:11|0.37504
13:53:12|0.37521
13:53:13|0.37521
13:53:14|0.37504
13:53:15|0.37504
13:53:16|0.37504
13:53:17|0.37506
13:53:18|0.37555
13:53:19|0.37555
13:53:20|0.37547
13:53:21|0.37547
13:53:22|0.37547
13:53:23|0.3755
13:53:24|0.3755
13:53:25|0.37562
13:53:26|0.37562
13:53:27|0.37562
13:53:29|0.37562
13:53:29|0.37562
13:53:31|0.37562
13:53:31|0.37562
13:53:33|0.37562
13:53:33|0.37578
13:53:34|0.3757
13:53:35|0.3757
13:53:36|0.3757
13:53:38|0.3757
13:53:39|0.37584
13:53:40|0.37584
13:53:41|0.37584
13:53:42|0.37584
13:53:43|0.37584
13:53:44|0.37584
13:53:46|0.37584
13:53:47|0.37583
13:53:47|0.37583
13:53:48|0.3759
13:53:49|0.3759
13:53:51|0.37601
13:53:51|0.37601
13:53:53|0.37568
13:53:53|0.37563
13:53:55|0.37558
13:53:56|0.37558
13:53:57|0.37553
13:53:57|0.37546
13:53:58|0.37528
13:53:59|0.37528
13:54:00|0.37528
13:54:02|0.37528
13:54:02|0.37528
13:54:03|0.37516
13:54:04|0.37519
13:54:06|0.37519
13:54:07|0.37519
13:54:08|0.37519
13:54:09|0.37453
13:54:10|0.37453
13:54:11|0.3748
13:54:13|0.3748
13:54:13|0.3748
13:54:15|0.3748
13:54:15|0.3748
13:54:16|0.37475
13:54:17|0.37475
13:54:19|0.37475
13:54:19|0.37448
13:54:21|0.37448
13:54:21|0.37452
13:54:23|0.3746
13:54:24|0.37468
13:54:25|0.37468
13:54:26|0.3748
13:54:27|0.3748
13:54:28|0.3748
13:54:29|0.37498
13:54:30|0.37498
13:54:31|0.37498
13:54:32|0.37498
13:54:33|0.37498
13:54:33|0.37498
13:54:35|0.37498
13:54:36|0.37498
13:54:37|0.37498
13:54:37|0.37508
13:54:39|0.37508
13:54:40|0.37505
13:54:41|0.3752
13:54:41|0.37557
13:54:43|0.37575
13:54:44|0.37548
13:54:45|0.37548
13:54:46|0.37548
13:54:47|0.3754
13:54:49|0.37528
13:54:50|0.37528
13:54:50|0.37528
13:54:51|0.37528
13:54:52|0.37515
13:54:54|0.37515
13:54:54|0.37506
13:54:55|0.37506
13:54:56|0.37506
13:54:57|0.37506
13:54:58|0.37506
13:54:59|0.37506
13:55:01|0.37506
13:55:01|0.37495
13:55:03|0.37495
13:55:03|0.37495
13:55:05|0.37495
13:55:05|0.37495
13:55:06|0.37441
13:55:08|0.37441
13:55:10|0.37445
13:55:12|0.3745
13:55:12|0.37448
13:55:13|0.37448
13:55:15|0.37448
13:55:16|0.37448
13:55:17|0.37448
13:55:17|0.37436
13:55:19|0.37436
13:55:20|0.37467
13:55:22|0.37465
13:55:22|0.37472
13:55:24|0.37472
13:55:24|0.37449
13:55:25|0.37449
13:55:26|0.3745
13:55:28|0.3745
13:55:29|0.3745
13:55:30|0.3745
13:55:30|0.3745
13:55:31|0.3745
13:55:33|0.37456
13:55:34|0.37456
13:55:35|0.37441
13:55:36|0.37441
13:55:37|0.3746
13:55:38|0.3746
13:55:38|0.37463
13:55:40|0.37463
13:55:41|0.37464
13:55:42|0.3747
13:55:43|0.3747
13:55:44|0.3747
13:55:45|0.37487
13:55:46|0.37487
13:55:47|0.37487
13:55:48|0.37487
13:55:49|0.375
13:55:50|0.375
13:55:51|0.375
13:55:52|0.3749
13:55:53|0.3749
13:55:54|0.3749
13:55:55|0.3749
13:55:56|0.3749
13:55:57|0.3749
13:55:58|0.3749
13:55:59|0.3749
13:56:03|0.37464
13:56:03|0.3745
13:56:04|0.3745
13:56:06|0.3745
13:56:07|0.37434
13:56:08|0.37414
13:56:09|0.37413
13:56:10|0.37413
13:56:11|0.3743
13:56:12|0.3743
13:56:13|0.37406
13:56:14|0.3742
13:56:15|0.37438
13:56:17|0.37464
13:56:17|0.3748
13:56:18|0.3748
13:56:20|0.3748
13:56:20|0.37469
13:56:22|0.37476
13:56:23|0.37475
13:56:25|0.37475
13:56:26|0.37495
13:56:26|0.37495
13:56:28|0.37501
13:56:29|0.37501
13:56:30|0.37531
13:56:30|0.37544
13:56:32|0.3753
13:56:33|0.3753
13:56:34|0.37542
13:56:35|0.37542
13:56:36|0.37542
13:56:37|0.37563
13:56:37|0.37566
13:56:39|0.37566
13:56:39|0.37566
13:56:40|0.37551
13:56:41|0.37548
13:56:43|0.37558
13:56:43|0.3756
13:56:45|0.3756
13:56:46|0.3756
13:56:46|0.37566
13:56:48|0.37566
13:56:49|0.3758
13:56:50|0.37577
13:56:51|0.37564
13:56:51|0.37564
13:56:53|0.37562
13:56:54|0.37548
13:56:54|0.37548
13:56:56|0.37548
13:56:57|0.37548
13:56:58|0.37548
13:56:59|0.37548
13:57:00|0.37548
13:57:01|0.37554
13:57:02|0.37554
13:57:03|0.37554
13:57:04|0.37554
13:57:05|0.37554
13:57:06|0.37554
13:57:07|0.37554
13:57:08|0.37554
13:57:09|0.37554
13:57:11|0.37548
13:57:12|0.37548
13:57:14|0.37548
13:57:14|0.37548
13:57:15|0.37548
13:57:16|0.37548
13:57:18|0.37558
13:57:18|0.37558
13:57:20|0.37549
13:57:22|0.37568
13:57:22|0.37568
13:57:23|0.3757
13:57:25|0.3757
13:57:25|0.3757
13:57:27|0.3757
13:57:27|0.3757
13:57:28|0.3757
13:57:30|0.37542
13:57:31|0.37542
13:57:31|0.37536
13:57:33|0.37536
13:57:34|0.37536
13:57:35|0.3752
13:57:36|0.37516
13:57:36|0.37516
13:57:38|0.37524
13:57:39|0.37524
13:57:40|0.37524
13:57:41|0.37512
13:57:42|0.37512
13:57:43|0.37496
13:57:44|0.37496
13:57:45|0.37496
13:57:46|0.37527
13:57:47|0.37535
13:57:48|0.37535
13:57:49|0.37516
13:57:50|0.37516
13:57:51|0.37522
13:57:53|0.37522
13:57:54|0.37522
13:57:55|0.37518
13:57:55|0.37518
13:57:56|0.37503
13:57:57|0.37503
13:57:59|0.37505
13:58:00|0.37505
13:58:01|0.37505
13:58:02|0.37519
13:58:02|0.37533
13:58:03|0.37542
13:58:04|0.3755
13:58:05|0.37555
13:58:07|0.37555
13:58:08|0.37567
13:58:08|0.37544
13:58:09|0.3754
13:58:10|0.37541
13:58:11|0.37541
13:58:12|0.37541
13:58:14|0.37554
13:58:15|0.37548
13:58:16|0.37541
13:58:17|0.37541
13:58:18|0.37541
13:58:19|0.37541
13:58:21|0.37552
13:58:22|0.37547
13:58:23|0.37547
13:58:23|0.37547
13:58:25|0.37541
13:58:26|0.37541
13:58:27|0.3756
13:58:28|0.3756
13:58:29|0.3756
13:58:30|0.3756
13:58:31|0.3756
13:58:32|0.3756
13:58:33|0.3756
13:58:34|0.37549
13:58:35|0.37549
13:58:36|0.37549
13:58:37|0.37549
13:58:38|0.37549
13:58:39|0.37549
13:58:40|0.37549
13:58:41|0.37549
13:58:42|0.37549
13:58:43|0.37552
13:58:44|0.37552
13:58:45|0.37552
13:58:46|0.37552
13:58:48|0.37552
13:58:49|0.37552
13:58:49|0.37552
13:58:50|0.37552
13:58:51|0.37524
13:58:53|0.37524
13:58:53|0.37524
13:58:55|0.37524
13:58:55|0.37524
13:58:56|0.37524
13:58:57|0.37524
13:58:58|0.37524
13:59:00|0.37524
13:59:01|0.37524
13:59:01|0.37524
13:59:03|0.37506
13:59:04|0.37506
13:59:04|0.37506
13:59:05|0.37506
13:59:07|0.37506
13:59:07|0.3751
13:59:08|0.37505
13:59:10|0.37509
13:59:11|0.37509
13:59:12|0.37509
13:59:14|0.37509
13:59:14|0.37509
13:59:16|0.37509
13:59:17|0.37509
13:59:18|0.37509
13:59:19|0.37509
13:59:20|0.37509
13:59:21|0.37509
13:59:22|0.37509
13:59:23|0.37509
13:59:24|0.37524
13:59:25|0.37536
13:59:26|0.37536
13:59:27|0.37536
13:59:28|0.37543
13:59:29|0.37551
13:59:30|0.37537
13:59:31|0.37514
13:59:32|0.37514
13:59:33|0.37514
13:59:34|0.37514
13:59:35|0.37514
13:59:36|0.37514
13:59:38|0.37514
13:59:40|0.37514
13:59:40|0.37514
13:59:41|0.37514
13:59:43|0.37514
13:59:43|0.3753
13:59:45|0.3753
13:59:46|0.3753
13:59:46|0.3753
13:59:47|0.3753
13:59:48|0.3753
13:59:49|0.3753
13:59:50|0.3753
13:59:51|0.3753
13:59:52|0.3753
13:59:53|0.3753
13:59:54|0.3753
13:59:55|0.3753
13:59:56|0.3753
13:59:57|0.3753
13:59:58|0.3753
13:59:59|0.3753
14:00:01|0.37529
14:00:01|0.37529
14:00:03|0.37529
14:00:03|0.37529
14:00:04|0.37544
14:00:06|0.37544
14:00:07|0.37518
14:00:08|0.37518
14:00:08|0.37534
14:00:10|0.37536
14:00:10|0.37531
14:00:11|0.37535
14:00:12|0.37535
14:00:14|0.37535
14:00:15|0.37535
14:00:17|0.37535
14:00:17|0.37528
14:00:19|0.37528
14:00:19|0.37528
14:00:21|0.37528
14:00:22|0.37528
14:00:22|0.37526
14:00:23|0.3751
14:00:25|0.37476
14:00:26|0.37476
14:00:27|0.37476
14:00:29|0.37476
14:00:30|0.37476
14:00:30|0.37476
14:00:31|0.37476
14:00:32|0.37476
14:00:33|0.37476
14:00:35|0.37476
14:00:35|0.37476
14:00:36|0.37476
14:00:37|0.37403
14:00:38|0.37403
14:00:39|0.37408
14:00:41|0.37408
14:00:42|0.37408
14:00:42|0.37482
14:00:43|0.37428
14:00:45|0.37431
14:00:45|0.37401
14:00:47|0.37401
14:00:47|0.37401
14:00:48|0.37402
14:00:49|0.37432
14:00:50|0.37432
14:00:52|0.37408
14:00:52|0.37411
14:00:53|0.37411
14:00:54|0.37352
14:00:56|0.37354
14:00:56|0.37352
14:00:58|0.37352
14:00:59|0.37375
14:00:59|0.37358
14:01:01|0.37345
14:01:01|0.37328
14:01:02|0.37307
14:01:03|0.37317
14:01:05|0.37335
14:01:05|0.37334
14:01:07|0.37334
14:01:07|0.37326
14:01:09|0.37326
14:01:10|0.37326
14:01:11|0.37326
14:01:11|0.37346
14:01:13|0.37346
14:01:14|0.37367
14:01:15|0.37371
14:01:17|0.37371
14:01:18|0.37396
14:01:18|0.374
14:01:20|0.37374
14:01:21|0.37362
14:01:22|0.37362
14:01:23|0.37366
14:01:24|0.37353
14:01:25|0.3736
14:01:26|0.37371
14:01:27|0.37406
14:01:29|0.37406
14:01:29|0.37406
14:01:31|0.37398
14:01:32|0.3737
14:01:33|0.37358
14:01:34|0.3735
14:01:35|0.37334
14:01:36|0.37344
14:01:37|0.37344
14:01:38|0.37344
14:01:39|0.37344
14:01:40|0.37344
14:01:41|0.37344
14:01:42|0.3733
14:01:43|0.37343
14:01:44|0.37343
14:01:45|0.37378
14:01:46|0.37371
14:01:47|0.37382
14:01:48|0.37382
14:01:49|0.37382
14:01:50|0.37415
14:01:51|0.37396
14:01:53|0.37396
14:01:54|0.37396
14:01:54|0.37366
14:01:56|0.37353
14:01:57|0.37353
14:01:57|0.37353
14:01:58|0.37363
14:01:59|0.37363
14:02:01|0.37363
14:02:01|0.37363
14:02:02|0.37354
14:02:04|0.37342
14:02:05|0.37342
14:02:05|0.37342
14:02:06|0.37342
14:02:07|0.37342
14:02:08|0.37342
14:02:09|0.37342
14:02:10|0.37349
14:02:11|0.37358
14:02:12|0.37354
14:02:13|0.37354
14:02:14|0.37355
14:02:17|0.37355
14:02:18|0.37355
14:02:18|0.37393
14:02:19|0.37393
14:02:21|0.37393
14:02:22|0.37394
14:02:23|0.37366
14:02:24|0.3735
14:02:25|0.3735
14:02:27|0.3735
14:02:28|0.3735
14:02:28|0.37368
14:02:29|0.37368
14:02:31|0.37358
14:02:31|0.3738
14:02:32|0.3738
14:02:33|0.37362
14:02:35|0.37349
14:02:36|0.37349
14:02:37|0.37347
14:02:39|0.37347
14:02:39|0.37347
14:02:40|0.37331
14:02:42|0.37331
14:02:42|0.37313
14:02:44|0.37313
14:02:45|0.37313
14:02:46|0.37313
14:02:47|0.37308
14:02:48|0.37308
14:02:49|0.373
14:02:50|0.373
14:02:51|0.37235
14:02:52|0.37253
14:02:53|0.37234
14:02:54|0.37246
14:02:55|0.37244
14:02:56|0.37244
14:02:57|0.37244
14:02:58|0.37233
14:03:00|0.37229
14:03:00|0.37216
14:03:02|0.37217
14:03:02|0.37188
14:03:03|0.37181
14:03:04|0.37185
14:03:05|0.37202
14:03:06|0.37202
14:03:07|0.3721
14:03:08|0.37202
14:03:10|0.37202
14:03:10|0.37168
14:03:12|0.37168
14:03:12|0.37148
14:03:13|0.37129
14:03:15|0.37129
14:03:15|0.37129
14:03:16|0.37149
14:03:17|0.37149
14:03:18|0.37146
14:03:20|0.37178
14:03:21|0.37141
14:03:21|0.37141
14:03:22|0.37141
14:03:23|0.37132
14:03:24|0.3712
14:03:26|0.3712
14:03:27|0.3712
14:03:27|0.37122
14:03:29|0.37122
14:03:30|0.37136
14:03:31|0.37138
14:03:31|0.37138
14:03:33|0.37139
14:03:34|0.37138
14:03:35|0.37138
14:03:36|0.37138
14:03:37|0.37138
14:03:38|0.37154
14:03:39|0.37146
14:03:40|0.37157
14:03:41|0.37178
14:03:42|0.37169
14:03:43|0.37169
14:03:44|0.37161
14:03:45|0.37161
14:03:47|0.37161
14:03:47|0.37161
14:03:48|0.37161
14:03:49|0.37159
14:03:51|0.37158
14:03:52|0.37164
14:03:52|0.37149
14:03:53|0.37164
14:03:55|0.37151
14:03:56|0.37151
14:03:56|0.37151
14:03:57|0.37154
14:03:59|0.37144
14:04:00|0.37144
14:04:01|0.37127
14:04:02|0.37114
14:04:03|0.37116
14:04:04|0.37164
14:04:05|0.37164
14:04:06|0.37164
14:04:07|0.37161
14:04:09|0.37151
14:04:09|0.37125
14:04:10|0.37125
14:04:11|0.37125
14:04:13|0.37109
14:04:13|0.37109
14:04:14|0.371
14:04:15|0.37093
14:04:17|0.37093
14:04:18|0.37107
14:04:19|0.37102
14:04:20|0.37118
14:04:21|0.37118
14:04:23|0.37118
14:04:23|0.37125
14:04:25|0.37128
14:04:26|0.37128
14:04:26|0.37128
14:04:28|0.37128
14:04:28|0.37128
14:04:30|0.37128
14:04:31|0.37096
14:04:32|0.37096
14:04:34|0.3709
14:04:35|0.3709
14:04:35|0.3708
14:04:36|0.3708
14:04:37|0.3708
14:04:40|0.37055
14:04:41|0.37057
14:04:41|0.3705
14:04:42|0.3707
14:04:43|0.3707
14:04:44|0.37074
14:04:45|0.37058
14:04:46|0.37058
14:04:47|0.37058
14:04:48|0.37098
14:04:49|0.37034
14:04:50|0.37075
14:04:51|0.37075
14:04:52|0.37105
14:04:54|0.37105
14:04:54|0.37105
14:04:55|0.37105
14:04:57|0.37113
14:04:58|0.37121
14:04:59|0.37122
14:05:00|0.371
14:05:01|0.37087
14:05:02|0.37088
14:05:03|0.37088
14:05:04|0.37113
14:05:05|0.37116
14:05:06|0.37116
14:05:06|0.37116
14:05:08|0.37104
14:05:09|0.37057
14:05:10|0.37056
14:05:11|0.37056
14:05:12|0.37036
14:05:13|0.37036
14:05:14|0.37017
14:05:15|0.37017
14:05:16|0.37017
14:05:17|0.37017
14:05:18|0.37035
14:05:20|0.37016
14:05:20|0.36987
14:05:21|0.36971
14:05:23|0.36968
14:05:24|0.36964
14:05:25|0.37002
14:05:27|0.37004
14:05:28|0.37003
14:05:28|0.37003
14:05:29|0.36996
14:05:31|0.36996
14:05:31|0.37003
14:05:33|0.36998
14:05:34|0.36998
14:05:35|0.36972
14:05:36|0.36967
14:05:37|0.36967
14:05:38|0.36972
14:05:39|0.36972
14:05:40|0.36976
14:05:42|0.3698
14:05:42|0.3697
14:05:44|0.36972
14:05:44|0.36987
14:05:45|0.36993
14:05:46|0.36993
14:05:48|0.36995
14:05:49|0.36995
14:05:49|0.36961
14:05:50|0.36961
14:05:52|0.3696
14:05:52|0.36942
14:05:54|0.36947
14:05:55|0.36954
14:05:55|0.36954
14:05:57|0.36959
14:05:58|0.36971
14:05:58|0.3698
14:06:00|0.36993
14:06:01|0.36988
14:06:02|0.3702
14:06:03|0.37036
14:06:04|0.37029
14:06:05|0.37028
14:06:06|0.3702
14:06:07|0.37036
14:06:08|0.37036
14:06:09|0.37014
14:06:10|0.37014
14:06:11|0.36978
14:06:12|0.36984
14:06:13|0.36957
14:06:14|0.36965
14:06:15|0.36965
14:06:16|0.36968
14:06:17|0.36972
14:06:18|0.36982
14:06:20|0.36932
14:06:21|0.36927
14:06:23|0.36906
14:06:24|0.36889
14:06:25|0.36897
14:06:25|0.369
14:06:27|0.369
14:06:28|0.369
14:06:29|0.369
14:06:30|0.36889
14:06:31|0.3688
14:06:32|0.3688
14:06:32|0.36855
14:06:34|0.36841
14:06:35|0.36844
14:06:36|0.36822
14:06:36|0.36811
14:06:38|0.36813
14:06:39|0.3681
14:06:40|0.36841
14:06:41|0.36821
14:06:42|0.36808
14:06:43|0.36808
14:06:44|0.3681
14:06:45|0.36816
14:06:46|0.36807
14:06:47|0.3678
14:06:48|0.36784
14:06:49|0.36802
14:06:50|0.36803
14:06:51|0.36716
14:06:52|0.36722
14:06:53|0.36736
14:06:54|0.36747
14:06:55|0.36745
14:06:56|0.36756
14:06:57|0.36752
14:06:58|0.36752
14:06:59|0.36766
14:07:00|0.36751
14:07:01|0.36797
14:07:02|0.36802
14:07:03|0.36802
14:07:04|0.36841
14:07:05|0.36855
14:07:06|0.36952
14:07:07|0.36896
14:07:08|0.369
14:07:09|0.36858
14:07:11|0.36836
14:07:11|0.36813
14:07:12|0.36803
14:07:13|0.36839
14:07:15|0.36841
14:07:15|0.36792
14:07:16|0.36831
14:07:17|0.3685
14:07:18|0.36887
14:07:19|0.36887
14:07:21|0.36903
14:07:22|0.36933
14:07:23|0.36907
14:07:24|0.36907
14:07:25|0.36876
14:07:26|0.36881
14:07:27|0.36877
14:07:29|0.36893
14:07:29|0.36882
14:07:30|0.36902
14:07:32|0.36902
14:07:33|0.3686
14:07:33|0.36875
14:07:34|0.36887
14:07:35|0.36895
14:07:36|0.36907
14:07:38|0.36905
14:07:39|0.36905
14:07:39|0.36905
14:07:41|0.36905
14:07:41|0.36906
14:07:42|0.36927
14:07:43|0.36927
14:07:44|0.36939
14:07:45|0.36947
14:07:47|0.36972
14:07:47|0.36958
14:07:48|0.36952
14:07:49|0.36954
14:07:50|0.36963
14:07:52|0.36972
14:07:53|0.36993
14:07:54|0.36995
14:07:55|0.3697
14:07:56|0.36981
14:07:57|0.36981
14:07:58|0.36981
14:07:59|0.37016
14:08:00|0.37026
14:08:02|0.37044
14:08:02|0.37057
14:08:03|0.37062
14:08:04|0.37026
14:08:05|0.37002
14:08:06|0.36972
14:08:07|0.36934
14:08:09|0.36923
14:08:10|0.36893
14:08:11|0.36924
14:08:12|0.36959
14:08:13|0.36937
14:08:14|0.36977
14:08:15|0.36981
14:08:16|0.36988
14:08:18|0.37004
14:08:18|0.37027
14:08:19|0.37027
14:08:21|0.37064
14:08:22|0.37068
14:08:23|0.3708
14:08:24|0.37104
14:08:25|0.37107
14:08:26|0.3711
14:08:27|0.37166
14:08:28|0.3714
14:08:29|0.37134
14:08:30|0.37122
14:08:31|0.37094
14:08:33|0.37094
14:08:33|0.37094
14:08:35|0.37091
14:08:36|0.37091
14:08:36|0.3712
14:08:37|0.37122
14:08:39|0.37145
14:08:41|0.37136
14:08:41|0.37143
14:08:43|0.37143
14:08:44|0.37122
14:08:45|0.37122
14:08:45|0.37137
14:08:46|0.37137
14:08:47|0.37137
14:08:49|0.37107
14:08:49|0.3712
14:08:50|0.3712
14:08:52|0.37145
14:08:52|0.37145
14:08:53|0.37181
14:08:55|0.37117
14:08:55|0.37165
14:08:56|0.37135
14:08:57|0.37135
14:08:58|0.37193
14:09:00|0.37193
14:09:01|0.37166
14:09:02|0.37158
14:09:03|0.37166
14:09:04|0.3713
14:09:06|0.3713
14:09:06|0.37139
14:09:07|0.37147
14:09:08|0.37147
14:09:09|0.37128
14:09:10|0.37128
14:09:11|0.37128
14:09:12|0.37139
14:09:13|0.37139
14:09:14|0.3716
14:09:15|0.37167
14:09:16|0.37167
14:09:18|0.37167
14:09:18|0.37183
14:09:20|0.37183
14:09:20|0.37162
14:09:22|0.37144
14:09:22|0.37144
14:09:25|0.3712
14:09:26|0.37117
14:09:27|0.37124
14:09:28|0.37136
14:09:29|0.37136
14:09:31|0.37136
14:09:32|0.37165
14:09:33|0.37134
14:09:34|0.37167
14:09:35|0.37167
14:09:35|0.37167
14:09:37|0.37136
14:09:38|0.37138
14:09:39|0.37126
14:09:40|0.37125
14:09:41|0.37125
14:09:42|0.37102
14:09:43|0.37144
14:09:43|0.37146
14:09:45|0.37166
14:09:46|0.37166
14:09:46|0.37188
14:09:47|0.37198
14:09:49|0.37196
14:09:50|0.37204
14:09:51|0.3721
14:09:51|0.3719
14:09:53|0.3719
14:09:54|0.3719
14:09:55|0.37202
14:09:56|0.37202
14:09:57|0.37218
14:09:58|0.372
14:10:00|0.37202
14:10:00|0.37218
14:10:02|0.3718
14:10:03|0.37163
14:10:03|0.3714
14:10:06|0.3713
14:10:06|0.3713
14:10:07|0.37126
14:10:08|0.37122
14:10:09|0.37122
14:10:11|0.371
14:10:11|0.37104
14:10:12|0.37104
14:10:14|0.3712
14:10:14|0.37126
14:10:15|0.37138
14:10:17|0.37147
14:10:17|0.37118
14:10:18|0.37141
14:10:20|0.37147
14:10:21|0.37138
14:10:22|0.37134
14:10:23|0.37134
14:10:25|0.37147
14:10:26|0.37153
14:10:28|0.3711
14:10:28|0.37106
14:10:30|0.37106
14:10:31|0.37106
14:10:32|0.37153
14:10:33|0.37154
14:10:34|0.37178
14:10:35|0.37178
14:10:36|0.37169
14:10:37|0.37169
14:10:38|0.37163
14:10:39|0.37149
14:10:40|0.37149
14:10:41|0.37159
14:10:42|0.37159
14:10:43|0.37171
14:10:44|0.37161
14:10:46|0.37161
14:10:46|0.37142
14:10:48|0.37133
14:10:49|0.37155
14:10:49|0.37155
14:10:50|0.37155
14:10:51|0.37155
14:10:52|0.37155
14:10:53|0.37165
14:10:54|0.37153
14:10:56|0.37168
14:10:57|0.37168
14:10:57|0.37168
14:10:59|0.37186
14:10:59|0.37162
14:11:01|0.37158
14:11:02|0.37154
14:11:03|0.37134
14:11:04|0.37134
14:11:05|0.37134
14:11:06|0.37125
14:11:07|0.37125
14:11:08|0.37125
14:11:09|0.371
14:11:10|0.37124
14:11:12|0.371
14:11:12|0.371
14:11:13|0.37112
14:11:14|0.371
14:11:15|0.37108
14:11:16|0.37108
14:11:18|0.371
14:11:19|0.37101
14:11:20|0.37096
14:11:20|0.37098
14:11:22|0.37106
14:11:22|0.37108
14:11:24|0.37108
14:11:26|0.37092
14:11:27|0.37092
14:11:28|0.37108
14:11:30|0.37097
14:11:31|0.37097
14:11:32|0.37092
14:11:32|0.37092
14:11:34|0.37092
14:11:35|0.37091
14:11:36|0.37104
14:11:37|0.37103
14:11:38|0.37091
14:11:39|0.37092
14:11:40|0.37091
14:11:41|0.37096
14:11:42|0.37112
14:11:43|0.37106
14:11:44|0.37106
14:11:46|0.37093
14:11:46|0.37112
14:11:47|0.37112
14:11:48|0.3712
14:11:50|0.37127
14:11:52|0.37128
14:11:53|0.37137
14:11:53|0.37137
14:11:54|0.37106
14:11:55|0.37106
14:11:56|0.37131
14:11:58|0.37132
14:11:58|0.37123
14:12:00|0.3712
14:12:00|0.37117
14:12:01|0.37122
14:12:02|0.37122
14:12:03|0.37111
14:12:04|0.37102
14:12:05|0.37093
14:12:06|0.37096
14:12:07|0.37097
14:12:08|0.37098
14:12:09|0.37098
14:12:10|0.37108
14:12:12|0.37098
14:12:12|0.37098
14:12:13|0.37106
14:12:15|0.37097
14:12:15|0.37094
14:12:16|0.37095
14:12:17|0.37092
14:12:18|0.37124
14:12:20|0.37091
14:12:20|0.3711
14:12:21|0.37092
14:12:22|0.37091
14:12:23|0.37091
14:12:25|0.37092
14:12:27|0.37091
14:12:29|0.37107
14:12:30|0.37094
14:12:31|0.37091
14:12:31|0.37084
14:12:33|0.37095
14:12:33|0.37095
14:12:35|0.37095
14:12:35|0.37084
14:12:36|0.3707
14:12:38|0.37076
14:12:39|0.37062
14:12:39|0.37035
14:12:40|0.37035
14:12:41|0.37017
14:12:43|0.37011
14:12:43|0.37012
14:12:45|0.37002
14:12:45|0.3702
14:12:46|0.36968
14:12:47|0.36968
14:12:48|0.36988
14:12:50|0.36982
14:12:50|0.36979
14:12:52|0.36984
14:12:53|0.36993
14:12:53|0.36993
14:12:54|0.3699
14:12:55|0.3699
14:12:57|0.37
14:12:58|0.37028
14:12:59|0.37048
14:13:00|0.37052
14:13:01|0.37075
14:13:02|0.37075
14:13:03|0.37066
14:13:04|0.37042
14:13:05|0.37042
14:13:06|0.37014
14:13:07|0.37018
14:13:08|0.37001
14:13:09|0.36976
14:13:10|0.36973
14:13:11|0.36976
14:13:12|0.36984
14:13:13|0.37012
14:13:14|0.37013
14:13:15|0.37014
14:13:16|0.37021
14:13:17|0.37021
14:13:19|0.37008
14:13:19|0.37008
14:13:21|0.37008
14:13:21|0.37012
14:13:22|0.37012
14:13:23|0.3701
14:13:24|0.37
14:13:26|0.36996
14:13:26|0.36996
14:13:28|0.36996
14:13:29|0.36996
14:13:30|0.37008
14:13:31|0.37012
14:13:33|0.3702
14:13:34|0.37026
14:13:34|0.37026
14:13:36|0.37046
14:13:37|0.37046
14:13:38|0.37049
14:13:39|0.37084
14:13:40|0.37084
14:13:41|0.37084
14:13:42|0.37082
14:13:43|0.37074
14:13:44|0.37058
14:13:46|0.37054
14:13:47|0.37075
14:13:47|0.37075
14:13:49|0.37075
14:13:49|0.37066
14:13:51|0.37046
14:13:52|0.37035
14:13:53|0.37035
14:13:54|0.37036
14:13:54|0.3704
14:13:56|0.37035
14:13:57|0.37035
14:13:58|0.37036
14:13:59|0.37036
14:14:00|0.37026
14:14:01|0.37032
14:14:02|0.37034
14:14:03|0.3703
14:14:04|0.3703
14:14:05|0.37067
14:14:06|0.37067
14:14:07|0.37087
14:14:08|0.37087
14:14:09|0.37094
14:14:10|0.37109
14:14:11|0.37109
14:14:12|0.37109
14:14:13|0.37106
14:14:14|0.37094
14:14:15|0.37094
14:14:16|0.37087
14:14:17|0.37087
14:14:18|0.37087
14:14:20|0.37087
14:14:20|0.37118
14:14:21|0.37118
14:14:22|0.37118
14:14:24|0.3711
14:14:24|0.37094
14:14:25|0.3707
14:14:26|0.37058
14:14:28|0.37046
14:14:29|0.37046
14:14:30|0.37022
14:14:31|0.37014
14:14:32|0.37002
14:14:33|0.37006
14:14:34|0.3699
14:14:35|0.36996
14:14:36|0.37004
14:14:37|0.37004
14:14:38|0.37006
14:14:39|0.37006
14:14:41|0.37026
14:14:42|0.37026
14:14:43|0.3701
14:14:43|0.3701
14:14:44|0.3701
14:14:46|0.37036
14:14:47|0.3701
14:14:48|0.37
14:14:49|0.36996
14:14:50|0.36994
14:14:51|0.36994
14:14:52|0.36998
14:14:53|0.37014
14:14:54|0.37014
14:14:55|0.37014
14:14:56|0.37021
14:14:57|0.37021
14:14:58|0.37012
14:14:59|0.37002
14:15:00|0.37002
14:15:01|0.36988
14:15:02|0.36988
14:15:03|0.36981
14:15:04|0.36984
14:15:05|0.37012
14:15:06|0.37018
14:15:07|0.37018
14:15:08|0.37004
14:15:09|0.37006
14:15:10|0.37014
14:15:11|0.37036
14:15:12|0.37036
14:15:13|0.37046
14:15:14|0.37058
14:15:15|0.37069
14:15:16|0.37069
14:15:17|0.37066
14:15:19|0.37054
14:15:19|0.37069
14:15:20|0.37062
14:15:21|0.37062
14:15:22|0.37058
14:15:23|0.37058
14:15:24|0.37058
14:15:25|0.37058
14:15:26|0.3703
14:15:27|0.3703
14:15:28|0.37047
14:15:31|0.3706
14:15:31|0.37038
14:15:33|0.37011
14:15:34|0.36994
14:15:35|0.3697
14:15:36|0.3697
14:15:37|0.36954
14:15:38|0.36954
14:15:38|0.3693
14:15:39|0.36916
14:15:41|0.36916
14:15:42|0.36916
14:15:43|0.36919
14:15:44|0.36936
14:15:45|0.36936
14:15:46|0.36936
14:15:47|0.36956
14:15:48|0.36934
14:15:49|0.3694
14:15:50|0.3696
14:15:51|0.3696
14:15:52|0.3696
14:15:54|0.36957
14:15:54|0.36957
14:15:55|0.36957
14:15:56|0.36957
14:15:57|0.36942
14:15:58|0.36938
14:16:00|0.36938
14:16:00|0.36939
14:16:02|0.36944
14:16:03|0.36929
14:16:03|0.36945
14:16:04|0.36945
14:16:06|0.36952
14:16:06|0.36962
14:16:07|0.36984
14:16:08|0.36954
14:16:09|0.36944
14:16:10|0.3693
14:16:12|0.36914
14:16:13|0.36914
14:16:14|0.36911
14:16:15|0.36881
14:16:16|0.36842
14:16:17|0.36837
14:16:18|0.36837
14:16:19|0.36821
14:16:20|0.36815
14:16:21|0.36795
14:16:22|0.36794
14:16:23|0.36782
14:16:24|0.36802
14:16:25|0.36774
14:16:26|0.36774
14:16:27|0.36762
14:16:28|0.3676
14:16:29|0.3676
14:16:30|0.3676
14:16:31|0.36758
14:16:32|0.36758
14:16:33|0.36737
14:16:35|0.36706
14:16:36|0.367
14:16:36|0.36718
14:16:38|0.36691
14:16:38|0.36716
14:16:40|0.36727
14:16:41|0.36727
14:16:42|0.36726
14:16:43|0.36744
14:16:44|0.36723
14:16:45|0.36723
14:16:45|0.36711
14:16:47|0.36711
14:16:48|0.36712
14:16:49|0.36712
14:16:50|0.36715
14:16:52|0.36715
14:16:52|0.36683
14:16:53|0.36763
14:16:54|0.3675
14:16:55|0.3675
14:16:57|0.3675
14:16:58|0.3675
14:16:59|0.36759
14:17:00|0.36768
14:17:00|0.3678
14:17:01|0.36763
14:17:02|0.36801
14:17:04|0.36794
14:17:04|0.36786
14:17:06|0.36812
14:17:07|0.36835
14:17:08|0.36835
14:17:08|0.36835
14:17:09|0.3675
14:17:11|0.3675
14:17:11|0.36745
14:17:13|0.36725
14:17:13|0.36724
14:17:14|0.36724
14:17:15|0.36725
14:17:16|0.36725
14:17:18|0.36715
14:17:19|0.36737
14:17:20|0.36774
14:17:21|0.36774
14:17:22|0.36753
14:17:23|0.3675
14:17:24|0.36748
14:17:25|0.36752
14:17:26|0.36752
14:17:27|0.36772
14:17:28|0.36788
14:17:29|0.36781
14:17:31|0.36769
14:17:32|0.36802
14:17:33|0.36802
14:17:34|0.36807
14:17:35|0.36781
14:17:36|0.36781
14:17:37|0.36781
14:17:37|0.36761
14:17:39|0.36753
14:17:40|0.36753
14:17:41|0.36753
14:17:42|0.36763
14:17:43|0.36772
14:17:44|0.36784
14:17:46|0.36784
14:17:46|0.36784
14:17:47|0.36761
14:17:48|0.36761
14:17:49|0.36761
14:17:50|0.36741
14:17:51|0.36741
14:17:52|0.36736
14:17:54|0.36727
14:17:54|0.36738
14:17:55|0.36736
14:17:56|0.36736
14:17:58|0.3673
14:17:58|0.36731
14:18:00|0.36727
14:18:00|0.36724
14:18:01|0.36718
14:18:03|0.36716
14:18:04|0.36736
14:18:04|0.36716
14:18:06|0.36716
14:18:07|0.36701
14:18:07|0.3668
14:18:09|0.3668
14:18:09|0.36647
14:18:10|0.36627
14:18:12|0.36585
14:18:13|0.36582
14:18:14|0.36413
14:18:15|0.36518
14:18:16|0.3649
14:18:17|0.36568
14:18:18|0.36527
14:18:19|0.36507
14:18:20|0.36519
14:18:21|0.36526
14:18:22|0.36501
14:18:23|0.3647
14:18:25|0.36436
14:18:25|0.36388
14:18:26|0.36385
14:18:27|0.36382
14:18:29|0.3649
14:18:30|0.36452
14:18:30|0.36464
14:18:31|0.3643
14:18:33|0.36426
14:18:34|0.36464
14:18:35|0.36448
14:18:36|0.36464
14:18:37|0.3642
14:18:38|0.3644
14:18:39|0.36468
14:18:40|0.36446
14:18:42|0.36477
14:18:43|0.36482
14:18:44|0.36482
14:18:44|0.36496
14:18:46|0.36494
14:18:47|0.36456
14:18:48|0.36471
14:18:48|0.36508
14:18:50|0.36532
14:18:51|0.36496
14:18:52|0.36472
14:18:53|0.36464
14:18:54|0.3645
14:18:55|0.36444
14:18:56|0.36387
14:18:58|0.36369
14:18:58|0.36416
14:19:00|0.36398
14:19:01|0.36416
14:19:01|0.36408
14:19:02|0.3644
14:19:03|0.36416
14:19:05|0.36404
14:19:06|0.36376
14:19:06|0.3633
14:19:07|0.36384
14:19:08|0.3631
14:19:10|0.36354
14:19:10|0.36316
14:19:11|0.36303
14:19:12|0.36284
14:19:14|0.36303
14:19:14|0.36185
14:19:15|0.36209
14:19:17|0.3628
14:19:18|0.36298
14:19:19|0.36342
14:19:19|0.36321
14:19:21|0.36335
14:19:22|0.363
14:19:23|0.36316
14:19:23|0.36271
14:19:25|0.36328
14:19:26|0.36318
14:19:27|0.36326
14:19:28|0.36287
14:19:29|0.36281
14:19:31|0.36356
14:19:31|0.36386
14:19:33|0.36361
14:19:35|0.36327
14:19:36|0.36315
14:19:36|0.36333
14:19:38|0.36349
14:19:39|0.36403
14:19:40|0.36403
14:19:41|0.36397
14:19:42|0.36427
14:19:43|0.36488
14:19:44|0.36428
14:19:45|0.36421
14:19:46|0.36398
14:19:47|0.36454
14:19:48|0.36468
14:19:50|0.36451
14:19:51|0.36479
14:19:51|0.36479
14:19:52|0.36475
14:19:53|0.36434
14:19:54|0.36425
14:19:55|0.36413
14:19:56|0.36392
14:19:58|0.36392
14:19:59|0.36456
14:19:59|0.36456
14:20:00|0.36427
14:20:01|0.36437
14:20:03|0.36471
14:20:04|0.36437
14:20:05|0.36425
14:20:06|0.36388
14:20:07|0.36378
14:20:09|0.36428
14:20:09|0.36385
14:20:10|0.36404
14:20:12|0.36346
14:20:12|0.36353
14:20:13|0.36386
14:20:15|0.36388
14:20:16|0.36368
14:20:17|0.36374
14:20:18|0.36363
14:20:18|0.36337
14:20:19|0.36352
14:20:20|0.3636
14:20:21|0.3636
14:20:22|0.36352
14:20:24|0.36352
14:20:24|0.3638
14:20:26|0.36378
14:20:26|0.36449
14:20:28|0.36425
14:20:29|0.36407
14:20:30|0.3642
14:20:31|0.36467
14:20:33|0.3651
14:20:34|0.3649
14:20:35|0.36485
14:20:36|0.36509
14:20:37|0.36477
14:20:39|0.3649
14:20:39|0.36496
14:20:41|0.36479
14:20:42|0.36473
14:20:44|0.36442
14:20:44|0.36409
14:20:45|0.36417
14:20:46|0.36452
14:20:47|0.36453
14:20:48|0.36441
14:20:49|0.36441
14:20:50|0.36383
14:20:52|0.36409
14:20:53|0.36409
14:20:53|0.36437
14:20:55|0.36445
14:20:56|0.36453
14:20:57|0.36442
14:20:57|0.3646
14:20:59|0.36461
14:21:00|0.3646
14:21:01|0.36508
14:21:02|0.36512
14:21:03|0.36504
14:21:04|0.36495
14:21:05|0.36461
14:21:06|0.36445
14:21:07|0.36468
14:21:08|0.36436
14:21:09|0.36416
14:21:10|0.36449
14:21:11|0.36421
14:21:12|0.36421
14:21:13|0.36421
14:21:14|0.36368
14:21:15|0.36376
14:21:16|0.36393
14:21:17|0.3638
14:21:18|0.36401
14:21:19|0.36426
14:21:20|0.36437
14:21:21|0.36453
14:21:22|0.36424
14:21:23|0.36408
14:21:24|0.36397
14:21:25|0.36425
14:21:26|0.36449
14:21:27|0.36477
14:21:28|0.36467
14:21:29|0.36424
14:21:30|0.36407
14:21:31|0.36448
14:21:32|0.3642
14:21:33|0.36418
14:21:34|0.36453
14:21:35|0.36436
14:21:36|0.36469
14:21:37|0.36458
14:21:38|0.36453
14:21:40|0.36459
14:21:41|0.36411
14:21:42|0.36424
14:21:43|0.36423
14:21:44|0.36423
14:21:45|0.36423
14:21:46|0.36397
14:21:47|0.36413
14:21:47|0.36376
14:21:49|0.36381
14:21:50|0.36381
14:21:51|0.36389
14:21:52|0.36413
14:21:54|0.36408
14:21:55|0.36397
14:21:56|0.36397
14:21:57|0.36409
14:21:57|0.36417
14:21:58|0.36417
14:21:59|0.36421
14:22:00|0.36431
14:22:01|0.36453
14:22:03|0.36477
14:22:04|0.36466
14:22:05|0.36474
14:22:05|0.3647
14:22:06|0.36456
14:22:07|0.36457
14:22:09|0.36432
14:22:09|0.36418
14:22:10|0.36403
14:22:12|0.36388
14:22:13|0.36409
14:22:14|0.36385
14:22:15|0.36384
14:22:16|0.36351
14:22:17|0.3635
14:22:18|0.36344
14:22:19|0.3638
14:22:20|0.36371
14:22:21|0.36371
14:22:23|0.36352
14:22:23|0.36352
14:22:24|0.36369
14:22:25|0.36361
14:22:26|0.36389
14:22:27|0.36398
14:22:28|0.36429
14:22:30|0.36449
14:22:30|0.36478
14:22:32|0.36456
14:22:33|0.36472
14:22:33|0.3646
14:22:35|0.36392
14:22:36|0.36384
14:22:37|0.36349
14:22:39|0.36357
14:22:39|0.36357
14:22:41|0.36349
14:22:42|0.36357
14:22:43|0.36394
14:22:44|0.36397
14:22:45|0.36404
14:22:46|0.36429
14:22:47|0.36449
14:22:48|0.36466
14:22:49|0.36477
14:22:50|0.36475
14:22:51|0.3646
14:22:52|0.36465
14:22:53|0.36473
14:22:54|0.36485
14:22:55|0.36492
14:22:56|0.36505
14:22:57|0.36472
14:22:58|0.36508
14:22:59|0.36509
14:23:00|0.36521
14:23:01|0.36525
14:23:02|0.36573
14:23:03|0.3651
14:23:04|0.36488
14:23:05|0.36447
14:23:06|0.36436
14:23:07|0.3642
14:23:08|0.36425
14:23:09|0.36404
14:23:10|0.36394
14:23:11|0.3638
14:23:12|0.36357
14:23:13|0.36356
14:23:15|0.36347
14:23:16|0.36347
14:23:16|0.36374
14:23:18|0.36374
14:23:19|0.36374
14:23:19|0.36391
14:23:20|0.3638
14:23:21|0.36387
14:23:23|0.36372
14:23:23|0.36372
14:23:24|0.36348
14:23:25|0.36321
14:23:27|0.36321
14:23:27|0.36325
14:23:29|0.36325
14:23:30|0.363
14:23:31|0.36296
14:23:31|0.36331
14:23:32|0.36269
14:23:33|0.36248
14:23:35|0.36252
14:23:36|0.36256
14:23:38|0.36287
14:23:39|0.36297
14:23:40|0.36285
14:23:41|0.36317
14:23:42|0.36312
14:23:43|0.36296
14:23:44|0.36325
14:23:46|0.36328
14:23:47|0.36293
14:23:47|0.36268
14:23:49|0.36267
14:23:50|0.36257
14:23:51|0.36248
14:23:52|0.36246
14:23:53|0.36269
14:23:53|0.36307
14:23:54|0.36305
14:23:55|0.363
14:23:57|0.36273
14:23:57|0.36309
14:23:58|0.36309
14:23:59|0.36314
14:24:00|0.36346
14:24:01|0.36367
14:24:02|0.36324
14:24:04|0.36357
14:24:05|0.36377
14:24:06|0.36378
14:24:06|0.36393
14:24:07|0.36407
14:24:09|0.36434
14:24:10|0.36433
14:24:12|0.36416
14:24:13|0.36405
14:24:14|0.36375
14:24:15|0.36367
14:24:16|0.36324
14:24:17|0.36317
14:24:18|0.36325
14:24:19|0.36361
14:24:20|0.36389
14:24:21|0.36393
14:24:22|0.36418
14:24:22|0.36438
14:24:24|0.36429
14:24:25|0.36421
14:24:26|0.36438
14:24:27|0.36449
14:24:28|0.36464
14:24:29|0.36453
14:24:30|0.36473
14:24:31|0.36503
14:24:32|0.36499
14:24:33|0.36507
14:24:34|0.36524
14:24:36|0.36512
14:24:37|0.36521
14:24:39|0.36521
14:24:40|0.36521
14:24:41|0.365
14:24:41|0.36504
14:24:42|0.36484
14:24:43|0.36484
14:24:45|0.36472
14:24:46|0.36473
14:24:47|0.36516
14:24:48|0.36517
14:24:49|0.36517
14:24:50|0.36517
14:24:50|0.36535
14:24:51|0.3654
14:24:53|0.36541
14:24:54|0.36541
14:24:55|0.36519
14:24:56|0.36519
14:24:57|0.36519
14:24:57|0.36556
14:24:59|0.36529
14:24:59|0.36532
14:25:00|0.36543
14:25:03|0.36601
14:25:03|0.36611
14:25:04|0.36633
14:25:05|0.36646
14:25:06|0.36642
14:25:07|0.36646
14:25:08|0.3667
14:25:10|0.36659
14:25:10|0.36632
14:25:11|0.36659
14:25:13|0.36649
14:25:13|0.36666
14:25:15|0.36683
14:25:16|0.36669
14:25:17|0.36662
14:25:18|0.36647
14:25:19|0.36639
14:25:20|0.36627
14:25:21|0.36607
14:25:23|0.36621
14:25:23|0.36639
14:25:25|0.36627
14:25:26|0.36627
14:25:27|0.36647
14:25:28|0.36644
14:25:29|0.36655
14:25:30|0.36652
14:25:31|0.36662
14:25:32|0.36662
14:25:33|0.36696
14:25:34|0.36652
14:25:35|0.36652
14:25:36|0.36649
14:25:37|0.36649
14:25:38|0.36623
14:25:40|0.36648
14:25:41|0.36648
14:25:42|0.36648
14:25:43|0.36648
14:25:44|0.36672
14:25:44|0.36656
14:25:46|0.36656
14:25:48|0.36636
14:25:49|0.36636
14:25:51|0.36629
14:25:51|0.36629
14:25:53|0.36636
14:25:54|0.36632
14:25:55|0.36657
14:25:57|0.36657
14:25:57|0.36657
14:25:59|0.36657
14:26:00|0.36658
14:26:01|0.3668
14:26:03|0.36692
14:26:04|0.36672
14:26:05|0.36654
14:26:06|0.36648
14:26:07|0.36641
14:26:08|0.366
14:26:09|0.36613
14:26:10|0.36629
14:26:11|0.36608
14:26:12|0.36608
14:26:13|0.3662
14:26:14|0.3662
14:26:15|0.36608
14:26:16|0.36588
14:26:17|0.36576
14:26:18|0.36564
14:26:19|0.36568
14:26:20|0.36583
14:26:21|0.36588
14:26:22|0.36588
14:26:23|0.36556
14:26:24|0.3659
14:26:25|0.3659
14:26:26|0.36594
14:26:27|0.36579
14:26:28|0.36579
14:26:29|0.36579
14:26:30|0.36579
14:26:31|0.36579
14:26:32|0.36633
14:26:33|0.366
14:26:34|0.36588
14:26:35|0.3658
14:26:36|0.36589
14:26:37|0.36613
14:26:38|0.36604
14:26:40|0.36647
14:26:41|0.36651
14:26:43|0.36632
14:26:44|0.36632
14:26:45|0.36632
14:26:45|0.36628
14:26:47|0.36642
14:26:48|0.36642
14:26:49|0.36642
14:26:50|0.36642
14:26:51|0.36642
14:26:52|0.36592
14:26:53|0.36594
14:26:53|0.36607
14:26:55|0.36618
14:26:56|0.36618
14:26:57|0.36609
14:26:58|0.36615
14:26:59|0.36615
14:27:00|0.36615
14:27:01|0.36615
14:27:02|0.36623
14:27:03|0.366
14:27:04|0.36602
14:27:05|0.36602
14:27:06|0.36602
14:27:08|0.36588
14:27:09|0.36588
14:27:09|0.36567
14:27:10|0.36567
14:27:11|0.3654
14:27:12|0.36528
14:27:13|0.36522
14:27:15|0.36563
14:27:15|0.36575
14:27:17|0.36582
14:27:17|0.36599
14:27:19|0.36599
14:27:19|0.36602
14:27:21|0.36593
14:27:21|0.36561
14:27:22|0.36568
14:27:23|0.36543
14:27:24|0.36565
14:27:25|0.36569
14:27:26|0.36568
14:27:27|0.36568
14:27:28|0.36568
14:27:30|0.3653
14:27:30|0.3652
14:27:32|0.36466
14:27:32|0.36474
14:27:33|0.36503
14:27:34|0.36523
14:27:36|0.36527
14:27:36|0.36535
14:27:37|0.3653
14:27:38|0.36546
14:27:40|0.36567
14:27:41|0.36567
14:27:42|0.36557
14:27:43|0.36568
14:27:44|0.36554
14:27:45|0.36509
14:27:46|0.36509
14:27:47|0.36556
14:27:48|0.36506
14:27:49|0.36539
14:27:50|0.36542
14:27:51|0.36522
14:27:53|0.36526
14:27:54|0.36525
14:27:56|0.3653
14:27:56|0.3653
14:27:57|0.3653
14:27:59|0.36522
14:27:59|0.36522
14:28:00|0.3653
14:28:01|0.3653
14:28:02|0.36526
14:28:04|0.36495
14:28:04|0.36474
14:28:06|0.36474
14:28:07|0.36457
14:28:07|0.36462
14:28:08|0.36454
14:28:09|0.36454
14:28:11|0.36456
14:28:12|0.36456
14:28:12|0.36456
14:28:15|0.3649
14:28:15|0.3649
14:28:16|0.3649
14:28:17|0.36478
14:28:18|0.36475
14:28:19|0.36462
14:28:21|0.36462
14:28:22|0.36447
14:28:23|0.36433
14:28:23|0.36446
14:28:24|0.36413
14:28:25|0.36413
14:28:27|0.36431
14:28:28|0.36438
14:28:29|0.36455
14:28:30|0.36469
14:28:31|0.36451
14:28:32|0.36451
14:28:33|0.36423
14:28:34|0.36424
14:28:35|0.36407
14:28:36|0.36407
14:28:37|0.36399
14:28:38|0.36412
14:28:39|0.36442
14:28:40|0.36447
14:28:42|0.36454
14:28:43|0.36454
14:28:44|0.36454
14:28:45|0.36454
14:28:46|0.36454
14:28:47|0.36454
14:28:48|0.36474
14:28:49|0.36498
14:28:50|0.36507
14:28:51|0.36507
14:28:52|0.365
14:28:53|0.36479
14:28:55|0.36479
14:28:55|0.36479
14:28:57|0.36479
14:28:58|0.36498
14:28:58|0.36503
14:29:00|0.36501
14:29:00|0.36488
14:29:02|0.36479
14:29:03|0.36503
14:29:03|0.36503
14:29:05|0.36518
14:29:05|0.36525
14:29:06|0.36465
14:29:07|0.36501
14:29:09|0.36495
14:29:10|0.36505
14:29:11|0.365
14:29:12|0.36503
14:29:13|0.36512
14:29:14|0.36513
14:29:15|0.36495
14:29:16|0.36504
14:29:17|0.36504
14:29:18|0.36502
14:29:19|0.36502
14:29:20|0.36498
14:29:21|0.36498
14:29:22|0.36498
14:29:23|0.36447
14:29:24|0.36447
14:29:25|0.36447
14:29:27|0.36454
14:29:27|0.36487
14:29:28|0.36487
14:29:29|0.36479
14:29:30|0.36479
14:29:31|0.36507
14:29:32|0.36527
14:29:33|0.36527
14:29:35|0.36527
14:29:35|0.36505
14:29:37|0.36505
14:29:38|0.36483
14:29:38|0.36475
14:29:40|0.36491
14:29:40|0.36491
14:29:41|0.36491
14:29:43|0.36506
14:29:45|0.36483
14:29:45|0.36498
14:29:46|0.36486
14:29:48|0.36455
14:29:49|0.36455
14:29:50|0.36462
14:29:51|0.36462
14:29:52|0.36489
14:29:53|0.36495
14:29:54|0.36496
14:29:55|0.36496
14:29:56|0.36508
14:29:57|0.36507
14:29:58|0.36519
14:29:59|0.36519
14:30:00|0.36519
14:30:01|0.36503
14:30:03|0.36527
14:30:03|0.36527
14:30:04|0.36546
14:30:05|0.36554
14:30:06|0.36511
14:30:07|0.36487
14:30:08|0.36463
14:30:09|0.36443
14:30:10|0.36425
14:30:11|0.36425
14:30:12|0.36405
14:30:13|0.36406
14:30:15|0.3641
14:30:16|0.36415
14:30:17|0.36415
14:30:17|0.36457
14:30:18|0.36467
14:30:19|0.36477
14:30:20|0.36498
14:30:21|0.36498
14:30:22|0.36522
14:30:23|0.36522
14:30:24|0.36522
14:30:25|0.36522
14:30:27|0.36523
14:30:27|0.36498
14:30:28|0.36498
14:30:30|0.36498
14:30:30|0.36521
14:30:32|0.36519
14:30:32|0.36519
14:30:33|0.36511
14:30:34|0.36511
14:30:35|0.36535
14:30:37|0.36535
14:30:37|0.36523
14:30:38|0.36477
14:30:40|0.36446
14:30:40|0.36446
14:30:41|0.36466
14:30:42|0.36466
14:30:44|0.36504
14:30:45|0.36527
14:30:47|0.36504
14:30:48|0.36504
14:30:48|0.36504
14:30:50|0.36508
14:30:51|0.36514
14:30:52|0.36518
14:30:53|0.36517
14:30:54|0.36516
14:30:55|0.36516
14:30:56|0.36516
14:30:57|0.36516
14:30:58|0.36539
14:30:58|0.36547
14:31:00|0.36532
14:31:01|0.36544
14:31:02|0.36524
14:31:03|0.36504
14:31:04|0.36495
14:31:05|0.36468
14:31:07|0.36464
14:31:07|0.36452
14:31:08|0.36452
14:31:10|0.36452
14:31:11|0.36434
14:31:11|0.36417
14:31:12|0.36417
14:31:13|0.36417
14:31:14|0.36403
14:31:15|0.36392
14:31:17|0.3642
14:31:17|0.36375
14:31:18|0.36394
14:31:19|0.36394
14:31:21|0.36392
14:31:22|0.36395
14:31:23|0.3641
14:31:23|0.3641
14:31:24|0.36404
14:31:26|0.36404
14:31:27|0.36404
14:31:28|0.36387
14:31:29|0.36387
14:31:31|0.36447
14:31:32|0.36408
14:31:33|0.36408
14:31:34|0.36392
14:31:35|0.36411
14:31:35|0.36411
14:31:37|0.36408
14:31:37|0.3643
14:31:38|0.3643
14:31:40|0.36454
14:31:41|0.36467
14:31:42|0.36493
14:31:43|0.36493
14:31:43|0.3646
14:31:44|0.3646
14:31:47|0.3646
14:31:48|0.3647
14:31:49|0.3646
14:31:50|0.36452
14:31:51|0.3647
14:31:52|0.3647
14:31:54|0.36517
14:31:54|0.36513
14:31:55|0.36513
14:31:56|0.3653
14:31:58|0.36524
14:31:58|0.36512
14:32:00|0.365
14:32:00|0.36496
14:32:02|0.36484
14:32:03|0.36478
14:32:04|0.36452
14:32:05|0.36452
14:32:06|0.36452
14:32:07|0.36446
14:32:08|0.36446
14:32:09|0.36458
14:32:09|0.3647
14:32:11|0.3647
14:32:11|0.3647
14:32:12|0.3649
14:32:13|0.36507
14:32:14|0.365
14:32:15|0.365
14:32:17|0.36459
14:32:18|0.36459
14:32:19|0.36459
14:32:20|0.36459
14:32:21|0.36509
14:32:22|0.3651
14:32:23|0.3651
14:32:24|0.3651
14:32:24|0.365
14:32:25|0.36514
14:32:27|0.36499
14:32:28|0.36503
14:32:28|0.36503
14:32:30|0.36514
14:32:31|0.36514
14:32:32|0.3653
14:32:32|0.36542
14:32:34|0.36542
14:32:34|0.36567
14:32:35|0.3657
14:32:37|0.36504
14:32:38|0.36504
14:32:39|0.365
14:32:40|0.36477
14:32:41|0.36477
14:32:42|0.3649
14:32:43|0.3649
14:32:44|0.3648
14:32:45|0.3648
14:32:46|0.3649
14:32:47|0.3649
14:32:49|0.36511
14:32:49|0.36464
14:32:50|0.36464
14:32:52|0.36464
14:32:53|0.36464
14:32:54|0.36413
14:32:55|0.36419
14:32:56|0.36414
14:32:57|0.36429
14:32:58|0.36429
14:32:59|0.3642
14:33:00|0.3642
14:33:01|0.36449
14:33:03|0.36449
14:33:03|0.36449
14:33:04|0.36434
14:33:06|0.36413
14:33:06|0.36372
14:33:08|0.3634
14:33:08|0.36392
14:33:09|0.36377
14:33:10|0.36403
14:33:11|0.36421
14:33:12|0.36372
14:33:14|0.36363
14:33:14|0.36354
14:33:16|0.36332
14:33:17|0.36349
14:33:17|0.36349
14:33:18|0.36364
14:33:19|0.3634
14:33:21|0.3633
14:33:21|0.36334
14:33:23|0.36334
14:33:24|0.36313
14:33:25|0.36292
14:33:25|0.36292
14:33:27|0.36244
14:33:28|0.36277
14:33:29|0.36258
14:33:30|0.36258
14:33:31|0.36274
14:33:32|0.36287
14:33:32|0.3627
14:33:34|0.3627
14:33:35|0.3627
14:33:36|0.3627
14:33:37|0.36297
14:33:38|0.36315
14:33:39|0.36303
14:33:40|0.36305
14:33:41|0.36325
14:33:43|0.36325
14:33:43|0.36325
14:33:45|0.36351
14:33:45|0.36377
14:33:47|0.36326
14:33:49|0.36317
14:33:50|0.36323
14:33:51|0.36349
14:33:51|0.36349
14:33:53|0.36349
14:33:54|0.36349
14:33:55|0.36349
14:33:57|0.36388
14:33:58|0.36363
14:33:59|0.36363
14:34:00|0.36363
14:34:01|0.36353
14:34:02|0.36377
14:34:03|0.36377
14:34:04|0.36364
14:34:06|0.36337
14:34:06|0.36336
14:34:07|0.3633
14:34:08|0.36198
14:34:10|0.36258
14:34:10|0.36224
14:34:11|0.36212
14:34:13|0.36245
14:34:14|0.36245
14:34:15|0.36281
14:34:16|0.36281
14:34:16|0.36281
14:34:18|0.36286
14:34:18|0.36278
14:34:20|0.36274
14:34:20|0.36273
14:34:21|0.36267
14:34:23|0.36281
14:34:23|0.36278
14:34:24|0.36297
14:34:25|0.36297
14:34:27|0.36297
14:34:27|0.36297
14:34:28|0.36294
14:34:30|0.36267
14:34:31|0.36266
14:34:32|0.36247
14:34:33|0.36247
14:34:34|0.3626
14:34:35|0.3626
14:34:36|0.3626
14:34:37|0.3626
14:34:38|0.36241
14:34:39|0.36241
14:34:40|0.36241
14:34:41|0.36245
14:34:42|0.36245
14:34:43|0.36245
14:34:44|0.36212
14:34:45|0.36201
14:34:46|0.36201
14:34:47|0.36201
14:34:49|0.36205
14:34:50|0.36209
14:34:51|0.36187
14:34:52|0.36165
14:34:54|0.36151
14:34:55|0.36158
14:34:56|0.36102
14:34:57|0.36089
14:34:58|0.36065
14:34:59|0.36104
14:35:00|0.3611
14:35:01|0.36136
14:35:02|0.36075
14:35:03|0.36137
14:35:04|0.3615
14:35:05|0.36142
14:35:06|0.36076
14:35:07|0.3606
14:35:09|0.3606
14:35:10|0.36049
14:35:11|0.36032
14:35:12|0.36037
14:35:13|0.36035
14:35:14|0.36078
14:35:15|0.36079
14:35:16|0.36104
14:35:17|0.36124
14:35:18|0.36102
14:35:19|0.3613
14:35:20|0.36121
14:35:21|0.36122
14:35:22|0.36121
14:35:23|0.36142
14:35:24|0.36167
14:35:25|0.36174
14:35:26|0.36188
14:35:27|0.362
14:35:28|0.36182
14:35:29|0.36176
14:35:30|0.36185
14:35:31|0.36174
14:35:32|0.36177
14:35:33|0.36203
14:35:34|0.36203
14:35:35|0.3622
14:35:36|0.3624
14:35:37|0.3625
14:35:38|0.3625
14:35:39|0.3625
14:35:40|0.36253
14:35:41|0.36223
14:35:42|0.36233
14:35:43|0.36272
14:35:44|0.36249
14:35:45|0.36265
14:35:46|0.36271
14:35:47|0.3628
14:35:48|0.36307
14:35:50|0.36303
14:35:51|0.36322
14:35:53|0.36322
14:35:54|0.36273
14:35:54|0.36278
14:35:55|0.3633
14:35:57|0.36295
14:35:58|0.36295
14:35:58|0.36305
14:36:00|0.36309
14:36:02|0.36309
14:36:02|0.36344
14:36:04|0.36347
14:36:04|0.36375
14:36:06|0.36381
14:36:06|0.36362
14:36:07|0.36341
14:36:09|0.36354
14:36:09|0.36378
14:36:10|0.36387
14:36:12|0.36385
14:36:13|0.36407
14:36:14|0.36413
14:36:15|0.36459
14:36:15|0.36468
14:36:17|0.36473
14:36:18|0.364
14:36:19|0.36425
14:36:20|0.36425
14:36:21|0.36425
14:36:22|0.36459
14:36:23|0.36486
14:36:24|0.36491
14:36:24|0.36517
14:36:26|0.36504
14:36:27|0.36507
14:36:28|0.36507
14:36:29|0.3649
14:36:30|0.36486
14:36:31|0.36493
14:36:32|0.36482
14:36:33|0.36499
14:36:33|0.3653
14:36:35|0.36527
14:36:37|0.36518
14:36:37|0.36476
14:36:38|0.36494
14:36:39|0.36521
14:36:41|0.36514
14:36:41|0.36497
14:36:42|0.36497
14:36:43|0.36475
14:36:44|0.36475
14:36:45|0.36477
14:36:46|0.36477
14:36:48|0.36467
14:36:49|0.36473
14:36:50|0.36481
14:36:51|0.36481
14:36:52|0.36481
14:36:53|0.36481
14:36:54|0.36447
14:36:56|0.36463
14:36:56|0.36439
14:36:58|0.36427
14:36:59|0.36427
14:37:00|0.36448
14:37:01|0.36448
14:37:02|0.36465
14:37:03|0.3643
14:37:04|0.36413
14:37:05|0.36394
14:37:07|0.36401
14:37:08|0.36449
14:37:08|0.36429
14:37:09|0.36429
14:37:11|0.3641
14:37:11|0.36394
14:37:13|0.36411
14:37:14|0.36433
14:37:14|0.36414
14:37:15|0.36414
14:37:16|0.36445
14:37:17|0.36445
14:37:18|0.36454
14:37:19|0.36434
14:37:21|0.36417
14:37:21|0.36407
14:37:23|0.36398
14:37:23|0.36421
14:37:24|0.36413
14:37:25|0.36413
14:37:27|0.36437
14:37:28|0.36437
14:37:29|0.36437
14:37:29|0.36409
14:37:31|0.36409
14:37:31|0.36441
14:37:33|0.36446
14:37:33|0.36446
14:37:35|0.36446
14:37:36|0.36446
14:37:36|0.36456
14:37:38|0.36444
14:37:39|0.36442
14:37:39|0.36442
14:37:41|0.36442
14:37:41|0.36447
14:37:42|0.36461
14:37:43|0.36461
14:37:44|0.36477
14:37:46|0.36477
14:37:47|0.36481
14:37:48|0.36497
14:37:49|0.36497
14:37:50|0.36507
14:37:51|0.36507
14:37:52|0.36525
14:37:53|0.36537
14:37:54|0.36537
14:37:55|0.36532
14:37:56|0.36532
14:37:57|0.36562
14:37:58|0.36566
14:37:59|0.36585
14:38:01|0.36585
14:38:01|0.36571
14:38:02|0.36571
14:38:04|0.36574
14:38:04|0.36576
14:38:05|0.36576
14:38:06|0.36574
14:38:08|0.36576
14:38:09|0.36597
14:38:09|0.36597
14:38:11|0.36568
14:38:12|0.36568
14:38:12|0.36577
14:38:13|0.36577
14:38:14|0.36577
14:38:15|0.36577
14:38:16|0.36558
14:38:17|0.36569
14:38:18|0.36569
14:38:19|0.36569
14:38:21|0.36562
14:38:22|0.36562
14:38:23|0.36546
14:38:23|0.36538
14:38:24|0.36538
14:38:25|0.36514
14:38:26|0.36529
14:38:27|0.36533
14:38:29|0.3655
14:38:30|0.36561
14:38:31|0.36608
14:38:32|0.36608
14:38:34|0.36608
14:38:35|0.36609
14:38:36|0.36609
14:38:36|0.36638
14:38:37|0.36638
14:38:38|0.36638
14:38:40|0.36657
14:38:41|0.36661
14:38:41|0.36658
14:38:43|0.36661
14:38:43|0.36661
14:38:45|0.36661
14:38:46|0.3663
14:38:47|0.36631
14:38:48|0.36631
14:38:49|0.36631
14:38:50|0.3663
14:38:52|0.3663
14:38:53|0.36622
14:38:55|0.36622
14:38:56|0.36622
14:38:57|0.36622
14:38:58|0.36622
14:38:59|0.3659
14:39:00|0.3659
14:39:01|0.3659
14:39:02|0.3659
14:39:04|0.3662
14:39:04|0.3662
14:39:06|0.36637
14:39:07|0.36637
14:39:07|0.36637
14:39:09|0.36629
14:39:10|0.36617
14:39:10|0.36598
14:39:11|0.36601
14:39:13|0.36601
14:39:13|0.36601
14:39:15|0.36601
14:39:15|0.36609
14:39:16|0.36609
14:39:17|0.36609
14:39:18|0.36609
14:39:19|0.36609
14:39:21|0.36609
14:39:22|0.36609
14:39:23|0.36609
14:39:24|0.36609
14:39:25|0.36609
14:39:26|0.36609
14:39:27|0.36613
14:39:28|0.36627
14:39:29|0.36627
14:39:30|0.36627
14:39:32|0.36636
14:39:32|0.36641
14:39:33|0.36641
14:39:35|0.36641
14:39:35|0.36661
14:39:36|0.36661
14:39:38|0.36661
14:39:39|0.36661
14:39:40|0.36661
14:39:40|0.36661
14:39:41|0.3666
14:39:42|0.3666
14:39:43|0.36662
14:39:44|0.36662
14:39:45|0.36662
14:39:46|0.36662
14:39:48|0.36642
14:39:49|0.3666
14:39:49|0.36635
14:39:51|0.36649
14:39:52|0.36649
14:39:53|0.36649
14:39:55|0.36649
14:39:55|0.36649
14:39:56|0.3662
14:39:57|0.36647
14:39:58|0.36649
14:40:00|0.36649
14:40:00|0.36649
14:40:02|0.36649
14:40:03|0.36666
14:40:04|0.36666
14:40:05|0.36657
14:40:06|0.36667
14:40:07|0.36667
14:40:08|0.36667
14:40:09|0.36667
14:40:10|0.36667
14:40:11|0.36657
14:40:12|0.3666
14:40:13|0.36666
14:40:14|0.36662
14:40:15|0.36662
14:40:17|0.36662
14:40:17|0.36669
14:40:18|0.36669
14:40:20|0.36669
14:40:20|0.36669
14:40:22|0.36669
14:40:22|0.36649
14:40:24|0.36649
14:40:24|0.36662
14:40:25|0.36662
14:40:26|0.36662
14:40:27|0.36662
14:40:28|0.36662
14:40:29|0.36609
14:40:30|0.36635
14:40:31|0.36635
14:40:32|0.36601
14:40:34|0.36588
14:40:34|0.36574
14:40:35|0.3659
14:40:36|0.3659
14:40:38|0.36595
14:40:38|0.36596
14:40:40|0.36596
14:40:41|0.36597
14:40:42|0.36597
14:40:43|0.36597
14:40:44|0.36597
14:40:45|0.36597
14:40:46|0.36597
14:40:47|0.36597
14:40:47|0.36597
14:40:49|0.36599
14:40:49|0.36599
14:40:50|0.36597
14:40:51|0.36606
14:40:52|0.36606
14:40:53|0.36612
14:40:56|0.36612
14:40:57|0.36612
14:40:57|0.36612
14:40:59|0.36597
14:41:00|0.36585
14:41:00|0.36585
14:41:01|0.36585
14:41:03|0.36595
14:41:03|0.36574
14:41:05|0.36574
14:41:06|0.36603
14:41:07|0.36603
14:41:08|0.36603
14:41:09|0.36603
14:41:10|0.36636
14:41:11|0.36648
14:41:12|0.36656
14:41:13|0.36697
14:41:14|0.36697
14:41:15|0.36682
14:41:16|0.36682
14:41:17|0.36682
14:41:18|0.36682
14:41:19|0.36719
14:41:20|0.36743
14:41:21|0.36747
14:41:22|0.36759
14:41:23|0.36767
14:41:24|0.36743
14:41:25|0.36773
14:41:27|0.36787
14:41:28|0.36792
14:41:28|0.36812
14:41:29|0.36807
14:41:30|0.368
14:41:31|0.36796
14:41:33|0.36796
14:41:33|0.36811
14:41:35|0.36832
14:41:36|0.36813
14:41:37|0.36806
14:41:38|0.36798
14:41:39|0.368
14:41:40|0.36803
14:41:40|0.36818
14:41:41|0.36828
14:41:42|0.36828
14:41:44|0.3682
14:41:44|0.3682
14:41:45|0.3682
14:41:47|0.36839
14:41:48|0.36867
14:41:49|0.36883
14:41:50|0.36853
14:41:51|0.3685
14:41:52|0.36863
14:41:53|0.36863
14:41:54|0.36907
14:41:55|0.36907
14:41:57|0.36889
14:41:58|0.36915
14:41:59|0.36917
14:42:01|0.36935
14:42:01|0.3695
14:42:02|0.36959
14:42:03|0.36975
14:42:05|0.36959
14:42:06|0.36942
14:42:07|0.36944
14:42:08|0.36926
14:42:09|0.3692
14:42:10|0.3694
14:42:11|0.3693
14:42:12|0.36927
14:42:13|0.3691
14:42:14|0.36914
14:42:15|0.36914
14:42:16|0.36902
14:42:17|0.36895
14:42:18|0.3689
14:42:19|0.3689
14:42:20|0.36891
14:42:21|0.36879
14:42:23|0.36874
14:42:23|0.36866
14:42:24|0.3685
14:42:25|0.36848
14:42:27|0.3685
14:42:27|0.3685
14:42:29|0.36834
14:42:29|0.3685
14:42:31|0.36826
14:42:31|0.36837
14:42:32|0.36809
14:42:33|0.36809
14:42:35|0.36809
14:42:35|0.36809
14:42:36|0.36842
14:42:37|0.36842
14:42:38|0.36834
14:42:40|0.36834
14:42:40|0.3685
14:42:41|0.3685
14:42:43|0.36834
14:42:44|0.36834
14:42:44|0.36851
14:42:45|0.36857
14:42:46|0.36857
14:42:47|0.36857
14:42:48|0.36857
14:42:49|0.36857
14:42:50|0.36839
14:42:52|0.36833
14:42:53|0.36833
14:42:54|0.36839
14:42:55|0.3681
14:42:56|0.3681
14:42:58|0.3681
14:42:59|0.3681
14:43:00|0.36826
14:43:01|0.36826
14:43:02|0.36792
14:43:03|0.36792
14:43:05|0.36792
14:43:06|0.36838
14:43:07|0.36863
14:43:08|0.36863
14:43:09|0.36862
14:43:11|0.36838
14:43:11|0.36849
14:43:12|0.36849
14:43:13|0.36849
14:43:15|0.36849
14:43:15|0.36849
14:43:17|0.36849
14:43:17|0.36852
14:43:19|0.36852
14:43:19|0.36854
14:43:21|0.36857
14:43:22|0.36857
14:43:22|0.36857
14:43:24|0.36857
14:43:25|0.36857
14:43:26|0.36868
14:43:27|0.36875
14:43:28|0.36876
14:43:28|0.36872
14:43:30|0.36867
14:43:31|0.36871
14:43:32|0.36871
14:43:32|0.36858
14:43:34|0.36858
14:43:35|0.36858
14:43:35|0.36858
14:43:37|0.36858
14:43:38|0.36874
14:43:39|0.36874
14:43:40|0.36874
14:43:41|0.36863
14:43:42|0.36863
14:43:43|0.36863
14:43:44|0.36863
14:43:45|0.36869
14:43:46|0.36869
14:43:47|0.36858
14:43:48|0.36867
14:43:49|0.36867
14:43:50|0.36851
14:43:51|0.36822
14:43:52|0.36832
14:43:53|0.36832
14:43:54|0.36832
14:43:55|0.36832
14:43:56|0.3683
14:43:57|0.3683
14:43:59|0.3683
14:44:00|0.36835
14:44:01|0.36835
14:44:02|0.36814
14:44:03|0.36843
14:44:04|0.36843
14:44:05|0.3685
14:44:06|0.3685
14:44:07|0.36853
14:44:08|0.36842
14:44:09|0.36856
14:44:10|0.36867
14:44:11|0.36867
14:44:12|0.36871
14:44:14|0.36871
14:44:14|0.36882
14:44:16|0.36882
14:44:16|0.369
14:44:17|0.36914
14:44:19|0.36914
14:44:19|0.36914
14:44:21|0.36914
14:44:22|0.36934
14:44:23|0.36927
14:44:24|0.36927
14:44:25|0.36922
14:44:27|0.369
14:44:27|0.36909
14:44:29|0.36922
14:44:30|0.36926
14:44:30|0.36926
14:44:31|0.36926
14:44:32|0.36926
14:44:33|0.36926
14:44:34|0.36926
14:44:35|0.36926
14:44:37|0.36908
14:44:38|0.36908
14:44:38|0.36908
14:44:39|0.36908
14:44:40|0.36908
14:44:41|0.36919
14:44:42|0.36941
14:44:43|0.36941
14:44:45|0.36938
14:44:45|0.36938
14:44:47|0.36938
14:44:48|0.36939
14:44:49|0.36939
14:44:50|0.36939
14:44:51|0.36939
14:44:52|0.36939
14:44:52|0.36933
14:44:54|0.36933
14:44:55|0.36939
14:44:56|0.36939
14:44:57|0.36939
14:44:59|0.36943
14:45:00|0.36932
14:45:01|0.36939
14:45:02|0.36939
14:45:03|0.36919
14:45:04|0.36906
14:45:05|0.36915
14:45:07|0.36929
14:45:08|0.36927
14:45:09|0.36952
14:45:10|0.36952
14:45:11|0.36952
14:45:12|0.36952
14:45:13|0.36986
14:45:14|0.36986
14:45:15|0.36964
14:45:16|0.36971
14:45:18|0.36971
14:45:18|0.36971
14:45:19|0.36975
14:45:20|0.36975
14:45:21|0.36972
14:45:22|0.36971
14:45:23|0.36971
14:45:25|0.36967
14:45:25|0.36967
14:45:27|0.36977
14:45:27|0.36977
14:45:29|0.36938
14:45:29|0.36931
14:45:30|0.36931
14:45:31|0.36931
14:45:32|0.36931
14:45:34|0.36929
14:45:35|0.36929
14:45:36|0.3693
14:45:37|0.36924
14:45:38|0.36918
14:45:39|0.36935
14:45:40|0.36935
14:45:41|0.36935
14:45:42|0.36935
14:45:43|0.36935
14:45:44|0.36923
14:45:45|0.36919
14:45:46|0.36931
14:45:47|0.3694
14:45:48|0.36955
14:45:49|0.36955
14:45:50|0.36955
14:45:51|0.36955
14:45:52|0.3696
14:45:53|0.36971
14:45:54|0.36971
14:45:55|0.36973
14:45:56|0.36973
14:45:57|0.36973
14:45:59|0.36967
14:46:00|0.36975
14:46:02|0.36971
14:46:03|0.36971
14:46:04|0.36971
14:46:04|0.36987
14:46:06|0.36987
14:46:06|0.36984
14:46:08|0.36984
14:46:09|0.36974
14:46:10|0.36961
14:46:11|0.36972
14:46:12|0.36972
14:46:13|0.36987
14:46:14|0.36993
14:46:14|0.37007
14:46:16|0.37007
14:46:16|0.37023
14:46:18|0.37023
14:46:19|0.37034
14:46:20|0.37064
14:46:21|0.37024
14:46:22|0.37042
14:46:23|0.37044
14:46:24|0.37067
14:46:25|0.37093
14:46:26|0.37114
14:46:27|0.37119
14:46:28|0.37172
14:46:29|0.37158
14:46:30|0.37158
14:46:31|0.37158
14:46:32|0.37142
14:46:33|0.37129
14:46:34|0.37108
14:46:35|0.37101
14:46:36|0.37101
14:46:37|0.37103
14:46:38|0.37094
14:46:39|0.3709
14:46:40|0.3712
14:46:41|0.3712
14:46:42|0.37137
14:46:43|0.37122
14:46:44|0.37122
14:46:45|0.37122
14:46:46|0.37122
14:46:47|0.3715
14:46:48|0.37156
14:46:49|0.37156
14:46:50|0.37161
14:46:51|0.37161
14:46:52|0.37197
14:46:54|0.37197
14:46:54|0.37197
14:46:55|0.37166
14:46:56|0.37198
14:46:57|0.37186
14:46:58|0.37188
14:47:00|0.3718
14:47:02|0.37209
14:47:03|0.37215
14:47:04|0.37215
14:47:05|0.37203
14:47:06|0.37177
14:47:07|0.3717
14:47:08|0.3717
14:47:09|0.37179
14:47:10|0.37177
14:47:11|0.37177
14:47:13|0.37154
14:47:14|0.37154
14:47:14|0.37168
14:47:16|0.37164
14:47:16|0.37171
14:47:17|0.37154
14:47:18|0.37154
14:47:19|0.37154
14:47:21|0.37154
14:47:21|0.37167
14:47:23|0.37167
14:47:24|0.37167
14:47:24|0.37183
14:47:25|0.37183
14:47:26|0.37168
14:47:28|0.37176
14:47:29|0.3718
14:47:30|0.3718
14:47:31|0.37174
14:47:32|0.37174
14:47:33|0.37135
14:47:34|0.3715
14:47:35|0.37143
14:47:35|0.37143
14:47:37|0.37142
14:47:38|0.37131
14:47:39|0.37131
14:47:40|0.37131
14:47:41|0.37131
14:47:42|0.37131
14:47:43|0.37139
14:47:44|0.37139
14:47:45|0.3716
14:47:46|0.3716
14:47:47|0.37159
14:47:48|0.37159
14:47:49|0.37157
14:47:50|0.37167
14:47:51|0.37183
14:47:52|0.37183
14:47:53|0.37194
14:47:54|0.37194
14:47:55|0.37207
14:47:56|0.37199
14:47:57|0.3719
14:47:58|0.37194
14:47:59|0.37186
14:48:00|0.37186
14:48:02|0.37202
14:48:02|0.37184
14:48:04|0.37174
14:48:04|0.37185
14:48:06|0.37202
14:48:07|0.37205
14:48:08|0.37222
14:48:09|0.37238
14:48:10|0.37238
14:48:11|0.37227
14:48:12|0.37227
14:48:13|0.3723
14:48:14|0.37242
14:48:15|0.37242
14:48:17|0.37242
14:48:17|0.37217
14:48:18|0.37217
14:48:20|0.37227
14:48:20|0.37247
14:48:22|0.37247
14:48:22|0.37257
14:48:23|0.37257
14:48:24|0.37257
14:48:25|0.37266
14:48:26|0.37266
14:48:28|0.37266
14:48:28|0.37268
14:48:29|0.37263
14:48:31|0.37263
14:48:32|0.37263
14:48:33|0.37273
14:48:34|0.3729
14:48:35|0.37289
14:48:36|0.37289
14:48:37|0.37294
14:48:38|0.37289
14:48:39|0.3729
14:48:40|0.37278
14:48:41|0.37274
14:48:42|0.37262
14:48:43|0.3725
14:48:44|0.37246
14:48:45|0.37234
14:48:46|0.37234
14:48:47|0.37246
14:48:48|0.37243
14:48:49|0.37243
14:48:50|0.37243
14:48:51|0.37237
14:48:52|0.37237
14:48:53|0.37237
14:48:54|0.37237
14:48:55|0.37237
14:48:57|0.37237
14:48:57|0.37216
14:48:58|0.37216
14:48:59|0.37216
14:49:01|0.37216
14:49:03|0.37177
14:49:03|0.37167
14:49:05|0.37171
14:49:05|0.37177
14:49:07|0.37177
14:49:07|0.37177
14:49:08|0.37177
14:49:09|0.37168
14:49:11|0.37186
14:49:12|0.37175
14:49:13|0.3719
14:49:14|0.3719
14:49:15|0.37227
14:49:16|0.37253
14:49:16|0.37267
14:49:19|0.37245
14:49:19|0.37228
14:49:20|0.37228
14:49:22|0.37228
14:49:22|0.37222
14:49:23|0.37222
14:49:24|0.37232
14:49:25|0.37245
14:49:26|0.37245
14:49:27|0.37234
14:49:29|0.37224
14:49:29|0.37224
14:49:30|0.37224
14:49:31|0.37224
14:49:32|0.37213
14:49:34|0.3721
14:49:35|0.3721
14:49:35|0.37184
14:49:36|0.37194
14:49:37|0.37174
14:49:38|0.3716
14:49:39|0.37166
14:49:40|0.37156
14:49:41|0.37138
14:49:42|0.3713
14:49:44|0.37124
14:49:44|0.37131
14:49:45|0.37131
14:49:46|0.37111
14:49:48|0.37152
14:49:48|0.37152
14:49:49|0.37152
14:49:51|0.37152
14:49:51|0.37139
14:49:52|0.37124
14:49:54|0.37124
14:49:55|0.3712
14:49:55|0.3712
14:49:57|0.3712
14:49:57|0.37158
14:49:59|0.37158
14:49:59|0.37158
14:50:00|0.37158
14:50:01|0.37142
14:50:02|0.37127
14:50:03|0.37122
14:50:05|0.3712
14:50:05|0.3712
14:50:06|0.37112
14:50:08|0.37138
14:50:09|0.37129
14:50:09|0.37146
14:50:11|0.37146
14:50:12|0.37114
14:50:13|0.37105
14:50:14|0.37105
14:50:15|0.37117
14:50:15|0.37111
14:50:17|0.37112
14:50:18|0.37112
14:50:19|0.37112
14:50:20|0.37089
14:50:21|0.37082
14:50:22|0.37089
14:50:23|0.37089
14:50:24|0.37082
14:50:25|0.37082
14:50:26|0.37094
14:50:27|0.37094
14:50:28|0.37094
14:50:29|0.37094
14:50:30|0.37078
14:50:31|0.37078
14:50:32|0.37093
14:50:34|0.37093
14:50:34|0.37093
14:50:35|0.37093
14:50:36|0.37093
14:50:37|0.37059
14:50:38|0.37059
14:50:40|0.37059
14:50:41|0.37049
14:50:42|0.37061
14:50:42|0.37044
14:50:43|0.37034
14:50:44|0.37042
14:50:46|0.37042
14:50:47|0.37062
14:50:47|0.37062
14:50:48|0.37062
14:50:49|0.37062
14:50:51|0.37062
14:50:52|0.37062
14:50:52|0.37021
14:50:53|0.37049
14:50:55|0.37052
14:50:56|0.37034
14:50:58|0.37034
14:50:59|0.37034
14:50:59|0.37034
14:51:00|0.37034
14:51:01|0.37034
14:51:02|0.37034
14:51:04|0.37034
14:51:05|0.37018
14:51:07|0.37011
14:51:08|0.37011
14:51:09|0.37018
14:51:10|0.37022
14:51:11|0.37018
14:51:12|0.37018
14:51:13|0.37031
14:51:14|0.37044
14:51:16|0.37044
14:51:17|0.37042
14:51:17|0.37037
14:51:19|0.37037
14:51:20|0.37022
14:51:20|0.37018
14:51:22|0.37018
14:51:23|0.37018
14:51:24|0.37018
14:51:24|0.37001
14:51:26|0.36991
14:51:26|0.36996
14:51:28|0.36996
14:51:29|0.3702
14:51:30|0.37006
14:51:31|0.3699
14:51:33|0.36964
14:51:34|0.36933
14:51:34|0.36933
14:51:35|0.36926
14:51:36|0.36918
14:51:37|0.36918
14:51:38|0.36918
14:51:40|0.36907
14:51:40|0.36907
14:51:42|0.36908
14:51:42|0.36904
14:51:44|0.36891
14:51:44|0.36882
14:51:45|0.36865
14:51:46|0.36865
14:51:47|0.36864
14:51:49|0.36882
14:51:49|0.36824
14:51:50|0.36869
14:51:51|0.36873
14:51:52|0.36873
14:51:53|0.36858
14:51:55|0.36858
14:51:56|0.36889
14:51:57|0.36885
14:51:58|0.36888
14:51:59|0.3688
14:51:59|0.3688
14:52:01|0.3688
14:52:02|0.3686
14:52:02|0.3686
14:52:05|0.3686
14:52:06|0.3686
14:52:07|0.36881
14:52:08|0.36881
14:52:08|0.36871
14:52:09|0.3686
14:52:10|0.36872
14:52:12|0.36872
14:52:13|0.36872
14:52:14|0.3688
14:52:15|0.3688
14:52:16|0.36877
14:52:17|0.36877
14:52:18|0.36877
14:52:20|0.36877
14:52:21|0.3689
14:52:22|0.3689
14:52:23|0.36873
14:52:24|0.36839
14:52:25|0.36855
14:52:25|0.36855
14:52:26|0.36827
14:52:28|0.36806
14:52:28|0.36822
14:52:30|0.36822
14:52:31|0.36822
14:52:32|0.36805
14:52:33|0.36805
14:52:34|0.36805
14:52:35|0.36805
14:52:37|0.36805
14:52:37|0.36815
14:52:39|0.36815
14:52:39|0.36842
14:52:41|0.36842
14:52:42|0.36842
14:52:43|0.36842
14:52:44|0.3684
14:52:45|0.3684
14:52:46|0.3684
14:52:47|0.3684
14:52:48|0.3684
14:52:49|0.36822
14:52:50|0.36822
14:52:51|0.36822
14:52:52|0.36834
14:52:53|0.36834
14:52:54|0.36834
14:52:55|0.36834
14:52:56|0.36822
14:52:57|0.36822
14:52:58|0.36815
14:52:59|0.36815
14:53:00|0.36815
14:53:01|0.36834
14:53:02|0.36847
14:53:03|0.36844
14:53:04|0.36859
14:53:06|0.36855
14:53:07|0.36855
14:53:07|0.36837
14:53:09|0.36837
14:53:10|0.36837
14:53:11|0.36837
14:53:12|0.3682
14:53:13|0.36793
14:53:14|0.36792
14:53:15|0.36787
14:53:16|0.36787
14:53:17|0.36743
14:53:18|0.36718
14:53:19|0.36687
14:53:20|0.36708
14:53:21|0.36713
14:53:22|0.36713
14:53:23|0.36751
14:53:24|0.36751
14:53:25|0.36749
14:53:26|0.36749
14:53:27|0.36762
14:53:28|0.36762
14:53:29|0.36761
14:53:31|0.36776
14:53:31|0.36787
14:53:32|0.36787
14:53:34|0.36787
14:53:35|0.3678
14:53:35|0.36759
14:53:36|0.3677
14:53:37|0.36778
14:53:39|0.36796
14:53:40|0.36793
14:53:40|0.36792
14:53:42|0.36792
14:53:43|0.36767
14:53:44|0.36767
14:53:45|0.36741
14:53:46|0.36752
14:53:47|0.36755
14:53:48|0.36766
14:53:49|0.36724
14:53:50|0.36739
14:53:51|0.36748
14:53:52|0.36748
14:53:53|0.36748
14:53:54|0.36744
14:53:55|0.36744
14:53:56|0.36744
14:53:57|0.36744
14:53:58|0.36744
14:53:59|0.3675
14:54:00|0.3675
14:54:01|0.36736
14:54:02|0.36746
14:54:03|0.36746
14:54:04|0.36746
14:54:05|0.36754
14:54:06|0.36751
14:54:07|0.36766
14:54:09|0.36765
14:54:09|0.36756
14:54:10|0.36745
14:54:12|0.3677
14:54:12|0.36779
14:54:13|0.36779
14:54:15|0.36765
14:54:17|0.36765
14:54:17|0.36765
14:54:19|0.36765
14:54:19|0.36765
14:54:21|0.36765
14:54:21|0.36751
14:54:22|0.36742
14:54:23|0.36735
14:54:25|0.36735
14:54:26|0.36735
14:54:27|0.36735
14:54:29|0.36735
14:54:29|0.36705
14:54:30|0.36703
14:54:32|0.36703
14:54:32|0.36703
14:54:33|0.36703
14:54:34|0.36698
14:54:35|0.36672
14:54:37|0.36666
14:54:38|0.36661
14:54:38|0.36661
14:54:40|0.36661
14:54:41|0.36661
14:54:41|0.36669
14:54:42|0.36669
14:54:43|0.36669
14:54:45|0.36669
14:54:46|0.36669
14:54:47|0.36669
14:54:48|0.36669
14:54:49|0.36704
14:54:50|0.36704
14:54:50|0.36701
14:54:51|0.367
14:54:53|0.367
14:54:54|0.367
14:54:55|0.367
14:54:56|0.36712
14:54:57|0.36733
14:54:57|0.36733
14:54:59|0.36733
14:54:59|0.36733
14:55:01|0.36733
14:55:02|0.3674
14:55:03|0.3675
14:55:04|0.36759
14:55:05|0.36757
14:55:06|0.36764
14:55:08|0.3677
14:55:09|0.36793
14:55:10|0.36806
14:55:11|0.36806
14:55:12|0.36818
14:55:13|0.36806
14:55:15|0.368
14:55:16|0.36777
14:55:17|0.36722
14:55:18|0.36736
14:55:19|0.36748
14:55:19|0.36754
14:55:20|0.36754
14:55:22|0.36738
14:55:23|0.36743
14:55:24|0.36743
14:55:26|0.36743
14:55:26|0.36787
14:55:27|0.36787
14:55:29|0.36798
14:55:29|0.36798
14:55:30|0.36822
14:55:32|0.36835
14:55:32|0.36835
14:55:34|0.3685
14:55:34|0.36846
14:55:36|0.36846
14:55:37|0.36842
14:55:37|0.36833
14:55:38|0.36824
14:55:40|0.36797
14:55:41|0.36784
14:55:41|0.36777
14:55:42|0.36763
14:55:43|0.36742
14:55:45|0.3674
14:55:45|0.3674
14:55:46|0.36767
14:55:47|0.36767
14:55:48|0.36767
14:55:49|0.36767
14:55:51|0.36767
14:55:51|0.36767
14:55:53|0.36767
14:55:54|0.36767
14:55:54|0.36767
14:55:55|0.36767
14:55:56|0.36767
14:55:58|0.36781
14:55:58|0.36781
14:55:59|0.36781
14:56:00|0.3677
14:56:01|0.3677
14:56:03|0.36766
14:56:03|0.36766
14:56:04|0.36766
14:56:05|0.36748
14:56:06|0.36763
14:56:09|0.36774
14:56:09|0.36774
14:56:11|0.36778
14:56:11|0.36765
14:56:13|0.36765
14:56:14|0.36765
14:56:15|0.36774
14:56:16|0.36786
14:56:17|0.36767
14:56:18|0.36761
14:56:19|0.36761
14:56:20|0.36761
14:56:21|0.36761
14:56:22|0.36745
14:56:23|0.36731
14:56:24|0.36731
14:56:25|0.36746
14:56:26|0.36746
14:56:27|0.36729
14:56:28|0.36729
14:56:29|0.36729
14:56:30|0.36729
14:56:31|0.36718
14:56:32|0.36718
14:56:33|0.3668
14:56:34|0.36671
14:56:36|0.36678
14:56:37|0.36678
14:56:38|0.36678
14:56:39|0.36694
14:56:40|0.36694
14:56:40|0.36675
14:56:42|0.36675
14:56:42|0.36675
14:56:43|0.36675
14:56:45|0.36681
14:56:46|0.36681
14:56:47|0.36678
14:56:48|0.36678
14:56:49|0.36678
14:56:50|0.3668
14:56:51|0.36695
14:56:52|0.36695
14:56:53|0.36695
14:56:54|0.36688
14:56:55|0.36688
14:56:56|0.3669
14:56:57|0.3669
14:56:58|0.3669
14:56:59|0.36645
14:57:00|0.36673
14:57:01|0.36689
14:57:02|0.36707
14:57:03|0.36724
14:57:04|0.36741
14:57:05|0.36737
14:57:06|0.36724
14:57:07|0.36724
14:57:08|0.36724
14:57:09|0.36733
14:57:10|0.36738
14:57:11|0.36738
14:57:12|0.36725
14:57:13|0.36725
14:57:14|0.36725
14:57:15|0.36727
14:57:16|0.36738
14:57:18|0.36732
14:57:18|0.36747
14:57:20|0.36747
14:57:20|0.36747
14:57:22|0.36747
14:57:22|0.36747
14:57:24|0.36747
14:57:25|0.36747
14:57:26|0.36747
14:57:27|0.36745
14:57:27|0.36745
14:57:29|0.36758
14:57:30|0.36745
14:57:31|0.36729
14:57:32|0.36729
14:57:33|0.36758
14:57:34|0.36758
14:57:35|0.36757
14:57:36|0.36763
14:57:37|0.36763
14:57:38|0.36763
14:57:39|0.36763
14:57:40|0.36751
14:57:41|0.36732
14:57:42|0.36719
14:57:43|0.36708
14:57:44|0.36708
14:57:45|0.36702
14:57:46|0.36715
14:57:48|0.36724
14:57:49|0.36724
14:57:49|0.36703
14:57:50|0.36692
14:57:52|0.36701
14:57:53|0.36701
14:57:54|0.36705
14:57:55|0.3672
14:57:56|0.3672
14:57:57|0.3672
14:57:58|0.3672
14:57:59|0.3672
14:58:00|0.3672
14:58:01|0.36719
14:58:02|0.36722
14:58:03|0.3672
14:58:04|0.3672
14:58:05|0.3672
14:58:06|0.3672
14:58:07|0.3672
14:58:08|0.3672
14:58:09|0.36721
14:58:11|0.36756
14:58:12|0.36749
14:58:13|0.3676
14:58:14|0.3676
14:58:15|0.36786
14:58:16|0.36813
14:58:17|0.36813
14:58:18|0.36837
14:58:20|0.36852
14:58:21|0.36884
14:58:21|0.36854
14:58:22|0.36813
14:58:24|0.36797
14:58:24|0.36765
14:58:26|0.36776
14:58:26|0.36773
14:58:28|0.36773
14:58:28|0.36787
14:58:29|0.36787
14:58:30|0.36798
14:58:32|0.36789
14:58:32|0.36807
14:58:34|0.368
14:58:35|0.36801
14:58:35|0.36784
14:58:37|0.36796
14:58:38|0.36791
14:58:39|0.36794
14:58:39|0.36818
14:58:40|0.36835
14:58:42|0.36825
14:58:43|0.36809
14:58:44|0.36808
14:58:45|0.36806
14:58:46|0.3678
14:58:47|0.36761
14:58:48|0.36747
14:58:49|0.36736
14:58:50|0.36723
14:58:51|0.36724
14:58:52|0.367
14:58:53|0.36721
14:58:54|0.36722
14:58:55|0.36731
14:58:56|0.36729
14:58:57|0.36751
14:58:58|0.36738
14:58:59|0.36733
14:59:00|0.36733
14:59:01|0.36734
14:59:02|0.36734
14:59:03|0.36729
14:59:04|0.36741
14:59:05|0.36751
14:59:06|0.36747
14:59:07|0.36727
14:59:08|0.36763
14:59:09|0.36749
14:59:11|0.36749
14:59:12|0.36765
14:59:13|0.36749
14:59:14|0.36727
14:59:15|0.36743
14:59:16|0.36769
14:59:17|0.36778
14:59:18|0.36778
14:59:20|0.36781
14:59:21|0.36769
14:59:22|0.36769
14:59:23|0.36752
14:59:24|0.36726
14:59:25|0.36727
14:59:26|0.3674
14:59:27|0.3674
14:59:28|0.3674
14:59:29|0.3674
14:59:30|0.3674
14:59:31|0.36741
14:59:32|0.36741
14:59:33|0.36741
14:59:34|0.36741
14:59:35|0.36741
14:59:36|0.36743
14:59:37|0.36764
14:59:38|0.36764
14:59:39|0.36764
14:59:40|0.36776
14:59:41|0.36776
14:59:42|0.3679
14:59:43|0.36779
14:59:44|0.36779
14:59:46|0.36789
14:59:46|0.368
14:59:47|0.36802
14:59:48|0.36802
14:59:49|0.36803
14:59:51|0.36801
14:59:51|0.36794
14:59:53|0.36794
14:59:54|0.36802
14:59:54|0.368
14:59:55|0.368
14:59:56|0.36802
14:59:57|0.36794
14:59:58|0.36794
15:00:00|0.36794
15:00:01|0.36794
15:00:01|0.36806
15:00:02|0.36806
15:00:04|0.36806
15:00:05|0.36806
15:00:07|0.36782
15:00:07|0.36782
15:00:08|0.36791
15:00:09|0.36784
15:00:10|0.36784
15:00:12|0.36773
15:00:13|0.36753
15:00:15|0.36743
15:00:16|0.36721
15:00:17|0.36736
15:00:18|0.36736
15:00:18|0.36764
15:00:20|0.36769
15:00:21|0.36784
15:00:22|0.36784
15:00:23|0.368
15:00:24|0.368
15:00:24|0.36797
15:00:26|0.36854
15:00:27|0.36849
15:00:27|0.36849
15:00:29|0.36829
15:00:30|0.36825
15:00:31|0.36803
15:00:32|0.36794
15:00:33|0.36777
15:00:34|0.36764
15:00:35|0.36782
15:00:36|0.36782
15:00:37|0.36748
15:00:38|0.36769
15:00:39|0.36765
15:00:40|0.36762
15:00:41|0.36775
15:00:42|0.36783
15:00:43|0.36799
15:00:44|0.36807
15:00:45|0.36823
15:00:46|0.36823
15:00:47|0.36823
15:00:48|0.36823
15:00:49|0.36823
15:00:50|0.36823
15:00:51|0.36829
15:00:52|0.36829
15:00:53|0.36829
15:00:54|0.36829
15:00:55|0.36829
15:00:56|0.36829
15:00:57|0.36806
15:00:58|0.36806
15:01:00|0.36799
15:01:01|0.36774
15:01:01|0.36759
15:01:02|0.36775
15:01:04|0.3679
15:01:04|0.36805
15:01:05|0.36831
15:01:06|0.36842
15:01:07|0.36842
15:01:08|0.36867
15:01:09|0.36879
15:01:11|0.36893
15:01:11|0.36909
15:01:12|0.36909
15:01:13|0.3692
15:01:15|0.36921
15:01:15|0.36921
15:01:17|0.36913
15:01:18|0.36913
15:01:18|0.36916
15:01:20|0.36926
15:01:21|0.36917
15:01:21|0.36917
15:01:23|0.36947
15:01:23|0.3693
15:01:25|0.36942
15:01:26|0.36942
15:01:27|0.36949
15:01:28|0.36969
15:01:29|0.36969
15:01:30|0.36969
15:01:31|0.36969
15:01:32|0.36957
15:01:34|0.36949
15:01:34|0.36946
15:01:36|0.36946
15:01:36|0.36923
15:01:37|0.36933
15:01:38|0.3691
15:01:40|0.36909
15:01:40|0.36909
15:01:41|0.36889
15:01:42|0.36881
15:01:43|0.36887
15:01:45|0.36887
15:01:46|0.36887
15:01:46|0.36829
15:01:47|0.3682
15:01:49|0.3682
15:01:49|0.3682
15:01:50|0.36849
15:01:51|0.36849
15:01:52|0.36843
15:01:54|0.36843
15:01:54|0.36843
15:01:56|0.36849
15:01:56|0.36821
15:01:57|0.36821
15:01:58|0.36821
15:02:00|0.36821
15:02:01|0.36817
15:02:02|0.36817
15:02:02|0.36831
15:02:03|0.36831
15:02:04|0.36787
15:02:05|0.36787
15:02:07|0.36775
15:02:07|0.36775
15:02:09|0.36775
15:02:10|0.36768
15:02:11|0.36768
15:02:12|0.36758
15:02:13|0.36768
15:02:14|0.36761
15:02:15|0.36725
15:02:17|0.36706
15:02:18|0.367
15:02:19|0.36693
15:02:20|0.36693
15:02:21|0.3668
15:02:22|0.3668
15:02:24|0.36693
15:02:24|0.36672
15:02:26|0.36685
15:02:26|0.36685
15:02:27|0.36677
15:02:28|0.36645
15:02:29|0.36645
15:02:30|0.36642
15:02:31|0.36642
15:02:33|0.36619
15:02:33|0.36648
15:02:34|0.36648
15:02:35|0.36635
15:02:36|0.36648
15:02:37|0.36648
15:02:39|0.36653
15:02:39|0.36639
15:02:41|0.36628
15:02:41|0.36616
15:02:43|0.36616
15:02:44|0.36639
15:02:45|0.36665
15:02:45|0.36665
15:02:47|0.36667
15:02:48|0.36669
15:02:48|0.36669
15:02:49|0.36669
15:02:50|0.36669
15:02:51|0.36652
15:02:54|0.36652
15:02:55|0.36678
15:02:56|0.36637
15:02:56|0.36637
15:02:57|0.36637
15:02:58|0.36651
15:02:59|0.36662
15:03:00|0.36662
15:03:03|0.36638
15:03:03|0.36604
15:03:04|0.36588
15:03:06|0.36589
15:03:07|0.36605
15:03:08|0.36602
15:03:09|0.36585
15:03:11|0.36553
15:03:12|0.36537
15:03:13|0.36575
15:03:13|0.3657
15:03:15|0.36591
15:03:16|0.36591
15:03:18|0.36577
15:03:18|0.36583
15:03:19|0.36625
15:03:20|0.36625
15:03:22|0.36602
15:03:22|0.36597
15:03:24|0.36628
15:03:25|0.36613
15:03:26|0.36571
15:03:27|0.36557
15:03:28|0.36557
15:03:29|0.36557
15:03:30|0.36536
15:03:32|0.36528
15:03:33|0.36525
15:03:34|0.36518
15:03:35|0.3649
15:03:36|0.36491
15:03:37|0.36494
15:03:39|0.36494
15:03:40|0.36496
15:03:41|0.36493
15:03:42|0.3648
15:03:43|0.36475
15:03:44|0.36475
15:03:45|0.36475
15:03:47|0.36481
15:03:48|0.36496
15:03:49|0.36494
15:03:50|0.36499
15:03:51|0.36507
15:03:52|0.36515
15:03:53|0.36491
15:03:54|0.36524
15:03:56|0.36539
15:03:57|0.36547
15:03:57|0.36529
15:03:59|0.36529
15:03:59|0.36529
15:04:01|0.36519
15:04:02|0.36536
15:04:02|0.36536
15:04:05|0.36553
15:04:06|0.36552
15:04:07|0.3653
15:04:08|0.36555
15:04:09|0.36551
15:04:10|0.36551
15:04:11|0.36541
15:04:12|0.36528
15:04:13|0.36528
15:04:15|0.36512
15:04:15|0.36555
15:04:17|0.36541
15:04:19|0.36541
15:04:19|0.36523
15:04:21|0.36523
15:04:22|0.36512
15:04:23|0.36517
15:04:24|0.36517
15:04:24|0.36551
15:04:25|0.36551
15:04:27|0.36529
15:04:27|0.36529
15:04:28|0.36532
15:04:30|0.36516
15:04:31|0.36496
15:04:32|0.36496
15:04:33|0.36471
15:04:34|0.36441
15:04:35|0.36437
15:04:36|0.36426
15:04:37|0.36421
15:04:39|0.36419
15:04:40|0.36411
15:04:41|0.36427
15:04:42|0.36427
15:04:43|0.36443
15:04:44|0.36413
15:04:45|0.36444
15:04:46|0.36457
15:04:47|0.36457
15:04:49|0.36457
15:04:50|0.36466
15:04:50|0.36422
15:04:51|0.36453
15:04:53|0.36471
15:04:53|0.36469
15:04:54|0.36469
15:04:55|0.36453
15:04:57|0.36453
15:04:57|0.36453
15:04:59|0.36453
15:04:59|0.36456
15:05:01|0.36456
15:05:02|0.36465
15:05:02|0.36479
15:05:04|0.36479
15:05:05|0.36503
15:05:05|0.36511
15:05:06|0.36516
15:05:08|0.36491
15:05:08|0.36475
15:05:10|0.36475
15:05:11|0.36428
15:05:12|0.36397
15:05:13|0.36397
15:05:14|0.36397
15:05:15|0.36387
15:05:16|0.36387
15:05:17|0.36381
15:05:18|0.36382
15:05:20|0.36362
15:05:20|0.36376
15:05:21|0.36376
15:05:23|0.36367
15:05:23|0.36379
15:05:24|0.3637
15:05:26|0.3637
15:05:27|0.3637
15:05:28|0.36378
15:05:28|0.36363
15:05:29|0.36363
15:05:30|0.36389
15:05:31|0.36407
15:05:33|0.36407
15:05:34|0.36357
15:05:35|0.3636
15:05:37|0.36342
15:05:37|0.36338
15:05:39|0.36338
15:05:40|0.36338
15:05:41|0.36333
15:05:42|0.36347
15:05:43|0.36347
15:05:43|0.36354
15:05:45|0.36354
15:05:45|0.36375
15:05:46|0.36375
15:05:47|0.36383
15:05:49|0.36383
15:05:50|0.36391
15:05:51|0.3635
15:05:51|0.3635
15:05:53|0.36343
15:05:54|0.36343
15:05:56|0.36347
15:05:56|0.36357
15:05:57|0.36358
15:05:58|0.36345
15:05:59|0.36323
15:06:00|0.36341
15:06:02|0.36341
15:06:02|0.36341
15:06:04|0.36347
15:06:05|0.36361
15:06:06|0.36351
15:06:07|0.36371
15:06:08|0.36371
15:06:09|0.36351
15:06:10|0.36351
15:06:11|0.36351
15:06:13|0.36367
15:06:13|0.36375
15:06:14|0.36382
15:06:15|0.364
15:06:16|0.36398
15:06:17|0.3643
15:06:19|0.36436
15:06:20|0.36416
15:06:20|0.36447
15:06:22|0.36463
15:06:22|0.36474
15:06:23|0.36423
15:06:25|0.36402
15:06:26|0.36387
15:06:26|0.3637
15:06:27|0.36367
15:06:29|0.36356
15:06:30|0.36356
15:06:31|0.36356
15:06:32|0.36301
15:06:33|0.36301
15:06:33|0.36296
15:06:36|0.36275
15:06:36|0.36263
15:06:37|0.36263
15:06:38|0.36258
15:06:40|0.36299
15:06:40|0.36299
15:06:42|0.36298
15:06:43|0.36315
15:06:44|0.36315
15:06:45|0.36337
15:06:46|0.36337
15:06:47|0.36334
15:06:49|0.36335
15:06:50|0.36351
15:06:50|0.36333
15:06:51|0.36321
15:06:52|0.36351
15:06:53|0.36351
15:06:55|0.36348
15:06:56|0.36348
15:06:56|0.36348
15:06:58|0.36356
15:06:59|0.36349
15:06:59|0.36325
15:07:00|0.36325
15:07:02|0.36355
15:07:02|0.36379
15:07:03|0.36395
15:07:04|0.36406
15:07:05|0.36406
15:07:06|0.36361
15:07:07|0.36328
15:07:09|0.36328
15:07:10|0.36313
15:07:10|0.36297
15:07:11|0.36317
15:07:12|0.36289
15:07:14|0.36318
15:07:15|0.36364
15:07:16|0.36317
15:07:17|0.36324
15:07:18|0.36321
15:07:19|0.36335
15:07:21|0.36355
15:07:22|0.36367
15:07:22|0.36379
15:07:23|0.36399
15:07:25|0.36389
15:07:25|0.36373
15:07:26|0.36357
15:07:27|0.36355
15:07:28|0.36363
15:07:29|0.3637
15:07:30|0.3637
15:07:32|0.3637
15:07:33|0.36351
15:07:33|0.36342
15:07:34|0.36371
15:07:37|0.36371
15:07:38|0.36387
15:07:39|0.36385
15:07:40|0.36395
15:07:40|0.3641
15:07:42|0.36381
15:07:43|0.36365
15:07:44|0.36391
15:07:45|0.36387
15:07:46|0.36387
15:07:47|0.36387
15:07:48|0.36399
15:07:49|0.36395
15:07:50|0.36378
15:07:51|0.36378
15:07:52|0.36378
15:07:53|0.36378
15:07:54|0.36425
15:07:55|0.36428
15:07:56|0.36431
15:07:57|0.36435
15:07:58|0.36443
15:07:59|0.36454
15:08:01|0.36439
15:08:01|0.36452
15:08:02|0.36469
15:08:04|0.36488
15:08:05|0.36491
15:08:06|0.36489
15:08:07|0.36465
15:08:09|0.36457
15:08:10|0.36449
15:08:11|0.36429
15:08:13|0.36417
15:08:13|0.36405
15:08:15|0.36417
15:08:15|0.36455
15:08:17|0.36469
15:08:17|0.36469
15:08:19|0.36475
15:08:19|0.36475
15:08:20|0.36482
15:08:22|0.36479
15:08:23|0.36458
15:08:24|0.36453
15:08:24|0.36449
15:08:26|0.36437
15:08:26|0.36455
15:08:27|0.36455
15:08:28|0.36455
15:08:30|0.36458
15:08:30|0.36456
15:08:33|0.36446
15:08:34|0.36455
15:08:35|0.36455
15:08:36|0.36479
15:08:37|0.36479
15:08:39|0.36479
15:08:40|0.36482
15:08:41|0.36482
15:08:42|0.36481
15:08:43|0.36457
15:08:44|0.36457
15:08:45|0.36457
15:08:46|0.36467
15:08:48|0.36487
15:08:49|0.36487
15:08:50|0.36487
15:08:51|0.36469
15:08:51|0.36478
15:08:53|0.36478
15:08:53|0.36451
15:08:54|0.36467
15:08:56|0.36478
15:08:57|0.36478
15:08:57|0.36455
15:08:58|0.36451
15:09:00|0.36439
15:09:01|0.36439
15:09:02|0.36471
15:09:03|0.36457
15:09:04|0.36445
15:09:04|0.36421
15:09:06|0.36411
15:09:07|0.36401
15:09:09|0.36401
15:09:10|0.36401
15:09:11|0.36404
15:09:11|0.36404
15:09:13|0.36404
15:09:14|0.36374
15:09:14|0.36373
15:09:15|0.36351
15:09:16|0.36347
15:09:17|0.36352
15:09:19|0.36356
15:09:19|0.36377
15:09:20|0.36377
15:09:21|0.36375
15:09:23|0.36397
15:09:23|0.36376
15:09:25|0.36373
15:09:26|0.36383
15:09:26|0.36406
15:09:28|0.36406
15:09:29|0.36413
15:09:29|0.36385
15:09:30|0.36399
15:09:31|0.36399
15:09:33|0.36397
15:09:33|0.36397
15:09:35|0.36397
15:09:35|0.36401
15:09:36|0.36401
15:09:38|0.36401
15:09:39|0.36401
15:09:41|0.36389
15:09:42|0.36377
15:09:43|0.36377
15:09:44|0.36369
15:09:46|0.36369
15:09:47|0.36369
15:09:48|0.36391
15:09:49|0.36386
15:09:49|0.36386
15:09:51|0.36377
15:09:51|0.36364
15:09:53|0.36368
15:09:53|0.36368
15:09:55|0.36347
15:09:56|0.36346
15:09:57|0.36359
15:09:58|0.36359
15:09:59|0.3636
15:10:00|0.3636
15:10:01|0.3636
15:10:02|0.3636
15:10:03|0.3636
15:10:04|0.36351
15:10:05|0.36361
15:10:05|0.3637
15:10:07|0.3637
15:10:08|0.3637
15:10:09|0.36411
15:10:10|0.36411
15:10:11|0.3641
15:10:12|0.3641
15:10:14|0.36393
15:10:15|0.36373
15:10:16|0.36373
15:10:16|0.36373
15:10:18|0.36373
15:10:19|0.36373
15:10:19|0.3641
15:10:21|0.3641
15:10:23|0.36393
15:10:23|0.36393
15:10:24|0.36392
15:10:25|0.36367
15:10:26|0.36371
15:10:27|0.36356
15:10:29|0.36334
15:10:30|0.36342
15:10:30|0.36359
15:10:31|0.36373
15:10:33|0.36373
15:10:33|0.36399
15:10:34|0.36399
15:10:35|0.36399
15:10:36|0.36442
15:10:37|0.36441
15:10:39|0.36441
15:10:41|0.36422
15:10:42|0.36422
15:10:43|0.36422
15:10:43|0.36413
15:10:45|0.36416
15:10:45|0.36416
15:10:47|0.36401
15:10:48|0.36401
15:10:49|0.36401
15:10:50|0.36401
15:10:51|0.36415
15:10:52|0.36403
15:10:53|0.36403
15:10:54|0.36403
15:10:55|0.36416
15:10:56|0.36416
15:10:57|0.36405
15:10:59|0.36408
15:10:59|0.36408
15:11:00|0.36413
15:11:02|0.36413
15:11:03|0.36427
15:11:04|0.3642
15:11:05|0.36401
15:11:05|0.36401
15:11:07|0.36393
15:11:08|0.36381
15:11:09|0.36395
15:11:10|0.36381
15:11:10|0.36349
15:11:13|0.36349
15:11:13|0.36349
15:11:14|0.36367
15:11:16|0.36358
15:11:17|0.36359
15:11:18|0.36359
15:11:20|0.36359
15:11:21|0.36359
15:11:21|0.36353
15:11:22|0.36348
15:11:24|0.36327
15:11:24|0.36331
15:11:25|0.36345
15:11:26|0.36347
15:11:27|0.36347
15:11:29|0.36347
15:11:30|0.36347
15:11:31|0.36343
15:11:32|0.36343
15:11:32|0.36337
15:11:34|0.36321
15:11:35|0.36307
15:11:36|0.36307
15:11:37|0.36284
15:11:38|0.36274
15:11:39|0.36283
15:11:41|0.36296
15:11:42|0.363
15:11:42|0.363
15:11:44|0.36252
15:11:44|0.36294
15:11:45|0.36295
15:11:46|0.36295
15:11:48|0.36274
15:11:49|0.36245
15:11:49|0.36253
15:11:50|0.36273
15:11:51|0.36273
15:11:53|0.36273
15:11:53|0.36297
15:11:55|0.36296
15:11:56|0.36296
15:11:57|0.36296
15:11:58|0.36312
15:11:59|0.36312
15:12:00|0.36312
15:12:01|0.36343
15:12:02|0.3632
15:12:03|0.3632
15:12:04|0.36305
15:12:06|0.3628
15:12:06|0.36249
15:12:08|0.36249
15:12:09|0.36266
15:12:10|0.36253
15:12:10|0.36241
15:12:12|0.36241
15:12:13|0.36241
15:12:13|0.36245
15:12:15|0.36249
15:12:17|0.36249
15:12:17|0.36249
15:12:19|0.36242
15:12:21|0.3623
15:12:22|0.36233
15:12:23|0.36231
15:12:24|0.36225
15:12:25|0.36226
15:12:26|0.36243
15:12:27|0.36209
15:12:28|0.36245
15:12:29|0.36259
15:12:30|0.36242
15:12:31|0.36277
15:12:32|0.36277
15:12:33|0.36261
15:12:34|0.36241
15:12:35|0.36228
15:12:36|0.36215
15:12:37|0.36215
15:12:38|0.36201
15:12:39|0.36213
15:12:40|0.36213
15:12:41|0.36199
15:12:43|0.3622
15:12:44|0.3622
15:12:45|0.36219
15:12:46|0.36221
15:12:48|0.36245
15:12:48|0.36257
15:12:49|0.36252
15:12:51|0.3621
15:12:52|0.3621
15:12:54|0.36251
15:12:55|0.36251
15:12:55|0.36226
15:12:57|0.36226
15:12:57|0.36203
15:12:58|0.3621
15:13:00|0.3621
15:13:01|0.36226
15:13:02|0.36204
15:13:03|0.36204
15:13:04|0.36245
15:13:04|0.36245
15:13:06|0.36245
15:13:07|0.36251
15:13:08|0.36252
15:13:09|0.36256
15:13:10|0.36227
15:13:11|0.36227
15:13:12|0.36249
15:13:13|0.36247
15:13:14|0.36247
15:13:15|0.36269
15:13:16|0.36269
15:13:17|0.36293
15:13:18|0.36293
15:13:19|0.36293
15:13:21|0.36316
15:13:22|0.36323
15:13:22|0.36338
15:13:23|0.36305
15:13:24|0.36295
15:13:26|0.36285
15:13:26|0.36285
15:13:27|0.36284
15:13:29|0.36284
15:13:29|0.36284
15:13:30|0.36306
15:13:32|0.36306
15:13:32|0.36285
15:13:33|0.36283
15:13:35|0.36264
15:13:36|0.36264
15:13:37|0.36264
15:13:39|0.36264
15:13:39|0.36264
15:13:41|0.36277
15:13:42|0.3626
15:13:43|0.36267
15:13:45|0.36282
15:13:47|0.36292
15:13:48|0.36277
15:13:48|0.36277
15:13:49|0.36265
15:13:51|0.36265
15:13:51|0.36265
15:13:53|0.36265
15:13:53|0.36244
15:13:55|0.36255
15:13:56|0.36255
15:13:57|0.36255
15:13:58|0.36255
15:13:59|0.36255
15:14:00|0.36273
15:14:01|0.36271
15:14:02|0.36255
15:14:03|0.36244
15:14:05|0.36227
15:14:06|0.36187
15:14:06|0.36167
15:14:07|0.36186
15:14:09|0.36186
15:14:10|0.36174
15:14:11|0.36136
15:14:12|0.36151
15:14:13|0.36141
15:14:14|0.36148
15:14:15|0.36161
15:14:16|0.36171
15:14:17|0.36175
15:14:18|0.36175
15:14:19|0.36191
15:14:20|0.36184
15:14:21|0.36187
15:14:22|0.36181
15:14:23|0.36181
15:14:24|0.36164
15:14:25|0.36136
15:14:26|0.36126
15:14:27|0.36147
15:14:29|0.36151
15:14:30|0.36151
15:14:30|0.36151
15:14:31|0.36127
15:14:32|0.36144
15:14:34|0.36115
15:14:34|0.3611
15:14:35|0.3611
15:14:36|0.36111
15:14:38|0.36106
15:14:38|0.36098
15:14:40|0.36084
15:14:41|0.36081
15:14:42|0.36074
15:14:43|0.36067
15:14:45|0.36068
15:14:46|0.36074
15:14:47|0.36087
15:14:48|0.36099
15:14:49|0.36099
15:14:50|0.36099
15:14:51|0.36103
15:14:52|0.36127
15:14:53|0.36127
15:14:54|0.36124
15:14:55|0.36107
15:14:56|0.36111
15:14:57|0.36127
15:14:58|0.36131
15:14:59|0.36143
15:15:00|0.36147
15:15:02|0.36157
15:15:03|0.36187
15:15:03|0.36175
15:15:05|0.36155
15:15:06|0.36154
15:15:07|0.36092
15:15:08|0.36087
15:15:09|0.36101
15:15:10|0.36109
15:15:11|0.36127
15:15:12|0.36151
15:15:13|0.36171
15:15:15|0.36167
15:15:15|0.36167
15:15:16|0.36167
15:15:17|0.36146
15:15:18|0.36159
15:15:19|0.36158
15:15:20|0.36154
15:15:22|0.36171
15:15:23|0.36171
15:15:24|0.36176
15:15:25|0.36198
15:15:25|0.36202
15:15:27|0.36202
15:15:28|0.36208
15:15:29|0.36208
15:15:30|0.36195
15:15:31|0.36188
15:15:33|0.36191
15:15:33|0.3615
15:15:35|0.36156
15:15:36|0.36156
15:15:36|0.36156
15:15:38|0.36156
15:15:39|0.36165
15:15:40|0.36175
15:15:40|0.36163
15:15:42|0.36157
15:15:43|0.36152
15:15:44|0.36191
15:15:46|0.36191
15:15:46|0.36188
15:15:48|0.36211
15:15:48|0.36215
15:15:50|0.36213
15:15:51|0.36201
15:15:52|0.36201
15:15:53|0.36201
15:15:53|0.36177
15:15:54|0.36183
15:15:56|0.36183
15:15:57|0.36167
15:15:58|0.36175
15:15:59|0.36183
15:16:00|0.36191
15:16:01|0.36215
15:16:02|0.36215
15:16:03|0.36213
15:16:04|0.36223
15:16:05|0.36241
15:16:05|0.36255
15:16:07|0.36271
15:16:08|0.36307
15:16:09|0.36315
15:16:10|0.36333
15:16:11|0.36333
15:16:12|0.36382
15:16:13|0.36402
15:16:14|0.3639
15:16:15|0.36393
15:16:16|0.36376
15:16:17|0.36413
15:16:18|0.36412
15:16:20|0.36412
15:16:20|0.36416
15:16:22|0.36394
15:16:23|0.36382
15:16:24|0.36394
15:16:25|0.36433
15:16:27|0.36428
15:16:28|0.36428
15:16:28|0.3645
15:16:30|0.36464
15:16:31|0.36482
15:16:32|0.36502
15:16:33|0.36529
15:16:34|0.36529
15:16:34|0.36503
15:16:36|0.36493
15:16:36|0.36463
15:16:38|0.36463
15:16:39|0.36441
15:16:40|0.36458
15:16:42|0.36458
15:16:42|0.36433
15:16:44|0.36456
15:16:44|0.36441
15:16:46|0.36441
15:16:47|0.36446
15:16:49|0.36413
15:16:50|0.36421
15:16:51|0.36446
15:16:52|0.36446
15:16:53|0.36463
15:16:54|0.36472
15:16:55|0.36472
15:16:56|0.36461
15:16:57|0.36454
15:16:59|0.3645
15:17:00|0.3645
15:17:01|0.36451
15:17:02|0.36425
15:17:03|0.36425
15:17:04|0.36446
15:17:05|0.36468
15:17:06|0.36451
15:17:07|0.36447
15:17:08|0.36445
15:17:09|0.36419
15:17:10|0.36419
15:17:11|0.3641
15:17:12|0.3641
15:17:13|0.36421
15:17:15|0.36406
15:17:15|0.36419
15:17:17|0.36413
15:17:18|0.36413
15:17:19|0.36425
15:17:20|0.36419
15:17:21|0.36403
15:17:22|0.36387
15:17:23|0.36378
15:17:24|0.36364
15:17:25|0.36393
15:17:26|0.36393
15:17:27|0.36393
15:17:28|0.36393
15:17:29|0.36393
15:17:30|0.36382
15:17:31|0.36393
15:17:32|0.36386
15:17:33|0.36393
15:17:34|0.36393
15:17:35|0.36393
15:17:36|0.36393
15:17:37|0.36393
15:17:38|0.36376
15:17:39|0.36376
15:17:40|0.36376
15:17:42|0.36376
15:17:42|0.36376
15:17:43|0.36376
15:17:44|0.36372
15:17:45|0.36372
15:17:47|0.36372
15:17:47|0.36372
15:17:49|0.36377
15:17:50|0.36395
15:17:51|0.36398
15:17:53|0.36414
15:17:54|0.36414
15:17:55|0.36414
15:17:55|0.36425
15:17:57|0.36425
15:17:58|0.36424
15:17:59|0.36437
15:17:59|0.36437
15:18:00|0.36442
15:18:01|0.36442
15:18:03|0.36427
15:18:04|0.36427
15:18:05|0.36478
15:18:06|0.36478
15:18:07|0.36502
15:18:08|0.36502
15:18:09|0.36489
15:18:10|0.36503
15:18:11|0.36528
15:18:12|0.36549
15:18:13|0.36541
15:18:14|0.36552
15:18:15|0.36552
15:18:16|0.36533
15:18:17|0.36533
15:18:18|0.36533
15:18:19|0.36516
15:18:20|0.36516
15:18:21|0.36516
15:18:22|0.36506
15:18:23|0.36541
15:18:24|0.36541
15:18:25|0.36526
15:18:26|0.36541
15:18:27|0.36517
15:18:28|0.36517
15:18:29|0.36517
15:18:30|0.36517
15:18:32|0.36505
15:18:33|0.36505
15:18:34|0.36505
15:18:35|0.36505
15:18:36|0.3653
15:18:37|0.36514
15:18:38|0.36514
15:18:39|0.36514
15:18:40|0.36514
15:18:41|0.3653
15:18:42|0.36513
15:18:43|0.36497
15:18:44|0.36485
15:18:45|0.36477
15:18:46|0.36457
15:18:48|0.36447
15:18:48|0.36447
15:18:50|0.36463
15:18:51|0.36473
15:18:52|0.36473
15:18:53|0.36466
15:18:54|0.36462
15:18:55|0.36507
15:18:56|0.36507
15:18:57|0.36507
15:18:58|0.36507
15:18:59|0.36507
15:19:00|0.36505
15:19:01|0.36505
15:19:02|0.36496
15:19:03|0.36496
15:19:04|0.36481
15:19:05|0.36491
15:19:05|0.36466
15:19:07|0.36466
15:19:08|0.36466
15:19:09|0.36472
15:19:10|0.36478
15:19:11|0.36476
15:19:12|0.36465
15:19:12|0.36465
15:19:14|0.36459
15:19:14|0.36459
15:19:16|0.36459
15:19:17|0.36459
15:19:18|0.36422
15:19:19|0.36422
15:19:20|0.36417
15:19:21|0.36417
15:19:22|0.36387
15:19:23|0.36353
15:19:24|0.36353
15:19:25|0.36358
15:19:26|0.36358
15:19:27|0.36358
15:19:29|0.36394
15:19:30|0.36394
15:19:30|0.36394
15:19:32|0.36394
15:19:32|0.36394
15:19:34|0.36396
15:19:34|0.36396
15:19:36|0.36389
15:19:37|0.36389
15:19:38|0.36389
15:19:38|0.36413
15:19:40|0.36413
15:19:41|0.36413
15:19:42|0.36416
15:19:43|0.36427
15:19:43|0.36427
15:19:44|0.36427
15:19:46|0.36427
15:19:47|0.36427
15:19:49|0.36427
15:19:50|0.36427
15:19:50|0.36456
15:19:52|0.36456
15:19:52|0.36472
15:19:53|0.3648
15:19:54|0.3648
15:19:56|0.36491
15:19:57|0.36476
15:19:58|0.36465
15:19:59|0.36468
15:20:00|0.36468
15:20:00|0.36433
15:20:01|0.36433
15:20:03|0.36459
15:20:04|0.36458
15:20:05|0.36458
15:20:06|0.36458
15:20:07|0.36491
15:20:08|0.36465
15:20:08|0.36461
15:20:09|0.36459
15:20:11|0.3645
15:20:12|0.36447
15:20:12|0.36447
15:20:14|0.36447
15:20:15|0.36447
15:20:15|0.36447
15:20:17|0.36514
15:20:18|0.36513
15:20:19|0.36527
15:20:20|0.36527
15:20:20|0.36527
15:20:22|0.36527
15:20:23|0.36537
15:20:24|0.36573
15:20:25|0.36561
15:20:26|0.36553
15:20:26|0.36553
15:20:28|0.36553
15:20:29|0.36597
15:20:30|0.36605
15:20:31|0.36616
15:20:32|0.36616
15:20:32|0.36616
15:20:33|0.36603
15:20:35|0.36617
15:20:36|0.3665
15:20:37|0.3665
15:20:38|0.36644
15:20:39|0.36666
15:20:39|0.36629
15:20:41|0.36613
15:20:42|0.3661
15:20:43|0.36618
15:20:44|0.36631
15:20:45|0.36631
15:20:46|0.36618
15:20:47|0.36597
15:20:48|0.36613
15:20:50|0.36613
15:20:51|0.36613
15:20:52|0.36622
15:20:53|0.36622
15:20:53|0.36622
15:20:55|0.36622
15:20:56|0.36627
15:20:57|0.36627
15:20:58|0.36613
15:20:59|0.36613
15:21:00|0.36617
15:21:01|0.36601
15:21:02|0.36573
15:21:03|0.36585
15:21:04|0.36605
15:21:05|0.36573
15:21:06|0.36576
15:21:07|0.36588
15:21:08|0.36605
15:21:09|0.36605
15:21:10|0.36609
15:21:11|0.36584
15:21:13|0.36565
15:21:13|0.36557
15:21:14|0.36521
15:21:16|0.36529
15:21:17|0.36534
15:21:17|0.36516
15:21:19|0.36516
15:21:20|0.36538
15:21:20|0.36521
15:21:21|0.36518
15:21:23|0.36518
15:21:23|0.36517
15:21:24|0.36518
15:21:26|0.36518
15:21:27|0.36518
15:21:28|0.36517
15:21:29|0.36517
15:21:29|0.36543
15:21:31|0.3655
15:21:32|0.3655
15:21:33|0.36553
15:21:34|0.36553
15:21:35|0.36553
15:21:36|0.3657
15:21:37|0.36546
15:21:38|0.36546
15:21:39|0.36554
15:21:40|0.36562
15:21:41|0.36562
15:21:42|0.36553
15:21:43|0.36553
15:21:44|0.36553
15:21:45|0.36553
15:21:46|0.36553
15:21:48|0.36553
15:21:49|0.36553
15:21:50|0.36521
15:21:51|0.36507
15:21:52|0.36501
15:21:53|0.36455
15:21:54|0.3647
15:21:56|0.3647
15:21:56|0.36468
15:21:57|0.36455
15:21:59|0.36481
15:22:00|0.36464
15:22:00|0.36464
15:22:02|0.36477
15:22:03|0.36452
15:22:04|0.36444
15:22:05|0.36472
15:22:06|0.36472
15:22:06|0.36486
15:22:08|0.36486
15:22:09|0.36501
15:22:10|0.36497
15:22:12|0.36521
15:22:12|0.36521
15:22:13|0.36504
15:22:14|0.36508
15:22:15|0.36484
15:22:16|0.36518
15:22:18|0.36527
15:22:19|0.36549
15:22:20|0.36549
15:22:22|0.36549
15:22:23|0.36549
15:22:24|0.36549
15:22:25|0.36549
15:22:26|0.36544
15:22:27|0.36512
15:22:28|0.365
15:22:30|0.36494
15:22:31|0.36487
15:22:32|0.36486
15:22:32|0.36464
15:22:34|0.36464
15:22:34|0.36478
15:22:35|0.36478
15:22:36|0.36465
15:22:37|0.36465
15:22:39|0.36465
15:22:40|0.36465
15:22:41|0.36476
15:22:42|0.36476
15:22:42|0.36454
15:22:44|0.36454
15:22:45|0.36454
15:22:46|0.36454
15:22:47|0.36454
15:22:47|0.3646
15:22:49|0.36432
15:22:50|0.36432
15:22:52|0.36433
15:22:52|0.36433
15:22:54|0.36433
15:22:55|0.36401
15:22:57|0.36401
15:22:58|0.36418
15:23:00|0.36428
15:23:00|0.36425
15:23:02|0.36441
15:23:02|0.36449
15:23:04|0.3645
15:23:05|0.36437
15:23:07|0.36437
15:23:08|0.36449
15:23:09|0.36465
15:23:10|0.36473
15:23:10|0.36484
15:23:12|0.36497
15:23:13|0.36552
15:23:14|0.36552
15:23:15|0.36552
15:23:16|0.36545
15:23:18|0.36515
15:23:19|0.36516
15:23:20|0.36529
15:23:21|0.36529
15:23:22|0.36528
15:23:23|0.36528
15:23:24|0.36549
15:23:25|0.36551
15:23:26|0.36551
15:23:27|0.36586
15:23:28|0.36585
15:23:29|0.3655
15:23:30|0.36548
15:23:31|0.36548
15:23:32|0.36561
15:23:33|0.36561
15:23:34|0.36561
15:23:35|0.36561
15:23:36|0.36552
15:23:37|0.36544
15:23:38|0.36544
15:23:39|0.36532
15:23:40|0.36528
15:23:41|0.36528
15:23:42|0.36528
15:23:43|0.36515
15:23:44|0.36515
15:23:46|0.3651
15:23:47|0.36543
15:23:47|0.36543
15:23:48|0.36543
15:23:49|0.36529
15:23:50|0.36529
15:23:52|0.36529
15:23:53|0.36529
15:23:55|0.36529
15:23:56|0.36529
15:23:57|0.36542
15:23:58|0.36542
15:23:59|0.36542
15:24:01|0.36517
15:24:01|0.36541
15:24:04|0.36541
15:24:05|0.3656
15:24:06|0.36532
15:24:07|0.36516
15:24:09|0.36527
15:24:09|0.36535
15:24:10|0.36535
15:24:12|0.36546
15:24:13|0.36575
15:24:14|0.36575
15:24:15|0.36575
15:24:15|0.36561
15:24:17|0.36561
15:24:18|0.36561
15:24:19|0.36561
15:24:20|0.36561
15:24:21|0.36561
15:24:22|0.3652
15:24:23|0.36516
15:24:24|0.36516
15:24:25|0.36516
15:24:26|0.36516
15:24:27|0.36516
15:24:28|0.36516
15:24:29|0.36516
15:24:30|0.36516
15:24:31|0.36534
15:24:32|0.36547
15:24:33|0.36571
15:24:34|0.36556
15:24:35|0.36556
15:24:36|0.36556
15:24:37|0.36556
15:24:38|0.36556
15:24:39|0.36553
15:24:40|0.36547
15:24:41|0.36554
15:24:42|0.36554
15:24:43|0.36554
15:24:44|0.36554
15:24:45|0.36569
15:24:46|0.36569
15:24:47|0.36569
15:24:48|0.36569
15:24:49|0.36569
15:24:51|0.36569
15:24:51|0.36547
15:24:53|0.36547
15:24:53|0.36551
15:24:56|0.36551
15:24:57|0.36551
15:24:59|0.36563
15:24:59|0.36563
15:25:00|0.36563
15:25:02|0.36575
15:25:03|0.36578
15:25:04|0.36578
15:25:04|0.36578
15:25:06|0.36569
15:25:08|0.36569
15:25:08|0.36569
15:25:10|0.36569
15:25:11|0.36569
15:25:12|0.36569
15:25:13|0.36569
15:25:14|0.3655
15:25:15|0.3655
15:25:16|0.3655
15:25:17|0.36546
15:25:18|0.36563
15:25:19|0.36563
15:25:20|0.36563
15:25:21|0.36563
15:25:22|0.36563
15:25:23|0.36563
15:25:24|0.36563
15:25:25|0.36563
15:25:26|0.36563
15:25:27|0.36573
15:25:28|0.36563
15:25:29|0.36548
15:25:30|0.36516
15:25:31|0.36516
15:25:32|0.36516
15:25:33|0.36525
15:25:34|0.36525
15:25:36|0.36525
15:25:36|0.36541
15:25:38|0.36539
15:25:39|0.36547
15:25:40|0.36547
15:25:40|0.36547
15:25:42|0.36532
15:25:42|0.36543
15:25:43|0.36543
15:25:44|0.36543
15:25:45|0.36543
15:25:46|0.36559
15:25:47|0.36556
15:25:48|0.36556
15:25:50|0.36559
15:25:50|0.36559
15:25:52|0.36559
15:25:53|0.36587
15:25:54|0.36601
15:25:56|0.36605
15:25:56|0.36599
15:25:59|0.36571
15:25:59|0.36571
15:26:01|0.36589
15:26:01|0.36565
15:26:02|0.36565
15:26:04|0.36544
15:26:05|0.36543
15:26:05|0.36543
15:26:07|0.36543
15:26:08|0.36543
15:26:09|0.36538
15:26:10|0.36538
15:26:10|0.36538
15:26:12|0.36538
15:26:12|0.36525
15:26:14|0.36525
15:26:15|0.36525
15:26:15|0.36525
15:26:17|0.36546
15:26:18|0.36546
15:26:18|0.36546
15:26:21|0.36546
15:26:21|0.3651
15:26:23|0.3651
15:26:24|0.36524
15:26:25|0.36524
15:26:27|0.36533
15:26:27|0.36504
15:26:29|0.36504
15:26:29|0.36504
15:26:30|0.36504
15:26:31|0.36519
15:26:32|0.36519
15:26:34|0.36519
15:26:34|0.365
15:26:35|0.36498
15:26:37|0.36498
15:26:37|0.3649
15:26:38|0.3649
15:26:40|0.36458
15:26:40|0.36443
15:26:42|0.36443
15:26:42|0.36443
15:26:44|0.36476
15:26:45|0.3647
15:26:45|0.36456
15:26:47|0.36456
15:26:48|0.36471
15:26:49|0.36483
15:26:49|0.36483
15:26:51|0.3649
15:26:52|0.36499
15:26:53|0.36499
15:26:54|0.36495
15:26:55|0.36495
15:26:57|0.36491
15:26:58|0.36507
15:26:59|0.36503
15:27:01|0.36518
15:27:01|0.36499
15:27:03|0.36499
15:27:04|0.36493
15:27:05|0.36493
15:27:06|0.36471
15:27:06|0.36471
15:27:08|0.36471
15:27:09|0.36448
15:27:10|0.36453
15:27:10|0.36434
15:27:12|0.3644
15:27:12|0.3644
15:27:14|0.3644
15:27:14|0.3644
15:27:15|0.3644
15:27:17|0.3644
15:27:19|0.3641
15:27:20|0.36431
15:27:21|0.36447
15:27:21|0.36447
15:27:23|0.36437
15:27:24|0.3643
15:27:24|0.3643
15:27:26|0.36423
15:27:27|0.36423
15:27:27|0.364
15:27:29|0.364
15:27:30|0.36413
15:27:31|0.36413
15:27:32|0.36413
15:27:32|0.36413
15:27:33|0.36413
15:27:35|0.36425
15:27:35|0.36434
15:27:36|0.36447
15:27:37|0.36447
15:27:38|0.36447
15:27:39|0.36447
15:27:40|0.36447
15:27:41|0.36447
15:27:42|0.36447
15:27:44|0.36447
15:27:45|0.36434
15:27:46|0.36434
15:27:47|0.36423
15:27:47|0.36423
15:27:49|0.36423
15:27:50|0.36423
15:27:51|0.36423
15:27:52|0.36423
15:27:52|0.36423
15:27:53|0.36416
15:27:55|0.36468
15:27:56|0.36468
15:27:57|0.36468
15:27:58|0.36468
15:28:00|0.36468
15:28:01|0.36468
15:28:01|0.36468
15:28:03|0.36468
15:28:04|0.36434
15:28:05|0.36434
15:28:06|0.36418
15:28:07|0.3643
15:28:08|0.3643
15:28:09|0.3643
15:28:10|0.3643
15:28:11|0.3643
15:28:12|0.3643
15:28:13|0.3643
15:28:14|0.3643
15:28:15|0.3643
15:28:16|0.36376
15:28:17|0.36369
15:28:18|0.36347
15:28:19|0.36347
15:28:20|0.36324
15:28:21|0.36339
15:28:22|0.36332
15:28:23|0.36332
15:28:25|0.36332
15:28:25|0.36366
15:28:27|0.36346
15:28:28|0.363
15:28:29|0.36289
15:28:30|0.36254
15:28:31|0.3623
15:28:32|0.36198
15:28:33|0.36204
15:28:34|0.36214
15:28:35|0.3621
15:28:36|0.3621
15:28:37|0.36247
15:28:38|0.36247
15:28:39|0.36245
15:28:40|0.36224
15:28:41|0.36224
15:28:42|0.36238
15:28:43|0.36238
15:28:44|0.36226
15:28:45|0.36226
15:28:46|0.36211
15:28:48|0.36226
15:28:49|0.36236
15:28:49|0.36218
15:28:50|0.36242
15:28:52|0.36232
15:28:52|0.36237
15:28:53|0.36238
15:28:54|0.36238
15:28:55|0.3623
15:28:56|0.3623
15:28:58|0.3623
15:28:59|0.3623
15:29:00|0.36216
15:29:01|0.36211
15:29:03|0.36238
15:29:04|0.36238
15:29:06|0.3625
15:29:06|0.36262
15:29:07|0.36278
15:29:09|0.36282
15:29:09|0.36293
15:29:11|0.36268
15:29:12|0.36254
15:29:13|0.36254
15:29:14|0.36258
15:29:15|0.36258
15:29:15|0.36258
15:29:16|0.36258
15:29:17|0.36258
15:29:19|0.36258
15:29:20|0.36287
15:29:21|0.36297
15:29:22|0.36307
15:29:23|0.36322
15:29:23|0.36322
15:29:25|0.36322
15:29:26|0.36329
15:29:27|0.36306
15:29:28|0.36306
15:29:29|0.36306
15:29:30|0.36288
15:29:32|0.36288
15:29:32|0.36272
15:29:34|0.36261
15:29:35|0.36261
15:29:35|0.36274
15:29:37|0.36251
15:29:37|0.36246
15:29:39|0.36246
15:29:40|0.36218
15:29:40|0.36171
15:29:42|0.3615
15:29:42|0.36193
15:29:44|0.36186
15:29:45|0.3619
15:29:46|0.36182
15:29:47|0.36177
15:29:48|0.36153
15:29:49|0.36166
15:29:50|0.36182
15:29:51|0.36182
15:29:52|0.36186
15:29:53|0.36198
15:29:54|0.36177
15:29:55|0.3617
15:29:56|0.36184
15:29:57|0.36171
15:29:58|0.36161
15:29:59|0.3614
15:30:00|0.3614
15:30:01|0.3611
15:30:02|0.36162
15:30:04|0.36173
15:30:04|0.36228
15:30:05|0.36237
15:30:06|0.36254
15:30:08|0.36258
15:30:09|0.3624
15:30:10|0.3624
15:30:11|0.36232
15:30:12|0.36208
15:30:13|0.3618
15:30:14|0.3618
15:30:15|0.3618
15:30:16|0.3618
15:30:17|0.3617
15:30:18|0.3619
15:30:20|0.3619
15:30:20|0.36164
15:30:21|0.36164
15:30:23|0.36164
15:30:23|0.36129
15:30:24|0.36116
15:30:26|0.36091
15:30:27|0.36076
15:30:29|0.3609
15:30:29|0.3609
15:30:31|0.36117
15:30:31|0.36098
15:30:32|0.36118
15:30:33|0.36111
15:30:34|0.36083
15:30:35|0.36083
15:30:36|0.36062
15:30:38|0.36062
15:30:39|0.36048
15:30:40|0.36063
15:30:40|0.36035
15:30:41|0.36027
15:30:42|0.36017
15:30:44|0.36029
15:30:45|0.36049
15:30:46|0.36072
15:30:46|0.36087
15:30:47|0.36104
15:30:49|0.36056
15:30:50|0.36099
15:30:51|0.36122
15:30:52|0.3613
15:30:52|0.36147
15:30:53|0.36119
15:30:55|0.36119
15:30:56|0.36119
15:30:56|0.36142
15:30:58|0.36128
15:30:59|0.36125
15:31:00|0.36125
15:31:00|0.36123
15:31:02|0.3613
15:31:04|0.36147
15:31:05|0.36178
15:31:06|0.3618
15:31:06|0.36159
15:31:09|0.36166
15:31:10|0.36167
15:31:11|0.3611
15:31:12|0.36101
15:31:12|0.3613
15:31:14|0.36171
15:31:15|0.36162
15:31:16|0.36123
15:31:17|0.36091
15:31:18|0.36084
15:31:19|0.36084
15:31:21|0.36065
15:31:22|0.36039
15:31:23|0.36039
15:31:23|0.3602
15:31:25|0.36019
15:31:25|0.36019
15:31:27|0.36034
15:31:28|0.36047
15:31:29|0.36047
15:31:30|0.36034
15:31:31|0.36087
15:31:32|0.3604
15:31:33|0.36058
15:31:34|0.36043
15:31:35|0.36032
15:31:36|0.36032
15:31:37|0.36062
15:31:38|0.36062
15:31:39|0.36071
15:31:40|0.36047
15:31:41|0.36029
15:31:42|0.36028
15:31:43|0.36034
15:31:44|0.36051
15:31:45|0.3605
15:31:46|0.36016
15:31:47|0.3603
15:31:48|0.36054
15:31:49|0.3605
15:31:51|0.36092
15:31:52|0.36101
15:31:52|0.36101
15:31:54|0.36139
15:31:55|0.36135
15:31:55|0.3613
15:31:58|0.3613
15:31:58|0.36132
15:32:00|0.36132
15:32:00|0.36103
15:32:01|0.36093
15:32:02|0.36054
15:32:04|0.36062
15:32:06|0.36062
15:32:06|0.36027
15:32:07|0.36038
15:32:08|0.36053
15:32:09|0.36043
15:32:11|0.36044
15:32:12|0.36044
15:32:13|0.36038
15:32:14|0.36038
15:32:15|0.36033
15:32:16|0.36038
15:32:18|0.3605
15:32:19|0.36035
15:32:20|0.36017
15:32:20|0.36019
15:32:22|0.36026
15:32:23|0.36026
15:32:24|0.36026
15:32:25|0.36016
15:32:26|0.36019
15:32:28|0.36
15:32:29|0.35982
15:32:29|0.35991
15:32:31|0.3595
15:32:32|0.3596
15:32:33|0.3596
15:32:34|0.35996
15:32:35|0.3601
15:32:36|0.36048
15:32:36|0.36028
15:32:39|0.36
15:32:39|0.35984
15:32:40|0.35987
15:32:42|0.35987
15:32:42|0.3602
15:32:43|0.3602
15:32:44|0.36048
15:32:45|0.36022
15:32:46|0.36026
15:32:47|0.361
15:32:48|0.36114
15:32:50|0.36115
15:32:50|0.36137
15:32:51|0.36136
15:32:52|0.36126
15:32:54|0.36087
15:32:54|0.36069
15:32:55|0.36063
15:32:57|0.36062
15:32:58|0.36033
15:32:58|0.36021
15:32:59|0.36021
15:33:00|0.3601
15:33:02|0.35997
15:33:02|0.35986
15:33:03|0.35978
15:33:05|0.35961
15:33:06|0.35994
15:33:07|0.35999
15:33:08|0.36042
15:33:09|0.36058
15:33:10|0.36071
15:33:11|0.36055
15:33:13|0.36064
15:33:14|0.36027
15:33:15|0.36075
15:33:17|0.36086
15:33:18|0.36102
15:33:19|0.36087
15:33:20|0.36016
15:33:21|0.3603
15:33:22|0.3603
15:33:23|0.3603
15:33:24|0.36042
15:33:25|0.36085
15:33:26|0.36085
15:33:27|0.36086
15:33:29|0.36118
15:33:29|0.36104
15:33:31|0.36087
15:33:32|0.36124
15:33:33|0.36127
15:33:33|0.36126
15:33:34|0.36121
15:33:36|0.36082
15:33:36|0.36098
15:33:37|0.36095
15:33:39|0.3611
15:33:40|0.3611
15:33:41|0.36067
15:33:41|0.36055
15:33:43|0.36055
15:33:44|0.36055
15:33:46|0.3608
15:33:46|0.36054
15:33:47|0.36091
15:33:49|0.36098
15:33:49|0.36065
15:33:51|0.36045
15:33:51|0.36102
15:33:53|0.36107
15:33:54|0.36107
15:33:55|0.36093
15:33:56|0.36118
15:33:57|0.36118
15:33:58|0.361
15:33:59|0.36094
15:34:00|0.36112
15:34:01|0.36098
15:34:02|0.36055
15:34:03|0.36074
15:34:04|0.36095
15:34:05|0.36107
15:34:06|0.36134
15:34:07|0.36147
15:34:09|0.3615
15:34:09|0.3615
15:34:11|0.36113
15:34:12|0.36091
15:34:12|0.36076
15:34:14|0.36084
15:34:15|0.36082
15:34:15|0.36063
15:34:17|0.36051
15:34:17|0.36048
15:34:18|0.3604
15:34:20|0.3604
15:34:21|0.36051
15:34:22|0.36058
15:34:23|0.36063
15:34:24|0.36063
15:34:24|0.36074
15:34:25|0.36102
15:34:27|0.36102
15:34:28|0.36102
15:34:29|0.36076
15:34:30|0.36098
15:34:30|0.36109
15:34:31|0.36116
15:34:32|0.36111
15:34:34|0.36062
15:34:35|0.36074
15:34:36|0.36086
15:34:37|0.36086
15:34:38|0.36086
15:34:39|0.36102
15:34:40|0.36071
15:34:41|0.36059
15:34:42|0.36059
15:34:43|0.36059
15:34:44|0.36098
15:34:45|0.36096
15:34:46|0.36096
15:34:48|0.36096
15:34:48|0.36076
15:34:49|0.36076
15:34:51|0.36076
15:34:51|0.36076
15:34:52|0.36106
15:34:54|0.36112
15:34:55|0.36112
15:34:55|0.36142
15:34:56|0.36141
15:34:58|0.36164
15:34:59|0.36167
15:34:59|0.36167
15:35:00|0.36211
15:35:02|0.36275
15:35:03|0.36286
15:35:05|0.36258
15:35:05|0.36225
15:35:07|0.36207
15:35:07|0.36156
15:35:09|0.36165
15:35:10|0.36182
15:35:12|0.36175
15:35:13|0.36162
15:35:13|0.36162
15:35:15|0.36218
15:35:16|0.36243
15:35:17|0.36245
15:35:18|0.36262
15:35:19|0.36284
15:35:20|0.36322
15:35:21|0.36329
15:35:22|0.3634
15:35:23|0.36361
15:35:24|0.36367
15:35:25|0.36336
15:35:26|0.36323
15:35:27|0.36377
15:35:28|0.36377
15:35:30|0.36377
15:35:30|0.36392
15:35:31|0.36386
15:35:33|0.36386
15:35:34|0.36383
15:35:35|0.36391
15:35:36|0.36395
15:35:36|0.36383
15:35:38|0.36383
15:35:39|0.3639
15:35:39|0.36398
15:35:41|0.36398
15:35:42|0.36385
15:35:42|0.36398
15:35:44|0.36398
15:35:44|0.36371
15:35:46|0.36358
15:35:47|0.36338
15:35:48|0.36364
15:35:49|0.36364
15:35:50|0.36364
15:35:51|0.36368
15:35:52|0.3636
15:35:53|0.36386
15:35:54|0.36386
15:35:55|0.36386
15:35:56|0.36386
15:35:57|0.364
15:35:58|0.36423
15:35:59|0.36423
15:36:00|0.36379
15:36:01|0.36355
15:36:02|0.36331
15:36:03|0.36357
15:36:05|0.36374
15:36:06|0.36347
15:36:07|0.36335
15:36:08|0.36337
15:36:10|0.36382
15:36:11|0.36398
15:36:12|0.36375
15:36:13|0.36367
15:36:14|0.36367
15:36:15|0.36433
15:36:17|0.36434
15:36:17|0.36438
15:36:19|0.36438
15:36:20|0.36427
15:36:21|0.36427
15:36:21|0.36436
15:36:22|0.36458
15:36:23|0.36447
15:36:25|0.36462
15:36:25|0.36468
15:36:27|0.36506
15:36:28|0.36502
15:36:29|0.36517
15:36:30|0.36532
15:36:31|0.36522
15:36:32|0.36522
15:36:33|0.36515
15:36:34|0.36515
15:36:36|0.36536
15:36:36|0.3655
15:36:37|0.36524
15:36:38|0.36527
15:36:40|0.36558
15:36:40|0.36543
15:36:42|0.36549
15:36:43|0.36549
15:36:44|0.36549
15:36:45|0.36566
15:36:46|0.36568
15:36:47|0.36568
15:36:47|0.36568
15:36:48|0.36585
15:36:50|0.36536
15:36:51|0.36545
15:36:51|0.36531
15:36:53|0.36531
15:36:54|0.36547
15:36:55|0.36547
15:36:55|0.36547
15:36:57|0.36547
15:36:58|0.36547
15:36:59|0.36506
15:36:59|0.36506
15:37:00|0.36509
15:37:02|0.36486
15:37:04|0.36475
15:37:05|0.36467
15:37:06|0.36467
15:37:07|0.36455
15:37:09|0.36447
15:37:10|0.36439
15:37:11|0.36401
15:37:12|0.36401
15:37:13|0.36414
15:37:14|0.36399
15:37:15|0.36414
15:37:16|0.36419
15:37:17|0.36419
15:37:18|0.36454
15:37:19|0.36426
15:37:20|0.36401
15:37:21|0.36409
15:37:22|0.36438
15:37:23|0.36419
15:37:25|0.36409
15:37:25|0.36409
15:37:26|0.36409
15:37:27|0.36432
15:37:29|0.36432
15:37:30|0.36429
15:37:31|0.36404
15:37:31|0.36424
15:37:32|0.36424
15:37:34|0.36423
15:37:35|0.36419
15:37:36|0.36419
15:37:37|0.36419
15:37:38|0.36449
15:37:39|0.36449
15:37:40|0.36447
15:37:41|0.36457
15:37:42|0.36452
15:37:43|0.36465
15:37:44|0.36475
15:37:45|0.36435
15:37:46|0.36431
15:37:47|0.36431
15:37:48|0.36446
15:37:49|0.36446
15:37:50|0.36446
15:37:52|0.36449
15:37:53|0.36447
15:37:54|0.36431
15:37:55|0.36419
15:37:56|0.36399
15:37:58|0.36404
15:37:58|0.36395
15:37:59|0.36401
15:38:00|0.36401
15:38:02|0.36384
15:38:03|0.36363
15:38:04|0.36351
15:38:04|0.36339
15:38:06|0.36323
15:38:08|0.36316
15:38:09|0.36315
15:38:11|0.36283
15:38:12|0.36283
15:38:12|0.36283
15:38:13|0.36283
15:38:15|0.36329
15:38:15|0.36347
15:38:17|0.36339
15:38:18|0.36339
15:38:19|0.36309
15:38:21|0.36309
15:38:21|0.36309
15:38:22|0.3634
15:38:24|0.3634
15:38:24|0.3634
15:38:26|0.3637
15:38:27|0.3637
15:38:28|0.36375
15:38:28|0.36343
15:38:30|0.3634
15:38:31|0.3634
15:38:32|0.3634
15:38:33|0.36376
15:38:34|0.36388
15:38:35|0.36388
15:38:36|0.36388
15:38:37|0.36388
15:38:38|0.36388
15:38:39|0.3638
15:38:41|0.3638
15:38:42|0.36387
15:38:42|0.36389
15:38:43|0.36398
15:38:45|0.36371
15:38:46|0.3638
15:38:46|0.36382
15:38:48|0.36397
15:38:48|0.36397
15:38:50|0.36397
15:38:51|0.36397
15:38:51|0.36397
15:38:52|0.36397
15:38:54|0.36397
15:38:55|0.3639
15:38:56|0.3639
15:38:56|0.36377
15:38:58|0.36377
15:38:59|0.36367
15:39:00|0.36354
15:39:01|0.36361
15:39:02|0.36363
15:39:03|0.36323
15:39:05|0.36311
15:39:05|0.36303
15:39:08|0.36267
15:39:09|0.36243
15:39:10|0.36227
15:39:11|0.36223
15:39:13|0.36219
15:39:14|0.3625
15:39:15|0.3627
15:39:16|0.3627
15:39:18|0.36271
15:39:19|0.36271
15:39:20|0.36272
15:39:21|0.36272
15:39:22|0.36293
15:39:23|0.36217
15:39:23|0.36217
15:39:25|0.36203
15:39:25|0.36193
15:39:27|0.36181
15:39:28|0.36181
15:39:29|0.36203
15:39:30|0.3623
15:39:31|0.3623
15:39:32|0.3623
15:39:33|0.3623
15:39:34|0.3623
15:39:34|0.36221
15:39:35|0.36238
15:39:36|0.36238
15:39:37|0.36218
15:39:39|0.36218
15:39:40|0.36247
15:39:41|0.36247
15:39:42|0.36247
15:39:42|0.3628
15:39:44|0.36243
15:39:44|0.36254
15:39:46|0.36254
15:39:46|0.36254
15:39:48|0.36254
15:39:49|0.36228
15:39:50|0.36228
15:39:52|0.36259
15:39:52|0.36247
15:39:53|0.36247
15:39:54|0.36282
15:39:55|0.36282
15:39:56|0.36282
15:39:58|0.36282
15:39:58|0.36282
15:39:59|0.36251
15:40:00|0.36233
15:40:01|0.36233
15:40:02|0.36233
15:40:03|0.36226
15:40:04|0.36226
15:40:06|0.36234
15:40:06|0.36234
15:40:07|0.36246
15:40:09|0.36226
15:40:09|0.36207
15:40:11|0.36207
15:40:12|0.36202
15:40:14|0.36192
15:40:15|0.36192
15:40:16|0.36192
15:40:17|0.36247
15:40:18|0.36239
15:40:20|0.36238
15:40:20|0.36231
15:40:22|0.36229
15:40:22|0.36202
15:40:24|0.36204
15:40:24|0.36204
15:40:25|0.36204
15:40:27|0.36174
15:40:27|0.36167
15:40:29|0.36167
15:40:29|0.36182
15:40:30|0.36182
15:40:31|0.36183
15:40:33|0.36183
15:40:33|0.36167
15:40:34|0.36146
15:40:36|0.3616
15:40:36|0.3616
15:40:38|0.36191
15:40:38|0.36225
15:40:39|0.36218
15:40:41|0.36218
15:40:42|0.36218
15:40:43|0.36177
15:40:43|0.36177
15:40:44|0.36177
15:40:45|0.3619
15:40:47|0.36208
15:40:48|0.36228
15:40:49|0.36228
15:40:50|0.36232
15:40:51|0.36229
15:40:52|0.36229
15:40:53|0.36229
15:40:54|0.3623
15:40:55|0.3623
15:40:56|0.36246
15:40:57|0.36253
15:40:58|0.36264
15:40:59|0.36264
15:41:00|0.36264
15:41:01|0.36264
15:41:02|0.36213
15:41:03|0.36213
15:41:04|0.362
15:41:05|0.362
15:41:07|0.362
15:41:07|0.36153
15:41:09|0.36107
15:41:10|0.36163
15:41:12|0.36173
15:41:12|0.36173
15:41:13|0.36194
15:41:15|0.36187
15:41:16|0.36227
15:41:17|0.36227
15:41:18|0.36203
15:41:19|0.36203
15:41:20|0.36203
15:41:21|0.36209
15:41:22|0.36228
15:41:23|0.36229
15:41:24|0.36229
15:41:25|0.36229
15:41:26|0.36247
15:41:27|0.3623
15:41:28|0.3623
15:41:30|0.3623
15:41:31|0.3623
15:41:32|0.36202
15:41:32|0.36203
15:41:33|0.36207
15:41:35|0.36228
15:41:36|0.3621
15:41:37|0.3621
15:41:37|0.36229
15:41:39|0.36229
15:41:40|0.36218
15:41:41|0.36217
15:41:43|0.36217
15:41:44|0.36256
15:41:45|0.36214
15:41:46|0.36214
15:41:47|0.3626
15:41:48|0.3626
15:41:49|0.3626
15:41:50|0.36245
15:41:51|0.36238
15:41:53|0.36238
15:41:54|0.36238
15:41:55|0.36238
15:41:57|0.36245
15:41:57|0.36245
15:41:58|0.36245
15:42:00|0.36244
15:42:01|0.36244
15:42:01|0.36244
15:42:03|0.36244
15:42:04|0.36194
15:42:05|0.36194
15:42:06|0.36194
15:42:07|0.36218
15:42:08|0.36204
15:42:09|0.36204
15:42:10|0.36204
15:42:11|0.36175
15:42:13|0.36197
15:42:14|0.36195
15:42:15|0.36207
15:42:16|0.36207
15:42:17|0.36207
15:42:18|0.36196
15:42:19|0.36183
15:42:20|0.36183
15:42:21|0.3618
15:42:22|0.36186
15:42:23|0.36187
15:42:24|0.36187
15:42:25|0.36174
15:42:26|0.36181
15:42:27|0.36174
15:42:28|0.36174
15:42:29|0.36174
15:42:30|0.36174
15:42:31|0.36174
15:42:33|0.36174
15:42:33|0.36174
15:42:34|0.36188
15:42:36|0.36188
15:42:36|0.36156
15:42:38|0.36147
15:42:38|0.36147
15:42:40|0.36136
15:42:41|0.36136
15:42:42|0.36184
15:42:42|0.36186
15:42:44|0.3621
15:42:44|0.36233
15:42:46|0.36233
15:42:47|0.36245
15:42:48|0.36245
15:42:49|0.36245
15:42:50|0.36239
15:42:51|0.36267
15:42:52|0.36287
15:42:52|0.36262
15:42:54|0.36262
15:42:55|0.36243
15:42:56|0.36269
15:42:57|0.36287
15:42:58|0.36287
15:42:59|0.3627
15:43:00|0.3627
15:43:01|0.36275
15:43:02|0.36276
15:43:03|0.36308
15:43:05|0.36311
15:43:05|0.36311
15:43:07|0.36311
15:43:08|0.36311
15:43:09|0.36328
15:43:10|0.36308
15:43:11|0.36326
15:43:13|0.36353
15:43:14|0.36344
15:43:16|0.36311
15:43:16|0.36307
15:43:17|0.36312
15:43:18|0.36312
15:43:19|0.36312
15:43:21|0.36312
15:43:21|0.3631
15:43:22|0.3631
15:43:24|0.36278
15:43:24|0.36278
15:43:25|0.36278
15:43:27|0.36278
15:43:28|0.36278
15:43:29|0.36251
15:43:30|0.36251
15:43:31|0.36251
15:43:32|0.36248
15:43:33|0.36245
15:43:34|0.3623
15:43:35|0.36247
15:43:36|0.3624
15:43:37|0.36215
15:43:38|0.362
15:43:40|0.36227
15:43:41|0.3623
15:43:42|0.3623
15:43:43|0.3623
15:43:44|0.3623
15:43:44|0.36247
15:43:46|0.36247
15:43:46|0.3625
15:43:47|0.3624
15:43:49|0.36226
15:43:49|0.36242
15:43:51|0.36242
15:43:52|0.36242
15:43:53|0.36242
15:43:54|0.36259
15:43:55|0.36259
15:43:55|0.36259
15:43:57|0.36259
15:43:58|0.36244
15:43:59|0.36226
15:44:00|0.36225
15:44:01|0.36225
15:44:01|0.36225
15:44:03|0.36232
15:44:04|0.3627
15:44:05|0.36262
15:44:06|0.36238
15:44:07|0.36203
15:44:09|0.36206
15:44:10|0.36187
15:44:10|0.3618
15:44:11|0.3618
15:44:13|0.36199
15:44:14|0.36124
15:44:15|0.36118
15:44:16|0.36134
15:44:17|0.36134
15:44:19|0.36129
15:44:20|0.36078
15:44:21|0.36108
15:44:21|0.36096
15:44:23|0.36106
15:44:24|0.36106
15:44:25|0.36073
15:44:26|0.36101
15:44:27|0.36092
15:44:28|0.36107
15:44:30|0.36107
15:44:31|0.36083
15:44:31|0.36073
15:44:33|0.36062
15:44:33|0.36062
15:44:34|0.36026
15:44:35|0.3603
15:44:36|0.36031
15:44:38|0.36024
15:44:39|0.36027
15:44:39|0.36035
15:44:40|0.36078
15:44:42|0.36108
15:44:42|0.36126
15:44:44|0.36127
15:44:45|0.36175
15:44:46|0.36184
15:44:46|0.36228
15:44:48|0.36229
15:44:48|0.3624
15:44:49|0.36233
15:44:51|0.36233
15:44:52|0.36251
15:44:52|0.36288
15:44:54|0.36278
15:44:54|0.36288
15:44:56|0.36308
15:44:57|0.36337
15:44:58|0.36351
15:44:59|0.36364
15:45:00|0.36395
15:45:01|0.3642
15:45:03|0.36421
15:45:04|0.36408
15:45:05|0.36404
15:45:05|0.36423
15:45:07|0.36459
15:45:07|0.36487
15:45:08|0.36468
15:45:09|0.36468
15:45:11|0.36481
15:45:11|0.365
15:45:12|0.36469
15:45:13|0.36469
15:45:16|0.36481
15:45:17|0.36504
15:45:17|0.36492
15:45:19|0.36513
15:45:19|0.36517
15:45:22|0.36508
15:45:22|0.36508
15:45:23|0.36512
15:45:24|0.36529
15:45:26|0.36532
15:45:26|0.36538
15:45:28|0.36517
15:45:29|0.36509
15:45:30|0.36514
15:45:31|0.36514
15:45:32|0.36513
15:45:33|0.36492
15:45:34|0.36493
15:45:35|0.36493
15:45:37|0.36484
15:45:38|0.36484
15:45:39|0.36484
15:45:40|0.3649
15:45:41|0.36492
15:45:42|0.36503
15:45:43|0.36504
15:45:44|0.365
15:45:45|0.365
15:45:47|0.365
15:45:48|0.36468
15:45:48|0.36447
15:45:50|0.36488
15:45:51|0.36428
15:45:52|0.36422
15:45:52|0.36425
15:45:54|0.36442
15:45:55|0.36439
15:45:55|0.36439
15:45:58|0.36381
15:45:58|0.36418
15:46:00|0.36416
15:46:01|0.36431
15:46:01|0.36424
15:46:03|0.3639
15:46:04|0.36424
15:46:05|0.364
15:46:06|0.36372
15:46:07|0.36343
15:46:08|0.36341
15:46:09|0.36332
15:46:10|0.36332
15:46:11|0.36299
15:46:13|0.36338
15:46:14|0.36311
15:46:15|0.36327
15:46:16|0.36326
15:46:17|0.36297
15:46:19|0.36295
15:46:20|0.36282
15:46:21|0.36253
15:46:22|0.36253
15:46:24|0.36265
15:46:26|0.36237
15:46:26|0.36261
15:46:28|0.36261
15:46:29|0.36287
15:46:29|0.36295
15:46:30|0.36295
15:46:31|0.36307
15:46:32|0.36295
15:46:33|0.36295
15:46:35|0.36283
15:46:36|0.36268
15:46:37|0.36293
15:46:38|0.36311
15:46:39|0.36347
15:46:39|0.36359
15:46:40|0.36367
15:46:42|0.36396
15:46:43|0.36404
15:46:44|0.36451
15:46:45|0.36412
15:46:46|0.36389
15:46:47|0.36407
15:46:48|0.36418
15:46:49|0.36415
15:46:50|0.36413
15:46:52|0.36419
15:46:53|0.36436
15:46:54|0.36421
15:46:55|0.36421
15:46:55|0.36412
15:46:57|0.36392
15:46:58|0.36421
15:46:59|0.36392
15:47:01|0.36367
15:47:01|0.3636
15:47:04|0.36395
15:47:04|0.36412
15:47:05|0.36426
15:47:07|0.36422
15:47:07|0.36422
15:47:09|0.36429
15:47:09|0.3644
15:47:11|0.36412
15:47:11|0.36407
15:47:13|0.36392
15:47:14|0.36418
15:47:16|0.36418
15:47:17|0.36464
15:47:18|0.36464
15:47:20|0.36436
15:47:20|0.36412
15:47:21|0.36387
15:47:23|0.36385
15:47:24|0.36385
15:47:25|0.3632
15:47:26|0.36307
15:47:27|0.36321
15:47:28|0.36321
15:47:30|0.36288
15:47:30|0.3628
15:47:31|0.3628
15:47:33|0.3628
15:47:35|0.3628
15:47:35|0.36315
15:47:37|0.36309
15:47:37|0.36339
15:47:39|0.3632
15:47:40|0.3632
15:47:42|0.3632
15:47:43|0.36331
15:47:44|0.36375
15:47:45|0.36396
15:47:45|0.36407
15:47:46|0.36395
15:47:47|0.36395
15:47:49|0.36379
15:47:50|0.36375
15:47:51|0.36334
15:47:52|0.36346
15:47:53|0.3634
15:47:54|0.36332
15:47:55|0.36346
15:47:56|0.3631
15:47:57|0.3636
15:47:58|0.3636
15:47:59|0.3636
15:48:00|0.3636
15:48:01|0.36348
15:48:02|0.36355
15:48:04|0.36324
15:48:05|0.36327
15:48:06|0.36359
15:48:08|0.364
15:48:08|0.364
15:48:10|0.36368
15:48:10|0.36384
15:48:11|0.36409
15:48:12|0.36392
15:48:13|0.36364
15:48:15|0.36337
15:48:15|0.36337
15:48:17|0.36337
15:48:18|0.3636
15:48:19|0.36374
15:48:20|0.36387
15:48:21|0.36413
15:48:23|0.36413
15:48:24|0.36396
15:48:24|0.36396
15:48:26|0.36418
15:48:27|0.36399
15:48:28|0.36399
15:48:30|0.36413
15:48:30|0.36399
15:48:32|0.36376
15:48:33|0.36406
15:48:34|0.36422
15:48:35|0.36418
15:48:36|0.36418
15:48:37|0.36454
15:48:39|0.36473
15:48:39|0.36463
15:48:41|0.36468
15:48:41|0.36468
15:48:42|0.36488
15:48:43|0.3648
15:48:44|0.365
15:48:46|0.36494
15:48:46|0.36494
15:48:47|0.36492
15:48:48|0.36492
15:48:50|0.36492
15:48:52|0.36489
15:48:53|0.36489
15:48:54|0.36497
15:48:55|0.36471
15:48:55|0.36447
15:48:56|0.36447
15:48:58|0.36424
15:48:59|0.3641
15:49:00|0.3641
15:49:01|0.3641
15:49:02|0.36415
15:49:03|0.36439
15:49:04|0.3645
15:49:05|0.36408
15:49:06|0.36396
15:49:07|0.36384
15:49:08|0.36384
15:49:09|0.36384
15:49:10|0.36384
15:49:11|0.36403
15:49:12|0.3637
15:49:13|0.3637
15:49:14|0.3637
15:49:15|0.36402
15:49:16|0.36399
15:49:18|0.36399
15:49:20|0.36396
15:49:21|0.36426
15:49:22|0.36426
15:49:23|0.36417
15:49:24|0.36394
15:49:25|0.36394
15:49:26|0.36411
15:49:27|0.36425
15:49:29|0.36422
15:49:30|0.36422
15:49:31|0.36422
15:49:32|0.36422
15:49:33|0.36422
15:49:35|0.36422
15:49:36|0.3635
15:49:37|0.36376
15:49:38|0.36376
15:49:39|0.36379
15:49:40|0.36379
15:49:41|0.36411
15:49:43|0.36423
15:49:44|0.36423
15:49:45|0.36423
15:49:46|0.36424
15:49:46|0.36424
15:49:48|0.36424
15:49:49|0.36424
15:49:50|0.3643
15:49:51|0.36438
15:49:52|0.36438
15:49:53|0.36438
15:49:54|0.36425
15:49:55|0.36431
15:49:57|0.3644
15:49:57|0.36432
15:49:59|0.36432
15:49:59|0.36423
15:50:00|0.36413
15:50:01|0.36399
15:50:02|0.36373
15:50:04|0.36364
15:50:04|0.36387
15:50:05|0.36387
15:50:07|0.36407
15:50:08|0.36407
15:50:08|0.36437
15:50:09|0.36437
15:50:11|0.36437
15:50:11|0.36437
15:50:13|0.36437
15:50:13|0.36407
15:50:14|0.36408
15:50:15|0.36408
15:50:17|0.36423
15:50:19|0.36404
15:50:20|0.36404
15:50:22|0.36404
15:50:22|0.36404
15:50:24|0.36404
15:50:24|0.36392
15:50:26|0.36392
15:50:27|0.36392
15:50:28|0.36392
15:50:29|0.36372
15:50:30|0.36392
15:50:32|0.36368
15:50:32|0.36392
15:50:34|0.36415
15:50:35|0.36415
15:50:36|0.36415
15:50:37|0.36427
15:50:38|0.36447
15:50:38|0.36447
15:50:40|0.36447
15:50:41|0.36446
15:50:42|0.36446
15:50:43|0.36447
15:50:45|0.36436
15:50:46|0.36449
15:50:47|0.36459
15:50:48|0.36459
15:50:49|0.36487
15:50:50|0.36487
15:50:51|0.36509
15:50:52|0.36509
15:50:53|0.36509
15:50:54|0.3652
15:50:55|0.3652
15:50:56|0.36516
15:50:57|0.36543
15:50:58|0.36528
15:50:59|0.36528
15:51:00|0.3651
15:51:01|0.3651
15:51:02|0.36488
15:51:03|0.36457
15:51:04|0.36475
15:51:05|0.36475
15:51:06|0.365
15:51:07|0.365
15:51:08|0.365
15:51:09|0.36518
15:51:10|0.36517
15:51:11|0.36512
15:51:12|0.36512
15:51:13|0.36512
15:51:14|0.36526
15:51:16|0.36526
15:51:16|0.36526
15:51:17|0.36526
15:51:19|0.3654
15:51:19|0.36535
15:51:21|0.3654
15:51:21|0.36528
15:51:23|0.36528
15:51:23|0.36549
15:51:24|0.36531
15:51:26|0.36531
15:51:27|0.36531
15:51:29|0.36519
15:51:30|0.36519
15:51:31|0.36549
15:51:32|0.36549
15:51:33|0.3654
15:51:34|0.3653
15:51:35|0.3653
15:51:37|0.3653
15:51:38|0.3653
15:51:38|0.3653
15:51:40|0.36548
15:51:41|0.36549
15:51:42|0.36549
15:51:43|0.36549
15:51:44|0.36538
15:51:45|0.36538
15:51:46|0.36538
15:51:47|0.36532
15:51:48|0.36521
15:51:49|0.36539
15:51:50|0.36539
15:51:51|0.36539
15:51:52|0.36539
15:51:54|0.36518
15:51:54|0.36511
15:51:56|0.36511
15:51:57|0.36533
15:51:58|0.36549
15:51:58|0.36549
15:52:00|0.36549
15:52:01|0.36518
15:52:02|0.36516
15:52:02|0.36516
15:52:04|0.36516
15:52:05|0.36508
15:52:05|0.365
15:52:07|0.365
15:52:08|0.365
15:52:09|0.3648
15:52:10|0.3646
15:52:11|0.36467
15:52:12|0.36483
15:52:13|0.36483
15:52:14|0.36483
15:52:15|0.36464
15:52:16|0.36471
15:52:17|0.36471
15:52:18|0.36467
15:52:19|0.36467
15:52:21|0.36479
15:52:22|0.36479
15:52:23|0.3644
15:52:24|0.3644
15:52:25|0.36476
15:52:26|0.3646
15:52:27|0.36452
15:52:29|0.36432
15:52:29|0.36432
15:52:30|0.36419
15:52:32|0.36419
15:52:34|0.36411
15:52:35|0.36408
15:52:36|0.36412
15:52:36|0.36412
15:52:38|0.36425
15:52:39|0.36425
15:52:39|0.36425
15:52:40|0.36423
15:52:41|0.36423
15:52:43|0.36423
15:52:43|0.36408
15:52:44|0.36399
15:52:45|0.36397
15:52:46|0.36397
15:52:47|0.36425
15:52:48|0.36425
15:52:50|0.36425
15:52:51|0.36425
15:52:51|0.36413
15:52:52|0.36413
15:52:53|0.36413
15:52:54|0.36413
15:52:56|0.36413
15:52:57|0.36436
15:52:57|0.36436
15:53:00|0.36429
15:53:00|0.36429
15:53:01|0.36438
15:53:03|0.36416
15:53:03|0.36387
15:53:05|0.36388
15:53:05|0.36366
15:53:06|0.36361
15:53:07|0.36379
15:53:09|0.364
15:53:10|0.36407
15:53:10|0.36384
15:53:12|0.36363
15:53:12|0.36363
15:53:13|0.36348
15:53:15|0.36348
15:53:16|0.36363
15:53:17|0.36363
15:53:18|0.36372
15:53:19|0.36334
15:53:20|0.3634
15:53:22|0.36316
15:53:22|0.36316
15:53:24|0.36307
15:53:25|0.36307
15:53:26|0.36307
15:53:27|0.3631
15:53:28|0.3631
15:53:29|0.36315
15:53:30|0.36325
15:53:31|0.36325
15:53:33|0.36296
15:53:34|0.36305
15:53:35|0.36332
15:53:37|0.36332
15:53:37|0.36333
15:53:39|0.36333
15:53:39|0.36315
15:53:41|0.36315
15:53:42|0.36315
15:53:43|0.36312
15:53:44|0.36312
15:53:45|0.36287
15:53:46|0.36285
15:53:48|0.36285
15:53:48|0.36285
15:53:49|0.36285
15:53:50|0.36288
15:53:51|0.36288
15:53:52|0.36288
15:53:53|0.36288
15:53:54|0.36288
15:53:55|0.36288
15:53:56|0.363
15:53:57|0.36339
15:53:58|0.36322
15:54:00|0.36322
15:54:01|0.3633
15:54:02|0.3633
15:54:03|0.36317
15:54:03|0.36357
15:54:04|0.36357
15:54:05|0.36336
15:54:06|0.36307
15:54:08|0.36307
15:54:09|0.36317
15:54:10|0.36317
15:54:11|0.36335
15:54:12|0.36304
15:54:13|0.36343
15:54:14|0.36332
15:54:15|0.36352
15:54:16|0.36344
15:54:17|0.36332
15:54:18|0.36312
15:54:19|0.36304
15:54:20|0.36287
15:54:21|0.36287
15:54:23|0.36327
15:54:24|0.36343
15:54:26|0.36353
15:54:26|0.36344
15:54:28|0.3632
15:54:29|0.36335
15:54:30|0.36335
15:54:31|0.36287
15:54:32|0.36287
15:54:33|0.36287
15:54:34|0.36287
15:54:35|0.36318
15:54:36|0.36318
15:54:37|0.36318
15:54:39|0.36318
15:54:40|0.36318
15:54:41|0.36318
15:54:41|0.36318
15:54:42|0.36318
15:54:43|0.36311
15:54:45|0.36311
15:54:45|0.36311
15:54:47|0.36311
15:54:47|0.36328
15:54:49|0.36328
15:54:50|0.36335
15:54:51|0.36335
15:54:51|0.36335
15:54:53|0.36335
15:54:54|0.36337
15:54:54|0.36337
15:54:56|0.36337
15:54:57|0.36321
15:54:58|0.36326
15:54:59|0.3634
15:55:00|0.36347
15:55:02|0.36366
15:55:02|0.3634
15:55:04|0.36342
15:55:05|0.36331
15:55:06|0.3634
15:55:07|0.3634
15:55:08|0.3634
15:55:10|0.36379
15:55:10|0.36379
15:55:11|0.3636
15:55:13|0.3636
15:55:13|0.36339
15:55:15|0.3633
15:55:16|0.3633
15:55:17|0.3633
15:55:18|0.36287
15:55:19|0.36297
15:55:20|0.36292
15:55:21|0.36313
15:55:22|0.36313
15:55:24|0.36316
15:55:25|0.36284
15:55:27|0.36266
15:55:27|0.36308
15:55:28|0.36283
15:55:30|0.36284
15:55:31|0.36284
15:55:32|0.36318
15:55:33|0.36327
15:55:33|0.36351
15:55:35|0.36333
15:55:36|0.36316
15:55:38|0.36272
15:55:38|0.3628
15:55:39|0.3628
15:55:41|0.36266
15:55:42|0.36261
15:55:43|0.36261
15:55:44|0.36253
15:55:45|0.36259
15:55:47|0.36244
15:55:47|0.36255
15:55:48|0.36272
15:55:50|0.36272
15:55:51|0.36272
15:55:52|0.36272
15:55:53|0.36272
15:55:54|0.36276
15:55:55|0.36276
15:55:56|0.36291
15:55:58|0.36304
15:55:58|0.36307
15:55:59|0.36307
15:56:00|0.36334
15:56:01|0.36334
15:56:03|0.36294
15:56:04|0.36294
15:56:04|0.36296
15:56:07|0.36309
15:56:08|0.36309
15:56:08|0.36334
15:56:09|0.36365
15:56:11|0.36365
15:56:12|0.3634
15:56:13|0.36314
15:56:14|0.36336
15:56:14|0.36336
15:56:16|0.3634
15:56:17|0.36324
15:56:17|0.36324
15:56:19|0.3634
15:56:19|0.36355
15:56:21|0.36359
15:56:21|0.36367
15:56:23|0.36356
15:56:25|0.36356
15:56:26|0.36355
15:56:26|0.3634
15:56:29|0.3634
15:56:30|0.3634
15:56:31|0.36308
15:56:33|0.36323
15:56:33|0.36347
15:56:34|0.36368
15:56:36|0.36368
15:56:37|0.36368
15:56:38|0.3636
15:56:39|0.36352
15:56:40|0.36379
15:56:41|0.36379
15:56:43|0.3633
15:56:43|0.3633
15:56:44|0.36356
15:56:45|0.36367
15:56:46|0.36356
15:56:48|0.36356
15:56:49|0.36359
15:56:49|0.36359
15:56:51|0.36356
15:56:52|0.36356
15:56:54|0.36356
15:56:54|0.36356
15:56:55|0.36356
15:56:56|0.36356
15:56:57|0.36355
15:56:58|0.36355
15:56:59|0.36355
15:57:01|0.36355
15:57:01|0.36368
15:57:03|0.36368
15:57:04|0.36356
15:57:05|0.36375
15:57:06|0.36384
15:57:07|0.3638
15:57:08|0.3638
15:57:09|0.36382
15:57:10|0.36382
15:57:12|0.36352
15:57:12|0.36336
15:57:13|0.36323
15:57:15|0.36287
15:57:16|0.36287
15:57:17|0.36277
15:57:18|0.36272
15:57:19|0.36272
15:57:19|0.36243
15:57:22|0.36259
15:57:22|0.36275
15:57:23|0.36306
15:57:25|0.36306
15:57:26|0.36306
15:57:28|0.36288
15:57:29|0.36288
15:57:29|0.36288
15:57:31|0.36292
15:57:31|0.36285
15:57:33|0.36285
15:57:33|0.3627
15:57:34|0.36267
15:57:35|0.36267
15:57:37|0.36267
15:57:39|0.36267
15:57:39|0.36247
15:57:40|0.36236
15:57:41|0.36255
15:57:42|0.36255
15:57:44|0.3628
15:57:45|0.3628
15:57:46|0.3628
15:57:46|0.36287
15:57:48|0.36287
15:57:48|0.36302
15:57:50|0.36302
15:57:50|0.36272
15:57:52|0.36272
15:57:52|0.36292
15:57:54|0.36292
15:57:55|0.36305
15:57:57|0.36361
15:57:58|0.36361
15:57:59|0.3634
15:57:59|0.36351
15:58:01|0.36351
15:58:02|0.36361
15:58:02|0.36332
15:58:04|0.36317
15:58:06|0.36303
15:58:07|0.36327
15:58:07|0.36339
15:58:09|0.36339
15:58:10|0.36339
15:58:11|0.36339
15:58:12|0.36344
15:58:13|0.3634
15:58:14|0.3634
15:58:15|0.3634
15:58:16|0.36328
15:58:17|0.36332
15:58:18|0.36332
15:58:19|0.36332
15:58:20|0.36332
15:58:21|0.36332
15:58:22|0.36332
15:58:23|0.36335
15:58:24|0.36335
15:58:25|0.36355
15:58:27|0.36355
15:58:29|0.36355
15:58:30|0.36355
15:58:30|0.36352
15:58:31|0.36352
15:58:33|0.36355
15:58:35|0.36367
15:58:36|0.36367
15:58:37|0.36367
15:58:37|0.36379
15:58:38|0.36379
15:58:40|0.36379
15:58:41|0.36379
15:58:41|0.36368
15:58:42|0.36363
15:58:44|0.36363
15:58:45|0.36363
15:58:46|0.36363
15:58:47|0.36363
15:58:48|0.36363
15:58:49|0.36342
15:58:50|0.36372
15:58:51|0.36372
15:58:52|0.36372
15:58:53|0.36372
15:58:54|0.36372
15:58:55|0.36372
15:58:56|0.36372
15:58:57|0.36372
15:58:58|0.36372
15:58:59|0.36372
15:59:00|0.36372
15:59:01|0.36372
15:59:03|0.36368
15:59:04|0.36368
15:59:05|0.36368
15:59:06|0.3636
15:59:07|0.3636
15:59:07|0.36356
15:59:09|0.36356
15:59:10|0.36356
15:59:11|0.3634
15:59:12|0.36344
15:59:13|0.36333
15:59:15|0.36333
15:59:16|0.36332
15:59:17|0.36332
15:59:18|0.36332
15:59:19|0.36331
15:59:20|0.36331
15:59:21|0.36331
15:59:22|0.36333
15:59:23|0.36333
15:59:24|0.36333
15:59:25|0.36333
15:59:26|0.36333
15:59:28|0.36319
15:59:29|0.36316
15:59:30|0.36316
15:59:30|0.36316
15:59:32|0.36316
15:59:33|0.36316
15:59:34|0.36316
15:59:35|0.36297
15:59:37|0.36297
15:59:38|0.36297
15:59:39|0.36297
15:59:39|0.36297
15:59:40|0.36287
15:59:42|0.36305
15:59:43|0.36305
15:59:44|0.36305
15:59:44|0.36305
15:59:45|0.36305
15:59:46|0.36305
15:59:47|0.36305
15:59:49|0.36287
15:59:50|0.36287
15:59:52|0.36267
15:59:53|0.36273
15:59:54|0.36273
15:59:54|0.36211
15:59:55|0.36216
15:59:56|0.36229
15:59:57|0.36217
15:59:59|0.36217
16:00:00|0.36236
16:00:01|0.36236
16:00:02|0.36249
16:00:04|0.36249
16:00:05|0.36249
16:00:06|0.36243
16:00:06|0.36243
16:00:08|0.36237
16:00:08|0.36237
16:00:09|0.36237
16:00:11|0.362
16:00:12|0.362
16:00:13|0.362
16:00:14|0.3619
16:00:16|0.3619
16:00:17|0.36224
16:00:18|0.36194
16:00:19|0.36194
16:00:19|0.36194
16:00:20|0.36194
16:00:22|0.36199
16:00:23|0.36213
16:00:23|0.36213
16:00:25|0.36243
16:00:26|0.36242
16:00:27|0.36242
16:00:28|0.36242
16:00:29|0.36242
16:00:30|0.36239
16:00:31|0.36216
16:00:33|0.362
16:00:33|0.36202
16:00:34|0.36202
16:00:36|0.36202
16:00:37|0.36204
16:00:38|0.3624
16:00:39|0.3624
16:00:40|0.36247
16:00:41|0.36247
16:00:42|0.36247
16:00:43|0.36247
16:00:44|0.36242
16:00:45|0.36268
16:00:46|0.36278
16:00:47|0.36269
16:00:48|0.36287
16:00:49|0.36288
16:00:50|0.36276
16:00:51|0.36276
16:00:52|0.36282
16:00:53|0.36276
16:00:55|0.36276
16:00:56|0.36287
16:00:56|0.36287
16:00:58|0.36287
16:00:58|0.36286
16:00:59|0.36286
16:01:01|0.36286
16:01:02|0.36289
16:01:02|0.36289
16:01:03|0.36289
16:01:04|0.36289
16:01:05|0.36291
16:01:07|0.36272
16:01:08|0.36299
16:01:09|0.36332
16:01:09|0.36362
16:01:11|0.36362
16:01:12|0.36362
16:01:12|0.36362
16:01:14|0.36376
16:01:15|0.36369
16:01:16|0.36369
16:01:17|0.36369
16:01:17|0.36358
16:01:18|0.3634
16:01:20|0.36327
16:01:20|0.36316
16:01:22|0.36314
16:01:23|0.36314
16:01:24|0.3633
16:01:25|0.36324
16:01:26|0.36324
16:01:27|0.36348
16:01:28|0.36365
16:01:30|0.36365
16:01:31|0.36365
16:01:31|0.36381
16:01:34|0.36377
16:01:34|0.36388
16:01:36|0.36369
16:01:36|0.36369
16:01:37|0.36369
16:01:39|0.36369
16:01:40|0.36375
16:01:40|0.3637
16:01:42|0.3637
16:01:42|0.36375
16:01:44|0.36375
16:01:45|0.36395
16:01:46|0.36395
16:01:47|0.36395
16:01:48|0.36395
16:01:50|0.36395
16:01:50|0.36395
16:01:51|0.36395
16:01:52|0.36345
16:01:54|0.36381
16:01:55|0.36376
16:01:56|0.36376
16:01:56|0.36376
16:01:58|0.36376
16:01:59|0.3634
16:02:00|0.3634
16:02:01|0.36346
16:02:02|0.36327
16:02:02|0.36312
16:02:04|0.36304
16:02:04|0.36318
16:02:06|0.36302
16:02:07|0.36281
16:02:07|0.36264
16:02:08|0.36264
16:02:10|0.36264
16:02:10|0.36256
16:02:11|0.36249
16:02:13|0.36254
16:02:14|0.36248
16:02:14|0.36248
16:02:15|0.36229
16:02:17|0.36244
16:02:18|0.36248
16:02:19|0.36276
16:02:20|0.36279
16:02:21|0.36255
16:02:22|0.36255
16:02:23|0.36285
16:02:24|0.36238
16:02:25|0.36232
16:02:26|0.36219
16:02:27|0.36226
16:02:28|0.36225
16:02:30|0.36232
16:02:32|0.36232
16:02:32|0.36216
16:02:34|0.36216
16:02:35|0.36219
16:02:35|0.36225
16:02:36|0.36224
16:02:38|0.36232
16:02:38|0.36228
16:02:39|0.36215
16:02:41|0.36218
16:02:42|0.36218
16:02:42|0.36223
16:02:44|0.36235
16:02:46|0.36219
16:02:47|0.36187
16:02:47|0.3617
16:02:48|0.3617
16:02:49|0.36169
16:02:50|0.36169
16:02:52|0.36157
16:02:53|0.36157
16:02:54|0.36139
16:02:55|0.36139
16:02:56|0.361
16:02:57|0.361
16:02:57|0.36112
16:02:59|0.36118
16:02:59|0.36118
16:03:00|0.36118
16:03:03|0.36118
16:03:04|0.36127
16:03:04|0.36121
16:03:06|0.36112
16:03:07|0.36117
16:03:08|0.36117
16:03:08|0.36117
16:03:09|0.3614
16:03:11|0.36163
16:03:11|0.36163
16:03:13|0.36163
16:03:14|0.36163
16:03:14|0.36163
16:03:16|0.36163
16:03:17|0.36224
16:03:17|0.36217
16:03:18|0.36227
16:03:19|0.36245
16:03:20|0.36245
16:03:21|0.3626
16:03:22|0.3626
16:03:24|0.3626
16:03:24|0.3626
16:03:26|0.3626
16:03:26|0.3626
16:03:27|0.3626
16:03:28|0.36233
16:03:29|0.36207
16:03:31|0.36207
16:03:31|0.36207
16:03:33|0.36207
16:03:34|0.3619
16:03:35|0.36202
16:03:36|0.36202
16:03:36|0.36205
16:03:38|0.36205
16:03:39|0.36158
16:03:40|0.36158
16:03:40|0.36158
16:03:41|0.36151
16:03:43|0.36158
16:03:43|0.36158
16:03:45|0.36158
16:03:46|0.36167
16:03:47|0.36167
16:03:48|0.36167
16:03:49|0.36141
16:03:50|0.36154
16:03:51|0.36154
16:03:52|0.36154
16:03:53|0.36154
16:03:54|0.36154
16:03:55|0.36179
16:03:57|0.36179
16:03:57|0.36178
16:03:58|0.36187
16:04:00|0.36187
16:04:01|0.3618
16:04:02|0.36178
16:04:02|0.36165
16:04:03|0.36168
16:04:05|0.36171
16:04:06|0.36156
16:04:07|0.36157
16:04:08|0.36157
16:04:09|0.36144
16:04:10|0.36145
16:04:11|0.36145
16:04:13|0.36154
16:04:14|0.36154
16:04:15|0.36154
16:04:16|0.36118
16:04:17|0.36118
16:04:18|0.36098
16:04:19|0.36116
16:04:19|0.36116
16:04:21|0.36116
16:04:22|0.36127
16:04:23|0.36127
16:04:24|0.36118
16:04:25|0.36118
16:04:26|0.36118
16:04:27|0.36111
16:04:28|0.36111
16:04:29|0.36111
16:04:30|0.36111
16:04:31|0.36095
16:04:32|0.36095
16:04:33|0.3608
16:04:35|0.36072
16:04:36|0.3608
16:04:36|0.3608
16:04:37|0.3608
16:04:39|0.3608
16:04:40|0.36068
16:04:41|0.36059
16:04:41|0.36071
16:04:43|0.3608
16:04:45|0.3606
16:04:45|0.3606
16:04:47|0.36074
16:04:47|0.36083
16:04:49|0.36089
16:04:49|0.36103
16:04:50|0.36097
16:04:52|0.36086
16:04:53|0.3607
16:04:54|0.3607
16:04:55|0.3607
16:04:55|0.3607
16:04:57|0.3607
16:04:58|0.3607
16:04:59|0.3607
16:04:59|0.36032
16:05:01|0.36017
16:05:02|0.36003
16:05:03|0.36003
16:05:05|0.36003
16:05:05|0.36003
16:05:07|0.36038
16:05:07|0.36038
16:05:09|0.36038
16:05:09|0.36034
16:05:11|0.36035
16:05:11|0.36043
16:05:13|0.36051
16:05:14|0.36051
16:05:14|0.36071
16:05:15|0.36051
16:05:17|0.3603
16:05:19|0.36014
16:05:19|0.36001
16:05:20|0.3597
16:05:21|0.35976
16:05:22|0.35992
16:05:24|0.35992
16:05:25|0.35992
16:05:26|0.35963
16:05:27|0.35963
16:05:28|0.35963
16:05:29|0.35963
16:05:30|0.35942
16:05:31|0.35944
16:05:32|0.35942
16:05:33|0.35942
16:05:35|0.35963
16:05:36|0.35942
16:05:37|0.35933
16:05:38|0.35915
16:05:39|0.35903
16:05:39|0.3587
16:05:42|0.35868
16:05:42|0.35863
16:05:43|0.35868
16:05:44|0.35885
16:05:45|0.35867
16:05:47|0.35863
16:05:47|0.35863
16:05:48|0.35875
16:05:49|0.35862
16:05:51|0.35859
16:05:52|0.35856
16:05:53|0.3586
16:05:54|0.35849
16:05:55|0.35849
16:05:56|0.35835
16:05:57|0.35839
16:05:58|0.35824
16:05:59|0.3585
16:06:00|0.3584
16:06:01|0.3584
16:06:03|0.35866
16:06:03|0.35883
16:06:04|0.35883
16:06:06|0.35871
16:06:06|0.35875
16:06:08|0.35855
16:06:09|0.35848
16:06:10|0.35845
16:06:11|0.35845
16:06:11|0.35814
16:06:13|0.35842
16:06:13|0.35837
16:06:14|0.35859
16:06:15|0.35882
16:06:16|0.3588
16:06:18|0.35883
16:06:19|0.35883
16:06:20|0.35862
16:06:20|0.35842
16:06:22|0.35838
16:06:23|0.35851
16:06:24|0.35862
16:06:25|0.35862
16:06:26|0.35848
16:06:27|0.3583
16:06:28|0.3583
16:06:29|0.35836
16:06:30|0.35804
16:06:31|0.358
16:06:32|0.35783
16:06:33|0.35759
16:06:35|0.35766
16:06:36|0.35747
16:06:37|0.35755
16:06:39|0.35774
16:06:40|0.35754
16:06:42|0.35758
16:06:43|0.35767
16:06:43|0.35761
16:06:44|0.35772
16:06:46|0.35798
16:06:47|0.35776
16:06:48|0.35829
16:06:49|0.35862
16:06:50|0.35852
16:06:50|0.35852
16:06:52|0.35804
16:06:52|0.35804
16:06:54|0.3576
16:06:55|0.35752
16:06:56|0.35741
16:06:57|0.35757
16:06:58|0.35728
16:06:59|0.35759
16:07:00|0.35768
16:07:01|0.35779
16:07:02|0.35766
16:07:03|0.35752
16:07:04|0.35789
16:07:05|0.35789
16:07:06|0.35764
16:07:07|0.35743
16:07:08|0.35724
16:07:09|0.35716
16:07:10|0.35701
16:07:11|0.35689
16:07:13|0.35699
16:07:13|0.35733
16:07:15|0.35796
16:07:15|0.3578
16:07:17|0.35785
16:07:18|0.35797
16:07:19|0.35757
16:07:20|0.35767
16:07:21|0.35756
16:07:22|0.35749
16:07:23|0.35761
16:07:24|0.35781
16:07:25|0.35765
16:07:26|0.35607
16:07:27|0.3572
16:07:28|0.35729
16:07:30|0.35727
16:07:30|0.35767
16:07:31|0.3577
16:07:32|0.35787
16:07:33|0.35809
16:07:35|0.3581
16:07:37|0.3583
16:07:38|0.35842
16:07:40|0.35885
16:07:41|0.35889
16:07:41|0.35901
16:07:43|0.3593
16:07:44|0.35921
16:07:45|0.35921
16:07:46|0.359
16:07:47|0.35928
16:07:48|0.35923
16:07:48|0.35945
16:07:50|0.35958
16:07:51|0.35968
16:07:52|0.3599
16:07:53|0.3598
16:07:54|0.35982
16:07:55|0.35953
16:07:56|0.35948
16:07:57|0.35945
16:07:58|0.35945
16:07:59|0.35933
16:08:00|0.35927
16:08:01|0.35922
16:08:02|0.35925
16:08:03|0.35962
16:08:04|0.35943
16:08:05|0.35942
16:08:07|0.3597
16:08:07|0.35945
16:08:09|0.3593
16:08:11|0.35903
16:08:11|0.35944
16:08:13|0.35925
16:08:14|0.35937
16:08:14|0.3593
16:08:16|0.35975
16:08:16|0.35954
16:08:18|0.35969
16:08:18|0.3595
16:08:20|0.35935
16:08:21|0.35909
16:08:21|0.35905
16:08:23|0.35919
16:08:24|0.35943
16:08:24|0.35946
16:08:26|0.35928
16:08:27|0.35932
16:08:28|0.35932
16:08:29|0.35932
16:08:30|0.35949
16:08:31|0.35949
16:08:32|0.35949
16:08:33|0.35949
16:08:34|0.35949
16:08:35|0.35979
16:08:36|0.36009
16:08:37|0.36047
16:08:38|0.36047
16:08:40|0.36078
16:08:41|0.36061
16:08:43|0.36077
16:08:44|0.36059
16:08:45|0.36059
16:08:46|0.36052
16:08:46|0.36052
16:08:48|0.36057
16:08:50|0.36058
16:08:51|0.36058
16:08:51|0.36063
16:08:53|0.36063
16:08:54|0.36061
16:08:54|0.36061
16:08:55|0.36027
16:08:57|0.36037
16:08:58|0.36025
16:08:59|0.36024
16:09:00|0.3601
16:09:01|0.36024
16:09:03|0.36047
16:09:03|0.36049
16:09:04|0.36049
16:09:06|0.36063
16:09:06|0.36063
16:09:08|0.36116
16:09:09|0.36116
16:09:09|0.36116
16:09:10|0.36097
16:09:12|0.36106
16:09:12|0.36117
16:09:14|0.36161
16:09:15|0.36179
16:09:16|0.36188
16:09:16|0.36207
16:09:17|0.36201
16:09:18|0.36206
16:09:20|0.3623
16:09:20|0.36246
16:09:21|0.36248
16:09:22|0.36248
16:09:24|0.36241
16:09:24|0.36237
16:09:26|0.36237
16:09:27|0.36225
16:09:27|0.36225
16:09:28|0.3623
16:09:29|0.36222
16:09:30|0.36222
16:09:31|0.36209
16:09:32|0.36226
16:09:34|0.36226
16:09:34|0.36226
16:09:35|0.36232
16:09:37|0.36204
16:09:38|0.36204
16:09:40|0.36186
16:09:41|0.36181
16:09:42|0.36205
16:09:43|0.36227
16:09:44|0.36207
16:09:46|0.36226
16:09:47|0.36237
16:09:48|0.3625
16:09:49|0.36241
16:09:50|0.36241
16:09:51|0.36241
16:09:52|0.36229
16:09:54|0.3625
16:09:55|0.36263
16:09:55|0.36263
16:09:57|0.36263
16:09:57|0.36226
16:09:59|0.36226
16:10:00|0.36226
16:10:01|0.36226
16:10:02|0.36274
16:10:03|0.36275
16:10:04|0.36275
16:10:05|0.36275
16:10:06|0.36287
16:10:07|0.36312
16:10:08|0.36297
16:10:09|0.36285
16:10:10|0.36285
16:10:11|0.36305
16:10:12|0.36305
16:10:13|0.36305
16:10:14|0.3635
16:10:16|0.36346
16:10:16|0.36346
16:10:18|0.36321
16:10:19|0.36321
16:10:20|0.36344
16:10:21|0.36317
16:10:22|0.36334
16:10:23|0.36334
16:10:24|0.36334
16:10:25|0.36344
16:10:26|0.36322
16:10:27|0.36322
16:10:28|0.36322
16:10:29|0.36332
16:10:30|0.36332
16:10:31|0.36332
16:10:32|0.36332
16:10:33|0.36332
16:10:34|0.36332
16:10:35|0.36322
16:10:36|0.36317
16:10:37|0.36317
16:10:39|0.36317
16:10:41|0.36317
16:10:41|0.36317
16:10:43|0.36318
16:10:44|0.36353
16:10:44|0.36353
16:10:46|0.36325
16:10:46|0.36325
16:10:48|0.36318
16:10:49|0.36318
16:10:49|0.36309
16:10:51|0.3631
16:10:52|0.36305
16:10:52|0.36305
16:10:54|0.36305
16:10:55|0.36293
16:10:56|0.36289
16:10:57|0.36263
16:10:58|0.36266
16:11:00|0.36245
16:11:00|0.3626
16:11:02|0.3626
16:11:03|0.36287
16:11:03|0.36287
16:11:05|0.36333
16:11:06|0.36347
16:11:07|0.36377
16:11:08|0.36377
16:11:09|0.36377
16:11:10|0.36393
16:11:11|0.36419
16:11:12|0.36431
16:11:13|0.36431
16:11:14|0.36405
16:11:15|0.36405
16:11:16|0.36405
16:11:17|0.36409
16:11:18|0.36409
16:11:19|0.36442
16:11:20|0.36389
16:11:21|0.36389
16:11:22|0.36397
16:11:23|0.36397
16:11:24|0.36389
16:11:26|0.36397
16:11:26|0.36384
16:11:28|0.36384
16:11:28|0.36409
16:11:29|0.36401
16:11:30|0.36401
16:11:31|0.36397
16:11:32|0.36404
16:11:33|0.36401
16:11:35|0.36405
16:11:35|0.36405
16:11:36|0.36432
16:11:37|0.36434
16:11:38|0.36452
16:11:40|0.36454
16:11:41|0.36441
16:11:42|0.36441
16:11:44|0.36441
16:11:45|0.36449
16:11:45|0.36441
16:11:47|0.36503
16:11:47|0.36507
16:11:49|0.36528
16:11:50|0.36563
16:11:51|0.3658
16:11:52|0.3654
16:11:53|0.36562
16:11:54|0.36546
16:11:55|0.366
16:11:56|0.36555
16:11:57|0.3655
16:11:59|0.36552
16:12:00|0.36546
16:12:00|0.36542
16:12:01|0.36594
16:12:03|0.36596
16:12:03|0.36589
16:12:05|0.36616
16:12:06|0.36621
16:12:06|0.36642
16:12:07|0.36618
16:12:09|0.36627
16:12:09|0.36628
16:12:11|0.36584
16:12:11|0.36562
16:12:12|0.36579
16:12:13|0.36588
16:12:15|0.36606
16:12:16|0.36612
16:12:16|0.366
16:12:18|0.3661
16:12:19|0.3661
16:12:20|0.36618
16:12:21|0.36628
16:12:23|0.36626
16:12:23|0.36594
16:12:24|0.36594
16:12:26|0.3661
16:12:27|0.36682
16:12:28|0.36717
16:12:29|0.36756
16:12:29|0.36758
16:12:31|0.36724
16:12:32|0.36739
16:12:32|0.36696
16:12:33|0.36691
16:12:35|0.36688
16:12:36|0.36697
16:12:37|0.36692
16:12:37|0.36696
16:12:39|0.3674
16:12:41|0.36771
16:12:42|0.36742
16:12:43|0.36741
16:12:44|0.36738
16:12:45|0.36742
16:12:46|0.36742
16:12:48|0.36741
16:12:49|0.36742
16:12:50|0.3675
16:12:51|0.36754
16:12:52|0.36742
16:12:53|0.36737
16:12:54|0.36739
16:12:55|0.36739
16:12:56|0.36706
16:12:57|0.36733
16:12:58|0.36705
16:12:59|0.36711
16:13:00|0.36716
16:13:01|0.36721
16:13:02|0.36752
16:13:04|0.36718
16:13:04|0.36772
16:13:06|0.36758
16:13:07|0.36754
16:13:08|0.36754
16:13:09|0.36742
16:13:10|0.36797
16:13:12|0.36773
16:13:13|0.36775
16:13:13|0.36771
16:13:15|0.36801
16:13:15|0.36801
16:13:16|0.36814
16:13:18|0.36811
16:13:18|0.36801
16:13:19|0.36801
16:13:20|0.36794
16:13:22|0.36821
16:13:22|0.36827
16:13:24|0.36841
16:13:25|0.36858
16:13:25|0.36843
16:13:26|0.36865
16:13:27|0.36818
16:13:28|0.36838
16:13:30|0.36838
16:13:31|0.36838
16:13:32|0.36842
16:13:32|0.36798
16:13:34|0.36847
16:13:35|0.36881
16:13:36|0.36857
16:13:37|0.36867
16:13:38|0.36844
16:13:39|0.36875
16:13:40|0.36883
16:13:40|0.36883
16:13:43|0.36882
16:13:44|0.36886
16:13:45|0.36888
16:13:46|0.36889
16:13:47|0.369
16:13:48|0.36867
16:13:49|0.3688
16:13:50|0.36893
16:13:51|0.36859
16:13:52|0.36859
16:13:53|0.36859
16:13:54|0.36858
16:13:55|0.36859
16:13:56|0.36854
16:13:57|0.36844
16:13:58|0.3686
16:13:59|0.3686
16:14:01|0.36856
16:14:02|0.36846
16:14:02|0.36856
16:14:03|0.3685
16:14:04|0.36857
16:14:06|0.36881
16:14:06|0.36909
16:14:07|0.36908
16:14:08|0.36898
16:14:09|0.36898
16:14:11|0.36898
16:14:12|0.36953
16:14:13|0.36986
16:14:14|0.3697
16:14:15|0.36984
16:14:16|0.36984
16:14:17|0.36984
16:14:18|0.36984
16:14:19|0.36984
16:14:20|0.36939
16:14:21|0.36922
16:14:23|0.36907
16:14:23|0.36914
16:14:24|0.36889
16:14:26|0.36947
16:14:26|0.36942
16:14:28|0.36931
16:14:28|0.36931
16:14:29|0.36966
16:14:30|0.36978
16:14:32|0.36978
16:14:32|0.3698
16:14:34|0.3698
16:14:34|0.36958
16:14:35|0.36958
16:14:36|0.36958
16:14:37|0.36923
16:14:38|0.3692
16:14:39|0.36926
16:14:40|0.36926
16:14:42|0.36926
16:14:43|0.36923
16:14:44|0.36908
16:14:45|0.36912
16:14:46|0.36898
16:14:47|0.36888
16:14:48|0.36958
16:14:49|0.36986
16:14:51|0.37013
16:14:52|0.37038
16:14:53|0.37031
16:14:54|0.37063
16:14:55|0.37035
16:14:56|0.37028
16:14:58|0.37022
16:14:59|0.37027
16:15:00|0.3705
16:15:02|0.37039
16:15:02|0.3704
16:15:03|0.37038
16:15:05|0.37049
16:15:06|0.37033
16:15:06|0.37014
16:15:08|0.37002
16:15:09|0.3701
16:15:09|0.37054
16:15:10|0.37025
16:15:12|0.37017
16:15:13|0.36996
16:15:13|0.36996
16:15:14|0.36994
16:15:15|0.36981
16:15:17|0.36983
16:15:17|0.36974
16:15:19|0.36981
16:15:20|0.36966
16:15:20|0.37019
16:15:21|0.36973
16:15:23|0.3699
16:15:23|0.3697
16:15:25|0.36994
16:15:25|0.36977
16:15:27|0.36982
16:15:27|0.36961
16:15:29|0.36982
16:15:30|0.36946
16:15:31|0.36924
16:15:32|0.36925
16:15:33|0.36912
16:15:34|0.3694
16:15:35|0.36958
16:15:36|0.36891
16:15:37|0.3693
16:15:38|0.36942
16:15:39|0.36935
16:15:40|0.36938
16:15:41|0.36915
16:15:42|0.36911
16:15:44|0.36916
16:15:45|0.36889
16:15:47|0.36889
16:15:48|0.36889
16:15:48|0.36867
16:15:49|0.36848
16:15:50|0.36866
16:15:51|0.3685
16:15:53|0.36847
16:15:54|0.36839
16:15:55|0.36839
16:15:55|0.36854
16:15:57|0.36852
16:15:58|0.3684
16:15:59|0.36835
16:16:00|0.36835
16:16:01|0.36835
16:16:02|0.36867
16:16:03|0.36877
16:16:04|0.36911
16:16:06|0.36902
16:16:06|0.36898
16:16:07|0.36952
16:16:09|0.36935
16:16:10|0.3697
16:16:10|0.36966
16:16:11|0.36973
16:16:13|0.36954
16:16:14|0.36982
16:16:15|0.36988
16:16:16|0.37002
16:16:17|0.37005
16:16:18|0.37002
16:16:19|0.3699
16:16:20|0.3697
16:16:21|0.36954
16:16:22|0.36957
16:16:22|0.36946
16:16:23|0.36935
16:16:25|0.36959
16:16:26|0.36968
16:16:27|0.37005
16:16:27|0.3702
16:16:28|0.37014
16:16:30|0.37059
16:16:31|0.37039
16:16:32|0.37086
16:16:33|0.37093
16:16:34|0.37062
16:16:35|0.37077
16:16:36|0.37058
16:16:37|0.37057
16:16:38|0.37062
16:16:39|0.37062
16:16:40|0.37084
16:16:41|0.3707
16:16:42|0.3707
16:16:43|0.37069
16:16:45|0.37086
16:16:46|0.3709
16:16:47|0.37066
16:16:48|0.37088
16:16:49|0.37088
16:16:50|0.37083
16:16:51|0.37083
16:16:52|0.37083
16:16:53|0.37054
16:16:54|0.37056
16:16:56|0.37056
16:16:57|0.37087
16:16:57|0.37064
16:16:59|0.37046
16:17:00|0.37046
16:17:01|0.37051
16:17:02|0.37084
16:17:03|0.37084
16:17:04|0.37084
16:17:05|0.37059
16:17:06|0.37088
16:17:07|0.37088
16:17:08|0.37087
16:17:09|0.37074
16:17:10|0.37074
16:17:11|0.37083
16:17:12|0.37095
16:17:13|0.37087
16:17:14|0.37092
16:17:15|0.37112
16:17:16|0.37123
16:17:17|0.37128
16:17:18|0.37139
16:17:19|0.37146
16:17:20|0.37155
16:17:21|0.37171
16:17:22|0.37192
16:17:23|0.37124
16:17:24|0.37106
16:17:25|0.37091
16:17:27|0.37111
16:17:27|0.37127
16:17:28|0.37126
16:17:29|0.37126
16:17:31|0.37093
16:17:31|0.37064
16:17:33|0.37095
16:17:34|0.37128
16:17:34|0.37128
16:17:36|0.37128
16:17:37|0.3713
16:17:38|0.37117
16:17:38|0.37111
16:17:39|0.37118
16:17:41|0.37118
16:17:42|0.37118
16:17:42|0.3709
16:17:44|0.37078
16:17:45|0.37078
16:17:46|0.37054
16:17:47|0.37048
16:17:48|0.37048
16:17:49|0.37079
16:17:50|0.37057
16:17:51|0.37057
16:17:52|0.37057
16:17:54|0.37083
16:17:55|0.37057
16:17:55|0.37057
16:17:57|0.37057
16:17:57|0.3707
16:17:59|0.37086
16:18:00|0.37086
16:18:02|0.37074
16:18:03|0.37042
16:18:04|0.37042
16:18:04|0.37027
16:18:06|0.37045
16:18:07|0.37048
16:18:07|0.37048
16:18:08|0.37038
16:18:10|0.37038
16:18:11|0.37038
16:18:12|0.37038
16:18:13|0.37038
16:18:14|0.36986
16:18:16|0.36995
16:18:17|0.37043
16:18:17|0.37038
16:18:18|0.3703
16:18:20|0.36998
16:18:20|0.36983
16:18:21|0.36983
16:18:23|0.36983
16:18:23|0.3696
16:18:24|0.3696
16:18:26|0.36963
16:18:27|0.3695
16:18:28|0.3695
16:18:29|0.36957
16:18:31|0.3695
16:18:31|0.36979
16:18:32|0.36969
16:18:33|0.36966
16:18:34|0.36966
16:18:35|0.36966
16:18:37|0.36966
16:18:38|0.36971
16:18:39|0.36971
16:18:40|0.36933
16:18:40|0.36861
16:18:41|0.36887
16:18:42|0.36862
16:18:43|0.36853
16:18:44|0.36846
16:18:45|0.3684
16:18:47|0.36838
16:18:48|0.36822
16:18:49|0.36822
16:18:50|0.36821
16:18:52|0.36793
16:18:52|0.36798
16:18:53|0.36854
16:18:55|0.368
16:18:56|0.368
16:18:57|0.36812
16:18:58|0.36792
16:18:59|0.36782
16:19:00|0.36766
16:19:01|0.36752
16:19:02|0.36744
16:19:03|0.36774
16:19:04|0.3679
16:19:05|0.36792
16:19:06|0.36766
16:19:07|0.36778
16:19:08|0.36778
16:19:09|0.36766
16:19:10|0.36766
16:19:11|0.36775
16:19:12|0.36789
16:19:13|0.36781
16:19:14|0.36808
16:19:15|0.36814
16:19:16|0.36802
16:19:17|0.36824
16:19:18|0.3681
16:19:19|0.36798
16:19:20|0.368
16:19:21|0.368
16:19:22|0.36832
16:19:23|0.36848
16:19:24|0.36834
16:19:25|0.36834
16:19:27|0.36844
16:19:28|0.3683
16:19:29|0.36852
16:19:30|0.3685
16:19:30|0.3684
16:19:31|0.3684
16:19:33|0.36826
16:19:34|0.36838
16:19:35|0.36847
16:19:35|0.36847
16:19:37|0.36847
16:19:38|0.36847
16:19:39|0.36864
16:19:39|0.36864
16:19:40|0.36864
16:19:42|0.36864
16:19:43|0.36862
16:19:44|0.3687
16:19:45|0.36864
16:19:46|0.36875
16:19:47|0.36876
16:19:49|0.36862
16:19:50|0.36862
16:19:51|0.36862
16:19:52|0.36868
16:19:53|0.36876
16:19:54|0.36876
16:19:55|0.36862
16:19:56|0.36853
16:19:58|0.36853
16:19:58|0.3689
16:20:00|0.36892
16:20:01|0.36874
16:20:02|0.36856
16:20:03|0.36856
16:20:03|0.36856
16:20:04|0.36838
16:20:05|0.3683
16:20:07|0.36818
16:20:07|0.36811
16:20:09|0.368
16:20:10|0.36787
16:20:10|0.36788
16:20:12|0.36782
16:20:13|0.36782
16:20:13|0.3679
16:20:15|0.36774
16:20:16|0.36771
16:20:17|0.36771
16:20:17|0.36734
16:20:19|0.36734
16:20:19|0.36723
16:20:20|0.36723
16:20:21|0.36706
16:20:23|0.36752
16:20:24|0.36752
16:20:25|0.36771
16:20:26|0.36771
16:20:27|0.3678
16:20:27|0.36787
16:20:29|0.3677
16:20:30|0.3678
16:20:31|0.36765
16:20:32|0.36765
16:20:33|0.3676
16:20:35|0.3675
16:20:35|0.36776
16:20:36|0.36752
16:20:37|0.36754
16:20:38|0.36751
16:20:39|0.36751
16:20:40|0.36751
16:20:41|0.36735
16:20:42|0.36752
16:20:43|0.36767
16:20:44|0.36766
16:20:46|0.36766
16:20:46|0.36766
16:20:48|0.36796
16:20:50|0.36801
16:20:50|0.36807
16:20:52|0.36807
16:20:53|0.36807
16:20:54|0.36799
16:20:55|0.36799
16:20:56|0.36794
16:20:57|0.368
16:20:58|0.36798
16:20:59|0.36763
16:21:00|0.36763
16:21:01|0.36788
16:21:02|0.36807
16:21:03|0.36821
16:21:04|0.36821
16:21:05|0.36821
16:21:06|0.36807
16:21:07|0.36824
16:21:08|0.36803
16:21:09|0.36767
16:21:10|0.36757
16:21:11|0.36757
16:21:13|0.36721
16:21:14|0.36721
16:21:15|0.36721
16:21:16|0.36734
16:21:17|0.36727
16:21:18|0.36736
16:21:19|0.36736
16:21:20|0.36736
16:21:21|0.36746
16:21:22|0.36746
16:21:23|0.36746
16:21:25|0.36746
16:21:25|0.36746
16:21:26|0.36746
16:21:28|0.36746
16:21:29|0.36726
16:21:29|0.36726
16:21:31|0.36726
16:21:31|0.36745
16:21:33|0.36713
16:21:33|0.36713
16:21:34|0.36714
16:21:35|0.36729
16:21:37|0.36736
16:21:37|0.36736
16:21:39|0.36748
16:21:40|0.36748
16:21:41|0.36748
16:21:42|0.36736
16:21:43|0.36736
16:21:43|0.36707
16:21:45|0.36707
16:21:46|0.3671
16:21:47|0.3671
16:21:48|0.3671
16:21:49|0.3671
16:21:50|0.36724
16:21:52|0.36724
16:21:52|0.36724
16:21:54|0.36696
16:21:54|0.36696
16:21:55|0.36696
16:21:57|0.36696
16:21:58|0.36704
16:21:58|0.36718
16:21:59|0.36718
16:22:01|0.36718
16:22:02|0.36718
16:22:03|0.36716
16:22:04|0.36716
16:22:04|0.36696
16:22:06|0.36738
16:22:06|0.36701
16:22:08|0.36678
16:22:09|0.36678
16:22:10|0.36662
16:22:11|0.36688
16:22:12|0.36687
16:22:13|0.36691
16:22:14|0.36668
16:22:15|0.36662
16:22:17|0.36662
16:22:18|0.36671
16:22:18|0.36675
16:22:19|0.36675
16:22:20|0.3665
16:22:21|0.36632
16:22:22|0.36632
16:22:23|0.36646
16:22:24|0.36626
16:22:25|0.36607
16:22:27|0.36632
16:22:28|0.36636
16:22:28|0.3665
16:22:30|0.36623
16:22:30|0.36655
16:22:31|0.3666
16:22:33|0.36676
16:22:33|0.36688
16:22:35|0.36687
16:22:36|0.36634
16:22:37|0.36648
16:22:38|0.36648
16:22:39|0.36648
16:22:40|0.36639
16:22:40|0.36628
16:22:42|0.3666
16:22:43|0.36644
16:22:44|0.36644
16:22:45|0.36641
16:22:46|0.3663
16:22:47|0.3663
16:22:48|0.36641
16:22:49|0.36664
16:22:51|0.36634
16:22:52|0.36646
16:22:53|0.36645
16:22:53|0.36659
16:22:56|0.36667
16:22:57|0.36667
16:22:58|0.36667
16:22:59|0.3667
16:23:03|0.3667
16:23:03|0.36627
16:23:04|0.36636
16:23:06|0.36655
16:23:07|0.36631
16:23:08|0.36631
16:23:09|0.36641
16:23:10|0.36641
16:23:11|0.36645
16:23:13|0.36626
16:23:14|0.36633
16:23:15|0.36611
16:23:16|0.36599
16:23:17|0.36599
16:23:17|0.36565
16:23:19|0.36548
16:23:19|0.3654
16:23:21|0.36543
16:23:22|0.36484
16:23:23|0.36486
16:23:24|0.36503
16:23:25|0.36484
16:23:26|0.36484
16:23:28|0.36492
16:23:29|0.36523
16:23:29|0.36522
16:23:30|0.36538
16:23:32|0.36529
16:23:32|0.36547
16:23:34|0.36547
16:23:34|0.36534
16:23:35|0.3652
16:23:36|0.36498
16:23:38|0.36489
16:23:39|0.36512
16:23:40|0.36505
16:23:41|0.36507
16:23:41|0.36508
16:23:42|0.36508
16:23:43|0.36498
16:23:45|0.36506
16:23:46|0.36512
16:23:47|0.36522
16:23:47|0.36523
16:23:48|0.36523
16:23:49|0.36507
16:23:51|0.36529
16:23:52|0.36529
16:23:54|0.36534
16:23:55|0.36534
16:23:57|0.36539
16:23:58|0.36525
16:23:59|0.36532
16:24:01|0.36523
16:24:02|0.36536
16:24:03|0.36582
16:24:03|0.36601
16:24:05|0.36627
16:24:06|0.36614
16:24:06|0.36557
16:24:08|0.36574
16:24:09|0.36547
16:24:10|0.36534
16:24:11|0.36544
16:24:12|0.36525
16:24:12|0.36531
16:24:14|0.36532
16:24:14|0.36536
16:24:16|0.36556
16:24:17|0.36562
16:24:18|0.36549
16:24:19|0.36556
16:24:20|0.36517
16:24:21|0.3654
16:24:22|0.36553
16:24:23|0.36564
16:24:24|0.36567
16:24:25|0.36569
16:24:26|0.36564
16:24:27|0.36563
16:24:28|0.36571
16:24:30|0.3657
16:24:31|0.36572
16:24:31|0.36573
16:24:32|0.36574
16:24:34|0.3658
16:24:35|0.36573
16:24:36|0.36574
16:24:37|0.36586
16:24:37|0.36567
16:24:38|0.36557
16:24:39|0.36575
16:24:41|0.3658
16:24:42|0.36584
16:24:43|0.36584
16:24:44|0.36587
16:24:45|0.3659
16:24:46|0.3659
16:24:47|0.36574
16:24:48|0.36571
16:24:49|0.36576
16:24:50|0.36576
16:24:51|0.36579
16:24:53|0.36568
16:24:55|0.36576
16:24:56|0.36576
16:24:57|0.36589
16:24:58|0.36589
16:24:59|0.36585
16:25:00|0.36585
16:25:01|0.3658
16:25:01|0.36578
16:25:02|0.36588
16:25:04|0.36606
16:25:04|0.36623
16:25:05|0.36637
16:25:07|0.3664
16:25:07|0.36641
16:25:08|0.36655
16:25:10|0.36644
16:25:11|0.36649
16:25:12|0.36663
16:25:12|0.36679
16:25:14|0.36679
16:25:15|0.36679
16:25:16|0.36679
16:25:17|0.36686
16:25:18|0.36699
16:25:19|0.36699
16:25:20|0.36699
16:25:21|0.36747
16:25:22|0.36743
16:25:23|0.3673
16:25:24|0.3671
16:25:26|0.36687
16:25:27|0.36691
16:25:28|0.36679
16:25:28|0.3669
16:25:30|0.36697
16:25:30|0.36724
16:25:31|0.36725
16:25:32|0.36743
16:25:34|0.36704
16:25:34|0.36731
16:25:36|0.3674
16:25:37|0.36733
16:25:38|0.36736
16:25:38|0.36758
16:25:40|0.36742
16:25:41|0.36742
16:25:42|0.36745
16:25:43|0.36758
16:25:44|0.36742
16:25:45|0.36736
16:25:46|0.36746
16:25:47|0.36732
16:25:48|0.36719
16:25:49|0.36702
16:25:49|0.36714
16:25:51|0.3672
16:25:52|0.36714
16:25:53|0.36708
16:25:54|0.36705
16:25:54|0.36712
16:25:55|0.36703
16:25:58|0.36692
16:25:58|0.36699
16:26:00|0.36708
16:26:01|0.3671
16:26:02|0.36712
16:26:03|0.36739
16:26:04|0.36724
16:26:05|0.36728
16:26:05|0.36729
16:26:06|0.3671
16:26:07|0.36699
16:26:09|0.36678
16:26:09|0.36665
16:26:10|0.36647
16:26:12|0.3665
16:26:13|0.36667
16:26:14|0.36664
16:26:15|0.3666
16:26:16|0.36659
16:26:17|0.36632
16:26:17|0.3664
16:26:18|0.3664
16:26:20|0.36647
16:26:21|0.36625
16:26:22|0.36633
16:26:23|0.36622
16:26:24|0.36627
16:26:24|0.36643
16:26:26|0.36655
16:26:27|0.36653
16:26:28|0.36655
16:26:29|0.36643
16:26:30|0.36642
16:26:31|0.3664
16:26:32|0.36644
16:26:33|0.36644
16:26:34|0.3664
16:26:35|0.36625
16:26:36|0.36614
16:26:38|0.36628
16:26:38|0.36628
16:26:39|0.36619
16:26:41|0.3662
16:26:41|0.3664
16:26:42|0.36641
16:26:43|0.36641
16:26:44|0.36637
16:26:45|0.36637
16:26:46|0.36637
16:26:47|0.36639
16:26:48|0.36639
16:26:50|0.36637
16:26:50|0.36637
16:26:51|0.36631
16:26:52|0.36631
16:26:54|0.36632
16:26:56|0.36636
16:26:56|0.36636
16:26:57|0.36636
16:27:00|0.36652
16:27:00|0.36649
16:27:01|0.36652
16:27:03|0.36663
16:27:03|0.36685
16:27:04|0.36691
16:27:06|0.36701
16:27:06|0.36712
16:27:08|0.36714
16:27:09|0.36729
16:27:10|0.3673
16:27:11|0.36733
16:27:12|0.36737
16:27:13|0.36721
16:27:14|0.36735
16:27:15|0.36753
16:27:16|0.36746
16:27:17|0.36747
16:27:18|0.36747
16:27:19|0.36738
16:27:20|0.36744
16:27:21|0.36739
16:27:23|0.36726
16:27:24|0.36736
16:27:25|0.36739
16:27:26|0.36729
16:27:27|0.36715
16:27:28|0.36716
16:27:29|0.36706
16:27:30|0.36709
16:27:31|0.36705
16:27:32|0.36686
16:27:33|0.36693
16:27:34|0.36706
16:27:35|0.36708
16:27:36|0.36712
16:27:37|0.36696
16:27:38|0.36678
16:27:39|0.367
16:27:40|0.3671
16:27:41|0.36716
16:27:42|0.36717
16:27:44|0.36698
16:27:44|0.36705
16:27:45|0.36699
16:27:46|0.36706
16:27:47|0.3669
16:27:48|0.36688
16:27:50|0.36695
16:27:50|0.36686
16:27:51|0.36667
16:27:52|0.36656
16:27:54|0.36648
16:27:55|0.36652
16:27:56|0.36666
16:27:57|0.36658
16:27:57|0.36647
16:27:59|0.36665
16:28:00|0.36656
16:28:02|0.36667
16:28:03|0.36687
16:28:03|0.36727
16:28:05|0.36727
16:28:06|0.36732
16:28:07|0.3671
16:28:08|0.36705
16:28:09|0.36716
16:28:10|0.36713
16:28:10|0.36712
16:28:12|0.36711
16:28:13|0.36715
16:28:14|0.36711
16:28:15|0.36696
16:28:16|0.36692
16:28:17|0.36705
16:28:18|0.36707
16:28:19|0.36709
16:28:20|0.36719
16:28:21|0.36715
16:28:22|0.36715
16:28:23|0.36714
16:28:24|0.36698
16:28:25|0.36692
16:28:27|0.36693
16:28:27|0.36694
16:28:28|0.36674
16:28:29|0.36669
16:28:30|0.36686
16:28:32|0.36689
16:28:33|0.36689
16:28:34|0.36672
16:28:35|0.3665
16:28:36|0.36651
16:28:37|0.36637
16:28:38|0.3663
16:28:39|0.36642
16:28:40|0.36636
16:28:41|0.36641
16:28:42|0.36641
16:28:43|0.36659
16:28:44|0.36658
16:28:45|0.36658
16:28:46|0.36662
16:28:47|0.36662
16:28:48|0.36662
16:28:49|0.36652
16:28:50|0.36671
16:28:51|0.36659
16:28:52|0.36659
16:28:53|0.36659
16:28:54|0.3667
16:28:55|0.3667
16:28:56|0.3667
16:28:57|0.3667
16:28:59|0.36676
16:29:00|0.36662
16:29:01|0.36663
16:29:02|0.36688
16:29:03|0.36682
16:29:05|0.3672
16:29:05|0.3672
16:29:06|0.3672
16:29:07|0.36719
16:29:08|0.36714
16:29:09|0.36701
16:29:10|0.36701
16:29:11|0.36685
16:29:12|0.36682
16:29:14|0.36671
16:29:15|0.36681
16:29:16|0.36666
16:29:17|0.36656
16:29:18|0.36656
16:29:19|0.3665
16:29:20|0.36656
16:29:21|0.36656
16:29:23|0.36647
16:29:24|0.36658
16:29:24|0.36658
16:29:26|0.36658
16:29:26|0.36658
16:29:27|0.36658
16:29:28|0.36658
16:29:29|0.36658
16:29:30|0.36656
16:29:32|0.36658
16:29:33|0.36658
16:29:33|0.36659
16:29:34|0.36659
16:29:35|0.36659
16:29:37|0.36658
16:29:38|0.36658
16:29:38|0.3667
16:29:39|0.3667
16:29:41|0.3667
16:29:41|0.36675
16:29:43|0.36689
16:29:43|0.36707
16:29:45|0.3672
16:29:46|0.36724
16:29:47|0.36734
16:29:47|0.36734
16:29:48|0.36735
16:29:49|0.36735
16:29:50|0.36735
16:29:51|0.36735
16:29:52|0.36735
16:29:53|0.36735
16:29:55|0.36696
16:29:56|0.36695
16:29:57|0.36704
16:29:58|0.36714
16:30:00|0.36712
16:30:01|0.36695
16:30:02|0.36677
16:30:04|0.36654
16:30:04|0.3665
16:30:05|0.36612
16:30:07|0.36607
16:30:07|0.36604
16:30:09|0.36604
16:30:09|0.36574
16:30:11|0.36559
16:30:11|0.36559
16:30:12|0.36552
16:30:13|0.36578
16:30:15|0.36566
16:30:15|0.36556
16:30:16|0.36545
16:30:17|0.36523
16:30:18|0.36534
16:30:20|0.36529
16:30:20|0.36535
16:30:21|0.36535
16:30:23|0.36529
16:30:23|0.3651
16:30:24|0.36504
16:30:25|0.36512
16:30:27|0.3652
16:30:28|0.36514
16:30:28|0.36511
16:30:30|0.36523
16:30:31|0.36523
16:30:32|0.36523
16:30:33|0.36537
16:30:34|0.36556
16:30:35|0.36564
16:30:36|0.36571
16:30:37|0.36575
16:30:38|0.36568
16:30:39|0.36568
16:30:40|0.36587
16:30:41|0.36545
16:30:42|0.36538
16:30:44|0.36536
16:30:44|0.36541
16:30:45|0.36541
16:30:46|0.36541
16:30:47|0.36567
16:30:49|0.36572
16:30:49|0.36544
16:30:50|0.36544
16:30:52|0.36544
16:30:52|0.36544
16:30:53|0.36544
16:30:54|0.36544
16:30:55|0.36544
16:30:57|0.36544
16:30:57|0.36544
16:30:59|0.36525
16:31:01|0.36503
16:31:01|0.3649
16:31:02|0.36484
16:31:04|0.36471
16:31:05|0.36473
16:31:06|0.36467
16:31:07|0.36471
16:31:08|0.36431
16:31:09|0.36488
16:31:10|0.36498
16:31:11|0.36507
16:31:12|0.36516
16:31:13|0.3652
16:31:14|0.3654
16:31:15|0.36533
16:31:16|0.36532
16:31:17|0.36544
16:31:18|0.36572
16:31:19|0.36572
16:31:20|0.36585
16:31:21|0.36585
16:31:22|0.36557
16:31:23|0.36557
16:31:24|0.36511
16:31:25|0.36506
16:31:26|0.36496
16:31:27|0.3651
16:31:28|0.36525
16:31:29|0.36539
16:31:30|0.36556
16:31:31|0.36557
16:31:32|0.36566
16:31:33|0.36566
16:31:34|0.36571
16:31:35|0.3654
16:31:36|0.36556
16:31:37|0.36558
16:31:39|0.36571
16:31:39|0.36611
16:31:41|0.36611
16:31:41|0.36594
16:31:42|0.3657
16:31:43|0.36553
16:31:45|0.3655
16:31:46|0.36522
16:31:46|0.36534
16:31:47|0.36534
16:31:48|0.36534
16:31:49|0.36536
16:31:51|0.36544
16:31:52|0.36544
16:31:53|0.36547
16:31:54|0.36538
16:31:55|0.36556
16:31:56|0.36556
16:31:56|0.36556
16:31:58|0.36556
16:31:59|0.36572
16:32:00|0.36572
16:32:01|0.36554
16:32:02|0.3655
16:32:03|0.36532
16:32:04|0.36524
16:32:05|0.36517
16:32:06|0.36516
16:32:08|0.36522
16:32:09|0.3654
16:32:10|0.36562
16:32:10|0.36562
16:32:12|0.36576
16:32:13|0.36588
16:32:13|0.36616
16:32:15|0.36617
16:32:16|0.36594
16:32:17|0.36612
16:32:18|0.36608
16:32:19|0.36608
16:32:20|0.36608
16:32:21|0.3654
16:32:22|0.36555
16:32:24|0.36516
16:32:24|0.36595
16:32:25|0.36569
16:32:26|0.36556
16:32:27|0.36554
16:32:28|0.36551
16:32:29|0.36551
16:32:30|0.36548
16:32:31|0.36548
16:32:32|0.36548
16:32:33|0.36569
16:32:34|0.36579
16:32:35|0.36566
16:32:37|0.3655
16:32:37|0.36568
16:32:39|0.36568
16:32:39|0.36568
16:32:41|0.36564
16:32:41|0.36564
16:32:42|0.36591
16:32:43|0.36612
16:32:45|0.36616
16:32:45|0.36616
16:32:46|0.36619
16:32:48|0.36619
16:32:48|0.36615
16:32:50|0.36621
16:32:51|0.36641
16:32:52|0.3665
16:32:53|0.36647
16:32:54|0.36647
16:32:55|0.36647
16:32:56|0.36647
16:32:57|0.3665
16:32:58|0.36652
16:32:59|0.36652
16:33:00|0.36652
16:33:02|0.36652
16:33:02|0.36641
16:33:03|0.36641
16:33:04|0.36641
16:33:06|0.36641
16:33:07|0.36641
16:33:08|0.36641
16:33:09|0.36641
16:33:10|0.36641
16:33:11|0.36559
16:33:13|0.36559
16:33:13|0.36545
16:33:14|0.36545
16:33:15|0.36544
16:33:17|0.36544
16:33:17|0.3654
16:33:19|0.36562
16:33:20|0.3658
16:33:20|0.36592
16:33:21|0.36614
16:33:22|0.36617
16:33:23|0.36617
16:33:24|0.36617
16:33:25|0.36603
16:33:26|0.36606
16:33:28|0.36606
16:33:29|0.36615
16:33:30|0.36615
16:33:31|0.36619
16:33:32|0.36619
16:33:33|0.36623
16:33:35|0.36645
16:33:35|0.36612
16:33:36|0.36592
16:33:38|0.36592
16:33:38|0.36612
16:33:39|0.36612
16:33:41|0.36612
16:33:41|0.36612
16:33:42|0.36592
16:33:43|0.36592
16:33:44|0.36592
16:33:45|0.366
16:33:47|0.36608
16:33:48|0.36608
16:33:48|0.36608
16:33:49|0.36612
16:33:50|0.36612
16:33:52|0.36612
16:33:52|0.36612
16:33:54|0.36612
16:33:55|0.36612
16:33:56|0.36612
16:33:57|0.36612
16:33:57|0.36596
16:33:58|0.36606
16:33:59|0.36616
16:34:01|0.36613
16:34:02|0.3663
16:34:04|0.3663
16:34:05|0.36601
16:34:05|0.36584
16:34:06|0.366
16:34:07|0.36621
16:34:09|0.36621
16:34:10|0.36631
16:34:11|0.36616
16:34:12|0.36615
16:34:13|0.36615
16:34:15|0.36629
16:34:15|0.36647
16:34:16|0.36647
16:34:17|0.36637
16:34:18|0.36637
16:34:20|0.36641
16:34:21|0.36667
16:34:21|0.36663
16:34:22|0.36656
16:34:23|0.36656
16:34:25|0.36663
16:34:25|0.36624
16:34:26|0.36619
16:34:28|0.36625
16:34:29|0.36643
16:34:29|0.36652
16:34:31|0.36652
16:34:31|0.36652
16:34:33|0.36652
16:34:34|0.36652
16:34:34|0.36652
16:34:36|0.3668
16:34:36|0.3668
16:34:38|0.36681
16:34:38|0.36679
16:34:40|0.36655
16:34:41|0.36655
16:34:42|0.36655
16:34:43|0.36655
16:34:43|0.36672
16:34:45|0.36655
16:34:45|0.36662
16:34:47|0.3668
16:34:48|0.36667
16:34:48|0.36667
16:34:50|0.36662
16:34:51|0.36649
16:34:52|0.36646
16:34:53|0.36663
16:34:54|0.36663
16:34:55|0.36663
16:34:56|0.36661
16:34:57|0.36647
16:34:58|0.36664
16:34:59|0.36664
16:35:00|0.36664
16:35:01|0.3663
16:35:03|0.36654
16:35:03|0.36652
16:35:05|0.36655
16:35:06|0.36655
16:35:07|0.36655
16:35:09|0.36662
16:35:09|0.36635
16:35:10|0.36618
16:35:11|0.36618
16:35:13|0.36612
16:35:13|0.36612
16:35:15|0.36606
16:35:15|0.36604
16:35:16|0.36626
16:35:17|0.36614
16:35:19|0.36614
16:35:19|0.36614
16:35:20|0.36571
16:35:22|0.36545
16:35:22|0.36536
16:35:23|0.36529
16:35:25|0.36538
16:35:25|0.36552
16:35:26|0.36552
16:35:27|0.36536
16:35:28|0.36529
16:35:30|0.36534
16:35:30|0.36499
16:35:31|0.36513
16:35:33|0.36519
16:35:33|0.36526
16:35:35|0.36542
16:35:35|0.3653
16:35:37|0.36522
16:35:38|0.36521
16:35:38|0.36521
16:35:39|0.36521
16:35:41|0.36521
16:35:42|0.36521
16:35:42|0.36521
16:35:43|0.36521
16:35:44|0.36521
16:35:46|0.36521
16:35:47|0.36521
16:35:48|0.36521
16:35:48|0.36521
16:35:49|0.36521
16:35:51|0.36521
16:35:52|0.36521
16:35:53|0.36521
16:35:54|0.36467
16:35:55|0.36467
16:35:55|0.36467
16:35:56|0.36467
16:35:58|0.36467
16:36:00|0.36482
16:36:01|0.36457
16:36:01|0.36468
16:36:02|0.36474
16:36:03|0.36441
16:36:06|0.36451
16:36:07|0.3647
16:36:07|0.3647
16:36:09|0.36475
16:36:09|0.36507
16:36:10|0.36507
16:36:12|0.36507
16:36:13|0.36492
16:36:13|0.36522
16:36:15|0.365
16:36:15|0.36494
16:36:16|0.36491
16:36:18|0.36463
16:36:19|0.36446
16:36:19|0.36445
16:36:20|0.36449
16:36:22|0.36447
16:36:23|0.36459
16:36:24|0.36477
16:36:25|0.36478
16:36:26|0.36489
16:36:27|0.36493
16:36:28|0.36463
16:36:29|0.36485
16:36:30|0.36489
16:36:31|0.36484
16:36:32|0.36484
16:36:33|0.36484
16:36:34|0.36491
16:36:35|0.36472
16:36:36|0.36465
16:36:37|0.36466
16:36:38|0.36477
16:36:39|0.36467
16:36:40|0.3647
16:36:41|0.36464
16:36:42|0.36448
16:36:43|0.36456
16:36:44|0.36467
16:36:45|0.36478
16:36:46|0.36478
16:36:47|0.36476
16:36:48|0.36477
16:36:49|0.36477
16:36:50|0.36476
16:36:51|0.36476
16:36:52|0.36477
16:36:53|0.36477
16:36:54|0.36486
16:36:55|0.3648
16:36:56|0.3648
16:36:57|0.3648
16:36:58|0.3648
16:36:59|0.36459
16:37:00|0.36461
16:37:02|0.36465
16:37:02|0.36465
16:37:04|0.36466
16:37:06|0.36474
16:37:06|0.36473
16:37:09|0.36469
16:37:10|0.36451
16:37:10|0.36433
16:37:12|0.36433
16:37:12|0.36439
16:37:14|0.3642
16:37:15|0.3639
16:37:16|0.36388
16:37:17|0.36365
16:37:19|0.3636
16:37:20|0.36349
16:37:21|0.3635
16:37:21|0.36343
16:37:22|0.36355
16:37:23|0.36355
16:37:25|0.36341
16:37:26|0.36348
16:37:26|0.36352
16:37:28|0.36349
16:37:29|0.36353
16:37:30|0.36353
16:37:31|0.36338
16:37:32|0.36322
16:37:33|0.36348
16:37:34|0.36347
16:37:35|0.36338
16:37:36|0.36362
16:37:37|0.36362
16:37:38|0.3635
16:37:39|0.36358
16:37:40|0.3636
16:37:42|0.3636
16:37:43|0.36333
16:37:44|0.36333
16:37:44|0.36324
16:37:46|0.36324
16:37:46|0.36341
16:37:47|0.36341
16:37:49|0.36343
16:37:49|0.36356
16:37:51|0.36356
16:37:51|0.36356
16:37:52|0.36351
16:37:54|0.36351
16:37:55|0.36359
16:37:56|0.36366
16:37:57|0.36366
16:37:59|0.36366
16:37:59|0.36373
16:38:01|0.36373
16:38:01|0.36379
16:38:03|0.3639
16:38:03|0.36376
16:38:05|0.36394
16:38:06|0.36403
16:38:08|0.364
16:38:09|0.36395
16:38:10|0.36398
16:38:12|0.36404
16:38:12|0.36384
16:38:14|0.3637
16:38:15|0.36374
16:38:15|0.3639
16:38:17|0.3639
16:38:18|0.3639
16:38:18|0.36407
16:38:20|0.36407
16:38:20|0.36404
16:38:21|0.36404
16:38:23|0.36436
16:38:23|0.36436
16:38:25|0.36398
16:38:25|0.36412
16:38:27|0.36412
16:38:28|0.36412
16:38:29|0.36411
16:38:31|0.36411
16:38:31|0.36391
16:38:33|0.36379
16:38:33|0.36359
16:38:35|0.3635
16:38:35|0.36358
16:38:36|0.36371
16:38:38|0.36399
16:38:39|0.36387
16:38:40|0.36387
16:38:41|0.36387
16:38:42|0.36392
16:38:43|0.36392
16:38:44|0.36392
16:38:45|0.36387
16:38:46|0.36362
16:38:47|0.36356
16:38:48|0.36343
16:38:49|0.36343
16:38:50|0.36367
16:38:51|0.36378
16:38:53|0.36378
16:38:54|0.36382
16:38:54|0.36394
16:38:55|0.36407
16:38:56|0.3641
16:38:57|0.36405
16:38:58|0.36408
16:38:59|0.36408
16:39:00|0.36399
16:39:01|0.36399
16:39:02|0.36382
16:39:03|0.36404
16:39:04|0.36419
16:39:05|0.36419
16:39:07|0.36387
16:39:07|0.36371
16:39:08|0.36371
16:39:10|0.36378
16:39:11|0.36358
16:39:12|0.36363
16:39:13|0.36363
16:39:14|0.36378
16:39:15|0.36385
16:39:16|0.36407
16:39:17|0.36421
16:39:18|0.36421
16:39:19|0.36409
16:39:20|0.36388
16:39:21|0.36388
16:39:22|0.36409
16:39:23|0.36442
16:39:24|0.36437
16:39:25|0.36424
16:39:26|0.36442
16:39:27|0.36445
16:39:28|0.36433
16:39:29|0.36415
16:39:30|0.36415
16:39:31|0.36415
16:39:32|0.36398
16:39:33|0.36398
16:39:34|0.36354
16:39:35|0.36358
16:39:37|0.36406
16:39:37|0.36406
16:39:39|0.36409
16:39:39|0.36426
16:39:40|0.36426
16:39:42|0.36434
16:39:42|0.36434
16:39:44|0.36434
16:39:44|0.36431
16:39:45|0.36415
16:39:47|0.36415
16:39:48|0.36418
16:39:48|0.36418
16:39:50|0.36428
16:39:51|0.36428
16:39:51|0.36428
16:39:52|0.36442
16:39:54|0.36442
16:39:55|0.36442
16:39:55|0.36442
16:39:57|0.36442
16:39:58|0.36442
16:39:59|0.36414
16:39:59|0.36414
16:40:00|0.36414
16:40:03|0.36447
16:40:03|0.36454
16:40:05|0.36454
16:40:06|0.36462
16:40:07|0.36452
16:40:08|0.36452
16:40:09|0.3646
16:40:11|0.3646
16:40:13|0.36478
16:40:13|0.36478
16:40:15|0.36451
16:40:16|0.36451
16:40:16|0.36451
16:40:18|0.36466
16:40:18|0.36466
16:40:19|0.36466
16:40:21|0.36527
16:40:22|0.36509
16:40:23|0.36486
16:40:24|0.36486
16:40:25|0.36486
16:40:27|0.36486
16:40:27|0.36486
16:40:28|0.36471
16:40:29|0.36471
16:40:30|0.36494
16:40:31|0.36494
16:40:33|0.36494
16:40:33|0.36494
16:40:35|0.36471
16:40:36|0.36471
16:40:38|0.3644
16:40:39|0.36436
16:40:40|0.36418
16:40:41|0.36418
16:40:42|0.36395
16:40:44|0.36406
16:40:44|0.36412
16:40:45|0.36412
16:40:47|0.36454
16:40:47|0.36463
16:40:48|0.36463
16:40:50|0.36463
16:40:51|0.3645
16:40:51|0.3645
16:40:52|0.3648
16:40:54|0.3648
16:40:55|0.36484
16:40:56|0.36494
16:40:57|0.36494
16:40:58|0.36494
16:40:58|0.36494
16:40:59|0.36494
16:41:01|0.36486
16:41:02|0.3649
16:41:03|0.36495
16:41:04|0.36507
16:41:05|0.36511
16:41:05|0.36511
16:41:07|0.36519
16:41:08|0.36541
16:41:09|0.36535
16:41:10|0.36554
16:41:11|0.36545
16:41:12|0.36574
16:41:14|0.36573
16:41:14|0.36581
16:41:16|0.3658
16:41:17|0.3658
16:41:18|0.36598
16:41:18|0.366
16:41:20|0.366
16:41:20|0.36617
16:41:21|0.36578
16:41:23|0.36571
16:41:23|0.36559
16:41:25|0.36541
16:41:25|0.36534
16:41:26|0.36522
16:41:28|0.36529
16:41:28|0.36529
16:41:29|0.36529
16:41:31|0.36501
16:41:31|0.36501
16:41:32|0.36496
16:41:34|0.36482
16:41:35|0.36496
16:41:36|0.36496
16:41:38|0.36505
16:41:39|0.36505
16:41:39|0.36505
16:41:42|0.36505
16:41:42|0.36505
16:41:44|0.36505
16:41:45|0.36473
16:41:45|0.36466
16:41:46|0.36494
16:41:47|0.36499
16:41:48|0.36499
16:41:50|0.36499
16:41:50|0.36503
16:41:52|0.36498
16:41:53|0.36506
16:41:53|0.3651
16:41:55|0.3651
16:41:55|0.36526
16:41:57|0.36526
16:41:58|0.36544
16:41:58|0.36544
16:42:00|0.36544
16:42:01|0.36505
16:42:02|0.36505
16:42:03|0.36505
16:42:04|0.36489
16:42:05|0.36479
16:42:06|0.36479
16:42:06|0.36479
16:42:08|0.36479
16:42:09|0.36452
16:42:10|0.36462
16:42:11|0.36449
16:42:12|0.36467
16:42:13|0.36467
16:42:14|0.36467
16:42:15|0.36467
16:42:16|0.36466
16:42:17|0.36469
16:42:18|0.36446
16:42:19|0.36462
16:42:20|0.36467
16:42:22|0.36457
16:42:23|0.36442
16:42:24|0.36418
16:42:24|0.36409
16:42:25|0.36407
16:42:26|0.36401
16:42:28|0.36411
16:42:28|0.364
16:42:29|0.36406
16:42:31|0.36419
16:42:31|0.36419
16:42:32|0.36422
16:42:33|0.36426
16:42:34|0.36446
16:42:35|0.36426
16:42:36|0.36422
16:42:38|0.36441
16:42:40|0.36418
16:42:41|0.36416
16:42:43|0.36444
16:42:43|0.36441
16:42:45|0.36446
16:42:45|0.36446
16:42:47|0.36446
16:42:47|0.36446
16:42:49|0.36448
16:42:50|0.36448
16:42:52|0.36437
16:42:53|0.36431
16:42:54|0.36414
16:42:55|0.36414
16:42:55|0.36403
16:42:57|0.36393
16:42:58|0.36393
16:42:59|0.36384
16:43:00|0.3638
16:43:01|0.36374
16:43:02|0.36406
16:43:03|0.3638
16:43:04|0.36386
16:43:05|0.36366
16:43:06|0.3635
16:43:07|0.3635
16:43:09|0.3636
16:43:10|0.36358
16:43:11|0.36329
16:43:12|0.36339
16:43:12|0.36332
16:43:13|0.36343
16:43:15|0.36355
16:43:16|0.36348
16:43:16|0.36358
16:43:17|0.36353
16:43:18|0.36349
16:43:19|0.36351
16:43:20|0.36368
16:43:22|0.36368
16:43:23|0.3637
16:43:23|0.36372
16:43:25|0.36352
16:43:26|0.36354
16:43:27|0.36341
16:43:28|0.36353
16:43:29|0.36356
16:43:30|0.36345
16:43:31|0.36336
16:43:32|0.36349
16:43:32|0.36347
16:43:33|0.36341
16:43:34|0.3634
16:43:36|0.3634
16:43:37|0.36348
16:43:38|0.36346
16:43:39|0.3637
16:43:41|0.36382
16:43:43|0.36347
16:43:44|0.3635
16:43:44|0.3635
16:43:45|0.36352
16:43:47|0.36352
16:43:48|0.36345
16:43:49|0.36362
16:43:50|0.36373
16:43:51|0.36373
16:43:53|0.36353
16:43:53|0.36329
16:43:54|0.36329
16:43:56|0.36336
16:43:56|0.3632
16:43:57|0.36333
16:43:58|0.36335
16:43:59|0.36335
16:44:00|0.36334
16:44:01|0.36323
16:44:02|0.36323
16:44:04|0.36334
16:44:04|0.36334
16:44:05|0.36358
16:44:06|0.3636
16:44:08|0.36376
16:44:08|0.36376
16:44:09|0.36367
16:44:11|0.36367
16:44:11|0.36367
16:44:12|0.36367
16:44:14|0.36379
16:44:15|0.36379
16:44:16|0.36373
16:44:16|0.36373
16:44:18|0.36373
16:44:18|0.36382
16:44:19|0.36382
16:44:21|0.36369
16:44:22|0.36369
16:44:22|0.36347
16:44:23|0.36347
16:44:25|0.36349
16:44:26|0.36349
16:44:27|0.36342
16:44:27|0.36345
16:44:28|0.36345
16:44:30|0.36328
16:44:30|0.36328
16:44:32|0.36346
16:44:33|0.36325
16:44:34|0.36342
16:44:34|0.36354
16:44:36|0.36326
16:44:37|0.36326
16:44:37|0.3633
16:44:39|0.36324
16:44:40|0.3634
16:44:42|0.3635
16:44:42|0.3635
16:44:44|0.3635
16:44:45|0.3635
16:44:46|0.36366
16:44:47|0.36387
16:44:48|0.36385
16:44:49|0.36385
16:44:50|0.36394
16:44:51|0.36402
16:44:52|0.3638
16:44:53|0.3638
16:44:55|0.36375
16:44:55|0.36367
16:44:56|0.36358
16:44:57|0.36359
16:44:59|0.36355
16:45:00|0.36355
16:45:00|0.36343
16:45:01|0.36343
16:45:03|0.36316
16:45:04|0.36321
16:45:05|0.36338
16:45:06|0.36351
16:45:07|0.36351
16:45:08|0.36351
16:45:10|0.36351
16:45:10|0.36351
16:45:12|0.36358
16:45:12|0.36356
16:45:14|0.36393
16:45:14|0.36379
16:45:15|0.36379
16:45:16|0.36378
16:45:18|0.36378
16:45:19|0.36405
16:45:19|0.364
16:45:21|0.364
16:45:21|0.364
16:45:22|0.364
16:45:23|0.3636
16:45:25|0.36369
16:45:25|0.36396
16:45:26|0.36396
16:45:27|0.36366
16:45:29|0.36356
16:45:30|0.36346
16:45:31|0.36342
16:45:32|0.36338
16:45:33|0.36351
16:45:34|0.36354
16:45:34|0.36348
16:45:36|0.36348
16:45:37|0.36348
16:45:38|0.36338
16:45:39|0.36319
16:45:40|0.36327
16:45:42|0.36345
16:45:43|0.36357
16:45:44|0.36341
16:45:46|0.36338
16:45:47|0.36343
16:45:48|0.36343
16:45:50|0.36349
16:45:51|0.36343
16:45:53|0.36329
16:45:53|0.36359
16:45:55|0.36359
16:45:56|0.36339
16:45:57|0.36337
16:45:58|0.36337
16:45:59|0.36337
16:46:00|0.363
16:46:01|0.36327
16:46:02|0.3631
16:46:04|0.36274
16:46:05|0.36236
16:46:05|0.36235
16:46:06|0.36232
16:46:08|0.36253
16:46:08|0.36228
16:46:09|0.3623
16:46:10|0.3623
16:46:11|0.36217
16:46:13|0.36218
16:46:13|0.36225
16:46:15|0.36229
16:46:16|0.36233
16:46:17|0.36237
16:46:18|0.36232
16:46:19|0.36216
16:46:20|0.36201
16:46:21|0.36176
16:46:22|0.36176
16:46:23|0.36151
16:46:24|0.36162
16:46:25|0.3618
16:46:26|0.36193
16:46:27|0.36166
16:46:28|0.36178
16:46:29|0.36202
16:46:30|0.36171
16:46:31|0.36167
16:46:32|0.36189
16:46:33|0.36157
16:46:34|0.3618
16:46:35|0.36174
16:46:36|0.3616
16:46:37|0.36162
16:46:38|0.36176
16:46:39|0.36174
16:46:40|0.36174
16:46:41|0.36186
16:46:43|0.36177
16:46:44|0.36177
16:46:45|0.36186
16:46:47|0.3618
16:46:48|0.3618
16:46:49|0.36209
16:46:50|0.36222
16:46:51|0.36234
16:46:52|0.36246
16:46:53|0.36262
16:46:54|0.36255
16:46:55|0.36236
16:46:56|0.36223
16:46:57|0.36223
16:46:58|0.36195
16:46:59|0.36195
16:47:00|0.36192
16:47:01|0.36186
16:47:03|0.36175
16:47:03|0.36163
16:47:04|0.36168
16:47:05|0.36204
16:47:07|0.36218
16:47:07|0.3622
16:47:08|0.36227
16:47:10|0.36226
16:47:10|0.36236
16:47:12|0.3626
16:47:13|0.36208
16:47:13|0.36245
16:47:14|0.36233
16:47:15|0.36211
16:47:16|0.36193
16:47:17|0.36234
16:47:18|0.36256
16:47:20|0.36256
16:47:20|0.36261
16:47:22|0.36246
16:47:22|0.36257
16:47:23|0.36227
16:47:24|0.36224
16:47:26|0.36211
16:47:27|0.36211
16:47:28|0.36218
16:47:29|0.3625
16:47:30|0.36254
16:47:31|0.36265
16:47:32|0.36259
16:47:33|0.36273
16:47:34|0.36268
16:47:34|0.36255
16:47:36|0.36246
16:47:37|0.36235
16:47:38|0.36235
16:47:39|0.36263
16:47:40|0.36262
16:47:40|0.36257
16:47:41|0.36249
16:47:43|0.36245
16:47:44|0.36245
16:47:46|0.36266
16:47:46|0.36268
16:47:47|0.36268
16:47:48|0.36234
16:47:50|0.36234
16:47:51|0.36234
16:47:51|0.36234
16:47:53|0.36257
16:47:54|0.36252
16:47:55|0.36251
16:47:56|0.36239
16:47:57|0.36216
16:47:58|0.36217
16:48:00|0.36237
16:48:01|0.36249
16:48:01|0.36249
16:48:02|0.36251
16:48:03|0.36245
16:48:05|0.36209
16:48:06|0.36208
16:48:06|0.36202
16:48:07|0.36195
16:48:09|0.3619
16:48:10|0.36188
16:48:11|0.36186
16:48:12|0.36186
16:48:13|0.36195
16:48:14|0.36201
16:48:15|0.36212
16:48:16|0.36217
16:48:17|0.36255
16:48:18|0.36261
16:48:19|0.36261
16:48:20|0.36251
16:48:21|0.36257
16:48:22|0.36257
16:48:23|0.36252
16:48:24|0.36231
16:48:25|0.3625
16:48:26|0.36253
16:48:27|0.36256
16:48:28|0.36245
16:48:29|0.36245
16:48:30|0.36251
16:48:31|0.36252
16:48:32|0.36252
16:48:34|0.36252
16:48:35|0.36234
16:48:36|0.36235
16:48:37|0.36225
16:48:38|0.3624
16:48:39|0.3625
16:48:40|0.3626
16:48:41|0.36243
16:48:42|0.36243
16:48:43|0.36258
16:48:44|0.36261
16:48:46|0.36274
16:48:46|0.36321
16:48:48|0.36334
16:48:49|0.36331
16:48:50|0.36331
16:48:51|0.36365
16:48:52|0.36385
16:48:53|0.36373
16:48:55|0.36367
16:48:56|0.36367
16:48:57|0.36385
16:48:58|0.36359
16:48:59|0.36373
16:49:01|0.36382
16:49:02|0.36382
16:49:03|0.36389
16:49:05|0.36414
16:49:06|0.36438
16:49:06|0.36438
16:49:08|0.36456
16:49:09|0.36478
16:49:09|0.365
16:49:10|0.365
16:49:11|0.36485
16:49:13|0.36511
16:49:13|0.3649
16:49:15|0.36463
16:49:15|0.36432
16:49:17|0.36427
16:49:18|0.36477
16:49:19|0.36497
16:49:20|0.36542
16:49:21|0.36524
16:49:21|0.36534
16:49:23|0.36516
16:49:23|0.36494
16:49:25|0.36515
16:49:26|0.36528
16:49:27|0.36536
16:49:28|0.36525
16:49:29|0.36508
16:49:30|0.36505
16:49:31|0.36507
16:49:32|0.36507
16:49:33|0.36489
16:49:34|0.36474
16:49:35|0.36474
16:49:36|0.36462
16:49:37|0.36456
16:49:38|0.36457
16:49:39|0.36459
16:49:40|0.36477
16:49:42|0.36485
16:49:42|0.36485
16:49:43|0.36481
16:49:45|0.36485
16:49:45|0.3646
16:49:47|0.36451
16:49:47|0.36467
16:49:48|0.36469
16:49:50|0.36469
16:49:52|0.36469
16:49:53|0.36464
16:49:54|0.36444
16:49:55|0.36448
16:49:55|0.36461
16:49:57|0.36451
16:49:59|0.36436
16:50:00|0.36436
16:50:01|0.36435
16:50:02|0.36447
16:50:03|0.36457
16:50:04|0.36465
16:50:05|0.36473
16:50:06|0.36465
16:50:07|0.36482
16:50:08|0.36492
16:50:09|0.36492
16:50:10|0.36503
16:50:11|0.36524
16:50:12|0.36524
16:50:14|0.36537
16:50:15|0.3653
16:50:16|0.3653
16:50:17|0.3653
16:50:18|0.3653
16:50:18|0.36509
16:50:21|0.36494
16:50:21|0.36494
16:50:22|0.36494
16:50:23|0.36465
16:50:25|0.36456
16:50:25|0.36456
16:50:26|0.36456
16:50:27|0.36453
16:50:29|0.36475
16:50:30|0.36479
16:50:31|0.36466
16:50:32|0.36466
16:50:33|0.36469
16:50:34|0.36469
16:50:35|0.36453
16:50:36|0.36466
16:50:38|0.36466
16:50:38|0.36466
16:50:40|0.36465
16:50:40|0.36484
16:50:42|0.36464
16:50:42|0.36464
16:50:43|0.36469
16:50:44|0.36469
16:50:46|0.36463
16:50:47|0.36463
16:50:48|0.36463
16:50:50|0.36476
16:50:50|0.36474
16:50:52|0.36485
16:50:53|0.365
16:50:54|0.36484
16:50:55|0.3647
16:50:56|0.36471
16:50:57|0.36471
16:50:58|0.36471
16:50:59|0.36473
16:51:00|0.36476
16:51:01|0.36481
16:51:01|0.36493
16:51:03|0.36492
16:51:04|0.36492
16:51:05|0.36475
16:51:06|0.36462
16:51:07|0.36476
16:51:08|0.36445
16:51:08|0.36465
16:51:09|0.36477
16:51:11|0.36477
16:51:12|0.36462
16:51:13|0.36462
16:51:14|0.36461
16:51:15|0.36467
16:51:16|0.36467
16:51:17|0.36483
16:51:18|0.36493
16:51:19|0.36493
16:51:20|0.36493
16:51:21|0.36493
16:51:22|0.36469
16:51:23|0.36469
16:51:25|0.36452
16:51:25|0.36465
16:51:27|0.36488
16:51:28|0.36465
16:51:29|0.36481
16:51:30|0.36467
16:51:31|0.36467
16:51:32|0.36459
16:51:33|0.36459
16:51:34|0.36434
16:51:35|0.36445
16:51:36|0.36444
16:51:37|0.36444
16:51:38|0.36443
16:51:39|0.36448
16:51:40|0.36467
16:51:42|0.36487
16:51:42|0.36507
16:51:44|0.36483
16:51:44|0.36483
16:51:46|0.36483
16:51:47|0.36511
16:51:48|0.36508
16:51:50|0.36528
16:51:51|0.36505
16:51:52|0.36505
16:51:53|0.36524
16:51:54|0.36505
16:51:55|0.36505
16:51:56|0.36498
16:51:57|0.36498
16:51:58|0.36498
16:51:59|0.36498
16:52:01|0.36498
16:52:01|0.36498
16:52:02|0.36498
16:52:04|0.36498
16:52:05|0.36492
16:52:06|0.36492
16:52:06|0.3651
16:52:08|0.36493
16:52:09|0.36493
16:52:10|0.36492
16:52:10|0.36516
16:52:11|0.36516
16:52:12|0.36489
16:52:13|0.36477
16:52:14|0.36476
16:52:16|0.36476
16:52:17|0.36476
16:52:18|0.36485
16:52:18|0.36485
16:52:19|0.36485
16:52:21|0.36485
16:52:21|0.36485
16:52:22|0.36485
16:52:23|0.36465
16:52:25|0.36465
16:52:26|0.36465
16:52:27|0.36461
16:52:27|0.36461
16:52:28|0.36479
16:52:29|0.36484
16:52:31|0.36484
16:52:32|0.36484
16:52:33|0.36484
16:52:33|0.36484
16:52:35|0.36484
16:52:35|0.36453
16:52:37|0.36458
16:52:37|0.36464
16:52:39|0.36456
16:52:40|0.36456
16:52:40|0.3644
16:52:42|0.36439
16:52:43|0.36439
16:52:44|0.36439
16:52:44|0.36439
16:52:46|0.36449
16:52:47|0.36456
16:52:49|0.36465
16:52:50|0.36465
16:52:51|0.3646
16:52:52|0.36462
16:52:54|0.36462
16:52:54|0.36465
16:52:55|0.36459
16:52:57|0.36459
16:52:57|0.36487
16:52:59|0.36507
16:53:00|0.36507
16:53:01|0.36526
16:53:02|0.36509
16:53:03|0.36509
16:53:05|0.36525
16:53:06|0.36537
16:53:06|0.36549
16:53:07|0.36545
16:53:09|0.36517
16:53:10|0.36509
16:53:10|0.3653
16:53:11|0.36548
16:53:12|0.36548
16:53:13|0.36548
16:53:14|0.36548
16:53:15|0.3652
16:53:17|0.36497
16:53:18|0.36504
16:53:19|0.36504
16:53:21|0.36504
16:53:22|0.36484
16:53:23|0.36488
16:53:23|0.36488
16:53:25|0.36488
16:53:26|0.36488
16:53:27|0.36485
16:53:28|0.3649
16:53:29|0.36502
16:53:30|0.36513
16:53:31|0.36527
16:53:32|0.36527
16:53:33|0.36527
16:53:34|0.36497
16:53:35|0.36485
16:53:36|0.36472
16:53:38|0.36484
16:53:38|0.3648
16:53:39|0.3648
16:53:41|0.36484
16:53:41|0.36484
16:53:42|0.36473
16:53:44|0.36473
16:53:45|0.36482
16:53:46|0.36482
16:53:47|0.36482
16:53:48|0.36482
16:53:49|0.36479
16:53:51|0.36488
16:53:52|0.36489
16:53:53|0.36497
16:53:54|0.36497
16:53:55|0.36497
16:53:57|0.36479
16:53:58|0.36479
16:53:58|0.36467
16:54:00|0.36471
16:54:01|0.36476
16:54:03|0.36491
16:54:04|0.3649
16:54:05|0.36497
16:54:06|0.36527
16:54:07|0.36524
16:54:08|0.36524
16:54:08|0.36524
16:54:10|0.36524
16:54:11|0.36533
16:54:12|0.36533
16:54:13|0.36533
16:54:14|0.36533
16:54:15|0.36529
16:54:16|0.36529
16:54:17|0.36529
16:54:19|0.36529
16:54:20|0.36529
16:54:21|0.36544
16:54:21|0.36534
16:54:22|0.36542
16:54:23|0.36548
16:54:25|0.36548
16:54:25|0.36548
16:54:27|0.36564
16:54:28|0.3656
16:54:29|0.36548
16:54:29|0.36548
16:54:31|0.36548
16:54:32|0.36548
16:54:33|0.36548
16:54:33|0.36559
16:54:35|0.36556
16:54:36|0.3656
16:54:37|0.36536
16:54:38|0.36536
16:54:38|0.36544
16:54:39|0.36547
16:54:41|0.36547
16:54:42|0.36547
16:54:43|0.36546
16:54:44|0.36546
16:54:45|0.36546
16:54:46|0.3654
16:54:47|0.3654
16:54:48|0.3654
16:54:49|0.3654
16:54:51|0.36545
16:54:52|0.36545
16:54:53|0.36543
16:54:54|0.36539
16:54:55|0.36548
16:54:56|0.36548
16:54:57|0.36548
16:54:59|0.36561
16:55:00|0.36561
16:55:01|0.36543
16:55:01|0.3654
16:55:03|0.3654
16:55:05|0.36541
16:55:05|0.36541
16:55:06|0.3652
16:55:07|0.3652
16:55:09|0.36516
16:55:09|0.36516
16:55:10|0.3651
16:55:11|0.3651
16:55:13|0.3651
16:55:13|0.36468
16:55:15|0.36465
16:55:15|0.36474
16:55:16|0.36476
16:55:17|0.36473
16:55:18|0.36478
16:55:19|0.36478
16:55:21|0.36499
16:55:21|0.36499
16:55:22|0.36499
16:55:24|0.36482
16:55:25|0.36482
16:55:26|0.36493
16:55:27|0.36493
16:55:27|0.36453
16:55:28|0.36453
16:55:29|0.36453
16:55:31|0.36444
16:55:32|0.36445
16:55:33|0.36445
16:55:34|0.36452
16:55:35|0.36451
16:55:37|0.36451
16:55:37|0.36451
16:55:38|0.36451
16:55:40|0.36451
16:55:40|0.36438
16:55:41|0.36442
16:55:43|0.36421
16:55:43|0.36421
16:55:45|0.36406
16:55:45|0.36387
16:55:47|0.36408
16:55:48|0.36379
16:55:49|0.36378
16:55:50|0.36369
16:55:51|0.36379
16:55:52|0.36389
16:55:53|0.36401
16:55:55|0.36402
16:55:55|0.36399
16:55:57|0.36401
16:55:59|0.36401
16:56:00|0.36405
16:56:01|0.36405
16:56:02|0.36399
16:56:03|0.36397
16:56:04|0.36397
16:56:05|0.36393
16:56:06|0.36393
16:56:07|0.364
16:56:08|0.36388
16:56:09|0.36388
16:56:10|0.36389
16:56:11|0.36381
16:56:12|0.36358
16:56:13|0.36362
16:56:14|0.36355
16:56:15|0.36355
16:56:16|0.36348
16:56:17|0.36343
16:56:18|0.36352
16:56:19|0.36357
16:56:20|0.36371
16:56:21|0.36363
16:56:22|0.36363
16:56:23|0.36324
16:56:25|0.36347
16:56:26|0.36347
16:56:26|0.3636
16:56:27|0.3636
16:56:28|0.3636
16:56:30|0.3635
16:56:31|0.3635
16:56:32|0.36365
16:56:33|0.36374
16:56:34|0.36368
16:56:35|0.36368
16:56:36|0.36379
16:56:36|0.36382
16:56:38|0.36399
16:56:39|0.36399
16:56:40|0.36388
16:56:41|0.36388
16:56:42|0.36371
16:56:43|0.36347
16:56:44|0.36348
16:56:45|0.36347
16:56:46|0.36354
16:56:47|0.36347
16:56:48|0.36347
16:56:49|0.36348
16:56:50|0.36322
16:56:51|0.36276
16:56:53|0.36289
16:56:54|0.36289
16:56:55|0.36276
16:56:56|0.3628
16:56:57|0.36273
16:56:59|0.36272
16:57:00|0.36273
16:57:01|0.36276
16:57:02|0.36291
16:57:03|0.36301
16:57:05|0.36314
16:57:05|0.36314
16:57:06|0.36314
16:57:08|0.36274
16:57:09|0.36274
16:57:09|0.36289
16:57:10|0.36289
16:57:12|0.36312
16:57:12|0.36295
16:57:14|0.36295
16:57:14|0.36299
16:57:16|0.36286
16:57:17|0.36272
16:57:18|0.36263
16:57:19|0.36261
16:57:19|0.36261
16:57:21|0.36262
16:57:22|0.36289
16:57:23|0.363
16:57:24|0.36302
16:57:25|0.36302
16:57:26|0.36299
16:57:27|0.36289
16:57:28|0.36289
16:57:29|0.36289
16:57:30|0.36297
16:57:31|0.36311
16:57:33|0.36311
16:57:34|0.36315
16:57:35|0.36317
16:57:35|0.36323
16:57:37|0.363
16:57:37|0.36325
16:57:39|0.36327
16:57:40|0.36321
16:57:40|0.36323
16:57:41|0.36323
16:57:42|0.36332
16:57:44|0.36317
16:57:45|0.36333
16:57:46|0.36333
16:57:47|0.36333
16:57:47|0.36333
16:57:49|0.36333
16:57:50|0.36333
16:57:52|0.36333
16:57:53|0.36347
16:57:55|0.36347
16:57:56|0.36347
16:57:57|0.36347
16:57:58|0.36347
16:57:59|0.36347
16:58:00|0.36347
16:58:01|0.36346
16:58:03|0.36361
16:58:03|0.36324
16:58:04|0.36324
16:58:06|0.36324
16:58:07|0.36324
16:58:08|0.36324
16:58:09|0.36324
16:58:10|0.36367
16:58:11|0.36367
16:58:13|0.36367
16:58:14|0.36367
16:58:15|0.36361
16:58:16|0.36361
16:58:16|0.36358
16:58:18|0.36347
16:58:18|0.36347
16:58:19|0.36347
16:58:21|0.36347
16:58:21|0.36347
16:58:23|0.36347
16:58:24|0.36347
16:58:25|0.36308
16:58:26|0.36308
16:58:26|0.36313
16:58:28|0.36313
16:58:29|0.36326
16:58:30|0.36326
16:58:31|0.36326
16:58:32|0.36326
16:58:33|0.36326
16:58:34|0.36343
16:58:35|0.36343
16:58:36|0.36336
16:58:37|0.36336
16:58:38|0.36327
16:58:40|0.36327
16:58:40|0.36327
16:58:42|0.36327
16:58:42|0.36327
16:58:43|0.36327
16:58:44|0.36327
16:58:45|0.36327
16:58:47|0.36358
16:58:48|0.36358
16:58:49|0.36358
16:58:49|0.36358
16:58:50|0.36358
16:58:51|0.36365
16:58:52|0.36365
16:58:54|0.36365
16:58:56|0.36365
16:58:57|0.36379
16:58:58|0.36373
16:59:00|0.36373
16:59:01|0.36373
16:59:02|0.3638
16:59:03|0.3638
16:59:04|0.3638
16:59:05|0.36343
16:59:06|0.36372
16:59:07|0.36372
16:59:08|0.3638
16:59:09|0.3638
16:59:10|0.3638
16:59:11|0.3638
16:59:12|0.3638
16:59:13|0.3638
16:59:14|0.36375
16:59:15|0.36375
16:59:16|0.36373
16:59:18|0.36373
16:59:18|0.36373
16:59:19|0.36373
16:59:20|0.36373
16:59:21|0.36373
16:59:22|0.36373
16:59:24|0.36373
16:59:24|0.36373
16:59:25|0.36373
16:59:26|0.3638
16:59:27|0.3638
16:59:29|0.3638
16:59:30|0.3638
16:59:30|0.36377
16:59:32|0.36377
16:59:33|0.36377
16:59:34|0.36377
16:59:35|0.36377
16:59:36|0.36377
16:59:37|0.36377
16:59:38|0.36377
16:59:39|0.36377
16:59:40|0.36377
16:59:41|0.36377
16:59:42|0.36377
16:59:43|0.36366
16:59:44|0.36366
16:59:45|0.36366
16:59:46|0.36366
16:59:47|0.36366
16:59:48|0.36382
16:59:49|0.36382
16:59:50|0.36382
16:59:51|0.36387
16:59:52|0.36387
16:59:53|0.36387
16:59:54|0.36372
16:59:55|0.36372
16:59:57|0.36372
16:59:57|0.36372
16:59:59|0.36372
17:00:01|0.36358
17:00:02|0.36358
17:00:03|0.36358
17:00:03|0.36328
17:00:05|0.36328
17:00:06|0.36347
17:00:07|0.36333
17:00:09|0.36333
17:00:10|0.36333
17:00:10|0.36314
17:00:11|0.36314
17:00:12|0.36296
17:00:13|0.36296
17:00:15|0.36296
17:00:15|0.36325
17:00:16|0.36325
17:00:17|0.36325
17:00:19|0.36325
17:00:20|0.36325
17:00:20|0.36325
17:00:21|0.36372
17:00:23|0.36372
17:00:23|0.36372
17:00:24|0.36372
17:00:26|0.36357
17:00:26|0.36344
17:00:27|0.36339
17:00:29|0.36339
17:00:29|0.36339
17:00:30|0.36339
17:00:31|0.36339
17:00:33|0.36339
17:00:34|0.36357
17:00:34|0.36365
17:00:36|0.36365
17:00:37|0.36377
17:00:37|0.36387
17:00:38|0.36397
17:00:40|0.36397
17:00:40|0.36406
17:00:41|0.36406
17:00:42|0.36406
17:00:43|0.36423
17:00:44|0.36423
17:00:45|0.36423
17:00:47|0.36423
17:00:47|0.36423
17:00:48|0.36423
17:00:49|0.36398
17:00:51|0.36398
17:00:52|0.36398
17:00:53|0.36401
17:00:54|0.36401
17:00:55|0.36401
17:00:56|0.36401
17:00:57|0.36401
17:00:59|0.36401
17:01:00|0.36401
17:01:01|0.36401
17:01:02|0.36413
17:01:03|0.36413
17:01:04|0.36413
17:01:05|0.36413
17:01:06|0.36413
17:01:07|0.36398
17:01:09|0.36439
17:01:10|0.36439
17:01:11|0.36439
17:01:12|0.36461
17:01:12|0.36461
17:01:13|0.36461
17:01:14|0.36461
17:01:16|0.3644
17:01:16|0.36454
17:01:17|0.36461
17:01:19|0.36461
17:01:19|0.36461
17:01:20|0.36461
17:01:21|0.36461
17:01:22|0.36489
17:01:23|0.365
17:01:24|0.36507
17:01:25|0.36529
17:01:26|0.36529
17:01:27|0.36506
17:01:28|0.36528
17:01:29|0.36528
17:01:31|0.365
17:01:32|0.36477
17:01:33|0.36477
17:01:34|0.3647
17:01:35|0.3647
17:01:36|0.3647
17:01:37|0.3647
17:01:38|0.3647
17:01:39|0.36465
17:01:41|0.36441
17:01:41|0.36445
17:01:43|0.36445
17:01:43|0.36445
17:01:44|0.36445
17:01:45|0.36485
17:01:46|0.36493
17:01:48|0.36493
17:01:48|0.36493
17:01:49|0.36493
17:01:50|0.36493
17:01:52|0.36478
17:01:52|0.36467
17:01:53|0.36467
17:01:55|0.36467
17:01:55|0.36465
17:01:57|0.36464
17:01:59|0.3647
17:01:59|0.3648
17:02:00|0.36489
17:02:03|0.36525
17:02:03|0.36545
17:02:05|0.3657
17:02:06|0.36579
17:02:06|0.36579
17:02:08|0.36544
17:02:09|0.36544
17:02:10|0.36585
17:02:11|0.36571
17:02:12|0.36599
17:02:14|0.36599
17:02:14|0.366
17:02:16|0.366
17:02:17|0.366
17:02:18|0.36608
17:02:19|0.36596
17:02:20|0.36606
17:02:21|0.36608
17:02:22|0.3662
17:02:23|0.36595
17:02:24|0.36595
17:02:25|0.36582
17:02:26|0.36579
17:02:27|0.36578
17:02:28|0.36578
17:02:29|0.36578
17:02:30|0.36576
17:02:31|0.36569
17:02:32|0.36556
17:02:33|0.36544
17:02:34|0.36544
17:02:36|0.3652
17:02:37|0.36539
17:02:37|0.36539
17:02:38|0.36539
17:02:39|0.36556
17:02:40|0.36556
17:02:42|0.36556
17:02:42|0.36556
17:02:43|0.36556
17:02:45|0.36556
17:02:45|0.36556
17:02:47|0.36542
17:02:48|0.36542
17:02:49|0.36542
17:02:50|0.36542
17:02:51|0.36542
17:02:52|0.36528
17:02:53|0.36528
17:02:54|0.36528
17:02:55|0.36528
17:02:56|0.36528
17:02:57|0.36528
17:02:59|0.36528
17:03:00|0.36528
17:03:00|0.36528
17:03:01|0.36473
17:03:02|0.36472
17:03:03|0.36472
17:03:05|0.36471
17:03:06|0.36494
17:03:06|0.36494
17:03:07|0.36509
17:03:08|0.36528
17:03:10|0.36528
17:03:10|0.36528
17:03:11|0.36525
17:03:13|0.36546
17:03:14|0.36514
17:03:15|0.36523
17:03:16|0.36523
17:03:18|0.36487
17:03:19|0.36488
17:03:20|0.36505
17:03:21|0.36505
17:03:22|0.36513
17:03:23|0.36531
17:03:24|0.36529
17:03:25|0.36541
17:03:26|0.36541
17:03:27|0.36542
17:03:28|0.36542
17:03:29|0.36542
17:03:31|0.36542
17:03:31|0.36542
17:03:33|0.36549
17:03:33|0.36556
17:03:34|0.36556
17:03:36|0.36556
17:03:37|0.36552
17:03:38|0.36556
17:03:39|0.36556
17:03:40|0.36556
17:03:42|0.36554
17:03:43|0.36543
17:03:43|0.36532
17:03:44|0.36532
17:03:45|0.36541
17:03:46|0.36541
17:03:48|0.36541
17:03:48|0.36545
17:03:50|0.36545
17:03:51|0.36545
17:03:52|0.36558
17:03:52|0.36558
17:03:54|0.36558
17:03:55|0.36552
17:03:56|0.36552
17:03:57|0.36565
17:03:58|0.36565
17:03:59|0.36565
17:04:00|0.36565
17:04:00|0.36577
17:04:03|0.36579
17:04:04|0.36579
17:04:05|0.36573
17:04:05|0.36573
17:04:08|0.36548
17:04:09|0.36548
17:04:09|0.3655
17:04:11|0.36542
17:04:12|0.36529
17:04:12|0.36551
17:04:15|0.36587
17:04:15|0.36587
17:04:16|0.36582
17:04:17|0.3659
17:04:18|0.3659
17:04:20|0.3659
17:04:20|0.3659
17:04:22|0.3659
17:04:22|0.3659
17:04:24|0.3659
17:04:25|0.36535
17:04:26|0.36535
17:04:27|0.36535
17:04:28|0.36535
17:04:28|0.36549
17:04:30|0.36567
17:04:31|0.36567
17:04:32|0.36556
17:04:33|0.36547
17:04:34|0.36547
17:04:35|0.36547
17:04:36|0.36547
17:04:37|0.36547
17:04:38|0.3656
17:04:39|0.36552
17:04:40|0.36562
17:04:41|0.36562
17:04:43|0.36562
17:04:43|0.36562
17:04:44|0.36562
17:04:46|0.36562
17:04:46|0.36558
17:04:47|0.36558
17:04:49|0.36558
17:04:49|0.36558
17:04:51|0.36558
17:04:51|0.36558
17:04:52|0.36558
17:04:53|0.36558
17:04:54|0.36555
17:04:55|0.36555
17:04:56|0.36555
17:04:57|0.36555
17:04:58|0.36555
17:05:00|0.36555
17:05:02|0.36548
17:05:02|0.36548
17:05:04|0.36548
17:05:06|0.3652
17:05:06|0.3652
17:05:07|0.36541
17:05:09|0.36541
17:05:09|0.36534
17:05:11|0.36534
17:05:12|0.36544
17:05:13|0.3656
17:05:13|0.3656
17:05:14|0.36552
17:05:17|0.36552
17:05:18|0.36552
17:05:19|0.36553
17:05:20|0.36564
17:05:20|0.36564
17:05:21|0.3658
17:05:22|0.36606
17:05:24|0.36606
17:05:24|0.36606
17:05:26|0.36627
17:05:27|0.36647
17:05:27|0.36666
17:05:28|0.36649
17:05:30|0.3664
17:05:30|0.36631
17:05:31|0.3662
17:05:33|0.3662
17:05:34|0.3662
17:05:34|0.3662
17:05:36|0.3662
17:05:37|0.3662
17:05:38|0.366
17:05:39|0.3656
17:05:40|0.3656
17:05:41|0.3656
17:05:42|0.36566
17:05:44|0.36566
17:05:44|0.3656
17:05:45|0.36564
17:05:46|0.36564
17:05:48|0.36564
17:05:48|0.36564
17:05:49|0.36574
17:05:50|0.36574
17:05:51|0.36574
17:05:52|0.36557
17:05:54|0.36557
17:05:55|0.36561
17:05:56|0.36548
17:05:57|0.36548
17:05:58|0.36548
17:05:59|0.36548
17:06:00|0.36548
17:06:02|0.36539
17:06:03|0.36528
17:06:04|0.36504
17:06:06|0.36476
17:06:07|0.36439
17:06:08|0.36439
17:06:09|0.36437
17:06:10|0.36408
17:06:11|0.36384
17:06:12|0.36384
17:06:13|0.36397
17:06:14|0.36397
17:06:14|0.36397
17:06:16|0.36383
17:06:17|0.36382
17:06:18|0.36382
17:06:19|0.36378
17:06:20|0.36377
17:06:21|0.36396
17:06:22|0.36396
17:06:23|0.36402
17:06:24|0.36425
17:06:25|0.36425
17:06:26|0.36425
17:06:27|0.36425
17:06:28|0.36421
17:06:28|0.36421
17:06:30|0.36441
17:06:31|0.36441
17:06:32|0.36441
17:06:33|0.36441
17:06:34|0.36441
17:06:35|0.36434
17:06:36|0.36469
17:06:37|0.36493
17:06:39|0.36504
17:06:40|0.36523
17:06:40|0.36527
17:06:41|0.36509
17:06:43|0.36512
17:06:43|0.36539
17:06:44|0.36539
17:06:46|0.36539
17:06:47|0.36539
17:06:48|0.36539
17:06:49|0.36536
17:06:50|0.36536
17:06:51|0.36536
17:06:52|0.36536
17:06:53|0.36536
17:06:54|0.36536
17:06:55|0.36536
17:06:56|0.36536
17:06:57|0.36537
17:06:58|0.36537
17:07:00|0.36537
17:07:00|0.36545
17:07:02|0.36547
17:07:03|0.36569
17:07:05|0.36569
17:07:06|0.3656
17:07:07|0.36585
17:07:08|0.36587
17:07:09|0.36629
17:07:11|0.36629
17:07:12|0.36632
17:07:13|0.36669
17:07:13|0.36679
17:07:14|0.36688
17:07:15|0.36701
17:07:17|0.36701
17:07:17|0.36671
17:07:19|0.36671
17:07:20|0.36671
17:07:20|0.36671
17:07:22|0.36665
17:07:23|0.36656
17:07:23|0.36624
17:07:25|0.3662
17:07:26|0.36612
17:07:27|0.36623
17:07:27|0.36641
17:07:29|0.36646
17:07:29|0.36646
17:07:31|0.36631
17:07:31|0.36616
17:07:32|0.36607
17:07:33|0.36607
17:07:35|0.36615
17:07:36|0.36614
17:07:37|0.36612
17:07:38|0.36612
17:07:39|0.36595
17:07:41|0.36583
17:07:41|0.36582
17:07:43|0.3658
17:07:43|0.3658
17:07:44|0.3658
17:07:46|0.36565
17:07:46|0.36565
17:07:47|0.36586
17:07:49|0.36586
17:07:49|0.36572
17:07:51|0.36575
17:07:52|0.36575
17:07:52|0.36589
17:07:53|0.36597
17:07:55|0.36614
17:07:56|0.36614
17:07:57|0.36614
17:07:57|0.366
17:07:58|0.36576
17:08:00|0.3658
17:08:01|0.36572
17:08:02|0.36564
17:08:03|0.36551
17:08:04|0.36551
17:08:05|0.36551
17:08:06|0.36551
17:08:07|0.36551
17:08:08|0.36541
17:08:09|0.36541
17:08:11|0.36541
17:08:12|0.36526
17:08:13|0.36509
17:08:13|0.36509
17:08:14|0.36525
17:08:17|0.36517
17:08:18|0.36517
17:08:19|0.36517
17:08:21|0.36508
17:08:21|0.365
17:08:22|0.3648
17:08:24|0.3648
17:08:24|0.3648
17:08:26|0.36465
17:08:26|0.36465
17:08:28|0.36465
17:08:29|0.36469
17:08:30|0.36469
17:08:32|0.36469
17:08:33|0.36489
17:08:33|0.36489
17:08:34|0.36489
17:08:35|0.36489
17:08:37|0.36512
17:08:38|0.36512
17:08:39|0.36496
17:08:39|0.36496
17:08:40|0.36496
17:08:42|0.36496
17:08:43|0.36496
17:08:44|0.36496
17:08:44|0.36496
17:08:46|0.36496
17:08:47|0.36485
17:08:48|0.36466
17:08:49|0.36466
17:08:49|0.36472
17:08:50|0.36472
17:08:52|0.36452
17:08:53|0.36452
17:08:54|0.36465
17:08:55|0.36465
17:08:56|0.36465
17:08:57|0.36453
17:08:58|0.36466
17:08:59|0.36462
17:09:00|0.36462
17:09:01|0.36462
17:09:02|0.36462
17:09:03|0.36462
17:09:04|0.36441
17:09:05|0.36441
17:09:06|0.36441
17:09:08|0.36394
17:09:08|0.36394
17:09:10|0.36408
17:09:11|0.36379
17:09:12|0.36379
17:09:13|0.36388
17:09:14|0.36387
17:09:15|0.36388
17:09:17|0.36367
17:09:18|0.36395
17:09:18|0.36395
17:09:20|0.36395
17:09:21|0.36395
17:09:22|0.364
17:09:24|0.364
17:09:25|0.36413
17:09:25|0.36413
17:09:27|0.36413
17:09:28|0.36392
17:09:28|0.36392
17:09:30|0.36382
17:09:32|0.36382
17:09:32|0.36378
17:09:34|0.36378
17:09:34|0.36393
17:09:36|0.36404
17:09:36|0.36404
17:09:38|0.36402
17:09:39|0.36402
17:09:40|0.36401
17:09:41|0.36401
17:09:42|0.36401
17:09:44|0.36401
17:09:45|0.36403
17:09:46|0.36403
17:09:46|0.3641
17:09:48|0.36417
17:09:49|0.36417
17:09:50|0.36417
17:09:51|0.36417
17:09:52|0.36417
17:09:53|0.36433
17:09:54|0.36433
17:09:55|0.36433
17:09:56|0.36433
17:09:57|0.3643
17:09:58|0.3643
17:09:59|0.3643
17:10:00|0.3643
17:10:01|0.36411
17:10:02|0.36411
17:10:03|0.36411
17:10:04|0.36411
17:10:05|0.36411
17:10:06|0.36384
17:10:08|0.36376
17:10:08|0.36385
17:10:10|0.36385
17:10:11|0.36385
17:10:12|0.36357
17:10:13|0.36357
17:10:14|0.36357
17:10:15|0.36357
17:10:16|0.36357
17:10:17|0.36363
17:10:18|0.36363
17:10:19|0.36363
17:10:20|0.36354
17:10:21|0.36381
17:10:22|0.36381
17:10:23|0.36381
17:10:24|0.36382
17:10:25|0.36382
17:10:26|0.36382
17:10:27|0.36382
17:10:29|0.36373
17:10:29|0.36382
17:10:31|0.36382
17:10:31|0.3639
17:10:32|0.3639
17:10:34|0.36385
17:10:36|0.36385
17:10:36|0.36385
17:10:37|0.36397
17:10:39|0.36397
17:10:39|0.36413
17:10:41|0.36413
17:10:42|0.36413
17:10:43|0.36399
17:10:43|0.36404
17:10:45|0.36417
17:10:45|0.36439
17:10:47|0.36453
17:10:48|0.36453
17:10:49|0.36471
17:10:50|0.36471
17:10:51|0.36467
17:10:51|0.36467
17:10:53|0.36465
17:10:54|0.36463
17:10:55|0.36443
17:10:56|0.36414
17:10:56|0.36417
17:10:58|0.36447
17:10:59|0.36432
17:11:00|0.36444
17:11:00|0.36444
17:11:01|0.3648
17:11:03|0.36481
17:11:04|0.36481
17:11:04|0.36483
17:11:06|0.36483
17:11:06|0.36483
17:11:08|0.36485
17:11:09|0.36485
17:11:10|0.36485
17:11:11|0.36476
17:11:12|0.36473
17:11:13|0.36473
17:11:14|0.36503
17:11:15|0.36503
17:11:16|0.36503
17:11:17|0.36503
17:11:18|0.36496
17:11:20|0.3648
17:11:20|0.36484
17:11:21|0.36484
17:11:23|0.36484
17:11:24|0.36484
17:11:25|0.36493
17:11:26|0.36493
17:11:27|0.36493
17:11:27|0.36485
17:11:30|0.36491
17:11:31|0.36491
17:11:31|0.36491
17:11:32|0.36491
17:11:34|0.36491
17:11:35|0.36491
17:11:37|0.36491
17:11:37|0.36472
17:11:38|0.36472
17:11:40|0.36472
17:11:41|0.36509
17:11:42|0.36523
17:11:43|0.36523
17:11:44|0.36523
17:11:46|0.36517
17:11:47|0.36496
17:11:48|0.36485
17:11:49|0.36485
17:11:49|0.36485
17:11:50|0.36472
17:11:51|0.36472
17:11:52|0.36456
17:11:53|0.36445
17:11:54|0.36445
17:11:55|0.36443
17:11:57|0.36443
17:11:57|0.36432
17:11:59|0.36432
17:12:00|0.36432
17:12:01|0.36443
17:12:02|0.36436
17:12:03|0.36436
17:12:04|0.36416
17:12:06|0.36416
17:12:07|0.36405
17:12:08|0.36405
17:12:09|0.36405
17:12:10|0.36406
17:12:11|0.36433
17:12:12|0.36433
17:12:12|0.36447
17:12:13|0.36428
17:12:15|0.36424
17:12:16|0.36424
17:12:16|0.36424
17:12:17|0.36412
17:12:19|0.36412
17:12:19|0.36412
17:12:21|0.36425
17:12:21|0.36425
17:12:23|0.36425
17:12:24|0.36425
17:12:24|0.36425
17:12:25|0.36425
17:12:27|0.36425
17:12:28|0.36425
17:12:29|0.36425
17:12:30|0.36425
17:12:30|0.36425
17:12:32|0.36425
17:12:33|0.36425
17:12:35|0.36425
17:12:36|0.36425
17:12:37|0.36425
17:12:38|0.36414
17:12:38|0.3641
17:12:39|0.3641
17:12:40|0.36412
17:12:42|0.36412
17:12:43|0.36412
17:12:44|0.36412
17:12:45|0.36412
17:12:46|0.36412
17:12:47|0.36412
17:12:48|0.36412
17:12:49|0.36412
17:12:50|0.36412
17:12:51|0.3644
17:12:52|0.3644
17:12:53|0.3644
17:12:54|0.36437
17:12:55|0.36449
17:12:56|0.36449
17:12:57|0.36449
17:12:58|0.36449
17:12:59|0.36449
17:13:01|0.36449
17:13:01|0.36449
17:13:02|0.36449
17:13:03|0.36449
17:13:04|0.36432
17:13:06|0.36432
17:13:06|0.36432
17:13:07|0.36433
17:13:09|0.36433
17:13:09|0.36418
17:13:11|0.36404
17:13:11|0.36404
17:13:12|0.36404
17:13:14|0.36404
17:13:15|0.36404
17:13:15|0.36404
17:13:17|0.36384
17:13:18|0.36384
17:13:19|0.36384
17:13:20|0.36384
17:13:20|0.36374
17:13:22|0.36365
17:13:23|0.36365
17:13:25|0.36365
17:13:26|0.36365
17:13:26|0.3636
17:13:27|0.36359
17:13:28|0.36361
17:13:29|0.36373
17:13:31|0.36373
17:13:33|0.36385
17:13:34|0.36386
17:13:35|0.36386
17:13:36|0.36377
17:13:38|0.36385
17:13:40|0.36383
17:13:40|0.36383
17:13:42|0.36383
17:13:44|0.36383
17:13:44|0.36383
17:13:46|0.36383
17:13:47|0.36383
17:13:48|0.36368
17:13:49|0.36368
17:13:49|0.36368
17:13:51|0.36368
17:13:52|0.36377
17:13:53|0.36377
17:13:53|0.36377
17:13:55|0.36377
17:13:56|0.36377
17:13:56|0.36382
17:13:58|0.36382
17:13:58|0.36384
17:14:00|0.36401
17:14:01|0.364
17:14:02|0.36413
17:14:03|0.36413
17:14:04|0.36413
17:14:05|0.36413
17:14:06|0.36413
17:14:07|0.36413
17:14:08|0.36428
17:14:09|0.36425
17:14:10|0.36431
17:14:12|0.36431
17:14:13|0.36428
17:14:14|0.36428
17:14:15|0.36428
17:14:15|0.36425
17:14:17|0.36425
17:14:18|0.36412
17:14:18|0.36412
17:14:20|0.36412
17:14:21|0.36417
17:14:22|0.36429
17:14:23|0.36424
17:14:24|0.36424
17:14:25|0.36424
17:14:26|0.36424
17:14:27|0.36424
17:14:28|0.36424
17:14:29|0.36433
17:14:30|0.36424
17:14:31|0.36414
17:14:33|0.36414
17:14:34|0.3639
17:14:35|0.36409
17:14:36|0.36409
17:14:37|0.36426
17:14:38|0.36406
17:14:40|0.36406
17:14:41|0.36406
17:14:41|0.36421
17:14:42|0.36421
17:14:44|0.36415
17:14:45|0.36415
17:14:46|0.36415
17:14:46|0.36415
17:14:48|0.36415
17:14:49|0.36415
17:14:49|0.36415
17:14:51|0.36411
17:14:51|0.36414
17:14:52|0.3641
17:14:54|0.36411
17:14:55|0.36421
17:14:56|0.36421
17:14:57|0.36421
17:14:57|0.36421
17:14:59|0.36437
17:15:00|0.36437
17:15:00|0.36437
17:15:02|0.36469
17:15:03|0.36501
17:15:04|0.36499
17:15:04|0.36494
17:15:05|0.36497
17:15:07|0.36475
17:15:08|0.36475
17:15:10|0.36462
17:15:11|0.36471
17:15:11|0.36451
17:15:12|0.3647
17:15:13|0.36513
17:15:15|0.36518
17:15:16|0.36549
17:15:16|0.36568
17:15:17|0.36533
17:15:18|0.36533
17:15:19|0.36533
17:15:20|0.3653
17:15:22|0.36533
17:15:23|0.36545
17:15:24|0.3654
17:15:26|0.36528
17:15:27|0.36528
17:15:28|0.36528
17:15:29|0.36545
17:15:30|0.36545
17:15:31|0.36545
17:15:32|0.36545
17:15:33|0.3657
17:15:34|0.36584
17:15:35|0.36584
17:15:36|0.36584
17:15:37|0.36584
17:15:38|0.36596
17:15:39|0.3661
17:15:40|0.3661
17:15:41|0.3661
17:15:42|0.36646
17:15:43|0.3664
17:15:44|0.3664
17:15:45|0.36621
17:15:46|0.3661
17:15:47|0.36616
17:15:49|0.36606
17:15:49|0.36593
17:15:53|0.36593
17:15:54|0.3656
17:15:55|0.36551
17:15:56|0.36556
17:15:57|0.36567
17:15:58|0.36582
17:15:59|0.36602
17:16:01|0.36607
17:16:01|0.36607
17:16:03|0.36607
17:16:03|0.36648
17:16:04|0.36657
17:16:06|0.36657
17:16:07|0.36657
17:16:08|0.36673
17:16:09|0.36673
17:16:10|0.36679
17:16:11|0.36666
17:16:12|0.36666
17:16:14|0.36666
17:16:15|0.36666
17:16:15|0.36666
17:16:16|0.36666
17:16:17|0.36712
17:16:19|0.36693
17:16:20|0.36693
17:16:21|0.36709
17:16:22|0.36692
17:16:23|0.36692
17:16:24|0.36679
17:16:24|0.36679
17:16:25|0.36679
17:16:27|0.36679
17:16:28|0.36679
17:16:29|0.36657
17:16:30|0.36673
17:16:31|0.36679
17:16:32|0.36699
17:16:33|0.36713
17:16:34|0.3672
17:16:35|0.3672
17:16:36|0.36716
17:16:37|0.367
17:16:38|0.367
17:16:39|0.367
17:16:40|0.3672
17:16:41|0.3672
17:16:42|0.3672
17:16:43|0.3672
17:16:44|0.3672
17:16:45|0.3672
17:16:46|0.3672
17:16:47|0.3672
17:16:48|0.36704
17:16:50|0.3668
17:16:51|0.3668
17:16:52|0.3668
17:16:52|0.3668
17:16:54|0.3668
17:16:56|0.36709
17:16:56|0.36709
17:16:57|0.36709
17:16:59|0.36709
17:16:59|0.36709
17:17:01|0.36706
17:17:02|0.36706
17:17:03|0.36706
17:17:04|0.36686
17:17:05|0.36674
17:17:06|0.36671
17:17:07|0.3666
17:17:08|0.3666
17:17:09|0.36668
17:17:10|0.36668
17:17:11|0.367
17:17:12|0.367
17:17:13|0.36721
17:17:14|0.36736
17:17:15|0.36736
17:17:16|0.36736
17:17:17|0.36736
17:17:18|0.36734
17:17:19|0.36733
17:17:20|0.36733
17:17:22|0.36738
17:17:22|0.36738
17:17:24|0.36738
17:17:24|0.36738
17:17:25|0.36704
17:17:26|0.36704
17:17:27|0.36708
17:17:28|0.36693
17:17:29|0.36693
17:17:30|0.36695
17:17:32|0.36724
17:17:33|0.36696
17:17:34|0.36696
17:17:34|0.36696
17:17:36|0.36696
17:17:36|0.36685
17:17:38|0.36685
17:17:38|0.36676
17:17:39|0.36647
17:17:40|0.36647
17:17:42|0.36647
17:17:43|0.36677
17:17:43|0.36677
17:17:45|0.36677
17:17:46|0.36697
17:17:46|0.36703
17:17:48|0.36709
17:17:49|0.36709
17:17:51|0.36696
17:17:51|0.36696
17:17:52|0.36696
17:17:54|0.36696
17:17:54|0.36698
17:17:56|0.36698
17:17:57|0.36698
17:17:58|0.36698
17:17:59|0.36735
17:17:59|0.36735
17:18:01|0.36735
17:18:02|0.36735
17:18:03|0.36702
17:18:04|0.36702
17:18:05|0.36713
17:18:06|0.36713
17:18:07|0.36713
17:18:08|0.36713
17:18:10|0.36713
17:18:11|0.36713
17:18:12|0.36734
17:18:12|0.36745
17:18:13|0.36715
17:18:15|0.36713
17:18:16|0.36736
17:18:17|0.36755
17:18:18|0.36767
17:18:19|0.36767
17:18:19|0.36754
17:18:21|0.36754
17:18:22|0.36754
17:18:23|0.36754
17:18:24|0.36754
17:18:25|0.36765
17:18:26|0.36765
17:18:27|0.36765
17:18:28|0.36765
17:18:29|0.36765
17:18:30|0.36765
17:18:31|0.36765
17:18:33|0.36765
17:18:33|0.36765
17:18:35|0.36765
17:18:36|0.36755
17:18:37|0.36755
17:18:38|0.36742
17:18:39|0.36744
17:18:39|0.36744
17:18:40|0.36737
17:18:42|0.36728
17:18:42|0.36727
17:18:44|0.36731
17:18:45|0.36724
17:18:46|0.36727
17:18:47|0.36727
17:18:48|0.36743
17:18:49|0.36743
17:18:50|0.36728
17:18:52|0.36728
17:18:53|0.36728
17:18:53|0.36728
17:18:54|0.36735
17:18:56|0.36724
17:18:57|0.36717
17:18:57|0.36717
17:18:58|0.36717
17:19:00|0.36717
17:19:00|0.36714
17:19:02|0.36707
17:19:03|0.36707
17:19:04|0.36722
17:19:06|0.36737
17:19:07|0.36737
17:19:07|0.36737
17:19:09|0.36737
17:19:09|0.36737
17:19:11|0.36745
17:19:11|0.36739
17:19:13|0.36739
17:19:13|0.36739
17:19:14|0.36739
17:19:15|0.36737
17:19:17|0.36737
17:19:18|0.36737
17:19:19|0.36737
17:19:20|0.36737
17:19:22|0.36737
17:19:22|0.36737
17:19:24|0.36737
17:19:25|0.36737
17:19:26|0.36726
17:19:26|0.36726
17:19:27|0.36726
17:19:29|0.36726
17:19:31|0.36726
17:19:32|0.36726
17:19:33|0.36726
17:19:33|0.36724
17:19:35|0.36724
17:19:37|0.36704
17:19:37|0.36704
17:19:38|0.36704
17:19:40|0.367
17:19:41|0.367
17:19:41|0.367
17:19:43|0.367
17:19:44|0.367
17:19:45|0.367
17:19:47|0.36649
17:19:48|0.36649
17:19:49|0.36649
17:19:50|0.36669
17:19:51|0.36653
17:19:52|0.36648
17:19:54|0.36652
17:19:55|0.36661
17:19:56|0.36661
17:19:56|0.36661
17:19:58|0.36661
17:19:59|0.36661
17:19:59|0.36661
17:20:01|0.36661
17:20:02|0.36638
17:20:03|0.36611
17:20:03|0.36603
17:20:04|0.36596
17:20:06|0.36596
17:20:07|0.36599
17:20:08|0.3659
17:20:09|0.36576
17:20:10|0.36559
17:20:11|0.36559
17:20:12|0.36559
17:20:13|0.36601
17:20:14|0.366
17:20:16|0.366
17:20:16|0.366
17:20:18|0.366
17:20:19|0.36617
17:20:19|0.36627
17:20:21|0.36627
17:20:22|0.36604
17:20:23|0.36603
17:20:25|0.36603
17:20:26|0.36616
17:20:28|0.36616
17:20:28|0.36616
17:20:29|0.36628
17:20:31|0.36628
17:20:32|0.36628
17:20:32|0.36628
17:20:34|0.36655
17:20:36|0.36641
17:20:36|0.36641
17:20:37|0.36641
17:20:39|0.36656
17:20:40|0.36656
17:20:41|0.36656
17:20:42|0.36668
17:20:43|0.36653
17:20:43|0.36653
17:20:45|0.36653
17:20:45|0.36653
17:20:47|0.36653
17:20:48|0.36653
17:20:50|0.36653
17:20:51|0.36653
17:20:51|0.36653
17:20:53|0.36653
17:20:54|0.36653
17:20:54|0.36653
17:20:55|0.36653
17:20:57|0.36624
17:20:58|0.36624
17:20:59|0.36649
17:21:00|0.36649
17:21:01|0.36649
17:21:02|0.36665
17:21:03|0.36665
17:21:04|0.36657
17:21:05|0.36647
17:21:06|0.36647
17:21:07|0.36647
17:21:08|0.36647
17:21:09|0.36646
17:21:11|0.36651
17:21:11|0.36669
17:21:12|0.36698
17:21:13|0.36698
17:21:14|0.36698
17:21:15|0.36733
17:21:16|0.36724
17:21:17|0.36707
17:21:18|0.36707
17:21:19|0.36707
17:21:20|0.36707
17:21:21|0.36701
17:21:22|0.36713
17:21:23|0.36713
17:21:24|0.36718
17:21:26|0.36718
17:21:27|0.36712
17:21:28|0.36712
17:21:29|0.36711
17:21:31|0.36681
17:21:32|0.36689
17:21:33|0.3668
17:21:34|0.3668
17:21:35|0.3668
17:21:36|0.36672
17:21:37|0.36682
17:21:38|0.36682
17:21:39|0.36677
17:21:40|0.36677
17:21:41|0.36677
17:21:42|0.36722
17:21:44|0.36706
17:21:44|0.36706
17:21:46|0.36706
17:21:47|0.36706
17:21:47|0.36706
17:21:48|0.36706
17:21:50|0.36693
17:21:51|0.36693
17:21:52|0.36693
17:21:53|0.36682
17:21:54|0.36675
17:21:55|0.36675
17:21:56|0.36675
17:21:57|0.36675
17:21:58|0.3668
17:21:59|0.36679
17:22:00|0.36679
17:22:01|0.36679
17:22:02|0.36679
17:22:03|0.36679
17:22:04|0.3666
17:22:05|0.36677
17:22:07|0.36677
17:22:08|0.36697
17:22:08|0.36697
17:22:09|0.36674
17:22:11|0.36674
17:22:12|0.36669
17:22:13|0.36669
17:22:14|0.36669
17:22:15|0.36669
17:22:16|0.36684
17:22:17|0.36688
17:22:18|0.36688
17:22:20|0.36727
17:22:21|0.3673
17:22:22|0.3673
17:22:24|0.3673
17:22:25|0.36704
17:22:26|0.36704
17:22:27|0.36704
17:22:27|0.36704
17:22:28|0.36704
17:22:30|0.36704
17:22:32|0.36684
17:22:33|0.36676
17:22:33|0.36652
17:22:34|0.36665
17:22:36|0.3666
17:22:36|0.3666
17:22:38|0.3666
17:22:39|0.3666
17:22:40|0.3666
17:22:42|0.3666
17:22:42|0.3666
17:22:44|0.36648
17:22:44|0.36648
17:22:45|0.3665
17:22:47|0.36646
17:22:48|0.36651
17:22:49|0.36655
17:22:50|0.36667
17:22:51|0.36667
17:22:51|0.36667
17:22:53|0.36667
17:22:54|0.36648
17:22:55|0.36648
17:22:56|0.36648
17:22:57|0.36648
17:22:58|0.36648
17:22:59|0.36635
17:23:00|0.36635
17:23:01|0.36635
17:23:02|0.36635
17:23:04|0.36635
17:23:04|0.36635
17:23:06|0.36624
17:23:06|0.36624
17:23:07|0.36653
17:23:08|0.36653
17:23:10|0.36652
17:23:11|0.36637
17:23:12|0.36656
17:23:12|0.36663
17:23:13|0.36663
17:23:14|0.3665
17:23:16|0.36632
17:23:17|0.36632
17:23:18|0.36644
17:23:20|0.36639
17:23:20|0.36629
17:23:21|0.36629
17:23:23|0.36649
17:23:24|0.36671
17:23:25|0.36666
17:23:25|0.36652
17:23:26|0.36639
17:23:28|0.36639
17:23:29|0.36639
17:23:31|0.36639
17:23:31|0.36639
17:23:33|0.36651
17:23:34|0.36651
17:23:35|0.36651
17:23:37|0.36651
17:23:37|0.36651
17:23:38|0.36657
17:23:40|0.36657
17:23:40|0.36657
17:23:42|0.36659
17:23:43|0.36659
17:23:44|0.36639
17:23:45|0.36639
17:23:46|0.36653
17:23:47|0.36653
17:23:48|0.36653
17:23:49|0.36653
17:23:50|0.36653
17:23:51|0.36659
17:23:52|0.36659
17:23:53|0.36659
17:23:54|0.36659
17:23:55|0.36659
17:23:56|0.36659
17:23:57|0.36659
17:23:58|0.36659
17:23:59|0.36647
17:24:00|0.36647
17:24:01|0.36647
17:24:02|0.36653
17:24:03|0.36653
17:24:05|0.36653
17:24:05|0.36653
17:24:06|0.36671
17:24:08|0.36671
17:24:09|0.36671
17:24:09|0.36671
17:24:11|0.36671
17:24:11|0.36671
17:24:12|0.36671
17:24:14|0.36671
17:24:15|0.36671
17:24:16|0.36659
17:24:17|0.36659
17:24:18|0.36669
17:24:19|0.36669
17:24:20|0.36669
17:24:21|0.3666
17:24:22|0.3666
17:24:23|0.36649
17:24:24|0.36654
17:24:25|0.36654
17:24:26|0.36654
17:24:27|0.36657
17:24:28|0.36657
17:24:29|0.36657
17:24:30|0.36638
17:24:31|0.36638
17:24:33|0.36638
17:24:34|0.36638
17:24:34|0.36638
17:24:36|0.36638
17:24:37|0.3662
17:24:37|0.36609
17:24:38|0.36609
17:24:40|0.36609
17:24:41|0.36609
17:24:41|0.36607
17:24:42|0.36601
17:24:44|0.36601
17:24:44|0.3661
17:24:45|0.36626
17:24:46|0.36626
17:24:48|0.3666
17:24:49|0.36656
17:24:50|0.36648
17:24:51|0.36648
17:24:52|0.36658
17:24:53|0.36658
17:24:54|0.36658
17:24:55|0.36644
17:24:57|0.36644
17:24:58|0.36644
17:24:58|0.36644
17:25:00|0.36649
17:25:01|0.36649
17:25:02|0.36649
17:25:03|0.3665
17:25:04|0.3665
17:25:05|0.36689
17:25:06|0.36723
17:25:07|0.36737
17:25:08|0.36739
17:25:09|0.36728
17:25:10|0.36728
17:25:11|0.36728
17:25:12|0.36728
17:25:13|0.36728
17:25:14|0.36737
17:25:15|0.3671
17:25:16|0.36728
17:25:17|0.36728
17:25:18|0.36728
17:25:20|0.36728
17:25:21|0.36728
17:25:21|0.36728
17:25:22|0.36728
17:25:23|0.36759
17:25:24|0.36762
17:25:26|0.36776
17:25:26|0.36772
17:25:27|0.36771
17:25:28|0.36764
17:25:30|0.36764
17:25:31|0.36759
17:25:32|0.36759
17:25:33|0.36721
17:25:34|0.36721
17:25:35|0.36721
17:25:36|0.36721
17:25:38|0.36735
17:25:39|0.36728
17:25:39|0.36724
17:25:40|0.36724
17:25:42|0.36724
17:25:43|0.36724
17:25:43|0.36719
17:25:45|0.36722
17:25:46|0.36722
17:25:48|0.36722
17:25:49|0.36733
17:25:50|0.36733
17:25:51|0.3675
17:25:51|0.3675
17:25:52|0.3675
17:25:54|0.3675
17:25:54|0.36741
17:25:55|0.36741
17:25:56|0.36741
17:25:58|0.36741
17:25:58|0.36706
17:26:00|0.36706
17:26:00|0.36706
17:26:02|0.36706
17:26:03|0.36731
17:26:04|0.36736
17:26:05|0.36736
17:26:06|0.36736
17:26:07|0.36736
17:26:08|0.36744
17:26:09|0.36744
17:26:11|0.36736
17:26:12|0.3672
17:26:12|0.36712
17:26:14|0.36712
17:26:15|0.36712
17:26:15|0.36712
17:26:17|0.36712
17:26:18|0.36712
17:26:19|0.36712
17:26:20|0.36712
17:26:21|0.36712
17:26:21|0.36704
17:26:23|0.36687
17:26:23|0.36687
17:26:24|0.36687
17:26:25|0.367
17:26:27|0.36706
17:26:28|0.36706
17:26:29|0.36714
17:26:30|0.3672
17:26:31|0.36683
17:26:32|0.36699
17:26:33|0.36717
17:26:34|0.36712
17:26:35|0.36701
17:26:37|0.3672
17:26:38|0.3672
17:26:38|0.36708
17:26:39|0.36708
17:26:41|0.36708
17:26:41|0.36717
17:26:42|0.36717
17:26:43|0.36717
17:26:45|0.36717
17:26:46|0.36717
17:26:47|0.36717
17:26:48|0.36717
17:26:49|0.36717
17:26:50|0.36717
17:26:51|0.36726
17:26:52|0.36726
17:26:53|0.36726
17:26:54|0.36726
17:26:55|0.36736
17:26:56|0.36736
17:26:57|0.36736
17:26:58|0.36736
17:26:59|0.36736
17:27:00|0.36739
17:27:01|0.36739
17:27:02|0.36739
17:27:03|0.36752
17:27:05|0.36752
17:27:05|0.36752
17:27:07|0.36752
17:27:07|0.36752
17:27:08|0.36752
17:27:10|0.36752
17:27:10|0.36743
17:27:11|0.36743
17:27:12|0.36743
17:27:14|0.36752
17:27:15|0.36752
17:27:15|0.36752
17:27:16|0.36752
17:27:17|0.36752
17:27:18|0.36752
17:27:20|0.36752
17:27:21|0.36752
17:27:22|0.36752
17:27:22|0.36752
17:27:24|0.36752
17:27:24|0.36752
17:27:26|0.36752
17:27:26|0.36752
17:27:28|0.36752
17:27:29|0.36752
17:27:29|0.36752
17:27:30|0.36752
17:27:33|0.36752
17:27:34|0.36752
17:27:35|0.368
17:27:36|0.36806
17:27:38|0.36806
17:27:39|0.36806
17:27:40|0.36806
17:27:41|0.36823
17:27:42|0.36823
17:27:43|0.36823
17:27:45|0.36823
17:27:45|0.36823
17:27:47|0.36813
17:27:48|0.36813
17:27:49|0.36814
17:27:50|0.36814
17:27:51|0.36814
17:27:51|0.36814
17:27:53|0.36814
17:27:54|0.36814
17:27:55|0.3682
17:27:56|0.3682
17:27:57|0.3682
17:27:58|0.3682
17:27:59|0.3682
17:28:01|0.36806
17:28:01|0.36806
17:28:03|0.36806
17:28:03|0.36826
17:28:04|0.36826
17:28:06|0.36826
17:28:06|0.36826
17:28:07|0.36816
17:28:08|0.36816
17:28:09|0.36816
17:28:10|0.36816
17:28:12|0.36816
17:28:12|0.36816
17:28:13|0.36823
17:28:15|0.36841
17:28:15|0.36854
17:28:17|0.36869
17:28:18|0.36869
17:28:19|0.36869
17:28:20|0.36875
17:28:21|0.36875
17:28:22|0.36852
17:28:23|0.36852
17:28:24|0.3684
17:28:25|0.3684
17:28:26|0.3684
17:28:27|0.3684
17:28:28|0.3684
17:28:29|0.3684
17:28:30|0.3684
17:28:31|0.3684
17:28:32|0.3684
17:28:33|0.36822
17:28:35|0.36836
17:28:36|0.36842
17:28:37|0.36843
17:28:39|0.36858
17:28:41|0.36858
17:28:41|0.36858
17:28:42|0.36858
17:28:43|0.36858
17:28:45|0.36858
17:28:46|0.36858
17:28:47|0.36864
17:28:48|0.36864
17:28:49|0.36864
17:28:50|0.36864
17:28:51|0.36864
17:28:52|0.36846
17:28:53|0.36846
17:28:54|0.36845
17:28:55|0.36845
17:28:56|0.36845
17:28:58|0.36845
17:28:58|0.36845
17:29:00|0.36847
17:29:00|0.36847
17:29:01|0.36847
17:29:03|0.36847
17:29:04|0.36862
17:29:04|0.36862
17:29:05|0.36862
17:29:07|0.36862
17:29:07|0.36862
17:29:08|0.36862
17:29:09|0.36862
17:29:11|0.36862
17:29:11|0.36862
17:29:12|0.36862
17:29:14|0.36862
17:29:14|0.36862
17:29:15|0.36862
17:29:17|0.36862
17:29:17|0.36862
17:29:19|0.36862
17:29:21|0.36862
17:29:22|0.36828
17:29:22|0.36828
17:29:23|0.36828
17:29:25|0.36828
17:29:25|0.36828
17:29:26|0.36828
17:29:27|0.36828
17:29:29|0.36828
17:29:29|0.36828
17:29:31|0.36828
17:29:32|0.36828
17:29:32|0.36836
17:29:34|0.36836
17:29:34|0.36836
17:29:36|0.36838
17:29:37|0.36838
17:29:38|0.36828
17:29:39|0.36828
17:29:40|0.36828
17:29:41|0.36819
17:29:42|0.36834
17:29:43|0.36834
17:29:44|0.36838
17:29:45|0.3683
17:29:47|0.36854
17:29:47|0.36854
17:29:48|0.36854
17:29:50|0.36854
17:29:51|0.36848
17:29:52|0.36848
17:29:53|0.36848
17:29:53|0.36848
17:29:55|0.36848
17:29:56|0.36848
17:29:57|0.36848
17:29:58|0.36848
17:29:59|0.36848
17:30:00|0.36848
17:30:01|0.36848
17:30:02|0.36848
17:30:03|0.3687
17:30:04|0.3689
17:30:05|0.3689
17:30:06|0.3689
17:30:07|0.3689
17:30:08|0.3689
17:30:09|0.36901
17:30:10|0.36917
17:30:11|0.36917
17:30:12|0.36917
17:30:13|0.36916
17:30:14|0.36916
17:30:15|0.36916
17:30:16|0.36916
17:30:17|0.36916
17:30:18|0.36914
17:30:19|0.36899
17:30:20|0.36896
17:30:21|0.36896
17:30:23|0.36899
17:30:24|0.36899
17:30:25|0.36899
17:30:26|0.36888
17:30:27|0.36888
17:30:28|0.36893
17:30:28|0.36893
17:30:29|0.36893
17:30:30|0.36898
17:30:32|0.36898
17:30:32|0.36895
17:30:34|0.36922
17:30:35|0.36922
17:30:37|0.3689
17:30:37|0.3689
17:30:39|0.3689
17:30:40|0.36913
17:30:41|0.36916
17:30:41|0.36916
17:30:42|0.36925
17:30:43|0.36925
17:30:45|0.36925
17:30:45|0.36916
17:30:48|0.36916
17:30:48|0.36916
17:30:50|0.36901
17:30:51|0.36901
17:30:52|0.369
17:30:52|0.369
17:30:54|0.369
17:30:55|0.369
17:30:56|0.36904
17:30:56|0.36904
17:30:58|0.36904
17:30:58|0.36904
17:30:59|0.36904
17:31:00|0.369
17:31:01|0.369
17:31:02|0.369
17:31:03|0.369
17:31:05|0.36906
17:31:05|0.36917
17:31:07|0.36917
17:31:07|0.36917
17:31:09|0.36917
17:31:10|0.36906
17:31:10|0.36906
17:31:11|0.36906
17:31:13|0.36925
17:31:13|0.36925
17:31:16|0.36935
17:31:16|0.36977
17:31:17|0.36974
17:31:18|0.36974
17:31:20|0.36974
17:31:21|0.36974
17:31:22|0.36974
17:31:23|0.36974
17:31:24|0.36974
17:31:25|0.36956
17:31:25|0.36956
17:31:27|0.36956
17:31:27|0.36956
17:31:29|0.36956
17:31:30|0.36957
17:31:30|0.36959
17:31:31|0.36959
17:31:32|0.36948
17:31:34|0.36958
17:31:35|0.36958
17:31:35|0.36958
17:31:37|0.36958
17:31:38|0.36958
17:31:40|0.36933
17:31:40|0.36933
17:31:41|0.36933
17:31:43|0.36914
17:31:44|0.36898
17:31:45|0.36898
17:31:46|0.36898
17:31:47|0.36871
17:31:48|0.36882
17:31:49|0.36889
17:31:50|0.36889
17:31:51|0.36868
17:31:52|0.36846
17:31:53|0.36844
17:31:54|0.3685
17:31:55|0.3685
17:31:56|0.36819
17:31:57|0.36819
17:31:58|0.36819
17:31:59|0.36819
17:32:01|0.36819
17:32:02|0.36783
17:32:03|0.368
17:32:04|0.368
17:32:04|0.36827
17:32:05|0.36827
17:32:06|0.36827
17:32:07|0.36827
17:32:08|0.36812
17:32:09|0.36812
17:32:10|0.36812
17:32:11|0.368
17:32:13|0.368
17:32:13|0.3678
17:32:14|0.36795
17:32:15|0.36802
17:32:17|0.36802
17:32:17|0.36822
17:32:18|0.36823
17:32:19|0.36823
17:32:21|0.36787
17:32:22|0.36787
17:32:22|0.36787
17:32:23|0.36814
17:32:24|0.36808
17:32:25|0.36793
17:32:27|0.36793
17:32:28|0.36793
17:32:29|0.36793
17:32:30|0.36793
17:32:31|0.36824
17:32:32|0.36832
17:32:33|0.36832
17:32:34|0.36832
17:32:35|0.36832
17:32:36|0.36832
17:32:38|0.36832
17:32:39|0.3684
17:32:41|0.3684
17:32:42|0.36821
17:32:44|0.36821
17:32:45|0.36821
17:32:46|0.36821
17:32:46|0.36821
17:32:48|0.36836
17:32:49|0.36853
17:32:50|0.36853
17:32:51|0.36853
17:32:52|0.36853
17:32:53|0.36853
17:32:54|0.36845
17:32:55|0.36845
17:32:55|0.36845
17:32:57|0.36845
17:32:57|0.36834
17:32:59|0.36834
17:33:00|0.36834
17:33:01|0.36834
17:33:02|0.36858
17:33:03|0.36882
17:33:05|0.36881
17:33:06|0.36882
17:33:06|0.36882
17:33:08|0.36882
17:33:08|0.36882
17:33:09|0.36899
17:33:11|0.36899
17:33:11|0.36899
17:33:13|0.36899
17:33:14|0.36879
17:33:15|0.36879
17:33:16|0.36862
17:33:17|0.36862
17:33:18|0.36862
17:33:19|0.36862
17:33:20|0.36862
17:33:21|0.36862
17:33:22|0.36847
17:33:23|0.36852
17:33:24|0.36842
17:33:25|0.36858
17:33:27|0.36858
17:33:27|0.36857
17:33:29|0.36857
17:33:29|0.36858
17:33:30|0.36858
17:33:31|0.36858
17:33:33|0.36858
17:33:34|0.36858
17:33:35|0.36858
17:33:35|0.36858
17:33:36|0.36893
17:33:39|0.3687
17:33:39|0.36867
17:33:41|0.36867
17:33:42|0.36846
17:33:43|0.36846
17:33:44|0.36839
17:33:45|0.36842
17:33:46|0.36842
17:33:47|0.36842
17:33:48|0.36842
17:33:50|0.36842
17:33:51|0.36842
17:33:51|0.36842
17:33:52|0.36842
17:33:53|0.36842
17:33:55|0.36842
17:33:56|0.36842
17:33:57|0.36842
17:33:58|0.36822
17:33:59|0.36822
17:34:00|0.36826
17:34:01|0.36826
17:34:03|0.36826
17:34:04|0.36874
17:34:04|0.36874
17:34:06|0.36874
17:34:07|0.36866
17:34:07|0.36866
17:34:09|0.36866
17:34:09|0.36833
17:34:11|0.36833
17:34:12|0.36833
17:34:13|0.36833
17:34:14|0.36833
17:34:15|0.36817
17:34:16|0.36817
17:34:17|0.36817
17:34:18|0.36817
17:34:19|0.36815
17:34:20|0.36798
17:34:21|0.36798
17:34:22|0.36802
17:34:23|0.36802
17:34:24|0.36802
17:34:25|0.36802
17:34:26|0.36802
17:34:27|0.36802
17:34:29|0.36806
17:34:30|0.36806
17:34:31|0.36832
17:34:32|0.36838
17:34:33|0.36844
17:34:34|0.36833
17:34:35|0.36821
17:34:36|0.36821
17:34:38|0.36821
17:34:38|0.36821
17:34:40|0.36821
17:34:42|0.36824
17:34:43|0.36821
17:34:45|0.36812
17:34:46|0.36812
17:34:46|0.36812
17:34:48|0.36812
17:34:49|0.36812
17:34:50|0.36812
17:34:50|0.36812
17:34:52|0.36812
17:34:53|0.36812
17:34:53|0.36816
17:34:55|0.36812
17:34:56|0.36767
17:34:57|0.36767
17:34:58|0.36767
17:34:59|0.36786
17:35:00|0.36786
17:35:01|0.36786
17:35:02|0.36792
17:35:02|0.36811
17:35:05|0.36842
17:35:05|0.36806
17:35:07|0.36798
17:35:08|0.36811
17:35:09|0.36821
17:35:10|0.36821
17:35:10|0.36821
17:35:11|0.36816
17:35:13|0.36816
17:35:13|0.3678
17:35:15|0.3678
17:35:16|0.3678
17:35:17|0.3678
17:35:18|0.36782
17:35:19|0.36782
17:35:19|0.36783
17:35:20|0.36783
17:35:22|0.36783
17:35:23|0.36783
17:35:23|0.3679
17:35:25|0.3679
17:35:26|0.3679
17:35:27|0.3679
17:35:28|0.36787
17:35:29|0.36764
17:35:30|0.36798
17:35:31|0.36822
17:35:32|0.3683
17:35:33|0.3683
17:35:34|0.3683
17:35:35|0.3683
17:35:36|0.3683
17:35:37|0.36882
17:35:38|0.36882
17:35:39|0.36869
17:35:41|0.3688
17:35:42|0.36893
17:35:43|0.36893
17:35:44|0.36893
17:35:45|0.36893
17:35:46|0.36894
17:35:47|0.36894
17:35:49|0.36894
17:35:50|0.36894
17:35:52|0.36901
17:35:53|0.36901
17:35:54|0.36901
17:35:55|0.36889
17:35:56|0.36889
17:35:57|0.36889
17:35:57|0.36889
17:35:59|0.36889
17:36:00|0.36889
17:36:02|0.36889
17:36:02|0.36871
17:36:04|0.36899
17:36:05|0.3691
17:36:06|0.36913
17:36:07|0.36927
17:36:08|0.36927
17:36:09|0.36935
17:36:09|0.36972
17:36:10|0.3696
17:36:12|0.36951
17:36:13|0.36951
17:36:13|0.36951
17:36:15|0.36951
17:36:16|0.36951
17:36:16|0.36951
17:36:18|0.36951
17:36:19|0.3695
17:36:19|0.36954
17:36:21|0.36974
17:36:21|0.36981
17:36:22|0.36963
17:36:24|0.36988
17:36:25|0.36988
17:36:26|0.36978
17:36:27|0.36978
17:36:28|0.36974
17:36:28|0.36974
17:36:29|0.36974
17:36:31|0.36974
17:36:32|0.36962
17:36:33|0.36975
17:36:33|0.36975
17:36:35|0.36975
17:36:36|0.36994
17:36:37|0.36994
17:36:38|0.36994
17:36:39|0.37011
17:36:40|0.37011
17:36:42|0.36996
17:36:43|0.36996
17:36:44|0.36996
17:36:44|0.36978
17:36:46|0.36978
17:36:47|0.36978
17:36:49|0.36978
17:36:49|0.36978
17:36:50|0.36961
17:36:52|0.36961
17:36:53|0.36936
17:36:53|0.36948
17:36:54|0.36948
17:36:56|0.36954
17:36:57|0.36952
17:36:58|0.36939
17:36:59|0.36939
17:37:00|0.36939
17:37:01|0.36936
17:37:03|0.36921
17:37:03|0.36901
17:37:04|0.36906
17:37:06|0.36918
17:37:06|0.36929
17:37:08|0.36947
17:37:09|0.36958
17:37:10|0.36958
17:37:11|0.36958
17:37:12|0.36949
17:37:13|0.36949
17:37:14|0.36949
17:37:15|0.36949
17:37:16|0.36952
17:37:17|0.36971
17:37:19|0.36975
17:37:19|0.36972
17:37:20|0.36972
17:37:22|0.36972
17:37:22|0.36972
17:37:23|0.36972
17:37:25|0.36972
17:37:25|0.36972
17:37:26|0.36972
17:37:28|0.36966
17:37:28|0.36966
17:37:30|0.36966
17:37:31|0.36966
17:37:32|0.36966
17:37:33|0.36982
17:37:34|0.37009
17:37:36|0.37009
17:37:36|0.37009
17:37:37|0.37009
17:37:38|0.37009
17:37:39|0.36982
17:37:41|0.36976
17:37:41|0.3697
17:37:42|0.3697
17:37:44|0.3697
17:37:44|0.3697
17:37:46|0.36964
17:37:47|0.36961
17:37:49|0.36961
17:37:49|0.36961
17:37:50|0.36961
17:37:52|0.36961
17:37:53|0.36961
17:37:53|0.36961
17:37:54|0.36959
17:37:56|0.36959
17:37:56|0.36959
17:37:57|0.36959
17:37:58|0.36965
17:37:59|0.36965
17:38:01|0.36965
17:38:02|0.36965
17:38:04|0.36965
17:38:04|0.36962
17:38:05|0.36975
17:38:06|0.36947
17:38:07|0.36947
17:38:08|0.36947
17:38:10|0.36947
17:38:10|0.36947
17:38:11|0.36947
17:38:12|0.36951
17:38:13|0.3697
17:38:14|0.3697
17:38:15|0.36966
17:38:16|0.36966
17:38:18|0.36966
17:38:18|0.36966
17:38:20|0.36982
17:38:21|0.37
17:38:22|0.37
17:38:23|0.37
17:38:24|0.37
17:38:26|0.37
17:38:26|0.37
17:38:27|0.37
17:38:28|0.37
17:38:30|0.37
17:38:31|0.37
17:38:32|0.37
17:38:33|0.37016
17:38:34|0.37016
17:38:35|0.36982
17:38:36|0.36992
17:38:37|0.36989
17:38:38|0.36989
17:38:39|0.36985
17:38:40|0.36997
17:38:41|0.36999
17:38:42|0.36986
17:38:43|0.36986
17:38:45|0.36986
17:38:46|0.36986
17:38:48|0.36986
17:38:49|0.36982
17:38:50|0.36982
17:38:50|0.36982
17:38:51|0.36982
17:38:53|0.36982
17:38:54|0.36982
17:38:54|0.3697
17:38:57|0.36965
17:38:57|0.36965
17:38:59|0.36965
17:39:00|0.36965
17:39:01|0.36965
17:39:02|0.36965
17:39:03|0.36973
17:39:04|0.36964
17:39:05|0.36964
17:39:06|0.36966
17:39:07|0.36981
17:39:08|0.36981
17:39:09|0.36981
17:39:10|0.37025
17:39:11|0.37025
17:39:12|0.37025
17:39:13|0.37025
17:39:15|0.37037
17:39:16|0.37037
17:39:17|0.3697
17:39:18|0.36971
17:39:19|0.36971
17:39:20|0.36982
17:39:20|0.36983
17:39:21|0.36973
17:39:22|0.36973
17:39:23|0.36977
17:39:25|0.36977
17:39:25|0.36977
17:39:26|0.36977
17:39:28|0.36977
17:39:29|0.36983
17:39:29|0.36983
17:39:30|0.36983
17:39:32|0.36983
17:39:33|0.36983
17:39:34|0.36983
17:39:35|0.36983
17:39:36|0.36983
17:39:37|0.37012
17:39:38|0.37012
17:39:39|0.37012
17:39:40|0.37012
17:39:41|0.36999
17:39:42|0.36992
17:39:43|0.36983
17:39:45|0.36972
17:39:47|0.36972
17:39:48|0.36972
17:39:49|0.36972
17:39:50|0.36972
17:39:51|0.36964
17:39:52|0.37028
17:39:53|0.37028
17:39:54|0.3702
17:39:55|0.37024
17:39:56|0.37003
17:39:57|0.37003
17:39:58|0.37003
17:39:59|0.37003
17:40:00|0.37015
17:40:01|0.37028
17:40:03|0.37029
17:40:03|0.37027
17:40:04|0.3703
17:40:05|0.37049
17:40:06|0.37039
17:40:08|0.37039
17:40:08|0.37039
17:40:10|0.37039
17:40:12|0.37039
17:40:12|0.37039
17:40:13|0.37039
17:40:15|0.37031
17:40:16|0.37031
17:40:17|0.37031
17:40:18|0.37031
17:40:20|0.37031
17:40:21|0.37031
17:40:22|0.37031
17:40:22|0.37031
17:40:24|0.37031
17:40:25|0.37031
17:40:26|0.37031
17:40:27|0.37052
17:40:29|0.37051
17:40:30|0.37051
17:40:31|0.37051
17:40:31|0.37051
17:40:33|0.37051
17:40:35|0.37056
17:40:36|0.37058
17:40:37|0.37058
17:40:39|0.37059
17:40:40|0.3704
17:40:41|0.3704
17:40:42|0.3704
17:40:43|0.37035
17:40:44|0.37035
17:40:45|0.37035
17:40:46|0.37035
17:40:48|0.37035
17:40:49|0.37035
17:40:50|0.37031
17:40:51|0.37031
17:40:51|0.37031
17:40:53|0.37031
17:40:54|0.37031
17:40:55|0.37031
17:40:56|0.37031
17:40:57|0.37031
17:40:59|0.37031
17:41:00|0.37006
17:41:01|0.3699
17:41:02|0.36981
17:41:02|0.36993
17:41:04|0.37014
17:41:04|0.37014
17:41:07|0.37004
17:41:08|0.37004
17:41:08|0.37004
17:41:09|0.37004
17:41:11|0.37014
17:41:12|0.37014
17:41:13|0.37014
17:41:13|0.37014
17:41:16|0.37014
17:41:17|0.37022
17:41:18|0.37022
17:41:18|0.37022
17:41:19|0.37022
17:41:21|0.37022
17:41:22|0.37022
17:41:23|0.37022
17:41:24|0.37022
17:41:25|0.37022
17:41:26|0.37022
17:41:27|0.3702
17:41:28|0.3702
17:41:29|0.37022
17:41:30|0.37022
17:41:31|0.37022
17:41:32|0.37045
17:41:34|0.37088
17:41:35|0.37103
17:41:36|0.37106
17:41:37|0.37108
17:41:38|0.37091
17:41:39|0.37091
17:41:40|0.37091
17:41:41|0.37091
17:41:42|0.37091
17:41:43|0.37091
17:41:44|0.37091
17:41:45|0.37091
17:41:46|0.37109
17:41:47|0.37113
17:41:48|0.37113
17:41:49|0.37113
17:41:50|0.37113
17:41:52|0.37131
17:41:52|0.37131
17:41:54|0.37103
17:41:54|0.37099
17:41:56|0.37099
17:41:56|0.37099
17:41:58|0.37099
17:41:58|0.37098
17:42:00|0.37098
17:42:00|0.37098
17:42:01|0.37098
17:42:03|0.37098
17:42:03|0.37098
17:42:04|0.37098
17:42:05|0.3708
17:42:06|0.3708
17:42:08|0.37076
17:42:08|0.37082
17:42:10|0.37082
17:42:11|0.37082
17:42:12|0.37082
17:42:13|0.37082
17:42:14|0.37087
17:42:15|0.37087
17:42:16|0.37087
17:42:17|0.37087
17:42:18|0.3709
17:42:19|0.3709
17:42:20|0.3709
17:42:22|0.3709
17:42:22|0.37067
17:42:23|0.37067
17:42:25|0.37078
17:42:25|0.37078
17:42:27|0.37078
17:42:27|0.37078
17:42:29|0.37081
17:42:29|0.37081
17:42:31|0.37081
17:42:32|0.37058
17:42:33|0.37058
17:42:34|0.37058
17:42:34|0.37058
17:42:37|0.37038
17:42:38|0.37038
17:42:39|0.37022
17:42:39|0.37022
17:42:41|0.3702
17:42:42|0.3702
17:42:43|0.3702
17:42:43|0.37025
17:42:45|0.37025
17:42:46|0.37025
17:42:46|0.37025
17:42:48|0.37025
17:42:49|0.37025
17:42:50|0.37006
17:42:51|0.37006
17:42:52|0.37
17:42:53|0.37
17:42:54|0.37
17:42:55|0.3703
17:42:56|0.36992
17:42:57|0.36985
17:42:58|0.37002
17:42:59|0.37002
17:43:01|0.37002
17:43:01|0.37008
17:43:02|0.3702
17:43:03|0.3702
17:43:05|0.37046
17:43:05|0.37053
17:43:07|0.37053
17:43:07|0.3705
17:43:09|0.37037
17:43:09|0.37037
17:43:11|0.37037
17:43:12|0.37041
17:43:13|0.37023
17:43:13|0.37023
17:43:14|0.3704
17:43:15|0.37027
17:43:17|0.37026
17:43:18|0.37026
17:43:19|0.37
17:43:21|0.37
17:43:22|0.37
17:43:23|0.37
17:43:23|0.37
17:43:25|0.36991
17:43:25|0.37012
17:43:26|0.37028
17:43:27|0.37028
17:43:28|0.3703
17:43:30|0.37044
17:43:30|0.37048
17:43:31|0.37048
17:43:33|0.37017
17:43:35|0.37017
17:43:36|0.37007
17:43:36|0.3699
17:43:37|0.36987
17:43:39|0.36987
17:43:39|0.36987
17:43:41|0.36987
17:43:42|0.37
17:43:43|0.36999
17:43:44|0.36999
17:43:45|0.37008
17:43:46|0.37008
17:43:47|0.37008
17:43:48|0.37008
17:43:50|0.37008
17:43:50|0.37026
17:43:52|0.37026
17:43:53|0.37059
17:43:54|0.37061
17:43:54|0.37061
17:43:56|0.37055
17:43:56|0.37051
17:43:57|0.37051
17:43:58|0.37056
17:43:59|0.37057
17:44:00|0.37057
17:44:02|0.37048
17:44:02|0.37048
17:44:04|0.37036
17:44:05|0.37032
17:44:06|0.37032
17:44:07|0.37026
17:44:07|0.37026
17:44:09|0.37026
17:44:10|0.37026
17:44:10|0.37026
17:44:11|0.37057
17:44:13|0.37061
17:44:13|0.37061
17:44:15|0.37059
17:44:16|0.37059
17:44:17|0.37059
17:44:17|0.37059
17:44:18|0.3706
17:44:19|0.3706
17:44:20|0.3706
17:44:21|0.37069
17:44:23|0.37069
17:44:24|0.37069
17:44:25|0.37068
17:44:26|0.37068
17:44:27|0.37068
17:44:28|0.37068
17:44:29|0.37068
17:44:30|0.37069
17:44:31|0.37069
17:44:32|0.3708
17:44:33|0.37085
17:44:34|0.37097
17:44:36|0.37097
17:44:37|0.37097
17:44:37|0.37097
17:44:38|0.37097
17:44:39|0.37108
17:44:42|0.37114
17:44:42|0.37115
17:44:43|0.37115
17:44:44|0.37115
17:44:45|0.3713
17:44:47|0.3713
17:44:48|0.3713
17:44:49|0.3713
17:44:49|0.3713
17:44:50|0.3713
17:44:51|0.37122
17:44:52|0.37122
17:44:54|0.37132
17:44:55|0.37132
17:44:56|0.37141
17:44:57|0.37128
17:44:58|0.37128
17:44:58|0.37128
17:44:59|0.37128
17:45:00|0.37128
17:45:02|0.37128
17:45:04|0.37128
17:45:05|0.37117
17:45:07|0.37087
17:45:07|0.37077
17:45:08|0.37077
17:45:09|0.37087
17:45:10|0.37071
17:45:11|0.37057
17:45:13|0.37064
17:45:14|0.37077
17:45:14|0.37079
17:45:15|0.37106
17:45:16|0.37138
17:45:17|0.37138
17:45:18|0.37115
17:45:19|0.37095
17:45:21|0.37102
17:45:21|0.3709
17:45:22|0.37074
17:45:24|0.37074
17:45:25|0.37074
17:45:27|0.37051
17:45:27|0.37051
17:45:28|0.37051
17:45:29|0.37051
17:45:31|0.37051
17:45:31|0.3702
17:45:32|0.3702
17:45:34|0.3702
17:45:35|0.3702
17:45:36|0.3702
17:45:37|0.3702
17:45:38|0.3702
17:45:39|0.37033
17:45:41|0.37044
17:45:41|0.37044
17:45:43|0.37047
17:45:44|0.37047
17:45:44|0.37047
17:45:46|0.37027
17:45:46|0.37027
17:45:48|0.37027
17:45:49|0.37027
17:45:50|0.37012
17:45:51|0.37011
17:45:52|0.37011
17:45:53|0.37021
17:45:55|0.37021
17:45:56|0.37021
17:45:56|0.37025
17:45:57|0.37007
17:45:58|0.37025
17:46:00|0.37025
17:46:01|0.37042
17:46:02|0.37035
17:46:03|0.37035
17:46:04|0.37035
17:46:05|0.37022
17:46:07|0.37022
17:46:07|0.3702
17:46:09|0.3702
17:46:10|0.3702
17:46:11|0.37005
17:46:12|0.37005
17:46:13|0.37005
17:46:14|0.37005
17:46:15|0.37005
17:46:15|0.37016
17:46:17|0.36992
17:46:18|0.36974
17:46:19|0.36974
17:46:20|0.36974
17:46:21|0.36972
17:46:22|0.36965
17:46:23|0.36965
17:46:24|0.36993
17:46:24|0.37003
17:46:25|0.36986
17:46:27|0.36986
17:46:28|0.36986
17:46:29|0.36986
17:46:30|0.37012
17:46:31|0.37012
17:46:32|0.3701
17:46:32|0.3701
17:46:34|0.37005
17:46:36|0.37005
17:46:37|0.37005
17:46:38|0.3702
17:46:39|0.37044
17:46:40|0.37052
17:46:41|0.37043
17:46:42|0.37017
17:46:43|0.36989
17:46:44|0.36989
17:46:46|0.36989
17:46:47|0.37022
17:46:48|0.37017
17:46:49|0.37017
17:46:50|0.37009
17:46:51|0.37009
17:46:52|0.37009
17:46:53|0.37034
17:46:54|0.37034
17:46:55|0.37034
17:46:56|0.37011
17:46:57|0.37011
17:46:58|0.37011
17:46:59|0.37011
17:47:00|0.37011
17:47:01|0.37011
17:47:02|0.37011
17:47:03|0.37044
17:47:04|0.37059
17:47:05|0.37059
17:47:06|0.37071
17:47:07|0.37071
17:47:08|0.3709
17:47:09|0.3709
17:47:10|0.3709
17:47:11|0.37082
17:47:12|0.37082
17:47:14|0.37084
17:47:14|0.37095
17:47:15|0.37097
17:47:16|0.3712
17:47:18|0.37121
17:47:19|0.37121
17:47:20|0.37121
17:47:20|0.37121
17:47:22|0.37121
17:47:23|0.37122
17:47:23|0.37106
17:47:25|0.37106
17:47:26|0.37096
17:47:26|0.37095
17:47:28|0.37086
17:47:29|0.37086
17:47:29|0.37086
17:47:31|0.37086
17:47:32|0.3708
17:47:33|0.3708
17:47:34|0.37073
17:47:35|0.37068
17:47:36|0.37068
17:47:37|0.37079
17:47:39|0.37087
17:47:40|0.37087
17:47:42|0.37087
17:47:43|0.37087
17:47:44|0.37087
17:47:44|0.37087
17:47:46|0.37087
17:47:47|0.37087
17:47:48|0.37084
17:47:49|0.37076
17:47:50|0.37076
17:47:51|0.37098
17:47:52|0.37098
17:47:53|0.37098
17:47:54|0.37116
17:47:56|0.37116
17:47:57|0.37129
17:47:58|0.37129
17:47:59|0.37144
17:48:00|0.37144
17:48:02|0.37119
17:48:02|0.37119
17:48:04|0.37119
17:48:05|0.37119
17:48:06|0.37113
17:48:07|0.3711
17:48:08|0.3711
17:48:08|0.37119
17:48:09|0.37119
17:48:10|0.3711
17:48:11|0.3711
17:48:12|0.3711
17:48:14|0.37129
17:48:15|0.37129
17:48:16|0.37129
17:48:16|0.37129
17:48:18|0.37129
17:48:19|0.37136
17:48:20|0.37134
17:48:21|0.37134
17:48:22|0.37126
17:48:23|0.37126
17:48:24|0.37126
17:48:25|0.37126
17:48:27|0.37122
17:48:27|0.37143
17:48:28|0.37143
17:48:30|0.37155
17:48:31|0.37155
17:48:32|0.37155
17:48:33|0.37155
17:48:34|0.37174
17:48:35|0.37187
17:48:36|0.37187
17:48:37|0.37183
17:48:38|0.37171
17:48:39|0.37171
17:48:41|0.37171
17:48:41|0.37193
17:48:43|0.372
17:48:44|0.37204
17:48:45|0.37207
17:48:46|0.37222
17:48:48|0.37206
17:48:48|0.37206
17:48:50|0.37206
17:48:50|0.37199
17:48:52|0.37199
17:48:52|0.37187
17:48:54|0.37187
17:48:55|0.37215
17:48:56|0.37236
17:48:57|0.37236
17:48:58|0.37226
17:48:58|0.37228
17:48:59|0.37218
17:49:01|0.37221
17:49:02|0.37221
17:49:02|0.37221
17:49:03|0.37215
17:49:04|0.37189
17:49:06|0.37227
17:49:07|0.3725
17:49:07|0.37245
17:49:09|0.37245
17:49:09|0.37245
17:49:11|0.37245
17:49:13|0.37256
17:49:13|0.3726
17:49:14|0.3727
17:49:15|0.3728
17:49:17|0.37286
17:49:18|0.37299
17:49:18|0.37319
17:49:19|0.3734
17:49:21|0.37339
17:49:22|0.37339
17:49:23|0.37327
17:49:24|0.37349
17:49:25|0.37321
17:49:26|0.37321
17:49:27|0.37321
17:49:27|0.37321
17:49:29|0.37321
17:49:29|0.3732
17:49:31|0.3732
17:49:31|0.37317
17:49:33|0.37308
17:49:34|0.37308
17:49:35|0.37316
17:49:37|0.37316
17:49:37|0.37316
17:49:38|0.37307
17:49:39|0.37307
17:49:40|0.37316
17:49:42|0.37316
17:49:43|0.37328
17:49:44|0.37328
17:49:45|0.37329
17:49:47|0.37329
17:49:48|0.37335
17:49:49|0.37335
17:49:50|0.3736
17:49:51|0.37372
17:49:53|0.37379
17:49:54|0.37358
17:49:55|0.37358
17:49:56|0.37365
17:49:57|0.37346
17:49:58|0.37363
17:49:59|0.37337
17:50:00|0.37337
17:50:01|0.37364
17:50:02|0.37376
17:50:04|0.37376
17:50:04|0.37376
17:50:06|0.37376
17:50:06|0.37364
17:50:08|0.37386
17:50:08|0.37391
17:50:09|0.37393
17:50:10|0.37393
17:50:12|0.37393
17:50:13|0.37393
17:50:13|0.37393
17:50:15|0.37393
17:50:16|0.37399
17:50:17|0.37388
17:50:18|0.37412
17:50:19|0.37422
17:50:20|0.37421
17:50:21|0.37421
17:50:21|0.37426
17:50:23|0.37431
17:50:24|0.37431
17:50:25|0.37449
17:50:26|0.37449
17:50:27|0.37449
17:50:28|0.37413
17:50:29|0.37413
17:50:30|0.37428
17:50:32|0.37428
17:50:32|0.37439
17:50:34|0.37428
17:50:35|0.37428
17:50:36|0.37428
17:50:37|0.37428
17:50:38|0.37439
17:50:40|0.37439
17:50:41|0.3744
17:50:42|0.3744
17:50:43|0.3744
17:50:44|0.3744
17:50:44|0.3744
17:50:46|0.37435
17:50:47|0.37435
17:50:48|0.37451
17:50:49|0.37451
17:50:50|0.37451
17:50:51|0.37451
17:50:52|0.37451
17:50:53|0.37451
17:50:54|0.37475
17:50:55|0.37475
17:50:56|0.37454
17:50:57|0.3744
17:50:59|0.3744
17:50:59|0.3744
17:51:01|0.3744
17:51:02|0.37459
17:51:03|0.37462
17:51:04|0.37433
17:51:06|0.37433
17:51:07|0.37444
17:51:07|0.3744
17:51:09|0.3744
17:51:10|0.3744
17:51:10|0.3744
17:51:12|0.37438
17:51:13|0.37433
17:51:14|0.37456
17:51:15|0.37456
17:51:16|0.3746
17:51:17|0.37449
17:51:18|0.37449
17:51:19|0.37468
17:51:20|0.37467
17:51:21|0.37451
17:51:22|0.37451
17:51:23|0.37463
17:51:31|0.37463
17:51:33|0.37463
17:51:34|0.37463
17:51:34|0.37463
17:51:51|0.37476
17:51:51|0.37476
17:51:52|0.37476
17:51:54|0.37434
17:51:54|0.37434
17:51:55|0.37434
17:51:56|0.37433
17:51:57|0.37433
17:51:58|0.37433
17:51:59|0.37415
17:52:02|0.37429
17:52:03|0.37427
17:52:04|0.37391
17:52:04|0.37391
17:52:06|0.37397
17:52:07|0.37394
17:52:08|0.37394
17:52:09|0.37399
17:52:10|0.37391
17:52:11|0.37379
17:52:12|0.37405
17:52:13|0.37417
17:52:14|0.37417
17:52:14|0.37417
17:52:15|0.37423
17:52:17|0.37419
17:52:18|0.374
17:52:19|0.37414
17:52:20|0.37414
17:52:21|0.37395
17:52:22|0.3738
17:52:23|0.3738
17:52:24|0.3738
17:52:25|0.37376
17:52:27|0.37376
17:52:27|0.37376
17:52:29|0.37328
17:52:29|0.37322
17:52:31|0.37322
17:52:33|0.37344
17:52:33|0.37375
17:52:34|0.37375
17:52:36|0.37375
17:52:40|0.37375
17:52:41|0.37356
17:52:42|0.37356
17:52:43|0.37356
17:52:44|0.37356
17:52:45|0.37356
17:52:47|0.37356
17:52:48|0.37356
17:52:49|0.37356
17:52:50|0.37356
17:52:51|0.37356
17:52:52|0.37365
17:52:53|0.37365
17:52:55|0.37365
17:52:55|0.37365
17:52:57|0.37347
17:52:57|0.3735
17:52:59|0.3735
17:53:00|0.37354
17:53:01|0.37354
17:53:02|0.37355
17:53:03|0.37343
17:53:04|0.37343
17:53:05|0.37319
17:53:06|0.37323
17:53:08|0.37323
17:53:09|0.37323
17:53:10|0.37323
17:53:11|0.37323
17:53:13|0.37323
17:53:14|0.37323
17:53:15|0.37323
17:53:16|0.37323
17:53:18|0.37312
17:53:19|0.37312
17:53:20|0.37312
17:53:21|0.3732
17:53:22|0.3732
17:53:24|0.3732
17:53:25|0.3732
17:53:26|0.37309
17:53:27|0.37331
17:53:27|0.37346
17:53:29|0.37346
17:53:30|0.37346
17:53:31|0.37346
17:53:32|0.37346
17:53:34|0.37356
17:53:35|0.37348
17:53:37|0.37371
17:53:39|0.37347
17:53:40|0.37347
17:53:41|0.37347
17:53:42|0.37347
17:53:43|0.37347
17:53:44|0.37347
17:53:46|0.37347
17:53:47|0.37347
17:53:49|0.37347
17:53:50|0.37347
17:53:51|0.37347
17:53:53|0.37367
17:53:54|0.37367
17:53:55|0.37367
17:53:57|0.37367
17:53:57|0.37392
17:53:59|0.37392
17:54:01|0.37392
17:54:02|0.37392
17:54:03|0.37392
17:54:04|0.37392
17:54:05|0.37389
17:54:06|0.37379
17:54:07|0.37379
17:54:08|0.37379
17:54:10|0.37355
17:54:11|0.3738
17:54:12|0.37391
17:54:13|0.37391
17:54:14|0.37391
17:54:15|0.37382
17:54:17|0.37422
17:54:18|0.37399
17:54:19|0.37399
17:54:21|0.37399
17:54:22|0.37399
17:54:23|0.37401
17:54:24|0.37401
17:54:25|0.37424
17:54:27|0.37424
17:54:28|0.37424
17:54:29|0.37415
17:54:30|0.37415
17:54:31|0.37415
17:54:32|0.37415
17:54:34|0.37439
17:54:35|0.37424
17:54:36|0.37399
17:54:37|0.37399
17:54:38|0.37412
17:54:40|0.37412
17:54:41|0.37417
17:54:42|0.37417
17:54:44|0.37417
17:54:44|0.37414
17:54:45|0.37414
17:54:47|0.37414
17:54:48|0.37414
17:54:49|0.37441
17:54:50|0.3747
17:54:52|0.3747
17:54:53|0.37451
17:54:54|0.37444
17:54:55|0.37444
17:54:57|0.37444
17:54:58|0.37444
17:54:59|0.37444
17:55:00|0.37444
17:55:02|0.37444
17:55:03|0.37444
17:55:05|0.37452
17:55:06|0.37452
17:55:07|0.37452
17:55:08|0.37452
17:55:09|0.37452
17:55:11|0.37452
17:55:11|0.37466
17:55:13|0.37466
17:55:14|0.37466
17:55:16|0.37474
17:55:16|0.37492
17:55:18|0.37487
17:55:19|0.37487
17:55:20|0.37487
17:55:22|0.37463
17:55:23|0.37463
17:55:24|0.37496
17:55:25|0.37485
17:55:27|0.37482
17:55:28|0.37467
17:55:29|0.37459
17:55:30|0.37459
17:55:31|0.37511
17:55:32|0.37511
17:55:33|0.37512
17:55:34|0.37512
17:55:36|0.37519
17:55:38|0.37519
17:55:39|0.37519
17:55:41|0.37532
17:55:42|0.37532
17:55:43|0.37532
17:55:44|0.37553
17:55:45|0.37564
17:55:46|0.37568
17:55:47|0.37555
17:55:48|0.37555
17:55:49|0.37532
17:55:50|0.37537
17:55:52|0.37536
17:55:53|0.37536
17:55:54|0.37536
17:55:55|0.37536
17:55:56|0.37536
17:55:58|0.37536
17:55:58|0.37536
17:55:59|0.37575
17:56:01|0.37563
17:56:01|0.37551
17:56:04|0.37554
17:56:05|0.37551
17:56:06|0.37542
17:56:07|0.37539
17:56:09|0.37539
17:56:10|0.37539
17:56:11|0.37536
17:56:12|0.37545
17:56:13|0.37545
17:56:14|0.37557
17:56:16|0.37557
17:56:18|0.37564
17:56:19|0.37564
17:56:20|0.37564
17:56:21|0.37564
17:56:22|0.37562
17:56:23|0.3757
17:56:24|0.37592
17:56:25|0.37592
17:56:26|0.37608
17:56:27|0.37608
17:56:28|0.37599
17:56:29|0.37599
17:56:31|0.37632
17:56:31|0.37641
17:56:33|0.37645
17:56:34|0.37668
17:56:35|0.3766
17:56:37|0.3766
17:56:38|0.3766
17:56:38|0.37652
17:56:40|0.37667
17:56:42|0.37672
17:56:44|0.37664
17:56:44|0.37669
17:56:47|0.37679
17:56:48|0.37675
17:56:48|0.37675
17:56:50|0.37675
17:56:51|0.37679
17:56:52|0.37708
17:56:53|0.37708
17:56:55|0.37708
17:56:55|0.37701
17:56:57|0.37701
17:56:57|0.37707
17:56:59|0.37707
17:57:00|0.37706
17:57:01|0.37708
17:57:02|0.37688
17:57:03|0.37703
17:57:04|0.37703
17:57:05|0.37703
17:57:06|0.37691
17:57:07|0.37691
17:57:08|0.37691
17:57:09|0.37691
17:57:10|0.37716
17:57:11|0.3775
17:57:12|0.37763
17:57:13|0.37745
17:57:14|0.37745
17:57:15|0.37727
17:57:17|0.37728
17:57:17|0.37735
17:57:19|0.37735
17:57:20|0.37735
17:57:21|0.37728
17:57:22|0.37728
17:57:23|0.3774
17:57:24|0.37712
17:57:25|0.37728
17:57:26|0.37723
17:57:28|0.37705
17:57:28|0.37723
17:57:29|0.37723
17:57:31|0.37728
17:57:32|0.37727
17:57:34|0.37719
17:57:34|0.377
17:57:36|0.377
17:57:38|0.37706
17:57:39|0.37689
17:57:40|0.37694
17:57:41|0.37694
17:57:43|0.37694
17:57:44|0.37694
17:57:45|0.37694
17:57:46|0.37694
17:57:48|0.37694
17:57:49|0.3769
17:57:51|0.37688
17:57:51|0.37672
17:57:53|0.37672
17:57:54|0.37678
17:57:55|0.37678
17:57:56|0.37662
17:57:57|0.37662
17:57:58|0.37662
17:57:59|0.37643
17:58:01|0.37627
17:58:02|0.37618
17:58:02|0.37625
17:58:04|0.37623
17:58:05|0.37623
17:58:06|0.3763
17:58:07|0.37651
17:58:09|0.37643
17:58:10|0.37646
17:58:11|0.37646
17:58:13|0.37646
17:58:13|0.37646
17:58:14|0.37627
17:58:15|0.37627
17:58:16|0.37619
17:58:17|0.37612
17:58:19|0.3761
17:58:20|0.37592
17:58:21|0.37599
17:58:22|0.37599
17:58:23|0.37582
17:58:24|0.37582
17:58:25|0.37577
17:58:26|0.37577
17:58:27|0.37577
17:58:28|0.37573
17:58:29|0.37573
17:58:30|0.37551
17:58:32|0.3752
17:58:33|0.3753
17:58:34|0.37524
17:58:35|0.37524
17:58:36|0.37524
17:58:38|0.37514
17:58:39|0.37508
17:58:42|0.37506
17:58:43|0.37506
17:58:44|0.37506
17:58:45|0.37505
17:58:47|0.37505
17:58:48|0.37491
17:58:50|0.37483
17:58:51|0.37467
17:58:53|0.37467
17:58:54|0.37467
17:58:54|0.37467
17:58:57|0.3749
17:58:58|0.37502
17:59:00|0.37502
17:59:01|0.37502
17:59:02|0.37516
17:59:04|0.37516
17:59:04|0.37534
17:59:05|0.37534
17:59:06|0.37534
17:59:08|0.37542
17:59:09|0.37504
17:59:10|0.37504
17:59:11|0.37504
17:59:12|0.37504
17:59:14|0.37526
17:59:15|0.37526
17:59:16|0.37548
17:59:17|0.37548
17:59:18|0.37566
17:59:19|0.37568
17:59:20|0.37562
17:59:21|0.37562
17:59:22|0.37562
17:59:23|0.37548
17:59:25|0.37548
17:59:26|0.37548
17:59:26|0.37548
17:59:27|0.37548
17:59:29|0.37548
17:59:30|0.37542
17:59:31|0.37547
17:59:32|0.37547
17:59:33|0.37536
17:59:34|0.37519
17:59:35|0.37512
17:59:37|0.37512
17:59:38|0.37512
17:59:40|0.37512
17:59:41|0.37502
17:59:41|0.37511
17:59:43|0.37526
17:59:44|0.37523
17:59:46|0.37511
17:59:47|0.37521
17:59:49|0.37526
17:59:51|0.37526
17:59:52|0.37526
17:59:53|0.37534
17:59:53|0.37534
17:59:55|0.37534
17:59:56|0.3754
17:59:57|0.37548
17:59:58|0.37532
18:00:00|0.37548
18:00:00|0.37548
18:00:01|0.37548
18:00:03|0.37554
18:00:05|0.37547
18:00:06|0.37534
18:00:07|0.37534
18:00:08|0.37531
18:00:10|0.37561
18:00:11|0.37545
18:00:12|0.37601
18:00:13|0.37606
18:00:14|0.37603
18:00:15|0.3759
18:00:16|0.3759
18:00:17|0.3759
18:00:18|0.3759
18:00:20|0.37555
18:00:20|0.37571
18:00:21|0.37571
18:00:23|0.37571
18:00:24|0.37571
18:00:25|0.37565
18:00:26|0.3757
18:00:27|0.37558
18:00:28|0.3755
18:00:29|0.3755
18:00:30|0.37565
18:00:31|0.37558
18:00:32|0.37558
18:00:33|0.37536
18:00:34|0.37536
18:00:35|0.37536
18:00:36|0.3752
18:00:37|0.3752
18:00:38|0.37508
18:00:40|0.37501
18:00:41|0.37502
18:00:42|0.37502
18:00:44|0.37502
18:00:44|0.375
18:00:46|0.375
18:00:47|0.37498
18:00:47|0.37508
18:00:49|0.37508
18:00:50|0.37486
18:00:51|0.37486
18:00:52|0.37486
18:00:52|0.37486
18:00:54|0.37485
18:00:55|0.37474
18:00:56|0.37474
18:00:58|0.37474
18:00:58|0.37474
18:00:59|0.37474
18:01:01|0.37474
18:01:02|0.37427
18:01:03|0.3743
18:01:04|0.37439
18:01:04|0.37439
18:01:05|0.3745
18:01:07|0.37463
18:01:08|0.37461
18:01:09|0.37461
18:01:10|0.37461
18:01:11|0.37461
18:01:12|0.37459
18:01:13|0.37476
18:01:14|0.37483
18:01:15|0.37503
18:01:16|0.37515
18:01:17|0.37485
18:01:18|0.37485
18:01:19|0.37485
18:01:20|0.37485
18:01:21|0.37485
18:01:22|0.37508
18:01:23|0.37508
18:01:24|0.37477
18:01:26|0.37477
18:01:26|0.37483
18:01:27|0.37483
18:01:28|0.37472
18:01:29|0.37472
18:01:30|0.37451
18:01:32|0.37451
18:01:32|0.37451
18:01:33|0.37439
18:01:34|0.37445
18:01:35|0.37445
18:01:36|0.37445
18:01:38|0.37445
18:01:38|0.37445
18:01:39|0.37431
18:01:41|0.37431
18:01:42|0.37431
18:01:44|0.37447
18:01:45|0.37447
18:01:45|0.37447
18:01:47|0.37438
18:01:48|0.37436
18:01:50|0.37436
18:01:50|0.37436
18:01:51|0.37436
18:01:53|0.37436
18:01:54|0.37436
18:01:55|0.37436
18:01:56|0.37436
18:01:57|0.37436
18:01:59|0.37436
18:01:59|0.37436
18:02:01|0.37471
18:02:01|0.37484
18:02:03|0.37484
18:02:03|0.37498
18:02:05|0.37488
18:02:05|0.37488
18:02:06|0.37493
18:02:07|0.37499
18:02:09|0.37499
18:02:09|0.37513
18:02:10|0.37513
18:02:12|0.37516
18:02:13|0.37516
18:02:14|0.37516
18:02:15|0.37516
18:02:16|0.37516
18:02:18|0.37496
18:02:18|0.37496
18:02:19|0.37496
18:02:20|0.3751
18:02:22|0.37514
18:02:23|0.37514
18:02:23|0.37514
18:02:25|0.37514
18:02:26|0.37514
18:02:26|0.37514
18:02:27|0.37529
18:02:28|0.37529
18:02:30|0.37529
18:02:30|0.37554
18:02:31|0.37554
18:02:33|0.37554
18:02:33|0.37554
18:02:34|0.37554
18:02:35|0.37572
18:02:37|0.37572
18:02:38|0.37572
18:02:39|0.37572
18:02:40|0.37572
18:02:41|0.37572
18:02:42|0.37535
18:02:43|0.37544
18:02:44|0.37534
18:02:45|0.37525
18:02:46|0.37525
18:02:47|0.37525
18:02:48|0.37525
18:02:49|0.37525
18:02:50|0.37528
18:02:52|0.37546
18:02:53|0.37546
18:02:53|0.37571
18:02:54|0.37571
18:02:56|0.37571
18:02:57|0.37571
18:02:59|0.37574
18:03:00|0.37566
18:03:01|0.37566
18:03:02|0.37559
18:03:03|0.37559
18:03:05|0.37583
18:03:06|0.37587
18:03:06|0.37605
18:03:08|0.37605
18:03:09|0.37605
18:03:10|0.37605
18:03:11|0.37605
18:03:11|0.37605
18:03:13|0.37605
18:03:14|0.37602
18:03:15|0.37602
18:03:16|0.37598
18:03:17|0.37599
18:03:19|0.37599
18:03:20|0.37594
18:03:21|0.37594
18:03:22|0.37629
18:03:22|0.37629
18:03:23|0.37629
18:03:25|0.37629
18:03:26|0.37635
18:03:27|0.3761
18:03:28|0.3761
18:03:29|0.37624
18:03:30|0.37624
18:03:32|0.37659
18:03:32|0.37668
18:03:34|0.37668
18:03:35|0.37694
18:03:36|0.37693
18:03:37|0.37693
18:03:38|0.37693
18:03:39|0.37693
18:03:40|0.37693
18:03:42|0.37686
18:03:42|0.37686
18:03:44|0.37672
18:03:45|0.37668
18:03:45|0.37673
18:03:46|0.37674
18:03:48|0.37674
18:03:49|0.3768
18:03:50|0.3768
18:03:51|0.3768
18:03:52|0.37692
18:03:53|0.37683
18:03:54|0.37687
18:03:55|0.37703
18:03:56|0.3771
18:03:57|0.37702
18:03:58|0.37702
18:03:59|0.37684
18:04:01|0.37709
18:04:01|0.37701
18:04:02|0.37701
18:04:03|0.37687
18:04:05|0.37687
18:04:06|0.37678
18:04:06|0.37699
18:04:07|0.37699
18:04:09|0.37699
18:04:10|0.37699
18:04:11|0.37699
18:04:12|0.37732
18:04:13|0.37724
18:04:14|0.3773
18:04:15|0.3773
18:04:15|0.37773
18:04:17|0.37753
18:04:18|0.37732
18:04:19|0.37735
18:04:20|0.37726
18:04:20|0.37735
18:04:22|0.37759
18:04:23|0.3777
18:04:24|0.37779
18:04:25|0.37782
18:04:26|0.37805
18:04:28|0.37805
18:04:29|0.37846
18:04:30|0.37834
18:04:30|0.37831
18:04:32|0.37856
18:04:32|0.37856
18:04:34|0.3786
18:04:35|0.37846
18:04:36|0.37822
18:04:37|0.37847
18:04:37|0.3784
18:04:39|0.37845
18:04:40|0.37828
18:04:41|0.37836
18:04:43|0.37852
18:04:44|0.37839
18:04:45|0.37839
18:04:46|0.37839
18:04:47|0.37844
18:04:48|0.37844
18:04:49|0.37844
18:04:49|0.37853
18:04:51|0.37853
18:04:52|0.37862
18:04:53|0.37862
18:04:54|0.37862
18:04:55|0.3787
18:04:57|0.37893
18:04:57|0.3789
18:04:59|0.37874
18:04:59|0.37856
18:05:00|0.37846
18:05:01|0.37851
18:05:03|0.37851
18:05:04|0.37888
18:05:05|0.37888
18:05:06|0.37886
18:05:07|0.37882
18:05:09|0.37866
18:05:10|0.37862
18:05:12|0.37858
18:05:13|0.3785
18:05:14|0.37882
18:05:14|0.37887
18:05:16|0.3792
18:05:17|0.37916
18:05:18|0.37921
18:05:20|0.37922
18:05:20|0.37911
18:05:21|0.37911
18:05:22|0.37911
18:05:23|0.37884
18:05:25|0.37885
18:05:25|0.37897
18:05:26|0.37894
18:05:28|0.3789
18:05:28|0.3789
18:05:30|0.37897
18:05:30|0.37897
18:05:32|0.37897
18:05:32|0.37874
18:05:33|0.37838
18:05:34|0.37875
18:05:36|0.37875
18:05:36|0.3788
18:05:38|0.3788
18:05:38|0.3788
18:05:39|0.37882
18:05:40|0.37884
18:05:42|0.3791
18:05:42|0.37912
18:05:43|0.37912
18:05:44|0.37906
18:05:45|0.37934
18:05:46|0.37932
18:05:47|0.3792
18:05:48|0.37922
18:05:49|0.37922
18:05:50|0.37922
18:05:51|0.37922
18:05:52|0.37922
18:05:54|0.37941
18:05:54|0.37934
18:05:55|0.37931
18:05:56|0.37931
18:05:58|0.37932
18:05:58|0.37932
18:05:59|0.37932
18:06:00|0.37952
18:06:01|0.3797
18:06:02|0.37973
18:06:03|0.3797
18:06:04|0.3797
18:06:05|0.37945
18:06:07|0.37945
18:06:08|0.37929
18:06:09|0.37929
18:06:10|0.37929
18:06:10|0.37929
18:06:11|0.37899
18:06:13|0.37893
18:06:14|0.37891
18:06:15|0.37891
18:06:16|0.37882
18:06:17|0.37893
18:06:19|0.37903
18:06:19|0.37903
18:06:21|0.37915
18:06:21|0.37909
18:06:23|0.37895
18:06:24|0.37907
18:06:24|0.37899
18:06:26|0.37889
18:06:27|0.379
18:06:28|0.379
18:06:28|0.37889
18:06:30|0.37889
18:06:31|0.37875
18:06:32|0.37856
18:06:33|0.37855
18:06:34|0.37859
18:06:35|0.37845
18:06:37|0.37852
18:06:37|0.37852
18:06:39|0.37778
18:06:40|0.37778
18:06:40|0.37769
18:06:42|0.37783
18:06:43|0.37787
18:06:44|0.37801
18:06:44|0.37815
18:06:45|0.37831
18:06:47|0.37804
18:06:48|0.37831
18:06:49|0.37832
18:06:50|0.37804
18:06:51|0.37804
18:06:52|0.37799
18:06:53|0.37796
18:06:54|0.37796
18:06:55|0.37823
18:06:56|0.37835
18:06:57|0.37835
18:06:58|0.37871
18:06:59|0.3791
18:07:00|0.37919
18:07:01|0.37923
18:07:02|0.3793
18:07:04|0.3793
18:07:04|0.37927
18:07:06|0.3797
18:07:08|0.3797
18:07:09|0.3797
18:07:09|0.3796
18:07:11|0.37966
18:07:12|0.37939
18:07:13|0.37959
18:07:15|0.37967
18:07:16|0.37967
18:07:16|0.37972
18:07:17|0.3796
18:07:18|0.3796
18:07:19|0.37976
18:07:20|0.37965
18:07:22|0.37965
18:07:23|0.37976
18:07:24|0.37976
18:07:25|0.37976
18:07:26|0.37966
18:07:26|0.37966
18:07:28|0.37966
18:07:29|0.37966
18:07:29|0.37966
18:07:31|0.37969
18:07:32|0.37935
18:07:33|0.37948
18:07:34|0.37939
18:07:35|0.37909
18:07:37|0.37909
18:07:38|0.37909
18:07:39|0.37909
18:07:39|0.379
18:07:41|0.37876
18:07:42|0.37895
18:07:42|0.3792
18:07:44|0.37923
18:07:45|0.3793
18:07:45|0.37927
18:07:46|0.37927
18:07:48|0.37927
18:07:48|0.37927
18:07:50|0.37927
18:07:51|0.37927
18:07:52|0.37916
18:07:53|0.37916
18:07:54|0.37949
18:07:56|0.37963
18:07:56|0.37963
18:07:57|0.37949
18:07:59|0.37959
18:07:59|0.37959
18:08:00|0.37964
18:08:02|0.37964
18:08:03|0.37986
18:08:04|0.37986
18:08:04|0.37981
18:08:05|0.37981
18:08:06|0.37981
18:08:08|0.37979
18:08:10|0.37948
18:08:11|0.37948
18:08:12|0.37948
18:08:13|0.37988
18:08:14|0.38011
18:08:15|0.38031
18:08:16|0.38031
18:08:18|0.38026
18:08:19|0.38019
18:08:20|0.3803
18:08:21|0.38022
18:08:22|0.38022
18:08:23|0.38038
18:08:24|0.38042
18:08:25|0.38049
18:08:26|0.38049
18:08:27|0.38073
18:08:29|0.38057
18:08:29|0.38077
18:08:30|0.38079
18:08:32|0.38078
18:08:32|0.38073
18:08:34|0.38032
18:08:35|0.38012
18:08:35|0.38012
18:08:37|0.38012
18:08:37|0.3801
18:08:39|0.38027
18:08:40|0.38041
18:08:41|0.38059
18:08:41|0.38059
18:08:42|0.38059
18:08:44|0.38059
18:08:45|0.38059
18:08:46|0.38015
18:08:47|0.38015
18:08:48|0.38018
18:08:49|0.38018
18:08:50|0.38018
18:08:51|0.37995
18:08:51|0.37989
18:08:52|0.38002
18:08:54|0.37999
18:08:55|0.37999
18:08:57|0.3796
18:08:57|0.37959
18:08:58|0.38007
18:09:00|0.3798
18:09:00|0.37989
18:09:01|0.37994
18:09:03|0.38
18:09:04|0.38
18:09:05|0.38029
18:09:06|0.38055
18:09:07|0.38055
18:09:08|0.38039
18:09:09|0.38046
18:09:11|0.38044
18:09:11|0.38074
18:09:12|0.38074
18:09:13|0.38074
18:09:15|0.38074
18:09:15|0.38074
18:09:16|0.38079
18:09:17|0.3808
18:09:19|0.3808
18:09:19|0.3808
18:09:20|0.38096
18:09:22|0.38119
18:09:22|0.38129
18:09:24|0.38129
18:09:25|0.38146
18:09:25|0.38127
18:09:27|0.38126
18:09:27|0.38126
18:09:29|0.38138
18:09:30|0.38147
18:09:31|0.38147
18:09:33|0.38141
18:09:33|0.38157
18:09:34|0.3819
18:09:35|0.38143
18:09:36|0.38143
18:09:38|0.38135
18:09:38|0.38148
18:09:40|0.38155
18:09:41|0.38191
18:09:41|0.38179
18:09:43|0.3817
18:09:43|0.3817
18:09:45|0.3817
18:09:46|0.38154
18:09:46|0.38173
18:09:48|0.38157
18:09:49|0.3815
18:09:50|0.38135
18:09:51|0.3814
18:09:53|0.38112
18:09:53|0.38111
18:09:55|0.38093
18:09:56|0.38093
18:09:57|0.38093
18:09:57|0.38093
18:09:59|0.38112
18:10:00|0.38112
18:10:00|0.38112
18:10:02|0.38112
18:10:02|0.38112
18:10:04|0.38107
18:10:04|0.38107
18:10:05|0.38107
18:10:07|0.38112
18:10:07|0.38111
18:10:10|0.38119
18:10:10|0.38134
18:10:12|0.38134
18:10:13|0.38134
18:10:14|0.38143
18:10:15|0.38181
18:10:16|0.38196
18:10:17|0.38212
18:10:18|0.38205
18:10:19|0.38169
18:10:20|0.38169
18:10:21|0.38193
18:10:22|0.38193
18:10:23|0.38168
18:10:24|0.38163
18:10:26|0.38158
18:10:27|0.38158
18:10:27|0.38182
18:10:29|0.38179
18:10:30|0.38162
18:10:31|0.38161
18:10:32|0.38161
18:10:32|0.38154
18:10:34|0.38173
18:10:35|0.3818
18:10:35|0.38177
18:10:37|0.38177
18:10:38|0.38194
18:10:39|0.38194
18:10:41|0.3822
18:10:41|0.38229
18:10:42|0.38215
18:10:44|0.38198
18:10:45|0.38198
18:10:45|0.38194
18:10:46|0.38222
18:10:48|0.3823
18:10:48|0.38236
18:10:50|0.38227
18:10:50|0.38227
18:10:52|0.38207
18:10:52|0.38207
18:10:53|0.38207
18:10:54|0.38215
18:10:56|0.38215
18:10:57|0.38208
18:10:58|0.38208
18:10:58|0.38232
18:11:00|0.38232
18:11:01|0.38232
18:11:02|0.3826
18:11:02|0.38265
18:11:04|0.38268
18:11:05|0.38263
18:11:06|0.38284
18:11:07|0.38288
18:11:08|0.383
18:11:09|0.38367
18:11:11|0.38384
18:11:12|0.384
18:11:13|0.38407
18:11:14|0.38404
18:11:15|0.38414
18:11:16|0.38448
18:11:18|0.38429
18:11:19|0.38429
18:11:20|0.38427
18:11:21|0.38436
18:11:22|0.38413
18:11:23|0.38383
18:11:24|0.38368
18:11:25|0.38368
18:11:27|0.38357
18:11:27|0.38375
18:11:29|0.38378
18:11:29|0.38391
18:11:31|0.38413
18:11:31|0.38401
18:11:33|0.38367
18:11:33|0.38327
18:11:34|0.38315
18:11:35|0.38299
18:11:36|0.38305
18:11:38|0.38299
18:11:39|0.38279
18:11:39|0.38287
18:11:41|0.38288
18:11:42|0.38288
18:11:43|0.38305
18:11:44|0.38304
18:11:45|0.38318
18:11:46|0.38301
18:11:46|0.38303
18:11:48|0.38286
18:11:49|0.38286
18:11:50|0.38286
18:11:51|0.38261
18:11:52|0.3826
18:11:53|0.38255
18:11:54|0.38243
18:11:55|0.38215
18:11:56|0.38217
18:11:57|0.38219
18:11:58|0.3821
18:11:59|0.3818
18:12:00|0.38171
18:12:01|0.38189
18:12:02|0.38215
18:12:03|0.38215
18:12:05|0.38197
18:12:05|0.38185
18:12:07|0.38201
18:12:08|0.38201
18:12:09|0.38215
18:12:09|0.38218
18:12:11|0.38243
18:12:11|0.38217
18:12:13|0.38241
18:12:14|0.38251
18:12:16|0.38258
18:12:17|0.38264
18:12:18|0.38264
18:12:19|0.38261
18:12:20|0.38273
18:12:21|0.38264
18:12:22|0.3827
18:12:23|0.3827
18:12:24|0.3827
18:12:25|0.38257
18:12:27|0.38263
18:12:27|0.38298
18:12:28|0.3831
18:12:29|0.3831
18:12:30|0.38289
18:12:32|0.38269
18:12:32|0.38257
18:12:34|0.3825
18:12:35|0.38252
18:12:35|0.38237
18:12:37|0.38254
18:12:38|0.38255
18:12:39|0.38264
18:12:40|0.38267
18:12:41|0.38275
18:12:42|0.38275
18:12:43|0.38251
18:12:44|0.38251
18:12:45|0.38264
18:12:47|0.38264
18:12:48|0.38264
18:12:48|0.38266
18:12:49|0.38266
18:12:50|0.38279
18:12:51|0.38288
18:12:52|0.38288
18:12:53|0.38299
18:12:55|0.38291
18:12:55|0.38277
18:12:56|0.38277
18:12:57|0.38261
18:12:59|0.38283
18:12:59|0.38294
18:13:00|0.38294
18:13:01|0.38294
18:13:02|0.383
18:13:03|0.383
18:13:04|0.383
18:13:05|0.383
18:13:07|0.38289
18:13:08|0.38289
18:13:08|0.38292
18:13:09|0.38291
18:13:11|0.38291
18:13:12|0.38324
18:13:13|0.38324
18:13:14|0.38349
18:13:16|0.38349
18:13:17|0.38367
18:13:18|0.38383
18:13:19|0.38403
18:13:19|0.38403
18:13:21|0.38412
18:13:21|0.38416
18:13:22|0.38438
18:13:24|0.38439
18:13:24|0.38441
18:13:25|0.38441
18:13:27|0.38428
18:13:28|0.38436
18:13:29|0.38418
18:13:30|0.38418
18:13:31|0.38418
18:13:32|0.38418
18:13:34|0.38453
18:13:34|0.38441
18:13:36|0.38441
18:13:37|0.38465
18:13:38|0.38465
18:13:39|0.38478
18:13:40|0.38478
18:13:41|0.38478
18:13:42|0.38478
18:13:43|0.38456
18:13:43|0.38465
18:13:45|0.38465
18:13:45|0.3846
18:13:46|0.38427
18:13:48|0.38438
18:13:49|0.3841
18:13:50|0.38402
18:13:51|0.38415
18:13:52|0.38415
18:13:53|0.38419
18:13:54|0.38405
18:13:55|0.38388
18:13:56|0.38377
18:13:57|0.38377
18:13:58|0.38377
18:13:59|0.38377
18:14:00|0.38396
18:14:01|0.38396
18:14:02|0.3839
18:14:04|0.3839
18:14:04|0.38419
18:14:05|0.38419
18:14:06|0.38419
18:14:07|0.38419
18:14:09|0.38419
18:14:09|0.38419
18:14:11|0.38393
18:14:11|0.38393
18:14:12|0.3841
18:14:14|0.38398
18:14:15|0.38381
18:14:17|0.38349
18:14:18|0.38349
18:14:18|0.38349
18:14:20|0.38349
18:14:21|0.38325
18:14:22|0.38325
18:14:23|0.38325
18:14:24|0.38305
18:14:25|0.38289
18:14:26|0.38299
18:14:27|0.38265
18:14:28|0.38265
18:14:29|0.38289
18:14:30|0.38277
18:14:31|0.38277
18:14:32|0.38273
18:14:34|0.38273
18:14:35|0.38273
18:14:35|0.38337
18:14:36|0.38339
18:14:38|0.38339
18:14:38|0.38339
18:14:40|0.38342
18:14:41|0.38374
18:14:42|0.38368
18:14:43|0.38368
18:14:43|0.38368
18:14:45|0.38361
18:14:45|0.38364
18:14:47|0.38387
18:14:47|0.38387
18:14:48|0.38387
18:14:49|0.38387
18:14:51|0.38387
18:14:51|0.38369
18:14:53|0.3833
18:14:53|0.3833
18:14:54|0.38321
18:14:56|0.38321
18:14:57|0.38338
18:14:58|0.38322
18:15:00|0.38317
18:15:01|0.38317
18:15:01|0.38298
18:15:03|0.38323
18:15:03|0.38352
18:15:04|0.38333
18:15:05|0.38305
18:15:07|0.38305
18:15:08|0.38285
18:15:08|0.38274
18:15:09|0.38274
18:15:10|0.38274
18:15:12|0.38275
18:15:13|0.38294
18:15:14|0.38311
18:15:14|0.383
18:15:17|0.38331
18:15:17|0.38334
18:15:18|0.38334
18:15:19|0.38332
18:15:21|0.38352
18:15:22|0.38368
18:15:23|0.38348
18:15:24|0.38354
18:15:25|0.38366
18:15:26|0.38366
18:15:28|0.38366
18:15:28|0.38366
18:15:30|0.38333
18:15:30|0.3835
18:15:31|0.38326
18:15:33|0.38313
18:15:34|0.38302
18:15:35|0.38302
18:15:35|0.38335
18:15:37|0.38335
18:15:38|0.3837
18:15:39|0.38349
18:15:39|0.38331
18:15:40|0.38317
18:15:41|0.38293
18:15:43|0.38277
18:15:44|0.38294
18:15:45|0.38334
18:15:46|0.38349
18:15:47|0.38358
18:15:48|0.38358
18:15:49|0.38359
18:15:51|0.38359
18:15:51|0.38362
18:15:52|0.38362
18:15:53|0.38362
18:15:54|0.38337
18:15:55|0.38324
18:15:56|0.38321
18:15:58|0.38321
18:15:58|0.38335
18:15:59|0.38342
18:16:01|0.38356
18:16:02|0.38346
18:16:02|0.38374
18:16:04|0.3834
18:16:04|0.38317
18:16:05|0.38317
18:16:06|0.38317
18:16:08|0.38293
18:16:09|0.38293
18:16:10|0.38293
18:16:11|0.3827
18:16:12|0.38253
18:16:12|0.38216
18:16:14|0.38216
18:16:16|0.3818
18:16:17|0.38171
18:16:18|0.38226
18:16:18|0.38226
18:16:20|0.38211
18:16:20|0.38211
18:16:22|0.38209
18:16:23|0.38209
18:16:24|0.3821
18:16:26|0.3821
18:16:27|0.3821
18:16:28|0.38181
18:16:29|0.38188
18:16:30|0.38164
18:16:31|0.38164
18:16:32|0.38164
18:16:33|0.38192
18:16:34|0.38204
18:16:36|0.38188
18:16:36|0.38188
18:16:37|0.38168
18:16:38|0.38149
18:16:40|0.38149
18:16:40|0.38143
18:16:41|0.38135
18:16:42|0.38172
18:16:43|0.38193
18:16:45|0.38204
18:16:46|0.38204
18:16:47|0.38188
18:16:48|0.38168
18:16:48|0.38168
18:16:49|0.38169
18:16:50|0.38167
18:16:51|0.38167
18:16:52|0.38162
18:16:54|0.38162
18:16:54|0.38162
18:16:55|0.3816
18:16:57|0.3816
18:16:58|0.3816
18:16:59|0.38118
18:17:00|0.38115
18:17:01|0.38115
18:17:02|0.38108
18:17:03|0.3806
18:17:04|0.38076
18:17:05|0.38084
18:17:06|0.38061
18:17:07|0.38061
18:17:08|0.38072
18:17:09|0.38049
18:17:10|0.38068
18:17:11|0.3806
18:17:12|0.38076
18:17:13|0.38096
18:17:15|0.38096
18:17:16|0.38095
18:17:17|0.38104
18:17:19|0.38136
18:17:20|0.38138
18:17:21|0.38138
18:17:22|0.38138
18:17:23|0.38138
18:17:24|0.38136
18:17:25|0.38136
18:17:25|0.38136
18:17:27|0.38155
18:17:27|0.38155
18:17:29|0.38155
18:17:30|0.38155
18:17:31|0.38131
18:17:32|0.38148
18:17:33|0.38148
18:17:33|0.38148
18:17:35|0.38148
18:17:36|0.38152
18:17:37|0.38148
18:17:38|0.38148
18:17:39|0.38148
18:17:40|0.38118
18:17:41|0.38118
18:17:43|0.38118
18:17:43|0.38118
18:17:45|0.38132
18:17:45|0.38136
18:17:46|0.38124
18:17:48|0.38117
18:17:49|0.38128
18:17:50|0.38136
18:17:51|0.38136
18:17:52|0.38136
18:17:52|0.38136
18:17:54|0.38136
18:17:55|0.38136
18:17:56|0.38125
18:17:57|0.38125
18:17:58|0.38156
18:17:59|0.38168
18:18:00|0.38168
18:18:01|0.38171
18:18:02|0.38196
18:18:03|0.38168
18:18:04|0.38187
18:18:05|0.38187
18:18:06|0.38186
18:18:07|0.38186
18:18:08|0.38208
18:18:09|0.38208
18:18:10|0.38194
18:18:11|0.38194
18:18:13|0.38194
18:18:13|0.3818
18:18:14|0.38192
18:18:15|0.38204
18:18:16|0.3822
18:18:17|0.38233
18:18:19|0.38233
18:18:19|0.38233
18:18:20|0.38217
18:18:21|0.38217
18:18:23|0.38217
18:18:24|0.38217
18:18:25|0.38204
18:18:26|0.38204
18:18:27|0.38216
18:18:28|0.38216
18:18:29|0.38234
18:18:30|0.38242
18:18:31|0.38242
18:18:32|0.38266
18:18:33|0.38266
18:18:34|0.38261
18:18:35|0.38261
18:18:37|0.38277
18:18:37|0.38277
18:18:38|0.38266
18:18:40|0.38236
18:18:41|0.38236
18:18:42|0.38236
18:18:43|0.38226
18:18:44|0.38208
18:18:45|0.38208
18:18:46|0.38208
18:18:47|0.38204
18:18:48|0.382
18:18:50|0.382
18:18:50|0.382
18:18:51|0.382
18:18:52|0.382
18:18:54|0.38198
18:18:55|0.38198
18:18:56|0.38198
18:18:56|0.38191
18:18:57|0.38191
18:18:59|0.38191
18:19:00|0.38191
18:19:00|0.38191
18:19:01|0.38191
18:19:03|0.38137
18:19:03|0.38137
18:19:05|0.38128
18:19:06|0.38153
18:19:06|0.38153
18:19:08|0.38141
18:19:08|0.38141
18:19:10|0.38141
18:19:11|0.3814
18:19:12|0.3814
18:19:12|0.38138
18:19:13|0.38167
18:19:14|0.38179
18:19:16|0.3818
18:19:17|0.38209
18:19:17|0.38209
18:19:19|0.38213
18:19:20|0.38185
18:19:22|0.38169
18:19:22|0.38153
18:19:24|0.38131
18:19:24|0.38131
18:19:25|0.38132
18:19:27|0.38132
18:19:28|0.38132
18:19:30|0.38132
18:19:31|0.38132
18:19:32|0.38132
18:19:32|0.38136
18:19:34|0.38136
18:19:35|0.38152
18:19:36|0.38152
18:19:37|0.3817
18:19:38|0.3817
18:19:39|0.3817
18:19:41|0.38169
18:19:42|0.38169
18:19:43|0.38169
18:19:44|0.38152
18:19:45|0.38141
18:19:46|0.38141
18:19:47|0.38141
18:19:47|0.38129
18:19:49|0.38129
18:19:50|0.38164
18:19:51|0.38164
18:19:52|0.38164
18:19:53|0.38167
18:19:55|0.38167
18:19:55|0.38167
18:19:56|0.38167
18:19:57|0.38167
18:19:58|0.38167
18:19:59|0.38167
18:20:01|0.38167
18:20:01|0.38167
18:20:02|0.38167
18:20:03|0.38256
18:20:05|0.38256
18:20:06|0.38256
18:20:06|0.38213
18:20:07|0.38193
18:20:08|0.38193
18:20:10|0.38193
18:20:11|0.38227
18:20:12|0.38227
18:20:13|0.38227
18:20:14|0.38236
18:20:15|0.38236
18:20:16|0.38236
18:20:17|0.38257
18:20:18|0.38245
18:20:19|0.38238
18:20:20|0.38252
18:20:21|0.38257
18:20:23|0.38257
18:20:23|0.38257
18:20:25|0.38245
18:20:25|0.38245
18:20:27|0.38245
18:20:29|0.38256
18:20:30|0.38256
18:20:31|0.38256
18:20:32|0.38257
18:20:33|0.38257
18:20:34|0.38257
18:20:35|0.38234
18:20:36|0.38234
18:20:37|0.38216
18:20:38|0.3822
18:20:40|0.3822
18:20:40|0.3822
18:20:41|0.3822
18:20:42|0.3822
18:20:43|0.38262
18:20:44|0.38238
18:20:45|0.38238
18:20:46|0.38238
18:20:47|0.38238
18:20:48|0.38232
18:20:49|0.38247
18:20:50|0.3822
18:20:51|0.3822
18:20:52|0.38216
18:20:54|0.38244
18:20:54|0.38244
18:20:55|0.38244
18:20:56|0.38244
18:20:57|0.3828
18:20:59|0.38272
18:20:59|0.38272
18:21:00|0.38272
18:21:01|0.38301
18:21:02|0.38311
18:21:04|0.3832
18:21:05|0.3832
18:21:05|0.38316
18:21:07|0.38316
18:21:07|0.38316
18:21:09|0.38337
18:21:10|0.38337
18:21:12|0.38348
18:21:12|0.38384
18:21:13|0.38392
18:21:14|0.38396
18:21:15|0.384
18:21:16|0.38425
18:21:17|0.38425
18:21:19|0.3841
18:21:20|0.38375
18:21:22|0.38375
18:21:23|0.38365
18:21:24|0.38365
18:21:25|0.38365
18:21:27|0.38328
18:21:28|0.38332
18:21:29|0.3834
18:21:30|0.3834
18:21:31|0.3834
18:21:32|0.3834
18:21:33|0.38332
18:21:34|0.3829
18:21:35|0.38289
18:21:36|0.38289
18:21:37|0.38278
18:21:39|0.38278
18:21:40|0.38248
18:21:40|0.38248
18:21:41|0.38233
18:21:43|0.38233
18:21:43|0.38233
18:21:44|0.38214
18:21:46|0.38214
18:21:46|0.38263
18:21:48|0.38263
18:21:48|0.38263
18:21:49|0.38233
18:21:51|0.38248
18:21:51|0.38248
18:21:53|0.38248
18:21:54|0.38248
18:21:55|0.38298
18:21:55|0.383
18:21:56|0.38277
18:21:57|0.38277
18:21:58|0.38277
18:22:00|0.38277
18:22:00|0.38277
18:22:02|0.38277
18:22:04|0.38277
18:22:04|0.38284
18:22:05|0.383
18:22:07|0.38312
18:22:07|0.38312
18:22:09|0.38312
18:22:10|0.38312
18:22:11|0.38312
18:22:12|0.38312
18:22:13|0.3832
18:22:14|0.38325
18:22:15|0.38325
18:22:15|0.38328
18:22:17|0.38352
18:22:17|0.38333
18:22:19|0.38343
18:22:20|0.38375
18:22:20|0.38375
18:22:23|0.38375
18:22:24|0.3837
18:22:25|0.38385
18:22:26|0.38385
18:22:28|0.38385
18:22:28|0.38385
18:22:30|0.38385
18:22:31|0.38385
18:22:32|0.38385
18:22:33|0.38385
18:22:34|0.38385
18:22:35|0.38379
18:22:36|0.38374
18:22:37|0.38383
18:22:38|0.38375
18:22:39|0.38354
18:22:40|0.38354
18:22:41|0.38354
18:22:42|0.38354
18:22:43|0.38375
18:22:45|0.38375
18:22:45|0.38359
18:22:46|0.3837
18:22:48|0.38365
18:22:48|0.38365
18:22:50|0.3839
18:22:51|0.38407
18:22:52|0.38432
18:22:53|0.38426
18:22:55|0.38433
18:22:56|0.38448
18:22:56|0.38463
18:22:58|0.38431
18:22:59|0.38454
18:22:59|0.38454
18:23:01|0.38454
18:23:01|0.38433
18:23:03|0.3845
18:23:05|0.3845
18:23:05|0.3848
18:23:07|0.3849
18:23:08|0.3849
18:23:09|0.38525
18:23:09|0.38529
18:23:11|0.38531
18:23:11|0.38521
18:23:12|0.38538
18:23:13|0.3853
18:23:14|0.3856
18:23:16|0.3856
18:23:16|0.38558
18:23:18|0.38548
18:23:18|0.38567
18:23:19|0.38567
18:23:20|0.38574
18:23:21|0.38589
18:23:23|0.38578
18:23:25|0.3854
18:23:27|0.38507
18:23:28|0.38507
18:23:29|0.38485
18:23:30|0.38485
18:23:31|0.38481
18:23:32|0.38499
18:23:33|0.38519
18:23:34|0.38519
18:23:35|0.38519
18:23:36|0.38461
18:23:37|0.38454
18:23:38|0.38445
18:23:39|0.38425
18:23:40|0.38428
18:23:41|0.38422
18:23:42|0.38444
18:23:43|0.38455
18:23:44|0.38455
18:23:46|0.38456
18:23:46|0.38484
18:23:47|0.38488
18:23:48|0.38461
18:23:49|0.38496
18:23:50|0.38504
18:23:51|0.38497
18:23:54|0.38493
18:23:55|0.38469
18:23:55|0.38469
18:23:56|0.38461
18:23:58|0.38461
18:23:58|0.38461
18:24:00|0.38461
18:24:01|0.38461
18:24:02|0.3844
18:24:03|0.38462
18:24:03|0.38467
18:24:05|0.38475
18:24:06|0.385
18:24:07|0.385
18:24:07|0.38498
18:24:09|0.38513
18:24:10|0.38498
18:24:11|0.38498
18:24:12|0.38489
18:24:13|0.38489
18:24:14|0.38489
18:24:15|0.38503
18:24:16|0.38519
18:24:17|0.38505
18:24:19|0.3852
18:24:20|0.38533
18:24:20|0.38533
18:24:22|0.38533
18:24:23|0.3855
18:24:25|0.3855
18:24:26|0.38538
18:24:27|0.38538
18:24:29|0.38542
18:24:30|0.38542
18:24:31|0.38542
18:24:32|0.38541
18:24:33|0.38541
18:24:34|0.38541
18:24:35|0.38513
18:24:36|0.38513
18:24:37|0.38536
18:24:38|0.38535
18:24:39|0.38544
18:24:40|0.38544
18:24:41|0.38544
18:24:42|0.38539
18:24:43|0.38526
18:24:44|0.3854
18:24:45|0.38539
18:24:46|0.38539
18:24:48|0.38539
18:24:49|0.38592
18:24:49|0.38581
18:24:51|0.38581
18:24:52|0.38579
18:24:53|0.38598
18:24:54|0.38598
18:24:55|0.38567
18:24:56|0.38574
18:24:57|0.38574
18:24:58|0.38574
18:24:59|0.38574
18:25:00|0.38541
18:25:00|0.38537
18:25:02|0.38529
18:25:02|0.38529
18:25:03|0.38529
18:25:05|0.38565
18:25:06|0.38568
18:25:06|0.38579
18:25:08|0.38598
18:25:09|0.38595
18:25:09|0.38599
18:25:11|0.38594
18:25:12|0.38581
18:25:12|0.38593
18:25:14|0.38585
18:25:15|0.38585
18:25:16|0.38585
18:25:17|0.38573
18:25:18|0.38589
18:25:20|0.3858
18:25:20|0.38568
18:25:21|0.38553
18:25:23|0.3854
18:25:24|0.38571
18:25:26|0.38579
18:25:26|0.38553
18:25:28|0.38553
18:25:29|0.38553
18:25:30|0.38529
18:25:31|0.38517
18:25:32|0.38517
18:25:33|0.38526
18:25:34|0.38521
18:25:35|0.38525
18:25:36|0.38533
18:25:38|0.38533
18:25:38|0.38493
18:25:39|0.38492
18:25:40|0.38495
18:25:41|0.38495
18:25:42|0.38489
18:25:44|0.38498
18:25:44|0.38473
18:25:45|0.38503
18:25:46|0.38503
18:25:48|0.38503
18:25:49|0.38503
18:25:50|0.38477
18:25:51|0.38477
18:25:52|0.38466
18:25:53|0.38478
18:25:55|0.38463
18:25:55|0.38463
18:25:56|0.38463
18:25:57|0.38458
18:25:58|0.38458
18:25:59|0.38421
18:26:00|0.38438
18:26:01|0.38438
18:26:02|0.38438
18:26:03|0.38438
18:26:04|0.38438
18:26:05|0.38461
18:26:07|0.38487
18:26:08|0.38487
18:26:08|0.38487
18:26:09|0.38478
18:26:11|0.38514
18:26:12|0.38514
18:26:12|0.38485
18:26:13|0.38485
18:26:14|0.38443
18:26:16|0.38458
18:26:16|0.38452
18:26:18|0.38485
18:26:19|0.38485
18:26:20|0.38485
18:26:20|0.38485
18:26:22|0.38513
18:26:23|0.38505
18:26:24|0.38505
18:26:26|0.38505
18:26:26|0.38504
18:26:28|0.38504
18:26:29|0.38513
18:26:30|0.38513
18:26:31|0.38485
18:26:33|0.38485
18:26:34|0.38481
18:26:36|0.38491
18:26:37|0.38508
18:26:38|0.38497
18:26:39|0.38477
18:26:40|0.38468
18:26:41|0.38455
18:26:42|0.38468
18:26:43|0.38468
18:26:44|0.38476
18:26:45|0.38476
18:26:46|0.38463
18:26:48|0.38463
18:26:49|0.38432
18:26:49|0.38432
18:26:51|0.38432
18:26:51|0.38421
18:26:52|0.38421
18:26:53|0.38426
18:26:55|0.38426
18:26:56|0.38426
18:26:56|0.38446
18:26:57|0.38421
18:26:58|0.38421
18:27:00|0.38432
18:27:01|0.38432
18:27:02|0.38427
18:27:03|0.38442
18:27:04|0.38442
18:27:05|0.38442
18:27:06|0.38442
18:27:07|0.38458
18:27:08|0.38458
18:27:09|0.38458
18:27:10|0.38463
18:27:11|0.38463
18:27:12|0.38463
18:27:13|0.38474
18:27:14|0.38474
18:27:15|0.38474
18:27:16|0.38502
18:27:17|0.38503
18:27:18|0.38503
18:27:19|0.38521
18:27:20|0.38536
18:27:21|0.38536
18:27:22|0.38536
18:27:23|0.38536
18:27:24|0.38536
18:27:26|0.38527
18:27:27|0.38529
18:27:28|0.38524
18:27:29|0.38487
18:27:30|0.38505
18:27:31|0.38493
18:27:31|0.38493
18:27:33|0.38486
18:27:35|0.38477
18:27:36|0.38498
18:27:37|0.38498
18:27:38|0.38498
18:27:39|0.38458
18:27:39|0.38446
18:27:41|0.38445
18:27:41|0.38445
18:27:42|0.38425
18:27:44|0.38413
18:27:45|0.38435
18:27:46|0.38435
18:27:47|0.38435
18:27:48|0.38434
18:27:49|0.38434
18:27:50|0.38434
18:27:51|0.38432
18:27:52|0.38443
18:27:53|0.38444
18:27:54|0.38444
18:27:55|0.38444
18:27:56|0.38437
18:27:57|0.38437
18:27:58|0.38437
18:27:59|0.38437
18:28:00|0.38437
18:28:01|0.38437
18:28:02|0.38437
18:28:03|0.3842
18:28:04|0.3842
18:28:05|0.38433
18:28:06|0.38433
18:28:07|0.38436
18:28:08|0.38434
18:28:09|0.38434
18:28:10|0.38437
18:28:11|0.38437
18:28:12|0.38437
18:28:13|0.38437
18:28:14|0.38435
18:28:15|0.38435
18:28:16|0.38435
18:28:17|0.38457
18:28:18|0.3846
18:28:19|0.3846
18:28:20|0.38484
18:28:21|0.38473
18:28:22|0.38473
18:28:23|0.38473
18:28:24|0.38473
18:28:25|0.38473
18:28:26|0.38473
18:28:28|0.38473
18:28:30|0.38473
18:28:31|0.38473
18:28:32|0.38473
18:28:33|0.38473
18:28:34|0.3848
18:28:35|0.3848
18:28:36|0.3848
18:28:37|0.3848
18:28:38|0.38473
18:28:39|0.38473
18:28:40|0.38478
18:28:41|0.38501
18:28:42|0.38501
18:28:43|0.38527
18:28:44|0.38527
18:28:45|0.38522
18:28:46|0.38522
18:28:47|0.38501
18:28:48|0.38501
18:28:49|0.38501
18:28:51|0.385
18:28:51|0.385
18:28:52|0.385
18:28:53|0.38478
18:28:54|0.38478
18:28:55|0.38478
18:28:56|0.38478
18:28:58|0.38478
18:28:58|0.38499
18:29:00|0.38499
18:29:00|0.38519
18:29:01|0.38519
18:29:02|0.38511
18:29:04|0.38511
18:29:04|0.38511
18:29:05|0.38518
18:29:06|0.38518
18:29:07|0.38518
18:29:08|0.38518
18:29:09|0.38518
18:29:10|0.38518
18:29:12|0.38553
18:29:12|0.3855
18:29:14|0.3855
18:29:14|0.3855
18:29:15|0.3855
18:29:16|0.38543
18:29:17|0.38543
18:29:19|0.38513
18:29:20|0.38534
18:29:21|0.38534
18:29:22|0.38527
18:29:23|0.38532
18:29:25|0.38532
18:29:25|0.38532
18:29:26|0.38532
18:29:28|0.38515
18:29:30|0.38505
18:29:31|0.38504
18:29:32|0.385
18:29:33|0.3851
18:29:33|0.3851
18:29:34|0.3851
18:29:36|0.38526
18:29:38|0.3852
18:29:39|0.38529
18:29:39|0.38485
18:29:41|0.38523
18:29:41|0.38523
18:29:42|0.38513
18:29:44|0.38513
18:29:45|0.38467
18:29:46|0.38467
18:29:46|0.38467
18:29:47|0.38467
18:29:49|0.38404
18:29:50|0.38383
18:29:51|0.38402
18:29:51|0.38402
18:29:53|0.38402
18:29:54|0.38415
18:29:54|0.38421
18:29:55|0.38421
18:29:57|0.38429
18:29:57|0.3843
18:29:59|0.3843
18:30:00|0.3843
18:30:02|0.38446
18:30:03|0.38431
18:30:03|0.38431
18:30:04|0.38423
18:30:05|0.38423
18:30:06|0.38423
18:30:07|0.38432
18:30:09|0.38432
18:30:09|0.38458
18:30:11|0.38458
18:30:11|0.38458
18:30:12|0.38441
18:30:13|0.38419
18:30:15|0.38402
18:30:15|0.38371
18:30:17|0.38366
18:30:18|0.38382
18:30:18|0.38377
18:30:19|0.38372
18:30:20|0.38374
18:30:21|0.38374
18:30:22|0.3838
18:30:23|0.3836
18:30:24|0.38333
18:30:25|0.3832
18:30:26|0.3832
18:30:27|0.38309
18:30:29|0.38309
18:30:30|0.38316
18:30:31|0.38347
18:30:32|0.38377
18:30:34|0.38392
18:30:34|0.38389
18:30:35|0.38368
18:30:37|0.3836
18:30:38|0.38376
18:30:39|0.3837
18:30:40|0.38394
18:30:41|0.38415
18:30:41|0.38396
18:30:43|0.38386
18:30:44|0.38386
18:30:45|0.38386
18:30:46|0.38398
18:30:47|0.38407
18:30:48|0.38384
18:30:49|0.38384
18:30:51|0.38367
18:30:51|0.38367
18:30:53|0.38383
18:30:54|0.38383
18:30:55|0.38383
18:30:55|0.38372
18:30:57|0.38372
18:30:58|0.38372
18:30:58|0.38382
18:31:00|0.3837
18:31:00|0.3837
18:31:02|0.38348
18:31:03|0.38352
18:31:04|0.38352
18:31:05|0.3833
18:31:06|0.3833
18:31:07|0.38328
18:31:08|0.38346
18:31:09|0.3834
18:31:09|0.38329
18:31:11|0.38332
18:31:12|0.38332
18:31:12|0.383
18:31:14|0.38296
18:31:15|0.3829
18:31:16|0.38293
18:31:17|0.38293
18:31:19|0.38296
18:31:19|0.38302
18:31:21|0.38302
18:31:21|0.38302
18:31:22|0.38332
18:31:23|0.3832
18:31:25|0.38292
18:31:25|0.38302
18:31:27|0.38324
18:31:28|0.38287
18:31:29|0.38287
18:31:30|0.38288
18:31:31|0.38294
18:31:32|0.38298
18:31:34|0.38286
18:31:34|0.38279
18:31:36|0.38281
18:31:37|0.38292
18:31:38|0.38292
18:31:39|0.38292
18:31:41|0.38292
18:31:41|0.38297
18:31:42|0.38351
18:31:44|0.38351
18:31:45|0.38351
18:31:46|0.38347
18:31:48|0.3834
18:31:48|0.3834
18:31:50|0.38355
18:31:51|0.38355
18:31:51|0.38355
18:31:52|0.38355
18:31:53|0.38344
18:31:54|0.38302
18:31:56|0.3832
18:31:56|0.38316
18:31:58|0.38316
18:31:59|0.38316
18:31:59|0.38316
18:32:01|0.38316
18:32:01|0.38304
18:32:03|0.38287
18:32:03|0.38282
18:32:04|0.38296
18:32:06|0.38316
18:32:07|0.38316
18:32:08|0.38316
18:32:09|0.38275
18:32:09|0.38283
18:32:11|0.38292
18:32:11|0.38284
18:32:13|0.38284
18:32:13|0.38297
18:32:14|0.38286
18:32:16|0.38293
18:32:17|0.38293
18:32:17|0.38293
18:32:18|0.38268
18:32:20|0.38281
18:32:20|0.38272
18:32:21|0.3825
18:32:22|0.38284
18:32:24|0.38284
18:32:24|0.38284
18:32:25|0.38292
18:32:27|0.38312
18:32:28|0.38316
18:32:29|0.38331
18:32:29|0.38348
18:32:31|0.38332
18:32:33|0.38311
18:32:34|0.38328
18:32:35|0.38317
18:32:37|0.38281
18:32:38|0.38281
18:32:39|0.38276
18:32:40|0.38276
18:32:41|0.38276
18:32:42|0.38276
18:32:44|0.38276
18:32:44|0.38276
18:32:45|0.38275
18:32:47|0.38275
18:32:48|0.38275
18:32:49|0.38275
18:32:50|0.3827
18:32:51|0.3827
18:32:52|0.38276
18:32:53|0.38276
18:32:55|0.38267
18:32:55|0.38276
18:32:56|0.38282
18:32:57|0.38296
18:32:58|0.38293
18:33:00|0.38276
18:33:01|0.38276
18:33:02|0.38268
18:33:03|0.38268
18:33:03|0.38257
18:33:04|0.38257
18:33:06|0.38269
18:33:07|0.38284
18:33:07|0.38275
18:33:08|0.38253
18:33:09|0.38224
18:33:11|0.38224
18:33:12|0.38235
18:33:13|0.38235
18:33:14|0.38235
18:33:15|0.38235
18:33:16|0.38244
18:33:17|0.38244
18:33:18|0.38248
18:33:19|0.38258
18:33:20|0.38254
18:33:21|0.38236
18:33:22|0.38235
18:33:23|0.38235
18:33:24|0.38235
18:33:25|0.38235
18:33:26|0.38235
18:33:27|0.38219
18:33:28|0.38212
18:33:29|0.38233
18:33:30|0.38235
18:33:31|0.38263
18:33:33|0.38268
18:33:35|0.38279
18:33:35|0.3827
18:33:37|0.38263
18:33:37|0.38275
18:33:38|0.3828
18:33:40|0.38296
18:33:41|0.38288
18:33:41|0.38268
18:33:43|0.38268
18:33:43|0.38268
18:33:45|0.38276
18:33:46|0.38272
18:33:47|0.38272
18:33:48|0.3826
18:33:49|0.38253
18:33:50|0.38253
18:33:51|0.38268
18:33:52|0.38268
18:33:53|0.38268
18:33:54|0.3824
18:33:56|0.3824
18:33:57|0.38223
18:33:57|0.38223
18:33:58|0.38253
18:33:59|0.38253
18:34:00|0.38253
18:34:02|0.38253
18:34:02|0.38253
18:34:04|0.38227
18:34:05|0.38227
18:34:06|0.38227
18:34:07|0.38225
18:34:09|0.38209
18:34:09|0.38209
18:34:11|0.38203
18:34:11|0.38208
18:34:13|0.38208
18:34:14|0.38208
18:34:15|0.38208
18:34:16|0.3821
18:34:17|0.3821
18:34:19|0.3821
18:34:19|0.38212
18:34:20|0.38212
18:34:22|0.38212
18:34:22|0.38212
18:34:24|0.38214
18:34:24|0.38185
18:34:26|0.38185
18:34:26|0.38143
18:34:28|0.38196
18:34:28|0.38196
18:34:30|0.38196
18:34:31|0.38205
18:34:32|0.38219
18:34:33|0.38219
18:34:35|0.38219
18:34:35|0.38219
18:34:36|0.38205
18:34:37|0.38205
18:34:39|0.38211
18:34:41|0.38211
18:34:42|0.38212
18:34:42|0.38196
18:34:43|0.38196
18:34:45|0.38185
18:34:46|0.38185
18:34:47|0.38154
18:34:48|0.38154
18:34:48|0.38154
18:34:49|0.38134
18:34:50|0.38135
18:34:52|0.38135
18:34:53|0.38155
18:34:53|0.38155
18:34:54|0.38159
18:34:56|0.38159
18:34:56|0.38159
18:34:58|0.38159
18:34:58|0.38189
18:34:59|0.38189
18:35:01|0.38175
18:35:01|0.38175
18:35:02|0.38175
18:35:04|0.38153
18:35:05|0.38146
18:35:06|0.38135
18:35:07|0.38135
18:35:08|0.38119
18:35:08|0.38119
18:35:10|0.38088
18:35:11|0.38099
18:35:11|0.38099
18:35:12|0.38099
18:35:14|0.38099
18:35:15|0.38099
18:35:16|0.38099
18:35:17|0.38123
18:35:18|0.38124
18:35:19|0.38124
18:35:20|0.38124
18:35:21|0.38124
18:35:21|0.38124
18:35:23|0.38119
18:35:24|0.38119
18:35:25|0.38119
18:35:26|0.38119
18:35:27|0.38119
18:35:28|0.38119
18:35:29|0.38105
18:35:30|0.38105
18:35:31|0.38105
18:35:32|0.38094
18:35:33|0.38084
18:35:35|0.38101
18:35:35|0.38101
18:35:37|0.38101
18:35:38|0.38101
18:35:39|0.38078
18:35:40|0.38078
18:35:41|0.38095
18:35:43|0.38094
18:35:44|0.38109
18:35:45|0.3811
18:35:46|0.38112
18:35:47|0.38112
18:35:49|0.38078
18:35:49|0.3807
18:35:50|0.3807
18:35:51|0.3807
18:35:53|0.38102
18:35:54|0.38092
18:35:55|0.38086
18:35:56|0.38086
18:35:57|0.38103
18:35:58|0.38082
18:35:59|0.38082
18:36:00|0.38073
18:36:01|0.38073
18:36:02|0.38073
18:36:03|0.38074
18:36:04|0.38074
18:36:05|0.38074
18:36:06|0.38074
18:36:07|0.38074
18:36:09|0.38103
18:36:09|0.38103
18:36:10|0.38083
18:36:11|0.38099
18:36:12|0.38099
18:36:13|0.38104
18:36:14|0.38117
18:36:16|0.3811
18:36:16|0.3811
18:36:17|0.38122
18:36:18|0.38133
18:36:19|0.38128
18:36:20|0.38128
18:36:21|0.38128
18:36:22|0.3811
18:36:23|0.38084
18:36:24|0.38074
18:36:25|0.38053
18:36:26|0.38053
18:36:27|0.3806
18:36:28|0.3806
18:36:29|0.3808
18:36:30|0.3808
18:36:31|0.3808
18:36:32|0.3808
18:36:33|0.3808
18:36:35|0.38101
18:36:37|0.38083
18:36:38|0.38083
18:36:38|0.38069
18:36:40|0.3808
18:36:42|0.38095
18:36:43|0.381
18:36:44|0.38102
18:36:44|0.38094
18:36:46|0.38094
18:36:46|0.38094
18:36:48|0.38133
18:36:49|0.38109
18:36:50|0.381
18:36:51|0.38086
18:36:51|0.38076
18:36:53|0.38076
18:36:54|0.38076
18:36:55|0.38076
18:36:55|0.38065
18:36:56|0.38051
18:36:58|0.38048
18:36:58|0.38088
18:37:00|0.38074
18:37:00|0.38104
18:37:02|0.38086
18:37:03|0.38115
18:37:04|0.3809
18:37:05|0.38084
18:37:06|0.38085
18:37:07|0.38085
18:37:08|0.38088
18:37:09|0.38088
18:37:11|0.38088
18:37:11|0.38088
18:37:12|0.3808
18:37:13|0.3808
18:37:15|0.38082
18:37:15|0.38082
18:37:17|0.3808
18:37:17|0.38063
18:37:18|0.38032
18:37:19|0.38027
18:37:20|0.38027
18:37:21|0.38018
18:37:22|0.38026
18:37:23|0.38026
18:37:24|0.38034
18:37:25|0.38048
18:37:26|0.38048
18:37:27|0.3806
18:37:28|0.3806
18:37:29|0.3806
18:37:30|0.38062
18:37:31|0.38084
18:37:32|0.38096
18:37:33|0.38096
18:37:34|0.38107
18:37:36|0.38079
18:37:38|0.38079
18:37:39|0.38084
18:37:39|0.38084
18:37:41|0.38084
18:37:42|0.38084
18:37:42|0.38096
18:37:44|0.3807
18:37:44|0.3807
18:37:46|0.3807
18:37:46|0.3807
18:37:48|0.3807
18:37:49|0.3807
18:37:50|0.3807
18:37:51|0.3807
18:37:51|0.38098
18:37:52|0.38098
18:37:54|0.38112
18:37:55|0.38125
18:37:56|0.38125
18:37:57|0.38125
18:37:58|0.38125
18:38:00|0.38146
18:38:00|0.38132
18:38:01|0.38114
18:38:02|0.38132
18:38:04|0.38132
18:38:04|0.38152
18:38:06|0.38152
18:38:06|0.38158
18:38:07|0.38162
18:38:09|0.38164
18:38:09|0.3818
18:38:11|0.38185
18:38:11|0.38193
18:38:12|0.38198
18:38:14|0.38198
18:38:14|0.38198
18:38:16|0.38191
18:38:17|0.38191
18:38:18|0.38191
18:38:19|0.38204
18:38:20|0.38212
18:38:21|0.3822
18:38:22|0.38217
18:38:23|0.38225
18:38:24|0.38213
18:38:25|0.38213
18:38:26|0.38213
18:38:28|0.38213
18:38:28|0.38213
18:38:29|0.38213
18:38:30|0.38227
18:38:31|0.38227
18:38:32|0.3821
18:38:34|0.3821
18:38:34|0.3821
18:38:36|0.3821
18:38:37|0.3821
18:38:37|0.38206
18:38:40|0.38206
18:38:41|0.38206
18:38:41|0.38206
18:38:42|0.38229
18:38:44|0.38239
18:38:45|0.38239
18:38:46|0.38239
18:38:47|0.38233
18:38:48|0.38233
18:38:49|0.38233
18:38:50|0.38232
18:38:51|0.38232
18:38:53|0.38232
18:38:54|0.38232
18:38:54|0.38224
18:38:56|0.38224
18:38:56|0.38219
18:38:57|0.38219
18:38:58|0.38219
18:39:00|0.38229
18:39:00|0.38229
18:39:02|0.38232
18:39:03|0.38232
18:39:04|0.38235
18:39:05|0.38248
18:39:06|0.38264
18:39:07|0.38267
18:39:08|0.38276
18:39:09|0.38288
18:39:10|0.38288
18:39:11|0.38288
18:39:12|0.38275
18:39:13|0.3828
18:39:14|0.3828
18:39:15|0.38269
18:39:16|0.38246
18:39:17|0.38252
18:39:18|0.38267
18:39:19|0.38267
18:39:20|0.38267
18:39:21|0.38267
18:39:22|0.38246
18:39:23|0.38246
18:39:24|0.38246
18:39:25|0.38246
18:39:26|0.38246
18:39:27|0.38281
18:39:28|0.38281
18:39:29|0.38281
18:39:31|0.38281
18:39:31|0.38294
18:39:32|0.38294
18:39:33|0.38294
18:39:35|0.38294
18:39:36|0.38294
18:39:37|0.38294
18:39:38|0.38294
18:39:40|0.38274
18:39:41|0.38255
18:39:43|0.38255
18:39:44|0.38255
18:39:44|0.38255
18:39:45|0.38255
18:39:47|0.38215
18:39:47|0.38207
18:39:49|0.38222
18:39:49|0.38222
18:39:50|0.38222
18:39:52|0.38222
18:39:54|0.38222
18:39:55|0.38198
18:39:56|0.38198
18:39:57|0.38217
18:39:58|0.38217
18:39:59|0.38217
18:40:00|0.38217
18:40:01|0.38217
18:40:02|0.38221
18:40:03|0.38221
18:40:04|0.38221
18:40:05|0.38221
18:40:06|0.38236
18:40:07|0.38236
18:40:08|0.38236
18:40:09|0.38236
18:40:10|0.38238
18:40:11|0.38238
18:40:12|0.38238
18:40:13|0.38238
18:40:14|0.38264
18:40:15|0.38261
18:40:16|0.38261
18:40:17|0.38261
18:40:18|0.38258
18:40:19|0.3828
18:40:20|0.38286
18:40:21|0.38286
18:40:22|0.38284
18:40:23|0.38284
18:40:24|0.38284
18:40:25|0.38289
18:40:26|0.38289
18:40:27|0.38289
18:40:28|0.38289
18:40:29|0.38289
18:40:30|0.38284
18:40:31|0.38284
18:40:32|0.38284
18:40:33|0.38284
18:40:34|0.38265
18:40:35|0.38265
18:40:36|0.3828
18:40:37|0.38299
18:40:38|0.38299
18:40:39|0.38299
18:40:40|0.38299
18:40:41|0.38339
18:40:42|0.38351
18:40:43|0.38348
18:40:45|0.38354
18:40:46|0.3834
18:40:46|0.38326
18:40:47|0.38316
18:40:49|0.38299
18:40:50|0.38299
18:40:51|0.38304
18:40:52|0.38304
18:40:53|0.38304
18:40:54|0.38303
18:40:55|0.38303
18:40:56|0.3831
18:40:57|0.38318
18:40:58|0.38318
18:40:59|0.38318
18:41:00|0.38302
18:41:02|0.38317
18:41:02|0.38317
18:41:04|0.38333
18:41:04|0.38333
18:41:05|0.38364
18:41:07|0.38391
18:41:07|0.38391
18:41:08|0.38395
18:41:10|0.38398
18:41:10|0.38398
18:41:11|0.38398
18:41:13|0.38398
18:41:13|0.38398
18:41:14|0.38398
18:41:15|0.38398
18:41:16|0.38355
18:41:17|0.38355
18:41:18|0.3835
18:41:20|0.3835
18:41:21|0.3835
18:41:22|0.38338
18:41:22|0.38338
18:41:24|0.38352
18:41:24|0.38344
18:41:26|0.38346
18:41:26|0.38346
18:41:28|0.3831
18:41:29|0.38302
18:41:30|0.38282
18:41:31|0.38282
18:41:32|0.3828
18:41:33|0.3828
18:41:34|0.38292
18:41:35|0.38292
18:41:36|0.38288
18:41:36|0.38279
18:41:38|0.38279
18:41:39|0.38301
18:41:41|0.38263
18:41:42|0.38263
18:41:44|0.38263
18:41:44|0.38263
18:41:45|0.3823
18:41:46|0.38233
18:41:48|0.38239
18:41:49|0.38268
18:41:49|0.38272
18:41:50|0.38272
18:41:52|0.38272
18:41:52|0.38272
18:41:53|0.38272
18:41:56|0.38283
18:41:56|0.38272
18:41:58|0.38272
18:41:59|0.38299
18:42:00|0.38299
18:42:01|0.38298
18:42:02|0.38298
18:42:02|0.38298
18:42:04|0.38298
18:42:04|0.38298
18:42:05|0.38298
18:42:07|0.38298
18:42:08|0.38312
18:42:09|0.38312
18:42:09|0.38322
18:42:11|0.38333
18:42:12|0.38333
18:42:13|0.38333
18:42:14|0.38322
18:42:15|0.38322
18:42:16|0.38322
18:42:17|0.38348
18:42:18|0.38348
18:42:19|0.38356
18:42:20|0.38372
18:42:21|0.38376
18:42:22|0.38376
18:42:23|0.38363
18:42:24|0.38363
18:42:26|0.38368
18:42:27|0.38368
18:42:28|0.38373
18:42:29|0.38373
18:42:30|0.38377
18:42:31|0.38377
18:42:32|0.38377
18:42:33|0.38377
18:42:34|0.38377
18:42:35|0.38418
18:42:36|0.38414
18:42:37|0.38414
18:42:38|0.38402
18:42:39|0.38402
18:42:40|0.38402
18:42:41|0.38381
18:42:43|0.38381
18:42:44|0.38381
18:42:46|0.38381
18:42:46|0.38381
18:42:48|0.38381
18:42:50|0.38381
18:42:51|0.38381
18:42:52|0.38381
18:42:53|0.38387
18:42:53|0.38387
18:42:55|0.38394
18:42:55|0.38412
18:42:56|0.38412
18:42:57|0.38412
18:42:59|0.38412
18:43:00|0.38412
18:43:00|0.38402
18:43:01|0.38386
18:43:02|0.38386
18:43:04|0.38391
18:43:05|0.38397
18:43:05|0.38397
18:43:07|0.38397
18:43:07|0.38397
18:43:09|0.38397
18:43:10|0.38397
18:43:11|0.38397
18:43:12|0.38394
18:43:12|0.38388
18:43:13|0.38388
18:43:14|0.38397
18:43:16|0.38397
18:43:17|0.38394
18:43:18|0.38386
18:43:19|0.38381
18:43:20|0.38381
18:43:21|0.38381
18:43:22|0.3839
18:43:23|0.38379
18:43:24|0.38379
18:43:25|0.38391
18:43:26|0.38388
18:43:27|0.38388
18:43:28|0.38388
18:43:29|0.38378
18:43:30|0.38378
18:43:31|0.38378
18:43:32|0.3838
18:43:33|0.38363
18:43:34|0.38363
18:43:35|0.38337
18:43:36|0.38337
18:43:37|0.38337
18:43:38|0.38337
18:43:39|0.38337
18:43:40|0.38337
18:43:41|0.38352
18:43:43|0.38352
18:43:44|0.38352
18:43:46|0.38352
18:43:47|0.38352
18:43:48|0.38352
18:43:51|0.38352
18:43:51|0.38352
18:43:52|0.38352
18:43:54|0.38352
18:43:55|0.38346
18:43:56|0.38348
18:43:57|0.38348
18:43:57|0.38348
18:43:58|0.38346
18:44:00|0.38346
18:44:00|0.38321
18:44:01|0.38321
18:44:02|0.38321
18:44:04|0.38321
18:44:05|0.38321
18:44:06|0.38321
18:44:07|0.38321
18:44:08|0.38324
18:44:09|0.38324
18:44:10|0.38332
18:44:11|0.38337
18:44:12|0.38337
18:44:13|0.38337
18:44:14|0.38337
18:44:15|0.38337
18:44:16|0.38337
18:44:17|0.38338
18:44:18|0.38333
18:44:19|0.38333
18:44:20|0.38333
18:44:22|0.38331
18:44:23|0.3833
18:44:23|0.3833
18:44:24|0.3833
18:44:25|0.3833
18:44:27|0.3833
18:44:27|0.38316
18:44:28|0.38332
18:44:29|0.38332
18:44:30|0.38332
18:44:32|0.38332
18:44:32|0.38338
18:44:33|0.38338
18:44:34|0.38338
18:44:36|0.38364
18:44:36|0.38364
18:44:38|0.38364
18:44:39|0.384
18:44:40|0.384
18:44:40|0.38394
18:44:41|0.384
18:44:43|0.384
18:44:44|0.384
18:44:45|0.38378
18:44:46|0.38378
18:44:48|0.38378
18:44:48|0.38378
18:44:49|0.38378
18:44:51|0.38378
18:44:52|0.38378
18:44:53|0.3838
18:44:54|0.38399
18:44:55|0.384
18:44:56|0.38427
18:44:57|0.38434
18:44:57|0.38438
18:44:59|0.38438
18:45:00|0.38431
18:45:01|0.3843
18:45:02|0.38422
18:45:04|0.38412
18:45:05|0.38412
18:45:06|0.38412
18:45:06|0.38422
18:45:07|0.38411
18:45:09|0.38411
18:45:10|0.38407
18:45:10|0.38407
18:45:12|0.38407
18:45:13|0.38423
18:45:13|0.3841
18:45:14|0.3841
18:45:16|0.38394
18:45:17|0.3841
18:45:18|0.3841
18:45:19|0.3841
18:45:20|0.38396
18:45:21|0.38396
18:45:22|0.38396
18:45:23|0.38396
18:45:24|0.38396
18:45:25|0.38396
18:45:26|0.38402
18:45:28|0.38402
18:45:28|0.3841
18:45:29|0.3841
18:45:30|0.3841
18:45:31|0.3841
18:45:32|0.3841
18:45:33|0.3841
18:45:34|0.38401
18:45:35|0.38401
18:45:37|0.38393
18:45:38|0.38393
18:45:39|0.38393
18:45:40|0.38393
18:45:40|0.38367
18:45:41|0.38367
18:45:42|0.38367
18:45:44|0.38367
18:45:45|0.38367
18:45:46|0.38367
18:45:47|0.38367
18:45:49|0.38367
18:45:50|0.38334
18:45:51|0.3833
18:45:52|0.3833
18:45:53|0.3833
18:45:55|0.38325
18:45:56|0.38326
18:45:56|0.38326
18:45:57|0.38305
18:45:58|0.38305
18:46:00|0.38305
18:46:01|0.38295
18:46:01|0.38286
18:46:02|0.38286
18:46:05|0.38261
18:46:05|0.38261
18:46:06|0.38247
18:46:07|0.38247
18:46:09|0.38247
18:46:09|0.38242
18:46:10|0.38237
18:46:12|0.3823
18:46:12|0.38232
18:46:13|0.38204
18:46:14|0.38198
18:46:16|0.38196
18:46:17|0.38193
18:46:17|0.38204
18:46:18|0.38204
18:46:20|0.38204
18:46:21|0.38232
18:46:22|0.38244
18:46:23|0.38244
18:46:24|0.38238
18:46:25|0.38222
18:46:26|0.38222
18:46:27|0.38209
18:46:28|0.38209
18:46:29|0.38209
18:46:30|0.38215
18:46:31|0.38232
18:46:32|0.38242
18:46:33|0.38242
18:46:34|0.38242
18:46:35|0.38225
18:46:36|0.38218
18:46:37|0.38218
18:46:38|0.38218
18:46:39|0.38209
18:46:40|0.38209
18:46:41|0.38232
18:46:42|0.38252
18:46:44|0.38241
18:46:44|0.38241
18:46:46|0.38252
18:46:47|0.38252
18:46:48|0.38252
18:46:48|0.38252
18:46:50|0.38252
18:46:51|0.38252
18:46:52|0.38266
18:46:52|0.38266
18:46:54|0.38253
18:46:54|0.38253
18:46:56|0.38253
18:46:57|0.38253
18:46:58|0.38268
18:47:00|0.38284
18:47:00|0.38281
18:47:02|0.38281
18:47:02|0.38281
18:47:03|0.38257
18:47:05|0.38256
18:47:05|0.38256
18:47:07|0.38256
18:47:08|0.3823
18:47:08|0.3823
18:47:09|0.38248
18:47:11|0.38239
18:47:12|0.38232
18:47:13|0.38232
18:47:14|0.38232
18:47:14|0.38232
18:47:16|0.3825
18:47:18|0.38261
18:47:18|0.38264
18:47:19|0.38238
18:47:20|0.38238
18:47:21|0.38238
18:47:22|0.38238
18:47:24|0.38238
18:47:24|0.38242
18:47:25|0.38226
18:47:26|0.38226
18:47:27|0.38226
18:47:28|0.38229
18:47:29|0.38227
18:47:31|0.38245
18:47:31|0.38236
18:47:33|0.38216
18:47:33|0.38218
18:47:34|0.38218
18:47:35|0.38218
18:47:37|0.38218
18:47:37|0.38228
18:47:39|0.38244
18:47:39|0.38259
18:47:41|0.38246
18:47:42|0.38219
18:47:43|0.382
18:47:43|0.382
18:47:45|0.382
18:47:47|0.382
18:47:48|0.382
18:47:49|0.38211
18:47:50|0.38211
18:47:51|0.38211
18:47:52|0.38211
18:47:53|0.38211
18:47:54|0.38211
18:47:55|0.38228
18:47:56|0.38228
18:47:57|0.38222
18:47:58|0.38222
18:47:59|0.38236
18:48:00|0.38241
18:48:01|0.38241
18:48:03|0.3823
18:48:04|0.3823
18:48:05|0.3823
18:48:06|0.3823
18:48:06|0.3823
18:48:08|0.3823
18:48:09|0.38228
18:48:10|0.38236
18:48:11|0.38236
18:48:12|0.38234
18:48:13|0.38234
18:48:14|0.38244
18:48:15|0.38244
18:48:16|0.38235
18:48:17|0.38238
18:48:18|0.38238
18:48:20|0.38238
18:48:21|0.3828
18:48:21|0.38296
18:48:22|0.3826
18:48:23|0.3826
18:48:24|0.3826
18:48:25|0.3826
18:48:27|0.38297
18:48:28|0.38316
18:48:28|0.38316
18:48:30|0.3831
18:48:31|0.3831
18:48:32|0.3831
18:48:33|0.3831
18:48:34|0.3831
18:48:35|0.3829
18:48:35|0.3829
18:48:37|0.3829
18:48:37|0.38263
18:48:39|0.38274
18:48:40|0.3828
18:48:41|0.3828
18:48:42|0.3828
18:48:43|0.38274
18:48:45|0.38274
18:48:46|0.38259
18:48:47|0.38259
18:48:48|0.38282
18:48:49|0.38282
18:48:50|0.38282
18:48:51|0.38271
18:48:53|0.38271
18:48:54|0.38284
18:48:54|0.38284
18:48:55|0.38284
18:48:56|0.38284
18:48:57|0.38284
18:48:59|0.38284
18:49:00|0.38284
18:49:01|0.38291
18:49:01|0.38287
18:49:03|0.38287
18:49:05|0.38287
18:49:05|0.38283
18:49:06|0.38274
18:49:08|0.38282
18:49:09|0.3827
18:49:09|0.38294
18:49:11|0.38294
18:49:11|0.38294
18:49:12|0.38294
18:49:14|0.38294
18:49:15|0.38294
18:49:15|0.38303
18:49:17|0.38303
18:49:17|0.38303
18:49:19|0.38304
18:49:19|0.38319
18:49:20|0.38319
18:49:21|0.38319
18:49:22|0.38302
18:49:23|0.38302
18:49:25|0.38302
18:49:26|0.38302
18:49:26|0.38302
18:49:28|0.38261
18:49:29|0.38261
18:49:30|0.38261
18:49:31|0.38221
18:49:32|0.38214
18:49:33|0.38215
18:49:34|0.38215
18:49:35|0.38215
18:49:36|0.38215
18:49:37|0.38212
18:49:38|0.38217
18:49:40|0.38224
18:49:40|0.38224
18:49:42|0.38239
18:49:42|0.38239
18:49:43|0.38239
18:49:45|0.38239
18:49:45|0.38246
18:49:46|0.38246
18:49:48|0.38246
18:49:50|0.38238
18:49:52|0.38238
18:49:53|0.38238
18:49:54|0.38238
18:49:55|0.38238
18:49:55|0.38238
18:49:56|0.38208
18:49:58|0.38218
18:49:59|0.38215
18:50:00|0.38215
18:50:01|0.38215
18:50:02|0.38207
18:50:03|0.38207
18:50:04|0.38232
18:50:05|0.38236
18:50:06|0.38236
18:50:07|0.38223
18:50:08|0.38223
18:50:09|0.38223
18:50:11|0.38223
18:50:11|0.38223
18:50:12|0.38228
18:50:14|0.38228
18:50:14|0.38242
18:50:15|0.38242
18:50:16|0.38242
18:50:18|0.38261
18:50:19|0.38268
18:50:20|0.38268
18:50:20|0.38268
18:50:22|0.38287
18:50:23|0.38287
18:50:24|0.38266
18:50:25|0.38266
18:50:26|0.38266
18:50:27|0.38266
18:50:28|0.38266
18:50:29|0.38266
18:50:30|0.38266
18:50:31|0.38266
18:50:32|0.38266
18:50:33|0.38266
18:50:34|0.38266
18:50:35|0.3826
18:50:36|0.3826
18:50:37|0.38266
18:50:38|0.38266
18:50:39|0.38266
18:50:40|0.38266
18:50:41|0.38266
18:50:43|0.38274
18:50:43|0.38259
18:50:44|0.38259
18:50:46|0.38284
18:50:46|0.38284
18:50:48|0.38284
18:50:49|0.38284
18:50:51|0.38284
18:50:51|0.38284
18:50:53|0.38285
18:50:54|0.38285
18:50:55|0.38271
18:50:56|0.38271
18:50:57|0.38271
18:50:58|0.38271
18:50:59|0.38271
18:51:00|0.38271
18:51:01|0.38271
18:51:02|0.38254
18:51:04|0.38254
18:51:04|0.38226
18:51:05|0.38226
18:51:07|0.38226
18:51:07|0.38226
18:51:09|0.38226
18:51:10|0.38226
18:51:11|0.38226
18:51:12|0.38232
18:51:13|0.38232
18:51:14|0.38232
18:51:15|0.38232
18:51:16|0.38232
18:51:17|0.38232
18:51:19|0.38242
18:51:20|0.38242
18:51:20|0.38242
18:51:22|0.38242
18:51:23|0.38242
18:51:24|0.38242
18:51:24|0.38242
18:51:25|0.38242
18:51:27|0.38242
18:51:28|0.38242
18:51:29|0.38242
18:51:30|0.38242
18:51:31|0.38242
18:51:32|0.38242
18:51:33|0.38238
18:51:34|0.38238
18:51:35|0.38238
18:51:36|0.38238
18:51:37|0.38238
18:51:38|0.38238
18:51:39|0.38238
18:51:40|0.38238
18:51:41|0.38238
18:51:42|0.38238
18:51:43|0.38238
18:51:44|0.38238
18:51:45|0.38238
18:51:46|0.38209
18:51:47|0.38209
18:51:48|0.38178
18:51:49|0.38178
18:51:51|0.38183
18:51:52|0.38183
18:51:54|0.38183
18:51:55|0.38183
18:51:55|0.38183
18:51:57|0.38183
18:51:58|0.38183
18:51:59|0.38183
18:52:00|0.38176
18:52:01|0.38176
18:52:02|0.38176
18:52:03|0.38176
18:52:04|0.38166
18:52:05|0.38168
18:52:06|0.38154
18:52:07|0.38154
18:52:08|0.38154
18:52:09|0.38164
18:52:10|0.38164
18:52:11|0.38164
18:52:12|0.38158
18:52:14|0.38158
18:52:14|0.38158
18:52:15|0.38146
18:52:17|0.38138
18:52:17|0.38138
18:52:19|0.38138
18:52:19|0.38147
18:52:21|0.38167
18:52:22|0.38167
18:52:23|0.38167
18:52:24|0.38167
18:52:25|0.38132
18:52:26|0.38148
18:52:26|0.38148
18:52:28|0.38148
18:52:29|0.3817
18:52:30|0.38183
18:52:31|0.38195
18:52:32|0.38174
18:52:33|0.38176
18:52:34|0.38176
18:52:35|0.38176
18:52:36|0.38176
18:52:37|0.38176
18:52:38|0.38176
18:52:39|0.38176
18:52:40|0.38176
18:52:41|0.38176
18:52:43|0.38176
18:52:44|0.38176
18:52:44|0.38163
18:52:45|0.38162
18:52:46|0.38164
18:52:47|0.38164
18:52:48|0.38176
18:52:49|0.38176
18:52:51|0.38184
18:52:51|0.38175
18:52:53|0.38179
18:52:54|0.38179
18:52:55|0.38174
18:52:57|0.38174
18:52:57|0.38174
18:52:58|0.38174
18:53:00|0.38179
18:53:01|0.38179
18:53:02|0.3817
18:53:03|0.3817
18:53:04|0.38148
18:53:05|0.38138
18:53:06|0.38138
18:53:07|0.38138
18:53:08|0.38138
18:53:09|0.38138
18:53:10|0.38138
18:53:11|0.38138
18:53:12|0.38138
18:53:13|0.38138
18:53:14|0.38138
18:53:15|0.38114
18:53:16|0.38107
18:53:17|0.38116
18:53:18|0.38084
18:53:19|0.38071
18:53:20|0.38071
18:53:21|0.38071
18:53:22|0.38071
18:53:23|0.38071
18:53:24|0.38071
18:53:25|0.38071
18:53:26|0.381
18:53:27|0.38107
18:53:28|0.38107
18:53:29|0.38101
18:53:30|0.38099
18:53:31|0.38099
18:53:32|0.38099
18:53:33|0.38104
18:53:34|0.38093
18:53:35|0.38086
18:53:36|0.38086
18:53:37|0.38086
18:53:39|0.38058
18:53:39|0.38058
18:53:40|0.38058
18:53:41|0.38058
18:53:43|0.38065
18:53:43|0.38041
18:53:45|0.38041
18:53:45|0.38073
18:53:46|0.38073
18:53:47|0.38073
18:53:48|0.38073
18:53:50|0.38073
18:53:51|0.38073
18:53:53|0.38073
18:53:54|0.38072
18:53:55|0.38072
18:53:55|0.38072
18:53:57|0.38072
18:53:57|0.38072
18:53:59|0.38072
18:53:59|0.38072
18:54:01|0.38072
18:54:02|0.38074
18:54:03|0.38074
18:54:03|0.38061
18:54:04|0.38061
18:54:05|0.38061
18:54:06|0.38061
18:54:08|0.38061
18:54:08|0.38061
18:54:09|0.38061
18:54:11|0.38061
18:54:11|0.38052
18:54:13|0.38052
18:54:14|0.38052
18:54:14|0.38052
18:54:15|0.38052
18:54:16|0.38052
18:54:18|0.38052
18:54:19|0.38052
18:54:19|0.38052
18:54:21|0.38052
18:54:22|0.38052
18:54:22|0.38078
18:54:24|0.38078
18:54:24|0.38065
18:54:25|0.38052
18:54:26|0.38052
18:54:28|0.38052
18:54:29|0.38068
18:54:30|0.38068
18:54:31|0.38068
18:54:31|0.38079
18:54:33|0.38079
18:54:33|0.38066
18:54:35|0.38066
18:54:36|0.38066
18:54:36|0.38066
18:54:38|0.38066
18:54:39|0.38066
18:54:39|0.38066
18:54:41|0.38066
18:54:42|0.38052
18:54:43|0.38052
18:54:43|0.38052
18:54:45|0.3807
18:54:46|0.3807
18:54:47|0.3807
18:54:48|0.3807
18:54:49|0.3807
18:54:50|0.3807
18:54:50|0.3807
18:54:52|0.38068
18:54:52|0.38068
18:54:55|0.38068
18:54:56|0.38055
18:54:57|0.38055
18:54:58|0.38055
18:54:59|0.38055
18:55:00|0.38055
18:55:01|0.38052
18:55:03|0.38052
18:55:03|0.38052
18:55:05|0.38034
18:55:06|0.38034
18:55:07|0.38034
18:55:09|0.38044
18:55:09|0.38044
18:55:10|0.38044
18:55:11|0.38044
18:55:12|0.38044
18:55:14|0.3806
18:55:14|0.3806
18:55:16|0.38049
18:55:16|0.38049
18:55:17|0.38049
18:55:18|0.38049
18:55:19|0.38049
18:55:20|0.38051
18:55:21|0.38075
18:55:22|0.38075
18:55:24|0.38075
18:55:25|0.38075
18:55:26|0.38072
18:55:26|0.38072
18:55:28|0.38072
18:55:29|0.38072
18:55:30|0.38072
18:55:31|0.38072
18:55:32|0.38072
18:55:33|0.38072
18:55:34|0.38072
18:55:35|0.38072
18:55:36|0.38072
18:55:37|0.38055
18:55:38|0.38055
18:55:39|0.38045
18:55:41|0.38045
18:55:41|0.38048
18:55:42|0.38048
18:55:43|0.3803
18:55:44|0.3803
18:55:45|0.3803
18:55:47|0.3803
18:55:47|0.3803
18:55:48|0.3803
18:55:49|0.3803
18:55:50|0.3803
18:55:51|0.3803
18:55:52|0.3803
18:55:54|0.3803
18:55:55|0.3803
18:55:56|0.3803
18:55:57|0.3803
18:55:58|0.38052
18:55:58|0.38057
18:56:00|0.38056
18:56:01|0.38056
18:56:02|0.38056
18:56:03|0.38044
18:56:04|0.38037
18:56:05|0.38039
18:56:06|0.38036
18:56:07|0.38036
18:56:08|0.38036
18:56:09|0.3804
18:56:10|0.38044
18:56:11|0.38049
18:56:12|0.38049
18:56:13|0.38058
18:56:14|0.38078
18:56:15|0.38078
18:56:16|0.38078
18:56:17|0.38081
18:56:18|0.38081
18:56:20|0.38081
18:56:20|0.38081
18:56:22|0.38081
18:56:23|0.38081
18:56:24|0.38081
18:56:25|0.38074
18:56:26|0.38074
18:56:27|0.38074
18:56:28|0.38074
18:56:29|0.38074
18:56:31|0.38074
18:56:32|0.38074
18:56:32|0.38074
18:56:34|0.38082
18:56:34|0.38082
18:56:35|0.38058
18:56:36|0.38058
18:56:37|0.38058
18:56:39|0.38058
18:56:39|0.38058
18:56:41|0.38058
18:56:42|0.38058
18:56:43|0.38079
18:56:44|0.38079
18:56:45|0.38079
18:56:46|0.38079
18:56:48|0.38079
18:56:48|0.38079
18:56:49|0.38107
18:56:51|0.38107
18:56:51|0.38107
18:56:52|0.38107
18:56:53|0.3809
18:56:55|0.3809
18:56:56|0.3809
18:56:57|0.3809
18:56:58|0.38069
18:56:59|0.38075
18:57:01|0.38075
18:57:01|0.38064
18:57:03|0.38064
18:57:04|0.38064
18:57:05|0.38064
18:57:06|0.38064
18:57:07|0.38064
18:57:08|0.38064
18:57:09|0.38064
18:57:10|0.38064
18:57:11|0.38068
18:57:12|0.38068
18:57:13|0.38056
18:57:14|0.38068
18:57:15|0.38068
18:57:16|0.38068
18:57:18|0.38062
18:57:19|0.38062
18:57:20|0.38072
18:57:21|0.38064
18:57:21|0.3807
18:57:22|0.3807
18:57:23|0.3807
18:57:24|0.3807
18:57:26|0.3807
18:57:26|0.3807
18:57:28|0.3807
18:57:28|0.3807
18:57:30|0.38104
18:57:31|0.38104
18:57:31|0.3812
18:57:32|0.38124
18:57:33|0.38124
18:57:35|0.38105
18:57:36|0.38105
18:57:36|0.38105
18:57:37|0.38105
18:57:39|0.38105
18:57:39|0.38105
18:57:42|0.38078
18:57:43|0.38078
18:57:43|0.38078
18:57:44|0.38078
18:57:45|0.38078
18:57:46|0.38078
18:57:47|0.38063
18:57:48|0.38063
18:57:49|0.38063
18:57:50|0.38063
18:57:51|0.38063
18:57:53|0.38063
18:57:54|0.38063
18:57:54|0.38064
18:57:56|0.38064
18:57:57|0.38064
18:57:59|0.38064
18:58:00|0.38064
18:58:01|0.38064
18:58:02|0.38064
18:58:02|0.38064
18:58:03|0.38064
18:58:05|0.38064
18:58:05|0.38064
18:58:06|0.38064
18:58:08|0.38064
18:58:09|0.38064
18:58:10|0.38064
18:58:11|0.38084
18:58:12|0.3808
18:58:13|0.3808
18:58:14|0.3808
18:58:16|0.3808
18:58:17|0.3808
18:58:18|0.38096
18:58:18|0.38096
18:58:19|0.38089
18:58:20|0.38089
18:58:22|0.38089
18:58:22|0.38089
18:58:23|0.38088
18:58:24|0.38088
18:58:26|0.38088
18:58:26|0.38088
18:58:28|0.38102
18:58:29|0.38102
18:58:29|0.38108
18:58:30|0.38108
18:58:31|0.38112
18:58:33|0.38112
18:58:34|0.381
18:58:35|0.381
18:58:35|0.38115
18:58:36|0.38103
18:58:38|0.38103
18:58:39|0.38124
18:58:40|0.38124
18:58:41|0.38124
18:58:42|0.38124
18:58:43|0.38124
18:58:44|0.38124
18:58:45|0.38134
18:58:46|0.38134
18:58:47|0.38135
18:58:48|0.38135
18:58:49|0.38135
18:58:50|0.3814
18:58:51|0.3814
18:58:52|0.3814
18:58:53|0.3814
18:58:54|0.3814
18:58:55|0.3814
18:58:56|0.3814
18:58:57|0.3814
18:58:59|0.3814
18:58:59|0.3814
18:59:01|0.3814
18:59:02|0.38138
18:59:03|0.38134
18:59:04|0.38133
18:59:05|0.38133
18:59:06|0.38118
18:59:07|0.38118
18:59:08|0.38093
18:59:08|0.38093
18:59:09|0.38093
18:59:11|0.38093
18:59:12|0.38093
18:59:13|0.38093
18:59:14|0.38097
18:59:15|0.38097
18:59:16|0.38097
18:59:17|0.38093
18:59:19|0.38093
18:59:19|0.38093
18:59:21|0.38093
18:59:22|0.38093
18:59:22|0.38091
18:59:23|0.38091
18:59:25|0.38091
18:59:26|0.38091
18:59:26|0.38091
18:59:27|0.38091
18:59:29|0.38065
18:59:29|0.38065
18:59:31|0.38065
18:59:32|0.38065
18:59:33|0.38065
18:59:33|0.38065
18:59:34|0.38065
18:59:36|0.38069
18:59:37|0.38069
18:59:38|0.38069
18:59:39|0.38069
18:59:40|0.38056
18:59:41|0.38056
18:59:42|0.38056
18:59:44|0.38055
18:59:45|0.38055
18:59:45|0.38055
18:59:47|0.38056
18:59:47|0.38066
18:59:48|0.38066
18:59:49|0.38066
18:59:50|0.38066
18:59:51|0.38066
18:59:53|0.38066
18:59:54|0.38066
18:59:55|0.38078
18:59:55|0.38078
18:59:56|0.38078
18:59:58|0.38078
19:00:00|0.38078
19:00:00|0.38078
19:00:02|0.38078
19:00:02|0.38078
19:00:04|0.38092
19:00:05|0.38092
19:00:05|0.38092
19:00:07|0.38092
19:00:08|0.38095
19:00:09|0.38095
19:00:10|0.38095
19:00:11|0.38095
19:00:12|0.38082
19:00:13|0.38082
19:00:14|0.38082
19:00:16|0.38082
19:00:16|0.38084
19:00:17|0.38093
19:00:18|0.38094
19:00:19|0.38093
19:00:20|0.38094
19:00:21|0.38107
19:00:22|0.3812
19:00:24|0.38119
19:00:24|0.38119
19:00:25|0.38119
19:00:26|0.38105
19:00:27|0.38105
19:00:28|0.38105
19:00:29|0.38105
19:00:31|0.38098
19:00:32|0.38078
19:00:33|0.38078
19:00:34|0.38078
19:00:34|0.38078
19:00:36|0.38078
19:00:37|0.38044
19:00:38|0.38049
19:00:39|0.38049
19:00:39|0.38049
19:00:41|0.38049
19:00:42|0.38049
19:00:43|0.38049
19:00:44|0.38049
19:00:45|0.38049
19:00:46|0.38049
19:00:47|0.38049
19:00:48|0.38028
19:00:50|0.38028
19:00:50|0.38
19:00:51|0.37986
19:00:52|0.37971
19:00:53|0.37971
19:00:54|0.37971
19:00:55|0.37971
19:00:57|0.37971
19:00:57|0.37958
19:00:59|0.37976
19:01:00|0.37976
19:01:01|0.37976
19:01:01|0.37976
19:01:02|0.37976
19:01:05|0.37976
19:01:05|0.37976
19:01:06|0.37955
19:01:07|0.3796
19:01:08|0.3796
19:01:10|0.3796
19:01:10|0.3796
19:01:11|0.3796
19:01:12|0.3795
19:01:13|0.3795
19:01:14|0.3795
19:01:15|0.3795
19:01:17|0.37964
19:01:17|0.37964
19:01:18|0.37964
19:01:20|0.37964
19:01:21|0.37964
19:01:22|0.3798
19:01:23|0.3798
19:01:24|0.3798
19:01:25|0.3798
19:01:27|0.38008
19:01:28|0.3802
19:01:30|0.3802
19:01:30|0.38027
19:01:32|0.3801
19:01:32|0.3801
19:01:34|0.3801
19:01:34|0.3799
19:01:35|0.3799
19:01:36|0.3799
19:01:38|0.3799
19:01:39|0.37978
19:01:40|0.37978
19:01:42|0.37978
19:01:43|0.37988
19:01:44|0.37988
19:01:45|0.37988
19:01:46|0.37988
19:01:47|0.37982
19:01:48|0.37982
19:01:49|0.37981
19:01:50|0.37981
19:01:51|0.37981
19:01:52|0.37981
19:01:53|0.37981
19:01:55|0.37975
19:01:55|0.37975
19:01:56|0.37975
19:01:58|0.37969
19:01:58|0.37969
19:02:01|0.37969
19:02:01|0.37964
19:02:03|0.37964
19:02:04|0.37959
19:02:05|0.37959
19:02:06|0.37959
19:02:07|0.37943
19:02:08|0.37943
19:02:09|0.37943
19:02:10|0.37943
19:02:11|0.37943
19:02:12|0.3795
19:02:13|0.3795
19:02:14|0.3795
19:02:15|0.37915
19:02:16|0.37915
19:02:18|0.37912
19:02:19|0.37912
19:02:19|0.37928
19:02:21|0.37924
19:02:22|0.37924
19:02:23|0.37924
19:02:24|0.37922
19:02:25|0.37886
19:02:26|0.37897
19:02:27|0.379
19:02:28|0.379
19:02:29|0.3789
19:02:30|0.3789
19:02:31|0.3789
19:02:32|0.37916
19:02:34|0.37916
19:02:34|0.37919
19:02:35|0.37932
19:02:37|0.37935
19:02:37|0.37935
19:02:38|0.3795
19:02:39|0.37941
19:02:40|0.37934
19:02:41|0.37934
19:02:43|0.37934
19:02:43|0.37934
19:02:44|0.37934
19:02:45|0.37934
19:02:47|0.37933
19:02:48|0.37933
19:02:50|0.37938
19:02:50|0.37938
19:02:52|0.37943
19:02:52|0.37943
19:02:53|0.37943
19:02:55|0.37933
19:02:55|0.37933
19:02:56|0.37933
19:02:58|0.37903
19:02:59|0.37908
19:02:59|0.37892
19:03:01|0.37892
19:03:02|0.37921
19:03:03|0.37921
19:03:05|0.3794
19:03:06|0.3794
19:03:08|0.3794
19:03:08|0.37919
19:03:09|0.37919
19:03:11|0.37919
19:03:12|0.37919
19:03:14|0.37919
19:03:15|0.37941
19:03:15|0.37941
19:03:17|0.37943
19:03:17|0.37943
19:03:18|0.37955
19:03:20|0.37955
19:03:21|0.37955
19:03:22|0.37955
19:03:23|0.37955
19:03:23|0.37955
19:03:24|0.37964
19:03:25|0.37972
19:03:26|0.37974
19:03:28|0.37974
19:03:28|0.37949
19:03:29|0.37949
19:03:31|0.37949
19:03:32|0.37949
19:03:33|0.37949
19:03:33|0.37949
19:03:34|0.37949
19:03:36|0.37952
19:03:36|0.37952
19:03:38|0.37952
19:03:39|0.37952
19:03:40|0.37952
19:03:41|0.37952
19:03:42|0.37952
19:03:43|0.37964
19:03:44|0.37964
19:03:45|0.37964
19:03:46|0.37964
19:03:47|0.37954
19:03:48|0.37954
19:03:49|0.37985
19:03:50|0.3797
19:03:51|0.3797
19:03:53|0.37972
19:03:54|0.37977
19:03:55|0.37977
19:03:56|0.37949
19:03:57|0.37952
19:03:58|0.37952
19:03:59|0.37952
19:04:00|0.37954
19:04:00|0.37954
19:04:01|0.37954
19:04:04|0.37957
19:04:05|0.37936
19:04:06|0.37936
19:04:07|0.37936
19:04:08|0.37936
19:04:09|0.37936
19:04:10|0.37928
19:04:11|0.37928
19:04:12|0.37928
19:04:13|0.37928
19:04:14|0.37928
19:04:15|0.37928
19:04:16|0.37928
19:04:17|0.37928
19:04:18|0.37928
19:04:20|0.37941
19:04:21|0.37941
19:04:22|0.37922
19:04:22|0.37922
19:04:24|0.37922
19:04:25|0.3793
19:04:26|0.37939
19:04:26|0.37939
19:04:28|0.37939
19:04:28|0.3794
19:04:30|0.3794
19:04:31|0.3794
19:04:32|0.3794
19:04:33|0.3794
19:04:35|0.37919
19:04:36|0.37919
19:04:37|0.3791
19:04:39|0.3791
19:04:39|0.3791
19:04:40|0.37905
19:04:42|0.37905
19:04:43|0.37902
19:04:44|0.37886
19:04:45|0.37886
19:04:46|0.37886
19:04:48|0.37886
19:04:48|0.37925
19:04:49|0.37925
19:04:51|0.37925
19:04:51|0.37925
19:04:52|0.3792
19:04:53|0.3792
19:04:54|0.3792
19:04:55|0.3792
19:04:57|0.3792
19:04:57|0.3792
19:04:59|0.37878
19:05:00|0.37876
19:05:01|0.37876
19:05:02|0.37876
19:05:04|0.37876
19:05:05|0.37864
19:05:06|0.37864
19:05:06|0.3788
19:05:08|0.37888
19:05:09|0.379
19:05:10|0.37902
19:05:11|0.37882
19:05:12|0.37882
19:05:13|0.37882
19:05:14|0.37882
19:05:15|0.37887
19:05:16|0.37887
19:05:17|0.37875
19:05:18|0.37882
19:05:19|0.37882
19:05:20|0.37887
19:05:21|0.37902
19:05:22|0.37896
19:05:24|0.37886
19:05:24|0.37881
19:05:25|0.37881
19:05:26|0.37881
19:05:28|0.37881
19:05:28|0.379
19:05:29|0.37913
19:05:31|0.3791
19:05:32|0.3791
19:05:34|0.3791
19:05:34|0.3791
19:05:35|0.3791
19:05:36|0.3791
19:05:37|0.37922
19:05:38|0.3794
19:05:40|0.37943
19:05:41|0.37943
19:05:42|0.37943
19:05:42|0.3795
19:05:44|0.37961
19:05:44|0.37949
19:05:45|0.37949
19:05:47|0.37949
19:05:47|0.37949
19:05:48|0.37947
19:05:49|0.37941
19:05:51|0.37921
19:05:51|0.37904
19:05:52|0.37904
19:05:53|0.37904
19:05:54|0.37904
19:05:56|0.37906
19:05:57|0.37906
19:05:57|0.37906
19:05:58|0.37906
19:05:59|0.37906
19:06:00|0.37889
19:06:01|0.37871
19:06:03|0.37871
19:06:04|0.37864
19:06:06|0.37864
19:06:07|0.37864
19:06:07|0.37864
19:06:09|0.37864
19:06:10|0.37864
19:06:11|0.37864
19:06:12|0.37864
19:06:13|0.37864
19:06:14|0.37864
19:06:15|0.37864
19:06:17|0.37856
19:06:18|0.37856
19:06:19|0.37856
19:06:20|0.37848
19:06:21|0.37853
19:06:22|0.37835
19:06:24|0.37838
19:06:25|0.37838
19:06:26|0.37838
19:06:26|0.37827
19:06:27|0.37838
19:06:28|0.3784
19:06:29|0.3784
19:06:31|0.37862
19:06:31|0.37861
19:06:33|0.37839
19:06:33|0.37839
19:06:35|0.37839
19:06:35|0.37816
19:06:36|0.37815
19:06:37|0.37815
19:06:39|0.3784
19:06:40|0.3784
19:06:40|0.3784
19:06:41|0.3784
19:06:42|0.37832
19:06:44|0.37816
19:06:44|0.37816
19:06:45|0.37816
19:06:46|0.37816
19:06:47|0.378
19:06:48|0.378
19:06:49|0.378
19:06:50|0.378
19:06:51|0.37804
19:06:52|0.37804
19:06:54|0.37804
19:06:54|0.37804
19:06:56|0.37812
19:06:57|0.37812
19:06:58|0.37824
19:06:58|0.37818
19:07:00|0.37818
19:07:00|0.37818
19:07:02|0.37824
19:07:02|0.37824
19:07:03|0.37828
19:07:04|0.37819
19:07:06|0.37819
19:07:07|0.37819
19:07:09|0.37819
19:07:10|0.37819
19:07:11|0.37809
19:07:12|0.37809
19:07:13|0.37791
19:07:13|0.37782
19:07:15|0.3778
19:07:17|0.37778
19:07:17|0.37778
19:07:18|0.37778
19:07:20|0.37778
19:07:21|0.37778
19:07:22|0.37778
19:07:23|0.37817
19:07:24|0.37817
19:07:25|0.37817
19:07:26|0.37804
19:07:27|0.37804
19:07:28|0.37795
19:07:29|0.37795
19:07:30|0.37795
19:07:31|0.37795
19:07:31|0.37797
19:07:32|0.37797
19:07:33|0.37797
19:07:35|0.37797
19:07:36|0.37797
19:07:37|0.37797
19:07:37|0.37797
19:07:39|0.37797
19:07:40|0.37797
19:07:41|0.37799
19:07:42|0.37799
19:07:43|0.37777
19:07:44|0.37777
19:07:45|0.37777
19:07:45|0.37777
19:07:47|0.37789
19:07:48|0.37815
19:07:49|0.37832
19:07:50|0.37836
19:07:51|0.37816
19:07:52|0.37816
19:07:54|0.37797
19:07:54|0.37797
19:07:55|0.37797
19:07:56|0.37797
19:07:58|0.37797
19:07:58|0.37797
19:07:59|0.37797
19:08:00|0.37797
19:08:01|0.37797
19:08:02|0.37751
19:08:03|0.37751
19:08:04|0.37757
19:08:06|0.37757
19:08:07|0.37755
19:08:08|0.37755
19:08:08|0.37747
19:08:10|0.37752
19:08:11|0.37764
19:08:11|0.37764
19:08:12|0.37776
19:08:14|0.37776
19:08:14|0.37776
19:08:16|0.37773
19:08:17|0.3776
19:08:18|0.37756
19:08:19|0.37768
19:08:20|0.37768
19:08:22|0.37776
19:08:23|0.37776
19:08:24|0.37776
19:08:24|0.37776
19:08:25|0.37776
19:08:27|0.37776
19:08:28|0.37776
19:08:29|0.37788
19:08:30|0.37804
19:08:30|0.378
19:08:31|0.37812
19:08:32|0.37812
19:08:33|0.37812
19:08:34|0.37832
19:08:35|0.37832
19:08:37|0.37829
19:08:38|0.37837
19:08:39|0.3781
19:08:40|0.37796
19:08:40|0.37796
19:08:42|0.37783
19:08:43|0.37786
19:08:43|0.37786
19:08:45|0.37786
19:08:46|0.37782
19:08:47|0.3778
19:08:48|0.3778
19:08:49|0.37793
19:08:50|0.37793
19:08:51|0.37774
19:08:52|0.37774
19:08:53|0.37774
19:08:54|0.37774
19:08:55|0.37774
19:08:56|0.37769
19:08:57|0.37756
19:08:59|0.37756
19:09:00|0.3775
19:09:01|0.3775
19:09:01|0.3775
19:09:02|0.37753
19:09:03|0.37753
19:09:04|0.37752
19:09:06|0.37752
19:09:07|0.37752
19:09:08|0.37752
19:09:09|0.37752
19:09:10|0.37752
19:09:11|0.37751
19:09:13|0.37751
19:09:14|0.37751
19:09:15|0.37754
19:09:15|0.37754
19:09:16|0.37752
19:09:18|0.37752
19:09:19|0.37737
19:09:20|0.37737
19:09:20|0.37738
19:09:22|0.37738
19:09:23|0.37738
19:09:24|0.37738
19:09:24|0.37738
19:09:25|0.37738
19:09:28|0.37738
19:09:28|0.37738
19:09:29|0.37738
19:09:30|0.37721
19:09:32|0.37721
19:09:33|0.3772
19:09:34|0.3772
19:09:35|0.3772
19:09:35|0.3772
19:09:36|0.37728
19:09:38|0.37728
19:09:39|0.37732
19:09:40|0.37727
19:09:41|0.37727
19:09:42|0.37727
19:09:43|0.37727
19:09:44|0.37727
19:09:45|0.37742
19:09:45|0.37742
19:09:46|0.37742
19:09:48|0.37742
19:09:49|0.37742
19:09:49|0.3774
19:09:51|0.3774
19:09:52|0.37744
19:09:53|0.37742
19:09:53|0.37749
19:09:55|0.37749
19:09:56|0.37749
19:09:57|0.37742
19:09:59|0.37742
19:09:59|0.3775
19:10:01|0.37752
19:10:01|0.37753
19:10:03|0.37753
19:10:03|0.37754
19:10:04|0.37754
19:10:05|0.37764
19:10:07|0.37764
19:10:07|0.37764
19:10:08|0.37714
19:10:10|0.37714
19:10:10|0.37702
19:10:12|0.37705
19:10:12|0.37712
19:10:13|0.37712
19:10:15|0.37712
19:10:16|0.37712
19:10:17|0.377
19:10:18|0.37706
19:10:19|0.37724
19:10:20|0.37724
19:10:21|0.37748
19:10:22|0.37748
19:10:23|0.37748
19:10:24|0.3775
19:10:25|0.3775
19:10:26|0.37743
19:10:27|0.37743
19:10:28|0.37743
19:10:29|0.37743
19:10:30|0.37743
19:10:30|0.37743
19:10:32|0.37743
19:10:33|0.37743
19:10:33|0.37743
19:10:35|0.3776
19:10:36|0.3776
19:10:37|0.3776
19:10:38|0.37776
19:10:39|0.37776
19:10:41|0.37776
19:10:41|0.37781
19:10:43|0.37781
19:10:43|0.37781
19:10:44|0.37778
19:10:45|0.37778
19:10:46|0.37778
19:10:47|0.37778
19:10:48|0.37786
19:10:49|0.37786
19:10:50|0.37786
19:10:51|0.37786
19:10:52|0.37786
19:10:53|0.37786
19:10:54|0.37786
19:10:55|0.37786
19:10:56|0.37786
19:10:57|0.37786
19:10:58|0.37771
19:11:00|0.37771
19:11:00|0.37771
19:11:01|0.37776
19:11:02|0.37776
19:11:03|0.37784
19:11:04|0.37784
19:11:05|0.3779
19:11:06|0.37804
19:11:07|0.3782
19:11:09|0.37827
19:11:11|0.37883
19:11:11|0.3788
19:11:15|0.3788
19:11:16|0.37887
19:11:17|0.37851
19:11:18|0.37851
19:11:19|0.37799
19:11:21|0.37823
19:11:21|0.37812
19:11:23|0.37809
19:11:24|0.37809
19:11:24|0.37819
19:11:25|0.37836
19:11:26|0.37848
19:11:28|0.37848
19:11:29|0.37861
19:11:30|0.37846
19:11:31|0.37849
19:11:32|0.37849
19:11:33|0.37849
19:11:34|0.37855
19:11:36|0.37855
19:11:36|0.37855
19:11:38|0.3783
19:11:39|0.3783
19:11:40|0.37847
19:11:41|0.37856
19:11:42|0.37856
19:11:43|0.37868
19:11:44|0.37868
19:11:44|0.37868
19:11:46|0.37868
19:11:47|0.37868
19:11:48|0.37871
19:11:49|0.37875
19:11:50|0.37875
19:11:51|0.37875
19:11:52|0.37882
19:11:53|0.37882
19:11:54|0.37882
19:11:55|0.37878
19:11:57|0.37869
19:11:57|0.37869
19:11:58|0.37869
19:11:59|0.37869
19:12:01|0.37859
19:12:02|0.37859
19:12:03|0.37865
19:12:04|0.37865
19:12:05|0.37865
19:12:05|0.37865
19:12:06|0.37854
19:12:08|0.37854
19:12:08|0.37854
19:12:11|0.37854
19:12:12|0.37839
19:12:12|0.37839
19:12:14|0.37839
19:12:14|0.37826
19:12:16|0.37826
19:12:17|0.37792
19:12:18|0.37792
19:12:19|0.37794
19:12:20|0.37794
19:12:22|0.37794
19:12:22|0.37794
19:12:23|0.37812
19:12:24|0.37816
19:12:26|0.37816
19:12:27|0.37815
19:12:28|0.37815
19:12:29|0.37815
19:12:29|0.37815
19:12:31|0.37825
19:12:32|0.37825
19:12:32|0.37825
19:12:34|0.37844
19:12:34|0.37844
19:12:36|0.37844
19:12:37|0.37844
19:12:37|0.37844
19:12:39|0.37844
19:12:39|0.37844
19:12:41|0.37853
19:12:42|0.37853
19:12:43|0.37853
19:12:44|0.37856
19:12:45|0.37856
19:12:46|0.37866
19:12:48|0.37866
19:12:48|0.37866
19:12:49|0.37866
19:12:50|0.37866
19:12:52|0.37872
19:12:53|0.37872
19:12:54|0.37872
19:12:55|0.37872
19:12:55|0.37872
19:12:56|0.37872
19:12:58|0.37872
19:12:58|0.37855
19:13:00|0.37872
19:13:00|0.37872
19:13:02|0.37872
19:13:02|0.37872
19:13:04|0.37872
19:13:05|0.37837
19:13:06|0.37837
19:13:06|0.37837
19:13:08|0.37837
19:13:09|0.37837
19:13:10|0.37837
19:13:12|0.3783
19:13:13|0.3783
19:13:15|0.37816
19:13:15|0.37816
19:13:16|0.37789
19:13:18|0.37789
19:13:18|0.37789
19:13:20|0.37789
19:13:20|0.37789
19:13:21|0.37789
19:13:22|0.37789
19:13:24|0.37789
19:13:26|0.37789
19:13:26|0.37801
19:13:27|0.37792
19:13:28|0.37794
19:13:30|0.37794
19:13:31|0.37794
19:13:32|0.37794
19:13:32|0.37794
19:13:34|0.37793
19:13:35|0.37793
19:13:36|0.37793
19:13:37|0.37793
19:13:38|0.37796
19:13:38|0.37796
19:13:40|0.37794
19:13:40|0.37794
19:13:42|0.37806
19:13:43|0.37806
19:13:44|0.37806
19:13:45|0.37815
19:13:46|0.37815
19:13:47|0.37815
19:13:48|0.37815
19:13:49|0.37815
19:13:50|0.3782
19:13:51|0.37825
19:13:52|0.37819
19:13:53|0.37819
19:13:54|0.37809
19:13:55|0.37809
19:13:56|0.37809
19:13:57|0.37809
19:13:58|0.37798
19:14:00|0.37811
19:14:01|0.37811
19:14:01|0.37811
19:14:02|0.37816
19:14:04|0.37816
19:14:05|0.37816
19:14:06|0.37819
19:14:07|0.37806
19:14:07|0.37799
19:14:09|0.37799
19:14:10|0.37769
19:14:10|0.37769
19:14:12|0.37786
19:14:13|0.37786
19:14:15|0.3781
19:14:16|0.37819
19:14:18|0.37817
19:14:19|0.37817
19:14:19|0.37817
19:14:20|0.37817
19:14:21|0.37817
19:14:23|0.37817
19:14:24|0.37817
19:14:25|0.37817
19:14:25|0.37817
19:14:26|0.37817
19:14:28|0.37817
19:14:28|0.37817
19:14:30|0.37817
19:14:31|0.37817
19:14:32|0.37817
19:14:33|0.37817
19:14:34|0.37808
19:14:35|0.37808
19:14:36|0.37808
19:14:37|0.37808
19:14:38|0.37808
19:14:39|0.37808
19:14:40|0.37808
19:14:41|0.37808
19:14:42|0.37808
19:14:43|0.37808
19:14:44|0.37816
19:14:45|0.37816
19:14:46|0.37816
19:14:47|0.37816
19:14:48|0.37816
19:14:49|0.37772
19:14:50|0.37764
19:14:51|0.37764
19:14:52|0.3775
19:14:53|0.3775
19:14:54|0.3775
19:14:55|0.3775
19:14:57|0.3775
19:14:58|0.3775
19:14:58|0.3775
19:14:59|0.3775
19:15:00|0.3775
19:15:01|0.37736
19:15:03|0.37736
19:15:03|0.37736
19:15:04|0.37736
19:15:05|0.37721
19:15:06|0.37721
19:15:07|0.37705
19:15:09|0.37705
19:15:10|0.377
19:15:10|0.37708
19:15:11|0.37708
19:15:13|0.37708
19:15:14|0.37708
19:15:15|0.37708
19:15:16|0.377
19:15:17|0.377
19:15:19|0.37714
19:15:20|0.37714
19:15:21|0.377
19:15:22|0.37715
19:15:23|0.37715
19:15:23|0.37717
19:15:24|0.3772
19:15:25|0.3774
19:15:27|0.37753
19:15:28|0.37753
19:15:29|0.37748
19:15:30|0.37748
19:15:31|0.37746
19:15:32|0.37764
19:15:33|0.37759
19:15:35|0.37759
19:15:35|0.37754
19:15:37|0.37754
19:15:37|0.37754
19:15:39|0.37754
19:15:39|0.37754
19:15:40|0.37754
19:15:42|0.37754
19:15:43|0.37754
19:15:44|0.37754
19:15:45|0.37754
19:15:46|0.37754
19:15:47|0.3774
19:15:48|0.3774
19:15:49|0.3774
19:15:50|0.3774
19:15:51|0.3774
19:15:52|0.3774
19:15:54|0.3774
19:15:55|0.3774
19:15:56|0.37764
19:15:57|0.37778
19:15:57|0.3778
19:15:59|0.3778
19:16:00|0.37773
19:16:01|0.37773
19:16:02|0.37784
19:16:02|0.37784
19:16:04|0.37786
19:16:05|0.37786
19:16:05|0.37773
19:16:07|0.37773
19:16:08|0.37762
19:16:08|0.37762
19:16:10|0.3772
19:16:11|0.3772
19:16:12|0.3772
19:16:13|0.37747
19:16:15|0.3773
19:16:16|0.37732
19:16:16|0.37732
19:16:18|0.37735
19:16:19|0.37735
19:16:21|0.37735
19:16:21|0.37735
19:16:23|0.37736
19:16:24|0.37736
19:16:25|0.37748
19:16:26|0.37751
19:16:27|0.3774
19:16:28|0.3774
19:16:29|0.37748
19:16:30|0.37748
19:16:32|0.37748
19:16:32|0.37748
19:16:33|0.37748
19:16:34|0.37748
19:16:35|0.37748
19:16:37|0.37756
19:16:38|0.37756
19:16:39|0.37756
19:16:39|0.37756
19:16:41|0.37756
19:16:42|0.37764
19:16:42|0.37764
19:16:43|0.37764
19:16:44|0.37764
19:16:45|0.37764
19:16:47|0.37764
19:16:47|0.37773
19:16:49|0.37773
19:16:50|0.37773
19:16:50|0.37773
19:16:52|0.37791
19:16:52|0.37791
19:16:54|0.37787
19:16:56|0.37763
19:16:56|0.37763
19:16:58|0.37778
19:16:58|0.37778
19:16:59|0.37778
19:17:01|0.37779
19:17:02|0.37779
19:17:03|0.37778
19:17:04|0.37797
19:17:05|0.3779
19:17:06|0.3779
19:17:07|0.3779
19:17:08|0.37787
19:17:08|0.37797
19:17:10|0.37784
19:17:10|0.37776
19:17:11|0.37776
19:17:13|0.37776
19:17:15|0.378
19:17:16|0.37805
19:17:17|0.37793
19:17:19|0.37806
19:17:19|0.37832
19:17:21|0.37822
19:17:22|0.37822
19:17:23|0.37822
19:17:24|0.37822
19:17:25|0.37822
19:17:26|0.37827
19:17:27|0.37837
19:17:28|0.37837
19:17:29|0.37856
19:17:30|0.37856
19:17:31|0.37871
19:17:32|0.37871
19:17:34|0.37853
19:17:35|0.37885
19:17:37|0.379
19:17:37|0.37913
19:17:39|0.37918
19:17:40|0.37903
19:17:40|0.37898
19:17:41|0.37893
19:17:42|0.37893
19:17:44|0.37878
19:17:44|0.37871
19:17:46|0.37871
19:17:46|0.37871
19:17:48|0.37871
19:17:49|0.37884
19:17:50|0.37884
19:17:51|0.37884
19:17:52|0.37884
19:17:53|0.37884
19:17:54|0.37884
19:17:55|0.37878
19:17:57|0.37878
19:17:58|0.37866
19:17:58|0.37866
19:17:59|0.37861
19:18:01|0.37859
19:18:02|0.37876
19:18:03|0.37876
19:18:03|0.37876
19:18:04|0.37838
19:18:05|0.37838
19:18:08|0.37827
19:18:08|0.37827
19:18:09|0.37827
19:18:11|0.37819
19:18:11|0.37833
19:18:12|0.37833
19:18:13|0.37834
19:18:14|0.37834
19:18:16|0.37851
19:18:18|0.3785
19:18:19|0.3785
19:18:20|0.3785
19:18:22|0.3785
19:18:23|0.37861
19:18:24|0.37849
19:18:24|0.37849
19:18:26|0.37849
19:18:28|0.37849
19:18:28|0.37849
19:18:30|0.37849
19:18:30|0.37849
19:18:32|0.37849
19:18:32|0.37849
19:18:33|0.37849
19:18:34|0.37849
19:18:35|0.37857
19:18:37|0.3785
19:18:39|0.37844
19:18:39|0.37844
19:18:41|0.37847
19:18:41|0.37847
19:18:42|0.37847
19:18:44|0.37844
19:18:45|0.37844
19:18:45|0.37844
19:18:47|0.37844
19:18:48|0.37844
19:18:49|0.37844
19:18:50|0.37844
19:18:51|0.3783
19:18:52|0.37837
19:18:52|0.37837
19:18:54|0.3783
19:18:55|0.3783
19:18:56|0.3783
19:18:56|0.37822
19:18:58|0.37812
19:18:59|0.37812
19:19:00|0.37812
19:19:00|0.37812
19:19:01|0.37803
19:19:03|0.37803
19:19:04|0.37808
19:19:05|0.37811
19:19:06|0.37828
19:19:07|0.37828
19:19:08|0.37828
19:19:09|0.37812
19:19:10|0.37806
19:19:11|0.37806
19:19:13|0.37806
19:19:13|0.37806
19:19:14|0.37806
19:19:15|0.37806
19:19:17|0.37809
19:19:19|0.3782
19:19:19|0.3782
19:19:21|0.3782
19:19:22|0.3782
19:19:23|0.3782
19:19:23|0.37813
19:19:24|0.37813
19:19:25|0.37813
19:19:27|0.37813
19:19:28|0.37813
19:19:29|0.37813
19:19:29|0.37813
19:19:31|0.37813
19:19:32|0.37813
19:19:32|0.37813
19:19:34|0.37813
19:19:35|0.37813
19:19:37|0.37813
19:19:38|0.37813
19:19:38|0.37813
19:19:40|0.37813
19:19:41|0.37822
19:19:42|0.37822
19:19:43|0.37822
19:19:44|0.37806
19:19:45|0.37806
19:19:46|0.37802
19:19:48|0.37795
19:19:49|0.37795
19:19:50|0.37795
19:19:50|0.37795
19:19:52|0.37795
19:19:53|0.37795
19:19:54|0.37795
19:19:55|0.37795
19:19:55|0.37795
19:19:56|0.37795
19:19:57|0.37795
19:19:59|0.37782
19:19:59|0.37782
19:20:00|0.37782
19:20:01|0.37782
19:20:03|0.3777
19:20:04|0.37773
19:20:05|0.37773
19:20:06|0.37773
19:20:07|0.37773
19:20:08|0.37782
19:20:09|0.37767
19:20:10|0.37767
19:20:11|0.37767
19:20:12|0.37767
19:20:14|0.37771
19:20:15|0.37771
19:20:16|0.37802
19:20:17|0.37805
19:20:18|0.37805
19:20:20|0.37795
19:20:21|0.37795
19:20:22|0.37808
19:20:23|0.37808
19:20:24|0.378
19:20:26|0.378
19:20:26|0.378
19:20:28|0.378
19:20:29|0.37785
19:20:29|0.37785
19:20:30|0.37792
19:20:32|0.37792
19:20:33|0.37792
19:20:33|0.37792
19:20:34|0.37785
19:20:36|0.37785
19:20:37|0.37785
19:20:38|0.37785
19:20:39|0.37785
19:20:40|0.37779
19:20:41|0.37762
19:20:41|0.37762
19:20:43|0.37762
19:20:44|0.37751
19:20:45|0.37751
19:20:46|0.37749
19:20:47|0.37764
19:20:48|0.37785
19:20:49|0.37785
19:20:50|0.37778
19:20:51|0.37778
19:20:52|0.37778
19:20:53|0.37771
19:20:55|0.37771
19:20:55|0.37771
19:20:57|0.37767
19:20:57|0.37767
19:20:58|0.37767
19:21:00|0.37756
19:21:01|0.37748
19:21:02|0.37744
19:21:03|0.37744
19:21:04|0.3775
19:21:05|0.37773
19:21:06|0.37776
19:21:07|0.37762
19:21:08|0.37762
19:21:09|0.37762
19:21:10|0.37762
19:21:11|0.37751
19:21:12|0.37751
19:21:13|0.37751
19:21:14|0.37751
19:21:15|0.37772
19:21:16|0.3777
19:21:17|0.37763
19:21:18|0.37771
19:21:20|0.37774
19:21:20|0.37774
19:21:21|0.37771
19:21:24|0.37771
19:21:24|0.37744
19:21:25|0.37744
19:21:26|0.37751
19:21:28|0.37743
19:21:29|0.37743
19:21:30|0.37716
19:21:31|0.37716
19:21:32|0.37716
19:21:33|0.37716
19:21:34|0.37716
19:21:35|0.37716
19:21:36|0.37716
19:21:37|0.37716
19:21:38|0.37718
19:21:39|0.37718
19:21:40|0.37718
19:21:42|0.37718
19:21:43|0.37718
19:21:43|0.37718
19:21:45|0.37718
19:21:45|0.37718
19:21:46|0.37719
19:21:47|0.37719
19:21:48|0.37719
19:21:49|0.3773
19:21:50|0.37748
19:21:52|0.37768
19:21:53|0.37768
19:21:54|0.37757
19:21:55|0.37757
19:21:56|0.37742
19:21:56|0.37742
19:21:58|0.37742
19:21:59|0.37742
19:21:59|0.37742
19:22:01|0.37742
19:22:02|0.37742
19:22:02|0.37737
19:22:03|0.37737
19:22:05|0.37737
19:22:06|0.37734
19:22:06|0.37734
19:22:07|0.37734
19:22:09|0.37734
19:22:10|0.37741
19:22:11|0.37741
19:22:12|0.37741
19:22:13|0.37732
19:22:14|0.37732
19:22:15|0.37742
19:22:16|0.37743
19:22:17|0.37743
19:22:18|0.37743
19:22:20|0.37743
19:22:21|0.37743
19:22:22|0.37704
19:22:23|0.37704
19:22:24|0.37704
19:22:26|0.377
19:22:27|0.377
19:22:27|0.37696
19:22:28|0.37696
19:22:29|0.37696
19:22:30|0.37696
19:22:32|0.37704
19:22:32|0.37704
19:22:33|0.37704
19:22:35|0.37704
19:22:36|0.37704
19:22:37|0.37704
19:22:38|0.37704
19:22:39|0.37704
19:22:40|0.37704
19:22:40|0.37704
19:22:42|0.37712
19:22:43|0.37712
19:22:44|0.37725
19:22:45|0.37725
19:22:46|0.37725
19:22:47|0.37725
19:22:47|0.37725
19:22:48|0.37725
19:22:50|0.37725
19:22:51|0.37725
19:22:52|0.37725
19:22:53|0.37725
19:22:53|0.37725
19:22:54|0.37725
19:22:56|0.37725
19:22:56|0.37725
19:22:58|0.37725
19:22:59|0.37725
19:23:00|0.37725
19:23:01|0.37725
19:23:02|0.37747
19:23:03|0.37729
19:23:04|0.37729
19:23:06|0.37729
19:23:06|0.37729
19:23:07|0.37706
19:23:09|0.37706
19:23:10|0.37706
19:23:10|0.37706
19:23:12|0.37694
19:23:12|0.37708
19:23:14|0.37708
19:23:14|0.37708
19:23:15|0.37714
19:23:16|0.37724
19:23:17|0.37724
19:23:18|0.37718
19:23:19|0.37728
19:23:21|0.37725
19:23:23|0.37725
19:23:23|0.37735
19:23:25|0.37748
19:23:25|0.37758
19:23:27|0.37758
19:23:28|0.37758
19:23:30|0.37758
19:23:31|0.37758
19:23:31|0.37758
19:23:32|0.37758
19:23:34|0.37749
19:23:34|0.37749
19:23:36|0.3773
19:23:36|0.3773
19:23:37|0.3773
19:23:38|0.3771
19:23:39|0.3771
19:23:40|0.3771
19:23:41|0.3771
19:23:43|0.37698
19:23:43|0.37698
19:23:45|0.37698
19:23:46|0.37698
19:23:47|0.37698
19:23:48|0.37698
19:23:48|0.37698
19:23:50|0.37698
19:23:51|0.37698
19:23:52|0.37672
19:23:53|0.3767
19:23:54|0.37676
19:23:55|0.37676
19:23:56|0.37676
19:23:57|0.37676
19:23:59|0.37676
19:23:59|0.37671
19:24:00|0.37671
19:24:02|0.37671
19:24:02|0.37671
19:24:03|0.37664
19:24:05|0.37635
19:24:06|0.37637
19:24:06|0.37626
19:24:08|0.37626
19:24:08|0.37622
19:24:09|0.37622
19:24:11|0.3762
19:24:12|0.3762
19:24:12|0.37605
19:24:13|0.37586
19:24:15|0.37607
19:24:16|0.37624
19:24:17|0.37625
19:24:19|0.37626
19:24:19|0.37626
19:24:20|0.37626
19:24:22|0.37638
19:24:23|0.37628
19:24:24|0.37628
19:24:25|0.37624
19:24:26|0.37624
19:24:27|0.37624
19:24:28|0.37609
19:24:29|0.37608
19:24:30|0.37608
19:24:31|0.37608
19:24:32|0.37608
19:24:33|0.37606
19:24:35|0.37593
19:24:36|0.3762
19:24:37|0.3762
19:24:38|0.3762
19:24:39|0.37628
19:24:40|0.37628
19:24:41|0.37628
19:24:42|0.37628
19:24:43|0.37628
19:24:44|0.37628
19:24:45|0.37606
19:24:47|0.37623
19:24:49|0.37623
19:24:50|0.37623
19:24:51|0.37623
19:24:52|0.37623
19:24:53|0.37623
19:24:54|0.37623
19:24:56|0.37623
19:24:57|0.37623
19:24:59|0.37623
19:25:00|0.37623
19:25:01|0.37623
19:25:02|0.37619
19:25:04|0.37619
19:25:04|0.37619
19:25:05|0.37619
19:25:07|0.37619
19:25:09|0.37619
19:25:09|0.37619
19:25:11|0.37619
19:25:12|0.37619
19:25:12|0.37619
19:25:15|0.37619
19:25:16|0.37619
19:25:16|0.3759
19:25:17|0.3759
19:25:19|0.3759
19:25:19|0.376
19:25:21|0.376
19:25:21|0.376
19:25:23|0.376
19:25:23|0.376
19:25:24|0.376
19:25:26|0.376
19:25:27|0.3761
19:25:28|0.3761
19:25:29|0.3761
19:25:30|0.3761
19:25:32|0.37623
19:25:32|0.37589
19:25:33|0.37589
19:25:34|0.37582
19:25:36|0.37582
19:25:37|0.37582
19:25:38|0.37559
19:25:39|0.37564
19:25:40|0.37564
19:25:41|0.37564
19:25:43|0.37564
19:25:43|0.37564
19:25:45|0.37566
19:25:47|0.37577
19:25:48|0.37574
19:25:49|0.37574
19:25:50|0.37574
19:25:51|0.37574
19:25:52|0.37574
19:25:52|0.37574
19:25:54|0.37553
19:25:55|0.37553
19:25:56|0.37556
19:25:57|0.37556
19:25:58|0.37556
19:25:59|0.37556
19:26:00|0.37556
19:26:01|0.37556
19:26:02|0.37544
19:26:03|0.37544
19:26:04|0.37544
19:26:06|0.37544
19:26:06|0.37544
19:26:08|0.37544
19:26:08|0.37544
19:26:10|0.3755
19:26:11|0.3756
19:26:11|0.37564
19:26:12|0.37566
19:26:13|0.37565
19:26:15|0.37565
19:26:15|0.37548
19:26:16|0.3755
19:26:17|0.37568
19:26:18|0.37568
19:26:20|0.37592
19:26:20|0.37592
19:26:21|0.37592
19:26:22|0.37596
19:26:24|0.37587
19:26:25|0.37572
19:26:25|0.37572
19:26:27|0.37572
19:26:28|0.37535
19:26:29|0.37535
19:26:31|0.37535
19:26:32|0.37535
19:26:33|0.37534
19:26:33|0.37511
19:26:34|0.37511
19:26:36|0.37511
19:26:37|0.37511
19:26:37|0.37548
19:26:39|0.37548
19:26:39|0.37548
19:26:41|0.37548
19:26:42|0.37535
19:26:43|0.37535
19:26:44|0.37535
19:26:46|0.37535
19:26:46|0.37535
19:26:48|0.37535
19:26:49|0.3754
19:26:50|0.37548
19:26:51|0.37548
19:26:52|0.37548
19:26:53|0.37548
19:26:54|0.37548
19:26:55|0.37548
19:26:55|0.37558
19:26:57|0.37558
19:26:58|0.37557
19:27:00|0.37557
19:27:00|0.37557
19:27:02|0.37546
19:27:03|0.37546
19:27:04|0.37546
19:27:05|0.37542
19:27:06|0.37541
19:27:08|0.3756
19:27:09|0.37557
19:27:09|0.37557
19:27:11|0.3756
19:27:11|0.3756
19:27:13|0.3756
19:27:13|0.3756
19:27:15|0.37572
19:27:15|0.37554
19:27:16|0.37554
19:27:18|0.37556
19:27:19|0.37556
19:27:20|0.37556
19:27:20|0.37568
19:27:22|0.37568
19:27:23|0.37568
19:27:24|0.37568
19:27:24|0.37568
19:27:26|0.37568
19:27:27|0.37568
19:27:28|0.37569
19:27:29|0.37572
19:27:31|0.3759
19:27:32|0.37608
19:27:33|0.37608
19:27:34|0.37608
19:27:35|0.37608
19:27:37|0.37606
19:27:38|0.37606
19:27:39|0.37606
19:27:41|0.37606
19:27:41|0.37594
19:27:43|0.37594
19:27:44|0.37594
19:27:44|0.37613
19:27:46|0.37613
19:27:47|0.37613
19:27:48|0.37613
19:27:49|0.37613
19:27:50|0.37617
19:27:52|0.37618
19:27:52|0.37618
19:27:53|0.37618
19:27:55|0.37618
19:27:56|0.37618
19:27:57|0.37618
19:27:58|0.37622
19:27:59|0.37622
19:28:00|0.37622
19:28:01|0.37622
19:28:02|0.37641
19:28:03|0.37641
19:28:04|0.37641
19:28:05|0.37641
19:28:06|0.37641
19:28:07|0.37641
19:28:08|0.37641
19:28:09|0.37641
19:28:10|0.37641
19:28:11|0.37641
19:28:12|0.37684
19:28:13|0.37688
19:28:14|0.37688
19:28:15|0.37688
19:28:16|0.37688
19:28:17|0.37678
19:28:18|0.37701
19:28:19|0.37712
19:28:20|0.37688
19:28:21|0.37688
19:28:22|0.37688
19:28:24|0.37688
19:28:25|0.37684
19:28:27|0.37674
19:28:27|0.37678
19:28:28|0.37666
19:28:30|0.37674
19:28:30|0.37674
19:28:32|0.37659
19:28:33|0.37659
19:28:35|0.37658
19:28:35|0.3766
19:28:37|0.3766
19:28:38|0.3766
19:28:39|0.3766
19:28:40|0.37676
19:28:41|0.37691
19:28:42|0.37691
19:28:44|0.37696
19:28:45|0.37657
19:28:45|0.37657
19:28:46|0.37657
19:28:48|0.37657
19:28:49|0.37657
19:28:51|0.37657
19:28:52|0.37657
19:28:53|0.37673
19:28:54|0.37673
19:28:54|0.37658
19:28:55|0.3766
19:28:57|0.37649
19:28:57|0.37633
19:28:59|0.37624
19:29:00|0.37624
19:29:00|0.37624
19:29:01|0.37624
19:29:02|0.37624
19:29:03|0.37622
19:29:05|0.37636
19:29:05|0.37641
19:29:07|0.37673
19:29:08|0.37673
19:29:09|0.37673
19:29:10|0.37673
19:29:11|0.37673
19:29:11|0.37673
19:29:12|0.37673
19:29:13|0.37673
19:29:14|0.37673
19:29:15|0.37673
19:29:17|0.37677
19:29:17|0.3767
19:29:19|0.37678
19:29:20|0.37678
19:29:21|0.37678
19:29:22|0.37658
19:29:23|0.37658
19:29:24|0.37658
19:29:25|0.37658
19:29:26|0.37658
19:29:27|0.37658
19:29:28|0.37658
19:29:29|0.37658
19:29:30|0.37658
19:29:32|0.37658
19:29:33|0.37658
19:29:34|0.37654
19:29:35|0.37673
19:29:36|0.37673
19:29:38|0.37673
19:29:38|0.37673
19:29:40|0.37673
19:29:40|0.37673
19:29:42|0.37678
19:29:43|0.37678
19:29:43|0.37678
19:29:46|0.37678
19:29:46|0.37678
19:29:47|0.37678
19:29:48|0.37678
19:29:49|0.37678
19:29:51|0.37678
19:29:52|0.37678
19:29:53|0.37678
19:29:53|0.37648
19:29:55|0.37648
19:29:55|0.37648
19:29:58|0.37648
19:29:59|0.37645
19:30:00|0.37645
19:30:00|0.37665
19:30:03|0.37661
19:30:04|0.37678
19:30:05|0.37678
19:30:06|0.37678
19:30:07|0.37678
19:30:07|0.37678
19:30:09|0.37678
19:30:10|0.37678
19:30:11|0.377
19:30:11|0.377
19:30:13|0.37695
19:30:14|0.37695
19:30:15|0.37695
19:30:16|0.37695
19:30:17|0.37695
19:30:18|0.37682
19:30:18|0.37705
19:30:21|0.37705
19:30:21|0.37705
19:30:22|0.37705
19:30:24|0.37705
19:30:24|0.37705
19:30:25|0.37705
19:30:27|0.37705
19:30:28|0.37733
19:30:28|0.37733
19:30:30|0.37733
19:30:30|0.37733
19:30:31|0.37766
19:30:33|0.3778
19:30:34|0.3778
19:30:35|0.3778
19:30:37|0.37804
19:30:39|0.37803
19:30:40|0.378
19:30:41|0.378
19:30:42|0.378
19:30:43|0.37798
19:30:45|0.37798
19:30:46|0.37798
19:30:47|0.37779
19:30:48|0.37779
19:30:48|0.37779
19:30:49|0.37783
19:30:52|0.37783
19:30:53|0.37802
19:30:54|0.37802
19:30:55|0.37802
19:30:56|0.37794
19:30:57|0.37794
19:30:58|0.37794
19:30:59|0.37786
19:31:00|0.37786
19:31:01|0.37786
19:31:03|0.3778
19:31:04|0.37793
19:31:05|0.37782
19:31:06|0.37782
19:31:07|0.37782
19:31:08|0.37782
19:31:09|0.37782
19:31:10|0.37781
19:31:11|0.3779
19:31:12|0.3779
19:31:14|0.3779
19:31:14|0.378
19:31:15|0.37827
19:31:16|0.37827
19:31:18|0.37837
19:31:19|0.37837
19:31:19|0.37837
19:31:20|0.37837
19:31:21|0.37837
19:31:22|0.37837
19:31:23|0.37837
19:31:24|0.37837
19:31:25|0.37837
19:31:26|0.37845
19:31:27|0.37845
19:31:28|0.37832
19:31:30|0.37821
19:31:30|0.37821
19:31:31|0.37821
19:31:32|0.37821
19:31:33|0.37819
19:31:34|0.37834
19:31:36|0.37841
19:31:37|0.37841
19:31:39|0.37841
19:31:40|0.37841
19:31:41|0.37841
19:31:42|0.37841
19:31:42|0.37841
19:31:43|0.37841
19:31:45|0.37841
19:31:47|0.37819
19:31:48|0.37819
19:31:48|0.37819
19:31:49|0.37837
19:31:50|0.37837
19:31:51|0.37845
19:31:52|0.37845
19:31:53|0.37845
19:31:54|0.37845
19:31:56|0.37854
19:31:57|0.37836
19:31:58|0.37836
19:31:59|0.37836
19:31:59|0.37836
19:32:01|0.37836
19:32:02|0.37829
19:32:04|0.37829
19:32:05|0.37817
19:32:05|0.37812
19:32:07|0.37834
19:32:07|0.3783
19:32:09|0.3783
19:32:10|0.37829
19:32:11|0.37826
19:32:12|0.37826
19:32:13|0.37816
19:32:14|0.37815
19:32:15|0.37815
19:32:16|0.37815
19:32:16|0.37804
19:32:17|0.37804
19:32:19|0.37809
19:32:20|0.37809
19:32:20|0.37809
19:32:22|0.37809
19:32:22|0.37809
19:32:24|0.37809
19:32:25|0.37809
19:32:26|0.37809
19:32:27|0.37822
19:32:28|0.37822
19:32:29|0.37822
19:32:29|0.37822
19:32:30|0.37822
19:32:32|0.37822
19:32:33|0.37822
19:32:33|0.37822
19:32:35|0.37822
19:32:36|0.37805
19:32:37|0.37805
19:32:39|0.37802
19:32:40|0.37802
19:32:41|0.37804
19:32:42|0.37804
19:32:43|0.3782
19:32:44|0.37824
19:32:46|0.37824
19:32:46|0.37824
19:32:48|0.37824
19:32:48|0.37826
19:32:50|0.37826
19:32:51|0.37826
19:32:52|0.37835
19:32:52|0.37839
19:32:54|0.37841
19:32:55|0.37842
19:32:56|0.37842
19:32:57|0.37842
19:32:57|0.37842
19:32:59|0.37842
19:33:00|0.37842
19:33:01|0.37842
19:33:02|0.37836
19:33:02|0.37832
19:33:04|0.37841
19:33:05|0.37841
19:33:06|0.37841
19:33:07|0.37859
19:33:08|0.37859
19:33:09|0.37859
19:33:10|0.37861
19:33:11|0.37861
19:33:12|0.37861
19:33:13|0.37861
19:33:14|0.37864
19:33:15|0.37864
19:33:17|0.37874
19:33:17|0.37875
19:33:19|0.37886
19:33:19|0.37893
19:33:21|0.37893
19:33:21|0.37893
19:33:23|0.37908
19:33:23|0.37908
19:33:24|0.37908
19:33:25|0.37908
19:33:26|0.37908
19:33:28|0.37934
19:33:28|0.37902
19:33:30|0.37904
19:33:30|0.37904
19:33:31|0.37892
19:33:32|0.37904
19:33:34|0.37904
19:33:34|0.37904
19:33:35|0.37904
19:33:37|0.37899
19:33:38|0.37943
19:33:39|0.37943
19:33:40|0.37943
19:33:41|0.37931
19:33:42|0.37972
19:33:43|0.37972
19:33:44|0.37962
19:33:45|0.37966
19:33:46|0.37958
19:33:47|0.37973
19:33:49|0.37973
19:33:50|0.3795
19:33:51|0.3795
19:33:52|0.3795
19:33:53|0.37951
19:33:54|0.37956
19:33:56|0.37956
19:33:57|0.37956
19:33:58|0.37956
19:33:59|0.37956
19:33:59|0.37956
19:34:01|0.3798
19:34:02|0.3798
19:34:03|0.3798
19:34:04|0.3798
19:34:05|0.3798
19:34:06|0.3798
19:34:07|0.3798
19:34:08|0.37981
19:34:09|0.37999
19:34:10|0.38
19:34:12|0.38
19:34:12|0.38
19:34:14|0.38
19:34:14|0.38
19:34:16|0.38
19:34:16|0.38012
19:34:18|0.38018
19:34:18|0.38018
19:34:20|0.38018
19:34:21|0.38018
19:34:21|0.38018
19:34:23|0.38018
19:34:24|0.38028
19:34:25|0.38018
19:34:26|0.38018
19:34:27|0.38018
19:34:28|0.38039
19:34:29|0.38039
19:34:30|0.38039
19:34:31|0.38039
19:34:33|0.38039
19:34:33|0.38039
19:34:34|0.38039
19:34:36|0.38039
19:34:37|0.38039
19:34:39|0.38017
19:34:40|0.38017
19:34:40|0.38017
19:34:42|0.38017
19:34:43|0.38011
19:34:44|0.38011
19:34:44|0.38018
19:34:45|0.38018
19:34:47|0.38018
19:34:48|0.38018
19:34:49|0.38018
19:34:50|0.38018
19:34:51|0.38018
19:34:52|0.38018
19:34:53|0.38018
19:34:55|0.38018
19:34:55|0.38018
19:34:57|0.38028
19:34:58|0.38028
19:34:59|0.38025
19:35:00|0.38025
19:35:01|0.38025
19:35:02|0.38025
19:35:03|0.38008
19:35:05|0.38008
19:35:05|0.38
19:35:07|0.38
19:35:08|0.37988
19:35:09|0.37992
19:35:10|0.37992
19:35:11|0.37992
19:35:11|0.37993
19:35:12|0.37993
19:35:13|0.37993
19:35:15|0.37993
19:35:16|0.37993
19:35:17|0.37993
19:35:18|0.37992
19:35:19|0.37992
19:35:20|0.37992
19:35:21|0.37999
19:35:22|0.37999
19:35:23|0.37999
19:35:24|0.37998
19:35:25|0.37998
19:35:26|0.37998
19:35:27|0.37998
19:35:28|0.37998
19:35:29|0.37998
19:35:30|0.38014
19:35:31|0.38014
19:35:32|0.38014
19:35:33|0.38014
19:35:34|0.38014
19:35:35|0.38014
19:35:36|0.38012
19:35:37|0.38012
19:35:39|0.38012
19:35:40|0.38012
19:35:40|0.38012
19:35:42|0.38012
19:35:44|0.37995
19:35:45|0.37995
19:35:45|0.37995
19:35:47|0.37995
19:35:48|0.37995
19:35:49|0.37995
19:35:50|0.37995
19:35:51|0.37995
19:35:51|0.37996
19:35:52|0.37997
19:35:54|0.37997
19:35:55|0.37997
19:35:56|0.37997
19:35:57|0.37997
19:35:58|0.37997
19:36:00|0.38041
19:36:01|0.38041
19:36:02|0.38039
19:36:02|0.38039
19:36:03|0.38039
19:36:05|0.38039
19:36:06|0.38039
19:36:07|0.38062
19:36:08|0.38062
19:36:08|0.38056
19:36:10|0.38056
19:36:11|0.38056
19:36:12|0.38056
19:36:13|0.38056
19:36:14|0.38069
19:36:15|0.38069
19:36:16|0.38069
19:36:17|0.3804
19:36:18|0.3804
19:36:19|0.3804
19:36:21|0.38054
19:36:22|0.38054
19:36:22|0.38046
19:36:23|0.38046
19:36:24|0.38046
19:36:26|0.38046
19:36:27|0.38046
19:36:27|0.38046
19:36:29|0.38046
19:36:29|0.38046
19:36:32|0.38046
19:36:32|0.38046
19:36:34|0.38078
19:36:34|0.38078
19:36:35|0.38078
19:36:37|0.3806
19:36:38|0.3806
19:36:39|0.3806
19:36:40|0.3806
19:36:41|0.3806
19:36:43|0.38031
19:36:44|0.38031
19:36:45|0.38031
19:36:46|0.38031
19:36:47|0.38031
19:36:49|0.38031
19:36:50|0.38031
19:36:51|0.37984
19:36:52|0.37984
19:36:52|0.37984
19:36:54|0.37984
19:36:55|0.37986
19:36:56|0.37979
19:36:57|0.37974
19:36:58|0.37969
19:36:59|0.37985
19:37:00|0.37985
19:37:01|0.37984
19:37:02|0.37984
19:37:03|0.3797
19:37:05|0.37968
19:37:05|0.37954
19:37:06|0.37926
19:37:08|0.37926
19:37:09|0.37928
19:37:10|0.37951
19:37:11|0.37951
19:37:12|0.37951
19:37:12|0.37951
19:37:14|0.37951
19:37:16|0.37933
19:37:16|0.37936
19:37:18|0.37937
19:37:18|0.37937
19:37:19|0.37937
19:37:20|0.37937
19:37:21|0.37929
19:37:22|0.37933
19:37:23|0.37931
19:37:24|0.37939
19:37:26|0.3791
19:37:27|0.37926
19:37:27|0.37926
19:37:28|0.37927
19:37:30|0.37926
19:37:31|0.37912
19:37:32|0.37909
19:37:33|0.37904
19:37:34|0.37899
19:37:35|0.37892
19:37:36|0.37892
19:37:37|0.37902
19:37:38|0.37902
19:37:39|0.37902
19:37:41|0.37902
19:37:42|0.37914
19:37:43|0.37914
19:37:44|0.37915
19:37:46|0.37915
19:37:47|0.37915
19:37:48|0.37915
19:37:49|0.37915
19:37:50|0.37915
19:37:52|0.37915
19:37:53|0.37915
19:37:53|0.37915
19:37:55|0.37915
19:37:55|0.37915
19:37:56|0.37915
19:37:57|0.37945
19:37:58|0.37945
19:38:00|0.37945
19:38:01|0.37945
19:38:01|0.37945
19:38:03|0.37945
19:38:03|0.37945
19:38:05|0.37922
19:38:06|0.37922
19:38:07|0.37942
19:38:08|0.37942
19:38:08|0.37942
19:38:09|0.37942
19:38:11|0.37942
19:38:11|0.37942
19:38:12|0.37942
19:38:14|0.37942
19:38:14|0.37942
19:38:16|0.37928
19:38:17|0.37928
19:38:18|0.37928
19:38:19|0.37937
19:38:20|0.37937
19:38:21|0.37937
19:38:22|0.37937
19:38:23|0.37937
19:38:24|0.37927
19:38:25|0.37927
19:38:26|0.37927
19:38:27|0.37923
19:38:28|0.3791
19:38:30|0.3791
19:38:30|0.3791
19:38:31|0.3791
19:38:33|0.37877
19:38:33|0.37877
19:38:34|0.37877
19:38:36|0.37844
19:38:37|0.37835
19:38:38|0.37835
19:38:39|0.37835
19:38:40|0.3783
19:38:41|0.3783
19:38:42|0.3783
19:38:43|0.3782
19:38:45|0.3782
19:38:46|0.3782
19:38:47|0.3782
19:38:48|0.3782
19:38:48|0.3782
19:38:49|0.37811
19:38:51|0.37811
19:38:51|0.37809
19:38:52|0.37809
19:38:53|0.37812
19:38:55|0.37812
19:38:56|0.37812
19:38:57|0.37811
19:38:57|0.37811
19:38:58|0.37811
19:39:00|0.37811
19:39:00|0.37807
19:39:02|0.37804
19:39:03|0.37804
19:39:04|0.37804
19:39:05|0.37804
19:39:07|0.37804
19:39:07|0.37783
19:39:08|0.37783
19:39:10|0.37783
19:39:11|0.3779
19:39:12|0.37805
19:39:13|0.37789
19:39:14|0.37777
19:39:15|0.37759
19:39:16|0.37759
19:39:17|0.37759
19:39:18|0.37738
19:39:19|0.37714
19:39:20|0.37705
19:39:21|0.37717
19:39:22|0.37717
19:39:24|0.37744
19:39:24|0.37744
19:39:25|0.37761
19:39:26|0.37761
19:39:27|0.37763
19:39:28|0.37742
19:39:29|0.37766
19:39:31|0.37777
19:39:31|0.37777
19:39:33|0.37777
19:39:33|0.37777
19:39:34|0.37777
19:39:36|0.37755
19:39:36|0.37765
19:39:38|0.37765
19:39:38|0.37765
19:39:39|0.37759
19:39:41|0.37759
19:39:42|0.37759
19:39:43|0.37759
19:39:44|0.37759
19:39:46|0.37759
19:39:48|0.37722
19:39:49|0.37718
19:39:50|0.37718
19:39:51|0.37718
19:39:52|0.37718
19:39:53|0.37686
19:39:53|0.377
19:39:55|0.37709
19:39:56|0.37727
19:39:57|0.37727
19:39:58|0.37727
19:39:59|0.37727
19:40:00|0.37727
19:40:02|0.37727
19:40:03|0.37727
19:40:04|0.3771
19:40:05|0.37727
19:40:05|0.37727
19:40:07|0.37727
19:40:07|0.37727
19:40:09|0.37719
19:40:10|0.377
19:40:10|0.377
19:40:12|0.377
19:40:13|0.3766
19:40:14|0.37682
19:40:15|0.37682
19:40:16|0.37674
19:40:17|0.37669
19:40:18|0.3767
19:40:19|0.3767
19:40:20|0.37688
19:40:21|0.37688
19:40:22|0.37671
19:40:23|0.37669
19:40:24|0.37669
19:40:25|0.37669
19:40:26|0.37636
19:40:27|0.37636
19:40:28|0.37636
19:40:29|0.37636
19:40:30|0.37669
19:40:31|0.37673
19:40:32|0.37673
19:40:33|0.37673
19:40:34|0.37673
19:40:35|0.37639
19:40:36|0.37639
19:40:37|0.37639
19:40:38|0.37639
19:40:39|0.37639
19:40:40|0.37639
19:40:41|0.37645
19:40:42|0.37631
19:40:44|0.37617
19:40:45|0.37667
19:40:46|0.37667
19:40:46|0.37667
19:40:48|0.37667
19:40:49|0.37667
19:40:50|0.37667
19:40:51|0.37669
19:40:52|0.37669
19:40:53|0.37669
19:40:54|0.37623
19:40:55|0.37623
19:40:57|0.37623
19:40:57|0.37623
19:40:58|0.37623
19:41:00|0.37623
19:41:00|0.37603
19:41:02|0.37597
19:41:03|0.37597
19:41:04|0.37584
19:41:05|0.37572
19:41:06|0.37572
19:41:07|0.37572
19:41:09|0.37566
19:41:10|0.37558
19:41:11|0.37558
19:41:12|0.37604
19:41:13|0.37573
19:41:14|0.37581
19:41:15|0.37581
19:41:16|0.37608
19:41:16|0.37608
19:41:19|0.37608
19:41:19|0.37608
19:41:21|0.37606
19:41:21|0.37616
19:41:22|0.37636
19:41:24|0.37636
19:41:25|0.37636
19:41:26|0.37644
19:41:28|0.37644
19:41:28|0.37644
19:41:29|0.37642
19:41:31|0.37635
19:41:31|0.3761
19:41:33|0.3761
19:41:33|0.3761
19:41:35|0.3761
19:41:35|0.3761
19:41:36|0.3761
19:41:37|0.3761
19:41:38|0.3761
19:41:39|0.376
19:41:41|0.376
19:41:41|0.376
19:41:42|0.37624
19:41:43|0.37624
19:41:45|0.37624
19:41:47|0.37644
19:41:48|0.3766
19:41:50|0.3766
19:41:51|0.37664
19:41:52|0.37672
19:41:53|0.37676
19:41:55|0.37676
19:41:56|0.37663
19:41:57|0.37663
19:41:58|0.37663
19:41:59|0.37648
19:41:59|0.37648
19:42:01|0.37648
19:42:02|0.37648
19:42:03|0.37618
19:42:04|0.37618
19:42:05|0.37618
19:42:06|0.37618
19:42:07|0.37618
19:42:08|0.37632
19:42:09|0.37624
19:42:10|0.37619
19:42:11|0.37638
19:42:13|0.37646
19:42:14|0.37646
19:42:14|0.37646
19:42:15|0.37646
19:42:17|0.37623
19:42:17|0.37623
19:42:19|0.37634
19:42:20|0.37634
19:42:20|0.37634
19:42:22|0.37634
19:42:23|0.37634
19:42:23|0.37648
19:42:24|0.37648
19:42:25|0.37648
19:42:26|0.37656
19:42:27|0.37656
19:42:28|0.3766
19:42:30|0.3766
19:42:30|0.3766
19:42:32|0.3766
19:42:32|0.3766
19:42:33|0.3766
19:42:34|0.3766
19:42:35|0.3766
19:42:36|0.37662
19:42:37|0.37662
19:42:38|0.37662
19:42:39|0.37675
19:42:41|0.37675
19:42:41|0.37675
19:42:43|0.37675
19:42:44|0.37675
19:42:45|0.37675
19:42:45|0.37675
19:42:47|0.37675
19:42:48|0.37675
19:42:49|0.37675
19:42:51|0.37675
19:42:53|0.37684
19:42:54|0.37684
19:42:54|0.37684
19:42:56|0.37684
19:42:57|0.37684
19:42:58|0.37684
19:42:59|0.37684
19:43:00|0.37684
19:43:02|0.37692
19:43:04|0.37692
19:43:05|0.37703
19:43:05|0.37703
19:43:07|0.37703
19:43:08|0.37703
19:43:08|0.37703
19:43:10|0.37703
19:43:10|0.37698
19:43:11|0.37698
19:43:13|0.37698
19:43:13|0.37698
19:43:14|0.37698
19:43:16|0.37721
19:43:16|0.37714
19:43:17|0.37714
19:43:18|0.37714
19:43:20|0.37703
19:43:21|0.37682
19:43:22|0.37682
19:43:23|0.37669
19:43:25|0.37669
19:43:25|0.37669
19:43:27|0.37669
19:43:27|0.37669
19:43:28|0.37676
19:43:30|0.37676
19:43:30|0.37676
19:43:31|0.37673
19:43:33|0.37673
19:43:33|0.37673
19:43:34|0.37673
19:43:35|0.37711
19:43:36|0.37711
19:43:38|0.37711
19:43:38|0.3773
19:43:40|0.3773
19:43:41|0.3773
19:43:41|0.3773
19:43:43|0.3773
19:43:44|0.37736
19:43:45|0.37737
19:43:47|0.37737
19:43:48|0.37737
19:43:49|0.37737
19:43:51|0.37737
19:43:52|0.37772
19:43:53|0.37772
19:43:56|0.37772
19:43:56|0.37772
19:43:57|0.37772
19:43:59|0.37772
19:44:00|0.37772
19:44:00|0.37772
19:44:01|0.37772
19:44:02|0.37746
19:44:04|0.37746
19:44:04|0.37746
19:44:06|0.37756
19:44:06|0.37756
19:44:08|0.37765
19:44:08|0.37765
19:44:10|0.37772
19:44:11|0.37772
19:44:12|0.37772
19:44:12|0.37767
19:44:14|0.37767
19:44:15|0.37767
19:44:16|0.37767
19:44:16|0.37731
19:44:18|0.37731
19:44:20|0.37765
19:44:20|0.37765
19:44:22|0.37757
19:44:23|0.37757
19:44:23|0.37757
19:44:24|0.37757
19:44:26|0.37757
19:44:26|0.37752
19:44:27|0.37752
19:44:29|0.37752
19:44:30|0.37742
19:44:30|0.37742
19:44:32|0.37742
19:44:32|0.37751
19:44:33|0.37751
19:44:35|0.37765
19:44:36|0.37765
19:44:37|0.37765
19:44:38|0.37765
19:44:39|0.37765
19:44:40|0.37765
19:44:41|0.37765
19:44:42|0.37765
19:44:44|0.37765
19:44:44|0.37765
19:44:45|0.37765
19:44:47|0.37765
19:44:47|0.37765
19:44:49|0.37765
19:44:50|0.37765
19:44:51|0.37765
19:44:52|0.37759
19:44:53|0.37759
19:44:54|0.37756
19:44:55|0.37756
19:44:56|0.37756
19:44:57|0.37804
19:44:59|0.37804
19:44:59|0.37778
19:45:01|0.37778
19:45:01|0.37778
19:45:03|0.37774
19:45:04|0.37758
19:45:05|0.37758
19:45:06|0.37744
19:45:07|0.37735
19:45:09|0.37735
19:45:10|0.37747
19:45:11|0.37747
19:45:12|0.37754
19:45:13|0.37759
19:45:15|0.37789
19:45:15|0.37789
19:45:16|0.37789
19:45:18|0.37789
19:45:19|0.37789
19:45:19|0.37811
19:45:21|0.37813
19:45:22|0.37813
19:45:23|0.37831
19:45:24|0.37848
19:45:25|0.37848
19:45:26|0.37855
19:45:27|0.37841
19:45:28|0.37817
19:45:29|0.37812
19:45:30|0.37812
19:45:31|0.37813
19:45:33|0.37793
19:45:33|0.37788
19:45:34|0.37788
19:45:35|0.37772
19:45:37|0.37772
19:45:38|0.37772
19:45:40|0.37768
19:45:41|0.37768
19:45:42|0.37768
19:45:43|0.37768
19:45:44|0.37764
19:45:45|0.3778
19:45:47|0.3778
19:45:48|0.3778
19:45:48|0.37798
19:45:50|0.37798
19:45:50|0.37798
19:45:51|0.37797
19:45:52|0.37797
19:45:54|0.37797
19:45:55|0.37775
19:45:57|0.3777
19:45:57|0.37769
19:45:58|0.37764
19:45:59|0.37764
19:46:01|0.37764
19:46:01|0.37772
19:46:02|0.37762
19:46:04|0.37774
19:46:04|0.37766
19:46:06|0.37756
19:46:07|0.3775
19:46:07|0.3775
19:46:08|0.3775
19:46:09|0.3775
19:46:10|0.3775
19:46:12|0.3776
19:46:13|0.3776
19:46:14|0.3776
19:46:14|0.3776
19:46:16|0.37822
19:46:17|0.37833
19:46:17|0.37829
19:46:19|0.37815
19:46:20|0.37815
19:46:21|0.37815
19:46:22|0.37822
19:46:23|0.37822
19:46:25|0.37837
19:46:25|0.37837
19:46:26|0.37842
19:46:28|0.37842
19:46:29|0.37876
19:46:29|0.37877
19:46:30|0.37877
19:46:32|0.37877
19:46:33|0.37896
19:46:34|0.37896
19:46:35|0.37896
19:46:36|0.37896
19:46:38|0.3792
19:46:40|0.37897
19:46:41|0.37897
19:46:42|0.37893
19:46:42|0.3791
19:46:44|0.3791
19:46:46|0.37889
19:46:46|0.37911
19:46:48|0.37911
19:46:49|0.37911
19:46:51|0.37911
19:46:52|0.37906
19:46:53|0.37906
19:46:54|0.37906
19:46:55|0.37906
19:46:56|0.37906
19:46:57|0.37906
19:46:58|0.37906
19:46:59|0.37906
19:47:00|0.3791
19:47:01|0.3795
19:47:02|0.37949
19:47:03|0.37948
19:47:04|0.37927
19:47:05|0.37927
19:47:07|0.37927
19:47:08|0.37928
19:47:09|0.37928
19:47:10|0.37936
19:47:11|0.37934
19:47:12|0.37934
19:47:13|0.37934
19:47:14|0.37934
19:47:16|0.37934
19:47:16|0.37934
19:47:17|0.37934
19:47:18|0.37934
19:47:20|0.37948
19:47:20|0.37957
19:47:22|0.37965
19:47:22|0.37972
19:47:23|0.3798
19:47:24|0.37986
19:47:26|0.37986
19:47:27|0.37986
19:47:28|0.37994
19:47:29|0.37994
19:47:29|0.37982
19:47:31|0.37982
19:47:31|0.37982
19:47:33|0.37982
19:47:34|0.37982
19:47:35|0.37982
19:47:36|0.37987
19:47:37|0.37987
19:47:38|0.37987
19:47:40|0.38003
19:47:40|0.38018
19:47:41|0.38026
19:47:43|0.38026
19:47:44|0.38026
19:47:45|0.38026
19:47:46|0.3801
19:47:48|0.38052
19:47:48|0.38052
19:47:50|0.38048
19:47:50|0.38042
19:47:52|0.38042
19:47:53|0.38042
19:47:54|0.38042
19:47:54|0.38048
19:47:56|0.38048
19:47:56|0.38039
19:47:58|0.38054
19:47:58|0.38054
19:48:00|0.38054
19:48:00|0.38054
19:48:02|0.38054
19:48:02|0.38066
19:48:03|0.38074
19:48:04|0.38074
19:48:05|0.3808
19:48:07|0.38106
19:48:08|0.3812
19:48:09|0.38148
19:48:10|0.38127
19:48:11|0.38127
19:48:12|0.38127
19:48:13|0.38127
19:48:14|0.38162
19:48:15|0.3817
19:48:16|0.38176
19:48:17|0.38152
19:48:18|0.38142
19:48:19|0.38142
19:48:20|0.38133
19:48:21|0.38129
19:48:22|0.38137
19:48:23|0.38137
19:48:24|0.38145
19:48:25|0.38158
19:48:26|0.38147
19:48:27|0.38147
19:48:28|0.38135
19:48:29|0.38143
19:48:31|0.38136
19:48:32|0.38136
19:48:33|0.38136
19:48:34|0.38139
19:48:35|0.38139
19:48:35|0.38139
19:48:36|0.38139
19:48:37|0.38139
19:48:39|0.38139
19:48:40|0.38139
19:48:40|0.38139
19:48:42|0.38139
19:48:43|0.38158
19:48:44|0.38158
19:48:45|0.38158
19:48:46|0.38158
19:48:47|0.38158
19:48:48|0.38158
19:48:49|0.38158
19:48:51|0.38158
19:48:52|0.38146
19:48:53|0.38146
19:48:53|0.38146
19:48:55|0.3814
19:48:56|0.3814
19:48:57|0.38122
19:48:58|0.3813
19:48:58|0.38109
19:48:59|0.38109
19:49:00|0.38108
19:49:01|0.38115
19:49:02|0.38115
19:49:03|0.38106
19:49:04|0.38106
19:49:06|0.38106
19:49:07|0.38106
19:49:08|0.38106
19:49:09|0.38106
19:49:09|0.38097
19:49:11|0.38097
19:49:12|0.38097
19:49:13|0.38097
19:49:14|0.38097
19:49:15|0.38097
19:49:15|0.38106
19:49:17|0.38086
19:49:18|0.38086
19:49:19|0.38086
19:49:20|0.38086
19:49:21|0.381
19:49:22|0.381
19:49:23|0.3809
19:49:24|0.3809
19:49:25|0.3809
19:49:26|0.38101
19:49:27|0.38101
19:49:28|0.38101
19:49:29|0.38101
19:49:30|0.38101
19:49:31|0.38101
19:49:32|0.38101
19:49:33|0.38101
19:49:34|0.38101
19:49:36|0.38101
19:49:36|0.38101
19:49:37|0.38101
19:49:38|0.38101
19:49:39|0.38101
19:49:41|0.38101
19:49:43|0.38129
19:49:44|0.38129
19:49:45|0.38129
19:49:47|0.38142
19:49:48|0.38111
19:49:49|0.38111
19:49:50|0.38111
19:49:51|0.38111
19:49:52|0.38113
19:49:53|0.38093
19:49:54|0.38093
19:49:54|0.38093
19:49:56|0.38093
19:49:57|0.38093
19:49:58|0.38108
19:49:59|0.38114
19:50:00|0.38114
19:50:01|0.38108
19:50:02|0.38108
19:50:04|0.38097
19:50:05|0.38097
19:50:05|0.38097
19:50:07|0.38097
19:50:08|0.38097
19:50:09|0.38097
19:50:09|0.38097
19:50:11|0.38097
19:50:12|0.38097
19:50:13|0.38097
19:50:14|0.38102
19:50:16|0.38102
19:50:16|0.38102
19:50:17|0.38095
19:50:18|0.38095
19:50:19|0.38115
19:50:20|0.3814
19:50:21|0.3813
19:50:22|0.3813
19:50:23|0.3813
19:50:25|0.3813
19:50:25|0.3813
19:50:26|0.381
19:50:27|0.381
19:50:28|0.381
19:50:29|0.381
19:50:30|0.381
19:50:31|0.381
19:50:32|0.381
19:50:34|0.38042
19:50:34|0.38041
19:50:35|0.38046
19:50:37|0.3805
19:50:38|0.3805
19:50:38|0.3805
19:50:39|0.38048
19:50:40|0.38048
19:50:41|0.38048
19:50:42|0.38048
19:50:43|0.38048
19:50:45|0.38066
19:50:46|0.38066
19:50:47|0.38066
19:50:48|0.38059
19:50:49|0.38059
19:50:50|0.38059
19:50:51|0.38059
19:50:52|0.38059
19:50:53|0.38059
19:50:54|0.38059
19:50:55|0.38059
19:50:56|0.38056
19:50:57|0.38056
19:50:58|0.38049
19:50:59|0.38049
19:51:00|0.38049
19:51:01|0.38056
19:51:03|0.38056
19:51:03|0.38062
19:51:04|0.38062
19:51:06|0.38017
19:51:07|0.38017
19:51:08|0.38017
19:51:08|0.38017
19:51:09|0.38017
19:51:11|0.38017
19:51:12|0.38017
19:51:13|0.38017
19:51:15|0.38017
19:51:15|0.38017
19:51:16|0.38002
19:51:18|0.38002
19:51:19|0.38002
19:51:19|0.38019
19:51:21|0.37986
19:51:22|0.37986
19:51:23|0.37986
19:51:24|0.3798
19:51:25|0.37986
19:51:25|0.37986
19:51:27|0.37986
19:51:29|0.37986
19:51:29|0.38006
19:51:30|0.37992
19:51:31|0.37992
19:51:33|0.37992
19:51:33|0.37992
19:51:34|0.37992
19:51:35|0.37992
19:51:36|0.37992
19:51:38|0.37992
19:51:38|0.37992
19:51:39|0.37992
19:51:40|0.37992
19:51:41|0.37992
19:51:43|0.38006
19:51:44|0.38018
19:51:45|0.38018
19:51:46|0.38029
19:51:47|0.38029
19:51:48|0.38029
19:51:50|0.38029
19:51:51|0.38015
19:51:52|0.38015
19:51:52|0.37998
19:51:53|0.37998
19:51:55|0.37998
19:51:56|0.37996
19:51:56|0.37996
19:51:58|0.37996
19:51:59|0.37996
19:52:00|0.37996
19:52:00|0.37996
19:52:02|0.37996
19:52:03|0.37996
19:52:03|0.37997
19:52:05|0.38012
19:52:06|0.38012
19:52:07|0.38012
19:52:08|0.38012
19:52:09|0.38012
19:52:10|0.38012
19:52:11|0.38012
19:52:13|0.38012
19:52:13|0.38012
19:52:14|0.38012
19:52:16|0.38019
19:52:17|0.38025
19:52:18|0.38051
19:52:19|0.3805
19:52:19|0.3805
19:52:20|0.3805
19:52:21|0.38034
19:52:23|0.38034
19:52:23|0.3805
19:52:24|0.3805
19:52:26|0.3805
19:52:26|0.38065
19:52:28|0.38065
19:52:28|0.38063
19:52:29|0.38063
19:52:31|0.38063
19:52:31|0.38063
19:52:32|0.38063
19:52:34|0.38063
19:52:34|0.38063
19:52:35|0.38063
19:52:37|0.3808
19:52:38|0.38102
19:52:39|0.38122
19:52:40|0.3811
19:52:41|0.38107
19:52:42|0.38107
19:52:43|0.38107
19:52:44|0.38107
19:52:45|0.38107
19:52:46|0.38107
19:52:48|0.38128
19:52:49|0.38116
19:52:50|0.38116
19:52:52|0.38116
19:52:52|0.38116
19:52:54|0.38116
19:52:55|0.38116
19:52:55|0.38116
19:52:57|0.38116
19:52:58|0.38116
19:53:00|0.38092
19:53:01|0.38092
19:53:02|0.38092
19:53:02|0.38092
19:53:04|0.38095
19:53:05|0.38095
19:53:06|0.38097
19:53:07|0.38097
19:53:09|0.38086
19:53:09|0.38086
19:53:11|0.38086
19:53:11|0.38103
19:53:13|0.38094
19:53:14|0.38094
19:53:14|0.38094
19:53:16|0.38108
19:53:17|0.38108
19:53:18|0.38108
19:53:19|0.38135
19:53:20|0.38129
19:53:21|0.38129
19:53:22|0.38134
19:53:23|0.38172
19:53:25|0.38199
19:53:25|0.38199
19:53:26|0.38199
19:53:27|0.38178
19:53:28|0.38178
19:53:29|0.38178
19:53:30|0.38178
19:53:32|0.38178
19:53:33|0.38178
19:53:33|0.38192
19:53:34|0.38192
19:53:36|0.38192
19:53:36|0.38192
19:53:38|0.38192
19:53:39|0.38181
19:53:39|0.38181
19:53:41|0.38181
19:53:42|0.38198
19:53:43|0.38198
19:53:44|0.38212
19:53:45|0.38212
19:53:47|0.38212
19:53:47|0.38212
19:53:48|0.38212
19:53:50|0.38212
19:53:51|0.38212
19:53:52|0.38212
19:53:52|0.38224
19:53:54|0.38209
19:53:55|0.38206
19:53:56|0.38206
19:53:56|0.38206
19:53:58|0.38206
19:53:58|0.38206
19:54:00|0.38206
19:54:01|0.38206
19:54:01|0.38201
19:54:02|0.38201
19:54:04|0.3819
19:54:06|0.38174
19:54:06|0.38164
19:54:08|0.38164
19:54:08|0.38164
19:54:09|0.38164
19:54:11|0.38164
19:54:12|0.38164
19:54:13|0.3824
19:54:14|0.38244
19:54:15|0.38249
19:54:16|0.38242
19:54:16|0.3823
19:54:18|0.38226
19:54:18|0.38226
19:54:20|0.38215
19:54:21|0.38215
19:54:22|0.38244
19:54:23|0.38244
19:54:24|0.38244
19:54:25|0.38258
19:54:27|0.38235
19:54:27|0.38235
19:54:28|0.38234
19:54:29|0.38234
19:54:31|0.38234
19:54:31|0.38234
19:54:32|0.38252
19:54:33|0.38252
19:54:34|0.3826
19:54:35|0.3826
19:54:36|0.38246
19:54:37|0.38246
19:54:39|0.38246
19:54:39|0.38246
19:54:40|0.3825
19:54:41|0.38234
19:54:43|0.38234
19:54:44|0.38226
19:54:44|0.38226
19:54:46|0.38226
19:54:47|0.3822
19:54:49|0.3822
19:54:50|0.3822
19:54:51|0.3822
19:54:51|0.3822
19:54:52|0.3822
19:54:54|0.3822
19:54:55|0.38221
19:54:57|0.38234
19:54:58|0.38234
19:54:58|0.38227
19:55:00|0.38227
19:55:01|0.38223
19:55:01|0.38223
19:55:03|0.38216
19:55:04|0.38216
19:55:05|0.38188
19:55:06|0.38188
19:55:07|0.38194
19:55:08|0.38194
19:55:09|0.38181
19:55:10|0.38181
19:55:12|0.38178
19:55:13|0.38159
19:55:14|0.38169
19:55:14|0.38169
19:55:16|0.38169
19:55:17|0.38169
19:55:17|0.38158
19:55:18|0.38165
19:55:19|0.38176
19:55:21|0.38175
19:55:21|0.38176
19:55:22|0.3815
19:55:24|0.3815
19:55:24|0.3815
19:55:25|0.38157
19:55:26|0.38157
19:55:28|0.38157
19:55:28|0.38157
19:55:29|0.38151
19:55:30|0.38151
19:55:31|0.38146
19:55:32|0.38134
19:55:34|0.38132
19:55:35|0.38132
19:55:36|0.38132
19:55:37|0.3814
19:55:38|0.38159
19:55:38|0.38162
19:55:40|0.38154
19:55:41|0.3814
19:55:42|0.38126
19:55:42|0.38126
19:55:44|0.38117
19:55:44|0.38107
19:55:46|0.38107
19:55:47|0.38087
19:55:49|0.38091
19:55:50|0.38091
19:55:51|0.38091
19:55:52|0.38091
19:55:53|0.38091
19:55:54|0.38091
19:55:56|0.38091
19:55:58|0.38081
19:55:59|0.38072
19:56:00|0.38072
19:56:01|0.38072
19:56:02|0.38072
19:56:03|0.38072
19:56:03|0.38072
19:56:05|0.38061
19:56:05|0.38078
19:56:07|0.38078
19:56:07|0.38078
19:56:09|0.38072
19:56:09|0.38072
19:56:10|0.38074
19:56:12|0.38063
19:56:12|0.38042
19:56:13|0.38045
19:56:14|0.38045
19:56:15|0.38061
19:56:16|0.38061
19:56:18|0.38085
19:56:18|0.38085
19:56:19|0.38085
19:56:20|0.38086
19:56:21|0.38086
19:56:23|0.38088
19:56:23|0.38088
19:56:24|0.38086
19:56:26|0.38086
19:56:26|0.38094
19:56:27|0.38094
19:56:29|0.38094
19:56:29|0.38094
19:56:31|0.38094
19:56:32|0.38094
19:56:33|0.38094
19:56:34|0.3809
19:56:34|0.3809
19:56:36|0.3809
19:56:37|0.38086
19:56:38|0.38084
19:56:39|0.38084
19:56:40|0.38084
19:56:41|0.381
19:56:41|0.38099
19:56:43|0.38099
19:56:44|0.38099
19:56:44|0.38099
19:56:46|0.38099
19:56:47|0.38099
19:56:49|0.38099
19:56:50|0.38099
19:56:51|0.38099
19:56:52|0.38094
19:56:54|0.38094
19:56:54|0.38094
19:56:56|0.38108
19:56:57|0.38108
19:56:58|0.38108
19:56:58|0.38108
19:56:59|0.38108
19:57:00|0.38108
19:57:02|0.38108
19:57:02|0.38108
19:57:03|0.38114
19:57:04|0.38114
19:57:06|0.38114
19:57:06|0.38114
19:57:08|0.38085
19:57:09|0.38085
19:57:10|0.3804
19:57:11|0.3804
19:57:11|0.3804
19:57:13|0.3804
19:57:13|0.3804
19:57:15|0.3804
19:57:16|0.3804
19:57:17|0.3806
19:57:18|0.3806
19:57:19|0.3806
19:57:19|0.3806
19:57:21|0.3806
19:57:22|0.38057
19:57:23|0.38057
19:57:24|0.38056
19:57:25|0.38061
19:57:26|0.38061
19:57:27|0.3804
19:57:28|0.3804
19:57:29|0.38037
19:57:30|0.38037
19:57:32|0.38049
19:57:33|0.38049
19:57:33|0.38049
19:57:34|0.38049
19:57:37|0.38057
19:57:38|0.3805
19:57:38|0.38049
19:57:39|0.38049
19:57:40|0.38049
19:57:41|0.38049
19:57:42|0.38049
19:57:44|0.38049
19:57:44|0.38049
19:57:45|0.38049
19:57:46|0.38049
19:57:48|0.38049
19:57:49|0.38049
19:57:51|0.38049
19:57:52|0.38049
19:57:53|0.38049
19:57:54|0.38065
19:57:55|0.38065
19:57:56|0.38065
19:57:57|0.38065
19:57:58|0.38065
19:58:00|0.38065
19:58:00|0.38065
19:58:01|0.38065
19:58:02|0.38065
19:58:03|0.38054
19:58:04|0.38054
19:58:06|0.38054
19:58:07|0.38054
19:58:07|0.38051
19:58:08|0.38051
19:58:09|0.3805
19:58:11|0.3805
19:58:11|0.3805
19:58:12|0.3805
19:58:14|0.38022
19:58:14|0.38022
19:58:15|0.38054
19:58:16|0.38043
19:58:18|0.38043
19:58:18|0.38043
19:58:19|0.38043
19:58:20|0.38043
19:58:22|0.38043
19:58:22|0.38071
19:58:24|0.38061
19:58:25|0.38061
19:58:25|0.38071
19:58:27|0.38071
19:58:27|0.38071
19:58:29|0.3812
19:58:29|0.3812
19:58:30|0.3812
19:58:32|0.3812
19:58:32|0.3811
19:58:34|0.38125
19:58:35|0.38125
19:58:35|0.38125
19:58:37|0.38146
19:58:38|0.38146
19:58:38|0.38147
19:58:39|0.38147
19:58:40|0.38147
19:58:42|0.38147
19:58:43|0.38147
19:58:44|0.38147
19:58:44|0.38147
19:58:45|0.38117
19:58:46|0.38106
19:58:47|0.38106
19:58:48|0.38106
19:58:50|0.38106
19:58:51|0.38106
19:58:52|0.38076
19:58:53|0.38097
19:58:54|0.38104
19:58:55|0.38104
19:58:56|0.3811
19:58:57|0.3811
19:58:58|0.3811
19:58:59|0.38134
19:59:00|0.38134
19:59:01|0.38134
19:59:03|0.38134
19:59:04|0.38128
19:59:04|0.38123
19:59:06|0.38145
19:59:07|0.3813
19:59:08|0.3813
19:59:09|0.38134
19:59:10|0.38125
19:59:11|0.38125
19:59:12|0.38125
19:59:13|0.38125
19:59:15|0.38125
19:59:15|0.3814
19:59:16|0.38104
19:59:18|0.38091
19:59:18|0.38091
19:59:19|0.38084
19:59:20|0.38084
19:59:21|0.38084
19:59:22|0.38074
19:59:23|0.38074
19:59:24|0.38074
19:59:25|0.38086
19:59:27|0.38086
19:59:27|0.38086
19:59:29|0.38084
19:59:29|0.38084
19:59:31|0.38085
19:59:31|0.38085
19:59:32|0.38085
19:59:33|0.38062
19:59:34|0.38062
19:59:35|0.38062
19:59:36|0.38079
19:59:38|0.38077
19:59:38|0.38052
19:59:39|0.38028
19:59:40|0.38018
19:59:42|0.38018
19:59:42|0.38018
19:59:43|0.37986
19:59:44|0.37986
19:59:45|0.3798
19:59:47|0.3797
19:59:48|0.3797
19:59:49|0.3797
19:59:49|0.37965
19:59:52|0.37965
19:59:52|0.37954
19:59:54|0.37954
19:59:55|0.37983
19:59:56|0.37997
19:59:57|0.38001
19:59:58|0.38009
19:59:59|0.38009
20:00:00|0.38009
20:00:01|0.38009
20:00:02|0.3802
20:00:03|0.38032
20:00:04|0.38032
20:00:05|0.38024
20:00:06|0.38024
20:00:07|0.38024
20:00:08|0.38024
20:00:09|0.38004
20:00:10|0.38019
20:00:11|0.38055
20:00:12|0.38055
20:00:13|0.3809
20:00:14|0.38059
20:00:15|0.3806
20:00:16|0.38116
20:00:17|0.38116
20:00:18|0.38091
20:00:19|0.38078
20:00:20|0.38078
20:00:21|0.38067
20:00:22|0.38067
20:00:23|0.38089
20:00:24|0.38089
20:00:26|0.38089
20:00:27|0.38116
20:00:28|0.38117
20:00:28|0.38108
20:00:29|0.38108
20:00:30|0.38108
20:00:31|0.38086
20:00:32|0.38086
20:00:33|0.38068
20:00:34|0.38062
20:00:36|0.38062
20:00:36|0.38039
20:00:38|0.38039
20:00:38|0.38029
20:00:39|0.38029
20:00:40|0.38033
20:00:42|0.38051
20:00:42|0.38051
20:00:44|0.38051
20:00:45|0.38051
20:00:46|0.38065
20:00:47|0.38054
20:00:48|0.38054
20:00:48|0.38054
20:00:50|0.38054
20:00:51|0.38054
20:00:51|0.38054
20:00:54|0.38032
20:00:54|0.38032
20:00:56|0.38032
20:00:57|0.38032
20:00:58|0.38032
20:00:59|0.38032
20:01:00|0.38025
20:01:01|0.38011
20:01:01|0.38009
20:01:03|0.38019
20:01:05|0.38035
20:01:06|0.38017
20:01:06|0.38006
20:01:08|0.37987
20:01:08|0.37987
20:01:10|0.3799
20:01:12|0.38007
20:01:12|0.38035
20:01:14|0.38035
20:01:15|0.38035
20:01:15|0.38035
20:01:16|0.38035
20:01:17|0.38071
20:01:18|0.38071
20:01:19|0.381
20:01:20|0.381
20:01:22|0.38102
20:01:22|0.38122
20:01:24|0.381
20:01:24|0.38102
20:01:26|0.38102
20:01:26|0.381
20:01:28|0.38093
20:01:28|0.38102
20:01:30|0.38098
20:01:31|0.38111
20:01:32|0.38102
20:01:33|0.38102
20:01:34|0.38102
20:01:34|0.38109
20:01:36|0.38109
20:01:36|0.38086
20:01:38|0.38084
20:01:38|0.38084
20:01:40|0.38084
20:01:41|0.38087
20:01:42|0.38109
20:01:43|0.38109
20:01:44|0.38109
20:01:45|0.38109
20:01:47|0.38109
20:01:47|0.38109
20:01:48|0.3812
20:01:49|0.3812
20:01:50|0.38113
20:01:52|0.38111
20:01:52|0.38111
20:01:54|0.38111
20:01:56|0.38115
20:01:57|0.38115
20:01:58|0.38115
20:01:59|0.38115
20:02:00|0.38115
20:02:01|0.38122
20:02:03|0.38176
20:02:03|0.38176
20:02:05|0.38179
20:02:06|0.38179
20:02:07|0.38179
20:02:08|0.38179
20:02:09|0.38148
20:02:10|0.38166
20:02:11|0.38166
20:02:12|0.38156
20:02:13|0.38143
20:02:14|0.38147
20:02:15|0.38147
20:02:17|0.3816
20:02:17|0.3817
20:02:18|0.38175
20:02:19|0.38175
20:02:20|0.38175
20:02:22|0.38172
20:02:23|0.38166
20:02:24|0.38158
20:02:25|0.38158
20:02:25|0.38158
20:02:26|0.38133
20:02:28|0.38133
20:02:28|0.38131
20:02:29|0.3814
20:02:30|0.38158
20:02:31|0.38163
20:02:32|0.38163
20:02:33|0.38129
20:02:34|0.38129
20:02:36|0.38129
20:02:36|0.38108
20:02:38|0.38115
20:02:38|0.38092
20:02:40|0.38092
20:02:41|0.38092
20:02:42|0.38092
20:02:42|0.38092
20:02:44|0.38092
20:02:45|0.38092
20:02:46|0.38092
20:02:47|0.38086
20:02:47|0.3808
20:02:48|0.38088
20:02:50|0.38097
20:02:51|0.38097
20:02:52|0.38104
20:02:53|0.38083
20:02:54|0.38083
20:02:55|0.38083
20:02:56|0.38083
20:02:57|0.38076
20:02:59|0.38076
20:02:59|0.38076
20:03:00|0.38076
20:03:02|0.38076
20:03:02|0.38086
20:03:04|0.38086
20:03:05|0.38086
20:03:06|0.38086
20:03:07|0.38086
20:03:08|0.38086
20:03:09|0.38086
20:03:10|0.38086
20:03:11|0.38098
20:03:12|0.38098
20:03:13|0.38129
20:03:14|0.38129
20:03:15|0.38129
20:03:16|0.38129
20:03:17|0.38155
20:03:18|0.38131
20:03:19|0.38131
20:03:20|0.38131
20:03:21|0.38136
20:03:22|0.38136
20:03:23|0.38136
20:03:25|0.38136
20:03:25|0.38136
20:03:27|0.38136
20:03:28|0.38136
20:03:28|0.38136
20:03:29|0.38144
20:03:31|0.38144
20:03:31|0.38144
20:03:33|0.38144
20:03:33|0.38144
20:03:34|0.38144
20:03:36|0.38144
20:03:36|0.38144
20:03:37|0.38144
20:03:39|0.38144
20:03:39|0.38162
20:03:40|0.38179
20:03:41|0.38179
20:03:42|0.38179
20:03:43|0.38166
20:03:44|0.38166
20:03:45|0.38166
20:03:46|0.38154
20:03:47|0.38154
20:03:48|0.38154
20:03:50|0.38152
20:03:50|0.38152
20:03:52|0.38152
20:03:53|0.38152
20:03:53|0.38152
20:03:55|0.38152
20:03:57|0.38152
20:03:58|0.38156
20:03:59|0.38141
20:04:00|0.38141
20:04:01|0.38155
20:04:02|0.38155
20:04:03|0.38159
20:04:04|0.38131
20:04:05|0.38131
20:04:06|0.38131
20:04:07|0.38159
20:04:08|0.38159
20:04:09|0.38159
20:04:10|0.38179
20:04:11|0.38191
20:04:12|0.38196
20:04:13|0.38196
20:04:14|0.38178
20:04:15|0.38178
20:04:16|0.38178
20:04:17|0.3818
20:04:18|0.3818
20:04:19|0.3818
20:04:20|0.3818
20:04:21|0.38157
20:04:22|0.38157
20:04:23|0.38157
20:04:24|0.38157
20:04:26|0.38157
20:04:26|0.38157
20:04:27|0.38157
20:04:28|0.38157
20:04:29|0.38157
20:04:31|0.38157
20:04:32|0.38157
20:04:32|0.38129
20:04:34|0.38129
20:04:34|0.38129
20:04:36|0.38139
20:04:37|0.38139
20:04:38|0.38139
20:04:39|0.38139
20:04:39|0.38139
20:04:41|0.38139
20:04:42|0.38131
20:04:43|0.38131
20:04:44|0.38131
20:04:45|0.38131
20:04:45|0.38131
20:04:46|0.38131
20:04:47|0.38111
20:04:49|0.38111
20:04:50|0.38111
20:04:51|0.38111
20:04:52|0.38111
20:04:53|0.38111
20:04:53|0.38111
20:04:55|0.38111
20:04:56|0.38111
20:04:57|0.38096
20:04:59|0.38096
20:04:59|0.38096
20:05:02|0.3808
20:05:03|0.3808
20:05:04|0.3808
20:05:06|0.3808
20:05:07|0.3808
20:05:08|0.3808
20:05:09|0.38039
20:05:10|0.38052
20:05:12|0.38052
20:05:13|0.38052
20:05:14|0.38026
20:05:14|0.38026
20:05:15|0.38026
20:05:16|0.38026
20:05:17|0.38026
20:05:18|0.38026
20:05:20|0.38026
20:05:21|0.38018
20:05:22|0.38018
20:05:22|0.38
20:05:23|0.38
20:05:25|0.38
20:05:26|0.38011
20:05:28|0.38011
20:05:29|0.38023
20:05:30|0.37993
20:05:32|0.37955
20:05:32|0.37955
20:05:33|0.37955
20:05:35|0.37955
20:05:36|0.37955
20:05:37|0.37955
20:05:38|0.37954
20:05:39|0.37954
20:05:40|0.37942
20:05:41|0.37942
20:05:43|0.37942
20:05:43|0.3792
20:05:45|0.3792
20:05:46|0.3792
20:05:46|0.3792
20:05:47|0.3792
20:05:48|0.37902
20:05:49|0.37895
20:05:50|0.37887
20:05:51|0.37864
20:05:52|0.37864
20:05:53|0.37864
20:05:55|0.37846
20:05:56|0.37846
20:05:58|0.37841
20:05:58|0.37841
20:06:00|0.37844
20:06:01|0.37844
20:06:02|0.37831
20:06:03|0.37831
20:06:04|0.37815
20:06:05|0.37827
20:06:06|0.37796
20:06:08|0.37796
20:06:08|0.37796
20:06:10|0.37796
20:06:11|0.37788
20:06:12|0.37788
20:06:13|0.37788
20:06:13|0.3779
20:06:14|0.3779
20:06:16|0.3779
20:06:17|0.37818
20:06:17|0.37831
20:06:18|0.37837
20:06:20|0.3784
20:06:20|0.3784
20:06:22|0.37844
20:06:23|0.37859
20:06:24|0.37859
20:06:25|0.37852
20:06:27|0.37852
20:06:28|0.37856
20:06:30|0.37856
20:06:30|0.37887
20:06:32|0.3789
20:06:34|0.3789
20:06:34|0.37897
20:06:35|0.37897
20:06:37|0.37897
20:06:38|0.37881
20:06:39|0.37881
20:06:40|0.37878
20:06:41|0.37878
20:06:42|0.37856
20:06:43|0.37856
20:06:45|0.37864
20:06:45|0.37864
20:06:47|0.37864
20:06:47|0.37864
20:06:49|0.37871
20:06:50|0.37864
20:06:51|0.37864
20:06:52|0.37864
20:06:53|0.37881
20:06:55|0.37881
20:06:55|0.37881
20:06:56|0.37896
20:06:57|0.37896
20:06:59|0.37896
20:06:59|0.37892
20:07:01|0.37892
20:07:01|0.37892
20:07:02|0.37913
20:07:04|0.37913
20:07:04|0.37906
20:07:06|0.37906
20:07:06|0.37886
20:07:08|0.37882
20:07:08|0.37882
20:07:09|0.37882
20:07:10|0.37882
20:07:12|0.37882
20:07:13|0.37838
20:07:13|0.37838
20:07:14|0.37838
20:07:16|0.37838
20:07:16|0.37838
20:07:18|0.37838
20:07:18|0.37853
20:07:19|0.37871
20:07:21|0.37871
20:07:21|0.37861
20:07:22|0.37861
20:07:24|0.37861
20:07:25|0.37861
20:07:26|0.37853
20:07:26|0.37853
20:07:28|0.37848
20:07:29|0.37867
20:07:30|0.37867
20:07:31|0.37867
20:07:32|0.37868
20:07:34|0.37868
20:07:36|0.37859
20:07:37|0.37859
20:07:38|0.37848
20:07:39|0.37848
20:07:39|0.37852
20:07:41|0.37834
20:07:41|0.37834
20:07:43|0.37834
20:07:44|0.37834
20:07:45|0.37834
20:07:46|0.37834
20:07:47|0.3782
20:07:48|0.3782
20:07:49|0.3782
20:07:50|0.3782
20:07:51|0.37836
20:07:52|0.37848
20:07:53|0.37848
20:07:54|0.37857
20:07:55|0.37857
20:07:56|0.37839
20:07:57|0.37839
20:07:58|0.37839
20:08:00|0.37839
20:08:01|0.37839
20:08:01|0.37834
20:08:02|0.37834
20:08:03|0.37834
20:08:04|0.37812
20:08:05|0.37843
20:08:07|0.37843
20:08:07|0.37843
20:08:08|0.37843
20:08:10|0.37843
20:08:10|0.37843
20:08:11|0.37843
20:08:12|0.37843
20:08:13|0.37843
20:08:14|0.37843
20:08:15|0.37843
20:08:17|0.37843
20:08:17|0.37855
20:08:19|0.37855
20:08:19|0.37855
20:08:20|0.37855
20:08:21|0.37855
20:08:22|0.37855
20:08:23|0.37886
20:08:25|0.37886
20:08:25|0.37862
20:08:26|0.37862
20:08:27|0.37862
20:08:29|0.37862
20:08:31|0.37862
20:08:32|0.37872
20:08:33|0.37872
20:08:34|0.37872
20:08:36|0.37892
20:08:37|0.37892
20:08:37|0.37892
20:08:39|0.37892
20:08:39|0.37892
20:08:41|0.37892
20:08:42|0.379
20:08:43|0.379
20:08:45|0.37903
20:08:45|0.37903
20:08:47|0.37903
20:08:48|0.37903
20:08:48|0.37903
20:08:49|0.37903
20:08:51|0.37903
20:08:51|0.37903
20:08:52|0.37889
20:08:54|0.37889
20:08:55|0.37889
20:08:56|0.37889
20:08:57|0.37889
20:08:58|0.37889
20:08:59|0.37889
20:09:00|0.37889
20:09:00|0.37889
20:09:02|0.37889
20:09:03|0.37904
20:09:05|0.37885
20:09:06|0.37886
20:09:06|0.37886
20:09:07|0.37886
20:09:09|0.37886
20:09:09|0.37891
20:09:10|0.37891
20:09:11|0.37891
20:09:12|0.37896
20:09:13|0.37896
20:09:15|0.37896
20:09:15|0.37905
20:09:16|0.37905
20:09:17|0.37905
20:09:18|0.37905
20:09:19|0.37905
20:09:21|0.37905
20:09:22|0.37887
20:09:23|0.37899
20:09:24|0.37899
20:09:25|0.37899
20:09:26|0.37899
20:09:27|0.3786
20:09:28|0.3786
20:09:29|0.37853
20:09:30|0.37857
20:09:31|0.37857
20:09:33|0.37857
20:09:33|0.37844
20:09:34|0.37844
20:09:35|0.37844
20:09:36|0.37844
20:09:37|0.37844
20:09:38|0.37844
20:09:40|0.37844
20:09:40|0.37853
20:09:41|0.37853
20:09:42|0.37853
20:09:43|0.37854
20:09:44|0.37854
20:09:46|0.37854
20:09:47|0.37854
20:09:47|0.37854
20:09:49|0.37854
20:09:50|0.37854
20:09:51|0.37854
20:09:51|0.37854
20:09:53|0.37854
20:09:54|0.37854
20:09:55|0.37854
20:09:56|0.37854
20:09:57|0.37854
20:09:58|0.37855
20:10:00|0.37855
20:10:01|0.37855
20:10:02|0.37843
20:10:03|0.37843
20:10:04|0.37843
20:10:05|0.37843
20:10:06|0.3781
20:10:07|0.378
20:10:08|0.37791
20:10:09|0.37785
20:10:10|0.37785
20:10:11|0.37785
20:10:12|0.37777
20:10:13|0.37768
20:10:14|0.37753
20:10:16|0.37747
20:10:17|0.37747
20:10:17|0.37747
20:10:19|0.37747
20:10:20|0.37747
20:10:21|0.37747
20:10:22|0.37747
20:10:23|0.37747
20:10:24|0.37729
20:10:25|0.3773
20:10:26|0.3773
20:10:27|0.3773
20:10:29|0.3773
20:10:30|0.3773
20:10:31|0.37715
20:10:32|0.37718
20:10:33|0.37706
20:10:34|0.37706
20:10:35|0.37739
20:10:36|0.37739
20:10:37|0.37743
20:10:38|0.37736
20:10:39|0.37747
20:10:40|0.37738
20:10:41|0.37723
20:10:42|0.37768
20:10:44|0.37744
20:10:45|0.37751
20:10:47|0.37771
20:10:48|0.37792
20:10:49|0.37792
20:10:50|0.37799
20:10:52|0.37799
20:10:53|0.37784
20:10:54|0.37783
20:10:54|0.37724
20:10:56|0.37724
20:10:56|0.37724
20:10:58|0.37767
20:10:59|0.37767
20:10:59|0.37767
20:11:02|0.37772
20:11:03|0.37754
20:11:03|0.37724
20:11:04|0.37724
20:11:05|0.37724
20:11:07|0.37724
20:11:07|0.37724
20:11:09|0.37724
20:11:09|0.37749
20:11:11|0.37733
20:11:11|0.37733
20:11:12|0.37733
20:11:14|0.37733
20:11:15|0.37733
20:11:16|0.37747
20:11:18|0.37729
20:11:18|0.37729
20:11:20|0.37793
20:11:20|0.37767
20:11:21|0.37767
20:11:22|0.37767
20:11:24|0.37752
20:11:24|0.37752
20:11:25|0.37752
20:11:26|0.37752
20:11:27|0.37752
20:11:28|0.37752
20:11:29|0.37758
20:11:31|0.37758
20:11:31|0.37758
20:11:33|0.37758
20:11:33|0.37758
20:11:35|0.37802
20:11:35|0.37802
20:11:37|0.3778
20:11:37|0.37783
20:11:39|0.37786
20:11:40|0.37795
20:11:41|0.37819
20:11:42|0.37819
20:11:42|0.37819
20:11:44|0.37819
20:11:45|0.37819
20:11:46|0.37819
20:11:48|0.37816
20:11:48|0.37816
20:11:51|0.37816
20:11:51|0.37812
20:11:52|0.37812
20:11:54|0.37812
20:11:55|0.37812
20:11:56|0.37812
20:11:57|0.37812
20:11:58|0.37812
20:12:00|0.37812
20:12:00|0.37812
20:12:02|0.378
20:12:02|0.378
20:12:03|0.378
20:12:04|0.378
20:12:05|0.378
20:12:06|0.378
20:12:08|0.378
20:12:08|0.378
20:12:10|0.378
20:12:10|0.378
20:12:11|0.378
20:12:13|0.378
20:12:13|0.378
20:12:15|0.378
20:12:15|0.37759
20:12:17|0.37749
20:12:17|0.37749
20:12:18|0.37749
20:12:19|0.37749
20:12:20|0.37749
20:12:21|0.37744
20:12:22|0.37744
20:12:24|0.37744
20:12:24|0.37744
20:12:25|0.37744
20:12:27|0.37744
20:12:28|0.37744
20:12:29|0.37744
20:12:30|0.37744
20:12:31|0.37708
20:12:32|0.37708
20:12:33|0.37708
20:12:33|0.37711
20:12:35|0.37711
20:12:36|0.37711
20:12:36|0.37711
20:12:38|0.37711
20:12:39|0.37711
20:12:40|0.37711
20:12:41|0.37711
20:12:43|0.37711
20:12:44|0.37715
20:12:44|0.37721
20:12:46|0.37721
20:12:46|0.37721
20:12:47|0.37721
20:12:49|0.37721
20:12:51|0.3771
20:12:52|0.3771
20:12:54|0.37689
20:12:55|0.37689
20:12:56|0.37689
20:12:57|0.37699
20:12:58|0.37699
20:12:59|0.37699
20:13:00|0.37699
20:13:00|0.37699
20:13:02|0.37699
20:13:03|0.37665
20:13:04|0.37656
20:13:05|0.37656
20:13:06|0.37671
20:13:08|0.37671
20:13:08|0.37671
20:13:10|0.37671
20:13:10|0.37671
20:13:11|0.37657
20:13:13|0.37657
20:13:13|0.37657
20:13:14|0.37657
20:13:15|0.37663
20:13:17|0.37663
20:13:18|0.37663
20:13:20|0.37668
20:13:21|0.37668
20:13:22|0.37668
20:13:22|0.37668
20:13:23|0.37668
20:13:24|0.37668
20:13:26|0.37668
20:13:26|0.37687
20:13:27|0.37687
20:13:28|0.37687
20:13:30|0.37698
20:13:30|0.37698
20:13:31|0.37652
20:13:32|0.37652
20:13:33|0.37652
20:13:34|0.37652
20:13:35|0.37652
20:13:36|0.37719
20:13:37|0.37719
20:13:38|0.37719
20:13:39|0.37719
20:13:40|0.37719
20:13:41|0.37718
20:13:42|0.37718
20:13:43|0.37718
20:13:44|0.37718
20:13:45|0.37718
20:13:46|0.37721
20:13:48|0.37721
20:13:48|0.37706
20:13:50|0.37706
20:13:51|0.37687
20:13:52|0.37687
20:13:53|0.37687
20:13:54|0.37673
20:13:55|0.37673
20:13:56|0.37673
20:13:57|0.37673
20:13:58|0.37673
20:13:59|0.37673
20:14:00|0.37673
20:14:01|0.37673
20:14:02|0.37652
20:14:03|0.37652
20:14:04|0.37664
20:14:05|0.37664
20:14:06|0.37664
20:14:07|0.37678
20:14:09|0.37678
20:14:10|0.37678
20:14:11|0.37678
20:14:11|0.37678
20:14:13|0.37678
20:14:14|0.37678
20:14:15|0.37686
20:14:15|0.37686
20:14:17|0.37703
20:14:17|0.37703
20:14:19|0.37703
20:14:19|0.37704
20:14:21|0.37704
20:14:22|0.37704
20:14:23|0.37704
20:14:24|0.37719
20:14:26|0.3772
20:14:26|0.3772
20:14:27|0.37722
20:14:29|0.37722
20:14:29|0.37687
20:14:30|0.37704
20:14:31|0.37704
20:14:32|0.37704
20:14:33|0.37704
20:14:34|0.37704
20:14:36|0.37707
20:14:37|0.37709
20:14:37|0.37709
20:14:39|0.37709
20:14:39|0.37709
20:14:40|0.37709
20:14:41|0.37709
20:14:42|0.37709
20:14:44|0.37723
20:14:44|0.37738
20:14:45|0.37738
20:14:46|0.37738
20:14:47|0.37736
20:14:49|0.37736
20:14:49|0.37736
20:14:50|0.37731
20:14:52|0.37731
20:14:53|0.37731
20:14:54|0.37731
20:14:55|0.37726
20:14:56|0.37726
20:14:57|0.37726
20:14:58|0.37726
20:14:59|0.37732
20:15:01|0.37732
20:15:02|0.37759
20:15:03|0.37796
20:15:05|0.37801
20:15:06|0.37801
20:15:06|0.37776
20:15:08|0.37773
20:15:09|0.37773
20:15:09|0.37753
20:15:11|0.37752
20:15:12|0.37753
20:15:13|0.37776
20:15:14|0.37776
20:15:15|0.37776
20:15:16|0.37776
20:15:18|0.37776
20:15:19|0.37801
20:15:19|0.37801
20:15:21|0.37828
20:15:21|0.37828
20:15:22|0.37785
20:15:23|0.37785
20:15:25|0.37777
20:15:25|0.37797
20:15:27|0.37797
20:15:28|0.37797
20:15:28|0.3781
20:15:30|0.3781
20:15:31|0.37808
20:15:32|0.37779
20:15:32|0.37779
20:15:34|0.37765
20:15:35|0.37756
20:15:36|0.37756
20:15:37|0.37756
20:15:38|0.37756
20:15:39|0.37756
20:15:40|0.37741
20:15:41|0.37741
20:15:42|0.37746
20:15:43|0.37757
20:15:44|0.37769
20:15:45|0.37773
20:15:46|0.37773
20:15:47|0.37773
20:15:48|0.37793
20:15:49|0.37805
20:15:51|0.37805
20:15:51|0.37805
20:15:52|0.37805
20:15:54|0.37801
20:15:54|0.37805
20:15:55|0.37805
20:15:57|0.37805
20:15:58|0.37786
20:15:58|0.37786
20:16:00|0.37786
20:16:00|0.37767
20:16:02|0.37814
20:16:03|0.37814
20:16:05|0.37788
20:16:06|0.37788
20:16:07|0.37787
20:16:07|0.37787
20:16:09|0.37787
20:16:10|0.37769
20:16:10|0.37754
20:16:12|0.37769
20:16:13|0.37769
20:16:14|0.37769
20:16:14|0.37769
20:16:16|0.37786
20:16:16|0.37784
20:16:18|0.37797
20:16:18|0.37819
20:16:19|0.37833
20:16:22|0.37838
20:16:22|0.37838
20:16:24|0.37838
20:16:24|0.3785
20:16:26|0.3786
20:16:27|0.37857
20:16:27|0.37857
20:16:28|0.37861
20:16:30|0.37852
20:16:31|0.37876
20:16:32|0.3788
20:16:33|0.3788
20:16:34|0.37891
20:16:36|0.37941
20:16:37|0.37968
20:16:37|0.37968
20:16:39|0.37968
20:16:40|0.37972
20:16:40|0.37985
20:16:42|0.37998
20:16:43|0.38013
20:16:44|0.38008
20:16:44|0.38002
20:16:46|0.37984
20:16:48|0.37984
20:16:49|0.37968
20:16:50|0.37968
20:16:51|0.37968
20:16:52|0.37948
20:16:53|0.37948
20:16:54|0.37948
20:16:55|0.37948
20:16:56|0.37998
20:16:56|0.37998
20:16:57|0.37998
20:16:59|0.37998
20:17:00|0.37998
20:17:00|0.38012
20:17:02|0.38031
20:17:03|0.38031
20:17:04|0.38031
20:17:05|0.38031
20:17:06|0.38041
20:17:07|0.3804
20:17:08|0.3804
20:17:09|0.3804
20:17:09|0.3804
20:17:11|0.3804
20:17:11|0.38016
20:17:12|0.38016
20:17:14|0.38016
20:17:15|0.38016
20:17:16|0.38016
20:17:16|0.37989
20:17:18|0.37988
20:17:19|0.3798
20:17:20|0.37985
20:17:21|0.38019
20:17:22|0.38026
20:17:22|0.38026
20:17:25|0.38026
20:17:26|0.3799
20:17:28|0.37989
20:17:29|0.37989
20:17:30|0.37974
20:17:31|0.37974
20:17:32|0.37972
20:17:33|0.37972
20:17:33|0.37974
20:17:34|0.37974
20:17:36|0.37974
20:17:37|0.3795
20:17:38|0.3795
20:17:40|0.37952
20:17:40|0.37964
20:17:42|0.37964
20:17:43|0.3796
20:17:44|0.37961
20:17:45|0.37961
20:17:46|0.37965
20:17:47|0.37965
20:17:49|0.37965
20:17:50|0.37965
20:17:51|0.37965
20:17:51|0.37971
20:17:53|0.37971
20:17:54|0.37971
20:17:55|0.37971
20:17:57|0.37972
20:17:58|0.37974
20:17:58|0.37974
20:18:00|0.37974
20:18:00|0.37974
20:18:01|0.37974
20:18:02|0.37989
20:18:04|0.38015
20:18:06|0.38015
20:18:06|0.38015
20:18:08|0.38015
20:18:09|0.38015
20:18:10|0.38035
20:18:11|0.38035
20:18:12|0.38054
20:18:12|0.38062
20:18:14|0.38047
20:18:15|0.38047
20:18:16|0.38047
20:18:17|0.38054
20:18:18|0.38054
20:18:19|0.38028
20:18:20|0.38008
20:18:21|0.38045
20:18:22|0.38045
20:18:23|0.38045
20:18:25|0.38045
20:18:25|0.38045
20:18:27|0.38052
20:18:28|0.38032
20:18:29|0.3803
20:18:30|0.38034
20:18:32|0.38034
20:18:32|0.38034
20:18:33|0.38034
20:18:35|0.38034
20:18:36|0.38034
20:18:37|0.38034
20:18:38|0.38034
20:18:39|0.38034
20:18:40|0.38034
20:18:41|0.38034
20:18:42|0.38034
20:18:43|0.38034
20:18:45|0.38034
20:18:45|0.38034
20:18:47|0.38034
20:18:48|0.38001
20:18:49|0.38001
20:18:50|0.38001
20:18:51|0.38001
20:18:52|0.38001
20:18:53|0.38001
20:18:54|0.38001
20:18:56|0.38001
20:18:56|0.38001
20:18:58|0.37992
20:18:59|0.37972
20:18:59|0.37972
20:19:01|0.37979
20:19:03|0.37979
20:19:04|0.37978
20:19:04|0.37978
20:19:05|0.37978
20:19:06|0.37978
20:19:07|0.37978
20:19:08|0.37978
20:19:09|0.37964
20:19:10|0.37964
20:19:12|0.37941
20:19:12|0.37973
20:19:14|0.37973
20:19:14|0.37973
20:19:16|0.37974
20:19:17|0.37974
20:19:17|0.38001
20:19:18|0.38001
20:19:20|0.38015
20:19:21|0.38027
20:19:21|0.38027
20:19:23|0.38027
20:19:24|0.38027
20:19:25|0.38027
20:19:26|0.38031
20:19:28|0.38058
20:19:29|0.38038
20:19:29|0.38038
20:19:31|0.38036
20:19:32|0.38035
20:19:32|0.38048
20:19:34|0.38048
20:19:34|0.38048
20:19:35|0.38048
20:19:37|0.38048
20:19:38|0.38048
20:19:39|0.38065
20:19:40|0.38054
20:19:41|0.38054
20:19:42|0.38054
20:19:43|0.38054
20:19:44|0.38054
20:19:45|0.38054
20:19:46|0.38054
20:19:47|0.38054
20:19:48|0.38054
20:19:49|0.38054
20:19:50|0.38054
20:19:51|0.38054
20:19:52|0.38054
20:19:53|0.38054
20:19:54|0.38054
20:19:55|0.38071
20:19:57|0.38071
20:19:57|0.38081
20:19:58|0.38081
20:19:59|0.38081
20:20:01|0.38081
20:20:01|0.38098
20:20:02|0.38098
20:20:04|0.38098
20:20:04|0.38098
20:20:05|0.38084
20:20:06|0.38079
20:20:08|0.38079
20:20:08|0.38079
20:20:09|0.38084
20:20:10|0.38084
20:20:11|0.38084
20:20:12|0.38072
20:20:14|0.38083
20:20:15|0.38087
20:20:16|0.38087
20:20:17|0.38087
20:20:18|0.38087
20:20:19|0.38087
20:20:21|0.38087
20:20:21|0.38087
20:20:22|0.38087
20:20:24|0.38098
20:20:24|0.3808
20:20:25|0.3808
20:20:26|0.381
20:20:28|0.38116
20:20:29|0.38116
20:20:29|0.38123
20:20:31|0.38123
20:20:31|0.38116
20:20:32|0.38125
20:20:33|0.38162
20:20:35|0.3816
20:20:36|0.3816
20:20:38|0.38168
20:20:39|0.38119
20:20:40|0.38134
20:20:42|0.38124
20:20:42|0.38112
20:20:44|0.38121
20:20:45|0.38121
20:20:46|0.38141
20:20:46|0.38147
20:20:48|0.38147
20:20:49|0.3814
20:20:50|0.38137
20:20:51|0.38144
20:20:51|0.38144
20:20:52|0.38144
20:20:54|0.38144
20:20:54|0.38144
20:20:56|0.38144
20:20:57|0.38144
20:20:58|0.38144
20:20:59|0.38106
20:21:00|0.38103
20:21:01|0.38103
20:21:02|0.38103
20:21:03|0.38104
20:21:04|0.38104
20:21:05|0.38084
20:21:06|0.3808
20:21:07|0.3808
20:21:08|0.38068
20:21:09|0.38057
20:21:10|0.3804
20:21:11|0.3804
20:21:12|0.38027
20:21:13|0.38027
20:21:14|0.38006
20:21:15|0.38034
20:21:16|0.38034
20:21:18|0.38023
20:21:19|0.38027
20:21:20|0.38021
20:21:21|0.38021
20:21:22|0.38021
20:21:23|0.3803
20:21:24|0.3803
20:21:25|0.3803
20:21:26|0.3803
20:21:27|0.3803
20:21:29|0.3803
20:21:30|0.3803
20:21:30|0.38001
20:21:31|0.38001
20:21:32|0.38015
20:21:34|0.38008
20:21:34|0.38008
20:21:35|0.38045
20:21:37|0.38045
20:21:38|0.38045
20:21:39|0.38045
20:21:40|0.38045
20:21:42|0.38027
20:21:42|0.38045
20:21:44|0.38056
20:21:44|0.38056
20:21:45|0.38039
20:21:46|0.38039
20:21:47|0.38053
20:21:48|0.38053
20:21:49|0.38053
20:21:51|0.38053
20:21:52|0.38053
20:21:53|0.38053
20:21:53|0.38053
20:21:55|0.38053
20:21:56|0.3804
20:21:57|0.3804
20:21:58|0.3804
20:21:58|0.3804
20:22:00|0.38053
20:22:00|0.38053
20:22:01|0.38053
20:22:03|0.38044
20:22:04|0.38044
20:22:05|0.38044
20:22:06|0.38021
20:22:07|0.38021
20:22:08|0.38021
20:22:09|0.38021
20:22:10|0.38021
20:22:11|0.38021
20:22:12|0.38036
20:22:13|0.38036
20:22:15|0.38036
20:22:16|0.38038
20:22:16|0.38078
20:22:18|0.38078
20:22:19|0.38078
20:22:20|0.38078
20:22:20|0.38078
20:22:21|0.3808
20:22:22|0.38091
20:22:24|0.38111
20:22:25|0.38111
20:22:25|0.38111
20:22:26|0.38094
20:22:27|0.38094
20:22:28|0.38107
20:22:29|0.38107
20:22:31|0.38107
20:22:32|0.38107
20:22:33|0.38107
20:22:34|0.38107
20:22:35|0.38107
20:22:37|0.38099
20:22:37|0.38099
20:22:38|0.38099
20:22:39|0.38099
20:22:42|0.38099
20:22:43|0.38099
20:22:43|0.38107
20:22:44|0.38107
20:22:45|0.38107
20:22:46|0.38168
20:22:47|0.38181
20:22:48|0.38181
20:22:49|0.38181
20:22:51|0.38181
20:22:51|0.38181
20:22:53|0.38175
20:22:53|0.38175
20:22:55|0.3818
20:22:55|0.3815
20:22:56|0.3815
20:22:57|0.38156
20:22:58|0.38156
20:22:59|0.38156
20:23:01|0.3815
20:23:02|0.38173
20:23:03|0.38173
20:23:03|0.38173
20:23:05|0.38173
20:23:05|0.38173
20:23:07|0.38176
20:23:07|0.38176
20:23:08|0.38176
20:23:10|0.38201
20:23:10|0.38201
20:23:12|0.38182
20:23:13|0.38182
20:23:14|0.38172
20:23:15|0.38172
20:23:16|0.38149
20:23:16|0.3814
20:23:17|0.3814
20:23:19|0.3814
20:23:20|0.3814
20:23:21|0.38141
20:23:22|0.38141
20:23:23|0.38148
20:23:24|0.38148
20:23:25|0.38148
20:23:26|0.38164
20:23:27|0.38164
20:23:28|0.3814
20:23:29|0.38133
20:23:30|0.38133
20:23:31|0.38133
20:23:32|0.38133
20:23:33|0.38119
20:23:34|0.38128
20:23:35|0.38112
20:23:37|0.38112
20:23:37|0.38119
20:23:39|0.38119
20:23:41|0.38105
20:23:41|0.38105
20:23:42|0.38105
20:23:43|0.38105
20:23:44|0.38105
20:23:45|0.38108
20:23:47|0.38108
20:23:48|0.38108
20:23:48|0.38108
20:23:50|0.38115
20:23:50|0.38145
20:23:51|0.38145
20:23:52|0.38145
20:23:54|0.38145
20:23:55|0.38142
20:23:55|0.38142
20:23:57|0.38142
20:23:58|0.38142
20:23:58|0.38142
20:24:00|0.38152
20:24:01|0.38141
20:24:02|0.38141
20:24:03|0.38141
20:24:04|0.38139
20:24:05|0.38139
20:24:06|0.38137
20:24:07|0.38137
20:24:08|0.38142
20:24:09|0.38142
20:24:10|0.38142
20:24:11|0.38142
20:24:12|0.38126
20:24:13|0.38121
20:24:14|0.38121
20:24:15|0.3814
20:24:17|0.38128
20:24:18|0.38128
20:24:18|0.38128
20:24:19|0.38128
20:24:20|0.38128
20:24:21|0.38128
20:24:23|0.38123
20:24:23|0.38123
20:24:25|0.38134
20:24:25|0.38134
20:24:27|0.38134
20:24:28|0.38134
20:24:28|0.38134
20:24:30|0.38134
20:24:30|0.38134
20:24:32|0.38134
20:24:32|0.38134
20:24:33|0.38134
20:24:34|0.38124
20:24:35|0.38124
20:24:36|0.38116
20:24:38|0.38116
20:24:38|0.38108
20:24:39|0.38108
20:24:40|0.38108
20:24:41|0.38108
20:24:42|0.38108
20:24:44|0.38108
20:24:45|0.38108
20:24:46|0.38108
20:24:47|0.38108
20:24:48|0.38108
20:24:50|0.38108
20:24:51|0.38108
20:24:51|0.38108
20:24:53|0.38108
20:24:53|0.38108
20:24:54|0.38108
20:24:56|0.38108
20:24:56|0.38108
20:24:58|0.38108
20:24:59|0.38108
20:25:00|0.38108
20:25:01|0.38108
20:25:02|0.38108
20:25:03|0.38108
20:25:04|0.38117
20:25:05|0.38125
20:25:06|0.38117
20:25:08|0.38117
20:25:08|0.38117
20:25:10|0.38117
20:25:12|0.38117
20:25:12|0.38117
20:25:14|0.38117
20:25:14|0.38118
20:25:15|0.38118
20:25:16|0.38118
20:25:18|0.38096
20:25:19|0.38107
20:25:20|0.38107
20:25:21|0.38107
20:25:22|0.38107
20:25:22|0.38107
20:25:23|0.38107
20:25:25|0.38107
20:25:26|0.38107
20:25:27|0.38107
20:25:28|0.38096
20:25:28|0.38096
20:25:30|0.38096
20:25:31|0.38107
20:25:32|0.38107
20:25:33|0.38107
20:25:34|0.38108
20:25:35|0.38108
20:25:36|0.381
20:25:37|0.38092
20:25:38|0.38086
20:25:39|0.38075
20:25:41|0.3804
20:25:42|0.3804
20:25:43|0.3804
20:25:43|0.38039
20:25:45|0.38034
20:25:47|0.38034
20:25:47|0.38034
20:25:48|0.38034
20:25:49|0.38034
20:25:50|0.38034
20:25:52|0.38034
20:25:53|0.38044
20:25:53|0.38044
20:25:54|0.38044
20:25:55|0.38025
20:25:56|0.38004
20:25:58|0.38004
20:25:59|0.37986
20:25:59|0.37987
20:26:01|0.37987
20:26:02|0.37987
20:26:03|0.37996
20:26:04|0.37996
20:26:05|0.37996
20:26:06|0.37996
20:26:08|0.37996
20:26:09|0.37996
20:26:10|0.37996
20:26:11|0.37996
20:26:13|0.37996
20:26:13|0.37996
20:26:15|0.37997
20:26:16|0.37997
20:26:17|0.37997
20:26:19|0.38009
20:26:19|0.3802
20:26:21|0.3802
20:26:22|0.38011
20:26:23|0.38011
20:26:24|0.38011
20:26:25|0.38011
20:26:26|0.38011
20:26:26|0.38011
20:26:28|0.38
20:26:28|0.38
20:26:30|0.38
20:26:31|0.3801
20:26:32|0.37988
20:26:33|0.3801
20:26:34|0.3801
20:26:36|0.38035
20:26:37|0.38012
20:26:38|0.38012
20:26:38|0.38018
20:26:39|0.38018
20:26:40|0.3803
20:26:41|0.3803
20:26:43|0.38028
20:26:44|0.38033
20:26:45|0.38033
20:26:46|0.38018
20:26:47|0.38018
20:26:48|0.38018
20:26:49|0.38018
20:26:50|0.38012
20:26:51|0.38012
20:26:53|0.38012
20:26:54|0.38012
20:26:54|0.38012
20:26:56|0.38012
20:26:57|0.38012
20:26:57|0.38012
20:26:59|0.38012
20:27:00|0.37999
20:27:01|0.37999
20:27:02|0.38021
20:27:03|0.38037
20:27:05|0.38032
20:27:06|0.38032
20:27:07|0.38032
20:27:08|0.38032
20:27:10|0.38032
20:27:11|0.38032
20:27:12|0.38032
20:27:13|0.38032
20:27:14|0.38032
20:27:16|0.38032
20:27:17|0.38032
20:27:17|0.38032
20:27:18|0.38032
20:27:19|0.38003
20:27:21|0.38003
20:27:21|0.38003
20:27:22|0.38003
20:27:24|0.38003
20:27:25|0.38003
20:27:26|0.38003
20:27:27|0.38003
20:27:28|0.38003
20:27:28|0.38003
20:27:30|0.38003
20:27:30|0.38003
20:27:32|0.38003
20:27:33|0.38003
20:27:35|0.38003
20:27:35|0.3798
20:27:36|0.3798
20:27:37|0.3798
20:27:38|0.37989
20:27:40|0.38014
20:27:40|0.38014
20:27:42|0.38014
20:27:43|0.38015
20:27:44|0.38015
20:27:45|0.38015
20:27:46|0.38015
20:27:47|0.38026
20:27:48|0.38026
20:27:49|0.38026
20:27:50|0.38026
20:27:51|0.38026
20:27:52|0.38011
20:27:53|0.38011
20:27:54|0.38011
20:27:55|0.38011
20:27:56|0.38011
20:27:57|0.38011
20:27:58|0.38011
20:28:00|0.38011
20:28:00|0.38011
20:28:01|0.38011
20:28:02|0.38011
20:28:03|0.38036
20:28:04|0.38047
20:28:05|0.38086
20:28:06|0.38065
20:28:07|0.38065
20:28:08|0.38065
20:28:10|0.38065
20:28:12|0.38053
20:28:12|0.38062
20:28:14|0.38026
20:28:15|0.38026
20:28:17|0.38026
20:28:18|0.38028
20:28:19|0.38028
20:28:20|0.38007
20:28:21|0.38007
20:28:22|0.38007
20:28:23|0.38007
20:28:24|0.38007
20:28:25|0.38034
20:28:26|0.38034
20:28:27|0.38034
20:28:28|0.38034
20:28:29|0.38025
20:28:30|0.38025
20:28:31|0.38025
20:28:32|0.38031
20:28:34|0.38031
20:28:35|0.38031
20:28:35|0.38031
20:28:37|0.38031
20:28:37|0.38031
20:28:39|0.38031
20:28:40|0.38031
20:28:41|0.38031
20:28:42|0.38056
20:28:43|0.38043
20:28:44|0.38043
20:28:45|0.38043
20:28:46|0.38043
20:28:47|0.38043
20:28:48|0.38043
20:28:49|0.38033
20:28:50|0.38018
20:28:51|0.38027
20:28:52|0.38027
20:28:53|0.38027
20:28:54|0.38027
20:28:55|0.38023
20:28:57|0.38023
20:28:57|0.38023
20:28:59|0.38023
20:29:00|0.38023
20:29:01|0.38046
20:29:01|0.38046
20:29:03|0.38039
20:29:04|0.38047
20:29:04|0.38047
20:29:06|0.38047
20:29:08|0.3804
20:29:09|0.3804
20:29:10|0.3804
20:29:10|0.3804
20:29:12|0.3804
20:29:13|0.3804
20:29:13|0.38095
20:29:17|0.38057
20:29:17|0.38057
20:29:19|0.38057
20:29:19|0.38042
20:29:20|0.38046
20:29:22|0.3804
20:29:24|0.3804
20:29:25|0.3804
20:29:25|0.3804
20:29:27|0.3804
20:29:28|0.3804
20:29:29|0.3804
20:29:31|0.38038
20:29:31|0.38038
20:29:33|0.38038
20:29:35|0.38038
20:29:35|0.38035
20:29:37|0.38035
20:29:38|0.38035
20:29:39|0.38035
20:29:40|0.38004
20:29:41|0.38004
20:29:42|0.38003
20:29:43|0.38003
20:29:44|0.38003
20:29:45|0.38003
20:29:46|0.38003
20:29:48|0.38003
20:29:48|0.38002
20:29:49|0.38002
20:29:51|0.37995
20:29:52|0.37995
20:29:53|0.37995
20:29:54|0.37995
20:29:55|0.37995
20:29:56|0.3798
20:29:57|0.37981
20:29:57|0.37981
20:29:58|0.37953
20:30:00|0.37953
20:30:02|0.37953
20:30:02|0.37953
20:30:03|0.37944
20:30:05|0.37938
20:30:05|0.37953
20:30:07|0.37966
20:30:08|0.37966
20:30:09|0.37966
20:30:10|0.37966
20:30:11|0.37966
20:30:12|0.37966
20:30:13|0.37953
20:30:14|0.37953
20:30:15|0.37953
20:30:16|0.37953
20:30:17|0.37953
20:30:18|0.37953
20:30:20|0.37953
20:30:21|0.37953
20:30:22|0.37953
20:30:22|0.37965
20:30:24|0.37965
20:30:24|0.37965
20:30:25|0.37965
20:30:27|0.37986
20:30:28|0.37986
20:30:28|0.37986
20:30:30|0.37986
20:30:32|0.37986
20:30:33|0.37947
20:30:33|0.37926
20:30:34|0.37926
20:30:36|0.37926
20:30:37|0.37926
20:30:38|0.37926
20:30:39|0.37926
20:30:40|0.37926
20:30:42|0.37926
20:30:42|0.37926
20:30:44|0.37926
20:30:45|0.37894
20:30:46|0.37894
20:30:47|0.37894
20:30:48|0.37894
20:30:50|0.37894
20:30:50|0.37894
20:30:52|0.37894
20:30:53|0.37894
20:30:53|0.37894
20:30:55|0.37875
20:30:56|0.37875
20:30:57|0.37875
20:30:58|0.37874
20:30:59|0.37874
20:31:00|0.37877
20:31:01|0.37877
20:31:03|0.37877
20:31:03|0.37877
20:31:05|0.37867
20:31:06|0.37867
20:31:07|0.37839
20:31:08|0.37839
20:31:09|0.37822
20:31:12|0.37822
20:31:12|0.3782
20:31:14|0.37802
20:31:15|0.37817
20:31:15|0.37826
20:31:17|0.37845
20:31:18|0.37845
20:31:18|0.37853
20:31:20|0.37853
20:31:21|0.37853
20:31:22|0.37853
20:31:23|0.37836
20:31:24|0.37836
20:31:25|0.37836
20:31:26|0.37836
20:31:27|0.37836
20:31:28|0.37845
20:31:29|0.37845
20:31:30|0.37845
20:31:31|0.37849
20:31:33|0.37849
20:31:34|0.37846
20:31:36|0.37846
20:31:37|0.37846
20:31:37|0.37846
20:31:39|0.37846
20:31:39|0.37846
20:31:40|0.37846
20:31:42|0.37846
20:31:42|0.37846
20:31:44|0.37846
20:31:45|0.37846
20:31:46|0.37846
20:31:47|0.37846
20:31:48|0.37846
20:31:50|0.37855
20:31:51|0.37877
20:31:52|0.37888
20:31:53|0.37915
20:31:53|0.37915
20:31:55|0.37915
20:31:55|0.37918
20:31:57|0.37877
20:31:57|0.37877
20:31:59|0.37877
20:32:00|0.37877
20:32:01|0.3787
20:32:02|0.3787
20:32:03|0.37852
20:32:04|0.37844
20:32:06|0.37844
20:32:06|0.37844
20:32:07|0.37844
20:32:08|0.37844
20:32:09|0.37844
20:32:10|0.37844
20:32:11|0.37844
20:32:12|0.37849
20:32:13|0.37849
20:32:15|0.37849
20:32:16|0.37849
20:32:17|0.37849
20:32:18|0.37849
20:32:19|0.37849
20:32:19|0.37849
20:32:21|0.37849
20:32:22|0.37849
20:32:22|0.37849
20:32:24|0.37849
20:32:24|0.37849
20:32:25|0.37849
20:32:27|0.37849
20:32:28|0.37849
20:32:29|0.37847
20:32:30|0.37847
20:32:31|0.37847
20:32:32|0.37847
20:32:33|0.37908
20:32:34|0.3791
20:32:35|0.37931
20:32:36|0.37938
20:32:37|0.37938
20:32:39|0.37938
20:32:40|0.37913
20:32:41|0.37913
20:32:42|0.37913
20:32:43|0.37913
20:32:44|0.37913
20:32:45|0.37913
20:32:46|0.37913
20:32:46|0.37913
20:32:49|0.3788
20:32:50|0.37872
20:32:50|0.37872
20:32:51|0.37872
20:32:53|0.37853
20:32:54|0.37853
20:32:54|0.37853
20:32:55|0.37846
20:32:56|0.37846
20:32:57|0.37846
20:32:59|0.37846
20:33:00|0.37846
20:33:01|0.37846
20:33:02|0.37846
20:33:02|0.37846
20:33:03|0.37846
20:33:05|0.37846
20:33:05|0.3786
20:33:07|0.3786
20:33:08|0.3786
20:33:08|0.3786
20:33:10|0.3786
20:33:11|0.37832
20:33:12|0.37832
20:33:13|0.37832
20:33:14|0.37816
20:33:15|0.37816
20:33:16|0.37816
20:33:17|0.37816
20:33:18|0.37816
20:33:19|0.37816
20:33:19|0.37816
20:33:20|0.37816
20:33:22|0.37816
20:33:24|0.37824
20:33:25|0.37824
20:33:26|0.37822
20:33:26|0.3784
20:33:27|0.37848
20:33:29|0.37848
20:33:29|0.37848
20:33:30|0.37848
20:33:31|0.37848
20:33:32|0.37848
20:33:34|0.37848
20:33:36|0.37864
20:33:38|0.37864
20:33:39|0.37864
20:33:39|0.37866
20:33:40|0.37866
20:33:42|0.37866
20:33:42|0.37866
20:33:44|0.37866
20:33:44|0.37866
20:33:46|0.37866
20:33:47|0.37866
20:33:48|0.37866
20:33:48|0.37866
20:33:50|0.37866
20:33:51|0.37866
20:33:51|0.37846
20:33:55|0.37846
20:33:56|0.37846
20:33:57|0.37846
20:33:57|0.37846
20:33:58|0.37846
20:34:00|0.37858
20:34:00|0.37858
20:34:02|0.37858
20:34:02|0.37858
20:34:03|0.37858
20:34:05|0.37893
20:34:06|0.37893
20:34:07|0.37893
20:34:08|0.37895
20:34:09|0.37895
20:34:10|0.37901
20:34:11|0.37916
20:34:12|0.37916
20:34:13|0.37916
20:34:14|0.37916
20:34:15|0.37916
20:34:17|0.37916
20:34:18|0.37916
20:34:19|0.37916
20:34:20|0.37938
20:34:21|0.37938
20:34:22|0.37938
20:34:23|0.37948
20:34:24|0.37921
20:34:24|0.37921
20:34:26|0.37921
20:34:27|0.37921
20:34:27|0.37916
20:34:29|0.37916
20:34:30|0.37916
20:34:31|0.37916
20:34:32|0.37916
20:34:32|0.37916
20:34:34|0.37916
20:34:34|0.37916
20:34:36|0.37916
20:34:37|0.37916
20:34:39|0.3791
20:34:40|0.3791
20:34:41|0.3791
20:34:42|0.37901
20:34:42|0.37901
20:34:44|0.37901
20:34:45|0.37901
20:34:47|0.37901
20:34:48|0.37901
20:34:49|0.37901
20:34:49|0.37901
20:34:51|0.37894
20:34:51|0.37897
20:34:53|0.37897
20:34:53|0.37897
20:34:54|0.37897
20:34:56|0.37897
20:34:57|0.37897
20:34:57|0.37897
20:34:59|0.37897
20:34:59|0.37887
20:35:01|0.37887
20:35:02|0.37887
20:35:03|0.37887
20:35:04|0.37887
20:35:05|0.379
20:35:06|0.37892
20:35:07|0.37884
20:35:08|0.37884
20:35:09|0.37884
20:35:11|0.37872
20:35:12|0.37872
20:35:13|0.37864
20:35:14|0.37864
20:35:16|0.37864
20:35:17|0.37864
20:35:18|0.3785
20:35:18|0.3785
20:35:20|0.3785
20:35:20|0.37856
20:35:22|0.37856
20:35:24|0.37856
20:35:24|0.37852
20:35:25|0.37852
20:35:26|0.37852
20:35:27|0.37852
20:35:28|0.37852
20:35:29|0.37884
20:35:30|0.37904
20:35:31|0.37904
20:35:32|0.37908
20:35:33|0.37908
20:35:34|0.37908
20:35:36|0.37912
20:35:37|0.37938
20:35:37|0.37938
20:35:39|0.37938
20:35:40|0.37948
20:35:41|0.37948
20:35:43|0.37948
20:35:43|0.37948
20:35:45|0.37948
20:35:46|0.37979
20:35:47|0.37979
20:35:48|0.37979
20:35:48|0.37979
20:35:50|0.37979
20:35:50|0.37979
20:35:51|0.3798
20:35:53|0.3798
20:35:54|0.3796
20:35:55|0.3796
20:35:56|0.37943
20:35:57|0.37943
20:35:58|0.37943
20:35:59|0.37943
20:36:00|0.37943
20:36:01|0.37943
20:36:02|0.37943
20:36:03|0.37943
20:36:04|0.37943
20:36:06|0.37943
20:36:06|0.3792
20:36:08|0.37925
20:36:08|0.37975
20:36:10|0.37988
20:36:11|0.37988
20:36:12|0.38004
20:36:13|0.38004
20:36:14|0.37995
20:36:15|0.37995
20:36:17|0.37995
20:36:18|0.3799
20:36:19|0.37977
20:36:20|0.37977
20:36:20|0.37977
20:36:21|0.37956
20:36:22|0.37956
20:36:23|0.37956
20:36:24|0.37956
20:36:26|0.37968
20:36:27|0.37968
20:36:28|0.37968
20:36:29|0.37968
20:36:30|0.37988
20:36:30|0.37984
20:36:31|0.38001
20:36:32|0.38001
20:36:34|0.38001
20:36:35|0.38001
20:36:36|0.38008
20:36:38|0.38008
20:36:39|0.38022
20:36:40|0.38022
20:36:41|0.38022
20:36:43|0.37999
20:36:44|0.37999
20:36:45|0.37999
20:36:46|0.37999
20:36:47|0.37999
20:36:48|0.37999
20:36:49|0.37999
20:36:50|0.37977
20:36:51|0.37977
20:36:52|0.37977
20:36:53|0.37928
20:36:54|0.37928
20:36:55|0.37946
20:36:56|0.37946
20:36:57|0.37946
20:36:58|0.37946
20:36:59|0.37946
20:36:59|0.37946
20:37:01|0.37979
20:37:01|0.37979
20:37:03|0.37959
20:37:04|0.37966
20:37:05|0.37966
20:37:06|0.37966
20:37:07|0.37966
20:37:08|0.37961
20:37:09|0.37961
20:37:10|0.37968
20:37:11|0.37968
20:37:12|0.37968
20:37:13|0.37968
20:37:14|0.37946
20:37:16|0.37946
20:37:16|0.37946
20:37:17|0.37946
20:37:19|0.37946
20:37:19|0.3794
20:37:21|0.37946
20:37:23|0.37942
20:37:23|0.37927
20:37:24|0.37936
20:37:26|0.37936
20:37:26|0.37933
20:37:27|0.37933
20:37:28|0.37948
20:37:29|0.37948
20:37:31|0.37948
20:37:31|0.37959
20:37:33|0.37959
20:37:35|0.37959
20:37:36|0.37959
20:37:37|0.37948
20:37:37|0.37948
20:37:39|0.37948
20:37:40|0.37948
20:37:42|0.37948
20:37:43|0.37948
20:37:45|0.37926
20:37:46|0.37926
20:37:46|0.37926
20:37:48|0.37926
20:37:49|0.37926
20:37:50|0.37926
20:37:51|0.37926
20:37:51|0.37926
20:37:53|0.37926
20:37:54|0.37926
20:37:55|0.37926
20:37:56|0.37926
20:37:57|0.37903
20:37:58|0.37903
20:37:59|0.37897
20:38:00|0.37882
20:38:02|0.37895
20:38:03|0.37896
20:38:03|0.37896
20:38:04|0.37886
20:38:05|0.37886
20:38:06|0.37886
20:38:07|0.37886
20:38:09|0.37886
20:38:09|0.37886
20:38:10|0.37886
20:38:12|0.37871
20:38:13|0.37876
20:38:14|0.37876
20:38:15|0.37876
20:38:15|0.37868
20:38:16|0.37868
20:38:18|0.37884
20:38:19|0.37884
20:38:20|0.37893
20:38:21|0.37874
20:38:22|0.37864
20:38:24|0.37864
20:38:24|0.37864
20:38:25|0.37864
20:38:26|0.37864
20:38:27|0.37864
20:38:28|0.37864
20:38:30|0.37864
20:38:31|0.37864
20:38:32|0.37849
20:38:33|0.37846
20:38:33|0.37846
20:38:35|0.37846
20:38:36|0.37846
20:38:36|0.37846
20:38:37|0.3783
20:38:40|0.3783
20:38:41|0.3783
20:38:43|0.3783
20:38:44|0.3783
20:38:44|0.3783
20:38:47|0.3783
20:38:48|0.3783
20:38:49|0.3783
20:38:50|0.3783
20:38:51|0.3783
20:38:52|0.37825
20:38:53|0.37825
20:38:54|0.37825
20:38:55|0.37825
20:38:56|0.37818
20:38:57|0.3783
20:38:58|0.3783
20:38:59|0.3783
20:39:00|0.3783
20:39:01|0.3783
20:39:02|0.3783
20:39:03|0.3783
20:39:05|0.3783
20:39:05|0.37843
20:39:06|0.37843
20:39:07|0.37845
20:39:08|0.37842
20:39:10|0.37842
20:39:11|0.37842
20:39:11|0.37842
20:39:12|0.37842
20:39:14|0.37842
20:39:14|0.37842
20:39:16|0.37842
20:39:16|0.37842
20:39:18|0.37823
20:39:20|0.37823
20:39:20|0.37823
20:39:21|0.37823
20:39:22|0.37818
20:39:23|0.37818
20:39:24|0.37818
20:39:25|0.37818
20:39:26|0.37818
20:39:27|0.37818
20:39:28|0.37818
20:39:30|0.37818
20:39:30|0.37818
20:39:31|0.37818
20:39:33|0.37814
20:39:34|0.37811
20:39:34|0.37804
20:39:36|0.378
20:39:37|0.378
20:39:38|0.378
20:39:38|0.378
20:39:41|0.37802
20:39:41|0.37802
20:39:43|0.37802
20:39:44|0.37802
20:39:45|0.37802
20:39:46|0.37802
20:39:48|0.37808
20:39:48|0.37808
20:39:49|0.37808
20:39:51|0.37808
20:39:52|0.37808
20:39:54|0.37808
20:39:55|0.37808
20:39:56|0.37808
20:39:57|0.37808
20:39:57|0.37808
20:39:59|0.37808
20:39:59|0.37832
20:40:00|0.37824
20:40:01|0.37824
20:40:03|0.37824
20:40:04|0.37824
20:40:04|0.37808
20:40:07|0.37788
20:40:08|0.3778
20:40:10|0.37766
20:40:11|0.37754
20:40:12|0.37754
20:40:12|0.37754
20:40:14|0.37754
20:40:15|0.37749
20:40:16|0.37735
20:40:16|0.37735
20:40:17|0.37735
20:40:18|0.37735
20:40:19|0.37739
20:40:21|0.37739
20:40:22|0.37748
20:40:23|0.37744
20:40:23|0.37744
20:40:25|0.37744
20:40:25|0.37744
20:40:26|0.37744
20:40:28|0.37748
20:40:29|0.37725
20:40:30|0.37725
20:40:31|0.37725
20:40:32|0.37725
20:40:33|0.37736
20:40:34|0.37736
20:40:35|0.3778
20:40:36|0.3778
20:40:37|0.3778
20:40:38|0.37766
20:40:39|0.37766
20:40:40|0.37766
20:40:41|0.37766
20:40:42|0.37766
20:40:44|0.37778
20:40:45|0.37778
20:40:46|0.37778
20:40:47|0.37764
20:40:48|0.37764
20:40:50|0.37764
20:40:51|0.37764
20:40:52|0.37764
20:40:53|0.37764
20:40:53|0.37764
20:40:54|0.37764
20:40:56|0.37764
20:40:57|0.37764
20:40:58|0.37764
20:40:59|0.37764
20:41:00|0.37764
20:41:00|0.37764
20:41:02|0.37764
20:41:03|0.37764
20:41:04|0.37764
20:41:05|0.37764
20:41:05|0.37752
20:41:06|0.37752
20:41:08|0.3774
20:41:10|0.3774
20:41:11|0.3774
20:41:12|0.37712
20:41:12|0.37712
20:41:15|0.37706
20:41:15|0.37723
20:41:17|0.37723
20:41:18|0.37723
20:41:19|0.37732
20:41:19|0.37732
20:41:20|0.37732
20:41:22|0.37748
20:41:22|0.37748
20:41:24|0.37748
20:41:24|0.37748
20:41:25|0.37752
20:41:27|0.37752
20:41:27|0.37752
20:41:29|0.37752
20:41:30|0.37752
20:41:30|0.37752
20:41:31|0.37752
20:41:32|0.37752
20:41:33|0.37752
20:41:35|0.37752
20:41:36|0.37764
20:41:37|0.37764
20:41:38|0.37764
20:41:40|0.37752
20:41:41|0.37752
20:41:42|0.37752
20:41:43|0.37752
20:41:44|0.37752
20:41:45|0.37752
20:41:46|0.3776
20:41:47|0.3776
20:41:49|0.3776
20:41:50|0.3776
20:41:50|0.3776
20:41:52|0.3776
20:41:52|0.3776
20:41:54|0.37758
20:41:54|0.37758
20:41:56|0.37752
20:41:56|0.37749
20:41:58|0.3776
20:41:59|0.3776
20:42:00|0.3776
20:42:01|0.3776
20:42:02|0.37746
20:42:03|0.37746
20:42:05|0.37746
20:42:05|0.37724
20:42:07|0.37724
20:42:07|0.37712
20:42:08|0.37712
20:42:09|0.37712
20:42:11|0.37712
20:42:11|0.37712
20:42:12|0.37712
20:42:13|0.37712
20:42:14|0.37712
20:42:16|0.37712
20:42:17|0.37712
20:42:18|0.37712
20:42:19|0.37712
20:42:19|0.37719
20:42:21|0.37719
20:42:22|0.37719
20:42:23|0.37719
20:42:24|0.37719
20:42:25|0.377
20:42:26|0.377
20:42:27|0.37706
20:42:28|0.37706
20:42:29|0.37706
20:42:30|0.37701
20:42:31|0.37701
20:42:33|0.37701
20:42:33|0.37701
20:42:34|0.37701
20:42:35|0.37701
20:42:37|0.37697
20:42:38|0.37697
20:42:40|0.37697
20:42:41|0.37682
20:42:42|0.37664
20:42:43|0.37657
20:42:44|0.37657
20:42:44|0.3766
20:42:46|0.3766
20:42:47|0.3766
20:42:48|0.3766
20:42:49|0.3766
20:42:50|0.3766
20:42:51|0.3766
20:42:53|0.3766
20:42:53|0.3766
20:42:55|0.3766
20:42:56|0.3766
20:42:56|0.37666
20:42:57|0.37666
20:42:59|0.37666
20:43:00|0.37666
20:43:01|0.37666
20:43:02|0.37666
20:43:03|0.37666
20:43:04|0.37666
20:43:05|0.37666
20:43:06|0.37657
20:43:08|0.37657
20:43:08|0.37657
20:43:09|0.37657
20:43:10|0.37656
20:43:12|0.37657
20:43:12|0.37657
20:43:14|0.37674
20:43:15|0.37696
20:43:17|0.37696
20:43:18|0.3768
20:43:19|0.3768
20:43:20|0.37668
20:43:20|0.37655
20:43:22|0.37659
20:43:22|0.37659
20:43:23|0.37659
20:43:25|0.37659
20:43:27|0.37659
20:43:27|0.37659
20:43:28|0.37659
20:43:29|0.37659
20:43:31|0.3765
20:43:31|0.3765
20:43:33|0.37653
20:43:34|0.37653
20:43:36|0.37653
20:43:37|0.37636
20:43:39|0.3764
20:43:41|0.3764
20:43:42|0.3764
20:43:43|0.37657
20:43:44|0.37657
20:43:45|0.37657
20:43:46|0.37657
20:43:47|0.37657
20:43:48|0.37657
20:43:49|0.37657
20:43:50|0.37657
20:43:51|0.37657
20:43:53|0.37657
20:43:53|0.37657
20:43:55|0.37657
20:43:55|0.37657
20:43:57|0.37657
20:43:58|0.37657
20:43:58|0.37657
20:44:00|0.37657
20:44:01|0.37657
20:44:02|0.37657
20:44:02|0.37657
20:44:04|0.37657
20:44:05|0.37657
20:44:06|0.37657
20:44:07|0.37657
20:44:08|0.37657
20:44:09|0.37657
20:44:11|0.37657
20:44:12|0.37657
20:44:12|0.37627
20:44:13|0.37627
20:44:15|0.37621
20:44:15|0.37621
20:44:17|0.37621
20:44:18|0.37621
20:44:18|0.37621
20:44:20|0.37621
20:44:20|0.37621
20:44:21|0.37621
20:44:23|0.37621
20:44:24|0.37621
20:44:24|0.37625
20:44:26|0.37625
20:44:27|0.37625
20:44:28|0.37616
20:44:29|0.37616
20:44:30|0.37616
20:44:31|0.37616
20:44:32|0.37616
20:44:33|0.37616
20:44:35|0.37616
20:44:36|0.37616
20:44:37|0.37616
20:44:38|0.37616
20:44:38|0.37628
20:44:40|0.37628
20:44:42|0.3763
20:44:42|0.3762
20:44:44|0.3762
20:44:45|0.3762
20:44:46|0.3762
20:44:46|0.3762
20:44:48|0.3762
20:44:49|0.3762
20:44:50|0.3762
20:44:51|0.3762
20:44:52|0.3762
20:44:53|0.3762
20:44:54|0.3762
20:44:55|0.37607
20:44:57|0.37607
20:44:58|0.37607
20:44:58|0.37607
20:45:00|0.37607
20:45:00|0.37607
20:45:01|0.3762
20:45:02|0.3762
20:45:03|0.3762
20:45:05|0.3762
20:45:06|0.37624
20:45:08|0.3762
20:45:09|0.37595
20:45:10|0.37595
20:45:10|0.37595
20:45:12|0.3759
20:45:13|0.3759
20:45:13|0.37595
20:45:15|0.37567
20:45:16|0.3756
20:45:18|0.3756
20:45:19|0.3756
20:45:20|0.37568
20:45:21|0.37568
20:45:22|0.37568
20:45:23|0.37568
20:45:24|0.37568
20:45:25|0.37568
20:45:26|0.37568
20:45:27|0.37568
20:45:28|0.37564
20:45:29|0.37564
20:45:30|0.37577
20:45:31|0.376
20:45:32|0.37612
20:45:33|0.37616
20:45:34|0.37584
20:45:36|0.37584
20:45:37|0.37568
20:45:37|0.37568
20:45:38|0.37568
20:45:40|0.37568
20:45:41|0.37568
20:45:42|0.37568
20:45:43|0.37568
20:45:44|0.37568
20:45:45|0.37564
20:45:47|0.37564
20:45:47|0.37564
20:45:48|0.37564
20:45:49|0.37585
20:45:50|0.37596
20:45:52|0.37596
20:45:52|0.37596
20:45:54|0.37607
20:45:55|0.37607
20:45:56|0.37607
20:45:57|0.37607
20:45:58|0.37607
20:45:58|0.37607
20:46:00|0.37607
20:46:01|0.37594
20:46:02|0.37564
20:46:03|0.37575
20:46:04|0.37575
20:46:04|0.37575
20:46:06|0.37575
20:46:07|0.37572
20:46:08|0.3758
20:46:09|0.3758
20:46:10|0.37594
20:46:10|0.37594
20:46:12|0.37594
20:46:13|0.37607
20:46:14|0.37634
20:46:15|0.37634
20:46:15|0.37611
20:46:16|0.37611
20:46:18|0.37618
20:46:19|0.37618
20:46:20|0.37618
20:46:21|0.37618
20:46:22|0.37628
20:46:23|0.37648
20:46:24|0.37646
20:46:25|0.37646
20:46:26|0.3764
20:46:27|0.3764
20:46:28|0.3764
20:46:30|0.3764
20:46:32|0.3764
20:46:32|0.3764
20:46:34|0.3764
20:46:35|0.3764
20:46:36|0.3764
20:46:37|0.3764
20:46:38|0.37624
20:46:39|0.37624
20:46:41|0.37624
20:46:42|0.37614
20:46:42|0.37624
20:46:44|0.37624
20:46:44|0.37624
20:46:45|0.37624
20:46:47|0.37624
20:46:48|0.37624
20:46:50|0.37624
20:46:51|0.37624
20:46:51|0.37624
20:46:53|0.37624
20:46:54|0.37624
20:46:54|0.37624
20:46:56|0.37624
20:46:57|0.37624
20:46:58|0.37624
20:46:59|0.37624
20:47:00|0.37624
20:47:01|0.37616
20:47:02|0.37616
20:47:03|0.37616
20:47:04|0.37616
20:47:06|0.37616
20:47:07|0.37606
20:47:08|0.37606
20:47:08|0.3758
20:47:09|0.3758
20:47:11|0.37597
20:47:11|0.37597
20:47:12|0.37568
20:47:13|0.37568
20:47:14|0.37578
20:47:15|0.37578
20:47:16|0.37578
20:47:18|0.37578
20:47:18|0.37578
20:47:20|0.37578
20:47:21|0.37578
20:47:22|0.3755
20:47:23|0.3755
20:47:24|0.3755
20:47:25|0.3755
20:47:26|0.37538
20:47:27|0.37538
20:47:28|0.37538
20:47:30|0.37591
20:47:30|0.37591
20:47:32|0.37571
20:47:33|0.37571
20:47:35|0.37571
20:47:36|0.37564
20:47:38|0.37544
20:47:38|0.37544
20:47:39|0.37544
20:47:40|0.37544
20:47:42|0.37544
20:47:43|0.37537
20:47:44|0.37537
20:47:45|0.37548
20:47:46|0.37548
20:47:47|0.37548
20:47:48|0.37548
20:47:49|0.37548
20:47:50|0.37548
20:47:51|0.37548
20:47:52|0.37548
20:47:53|0.37548
20:47:54|0.3754
20:47:55|0.3754
20:47:57|0.37547
20:47:57|0.37547
20:47:58|0.37547
20:48:00|0.37547
20:48:01|0.37547
20:48:02|0.37538
20:48:03|0.37519
20:48:04|0.37519
20:48:05|0.37519
20:48:06|0.37519
20:48:07|0.37519
20:48:08|0.37519
20:48:09|0.37504
20:48:10|0.37485
20:48:11|0.37485
20:48:12|0.37485
20:48:13|0.37476
20:48:15|0.37488
20:48:15|0.37501
20:48:16|0.37494
20:48:18|0.37489
20:48:18|0.37474
20:48:20|0.37473
20:48:21|0.37471
20:48:22|0.37471
20:48:23|0.37459
20:48:24|0.37459
20:48:25|0.37459
20:48:26|0.37459
20:48:27|0.37438
20:48:28|0.37457
20:48:29|0.37457
20:48:30|0.37457
20:48:32|0.37448
20:48:33|0.37448
20:48:34|0.37448
20:48:34|0.37448
20:48:36|0.37461
20:48:37|0.37469
20:48:38|0.3748
20:48:39|0.37468
20:48:40|0.37468
20:48:41|0.37468
20:48:42|0.37436
20:48:43|0.37423
20:48:44|0.37425
20:48:45|0.37432
20:48:47|0.37432
20:48:48|0.37432
20:48:49|0.37432
20:48:50|0.37424
20:48:51|0.37423
20:48:51|0.37433
20:48:52|0.37433
20:48:53|0.37433
20:48:54|0.37433
20:48:55|0.37433
20:48:57|0.37433
20:48:57|0.37433
20:48:58|0.37406
20:49:00|0.37406
20:49:00|0.37413
20:49:02|0.374
20:49:02|0.374
20:49:04|0.374
20:49:04|0.374
20:49:06|0.37404
20:49:06|0.37404
20:49:07|0.37383
20:49:08|0.37381
20:49:10|0.37364
20:49:10|0.37364
20:49:12|0.37356
20:49:13|0.37356
20:49:14|0.37363
20:49:15|0.37363
20:49:16|0.37363
20:49:17|0.37359
20:49:18|0.37359
20:49:19|0.37342
20:49:20|0.37342
20:49:21|0.37342
20:49:22|0.37342
20:49:23|0.37342
20:49:24|0.37342
20:49:25|0.37337
20:49:26|0.37333
20:49:27|0.37333
20:49:28|0.37332
20:49:29|0.37349
20:49:30|0.37349
20:49:32|0.37349
20:49:34|0.37368
20:49:34|0.37344
20:49:36|0.37344
20:49:36|0.37344
20:49:38|0.37336
20:49:39|0.37336
20:49:40|0.37336
20:49:41|0.37336
20:49:42|0.37344
20:49:43|0.37344
20:49:44|0.37344
20:49:45|0.37344
20:49:46|0.37344
20:49:48|0.37344
20:49:48|0.37344
20:49:49|0.37344
20:49:50|0.37344
20:49:51|0.37353
20:49:53|0.37364
20:49:53|0.37364
20:49:54|0.37364
20:49:56|0.3736
20:49:57|0.3736
20:49:58|0.37356
20:49:58|0.37356
20:50:00|0.37356
20:50:01|0.3734
20:50:02|0.3734
20:50:03|0.3734
20:50:04|0.37336
20:50:05|0.37336
20:50:06|0.37336
20:50:07|0.37326
20:50:08|0.37324
20:50:09|0.37324
20:50:10|0.37303
20:50:11|0.37303
20:50:12|0.37282
20:50:13|0.37282
20:50:14|0.37282
20:50:15|0.37277
20:50:16|0.3729
20:50:18|0.3729
20:50:18|0.3729
20:50:19|0.3727
20:50:20|0.3727
20:50:22|0.3727
20:50:23|0.37248
20:50:24|0.37252
20:50:24|0.37252
20:50:26|0.37252
20:50:26|0.37266
20:50:27|0.37262
20:50:29|0.37262
20:50:30|0.37262
20:50:31|0.37236
20:50:33|0.37236
20:50:33|0.37254
20:50:35|0.37268
20:50:36|0.37263
20:50:36|0.37263
20:50:38|0.37263
20:50:39|0.37244
20:50:40|0.37244
20:50:41|0.37244
20:50:42|0.37244
20:50:43|0.37276
20:50:44|0.37276
20:50:45|0.37275
20:50:47|0.3726
20:50:48|0.37261
20:50:49|0.37261
20:50:49|0.37262
20:50:50|0.37262
20:50:52|0.37262
20:50:53|0.37262
20:50:54|0.37262
20:50:55|0.37262
20:50:56|0.37262
20:50:57|0.37262
20:50:58|0.37262
20:50:59|0.37262
20:51:00|0.37253
20:51:01|0.37253
20:51:02|0.3726
20:51:03|0.37272
20:51:04|0.3728
20:51:06|0.3728
20:51:07|0.3728
20:51:08|0.37274
20:51:08|0.3725
20:51:09|0.37226
20:51:10|0.37227
20:51:11|0.37227
20:51:13|0.37226
20:51:14|0.37226
20:51:15|0.37224
20:51:16|0.37224
20:51:17|0.37244
20:51:18|0.37244
20:51:18|0.37244
20:51:20|0.37244
20:51:21|0.37237
20:51:22|0.37253
20:51:23|0.37248
20:51:24|0.37223
20:51:25|0.37223
20:51:26|0.37223
20:51:27|0.37223
20:51:28|0.37223
20:51:30|0.37223
20:51:30|0.37228
20:51:31|0.37248
20:51:32|0.3726
20:51:33|0.3726
20:51:35|0.37248
20:51:36|0.37247
20:51:37|0.37247
20:51:39|0.37247
20:51:40|0.37228
20:51:41|0.37238
20:51:42|0.37238
20:51:43|0.37238
20:51:44|0.37219
20:51:46|0.37219
20:51:47|0.37219
20:51:48|0.37219
20:51:48|0.37219
20:51:50|0.37224
20:51:51|0.37228
20:51:52|0.37228
20:51:53|0.37228
20:51:54|0.37228
20:51:55|0.37228
20:51:56|0.37228
20:51:57|0.37228
20:51:58|0.37228
20:51:59|0.37228
20:52:01|0.37228
20:52:02|0.37228
20:52:03|0.37212
20:52:04|0.37228
20:52:05|0.37228
20:52:06|0.37228
20:52:06|0.37228
20:52:08|0.37228
20:52:09|0.37228
20:52:10|0.37228
20:52:11|0.37238
20:52:12|0.37238
20:52:13|0.37238
20:52:14|0.37244
20:52:15|0.37203
20:52:16|0.37203
20:52:17|0.37214
20:52:19|0.37214
20:52:19|0.37214
20:52:21|0.37214
20:52:22|0.37221
20:52:23|0.37221
20:52:24|0.37221
20:52:25|0.37221
20:52:26|0.37221
20:52:27|0.37223
20:52:28|0.37224
20:52:29|0.37224
20:52:30|0.37224
20:52:31|0.37224
20:52:32|0.37264
20:52:33|0.37279
20:52:35|0.37279
20:52:36|0.37279
20:52:38|0.37267
20:52:39|0.37267
20:52:40|0.37267
20:52:40|0.37268
20:52:42|0.37268
20:52:43|0.37268
20:52:44|0.37268
20:52:45|0.3728
20:52:46|0.3728
20:52:47|0.3728
20:52:48|0.3728
20:52:49|0.3728
20:52:50|0.3728
20:52:52|0.3728
20:52:53|0.3728
20:52:54|0.37284
20:52:54|0.37284
20:52:56|0.37284
20:52:56|0.37284
20:52:58|0.37284
20:52:59|0.37284
20:52:59|0.37284
20:53:01|0.37284
20:53:02|0.37284
20:53:03|0.37282
20:53:04|0.37282
20:53:05|0.37275
20:53:06|0.37275
20:53:07|0.37275
20:53:08|0.37264
20:53:09|0.37264
20:53:10|0.37264
20:53:12|0.37264
20:53:13|0.37264
20:53:14|0.37227
20:53:15|0.37227
20:53:16|0.37227
20:53:17|0.37214
20:53:17|0.37202
20:53:19|0.37202
20:53:19|0.37202
20:53:21|0.37202
20:53:21|0.3722
20:53:23|0.3722
20:53:23|0.3722
20:53:25|0.3722
20:53:26|0.3722
20:53:28|0.37218
20:53:29|0.37212
20:53:29|0.37212
20:53:30|0.37212
20:53:31|0.37212
20:53:32|0.37212
20:53:34|0.37228
20:53:35|0.37228
20:53:36|0.37232
20:53:37|0.37235
20:53:38|0.37248
20:53:40|0.37248
20:53:40|0.37253
20:53:42|0.37253
20:53:43|0.37253
20:53:43|0.37253
20:53:45|0.37253
20:53:46|0.37253
20:53:46|0.37253
20:53:48|0.37256
20:53:49|0.37256
20:53:50|0.37256
20:53:50|0.37256
20:53:52|0.37263
20:53:53|0.37263
20:53:54|0.37263
20:53:55|0.37275
20:53:56|0.37273
20:53:57|0.37273
20:53:58|0.3726
20:54:00|0.3726
20:54:01|0.3726
20:54:02|0.3726
20:54:03|0.3726
20:54:03|0.3726
20:54:05|0.3726
20:54:06|0.3726
20:54:07|0.3726
20:54:08|0.3726
20:54:09|0.3726
20:54:10|0.3726
20:54:11|0.3726
20:54:12|0.3726
20:54:13|0.3726
20:54:14|0.3726
20:54:15|0.3726
20:54:17|0.3726
20:54:18|0.37202
20:54:18|0.37202
20:54:20|0.37202
20:54:20|0.37201
20:54:21|0.37201
20:54:23|0.3719
20:54:24|0.3719
20:54:24|0.3719
20:54:25|0.3719
20:54:26|0.37167
20:54:27|0.37163
20:54:29|0.37154
20:54:29|0.37176
20:54:30|0.37176
20:54:31|0.372
20:54:33|0.372
20:54:33|0.37179
20:54:34|0.37179
20:54:36|0.37179
20:54:37|0.37167
20:54:38|0.37167
20:54:39|0.37177
20:54:41|0.37177
20:54:42|0.37177
20:54:43|0.37177
20:54:44|0.37177
20:54:45|0.37177
20:54:46|0.37177
20:54:47|0.372
20:54:48|0.372
20:54:49|0.372
20:54:51|0.372
20:54:52|0.372
20:54:52|0.372
20:54:53|0.37195
20:54:54|0.37151
20:54:56|0.37181
20:54:57|0.37181
20:54:57|0.3718
20:54:58|0.3718
20:55:00|0.37185
20:55:00|0.37172
20:55:02|0.37168
20:55:03|0.37188
20:55:03|0.37204
20:55:05|0.37207
20:55:06|0.37207
20:55:07|0.37211
20:55:08|0.37199
20:55:09|0.37199
20:55:10|0.37199
20:55:12|0.37195
20:55:12|0.37196
20:55:14|0.37196
20:55:14|0.37206
20:55:16|0.37206
20:55:16|0.37208
20:55:17|0.37203
20:55:19|0.37202
20:55:20|0.37202
20:55:21|0.37202
20:55:22|0.37202
20:55:23|0.37189
20:55:24|0.37189
20:55:25|0.37189
20:55:26|0.37212
20:55:26|0.37212
20:55:27|0.37212
20:55:29|0.37212
20:55:29|0.37198
20:55:31|0.37198
20:55:32|0.37189
20:55:33|0.37214
20:55:34|0.37214
20:55:35|0.37214
20:55:36|0.37195
20:55:38|0.37195
20:55:38|0.37195
20:55:39|0.37181
20:55:41|0.37181
20:55:42|0.37192
20:55:43|0.37192
20:55:44|0.37208
20:55:44|0.37208
20:55:45|0.37208
20:55:47|0.37206
20:55:48|0.37211
20:55:49|0.37211
20:55:50|0.37211
20:55:51|0.37211
20:55:52|0.37211
20:55:52|0.37211
20:55:53|0.37211
20:55:55|0.37211
20:55:55|0.37211
20:55:57|0.3722
20:55:58|0.3722
20:56:00|0.3722
20:56:01|0.37248
20:56:02|0.37248
20:56:02|0.3724
20:56:04|0.37242
20:56:06|0.37242
20:56:07|0.37245
20:56:07|0.3724
20:56:09|0.3724
20:56:09|0.37252
20:56:11|0.37252
20:56:12|0.37252
20:56:13|0.37264
20:56:15|0.37264
20:56:16|0.37264
20:56:17|0.37253
20:56:18|0.37262
20:56:19|0.37262
20:56:20|0.3724
20:56:21|0.3724
20:56:22|0.3724
20:56:23|0.37249
20:56:24|0.37249
20:56:25|0.37262
20:56:26|0.37262
20:56:27|0.37262
20:56:28|0.37238
20:56:29|0.37238
20:56:30|0.37238
20:56:32|0.37238
20:56:32|0.37238
20:56:34|0.37238
20:56:34|0.37238
20:56:35|0.37238
20:56:36|0.37238
20:56:38|0.37214
20:56:39|0.37213
20:56:41|0.3722
20:56:42|0.3722
20:56:43|0.3722
20:56:44|0.3722
20:56:45|0.3722
20:56:46|0.3722
20:56:47|0.3722
20:56:48|0.37218
20:56:50|0.37218
20:56:52|0.37218
20:56:53|0.37218
20:56:54|0.37218
20:56:54|0.37218
20:56:56|0.37218
20:56:57|0.37218
20:56:57|0.37218
20:56:58|0.37218
20:57:00|0.37218
20:57:00|0.37218
20:57:02|0.37224
20:57:03|0.3722
20:57:04|0.3722
20:57:05|0.3722
20:57:06|0.3722
20:57:06|0.3722
20:57:08|0.3722
20:57:09|0.3722
20:57:09|0.3722
20:57:10|0.3722
20:57:11|0.3722
20:57:12|0.37224
20:57:14|0.37244
20:57:15|0.37244
20:57:15|0.37244
20:57:17|0.37244
20:57:17|0.37239
20:57:19|0.37264
20:57:20|0.37264
20:57:21|0.37264
20:57:22|0.37264
20:57:23|0.37264
20:57:24|0.37264
20:57:25|0.37264
20:57:26|0.37264
20:57:27|0.37292
20:57:28|0.37292
20:57:29|0.37292
20:57:31|0.37292
20:57:32|0.37292
20:57:32|0.37292
20:57:33|0.37308
20:57:34|0.37308
20:57:36|0.37308
20:57:36|0.37308
20:57:37|0.37308
20:57:39|0.37308
20:57:41|0.373
20:57:42|0.373
20:57:43|0.373
20:57:44|0.37278
20:57:45|0.37278
20:57:47|0.37278
20:57:48|0.37278
20:57:49|0.37278
20:57:50|0.37283
20:57:51|0.37283
20:57:52|0.37277
20:57:53|0.37277
20:57:54|0.37276
20:57:55|0.37276
20:57:56|0.37276
20:57:57|0.37288
20:57:59|0.37274
20:57:59|0.37274
20:58:00|0.37274
20:58:02|0.3728
20:58:02|0.37292
20:58:04|0.37292
20:58:05|0.37303
20:58:06|0.37303
20:58:07|0.37311
20:58:08|0.37312
20:58:09|0.37296
20:58:10|0.37296
20:58:11|0.37296
20:58:12|0.37296
20:58:13|0.37296
20:58:15|0.37309
20:58:15|0.37309
20:58:16|0.37313
20:58:18|0.37311
20:58:19|0.37311
20:58:20|0.37328
20:58:21|0.37328
20:58:22|0.37328
20:58:22|0.37328
20:58:25|0.37304
20:58:25|0.37304
20:58:27|0.37304
20:58:27|0.37304
20:58:30|0.37304
20:58:31|0.37304
20:58:32|0.37304
20:58:33|0.37316
20:58:34|0.3732
20:58:35|0.3732
20:58:36|0.37307
20:58:37|0.37303
20:58:38|0.37303
20:58:39|0.37303
20:58:41|0.37303
20:58:43|0.37299
20:58:44|0.37299
20:58:44|0.37299
20:58:45|0.37299
20:58:47|0.37299
20:58:48|0.37299
20:58:49|0.37299
20:58:50|0.37299
20:58:50|0.37299
20:58:52|0.37299
20:58:54|0.37299
20:58:55|0.37297
20:58:55|0.37297
20:58:57|0.37297
20:58:57|0.37297
20:58:59|0.37297
20:59:00|0.37297
20:59:00|0.37292
20:59:02|0.37292
20:59:03|0.37292
20:59:04|0.37292
20:59:05|0.37292
20:59:06|0.37292
20:59:07|0.37292
20:59:09|0.37292
20:59:10|0.37292
20:59:10|0.37292
20:59:11|0.37292
20:59:13|0.37292
20:59:14|0.37292
20:59:14|0.37292
20:59:15|0.37292
20:59:16|0.37279
20:59:17|0.37278
20:59:18|0.37278
20:59:19|0.37278
20:59:21|0.37274
20:59:21|0.37274
20:59:22|0.37274
20:59:23|0.37277
20:59:25|0.37277
20:59:25|0.37299
20:59:26|0.37299
20:59:27|0.37318
20:59:28|0.37318
20:59:30|0.37318
20:59:30|0.37316
20:59:32|0.37319
20:59:33|0.37317
20:59:34|0.37294
20:59:35|0.37294
20:59:36|0.37294
20:59:38|0.37291
20:59:38|0.37279
20:59:39|0.37279
20:59:40|0.37279
20:59:42|0.37267
20:59:43|0.37267
20:59:44|0.37267
20:59:46|0.37267
20:59:46|0.37228
20:59:49|0.37228
20:59:49|0.37228
20:59:51|0.37228
20:59:52|0.37228
20:59:52|0.37228
20:59:54|0.37228
20:59:55|0.37228
20:59:57|0.37228
20:59:58|0.37228
20:59:58|0.37228
21:00:00|0.37228
21:00:00|0.3724
21:00:02|0.3724
21:00:03|0.3726
21:00:04|0.3726
21:00:05|0.3726
21:00:06|0.37277
21:00:07|0.37277
21:00:08|0.37277
21:00:08|0.37278
21:00:10|0.37278
21:00:11|0.37276
21:00:12|0.37276
21:00:13|0.37276
21:00:14|0.37292
21:00:15|0.37292
21:00:16|0.37313
21:00:17|0.37315
21:00:18|0.37333
21:00:19|0.37336
21:00:20|0.37336
21:00:21|0.37336
21:00:22|0.37356
21:00:24|0.37372
21:00:24|0.37372
21:00:25|0.37343
21:00:26|0.37339
21:00:27|0.37367
21:00:28|0.37367
21:00:30|0.37348
21:00:30|0.37392
21:00:31|0.37403
21:00:32|0.37403
21:00:33|0.37403
21:00:34|0.37404
21:00:35|0.37391
21:00:36|0.37369
21:00:37|0.37363
21:00:38|0.37363
21:00:39|0.37363
21:00:40|0.37363
21:00:42|0.37363
21:00:44|0.37363
21:00:45|0.37335
21:00:46|0.37335
21:00:46|0.37335
21:00:48|0.37335
21:00:49|0.37335
21:00:50|0.37335
21:00:51|0.37344
21:00:52|0.37344
21:00:54|0.37344
21:00:54|0.37344
21:00:56|0.37344
21:00:56|0.37365
21:00:57|0.37368
21:00:59|0.37368
21:01:00|0.37368
21:01:01|0.37387
21:01:02|0.37386
21:01:02|0.37386
21:01:05|0.37384
21:01:06|0.37415
21:01:06|0.37415
21:01:08|0.3739
21:01:09|0.3739
21:01:10|0.3739
21:01:11|0.3739
21:01:11|0.3739
21:01:12|0.37364
21:01:13|0.37364
21:01:15|0.37388
21:01:16|0.37388
21:01:17|0.37388
21:01:18|0.37373
21:01:19|0.37373
21:01:20|0.37373
21:01:21|0.37373
21:01:22|0.37325
21:01:23|0.37325
21:01:24|0.37325
21:01:25|0.37325
21:01:26|0.37336
21:01:27|0.37356
21:01:28|0.37356
21:01:29|0.3738
21:01:30|0.3738
21:01:31|0.3738
21:01:33|0.3738
21:01:33|0.3738
21:01:34|0.3738
21:01:35|0.3738
21:01:37|0.3738
21:01:38|0.3738
21:01:38|0.37364
21:01:39|0.37364
21:01:40|0.37364
21:01:42|0.37364
21:01:44|0.37355
21:01:44|0.37355
21:01:45|0.37353
21:01:46|0.37353
21:01:48|0.37353
21:01:49|0.37353
21:01:50|0.37363
21:01:50|0.37363
21:01:51|0.37363
21:01:53|0.37363
21:01:54|0.3737
21:01:54|0.3737
21:01:55|0.3737
21:01:56|0.37355
21:01:58|0.37355
21:01:59|0.37355
21:02:00|0.37355
21:02:01|0.3736
21:02:02|0.3736
21:02:03|0.37332
21:02:04|0.3734
21:02:05|0.3734
21:02:06|0.37332
21:02:07|0.37332
21:02:08|0.37332
21:02:09|0.37348
21:02:11|0.37348
21:02:12|0.37348
21:02:13|0.37348
21:02:14|0.37368
21:02:15|0.37374
21:02:16|0.37384
21:02:16|0.37386
21:02:18|0.37386
21:02:18|0.37396
21:02:20|0.37413
21:02:21|0.37435
21:02:22|0.37435
21:02:23|0.37424
21:02:24|0.37424
21:02:26|0.37424
21:02:26|0.3742
21:02:27|0.3742
21:02:28|0.3742
21:02:30|0.37414
21:02:30|0.37414
21:02:31|0.37414
21:02:32|0.37421
21:02:33|0.37421
21:02:34|0.37421
21:02:35|0.37421
21:02:37|0.37421
21:02:38|0.37411
21:02:39|0.37411
21:02:39|0.37411
21:02:41|0.37411
21:02:42|0.37411
21:02:43|0.37411
21:02:44|0.37411
21:02:46|0.37411
21:02:47|0.37345
21:02:49|0.37345
21:02:50|0.37345
21:02:51|0.37315
21:02:52|0.37312
21:02:53|0.37312
21:02:54|0.37312
21:02:56|0.37291
21:02:56|0.37288
21:02:58|0.37288
21:02:58|0.37288
21:03:00|0.37288
21:03:00|0.37288
21:03:01|0.37288
21:03:02|0.37297
21:03:03|0.37297
21:03:04|0.37291
21:03:06|0.37308
21:03:06|0.37305
21:03:07|0.37305
21:03:08|0.37326
21:03:09|0.37301
21:03:11|0.37292
21:03:12|0.37292
21:03:12|0.37292
21:03:13|0.37297
21:03:14|0.37297
21:03:15|0.37297
21:03:17|0.373
21:03:18|0.373
21:03:19|0.37307
21:03:20|0.37307
21:03:20|0.37307
21:03:22|0.37307
21:03:22|0.37307
21:03:23|0.37307
21:03:25|0.37307
21:03:26|0.37307
21:03:26|0.37307
21:03:28|0.37307
21:03:29|0.37307
21:03:29|0.37307
21:03:31|0.3732
21:03:31|0.37328
21:03:33|0.37328
21:03:34|0.37336
21:03:35|0.37336
21:03:36|0.37345
21:03:37|0.37345
21:03:38|0.37345
21:03:39|0.37319
21:03:40|0.37328
21:03:41|0.37328
21:03:42|0.37328
21:03:43|0.37328
21:03:44|0.37328
21:03:45|0.3733
21:03:46|0.3733
21:03:47|0.3733
21:03:48|0.37323
21:03:49|0.37323
21:03:50|0.37323
21:03:51|0.37323
21:03:53|0.37323
21:03:54|0.37323
21:03:55|0.37323
21:03:56|0.37323
21:03:56|0.37323
21:03:58|0.37323
21:03:59|0.37323
21:04:00|0.37323
21:04:01|0.37323
21:04:02|0.37323
21:04:03|0.37287
21:04:04|0.37268
21:04:05|0.37268
21:04:06|0.37268
21:04:07|0.37233
21:04:08|0.37233
21:04:09|0.37221
21:04:11|0.37221
21:04:11|0.37231
21:04:13|0.37231
21:04:13|0.37231
21:04:14|0.37231
21:04:15|0.37231
21:04:16|0.37231
21:04:17|0.37231
21:04:18|0.37211
21:04:19|0.3721
21:04:20|0.3721
21:04:21|0.37214
21:04:23|0.37214
21:04:24|0.37214
21:04:25|0.37222
21:04:26|0.37228
21:04:28|0.3724
21:04:28|0.3724
21:04:30|0.3724
21:04:30|0.3724
21:04:31|0.3724
21:04:33|0.3724
21:04:33|0.3724
21:04:34|0.3724
21:04:37|0.3724
21:04:37|0.3724
21:04:39|0.3724
21:04:40|0.37244
21:04:41|0.37248
21:04:42|0.37248
21:04:43|0.3726
21:04:44|0.3726
21:04:45|0.3726
21:04:47|0.3726
21:04:48|0.37268
21:04:49|0.37268
21:04:49|0.37273
21:04:51|0.37273
21:04:52|0.3728
21:04:53|0.3728
21:04:54|0.3728
21:04:56|0.3728
21:04:57|0.37292
21:04:58|0.37293
21:04:59|0.37293
21:05:00|0.37307
21:05:01|0.37307
21:05:02|0.37288
21:05:03|0.37288
21:05:05|0.37288
21:05:05|0.37248
21:05:07|0.37248
21:05:08|0.37248
21:05:09|0.37252
21:05:10|0.37252
21:05:11|0.37252
21:05:12|0.37252
21:05:13|0.37236
21:05:15|0.37224
21:05:16|0.37228
21:05:16|0.37228
21:05:17|0.37221
21:05:19|0.37221
21:05:20|0.37221
21:05:21|0.37268
21:05:22|0.37268
21:05:24|0.37293
21:05:25|0.37308
21:05:26|0.37312
21:05:26|0.37323
21:05:28|0.37323
21:05:29|0.37296
21:05:30|0.37296
21:05:31|0.37296
21:05:32|0.37332
21:05:33|0.37303
21:05:34|0.37303
21:05:36|0.37312
21:05:37|0.37312
21:05:38|0.37312
21:05:39|0.37312
21:05:39|0.37312
21:05:41|0.37312
21:05:42|0.37336
21:05:43|0.37352
21:05:44|0.37352
21:05:44|0.37372
21:05:46|0.3737
21:05:47|0.3737
21:05:48|0.3737
21:05:49|0.3737
21:05:50|0.3737
21:05:51|0.37365
21:05:52|0.37365
21:05:53|0.37365
21:05:54|0.37365
21:05:55|0.37365
21:05:56|0.37365
21:05:58|0.37365
21:05:59|0.37364
21:05:59|0.37361
21:06:01|0.37361
21:06:02|0.37386
21:06:04|0.37375
21:06:05|0.37348
21:06:05|0.37348
21:06:07|0.37348
21:06:07|0.37356
21:06:08|0.37377
21:06:09|0.37396
21:06:11|0.37412
21:06:11|0.37419
21:06:12|0.37419
21:06:13|0.37419
21:06:15|0.37419
21:06:15|0.37419
21:06:16|0.37407
21:06:17|0.37421
21:06:18|0.37421
21:06:19|0.3744
21:06:21|0.37445
21:06:23|0.37444
21:06:24|0.3744
21:06:25|0.3744
21:06:27|0.3744
21:06:28|0.3744
21:06:29|0.3744
21:06:30|0.3744
21:06:31|0.3744
21:06:31|0.3744
21:06:33|0.3744
21:06:34|0.3744
21:06:35|0.3744
21:06:35|0.3744
21:06:37|0.3744
21:06:38|0.3744
21:06:38|0.3741
21:06:39|0.37402
21:06:41|0.37402
21:06:42|0.37402
21:06:43|0.37402
21:06:44|0.37402
21:06:44|0.37402
21:06:46|0.37402
21:06:48|0.37402
21:06:48|0.37416
21:06:50|0.37416
21:06:51|0.37416
21:06:52|0.37416
21:06:53|0.37416
21:06:54|0.37416
21:06:54|0.37416
21:06:55|0.37416
21:06:57|0.37416
21:06:58|0.37416
21:06:59|0.37416
21:06:59|0.37416
21:07:01|0.37416
21:07:02|0.37416
21:07:03|0.37398
21:07:04|0.37401
21:07:05|0.37395
21:07:06|0.37395
21:07:08|0.37395
21:07:09|0.37395
21:07:10|0.37408
21:07:11|0.37408
21:07:12|0.37399
21:07:13|0.37399
21:07:14|0.37399
21:07:15|0.37386
21:07:16|0.37386
21:07:17|0.37382
21:07:18|0.37382
21:07:19|0.37382
21:07:20|0.37393
21:07:21|0.37398
21:07:22|0.37398
21:07:23|0.37398
21:07:24|0.37385
21:07:25|0.37385
21:07:27|0.37385
21:07:28|0.37385
21:07:28|0.37396
21:07:30|0.37396
21:07:31|0.37396
21:07:32|0.37396
21:07:33|0.37406
21:07:35|0.37392
21:07:36|0.37396
21:07:36|0.37396
21:07:38|0.37395
21:07:39|0.37395
21:07:40|0.37395
21:07:42|0.37395
21:07:43|0.37395
21:07:43|0.37395
21:07:45|0.37395
21:07:45|0.37408
21:07:47|0.37408
21:07:47|0.37428
21:07:49|0.37428
21:07:50|0.37428
21:07:52|0.37428
21:07:53|0.37428
21:07:54|0.37428
21:07:54|0.37428
21:07:55|0.37428
21:07:57|0.37449
21:07:58|0.37449
21:07:59|0.3746
21:08:00|0.3746
21:08:01|0.3746
21:08:02|0.37462
21:08:03|0.37457
21:08:05|0.37451
21:08:05|0.37451
21:08:07|0.37451
21:08:07|0.37451
21:08:09|0.37451
21:08:10|0.37451
21:08:10|0.37451
21:08:12|0.37451
21:08:13|0.37453
21:08:13|0.37432
21:08:15|0.37432
21:08:16|0.37432
21:08:17|0.37432
21:08:17|0.37464
21:08:18|0.37487
21:08:20|0.37506
21:08:21|0.37506
21:08:22|0.37506
21:08:23|0.37506
21:08:24|0.37506
21:08:26|0.37477
21:08:27|0.37477
21:08:28|0.37477
21:08:29|0.37461
21:08:30|0.37461
21:08:31|0.37461
21:08:33|0.37422
21:08:34|0.37422
21:08:34|0.37422
21:08:35|0.37422
21:08:36|0.37422
21:08:38|0.37422
21:08:39|0.37422
21:08:40|0.37422
21:08:41|0.37422
21:08:41|0.37422
21:08:42|0.37407
21:08:44|0.37407
21:08:44|0.37407
21:08:45|0.37407
21:08:47|0.37411
21:08:47|0.37411
21:08:49|0.37409
21:08:50|0.37409
21:08:51|0.37409
21:08:52|0.37409
21:08:53|0.37409
21:08:54|0.37409
21:08:55|0.37409
21:08:56|0.37409
21:08:57|0.37409
21:08:58|0.37409
21:08:59|0.37409
21:09:00|0.37409
21:09:01|0.37409
21:09:02|0.37407
21:09:03|0.37407
21:09:04|0.37407
21:09:05|0.37408
21:09:06|0.37408
21:09:07|0.37408
21:09:08|0.37408
21:09:09|0.37408
21:09:10|0.37429
21:09:11|0.37429
21:09:12|0.37427
21:09:13|0.37427
21:09:15|0.37427
21:09:15|0.37427
21:09:16|0.37427
21:09:18|0.37427
21:09:19|0.37485
21:09:19|0.37471
21:09:21|0.37486
21:09:21|0.3747
21:09:22|0.3747
21:09:23|0.3747
21:09:25|0.3747
21:09:26|0.37464
21:09:28|0.37464
21:09:28|0.37464
21:09:29|0.37464
21:09:31|0.37464
21:09:32|0.37464
21:09:33|0.37464
21:09:34|0.37464
21:09:35|0.37464
21:09:36|0.37464
21:09:37|0.37464
21:09:38|0.37468
21:09:39|0.37468
21:09:41|0.3748
21:09:42|0.3748
21:09:43|0.3748
21:09:43|0.3748
21:09:45|0.3748
21:09:46|0.3748
21:09:48|0.3748
21:09:49|0.3748
21:09:50|0.3748
21:09:51|0.3748
21:09:51|0.3748
21:09:52|0.37555
21:09:54|0.37564
21:09:55|0.37565
21:09:56|0.3756
21:09:57|0.3756
21:09:58|0.3756
21:09:59|0.3756
21:10:00|0.3756
21:10:00|0.37559
21:10:02|0.37576
21:10:03|0.37596
21:10:04|0.37596
21:10:05|0.37596
21:10:06|0.37604
21:10:08|0.37604
21:10:08|0.37636
21:10:09|0.37646
21:10:11|0.37647
21:10:11|0.3766
21:10:12|0.37649
21:10:14|0.37635
21:10:14|0.37635
21:10:15|0.3763
21:10:17|0.3763
21:10:17|0.37625
21:10:18|0.37648
21:10:19|0.37669
21:10:20|0.37683
21:10:21|0.37693
21:10:22|0.37693
21:10:24|0.37676
21:10:24|0.37687
21:10:26|0.37687
21:10:27|0.37668
21:10:28|0.37668
21:10:30|0.37668
21:10:30|0.37642
21:10:32|0.37642
21:10:33|0.37642
21:10:33|0.37642
21:10:34|0.3764
21:10:36|0.3764
21:10:37|0.37651
21:10:38|0.37666
21:10:39|0.37666
21:10:39|0.37666
21:10:41|0.37666
21:10:42|0.3768
21:10:43|0.3768
21:10:44|0.3768
21:10:45|0.3768
21:10:46|0.3768
21:10:47|0.37691
21:10:48|0.37691
21:10:49|0.37691
21:10:51|0.37691
21:10:52|0.37691
21:10:53|0.37691
21:10:54|0.37691
21:10:55|0.377
21:10:55|0.377
21:10:57|0.377
21:10:58|0.377
21:10:59|0.377
21:11:00|0.37684
21:11:01|0.37684
21:11:02|0.37721
21:11:03|0.37729
21:11:05|0.3773
21:11:06|0.3773
21:11:07|0.3773
21:11:08|0.3773
21:11:09|0.3773
21:11:10|0.3773
21:11:11|0.3773
21:11:12|0.3773
21:11:13|0.3773
21:11:14|0.3773
21:11:15|0.3773
21:11:16|0.37766
21:11:17|0.37766
21:11:17|0.37766
21:11:19|0.37777
21:11:19|0.37803
21:11:21|0.37803
21:11:22|0.37807
21:11:23|0.37807
21:11:24|0.37811
21:11:24|0.37821
21:11:27|0.37821
21:11:27|0.37809
21:11:28|0.37803
21:11:30|0.37757
21:11:30|0.37757
21:11:32|0.37772
21:11:34|0.37768
21:11:35|0.37768
21:11:35|0.37768
21:11:36|0.37768
21:11:38|0.37776
21:11:39|0.37776
21:11:40|0.37776
21:11:41|0.37776
21:11:42|0.37776
21:11:43|0.37776
21:11:44|0.37788
21:11:45|0.37788
21:11:46|0.37768
21:11:49|0.37768
21:11:50|0.37768
21:11:50|0.37754
21:11:52|0.37754
21:11:52|0.37754
21:11:53|0.37754
21:11:54|0.37744
21:11:55|0.37744
21:11:56|0.37729
21:11:57|0.37729
21:11:58|0.37729
21:12:00|0.37727
21:12:01|0.3772
21:12:02|0.37733
21:12:03|0.37721
21:12:04|0.37725
21:12:05|0.37725
21:12:06|0.37725
21:12:07|0.37725
21:12:08|0.37713
21:12:09|0.37706
21:12:10|0.37727
21:12:11|0.37727
21:12:13|0.37727
21:12:13|0.37727
21:12:14|0.37727
21:12:15|0.37727
21:12:17|0.37727
21:12:17|0.37727
21:12:18|0.37727
21:12:19|0.37727
21:12:21|0.37738
21:12:21|0.37771
21:12:23|0.37789
21:12:23|0.37772
21:12:25|0.37772
21:12:25|0.37781
21:12:28|0.37781
21:12:28|0.37757
21:12:30|0.37757
21:12:32|0.37771
21:12:32|0.37744
21:12:34|0.37747
21:12:35|0.37777
21:12:36|0.37789
21:12:36|0.37789
21:12:39|0.37782
21:12:40|0.37782
21:12:40|0.37781
21:12:42|0.37781
21:12:42|0.37812
21:12:44|0.37808
21:12:45|0.37808
21:12:46|0.37843
21:12:46|0.37847
21:12:47|0.3785
21:12:48|0.3785
21:12:50|0.3784
21:12:50|0.3784
21:12:52|0.3784
21:12:53|0.3784
21:12:54|0.3784
21:12:55|0.3784
21:12:56|0.3784
21:12:57|0.3784
21:12:58|0.3784
21:12:59|0.3784
21:13:01|0.37812
21:13:02|0.37812
21:13:02|0.378
21:13:03|0.37792
21:13:05|0.37792
21:13:05|0.37813
21:13:07|0.37778
21:13:07|0.37778
21:13:08|0.37778
21:13:10|0.37778
21:13:11|0.37806
21:13:11|0.37806
21:13:12|0.37815
21:13:13|0.37815
21:13:14|0.37815
21:13:16|0.37815
21:13:16|0.378
21:13:18|0.378
21:13:18|0.378
21:13:19|0.378
21:13:20|0.378
21:13:21|0.37786
21:13:23|0.37786
21:13:25|0.37786
21:13:26|0.37786
21:13:27|0.37786
21:13:27|0.37777
21:13:29|0.37777
21:13:30|0.37777
21:13:31|0.37777
21:13:32|0.37772
21:13:34|0.37772
21:13:34|0.37772
21:13:36|0.37753
21:13:37|0.37753
21:13:37|0.37753
21:13:38|0.37753
21:13:39|0.37753
21:13:40|0.37753
21:13:42|0.37753
21:13:44|0.37753
21:13:45|0.37753
21:13:46|0.37758
21:13:47|0.37758
21:13:48|0.37758
21:13:49|0.37758
21:13:50|0.37758
21:13:51|0.37762
21:13:51|0.37762
21:13:54|0.37784
21:13:55|0.37787
21:13:55|0.37787
21:13:56|0.37782
21:13:57|0.37782
21:13:58|0.37782
21:13:59|0.37782
21:14:00|0.37782
21:14:01|0.37773
21:14:02|0.37773
21:14:04|0.37773
21:14:05|0.37773
21:14:05|0.37791
21:14:07|0.37791
21:14:07|0.37795
21:14:08|0.37795
21:14:10|0.37795
21:14:10|0.37795
21:14:12|0.37795
21:14:13|0.37825
21:14:14|0.37825
21:14:15|0.37837
21:14:15|0.37835
21:14:17|0.37835
21:14:17|0.3784
21:14:19|0.3784
21:14:20|0.3784
21:14:21|0.37846
21:14:22|0.37846
21:14:22|0.37846
21:14:23|0.37846
21:14:25|0.37846
21:14:25|0.37846
21:14:27|0.37846
21:14:27|0.37846
21:14:30|0.37812
21:14:31|0.37812
21:14:32|0.37812
21:14:32|0.37796
21:14:34|0.37808
21:14:35|0.37808
21:14:37|0.37808
21:14:38|0.37808
21:14:39|0.37808
21:14:40|0.37808
21:14:41|0.37808
21:14:42|0.37808
21:14:43|0.37808
21:14:45|0.37808
21:14:46|0.37808
21:14:46|0.37822
21:14:48|0.37822
21:14:49|0.37822
21:14:50|0.37822
21:14:51|0.37822
21:14:52|0.37812
21:14:53|0.37827
21:14:54|0.37827
21:14:55|0.37827
21:14:56|0.37827
21:14:57|0.37827
21:14:58|0.37829
21:14:59|0.37829
21:15:00|0.37829
21:15:01|0.37829
21:15:02|0.37831
21:15:03|0.37831
21:15:04|0.37831
21:15:05|0.37831
21:15:07|0.3784
21:15:08|0.3784
21:15:08|0.37821
21:15:09|0.37821
21:15:10|0.37821
21:15:11|0.37821
21:15:13|0.37821
21:15:13|0.37821
21:15:14|0.37807
21:15:15|0.37807
21:15:17|0.37807
21:15:17|0.37807
21:15:18|0.37807
21:15:19|0.37807
21:15:20|0.37806
21:15:21|0.37806
21:15:22|0.37806
21:15:23|0.37806
21:15:24|0.37806
21:15:25|0.37813
21:15:26|0.37813
21:15:27|0.37813
21:15:28|0.37813
21:15:29|0.37813
21:15:30|0.37813
21:15:31|0.37815
21:15:33|0.37815
21:15:35|0.37815
21:15:36|0.37815
21:15:38|0.37815
21:15:38|0.37815
21:15:39|0.37842
21:15:41|0.37842
21:15:41|0.37842
21:15:42|0.37842
21:15:44|0.37842
21:15:45|0.37842
21:15:46|0.37842
21:15:47|0.37842
21:15:48|0.37842
21:15:48|0.37842
21:15:50|0.37842
21:15:51|0.37842
21:15:52|0.37842
21:15:53|0.3784
21:15:54|0.37856
21:15:55|0.37856
21:15:56|0.37856
21:15:57|0.37856
21:15:58|0.37856
21:15:59|0.37877
21:16:00|0.37874
21:16:02|0.37874
21:16:02|0.37886
21:16:03|0.37886
21:16:04|0.37895
21:16:06|0.37891
21:16:07|0.37891
21:16:08|0.37907
21:16:09|0.37909
21:16:10|0.37918
21:16:10|0.37918
21:16:12|0.37918
21:16:13|0.37918
21:16:14|0.37915
21:16:14|0.37915
21:16:16|0.37915
21:16:17|0.37927
21:16:17|0.37943
21:16:19|0.37963
21:16:20|0.37972
21:16:21|0.37972
21:16:23|0.37972
21:16:24|0.37968
21:16:25|0.37968
21:16:25|0.37968
21:16:27|0.37968
21:16:27|0.37968
21:16:28|0.37944
21:16:29|0.37944
21:16:30|0.37958
21:16:32|0.37958
21:16:33|0.37958
21:16:35|0.37958
21:16:35|0.37958
21:16:37|0.37958
21:16:37|0.37958
21:16:39|0.37958
21:16:40|0.37958
21:16:42|0.37958
21:16:43|0.37958
21:16:44|0.37958
21:16:45|0.37958
21:16:46|0.37958
21:16:47|0.37958
21:16:48|0.37958
21:16:49|0.37958
21:16:50|0.37958
21:16:51|0.37958
21:16:53|0.3794
21:16:55|0.37932
21:16:56|0.37932
21:16:56|0.37932
21:16:57|0.37932
21:16:59|0.37957
21:17:00|0.37954
21:17:01|0.37954
21:17:02|0.37954
21:17:04|0.37962
21:17:04|0.37962
21:17:05|0.37962
21:17:06|0.37962
21:17:07|0.37962
21:17:08|0.37947
21:17:09|0.37947
21:17:11|0.37947
21:17:11|0.37966
21:17:13|0.37966
21:17:13|0.37966
21:17:15|0.37986
21:17:16|0.37984
21:17:17|0.37984
21:17:18|0.37984
21:17:19|0.37998
21:17:20|0.37998
21:17:21|0.38
21:17:22|0.38
21:17:24|0.38
21:17:24|0.38
21:17:26|0.38
21:17:26|0.38
21:17:27|0.38019
21:17:29|0.38019
21:17:30|0.38025
21:17:31|0.38025
21:17:32|0.38055
21:17:33|0.3806
21:17:35|0.38056
21:17:35|0.38056
21:17:37|0.38047
21:17:38|0.38047
21:17:39|0.38047
21:17:40|0.38056
21:17:41|0.38056
21:17:42|0.38056
21:17:43|0.38056
21:17:44|0.38056
21:17:46|0.38056
21:17:46|0.38056
21:17:47|0.38056
21:17:49|0.38056
21:17:49|0.38056
21:17:51|0.38056
21:17:52|0.38072
21:17:53|0.38066
21:17:54|0.38066
21:17:55|0.38066
21:17:56|0.38066
21:17:57|0.38066
21:17:58|0.38066
21:17:59|0.38066
21:18:01|0.38066
21:18:02|0.38042
21:18:02|0.38039
21:18:03|0.38039
21:18:04|0.38039
21:18:05|0.38039
21:18:06|0.38039
21:18:07|0.38039
21:18:08|0.3806
21:18:09|0.38062
21:18:11|0.38062
21:18:12|0.38062
21:18:13|0.38062
21:18:14|0.38062
21:18:15|0.38056
21:18:17|0.38074
21:18:18|0.38074
21:18:19|0.38074
21:18:20|0.38074
21:18:21|0.38074
21:18:22|0.3808
21:18:23|0.3808
21:18:24|0.3808
21:18:25|0.3808
21:18:26|0.3808
21:18:27|0.38092
21:18:28|0.38068
21:18:29|0.38068
21:18:30|0.38064
21:18:31|0.38064
21:18:32|0.38036
21:18:33|0.38036
21:18:34|0.38007
21:18:36|0.38031
21:18:37|0.38031
21:18:38|0.38031
21:18:39|0.38031
21:18:40|0.38031
21:18:40|0.38031
21:18:42|0.38023
21:18:42|0.38017
21:18:44|0.38017
21:18:45|0.38017
21:18:46|0.38017
21:18:47|0.38017
21:18:47|0.38
21:18:49|0.38
21:18:50|0.38
21:18:51|0.38
21:18:52|0.38037
21:18:53|0.38015
21:18:53|0.38015
21:18:54|0.38015
21:18:57|0.38009
21:18:57|0.38009
21:18:58|0.38009
21:18:59|0.38009
21:19:00|0.38009
21:19:01|0.38009
21:19:02|0.38019
21:19:04|0.3805
21:19:04|0.38047
21:19:05|0.38048
21:19:08|0.38048
21:19:08|0.38041
21:19:09|0.38041
21:19:10|0.38041
21:19:12|0.3806
21:19:12|0.38064
21:19:14|0.38064
21:19:14|0.38064
21:19:16|0.38064
21:19:16|0.3808
21:19:18|0.3808
21:19:19|0.3808
21:19:20|0.3808
21:19:21|0.3808
21:19:22|0.3808
21:19:23|0.3808
21:19:24|0.3808
21:19:25|0.38094
21:19:26|0.38094
21:19:27|0.38088
21:19:28|0.38088
21:19:29|0.38088
21:19:30|0.38088
21:19:31|0.38088
21:19:32|0.38088
21:19:33|0.38131
21:19:34|0.38131
21:19:36|0.38131
21:19:38|0.38131
21:19:38|0.38131
21:19:40|0.38131
21:19:40|0.38131
21:19:42|0.38131
21:19:42|0.38131
21:19:44|0.38131
21:19:45|0.38131
21:19:46|0.38131
21:19:47|0.38131
21:19:48|0.38131
21:19:50|0.38131
21:19:50|0.38131
21:19:53|0.38131
21:19:53|0.38127
21:19:54|0.38127
21:19:56|0.38135
21:19:57|0.38135
21:19:57|0.38135
21:19:59|0.38135
21:20:00|0.38135
21:20:01|0.38135
21:20:03|0.38143
21:20:03|0.3813
21:20:04|0.38141
21:20:05|0.38141
21:20:07|0.38148
21:20:08|0.38148
21:20:09|0.3815
21:20:10|0.3815
21:20:11|0.3815
21:20:12|0.3815
21:20:13|0.38147
21:20:14|0.38147
21:20:15|0.38147
21:20:16|0.38147
21:20:17|0.38147
21:20:18|0.38145
21:20:19|0.38145
21:20:20|0.38145
21:20:21|0.38145
21:20:22|0.38145
21:20:23|0.38145
21:20:24|0.38145
21:20:25|0.38145
21:20:26|0.38145
21:20:27|0.38145
21:20:28|0.38129
21:20:29|0.3812
21:20:31|0.3812
21:20:31|0.3812
21:20:33|0.38112
21:20:33|0.38112
21:20:34|0.38112
21:20:35|0.38112
21:20:36|0.38112
21:20:37|0.38112
21:20:38|0.38112
21:20:39|0.38112
21:20:40|0.38112
21:20:41|0.38112
21:20:42|0.38064
21:20:43|0.38064
21:20:44|0.38064
21:20:45|0.38064
21:20:46|0.38064
21:20:47|0.38047
21:20:48|0.38047
21:20:49|0.38047
21:20:50|0.38047
21:20:51|0.38047
21:20:53|0.38047
21:20:53|0.38047
21:20:55|0.38036
21:20:56|0.38043
21:20:57|0.3803
21:20:57|0.3803
21:20:59|0.3803
21:21:00|0.3803
21:21:02|0.38006
21:21:03|0.37973
21:21:05|0.37973
21:21:06|0.37973
21:21:06|0.37973
21:21:07|0.37954
21:21:09|0.37952
21:21:09|0.37945
21:21:10|0.37945
21:21:12|0.3796
21:21:12|0.3796
21:21:14|0.3796
21:21:15|0.3794
21:21:17|0.37959
21:21:18|0.37959
21:21:19|0.37959
21:21:20|0.37959
21:21:21|0.37959
21:21:22|0.37967
21:21:23|0.37967
21:21:24|0.37967
21:21:25|0.37967
21:21:26|0.37967
21:21:27|0.37967
21:21:28|0.37933
21:21:29|0.37943
21:21:30|0.37943
21:21:31|0.37991
21:21:32|0.37991
21:21:33|0.37982
21:21:34|0.37968
21:21:35|0.37968
21:21:36|0.37968
21:21:37|0.37968
21:21:38|0.37968
21:21:39|0.37968
21:21:41|0.37968
21:21:42|0.37987
21:21:43|0.37987
21:21:44|0.37995
21:21:45|0.37995
21:21:46|0.37995
21:21:47|0.37995
21:21:48|0.37995
21:21:49|0.37995
21:21:50|0.37995
21:21:51|0.37995
21:21:52|0.38033
21:21:53|0.38033
21:21:55|0.38033
21:21:56|0.38033
21:21:57|0.38033
21:21:58|0.38033
21:21:59|0.38033
21:22:01|0.38033
21:22:01|0.38033
21:22:02|0.38033
21:22:04|0.38033
21:22:05|0.38033
21:22:05|0.38064
21:22:06|0.38064
21:22:08|0.38064
21:22:09|0.38064
21:22:10|0.38064
21:22:10|0.38091
21:22:11|0.38091
21:22:13|0.38091
21:22:13|0.38091
21:22:15|0.38091
21:22:15|0.38099
21:22:16|0.38099
21:22:18|0.38099
21:22:18|0.38099
21:22:20|0.38099
21:22:21|0.38099
21:22:22|0.38099
21:22:23|0.38093
21:22:24|0.38123
21:22:25|0.38147
21:22:26|0.38133
21:22:28|0.38133
21:22:28|0.38133
21:22:29|0.38133
21:22:30|0.38133
21:22:31|0.38133
21:22:32|0.38133
21:22:34|0.38126
21:22:35|0.38126
21:22:35|0.38126
21:22:36|0.38126
21:22:38|0.38126
21:22:39|0.38126
21:22:40|0.38126
21:22:41|0.38126
21:22:42|0.38112
21:22:42|0.38112
21:22:45|0.38112
21:22:45|0.38106
21:22:46|0.38106
21:22:47|0.38117
21:22:48|0.38117
21:22:50|0.38117
21:22:50|0.3812
21:22:52|0.3812
21:22:52|0.38099
21:22:54|0.38099
21:22:54|0.38099
21:22:56|0.38099
21:22:56|0.38099
21:22:57|0.38099
21:22:58|0.38072
21:22:59|0.38072
21:23:00|0.38072
21:23:02|0.38095
21:23:04|0.38099
21:23:05|0.38099
21:23:06|0.38099
21:23:06|0.38129
21:23:08|0.38106
21:23:09|0.38106
21:23:10|0.38096
21:23:11|0.38096
21:23:12|0.38073
21:23:13|0.38073
21:23:14|0.38073
21:23:15|0.38073
21:23:17|0.38073
21:23:18|0.38059
21:23:19|0.38059
21:23:20|0.38052
21:23:21|0.38052
21:23:21|0.38044
21:23:23|0.38044
21:23:23|0.38044
21:23:25|0.38044
21:23:25|0.38044
21:23:27|0.3804
21:23:27|0.3803
21:23:29|0.38016
21:23:30|0.38016
21:23:31|0.38017
21:23:31|0.38005
21:23:33|0.38035
21:23:34|0.38035
21:23:34|0.38035
21:23:37|0.38035
21:23:37|0.3801
21:23:38|0.3801
21:23:39|0.3801
21:23:40|0.3801
21:23:42|0.3801
21:23:43|0.3801
21:23:44|0.3801
21:23:45|0.3801
21:23:46|0.3801
21:23:47|0.3801
21:23:47|0.3801
21:23:49|0.3801
21:23:49|0.3801
21:23:51|0.3801
21:23:51|0.38011
21:23:53|0.38011
21:23:53|0.3803
21:23:55|0.3803
21:23:57|0.3803
21:23:57|0.3803
21:23:59|0.3803
21:23:59|0.38029
21:24:02|0.38029
21:24:03|0.38043
21:24:04|0.38066
21:24:06|0.38082
21:24:07|0.38082
21:24:07|0.38082
21:24:09|0.38082
21:24:09|0.38082
21:24:11|0.38082
21:24:12|0.38095
21:24:13|0.38095
21:24:14|0.38098
21:24:15|0.38098
21:24:16|0.3811
21:24:17|0.38096
21:24:19|0.38096
21:24:19|0.38096
21:24:21|0.38096
21:24:21|0.38096
21:24:23|0.38096
21:24:24|0.38096
21:24:25|0.38096
21:24:27|0.38096
21:24:28|0.38096
21:24:28|0.38096
21:24:30|0.38096
21:24:31|0.38092
21:24:32|0.38091
21:24:32|0.38091
21:24:34|0.38091
21:24:35|0.38099
21:24:36|0.38071
21:24:36|0.38071
21:24:38|0.38071
21:24:38|0.38071
21:24:40|0.38071
21:24:40|0.38071
21:24:41|0.38071
21:24:43|0.38071
21:24:44|0.38071
21:24:44|0.38071
21:24:46|0.38071
21:24:47|0.38071
21:24:48|0.38071
21:24:49|0.38071
21:24:50|0.38071
21:24:51|0.38071
21:24:52|0.38071
21:24:53|0.38071
21:24:55|0.38071
21:24:56|0.38071
21:24:56|0.38071
21:24:57|0.38071
21:24:58|0.38071
21:24:59|0.38071
21:25:00|0.38071
21:25:02|0.38071
21:25:04|0.38071
21:25:04|0.38071
21:25:06|0.38071
21:25:06|0.38105
21:25:07|0.38105
21:25:08|0.38105
21:25:09|0.38105
21:25:11|0.38105
21:25:11|0.38105
21:25:12|0.38105
21:25:13|0.38105
21:25:15|0.38105
21:25:17|0.38119
21:25:17|0.38119
21:25:19|0.38119
21:25:20|0.38119
21:25:20|0.38119
21:25:22|0.38119
21:25:23|0.38119
21:25:24|0.38119
21:25:25|0.38119
21:25:26|0.38119
21:25:27|0.38123
21:25:28|0.38123
21:25:29|0.38123
21:25:30|0.38124
21:25:31|0.38124
21:25:32|0.38096
21:25:33|0.38097
21:25:34|0.38099
21:25:35|0.3811
21:25:36|0.38103
21:25:37|0.38111
21:25:38|0.38111
21:25:39|0.38117
21:25:40|0.38117
21:25:41|0.38117
21:25:42|0.38117
21:25:44|0.38117
21:25:44|0.38117
21:25:46|0.38117
21:25:46|0.38117
21:25:48|0.38117
21:25:48|0.38117
21:25:50|0.38117
21:25:50|0.38117
21:25:52|0.38117
21:25:52|0.38124
21:25:54|0.38108
21:25:54|0.38108
21:25:55|0.38139
21:25:57|0.38147
21:25:57|0.38147
21:25:59|0.38147
21:25:59|0.38147
21:26:01|0.38148
21:26:01|0.38176
21:26:04|0.38165
21:26:05|0.38157
21:26:05|0.38157
21:26:07|0.38157
21:26:08|0.38166
21:26:09|0.38169
21:26:10|0.38169
21:26:11|0.38185
21:26:12|0.38201
21:26:13|0.38201
21:26:14|0.38212
21:26:15|0.38212
21:26:16|0.38215
21:26:17|0.38225
21:26:18|0.38225
21:26:20|0.38225
21:26:21|0.38225
21:26:22|0.38224
21:26:22|0.38224
21:26:23|0.38224
21:26:24|0.38224
21:26:26|0.38224
21:26:27|0.38223
21:26:28|0.38212
21:26:29|0.38202
21:26:30|0.38202
21:26:30|0.38202
21:26:32|0.382
21:26:33|0.38192
21:26:34|0.38192
21:26:35|0.38188
21:26:35|0.38188
21:26:37|0.38188
21:26:38|0.38188
21:26:38|0.38188
21:26:40|0.38188
21:26:41|0.38188
21:26:42|0.38188
21:26:43|0.38188
21:26:43|0.38188
21:26:45|0.38188
21:26:46|0.38188
21:26:47|0.38176
21:26:48|0.38176
21:26:49|0.38159
21:26:50|0.38159
21:26:51|0.38157
21:26:52|0.38157
21:26:53|0.38157
21:26:54|0.38148
21:26:55|0.38105
21:26:56|0.38105
21:26:57|0.38105
21:26:58|0.38105
21:26:59|0.38105
21:27:00|0.38097
21:27:02|0.38097
21:27:02|0.38097
21:27:03|0.38097
21:27:05|0.38097
21:27:07|0.38107
21:27:07|0.38107
21:27:08|0.38107
21:27:10|0.38108
21:27:11|0.38084
21:27:11|0.38083
21:27:13|0.38083
21:27:13|0.38056
21:27:15|0.38056
21:27:15|0.38056
21:27:16|0.38087
21:27:17|0.38087
21:27:19|0.38069
21:27:19|0.38061
21:27:21|0.38061
21:27:21|0.38061
21:27:23|0.38061
21:27:24|0.38061
21:27:25|0.38061
21:27:25|0.38061
21:27:27|0.38042
21:27:29|0.38042
21:27:30|0.38042
21:27:31|0.38042
21:27:33|0.38038
21:27:33|0.38038
21:27:34|0.38017
21:27:36|0.38017
21:27:37|0.38038
21:27:38|0.38038
21:27:38|0.38038
21:27:40|0.3804
21:27:42|0.3805
21:27:42|0.3805
21:27:44|0.3805
21:27:44|0.38114
21:27:46|0.38099
21:27:47|0.38092
21:27:47|0.38092
21:27:49|0.38092
21:27:50|0.38092
21:27:51|0.38092
21:27:51|0.38092
21:27:53|0.38092
21:27:54|0.38092
21:27:55|0.38092
21:27:56|0.38072
21:27:57|0.38072
21:27:58|0.38072
21:27:59|0.38072
21:28:00|0.38054
21:28:01|0.38054
21:28:02|0.38027
21:28:03|0.38027
21:28:04|0.38027
21:28:05|0.38
21:28:06|0.38
21:28:07|0.38
21:28:09|0.38
21:28:09|0.38
21:28:11|0.37968
21:28:12|0.3797
21:28:13|0.37954
21:28:15|0.37954
21:28:15|0.37979
21:28:16|0.37995
21:28:18|0.38003
21:28:19|0.38003
21:28:21|0.38023
21:28:21|0.38023
21:28:22|0.38023
21:28:24|0.38026
21:28:24|0.38008
21:28:26|0.38008
21:28:26|0.37991
21:28:27|0.37991
21:28:28|0.37991
21:28:29|0.37991
21:28:30|0.37991
21:28:31|0.37991
21:28:33|0.37991
21:28:33|0.37991
21:28:34|0.37991
21:28:35|0.37991
21:28:37|0.37991
21:28:38|0.37991
21:28:39|0.37991
21:28:40|0.3801
21:28:41|0.3801
21:28:42|0.3801
21:28:43|0.3801
21:28:44|0.3801
21:28:45|0.3801
21:28:46|0.3801
21:28:47|0.3801
21:28:49|0.3801
21:28:49|0.3801
21:28:50|0.3801
21:28:51|0.3801
21:28:52|0.3801
21:28:53|0.38013
21:28:54|0.38013
21:28:55|0.38013
21:28:56|0.38017
21:28:57|0.38017
21:28:58|0.38017
21:28:59|0.38027
21:29:00|0.38031
21:29:01|0.38031
21:29:02|0.38031
21:29:04|0.38043
21:29:04|0.38043
21:29:06|0.38043
21:29:07|0.38045
21:29:07|0.38051
21:29:10|0.38051
21:29:10|0.3804
21:29:11|0.3804
21:29:12|0.3804
21:29:14|0.3804
21:29:14|0.3804
21:29:17|0.3804
21:29:18|0.38006
21:29:19|0.38006
21:29:19|0.38006
21:29:20|0.37998
21:29:23|0.37998
21:29:24|0.37998
21:29:24|0.37998
21:29:25|0.37998
21:29:27|0.37998
21:29:28|0.37998
21:29:29|0.37987
21:29:30|0.37987
21:29:30|0.37987
21:29:32|0.37987
21:29:33|0.37987
21:29:34|0.37987
21:29:35|0.37987
21:29:35|0.37987
21:29:37|0.37987
21:29:38|0.37987
21:29:39|0.37987
21:29:40|0.37961
21:29:41|0.37961
21:29:42|0.37961
21:29:43|0.37961
21:29:45|0.37961
21:29:45|0.37965
21:29:46|0.37965
21:29:48|0.37965
21:29:49|0.37965
21:29:49|0.37965
21:29:51|0.37965
21:29:51|0.37965
21:29:53|0.37965
21:29:54|0.37995
21:29:56|0.37995
21:29:56|0.37995
21:29:57|0.37995
21:29:58|0.37995
21:29:59|0.37995
21:30:01|0.38014
21:30:02|0.38014
21:30:03|0.38014
21:30:04|0.38014
21:30:05|0.38014
21:30:06|0.3799
21:30:08|0.37995
21:30:09|0.37995
21:30:10|0.37995
21:30:11|0.37995
21:30:12|0.37995
21:30:13|0.37995
21:30:14|0.37995
21:30:15|0.37995
21:30:16|0.37995
21:30:17|0.37995
21:30:18|0.37995
21:30:19|0.37995
21:30:20|0.37995
21:30:21|0.37995
21:30:22|0.37995
21:30:23|0.37995
21:30:25|0.37995
21:30:26|0.37995
21:30:27|0.37989
21:30:28|0.38019
21:30:30|0.38023
21:30:31|0.38033
21:30:32|0.38033
21:30:34|0.38033
21:30:35|0.38033
21:30:36|0.38033
21:30:37|0.38033
21:30:39|0.38062
21:30:40|0.38054
21:30:40|0.38054
21:30:42|0.38054
21:30:43|0.38059
21:30:44|0.38059
21:30:45|0.38059
21:30:45|0.38059
21:30:46|0.38059
21:30:48|0.38075
21:30:49|0.38075
21:30:51|0.38075
21:30:51|0.38075
21:30:53|0.38075
21:30:53|0.38099
21:30:54|0.38099
21:30:55|0.38099
21:30:57|0.38108
21:30:58|0.38109
21:30:59|0.38109
21:30:59|0.38109
21:31:00|0.38109
21:31:01|0.38109
21:31:03|0.38109
21:31:04|0.38109
21:31:05|0.38109
21:31:06|0.38109
21:31:07|0.38108
21:31:08|0.38108
21:31:09|0.38108
21:31:10|0.38108
21:31:11|0.38108
21:31:12|0.38108
21:31:13|0.38118
21:31:14|0.38127
21:31:15|0.38127
21:31:16|0.38127
21:31:17|0.38127
21:31:18|0.38127
21:31:20|0.38127
21:31:21|0.38127
21:31:21|0.38127
21:31:23|0.38127
21:31:23|0.38127
21:31:25|0.38127
21:31:26|0.38147
21:31:27|0.38151
21:31:28|0.38151
21:31:29|0.38151
21:31:30|0.38151
21:31:30|0.38151
21:31:31|0.38151
21:31:33|0.38162
21:31:33|0.38162
21:31:35|0.38182
21:31:36|0.38191
21:31:37|0.38194
21:31:38|0.38195
21:31:39|0.38195
21:31:40|0.38195
21:31:41|0.38195
21:31:42|0.38195
21:31:44|0.38208
21:31:45|0.38208
21:31:45|0.38208
21:31:46|0.38208
21:31:47|0.38208
21:31:49|0.38208
21:31:49|0.38208
21:31:50|0.38208
21:31:52|0.38225
21:31:52|0.38225
21:31:53|0.38212
21:31:55|0.38182
21:31:56|0.38182
21:31:56|0.38172
21:31:57|0.38169
21:31:58|0.38164
21:31:59|0.3816
21:32:01|0.3816
21:32:02|0.38152
21:32:03|0.38142
21:32:04|0.3812
21:32:05|0.38113
21:32:06|0.38113
21:32:08|0.38113
21:32:08|0.381
21:32:10|0.381
21:32:11|0.381
21:32:12|0.381
21:32:13|0.38076
21:32:14|0.38079
21:32:15|0.38079
21:32:16|0.38079
21:32:17|0.38079
21:32:18|0.38079
21:32:19|0.38079
21:32:20|0.38079
21:32:21|0.38079
21:32:22|0.38079
21:32:23|0.38079
21:32:24|0.38079
21:32:25|0.38079
21:32:26|0.38079
21:32:28|0.38065
21:32:28|0.38065
21:32:30|0.38065
21:32:31|0.38065
21:32:32|0.38047
21:32:33|0.38027
21:32:34|0.38027
21:32:35|0.38027
21:32:36|0.38027
21:32:37|0.38027
21:32:38|0.38027
21:32:39|0.38027
21:32:40|0.38027
21:32:41|0.38027
21:32:42|0.38027
21:32:43|0.38021
21:32:44|0.38021
21:32:45|0.38021
21:32:47|0.38021
21:32:47|0.38021
21:32:49|0.38021
21:32:50|0.38021
21:32:51|0.38016
21:32:52|0.38016
21:32:53|0.38016
21:32:53|0.38016
21:32:54|0.38016
21:32:55|0.38016
21:32:56|0.38016
21:32:57|0.38016
21:32:58|0.38016
21:32:59|0.38016
21:33:01|0.38021
21:33:01|0.38026
21:33:03|0.38026
21:33:04|0.38026
21:33:06|0.38026
21:33:08|0.38026
21:33:09|0.38026
21:33:10|0.38026
21:33:11|0.38026
21:33:12|0.38026
21:33:13|0.3803
21:33:14|0.3803
21:33:15|0.3803
21:33:16|0.3803
21:33:17|0.3803
21:33:18|0.3803
21:33:19|0.3803
21:33:20|0.3803
21:33:21|0.38023
21:33:22|0.38023
21:33:23|0.38023
21:33:24|0.38023
21:33:25|0.3801
21:33:26|0.3801
21:33:27|0.3801
21:33:28|0.3801
21:33:29|0.3801
21:33:30|0.37975
21:33:31|0.37975
21:33:32|0.37967
21:33:33|0.37957
21:33:34|0.37957
21:33:35|0.37957
21:33:36|0.37957
21:33:37|0.37957
21:33:38|0.37957
21:33:39|0.37957
21:33:40|0.37935
21:33:42|0.37935
21:33:43|0.37935
21:33:44|0.37903
21:33:45|0.37903
21:33:46|0.37897
21:33:46|0.37879
21:33:48|0.37879
21:33:49|0.37879
21:33:50|0.37879
21:33:50|0.3786
21:33:52|0.37855
21:33:53|0.37855
21:33:54|0.37855
21:33:55|0.37846
21:33:56|0.37846
21:33:56|0.37846
21:33:58|0.37846
21:33:59|0.37846
21:34:01|0.37829
21:34:02|0.37801
21:34:03|0.37801
21:34:04|0.378
21:34:06|0.37791
21:34:07|0.37788
21:34:07|0.37788
21:34:09|0.37788
21:34:10|0.37788
21:34:11|0.37788
21:34:12|0.37787
21:34:13|0.37802
21:34:14|0.37802
21:34:15|0.37802
21:34:16|0.37807
21:34:17|0.37807
21:34:18|0.37824
21:34:19|0.37824
21:34:20|0.37824
21:34:21|0.3782
21:34:22|0.3782
21:34:23|0.3782
21:34:25|0.3782
21:34:26|0.3782
21:34:27|0.37835
21:34:28|0.37834
21:34:29|0.37834
21:34:30|0.37834
21:34:31|0.37843
21:34:32|0.37843
21:34:33|0.37843
21:34:34|0.37843
21:34:35|0.37843
21:34:36|0.37843
21:34:37|0.37843
21:34:38|0.37871
21:34:39|0.37875
21:34:40|0.37875
21:34:41|0.37881
21:34:42|0.37891
21:34:43|0.37899
21:34:44|0.37899
21:34:45|0.379
21:34:47|0.37895
21:34:48|0.37895
21:34:49|0.37895
21:34:50|0.37895
21:34:51|0.37895
21:34:51|0.37895
21:34:53|0.37895
21:34:54|0.37908
21:34:55|0.37908
21:34:56|0.37908
21:34:57|0.37908
21:34:58|0.37908
21:34:58|0.37908
21:35:00|0.37908
21:35:02|0.3789
21:35:02|0.3789
21:35:04|0.3787
21:35:04|0.3787
21:35:06|0.3787
21:35:08|0.37817
21:35:09|0.37817
21:35:09|0.37817
21:35:11|0.37817
21:35:12|0.37817
21:35:13|0.37817
21:35:15|0.37782
21:35:16|0.37782
21:35:17|0.37782
21:35:18|0.37782
21:35:19|0.37782
21:35:20|0.37782
21:35:21|0.37782
21:35:22|0.37782
21:35:23|0.37782
21:35:24|0.37773
21:35:25|0.37773
21:35:26|0.37773
21:35:28|0.37773
21:35:29|0.37793
21:35:29|0.37793
21:35:30|0.37793
21:35:31|0.37793
21:35:33|0.37826
21:35:33|0.37826
21:35:35|0.37826
21:35:35|0.37826
21:35:37|0.37826
21:35:38|0.37787
21:35:38|0.37787
21:35:39|0.37787
21:35:40|0.37787
21:35:41|0.37787
21:35:43|0.37787
21:35:44|0.37787
21:35:45|0.37787
21:35:46|0.37787
21:35:47|0.37799
21:35:47|0.37812
21:35:49|0.37812
21:35:50|0.37812
21:35:50|0.37812
21:35:51|0.37823
21:35:52|0.37823
21:35:54|0.37849
21:35:55|0.37849
21:35:56|0.37849
21:35:57|0.37861
21:35:57|0.37861
21:35:59|0.37861
21:35:59|0.37861
21:36:01|0.37861
21:36:02|0.37861
21:36:03|0.37861
21:36:04|0.37868
21:36:06|0.37868
21:36:08|0.37868
21:36:09|0.3787
21:36:09|0.3787
21:36:12|0.37853
21:36:13|0.37853
21:36:14|0.37834
21:36:15|0.37834
21:36:16|0.37834
21:36:18|0.37834
21:36:18|0.37834
21:36:20|0.37834
21:36:21|0.37834
21:36:22|0.37834
21:36:23|0.37834
21:36:24|0.37834
21:36:25|0.37834
21:36:25|0.37792
21:36:28|0.37792
21:36:28|0.37782
21:36:29|0.37782
21:36:30|0.37771
21:36:31|0.37771
21:36:32|0.37763
21:36:33|0.37756
21:36:35|0.37756
21:36:35|0.37756
21:36:36|0.3775
21:36:37|0.3775
21:36:38|0.3775
21:36:39|0.3775
21:36:40|0.3775
21:36:41|0.3775
21:36:43|0.3775
21:36:43|0.37767
21:36:44|0.37771
21:36:45|0.37779
21:36:46|0.37781
21:36:48|0.37781
21:36:48|0.37781
21:36:50|0.37807
21:36:50|0.37807
21:36:51|0.37815
21:36:52|0.37827
21:36:54|0.37827
21:36:55|0.37827
21:36:56|0.37827
21:36:57|0.37827
21:36:58|0.37827
21:36:59|0.37827
21:36:59|0.37827
21:37:01|0.37827
21:37:03|0.37827
21:37:03|0.37827
21:37:04|0.37789
21:37:06|0.37789
21:37:06|0.37789
21:37:08|0.37789
21:37:09|0.37789
21:37:09|0.37804
21:37:10|0.37804
21:37:12|0.37804
21:37:12|0.37804
21:37:14|0.37804
21:37:15|0.37794
21:37:16|0.37794
21:37:18|0.37794
21:37:18|0.37804
21:37:20|0.37804
21:37:21|0.37804
21:37:22|0.37811
21:37:23|0.37811
21:37:24|0.37811
21:37:24|0.37811
21:37:26|0.37836
21:37:27|0.37836
21:37:28|0.37836
21:37:28|0.37836
21:37:29|0.37836
21:37:32|0.37836
21:37:32|0.37836
21:37:33|0.37836
21:37:35|0.37836
21:37:35|0.37835
21:37:37|0.37835
21:37:38|0.37835
21:37:38|0.37817
21:37:40|0.37817
21:37:41|0.37817
21:37:42|0.37817
21:37:42|0.37817
21:37:43|0.37817
21:37:44|0.37817
21:37:46|0.37827
21:37:47|0.37827
21:37:47|0.37827
21:37:49|0.37827
21:37:50|0.37827
21:37:51|0.37827
21:37:52|0.37827
21:37:53|0.37827
21:37:54|0.37827
21:37:55|0.37827
21:37:56|0.37827
21:37:57|0.37827
21:37:58|0.37827
21:37:59|0.37827
21:38:00|0.37827
21:38:01|0.37827
21:38:02|0.37823
21:38:03|0.37808
21:38:04|0.37808
21:38:05|0.37782
21:38:06|0.37782
21:38:08|0.37782
21:38:09|0.37782
21:38:10|0.37782
21:38:11|0.37782
21:38:12|0.37782
21:38:13|0.37782
21:38:14|0.37754
21:38:15|0.37754
21:38:16|0.37754
21:38:17|0.37754
21:38:18|0.37754
21:38:19|0.37754
21:38:20|0.37754
21:38:21|0.37754
21:38:22|0.37754
21:38:23|0.37754
21:38:24|0.37754
21:38:25|0.37747
21:38:26|0.37747
21:38:27|0.37747
21:38:29|0.37747
21:38:29|0.37747
21:38:31|0.37747
21:38:31|0.37721
21:38:33|0.37721
21:38:34|0.37736
21:38:35|0.37737
21:38:36|0.37737
21:38:37|0.37737
21:38:37|0.37737
21:38:39|0.37737
21:38:40|0.37747
21:38:42|0.37747
21:38:43|0.37747
21:38:44|0.37747
21:38:44|0.37767
21:38:45|0.37767
21:38:46|0.37767
21:38:47|0.37767
21:38:49|0.37767
21:38:50|0.37767
21:38:51|0.37767
21:38:52|0.37767
21:38:53|0.37767
21:38:54|0.37767
21:38:55|0.37767
21:38:56|0.37767
21:38:57|0.37767
21:38:58|0.37767
21:38:59|0.37767
21:39:00|0.37767
21:39:01|0.37765
21:39:02|0.37765
21:39:03|0.37751
21:39:04|0.37747
21:39:05|0.37747
21:39:06|0.37743
21:39:07|0.37736
21:39:09|0.37736
21:39:10|0.37736
21:39:11|0.37736
21:39:12|0.37736
21:39:13|0.37731
21:39:14|0.37731
21:39:15|0.37731
21:39:16|0.37731
21:39:18|0.37731
21:39:19|0.37731
21:39:20|0.37731
21:39:20|0.37731
21:39:22|0.37733
21:39:23|0.37733
21:39:24|0.37733
21:39:24|0.37722
21:39:26|0.37722
21:39:27|0.37722
21:39:28|0.37715
21:39:29|0.37715
21:39:30|0.37715
21:39:31|0.37715
21:39:32|0.37715
21:39:34|0.37715
21:39:35|0.37715
21:39:35|0.3771
21:39:36|0.3771
21:39:37|0.3771
21:39:38|0.37725
21:39:39|0.37725
21:39:40|0.37747
21:39:42|0.37747
21:39:43|0.37756
21:39:43|0.37756
21:39:45|0.37756
21:39:45|0.37756
21:39:46|0.37756
21:39:47|0.37756
21:39:48|0.37756
21:39:49|0.37756
21:39:50|0.37756
21:39:51|0.37756
21:39:52|0.37756
21:39:53|0.37756
21:39:55|0.37756
21:39:55|0.37756
21:39:57|0.37756
21:39:57|0.37756
21:39:58|0.37756
21:40:00|0.37756
21:40:01|0.37756
21:40:02|0.37724
21:40:04|0.37724
21:40:04|0.37724
21:40:06|0.37724
21:40:06|0.37724
21:40:07|0.37724
21:40:08|0.37706
21:40:09|0.37706
21:40:12|0.37706
21:40:12|0.37706
21:40:14|0.37706
21:40:16|0.37706
21:40:17|0.37706
21:40:19|0.37706
21:40:20|0.37706
21:40:22|0.37706
21:40:22|0.37719
21:40:24|0.37719
21:40:26|0.37716
21:40:27|0.37721
21:40:28|0.37684
21:40:29|0.37684
21:40:30|0.37684
21:40:31|0.37684
21:40:32|0.37684
21:40:33|0.37684
21:40:35|0.37684
21:40:35|0.37684
21:40:36|0.37684
21:40:38|0.37684
21:40:38|0.37684
21:40:40|0.37684
21:40:41|0.37684
21:40:41|0.37684
21:40:43|0.37684
21:40:44|0.37684
21:40:45|0.37684
21:40:46|0.37684
21:40:48|0.37684
21:40:48|0.37684
21:40:49|0.37707
21:40:51|0.37707
21:40:52|0.37707
21:40:52|0.37707
21:40:54|0.37707
21:40:55|0.37707
21:40:55|0.37707
21:40:56|0.37707
21:40:57|0.37707
21:40:59|0.37707
21:41:00|0.37707
21:41:01|0.37707
21:41:02|0.37707
21:41:03|0.37706
21:41:04|0.37705
21:41:05|0.37705
21:41:06|0.37705
21:41:07|0.37705
21:41:08|0.37705
21:41:09|0.37705
21:41:10|0.37695
21:41:11|0.37695
21:41:12|0.37695
21:41:13|0.37695
21:41:14|0.37695
21:41:15|0.37694
21:41:17|0.37703
21:41:17|0.37703
21:41:19|0.37707
21:41:19|0.37692
21:41:20|0.37692
21:41:22|0.37692
21:41:23|0.37692
21:41:25|0.37692
21:41:25|0.37692
21:41:27|0.37692
21:41:28|0.37692
21:41:29|0.37692
21:41:30|0.37692
21:41:31|0.37692
21:41:31|0.37703
21:41:33|0.37703
21:41:33|0.37703
21:41:34|0.37703
21:41:36|0.37703
21:41:37|0.37703
21:41:38|0.37703
21:41:39|0.37703
21:41:40|0.37703
21:41:41|0.37703
21:41:43|0.37709
21:41:43|0.37709
21:41:45|0.37709
21:41:45|0.37709
21:41:47|0.37709
21:41:48|0.37709
21:41:49|0.37709
21:41:50|0.37709
21:41:51|0.37729
21:41:52|0.37729
21:41:53|0.37729
21:41:54|0.37729
21:41:55|0.37729
21:41:55|0.37729
21:41:57|0.37729
21:41:58|0.37729
21:42:00|0.37729
21:42:01|0.37729
21:42:01|0.37729
21:42:02|0.37729
21:42:04|0.37729
21:42:05|0.37729
21:42:06|0.37729
21:42:07|0.37729
21:42:08|0.37729
21:42:09|0.37729
21:42:10|0.37729
21:42:11|0.37729
21:42:12|0.37729
21:42:13|0.37729
21:42:14|0.37722
21:42:15|0.37722
21:42:16|0.37722
21:42:18|0.37711
21:42:19|0.37711
21:42:20|0.37711
21:42:21|0.37685
21:42:21|0.37685
21:42:23|0.37685
21:42:24|0.37685
21:42:24|0.37685
21:42:26|0.37685
21:42:27|0.37672
21:42:28|0.37672
21:42:29|0.37672
21:42:31|0.37672
21:42:31|0.37672
21:42:33|0.37672
21:42:34|0.37672
21:42:35|0.37672
21:42:36|0.37672
21:42:37|0.37672
21:42:38|0.37672
21:42:39|0.37672
21:42:41|0.37672
21:42:41|0.37715
21:42:42|0.37715
21:42:43|0.37715
21:42:44|0.37715
21:42:45|0.37715
21:42:47|0.37715
21:42:48|0.37691
21:42:49|0.37708
21:42:49|0.37708
21:42:51|0.37696
21:42:51|0.37696
21:42:52|0.37696
21:42:53|0.37696
21:42:54|0.37696
21:42:55|0.37707
21:42:56|0.37715
21:42:57|0.37715
21:42:59|0.37714
21:43:00|0.37722
21:43:00|0.37722
21:43:02|0.37731
21:43:02|0.37728
21:43:04|0.37728
21:43:05|0.37729
21:43:06|0.37733
21:43:08|0.37714
21:43:08|0.37714
21:43:10|0.37723
21:43:11|0.37723
21:43:11|0.37723
21:43:13|0.37723
21:43:13|0.37723
21:43:14|0.37723
21:43:16|0.37723
21:43:18|0.37723
21:43:18|0.37723
21:43:20|0.37723
21:43:20|0.37723
21:43:23|0.37723
21:43:23|0.37723
21:43:25|0.37723
21:43:25|0.37723
21:43:26|0.37723
21:43:27|0.37719
21:43:29|0.37719
21:43:30|0.37719
21:43:31|0.37719
21:43:32|0.37719
21:43:33|0.37719
21:43:33|0.37719
21:43:35|0.37719
21:43:36|0.37719
21:43:37|0.37719
21:43:37|0.37719
21:43:38|0.37719
21:43:40|0.37719
21:43:41|0.37719
21:43:41|0.37719
21:43:43|0.37714
21:43:44|0.37714
21:43:45|0.37714
21:43:46|0.37714
21:43:47|0.37714
21:43:48|0.37719
21:43:49|0.37719
21:43:51|0.37719
21:43:52|0.37719
21:43:52|0.37719
21:43:53|0.37719
21:43:54|0.377
21:43:55|0.377
21:43:56|0.377
21:43:57|0.377
21:43:58|0.377
21:43:59|0.377
21:44:00|0.37692
21:44:02|0.37674
21:44:02|0.37674
21:44:04|0.37674
21:44:05|0.37674
21:44:06|0.37674
21:44:08|0.37674
21:44:08|0.37674
21:44:09|0.37674
21:44:10|0.37674
21:44:12|0.37674
21:44:13|0.37674
21:44:14|0.37674
21:44:15|0.37674
21:44:17|0.37677
21:44:18|0.37677
21:44:20|0.37677
21:44:21|0.37691
21:44:22|0.37691
21:44:24|0.37692
21:44:24|0.37692
21:44:26|0.37692
21:44:27|0.37692
21:44:28|0.37692
21:44:28|0.37692
21:44:30|0.37692
21:44:31|0.37692
21:44:32|0.37692
21:44:33|0.37692
21:44:35|0.37692
21:44:36|0.37692
21:44:36|0.37692
21:44:37|0.37695
21:44:39|0.37695
21:44:40|0.37695
21:44:40|0.37695
21:44:42|0.37695
21:44:43|0.37695
21:44:44|0.37695
21:44:45|0.37695
21:44:46|0.37695
21:44:47|0.37695
21:44:48|0.37695
21:44:49|0.37695
21:44:50|0.37695
21:44:51|0.37695
21:44:52|0.37694
21:44:53|0.37694
21:44:54|0.37694
21:44:55|0.37694
21:44:56|0.37694
21:44:57|0.37694
21:44:58|0.37694
21:44:59|0.37694
21:45:00|0.37694
21:45:01|0.37694
21:45:02|0.37694
21:45:03|0.37694
21:45:05|0.37715
21:45:06|0.37715
21:45:06|0.37715
21:45:07|0.37715
21:45:08|0.37715
21:45:10|0.37715
21:45:11|0.37721
21:45:12|0.37721
21:45:13|0.37721
21:45:13|0.37721
21:45:14|0.37722
21:45:16|0.37722
21:45:18|0.37722
21:45:18|0.37714
21:45:20|0.37714
21:45:20|0.37714
21:45:22|0.37714
21:45:23|0.37714
21:45:24|0.37714
21:45:24|0.37714
21:45:26|0.37714
21:45:27|0.37714
21:45:28|0.37714
21:45:30|0.37714
21:45:31|0.37714
21:45:32|0.37714
21:45:32|0.37714
21:45:33|0.37714
21:45:34|0.37714
21:45:35|0.37714
21:45:37|0.37714
21:45:38|0.37723
21:45:40|0.37723
21:45:41|0.37729
21:45:42|0.37727
21:45:43|0.37731
21:45:43|0.37731
21:45:44|0.37731
21:45:46|0.37731
21:45:47|0.37731
21:45:48|0.37731
21:45:49|0.37731
21:45:50|0.37731
21:45:51|0.37731
21:45:53|0.37726
21:45:53|0.37737
21:45:54|0.37737
21:45:56|0.37737
21:45:57|0.37737
21:45:58|0.37737
21:45:59|0.37737
21:45:59|0.37737
21:46:01|0.37737
21:46:02|0.37737
21:46:03|0.37737
21:46:03|0.37737
21:46:05|0.37727
21:46:05|0.37727
21:46:06|0.37732
21:46:07|0.37732
21:46:08|0.37732
21:46:09|0.37732
21:46:10|0.37732
21:46:11|0.37739
21:46:12|0.37739
21:46:13|0.37739
21:46:14|0.37766
21:46:15|0.37766
21:46:17|0.37766
21:46:18|0.37777
21:46:19|0.37777
21:46:21|0.37777
21:46:22|0.37777
21:46:23|0.37774
21:46:24|0.37774
21:46:24|0.37774
21:46:26|0.37774
21:46:27|0.37761
21:46:28|0.37761
21:46:29|0.37761
21:46:30|0.37761
21:46:31|0.37761
21:46:32|0.37761
21:46:33|0.37761
21:46:34|0.37766
21:46:35|0.37766
21:46:37|0.37766
21:46:38|0.37766
21:46:39|0.37766
21:46:40|0.37766
21:46:41|0.37782
21:46:42|0.37768
21:46:43|0.37768
21:46:44|0.37768
21:46:45|0.37768
21:46:46|0.37768
21:46:47|0.37768
21:46:48|0.37768
21:46:49|0.37768
21:46:50|0.37768
21:46:51|0.37768
21:46:52|0.37768
21:46:53|0.37768
21:46:54|0.37768
21:46:55|0.37768
21:46:56|0.37768
21:46:58|0.37768
21:46:58|0.37768
21:46:59|0.37768
21:47:00|0.37768
21:47:02|0.37768
21:47:02|0.37768
21:47:04|0.37768
21:47:04|0.37779
21:47:05|0.37779
21:47:06|0.37779
21:47:07|0.37779
21:47:09|0.37767
21:47:09|0.37795
21:47:10|0.37795
21:47:11|0.37795
21:47:12|0.37795
21:47:13|0.37795
21:47:15|0.37795
21:47:16|0.37795
21:47:17|0.37796
21:47:17|0.37796
21:47:20|0.37807
21:47:21|0.37807
21:47:21|0.37807
21:47:23|0.37807
21:47:23|0.37807
21:47:26|0.37807
21:47:27|0.37807
21:47:28|0.37807
21:47:29|0.37807
21:47:30|0.37807
21:47:31|0.37807
21:47:32|0.37803
21:47:33|0.37803
21:47:34|0.37803
21:47:35|0.37803
21:47:37|0.37803
21:47:37|0.37803
21:47:38|0.37803
21:47:39|0.37803
21:47:41|0.37803
21:47:41|0.37803
21:47:43|0.37803
21:47:43|0.37803
21:47:45|0.37803
21:47:45|0.37803
21:47:46|0.37803
21:47:48|0.37803
21:47:49|0.37803
21:47:49|0.37803
21:47:50|0.37803
21:47:51|0.37803
21:47:52|0.37803
21:47:54|0.37803
21:47:55|0.37803
21:47:55|0.37803
21:47:56|0.37803
21:47:58|0.37811
21:47:59|0.37811
21:47:59|0.37811
21:48:01|0.37811
21:48:02|0.37811
21:48:02|0.37811
21:48:03|0.37799
21:48:05|0.37799
21:48:06|0.37799
21:48:07|0.37799
21:48:08|0.37799
21:48:08|0.37799
21:48:10|0.37799
21:48:11|0.37799
21:48:11|0.37799
21:48:13|0.37799
21:48:13|0.37799
21:48:14|0.37799
21:48:16|0.37799
21:48:16|0.37799
21:48:18|0.37799
21:48:19|0.37799
21:48:20|0.37799
21:48:21|0.37799
21:48:22|0.37799
21:48:24|0.37799
21:48:24|0.37799
21:48:26|0.37799
21:48:27|0.37799
21:48:28|0.37799
21:48:29|0.37799
21:48:30|0.37799
21:48:31|0.37799
21:48:31|0.37799
21:48:33|0.37799
21:48:33|0.37799
21:48:35|0.37799
21:48:36|0.37799
21:48:37|0.37799
21:48:38|0.37799
21:48:39|0.37799
21:48:39|0.37799
21:48:41|0.37799
21:48:41|0.37799
21:48:44|0.37799
21:48:45|0.37799
21:48:45|0.37792
21:48:46|0.37792
21:48:48|0.37792
21:48:48|0.37792
21:48:49|0.37792
21:48:50|0.37792
21:48:52|0.37792
21:48:53|0.37782
21:48:53|0.37782
21:48:54|0.37812
21:48:55|0.37812
21:48:57|0.37812
21:48:58|0.37812
21:48:59|0.37812
21:49:00|0.37812
21:49:01|0.37812
21:49:01|0.37812
21:49:03|0.37812
21:49:04|0.37812
21:49:05|0.37812
21:49:06|0.37812
21:49:06|0.37812
21:49:07|0.37812
21:49:08|0.37812
21:49:10|0.37812
21:49:10|0.37812
21:49:12|0.37812
21:49:12|0.37812
21:49:14|0.37812
21:49:15|0.37812
21:49:16|0.37822
21:49:17|0.37822
21:49:18|0.37822
21:49:19|0.37822
21:49:20|0.37843
21:49:21|0.37826
21:49:23|0.37826
21:49:24|0.37826
21:49:25|0.37826
21:49:26|0.37826
21:49:27|0.37826
21:49:28|0.37826
21:49:29|0.37826
21:49:29|0.37826
21:49:31|0.37826
21:49:32|0.37859
21:49:33|0.37867
21:49:34|0.37867
21:49:35|0.37867
21:49:36|0.3789
21:49:37|0.37901
21:49:38|0.37901
21:49:39|0.37901
21:49:40|0.37901
21:49:41|0.37901
21:49:42|0.37901
21:49:43|0.37901
21:49:44|0.37901
21:49:45|0.37901
21:49:46|0.37901
21:49:47|0.37901
21:49:48|0.37901
21:49:50|0.37901
21:49:51|0.37904
21:49:51|0.37904
21:49:52|0.37904
21:49:53|0.37904
21:49:54|0.37904
21:49:56|0.37904
21:49:56|0.37904
21:49:57|0.37904
21:49:59|0.37904
21:49:59|0.37895
21:50:02|0.37895
21:50:02|0.37895
21:50:03|0.37895
21:50:04|0.37895
21:50:06|0.37902
21:50:06|0.37902
21:50:08|0.37902
21:50:08|0.37902
21:50:10|0.37902
21:50:10|0.37902
21:50:11|0.37902
21:50:12|0.3789
21:50:14|0.37891
21:50:14|0.37891
21:50:16|0.37891
21:50:16|0.37891
21:50:17|0.37891
21:50:19|0.37891
21:50:19|0.3788
21:50:20|0.3788
21:50:22|0.3788
21:50:24|0.3788
21:50:26|0.37882
21:50:27|0.37873
21:50:28|0.37873
21:50:29|0.37873
21:50:29|0.37873
21:50:30|0.37873
21:50:32|0.37873
21:50:33|0.37873
21:50:34|0.37873
21:50:35|0.37873
21:50:37|0.37874
21:50:37|0.37874
21:50:38|0.37873
21:50:39|0.37873
21:50:41|0.37873
21:50:41|0.37873
21:50:43|0.37873
21:50:44|0.37874
21:50:44|0.37877
21:50:46|0.37877
21:50:47|0.37877
21:50:48|0.37877
21:50:49|0.37877
21:50:50|0.37877
21:50:51|0.37874
21:50:52|0.37874
21:50:53|0.37874
21:50:53|0.37874
21:50:55|0.37872
21:50:55|0.37872
21:50:57|0.37872
21:50:58|0.37865
21:50:59|0.37865
21:51:00|0.37865
21:51:01|0.37865
21:51:02|0.37865
21:51:03|0.37854
21:51:04|0.37854
21:51:05|0.37854
21:51:06|0.37854
21:51:07|0.37854
21:51:08|0.37854
21:51:09|0.37792
21:51:10|0.37806
21:51:11|0.3781
21:51:12|0.3781
21:51:13|0.3781
21:51:15|0.3781
21:51:15|0.3781
21:51:17|0.37785
21:51:17|0.37785
21:51:18|0.37785
21:51:20|0.37785
21:51:21|0.37769
21:51:22|0.37769
21:51:23|0.37769
21:51:24|0.37769
21:51:25|0.37769
21:51:26|0.37769
21:51:27|0.37769
21:51:28|0.37769
21:51:30|0.37769
21:51:31|0.37758
21:51:33|0.37763
21:51:33|0.37763
21:51:35|0.37763
21:51:36|0.37763
21:51:37|0.37763
21:51:38|0.37763
21:51:38|0.37763
21:51:40|0.37763
21:51:40|0.37763
21:51:42|0.37763
21:51:43|0.37763
21:51:43|0.37763
21:51:45|0.37763
21:51:46|0.37763
21:51:47|0.37763
21:51:48|0.37763
21:51:48|0.37763
21:51:50|0.37763
21:51:51|0.37763
21:51:52|0.37763
21:51:53|0.37763
21:51:54|0.37763
21:51:55|0.37763
21:51:57|0.37758
21:51:57|0.37743
21:51:59|0.37743
21:52:00|0.37743
21:52:01|0.37743
21:52:01|0.37743
21:52:02|0.37743
21:52:04|0.37743
21:52:05|0.37743
21:52:05|0.37743
21:52:07|0.37743
21:52:07|0.37743
21:52:09|0.37743
21:52:10|0.37743
21:52:10|0.37743
21:52:12|0.37743
21:52:13|0.37743
21:52:14|0.37743
21:52:15|0.37743
21:52:16|0.37743
21:52:17|0.37743
21:52:18|0.37743
21:52:20|0.37743
21:52:20|0.37743
21:52:22|0.37743
21:52:22|0.37743
21:52:24|0.37743
21:52:26|0.37743
21:52:27|0.37743
21:52:27|0.37743
21:52:29|0.37743
21:52:29|0.37743
21:52:30|0.37743
21:52:32|0.37743
21:52:33|0.37743
21:52:33|0.37743
21:52:34|0.37743
21:52:35|0.37743
21:52:36|0.37743
21:52:38|0.37743
21:52:39|0.37743
21:52:41|0.37743
21:52:41|0.37743
21:52:43|0.37743
21:52:43|0.37743
21:52:44|0.37691
21:52:45|0.37691
21:52:47|0.37691
21:52:47|0.37691
21:52:49|0.37691
21:52:49|0.37691
21:52:51|0.37691
21:52:52|0.37691
21:52:53|0.37678
21:52:54|0.37678
21:52:55|0.37678
21:52:55|0.37678
21:52:57|0.37678
21:52:58|0.37678
21:52:59|0.37678
21:53:00|0.37678
21:53:01|0.37678
21:53:02|0.37675
21:53:03|0.37675
21:53:05|0.37669
21:53:06|0.37657
21:53:06|0.37657
21:53:08|0.37668
21:53:10|0.37668
21:53:11|0.37668
21:53:11|0.37668
21:53:12|0.37668
21:53:13|0.37668
21:53:15|0.37668
21:53:17|0.37668
21:53:18|0.37668
21:53:18|0.37668
21:53:19|0.37647
21:53:21|0.37628
21:53:21|0.37628
21:53:23|0.37628
21:53:24|0.37628
21:53:26|0.37631
21:53:26|0.37631
21:53:28|0.37631
21:53:29|0.37631
21:53:30|0.37631
21:53:32|0.37631
21:53:33|0.37631
21:53:33|0.37631
21:53:35|0.37631
21:53:36|0.37631
21:53:37|0.37631
21:53:38|0.37631
21:53:39|0.37631
21:53:40|0.37631
21:53:41|0.37631
21:53:42|0.37631
21:53:43|0.37631
21:53:44|0.37631
21:53:45|0.37631
21:53:46|0.37628
21:53:47|0.37628
21:53:48|0.37646
21:53:49|0.37646
21:53:50|0.37646
21:53:51|0.37639
21:53:52|0.37643
21:53:53|0.37643
21:53:54|0.37643
21:53:55|0.37643
21:53:57|0.37643
21:53:58|0.37643
21:53:58|0.37656
21:54:00|0.37656
21:54:01|0.37655
21:54:02|0.37655
21:54:02|0.37655
21:54:04|0.37655
21:54:05|0.37655
21:54:06|0.37655
21:54:07|0.37655
21:54:08|0.37655
21:54:09|0.37655
21:54:10|0.37655
21:54:11|0.37676
21:54:12|0.3768
21:54:13|0.37683
21:54:14|0.37683
21:54:15|0.37683
21:54:16|0.37683
21:54:18|0.37683
21:54:18|0.37683
21:54:19|0.37683
21:54:20|0.37687
21:54:22|0.37711
21:54:23|0.37711
21:54:23|0.37723
21:54:24|0.37723
21:54:26|0.37723
21:54:28|0.37723
21:54:28|0.37723
21:54:29|0.37723
21:54:31|0.37723
21:54:31|0.37739
21:54:33|0.37739
21:54:34|0.37739
21:54:35|0.37739
21:54:36|0.37739
21:54:37|0.37739
21:54:38|0.37739
21:54:39|0.37739
21:54:40|0.37739
21:54:41|0.37739
21:54:43|0.37739
21:54:43|0.37766
21:54:45|0.37762
21:54:46|0.37762
21:54:47|0.37762
21:54:48|0.37758
21:54:49|0.37758
21:54:49|0.37762
21:54:51|0.37758
21:54:52|0.37758
21:54:52|0.37758
21:54:54|0.37758
21:54:55|0.37758
21:54:56|0.37757
21:54:57|0.37752
21:54:58|0.37752
21:54:59|0.37752
21:55:00|0.37752
21:55:01|0.37752
21:55:02|0.37752
21:55:03|0.37752
21:55:04|0.37752
21:55:05|0.37752
21:55:06|0.37752
21:55:07|0.37752
21:55:08|0.37752
21:55:09|0.37752
21:55:10|0.37752
21:55:11|0.37752
21:55:12|0.37752
21:55:13|0.37752
21:55:14|0.37752
21:55:16|0.37752
21:55:16|0.37752
21:55:18|0.37752
21:55:18|0.37762
21:55:19|0.37762
21:55:21|0.37762
21:55:21|0.37762
21:55:23|0.37762
21:55:24|0.37762
21:55:25|0.37762
21:55:26|0.37762
21:55:27|0.37762
21:55:29|0.37762
21:55:30|0.37762
21:55:31|0.37762
21:55:32|0.37762
21:55:32|0.37762
21:55:34|0.37762
21:55:35|0.37762
21:55:36|0.37762
21:55:37|0.37762
21:55:38|0.37762
21:55:38|0.37762
21:55:40|0.37762
21:55:40|0.37762
21:55:42|0.37742
21:55:43|0.37742
21:55:44|0.37742
21:55:44|0.37742
21:55:46|0.37742
21:55:46|0.37742
21:55:48|0.37742
21:55:49|0.37755
21:55:49|0.37755
21:55:50|0.37755
21:55:52|0.37755
21:55:54|0.37734
21:55:55|0.37734
21:55:56|0.37734
21:55:57|0.37734
21:55:58|0.37734
21:55:59|0.37734
21:56:00|0.37734
21:56:00|0.37734
21:56:02|0.37734
21:56:03|0.37734
21:56:04|0.37734
21:56:06|0.37734
21:56:07|0.37734
21:56:08|0.37734
21:56:09|0.37734
21:56:09|0.37734
21:56:11|0.37734
21:56:12|0.37734
21:56:13|0.37734
21:56:14|0.37734
21:56:15|0.37734
21:56:16|0.37734
21:56:17|0.37734
21:56:18|0.37734
21:56:19|0.37734
21:56:20|0.37734
21:56:21|0.37734
21:56:22|0.37734
21:56:24|0.37734
21:56:24|0.37734
21:56:26|0.37734
21:56:27|0.37731
21:56:28|0.37731
21:56:30|0.37731
21:56:31|0.37731
21:56:32|0.37731
21:56:33|0.37731
21:56:34|0.37731
21:56:35|0.37731
21:56:37|0.37731
21:56:38|0.37725
21:56:39|0.37709
21:56:40|0.37709
21:56:41|0.37709
21:56:42|0.37709
21:56:43|0.37722
21:56:44|0.37722
21:56:45|0.37722
21:56:46|0.37722
21:56:47|0.37722
21:56:48|0.37722
21:56:49|0.37731
21:56:50|0.37731
21:56:51|0.37731
21:56:52|0.37731
21:56:53|0.37731
21:56:54|0.37731
21:56:55|0.37731
21:56:56|0.37731
21:56:58|0.37731
21:56:58|0.37716
21:57:00|0.37716
21:57:00|0.37716
21:57:02|0.37716
21:57:03|0.37716
21:57:04|0.37716
21:57:05|0.37716
21:57:05|0.37716
21:57:06|0.37728
21:57:08|0.37728
21:57:09|0.37728
21:57:10|0.37728
21:57:11|0.37728
21:57:12|0.37728
21:57:13|0.37728
21:57:14|0.37724
21:57:15|0.37724
21:57:16|0.37724
21:57:17|0.37724
21:57:18|0.37724
21:57:19|0.37724
21:57:21|0.37724
21:57:21|0.37724
21:57:22|0.37724
21:57:23|0.37724
21:57:24|0.37724
21:57:25|0.37724
21:57:26|0.37724
21:57:28|0.37724
21:57:29|0.37724
21:57:30|0.37724
21:57:32|0.37739
21:57:33|0.37739
21:57:34|0.37739
21:57:35|0.3778
21:57:37|0.3778
21:57:38|0.3778
21:57:39|0.3778
21:57:40|0.3778
21:57:41|0.3778
21:57:42|0.37782
21:57:43|0.37784
21:57:44|0.37784
21:57:45|0.37784
21:57:46|0.37784
21:57:47|0.37784
21:57:48|0.37784
21:57:49|0.37784
21:57:50|0.37799
21:57:51|0.37799
21:57:52|0.37799
21:57:54|0.37799
21:57:54|0.37799
21:57:56|0.37799
21:57:57|0.37799
21:57:57|0.37799
21:57:58|0.37799
21:57:59|0.37799
21:58:00|0.37799
21:58:01|0.37799
21:58:03|0.37799
21:58:03|0.37794
21:58:04|0.37792
21:58:05|0.37792
21:58:07|0.37792
21:58:07|0.37792
21:58:09|0.37792
21:58:09|0.37792
21:58:11|0.37792
21:58:12|0.37792
21:58:13|0.37792
21:58:13|0.37792
21:58:14|0.37792
21:58:15|0.37792
21:58:17|0.37792
21:58:17|0.37792
21:58:19|0.37792
21:58:19|0.37792
21:58:21|0.37792
21:58:21|0.37715
21:58:23|0.37715
21:58:24|0.37715
21:58:25|0.37715
21:58:26|0.37715
21:58:26|0.37715
21:58:27|0.37715
21:58:28|0.37715
21:58:29|0.37735
21:58:31|0.37759
21:58:32|0.37726
21:58:34|0.37726
21:58:35|0.37726
21:58:36|0.37763
21:58:37|0.37756
21:58:38|0.37756
21:58:39|0.37756
21:58:41|0.37756
21:58:41|0.37756
21:58:43|0.37756
21:58:43|0.37756
21:58:44|0.37756
21:58:45|0.37756
21:58:46|0.37756
21:58:48|0.37756
21:58:49|0.37756
21:58:50|0.37756
21:58:51|0.37756
21:58:51|0.37756
21:58:52|0.37756
21:58:54|0.37756
21:58:55|0.37756
21:58:56|0.37756
21:58:57|0.37756
21:58:57|0.37756
21:58:59|0.37756
21:58:59|0.37756
21:59:00|0.37756
21:59:01|0.37756
21:59:03|0.37756
21:59:04|0.37756
21:59:05|0.37756
21:59:06|0.37756
21:59:06|0.37756
21:59:08|0.37756
21:59:09|0.37725
21:59:09|0.37725
21:59:10|0.37725
21:59:11|0.37725
21:59:12|0.37725
21:59:13|0.37725
21:59:15|0.37725
21:59:16|0.37725
21:59:17|0.37725
21:59:18|0.37725
21:59:19|0.37725
21:59:20|0.37725
21:59:20|0.37725
21:59:22|0.37725
21:59:23|0.37725
21:59:24|0.37725
21:59:25|0.37725
21:59:25|0.37725
21:59:26|0.37725
21:59:28|0.37725
21:59:29|0.37725
21:59:29|0.37725
21:59:30|0.37725
21:59:33|0.37725
21:59:33|0.37726
21:59:35|0.37726
21:59:35|0.37726
21:59:37|0.37726
21:59:38|0.37726
21:59:38|0.37726
21:59:40|0.37726
21:59:41|0.37726
21:59:42|0.37726
21:59:43|0.37726
21:59:44|0.37726
21:59:45|0.37726
21:59:47|0.37726
21:59:48|0.37726
21:59:49|0.37726
21:59:50|0.37726
21:59:51|0.37726
21:59:53|0.37726
21:59:53|0.37726
21:59:54|0.37726
21:59:55|0.37726
21:59:57|0.37726
21:59:57|0.37756
21:59:58|0.37756
22:00:00|0.37735
22:00:01|0.37735
22:00:02|0.37735
22:00:03|0.37756
22:00:04|0.37783
22:00:05|0.37783
22:00:06|0.37783
22:00:08|0.37783
22:00:08|0.37783
22:00:10|0.37783
22:00:10|0.37783
22:00:12|0.37783
22:00:12|0.37786
22:00:13|0.3778
22:00:14|0.37746
22:00:16|0.37746
22:00:17|0.37746
22:00:18|0.37746
22:00:19|0.37746
22:00:20|0.37746
22:00:20|0.37723
22:00:22|0.37723
22:00:22|0.37723
22:00:24|0.37723
22:00:25|0.37727
22:00:25|0.37726
22:00:26|0.37726
22:00:28|0.37726
22:00:29|0.37726
22:00:29|0.37726
22:00:30|0.37726
22:00:32|0.37726
22:00:33|0.37726
22:00:35|0.37726
22:00:36|0.37726
22:00:37|0.37726
22:00:37|0.37726
22:00:38|0.37726
22:00:40|0.37726
22:00:41|0.37676
22:00:41|0.37678
22:00:43|0.37669
22:00:43|0.37669
22:00:45|0.37669
22:00:45|0.37656
22:00:46|0.37656
22:00:47|0.37656
22:00:49|0.37656
22:00:49|0.37656
22:00:50|0.37656
22:00:51|0.37656
22:00:53|0.3762
22:00:55|0.37616
22:00:55|0.376
22:00:56|0.37585
22:00:57|0.37569
22:00:58|0.37579
22:00:59|0.37611
22:01:00|0.37615
22:01:02|0.37615
22:01:02|0.37592
22:01:03|0.37581
22:01:04|0.3757
22:01:06|0.37567
22:01:06|0.37583
22:01:07|0.37583
22:01:09|0.37583
22:01:10|0.37583
22:01:11|0.37583
22:01:12|0.37566
22:01:13|0.37566
22:01:14|0.37566
22:01:15|0.37566
22:01:16|0.37566
22:01:17|0.37603
22:01:18|0.37603
22:01:19|0.37603
22:01:20|0.37603
22:01:21|0.37608
22:01:22|0.37608
22:01:24|0.37608
22:01:24|0.37608
22:01:25|0.37608
22:01:26|0.37551
22:01:28|0.37551
22:01:28|0.37551
22:01:29|0.37544
22:01:30|0.37544
22:01:31|0.37565
22:01:33|0.37583
22:01:34|0.37582
22:01:35|0.37582
22:01:37|0.37582
22:01:38|0.37582
22:01:39|0.37582
22:01:40|0.37582
22:01:41|0.37582
22:01:42|0.37582
22:01:42|0.37582
22:01:44|0.37582
22:01:45|0.37557
22:01:45|0.37557
22:01:47|0.37557
22:01:48|0.37559
22:01:49|0.37559
22:01:50|0.37559
22:01:51|0.37528
22:01:52|0.37528
22:01:53|0.3753
22:01:54|0.3753
22:01:55|0.3753
22:01:56|0.3756
22:01:57|0.37543
22:01:58|0.37543
22:01:59|0.37543
22:02:00|0.37543
22:02:00|0.37552
22:02:02|0.37552
22:02:03|0.37552
22:02:04|0.37543
22:02:05|0.37543
22:02:06|0.37543
22:02:07|0.37543
22:02:08|0.37543
22:02:09|0.37543
22:02:11|0.37543
22:02:12|0.37551
22:02:12|0.37551
22:02:14|0.37551
22:02:15|0.37551
22:02:16|0.37551
22:02:17|0.37552
22:02:18|0.37527
22:02:18|0.37527
22:02:20|0.37527
22:02:21|0.37527
22:02:21|0.37527
22:02:23|0.37527
22:02:25|0.37527
22:02:25|0.37527
22:02:27|0.37527
22:02:27|0.37527
22:02:28|0.37527
22:02:29|0.37527
22:02:31|0.37527
22:02:32|0.37527
22:02:33|0.37533
22:02:34|0.37533
22:02:35|0.37533
22:02:37|0.37533
22:02:38|0.37533
22:02:39|0.37533
22:02:40|0.37533
22:02:40|0.37533
22:02:42|0.37533
22:02:43|0.37533
22:02:44|0.37533
22:02:45|0.37533
22:02:46|0.37533
22:02:46|0.37533
22:02:48|0.37533
22:02:49|0.37519
22:02:50|0.37519
22:02:51|0.37519
22:02:52|0.37516
22:02:53|0.37516
22:02:54|0.37516
22:02:55|0.37516
22:02:56|0.37516
22:02:56|0.37516
22:02:58|0.37516
22:02:58|0.37516
22:03:00|0.37516
22:03:02|0.37516
22:03:02|0.37516
22:03:03|0.37516
22:03:05|0.37516
22:03:05|0.37516
22:03:06|0.37516
22:03:08|0.37511
22:03:09|0.37509
22:03:09|0.37509
22:03:10|0.37509
22:03:11|0.37509
22:03:13|0.37509
22:03:13|0.37509
22:03:15|0.37509
22:03:15|0.37509
22:03:17|0.37509
22:03:17|0.37509
22:03:18|0.37509
22:03:19|0.37509
22:03:21|0.37509
22:03:21|0.37509
22:03:22|0.37509
22:03:24|0.37505
22:03:24|0.375
22:03:25|0.375
22:03:26|0.375
22:03:27|0.375
22:03:28|0.37492
22:03:29|0.37484
22:03:30|0.37484
22:03:31|0.37484
22:03:33|0.3748
22:03:34|0.3748
22:03:35|0.3748
22:03:36|0.37483
22:03:38|0.37484
22:03:39|0.37484
22:03:41|0.37484
22:03:42|0.37484
22:03:44|0.37484
22:03:45|0.37484
22:03:45|0.37484
22:03:46|0.37484
22:03:48|0.37484
22:03:49|0.37484
22:03:50|0.37484
22:03:51|0.37484
22:03:51|0.37484
22:03:53|0.37484
22:03:54|0.37484
22:03:55|0.37484
22:03:55|0.3749
22:03:56|0.37501
22:03:57|0.37501
22:03:58|0.37501
22:04:00|0.37501
22:04:00|0.37501
22:04:01|0.37501
22:04:02|0.37501
22:04:03|0.37501
22:04:05|0.37501
22:04:06|0.37501
22:04:07|0.3749
22:04:08|0.37459
22:04:09|0.37459
22:04:09|0.37459
22:04:11|0.37459
22:04:11|0.37459
22:04:13|0.37459
22:04:14|0.37468
22:04:15|0.37468
22:04:15|0.37468
22:04:17|0.37468
22:04:17|0.37468
22:04:19|0.37448
22:04:20|0.37449
22:04:21|0.37452
22:04:22|0.37452
22:04:23|0.37452
22:04:24|0.37448
22:04:25|0.37448
22:04:26|0.37448
22:04:27|0.37449
22:04:28|0.37462
22:04:29|0.37476
22:04:30|0.37476
22:04:31|0.37476
22:04:32|0.37476
22:04:33|0.37476
22:04:34|0.37476
22:04:36|0.37476
22:04:37|0.37476
22:04:38|0.37476
22:04:39|0.37476
22:04:41|0.37476
22:04:43|0.37485
22:04:44|0.37485
22:04:44|0.37479
22:04:46|0.37479
22:04:46|0.37479
22:04:48|0.37479
22:04:49|0.37479
22:04:49|0.37479
22:04:51|0.37479
22:04:51|0.37479
22:04:52|0.37495
22:04:54|0.37495
22:04:54|0.37495
22:04:55|0.37507
22:04:56|0.37507
22:04:58|0.375
22:04:59|0.375
22:04:59|0.375
22:05:00|0.375
22:05:02|0.37481
22:05:02|0.37481
22:05:03|0.37481
22:05:04|0.37481
22:05:05|0.37483
22:05:07|0.37473
22:05:08|0.37473
22:05:08|0.37473
22:05:09|0.37473
22:05:11|0.37473
22:05:12|0.37473
22:05:13|0.37473
22:05:14|0.37473
22:05:14|0.37473
22:05:16|0.37473
22:05:17|0.37473
22:05:18|0.37473
22:05:19|0.37473
22:05:19|0.37473
22:05:20|0.37473
22:05:21|0.37473
22:05:23|0.37468
22:05:23|0.37468
22:05:25|0.37468
22:05:25|0.37468
22:05:27|0.37468
22:05:27|0.37468
22:05:29|0.37468
22:05:29|0.37468
22:05:31|0.37468
22:05:32|0.37463
22:05:33|0.37467
22:05:34|0.37467
22:05:34|0.37467
22:05:36|0.37485
22:05:37|0.37485
22:05:38|0.37484
22:05:38|0.37484
22:05:41|0.37484
22:05:42|0.37484
22:05:42|0.37484
22:05:44|0.37458
22:05:45|0.37458
22:05:46|0.37458
22:05:47|0.37458
22:05:48|0.37458
22:05:49|0.37458
22:05:50|0.37483
22:05:51|0.37483
22:05:51|0.37483
22:05:53|0.37483
22:05:54|0.37483
22:05:55|0.37483
22:05:56|0.37483
22:05:57|0.37469
22:05:57|0.37469
22:05:59|0.37469
22:06:00|0.37469
22:06:01|0.37467
22:06:02|0.37459
22:06:03|0.37459
22:06:04|0.37459
22:06:05|0.3747
22:06:06|0.3747
22:06:07|0.37475
22:06:09|0.37475
22:06:10|0.37467
22:06:10|0.37467
22:06:12|0.37467
22:06:12|0.37467
22:06:14|0.37467
22:06:15|0.37467
22:06:15|0.37467
22:06:17|0.37467
22:06:17|0.37475
22:06:19|0.37487
22:06:20|0.37487
22:06:21|0.37487
22:06:22|0.37487
22:06:23|0.37487
22:06:24|0.375
22:06:24|0.375
22:06:25|0.3752
22:06:26|0.3752
22:06:29|0.37533
22:06:29|0.37546
22:06:30|0.37546
22:06:31|0.37551
22:06:32|0.37553
22:06:33|0.3758
22:06:35|0.37584
22:06:35|0.37584
22:06:37|0.37548
22:06:38|0.37548
22:06:39|0.3754
22:06:40|0.3754
22:06:42|0.37559
22:06:43|0.37563
22:06:44|0.37567
22:06:45|0.37567
22:06:46|0.37567
22:06:47|0.37577
22:06:48|0.37577
22:06:49|0.37577
22:06:50|0.37577
22:06:51|0.37577
22:06:52|0.37559
22:06:53|0.37559
22:06:54|0.3758
22:06:55|0.3758
22:06:56|0.3758
22:06:57|0.37628
22:06:58|0.37628
22:06:59|0.37628
22:07:00|0.37628
22:07:01|0.37628
22:07:02|0.37619
22:07:03|0.37635
22:07:04|0.37645
22:07:05|0.37632
22:07:06|0.37632
22:07:08|0.37608
22:07:08|0.37608
22:07:09|0.37608
22:07:10|0.37586
22:07:11|0.37586
22:07:12|0.37586
22:07:13|0.37586
22:07:14|0.37603
22:07:15|0.37623
22:07:16|0.37623
22:07:17|0.37623
22:07:18|0.37623
22:07:19|0.37613
22:07:20|0.37613
22:07:21|0.37614
22:07:23|0.37614
22:07:24|0.37614
22:07:25|0.37603
22:07:25|0.37603
22:07:26|0.37603
22:07:27|0.37611
22:07:28|0.37611
22:07:29|0.37611
22:07:30|0.37611
22:07:31|0.37611
22:07:32|0.37611
22:07:34|0.37611
22:07:34|0.37604
22:07:36|0.37604
22:07:36|0.37585
22:07:38|0.37585
22:07:39|0.37585
22:07:41|0.37585
22:07:41|0.37585
22:07:42|0.37602
22:07:44|0.37602
22:07:45|0.37602
22:07:46|0.37602
22:07:47|0.37602
22:07:48|0.3759
22:07:49|0.3759
22:07:50|0.3759
22:07:51|0.3759
22:07:52|0.3759
22:07:53|0.37607
22:07:54|0.37607
22:07:55|0.37607
22:07:56|0.37611
22:07:57|0.37622
22:07:58|0.37623
22:07:59|0.37623
22:08:00|0.37623
22:08:01|0.37623
22:08:02|0.37623
22:08:03|0.37613
22:08:04|0.37613
22:08:05|0.37605
22:08:07|0.37605
22:08:07|0.37605
22:08:08|0.37605
22:08:09|0.37605
22:08:10|0.3759
22:08:12|0.3759
22:08:12|0.3759
22:08:13|0.3759
22:08:14|0.3759
22:08:15|0.3759
22:08:17|0.3759
22:08:18|0.3759
22:08:18|0.3759
22:08:20|0.3759
22:08:21|0.3758
22:08:22|0.3758
22:08:22|0.3758
22:08:24|0.37566
22:08:24|0.37566
22:08:25|0.37566
22:08:26|0.37566
22:08:28|0.37566
22:08:28|0.37566
22:08:30|0.37566
22:08:30|0.37586
22:08:32|0.37586
22:08:33|0.37603
22:08:34|0.37603
22:08:35|0.37603
22:08:35|0.37603
22:08:37|0.37603
22:08:37|0.37603
22:08:40|0.37603
22:08:40|0.37615
22:08:41|0.37615
22:08:42|0.37629
22:08:44|0.37629
22:08:45|0.37629
22:08:45|0.37629
22:08:47|0.37629
22:08:48|0.37629
22:08:49|0.37629
22:08:50|0.37629
22:08:51|0.37629
22:08:53|0.37629
22:08:53|0.37629
22:08:54|0.37629
22:08:56|0.37629
22:08:56|0.37629
22:08:57|0.3763
22:08:59|0.3763
22:09:00|0.3763
22:09:01|0.3763
22:09:02|0.3763
22:09:03|0.3763
22:09:04|0.3761
22:09:04|0.3761
22:09:06|0.3761
22:09:07|0.3761
22:09:07|0.3761
22:09:09|0.3761
22:09:09|0.3761
22:09:10|0.3761
22:09:11|0.3761
22:09:12|0.37635
22:09:13|0.37635
22:09:14|0.37635
22:09:15|0.37647
22:09:16|0.37655
22:09:18|0.37655
22:09:19|0.37655
22:09:20|0.37655
22:09:20|0.37655
22:09:22|0.37636
22:09:23|0.37636
22:09:24|0.37636
22:09:25|0.37636
22:09:26|0.37636
22:09:27|0.37636
22:09:28|0.37636
22:09:29|0.37647
22:09:30|0.37647
22:09:31|0.37644
22:09:32|0.37644
22:09:32|0.37654
22:09:34|0.37654
22:09:35|0.37654
22:09:36|0.37654
22:09:36|0.37654
22:09:38|0.37654
22:09:39|0.37654
22:09:40|0.37654
22:09:41|0.37654
22:09:42|0.37654
22:09:43|0.37654
22:09:44|0.37654
22:09:45|0.37654
22:09:46|0.37654
22:09:47|0.37654
22:09:48|0.37654
22:09:49|0.37654
22:09:50|0.37654
22:09:51|0.37654
22:09:52|0.37619
22:09:53|0.37613
22:09:54|0.37613
22:09:55|0.37613
22:09:56|0.37613
22:09:58|0.37591
22:09:59|0.37605
22:10:00|0.37621
22:10:00|0.37621
22:10:01|0.37621
22:10:03|0.37621
22:10:03|0.37621
22:10:05|0.37621
22:10:06|0.37621
22:10:07|0.37621
22:10:08|0.37621
22:10:08|0.37621
22:10:10|0.37621
22:10:11|0.37621
22:10:13|0.37621
22:10:14|0.37621
22:10:14|0.37621
22:10:15|0.37621
22:10:16|0.37621
22:10:17|0.37592
22:10:19|0.37584
22:10:19|0.37584
22:10:20|0.37584
22:10:22|0.37557
22:10:23|0.37556
22:10:24|0.37559
22:10:25|0.37538
22:10:25|0.37538
22:10:26|0.37538
22:10:28|0.37538
22:10:28|0.37538
22:10:29|0.37538
22:10:30|0.37538
22:10:32|0.37538
22:10:32|0.37538
22:10:33|0.37538
22:10:34|0.37538
22:10:35|0.37538
22:10:36|0.37538
22:10:37|0.37538
22:10:38|0.37538
22:10:40|0.37538
22:10:41|0.37538
22:10:43|0.37538
22:10:44|0.37538
22:10:45|0.37538
22:10:46|0.37538
22:10:46|0.37538
22:10:48|0.37538
22:10:49|0.37538
22:10:50|0.37536
22:10:51|0.37536
22:10:52|0.37536
22:10:52|0.37536
22:10:54|0.37547
22:10:54|0.37547
22:10:56|0.37561
22:10:56|0.3755
22:10:58|0.3755
22:10:59|0.3755
22:11:00|0.3755
22:11:01|0.37536
22:11:02|0.37531
22:11:03|0.37543
22:11:04|0.37543
22:11:05|0.37543
22:11:06|0.37543
22:11:07|0.37542
22:11:08|0.37542
22:11:09|0.37542
22:11:10|0.37542
22:11:11|0.37542
22:11:12|0.37542
22:11:13|0.37542
22:11:15|0.37542
22:11:15|0.37542
22:11:17|0.37542
22:11:17|0.37542
22:11:19|0.37542
22:11:19|0.37559
22:11:20|0.37559
22:11:21|0.37552
22:11:22|0.37552
22:11:24|0.37552
22:11:25|0.37552
22:11:25|0.37552
22:11:26|0.37552
22:11:28|0.37552
22:11:28|0.37552
22:11:29|0.37552
22:11:30|0.37558
22:11:32|0.37559
22:11:32|0.37559
22:11:33|0.37561
22:11:35|0.37561
22:11:35|0.37561
22:11:36|0.37561
22:11:37|0.37561
22:11:38|0.37561
22:11:40|0.37561
22:11:40|0.37561
22:11:41|0.37561
22:11:42|0.37561
22:11:44|0.37561
22:11:46|0.37561
22:11:47|0.37561
22:11:48|0.37561
22:11:49|0.37561
22:11:50|0.37561
22:11:51|0.37533
22:11:52|0.37533
22:11:54|0.37533
22:11:54|0.37533
22:11:56|0.37533
22:11:56|0.37543
22:11:57|0.37546
22:11:59|0.37546
22:12:00|0.37544
22:12:00|0.37544
22:12:02|0.37542
22:12:03|0.37547
22:12:04|0.37547
22:12:05|0.37559
22:12:06|0.3756
22:12:06|0.37538
22:12:07|0.37546
22:12:09|0.37546
22:12:10|0.37533
22:12:11|0.37533
22:12:12|0.37539
22:12:12|0.37539
22:12:14|0.37539
22:12:15|0.37539
22:12:16|0.37539
22:12:17|0.37539
22:12:18|0.37539
22:12:19|0.37541
22:12:20|0.37541
22:12:21|0.37541
22:12:22|0.37541
22:12:23|0.37541
22:12:24|0.37541
22:12:25|0.37541
22:12:26|0.37541
22:12:27|0.37539
22:12:28|0.37539
22:12:29|0.37539
22:12:30|0.37539
22:12:31|0.37539
22:12:32|0.37539
22:12:33|0.37516
22:12:34|0.37516
22:12:35|0.37516
22:12:36|0.37516
22:12:37|0.37516
22:12:38|0.37516
22:12:39|0.375
22:12:41|0.375
22:12:41|0.375
22:12:43|0.375
22:12:44|0.375
22:12:46|0.375
22:12:46|0.375
22:12:48|0.375
22:12:49|0.375
22:12:50|0.375
22:12:51|0.375
22:12:52|0.37499
22:12:53|0.37499
22:12:54|0.37499
22:12:55|0.37499
22:12:56|0.37499
22:12:57|0.37499
22:12:58|0.37499
22:12:59|0.37499
22:13:00|0.37499
22:13:01|0.37499
22:13:02|0.37499
22:13:03|0.37499
22:13:04|0.37499
22:13:05|0.37499
22:13:06|0.37499
22:13:07|0.37499
22:13:08|0.37499
22:13:09|0.37499
22:13:10|0.37499
22:13:11|0.37499
22:13:13|0.37499
22:13:13|0.37499
22:13:14|0.37499
22:13:15|0.37499
22:13:17|0.37499
22:13:17|0.37499
22:13:18|0.37499
22:13:19|0.37502
22:13:20|0.37496
22:13:21|0.37496
22:13:22|0.37486
22:13:24|0.37486
22:13:24|0.37486
22:13:25|0.37486
22:13:26|0.37486
22:13:27|0.37486
22:13:28|0.37487
22:13:29|0.37487
22:13:31|0.37487
22:13:32|0.37487
22:13:33|0.37487
22:13:33|0.37487
22:13:34|0.37487
22:13:36|0.37507
22:13:36|0.37507
22:13:38|0.37507
22:13:38|0.37507
22:13:39|0.37523
22:13:40|0.37523
22:13:41|0.37523
22:13:43|0.37523
22:13:43|0.37558
22:13:45|0.37558
22:13:46|0.37558
22:13:47|0.37558
22:13:48|0.37558
22:13:49|0.37561
22:13:51|0.37561
22:13:52|0.37561
22:13:52|0.37561
22:13:53|0.37561
22:13:55|0.37584
22:13:56|0.37576
22:13:57|0.37585
22:13:58|0.37585
22:13:59|0.37585
22:14:00|0.37585
22:14:01|0.37571
22:14:02|0.37571
22:14:03|0.37571
22:14:04|0.37571
22:14:05|0.37571
22:14:06|0.37558
22:14:07|0.37558
22:14:08|0.37558
22:14:10|0.37536
22:14:10|0.37536
22:14:11|0.37536
22:14:13|0.37536
22:14:14|0.37536
22:14:14|0.37559
22:14:16|0.37559
22:14:17|0.37558
22:14:19|0.37583
22:14:19|0.37583
22:14:21|0.37583
22:14:21|0.37583
22:14:22|0.37583
22:14:23|0.37583
22:14:25|0.37583
22:14:25|0.37583
22:14:27|0.37583
22:14:27|0.37583
22:14:29|0.37583
22:14:29|0.37583
22:14:30|0.37583
22:14:31|0.37583
22:14:32|0.37556
22:14:33|0.37556
22:14:35|0.37556
22:14:35|0.37556
22:14:36|0.37544
22:14:38|0.37546
22:14:40|0.37546
22:14:40|0.37546
22:14:41|0.37546
22:14:43|0.37546
22:14:43|0.37546
22:14:45|0.37546
22:14:46|0.37546
22:14:47|0.37546
22:14:48|0.37546
22:14:49|0.37546
22:14:51|0.37546
22:14:52|0.37546
22:14:53|0.37546
22:14:54|0.37537
22:14:55|0.37524
22:14:57|0.37523
22:14:58|0.37523
22:14:59|0.37523
22:14:59|0.37523
22:15:01|0.37523
22:15:01|0.37523
22:15:03|0.37523
22:15:04|0.37523
22:15:04|0.37552
22:15:05|0.37552
22:15:06|0.37552
22:15:08|0.37561
22:15:09|0.37561
22:15:10|0.37561
22:15:11|0.37561
22:15:12|0.37561
22:15:14|0.37561
22:15:15|0.37561
22:15:16|0.37561
22:15:17|0.37591
22:15:19|0.37591
22:15:20|0.37591
22:15:21|0.37594
22:15:21|0.37594
22:15:23|0.37614
22:15:24|0.37614
22:15:25|0.37614
22:15:25|0.37614
22:15:27|0.37627
22:15:28|0.37627
22:15:28|0.37625
22:15:30|0.37625
22:15:31|0.3762
22:15:31|0.3762
22:15:32|0.3762
22:15:34|0.37614
22:15:34|0.37622
22:15:35|0.37622
22:15:37|0.37622
22:15:38|0.37622
22:15:39|0.3761
22:15:40|0.3761
22:15:41|0.3761
22:15:42|0.3761
22:15:43|0.3761
22:15:43|0.3761
22:15:44|0.3761
22:15:45|0.3761
22:15:47|0.3761
22:15:49|0.3761
22:15:50|0.37612
22:15:51|0.37612
22:15:52|0.37623
22:15:53|0.37623
22:15:55|0.37623
22:15:55|0.37623
22:15:56|0.37623
22:15:57|0.37623
22:15:58|0.37623
22:15:59|0.37623
22:16:00|0.37612
22:16:01|0.37612
22:16:02|0.37639
22:16:03|0.37639
22:16:05|0.37639
22:16:06|0.37639
22:16:07|0.37639
22:16:08|0.37639
22:16:09|0.37639
22:16:10|0.37639
22:16:12|0.37663
22:16:12|0.37679
22:16:14|0.37679
22:16:15|0.37679
22:16:17|0.37678
22:16:17|0.37683
22:16:19|0.37683
22:16:20|0.37683
22:16:21|0.37683
22:16:22|0.37649
22:16:24|0.37623
22:16:25|0.37619
22:16:25|0.37619
22:16:26|0.37619
22:16:28|0.37619
22:16:28|0.37619
22:16:29|0.37619
22:16:30|0.37619
22:16:33|0.37619
22:16:33|0.37619
22:16:34|0.37619
22:16:35|0.37595
22:16:36|0.37599
22:16:38|0.37599
22:16:38|0.37599
22:16:39|0.37599
22:16:40|0.37599
22:16:41|0.37599
22:16:42|0.37599
22:16:43|0.37599
22:16:44|0.37608
22:16:45|0.37623
22:16:46|0.37614
22:16:47|0.37614
22:16:48|0.37614
22:16:49|0.37614
22:16:50|0.37614
22:16:51|0.37614
22:16:52|0.37614
22:16:54|0.37614
22:16:54|0.37614
22:16:55|0.37614
22:16:56|0.37614
22:16:58|0.37614
22:16:58|0.37614
22:17:00|0.37614
22:17:00|0.37614
22:17:01|0.37647
22:17:03|0.3764
22:17:03|0.37616
22:17:04|0.37616
22:17:05|0.37616
22:17:06|0.37616
22:17:07|0.37616
22:17:09|0.37616
22:17:09|0.37616
22:17:11|0.37616
22:17:12|0.37643
22:17:13|0.37646
22:17:14|0.37646
22:17:15|0.37646
22:17:16|0.37632
22:17:18|0.37632
22:17:19|0.37632
22:17:20|0.37632
22:17:21|0.37632
22:17:22|0.37632
22:17:22|0.37614
22:17:24|0.37614
22:17:25|0.37614
22:17:26|0.37631
22:17:27|0.37646
22:17:28|0.37646
22:17:29|0.37646
22:17:30|0.3764
22:17:31|0.3764
22:17:32|0.37616
22:17:33|0.37616
22:17:34|0.37616
22:17:35|0.37616
22:17:36|0.37616
22:17:38|0.37616
22:17:39|0.37614
22:17:40|0.37614
22:17:40|0.37614
22:17:41|0.37614
22:17:42|0.37614
22:17:43|0.37614
22:17:44|0.37614
22:17:45|0.37614
22:17:46|0.37614
22:17:48|0.376
22:17:48|0.37596
22:17:49|0.37596
22:17:51|0.37596
22:17:52|0.37596
22:17:53|0.37596
22:17:54|0.37596
22:17:55|0.3762
22:17:56|0.37618
22:17:57|0.37618
22:17:58|0.37618
22:17:59|0.37618
22:18:00|0.37618
22:18:01|0.37618
22:18:02|0.37632
22:18:03|0.37633
22:18:04|0.37616
22:18:05|0.37616
22:18:06|0.37614
22:18:07|0.37614
22:18:08|0.37614
22:18:09|0.37614
22:18:10|0.37614
22:18:11|0.37614
22:18:13|0.37593
22:18:13|0.37593
22:18:15|0.37593
22:18:16|0.37607
22:18:18|0.3761
22:18:18|0.3761
22:18:20|0.3761
22:18:20|0.37596
22:18:22|0.37596
22:18:23|0.37596
22:18:25|0.37584
22:18:25|0.37587
22:18:27|0.37587
22:18:27|0.37587
22:18:29|0.37587
22:18:29|0.37602
22:18:31|0.37602
22:18:32|0.37602
22:18:33|0.37592
22:18:33|0.37592
22:18:35|0.37592
22:18:35|0.37592
22:18:37|0.3759
22:18:38|0.3759
22:18:39|0.3759
22:18:40|0.3759
22:18:41|0.3759
22:18:42|0.3759
22:18:42|0.3759
22:18:44|0.37584
22:18:45|0.37584
22:18:46|0.37584
22:18:47|0.37584
22:18:48|0.37584
22:18:49|0.37584
22:18:50|0.37584
22:18:50|0.37595
22:18:52|0.37595
22:18:53|0.37595
22:18:54|0.37595
22:18:55|0.37595
22:18:56|0.37595
22:18:57|0.37597
22:18:58|0.37597
22:18:59|0.37597
22:19:00|0.37597
22:19:01|0.37597
22:19:02|0.37592
22:19:03|0.37592
22:19:04|0.376
22:19:05|0.376
22:19:06|0.37588
22:19:08|0.37588
22:19:08|0.37588
22:19:09|0.37588
22:19:10|0.37588
22:19:11|0.37588
22:19:12|0.37588
22:19:15|0.37588
22:19:16|0.37588
22:19:16|0.37588
22:19:17|0.37588
22:19:18|0.37584
22:19:19|0.37584
22:19:21|0.37584
22:19:22|0.3759
22:19:23|0.3759
22:19:24|0.37584
22:19:25|0.37588
22:19:27|0.37591
22:19:27|0.37591
22:19:28|0.37591
22:19:30|0.37591
22:19:30|0.37591
22:19:31|0.37584
22:19:32|0.37584
22:19:34|0.37584
22:19:36|0.37584
22:19:37|0.37584
22:19:38|0.37584
22:19:38|0.37584
22:19:40|0.37584
22:19:42|0.37586
22:19:43|0.37586
22:19:44|0.37586
22:19:45|0.37586
22:19:46|0.37588
22:19:47|0.37588
22:19:48|0.37588
22:19:49|0.3759
22:19:50|0.37588
22:19:51|0.37588
22:19:52|0.37588
22:19:53|0.37588
22:19:55|0.37588
22:19:55|0.37588
22:19:57|0.37588
22:19:57|0.37588
22:19:59|0.37588
22:20:00|0.37588
22:20:00|0.37588
22:20:02|0.37588
22:20:03|0.37591
22:20:04|0.37591
22:20:05|0.37591
22:20:06|0.37591
22:20:07|0.37584
22:20:08|0.37584
22:20:09|0.37584
22:20:10|0.37584
22:20:11|0.37584
22:20:12|0.37584
22:20:13|0.37584
22:20:15|0.37584
22:20:16|0.37584
22:20:16|0.37584
22:20:18|0.37584
22:20:19|0.37584
22:20:19|0.37584
22:20:20|0.37584
22:20:21|0.37584
22:20:22|0.37584
22:20:23|0.37584
22:20:24|0.37584
22:20:25|0.37584
22:20:27|0.37584
22:20:27|0.37584
22:20:29|0.37584
22:20:29|0.37584
22:20:30|0.37584
22:20:31|0.37584
22:20:33|0.37584
22:20:33|0.37584
22:20:34|0.37599
22:20:36|0.37599
22:20:37|0.37608
22:20:38|0.37614
22:20:39|0.37631
22:20:39|0.37636
22:20:41|0.37675
22:20:42|0.37675
22:20:43|0.37675
22:20:44|0.37675
22:20:45|0.37684
22:20:47|0.37684
22:20:48|0.37679
22:20:48|0.37679
22:20:49|0.37679
22:20:51|0.37679
22:20:52|0.37679
22:20:52|0.37675
22:20:53|0.37675
22:20:54|0.37675
22:20:55|0.37675
22:20:56|0.37675
22:20:57|0.37675
22:20:58|0.37675
22:21:00|0.37675
22:21:01|0.37683
22:21:02|0.37687
22:21:03|0.37689
22:21:03|0.37689
22:21:05|0.37699
22:21:06|0.37699
22:21:07|0.37699
22:21:08|0.37699
22:21:09|0.37699
22:21:10|0.37701
22:21:11|0.37701
22:21:12|0.37699
22:21:13|0.37699
22:21:14|0.37699
22:21:15|0.37699
22:21:16|0.3772
22:21:17|0.37722
22:21:18|0.37731
22:21:19|0.3774
22:21:20|0.3774
22:21:22|0.37714
22:21:23|0.37714
22:21:24|0.37721
22:21:24|0.37721
22:21:25|0.37721
22:21:26|0.37684
22:21:27|0.37684
22:21:29|0.37684
22:21:29|0.37684
22:21:31|0.37684
22:21:31|0.37679
22:21:33|0.37673
22:21:33|0.37673
22:21:35|0.37673
22:21:36|0.37673
22:21:36|0.37673
22:21:37|0.37687
22:21:39|0.37695
22:21:40|0.37723
22:21:41|0.37723
22:21:41|0.37735
22:21:43|0.37739
22:21:44|0.37739
22:21:45|0.37739
22:21:46|0.37739
22:21:48|0.37739
22:21:49|0.37731
22:21:49|0.37731
22:21:50|0.37718
22:21:51|0.37718
22:21:53|0.37704
22:21:54|0.37704
22:21:55|0.37704
22:21:56|0.37704
22:21:56|0.37704
22:21:57|0.37704
22:21:59|0.37674
22:22:00|0.37674
22:22:01|0.37674
22:22:02|0.37691
22:22:03|0.37699
22:22:03|0.37699
22:22:05|0.37711
22:22:05|0.37677
22:22:06|0.37677
22:22:08|0.37677
22:22:09|0.37677
22:22:09|0.37677
22:22:11|0.37716
22:22:12|0.37716
22:22:13|0.37716
22:22:15|0.37724
22:22:15|0.37735
22:22:16|0.37735
22:22:18|0.37735
22:22:18|0.37727
22:22:20|0.37727
22:22:20|0.37727
22:22:22|0.37727
22:22:22|0.37727
22:22:23|0.37727
22:22:25|0.37727
22:22:25|0.37704
22:22:26|0.37707
22:22:27|0.37707
22:22:28|0.37707
22:22:29|0.37683
22:22:30|0.37683
22:22:31|0.37683
22:22:32|0.37683
22:22:34|0.37674
22:22:35|0.37674
22:22:37|0.37699
22:22:38|0.37711
22:22:39|0.37711
22:22:39|0.37711
22:22:40|0.37699
22:22:42|0.37707
22:22:43|0.37707
22:22:44|0.37707
22:22:45|0.37702
22:22:47|0.377
22:22:48|0.377
22:22:49|0.377
22:22:50|0.377
22:22:51|0.37691
22:22:52|0.37691
22:22:53|0.37691
22:22:55|0.37691
22:22:55|0.37691
22:22:57|0.37691
22:22:57|0.37691
22:22:58|0.37691
22:22:59|0.37691
22:23:00|0.37691
22:23:02|0.3768
22:23:02|0.37699
22:23:04|0.37693
22:23:04|0.37669
22:23:05|0.37663
22:23:06|0.37667
22:23:07|0.37667
22:23:08|0.37648
22:23:10|0.37648
22:23:10|0.37648
22:23:12|0.37631
22:23:13|0.37628
22:23:13|0.37628
22:23:14|0.37628
22:23:16|0.37628
22:23:17|0.37628
22:23:18|0.37628
22:23:19|0.3762
22:23:20|0.37628
22:23:21|0.37634
22:23:22|0.37634
22:23:23|0.37608
22:23:24|0.37608
22:23:25|0.37608
22:23:26|0.37608
22:23:27|0.37619
22:23:28|0.37619
22:23:29|0.37627
22:23:30|0.37627
22:23:31|0.37627
22:23:33|0.37627
22:23:34|0.37627
22:23:35|0.37606
22:23:36|0.37615
22:23:38|0.37615
22:23:38|0.37615
22:23:40|0.37615
22:23:41|0.37624
22:23:42|0.37635
22:23:42|0.37635
22:23:44|0.37635
22:23:45|0.37635
22:23:46|0.37635
22:23:46|0.37635
22:23:47|0.37635
22:23:49|0.37635
22:23:50|0.37635
22:23:51|0.37639
22:23:51|0.37639
22:23:54|0.37639
22:23:54|0.37639
22:23:56|0.37639
22:23:56|0.37639
22:23:58|0.37639
22:23:58|0.3765
22:24:00|0.3765
22:24:01|0.3765
22:24:01|0.37659
22:24:02|0.3763
22:24:03|0.37647
22:24:04|0.37647
22:24:05|0.37693
22:24:06|0.37693
22:24:07|0.37693
22:24:09|0.37668
22:24:10|0.37668
22:24:11|0.37681
22:24:11|0.37681
22:24:12|0.37681
22:24:13|0.37681
22:24:14|0.37681
22:24:15|0.37681
22:24:17|0.37681
22:24:17|0.37681
22:24:18|0.37681
22:24:19|0.37681
22:24:21|0.37681
22:24:22|0.37681
22:24:23|0.37678
22:24:23|0.37678
22:24:25|0.37691
22:24:26|0.37691
22:24:27|0.37691
22:24:28|0.37691
22:24:28|0.37691
22:24:30|0.37691
22:24:31|0.37691
22:24:32|0.37691
22:24:33|0.37691
22:24:34|0.37691
22:24:35|0.37691
22:24:37|0.37691
22:24:38|0.37716
22:24:38|0.37715
22:24:40|0.37715
22:24:40|0.37715
22:24:41|0.37715
22:24:42|0.37715
22:24:43|0.37715
22:24:45|0.37715
22:24:46|0.37715
22:24:47|0.37715
22:24:48|0.37715
22:24:48|0.37715
22:24:50|0.37715
22:24:50|0.37736
22:24:51|0.37736
22:24:53|0.37736
22:24:53|0.37733
22:24:54|0.37733
22:24:56|0.37733
22:24:57|0.37708
22:24:58|0.37731
22:24:59|0.37731
22:25:00|0.37731
22:25:01|0.3772
22:25:02|0.3772
22:25:03|0.3772
22:25:04|0.3772
22:25:05|0.3772
22:25:06|0.3772
22:25:07|0.37694
22:25:08|0.37678
22:25:09|0.37678
22:25:10|0.37678
22:25:11|0.37689
22:25:12|0.37689
22:25:13|0.37692
22:25:14|0.37683
22:25:15|0.37683
22:25:17|0.37683
22:25:17|0.37682
22:25:18|0.37682
22:25:19|0.37682
22:25:20|0.37682
22:25:21|0.37693
22:25:22|0.37693
22:25:23|0.37693
22:25:24|0.37693
22:25:25|0.37693
22:25:26|0.37693
22:25:27|0.37711
22:25:28|0.37711
22:25:30|0.37711
22:25:31|0.37711
22:25:31|0.37711
22:25:32|0.37691
22:25:33|0.37691
22:25:35|0.37691
22:25:35|0.37691
22:25:37|0.37691
22:25:38|0.37677
22:25:39|0.37677
22:25:40|0.37677
22:25:41|0.37677
22:25:42|0.37677
22:25:43|0.37686
22:25:44|0.37688
22:25:46|0.37691
22:25:47|0.37696
22:25:48|0.37696
22:25:49|0.37696
22:25:49|0.377
22:25:51|0.37705
22:25:51|0.3772
22:25:53|0.3772
22:25:54|0.37713
22:25:55|0.37707
22:25:56|0.37707
22:25:56|0.37707
22:25:58|0.37707
22:25:59|0.37707
22:26:00|0.37707
22:26:01|0.37688
22:26:02|0.37688
22:26:03|0.37688
22:26:04|0.37691
22:26:05|0.37691
22:26:06|0.3768
22:26:07|0.3768
22:26:08|0.3768
22:26:09|0.3768
22:26:10|0.37677
22:26:11|0.37658
22:26:12|0.37658
22:26:13|0.37655
22:26:14|0.37661
22:26:16|0.3767
22:26:17|0.37676
22:26:18|0.37673
22:26:18|0.37682
22:26:19|0.37682
22:26:21|0.37679
22:26:22|0.37679
22:26:22|0.37677
22:26:23|0.37677
22:26:25|0.37662
22:26:25|0.37662
22:26:26|0.37662
22:26:28|0.37662
22:26:28|0.37649
22:26:30|0.37649
22:26:31|0.37649
22:26:32|0.37649
22:26:33|0.37649
22:26:34|0.37649
22:26:35|0.37649
22:26:36|0.37649
22:26:38|0.37649
22:26:38|0.37649
22:26:40|0.37649
22:26:40|0.37653
22:26:42|0.37653
22:26:43|0.37653
22:26:45|0.37653
22:26:46|0.37653
22:26:47|0.37653
22:26:48|0.37653
22:26:49|0.37653
22:26:50|0.37653
22:26:50|0.37653
22:26:52|0.37653
22:26:53|0.37657
22:26:54|0.37657
22:26:55|0.37657
22:26:56|0.37657
22:26:57|0.37657
22:26:58|0.37657
22:26:58|0.37657
22:26:59|0.37657
22:27:01|0.37657
22:27:02|0.37657
22:27:03|0.37657
22:27:04|0.37648
22:27:05|0.37648
22:27:06|0.37648
22:27:07|0.37648
22:27:08|0.37648
22:27:09|0.37645
22:27:11|0.37645
22:27:11|0.37645
22:27:13|0.37645
22:27:14|0.37645
22:27:15|0.3765
22:27:16|0.3765
22:27:17|0.3765
22:27:19|0.3765
22:27:20|0.3765
22:27:20|0.37645
22:27:21|0.37645
22:27:22|0.37645
22:27:23|0.37645
22:27:24|0.37645
22:27:25|0.37645
22:27:27|0.3764
22:27:28|0.37628
22:27:28|0.37628
22:27:29|0.37628
22:27:31|0.37628
22:27:31|0.37628
22:27:33|0.37628
22:27:33|0.37645
22:27:35|0.37645
22:27:37|0.37645
22:27:38|0.37645
22:27:40|0.37645
22:27:41|0.37669
22:27:43|0.37669
22:27:43|0.37693
22:27:44|0.37693
22:27:45|0.37693
22:27:47|0.37693
22:27:48|0.37693
22:27:49|0.37693
22:27:50|0.37701
22:27:51|0.37701
22:27:52|0.37701
22:27:53|0.37701
22:27:55|0.37701
22:27:56|0.37701
22:27:57|0.37701
22:27:58|0.37701
22:27:58|0.37701
22:27:59|0.37701
22:28:00|0.37698
22:28:03|0.37696
22:28:03|0.37696
22:28:04|0.37696
22:28:05|0.37696
22:28:07|0.37696
22:28:08|0.37696
22:28:08|0.37696
22:28:09|0.37696
22:28:10|0.37696
22:28:12|0.37696
22:28:13|0.37696
22:28:14|0.37696
22:28:14|0.37696
22:28:16|0.37696
22:28:17|0.37688
22:28:17|0.37688
22:28:18|0.37688
22:28:19|0.37684
22:28:20|0.37686
22:28:22|0.37686
22:28:22|0.37686
22:28:24|0.37686
22:28:24|0.37691
22:28:25|0.37698
22:28:27|0.37698
22:28:28|0.37721
22:28:29|0.37721
22:28:30|0.37721
22:28:30|0.37721
22:28:32|0.37721
22:28:33|0.37721
22:28:34|0.3774
22:28:35|0.37746
22:28:35|0.37746
22:28:36|0.37746
22:28:38|0.37746
22:28:39|0.37746
22:28:41|0.37729
22:28:41|0.37729
22:28:43|0.37729
22:28:44|0.37729
22:28:44|0.37729
22:28:46|0.37729
22:28:47|0.37729
22:28:48|0.37729
22:28:48|0.37731
22:28:50|0.37731
22:28:51|0.37736
22:28:53|0.37736
22:28:54|0.37736
22:28:54|0.37736
22:28:55|0.37736
22:28:56|0.37736
22:28:58|0.37736
22:28:58|0.37736
22:29:00|0.37736
22:29:00|0.37736
22:29:01|0.37717
22:29:02|0.37717
22:29:03|0.37717
22:29:04|0.37717
22:29:05|0.37717
22:29:06|0.37717
22:29:08|0.37706
22:29:08|0.37706
22:29:10|0.37706
22:29:11|0.37706
22:29:11|0.37706
22:29:12|0.37706
22:29:13|0.37712
22:29:15|0.37712
22:29:15|0.37712
22:29:16|0.37712
22:29:18|0.37712
22:29:18|0.37712
22:29:20|0.37712
22:29:20|0.37712
22:29:21|0.37712
22:29:23|0.37712
22:29:23|0.37712
22:29:24|0.37712
22:29:25|0.37712
22:29:26|0.37712
22:29:27|0.37712
22:29:29|0.37713
22:29:29|0.37725
22:29:31|0.37725
22:29:31|0.37725
22:29:32|0.37725
22:29:33|0.37725
22:29:35|0.37725
22:29:35|0.37725
22:29:37|0.37725
22:29:37|0.37725
22:29:38|0.37725
22:29:40|0.37725
22:29:42|0.37705
22:29:44|0.37705
22:29:45|0.37705
22:29:45|0.37705
22:29:46|0.37705
22:29:48|0.37705
22:29:49|0.37705
22:29:50|0.37705
22:29:50|0.37705
22:29:51|0.37704
22:29:52|0.37704
22:29:54|0.37704
22:29:55|0.37704
22:29:55|0.37704
22:29:56|0.37704
22:29:57|0.37704
22:29:58|0.37704
22:29:59|0.37704
22:30:00|0.37704
22:30:01|0.37704
22:30:03|0.37704
22:30:04|0.37688
22:30:04|0.37673
22:30:05|0.37672
22:30:07|0.37681
22:30:07|0.37681
22:30:08|0.37681
22:30:09|0.37681
22:30:10|0.37681
22:30:11|0.37681
22:30:12|0.37681
22:30:14|0.37674
22:30:15|0.37676
22:30:15|0.3767
22:30:16|0.3767
22:30:17|0.3767
22:30:19|0.3767
22:30:20|0.37704
22:30:20|0.3769
22:30:22|0.37705
22:30:23|0.37686
22:30:24|0.37686
22:30:25|0.37667
22:30:26|0.37649
22:30:27|0.37649
22:30:28|0.37649
22:30:28|0.37649
22:30:30|0.37649
22:30:31|0.37649
22:30:31|0.37633
22:30:32|0.37633
22:30:34|0.37633
22:30:35|0.37633
22:30:36|0.3765
22:30:37|0.3765
22:30:38|0.3765
22:30:39|0.3765
22:30:39|0.3765
22:30:40|0.3765
22:30:43|0.3764
22:30:43|0.3764
22:30:44|0.37645
22:30:46|0.37645
22:30:47|0.37645
22:30:47|0.37645
22:30:49|0.37645
22:30:50|0.37645
22:30:51|0.37645
22:30:52|0.37662
22:30:53|0.37662
22:30:54|0.3764
22:30:55|0.3764
22:30:56|0.3764
22:30:57|0.3764
22:30:58|0.3763
22:30:59|0.37619
22:30:59|0.37619
22:31:01|0.37619
22:31:02|0.37619
22:31:03|0.37624
22:31:04|0.37625
22:31:05|0.37625
22:31:06|0.37651
22:31:07|0.37651
22:31:08|0.37651
22:31:09|0.37651
22:31:10|0.37665
22:31:11|0.37661
22:31:13|0.37661
22:31:14|0.37675
22:31:15|0.37675
22:31:16|0.37675
22:31:16|0.37691
22:31:17|0.37691
22:31:19|0.37691
22:31:19|0.37691
22:31:21|0.37691
22:31:21|0.37691
22:31:22|0.37691
22:31:24|0.37691
22:31:25|0.37691
22:31:25|0.37691
22:31:27|0.37691
22:31:27|0.37691
22:31:29|0.37691
22:31:30|0.37691
22:31:30|0.37691
22:31:32|0.37691
22:31:33|0.37691
22:31:33|0.37686
22:31:35|0.37691
22:31:36|0.37691
22:31:37|0.37691
22:31:38|0.37691
22:31:38|0.37691
22:31:39|0.37693
22:31:41|0.37693
22:31:42|0.37692
22:31:43|0.37692
22:31:44|0.37692
22:31:46|0.37692
22:31:47|0.37691
22:31:48|0.37691
22:31:49|0.37695
22:31:50|0.37693
22:31:51|0.37693
22:31:52|0.37691
22:31:53|0.37691
22:31:54|0.37691
22:31:55|0.37691
22:31:57|0.37691
22:31:58|0.37691
22:31:58|0.37691
22:31:59|0.37691
22:32:00|0.37691
22:32:01|0.37691
22:32:02|0.37642
22:32:04|0.37633
22:32:05|0.37633
22:32:05|0.37633
22:32:07|0.37633
22:32:07|0.37633
22:32:09|0.37633
22:32:10|0.37633
22:32:10|0.37633
22:32:12|0.37633
22:32:13|0.37633
22:32:14|0.37633
22:32:15|0.37633
22:32:16|0.37633
22:32:17|0.37623
22:32:18|0.37623
22:32:19|0.37623
22:32:20|0.37623
22:32:21|0.37623
22:32:22|0.37623
22:32:23|0.37623
22:32:24|0.37623
22:32:25|0.37623
22:32:26|0.37637
22:32:27|0.37637
22:32:28|0.37637
22:32:29|0.37637
22:32:30|0.37637
22:32:31|0.37637
22:32:32|0.37637
22:32:33|0.3764
22:32:34|0.37662
22:32:35|0.37662
22:32:36|0.37662
22:32:37|0.37662
22:32:38|0.37662
22:32:39|0.37662
22:32:40|0.37662
22:32:41|0.37662
22:32:42|0.37662
22:32:44|0.37654
22:32:45|0.37654
22:32:47|0.37654
22:32:48|0.37654
22:32:48|0.37661
22:32:50|0.37681
22:32:51|0.37681
22:32:52|0.37712
22:32:53|0.37705
22:32:54|0.37705
22:32:56|0.37687
22:32:57|0.37687
22:32:58|0.37687
22:32:58|0.37687
22:33:00|0.37687
22:33:01|0.37687
22:33:01|0.37687
22:33:03|0.37648
22:33:04|0.37648
22:33:05|0.37665
22:33:06|0.37669
22:33:07|0.37679
22:33:09|0.37679
22:33:09|0.37681
22:33:10|0.37681
22:33:11|0.37681
22:33:13|0.37689
22:33:13|0.37712
22:33:15|0.37712
22:33:15|0.37712
22:33:16|0.37712
22:33:17|0.37723
22:33:18|0.37723
22:33:19|0.37723
22:33:20|0.37719
22:33:22|0.37719
22:33:22|0.37719
22:33:23|0.37719
22:33:24|0.37719
22:33:25|0.37719
22:33:26|0.37718
22:33:27|0.37718
22:33:28|0.37733
22:33:30|0.37733
22:33:30|0.37719
22:33:32|0.37719
22:33:33|0.37719
22:33:33|0.37719
22:33:34|0.37719
22:33:35|0.37702
22:33:36|0.37721
22:33:38|0.37727
22:33:39|0.37727
22:33:40|0.37724
22:33:41|0.37724
22:33:42|0.37724
22:33:43|0.37733
22:33:45|0.37743
22:33:46|0.37743
22:33:47|0.37743
22:33:48|0.37743
22:33:48|0.37743
22:33:49|0.37743
22:33:51|0.37786
22:33:51|0.37786
22:33:53|0.37786
22:33:54|0.37786
22:33:55|0.37786
22:33:56|0.37786
22:33:57|0.37786
22:33:58|0.37791
22:33:59|0.37791
22:34:00|0.37791
22:34:01|0.37793
22:34:02|0.37793
22:34:03|0.37784
22:34:04|0.37784
22:34:05|0.37807
22:34:06|0.37807
22:34:08|0.37812
22:34:09|0.37812
22:34:09|0.37836
22:34:10|0.37836
22:34:12|0.37845
22:34:13|0.37831
22:34:13|0.37831
22:34:14|0.37831
22:34:15|0.37831
22:34:16|0.37808
22:34:18|0.37808
22:34:18|0.37808
22:34:19|0.37808
22:34:20|0.37808
22:34:21|0.37826
22:34:22|0.37826
22:34:23|0.37826
22:34:25|0.37826
22:34:26|0.3782
22:34:27|0.3782
22:34:27|0.3782
22:34:28|0.3782
22:34:30|0.3782
22:34:31|0.3782
22:34:32|0.3782
22:34:34|0.3782
22:34:35|0.3782
22:34:35|0.37797
22:34:37|0.37789
22:34:37|0.37789
22:34:39|0.37789
22:34:40|0.37789
22:34:41|0.37789
22:34:42|0.37789
22:34:43|0.37789
22:34:44|0.37789
22:34:45|0.37789
22:34:46|0.37789
22:34:48|0.37789
22:34:48|0.37789
22:34:50|0.37788
22:34:50|0.37787
22:34:52|0.37787
22:34:53|0.37787
22:34:53|0.37787
22:34:54|0.37787
22:34:56|0.37787
22:34:57|0.37787
22:34:58|0.37787
22:34:59|0.3778
22:35:01|0.3778
22:35:02|0.37783
22:35:03|0.37783
22:35:04|0.37789
22:35:05|0.37789
22:35:06|0.37789
22:35:07|0.37789
22:35:08|0.37789
22:35:09|0.37789
22:35:10|0.37789
22:35:11|0.37789
22:35:12|0.37789
22:35:13|0.37789
22:35:14|0.37789
22:35:15|0.37795
22:35:17|0.37812
22:35:18|0.37812
22:35:20|0.37804
22:35:21|0.37816
22:35:23|0.37816
22:35:23|0.37816
22:35:25|0.37825
22:35:25|0.37825
22:35:27|0.37825
22:35:28|0.37825
22:35:29|0.37825
22:35:30|0.37825
22:35:31|0.37825
22:35:32|0.37825
22:35:33|0.37825
22:35:34|0.37825
22:35:35|0.37846
22:35:36|0.37846
22:35:37|0.37846
22:35:37|0.37846
22:35:39|0.37877
22:35:41|0.37881
22:35:41|0.37881
22:35:43|0.37881
22:35:43|0.37881
22:35:44|0.37881
22:35:45|0.37881
22:35:47|0.37881
22:35:47|0.37881
22:35:48|0.37881
22:35:50|0.37881
22:35:50|0.37881
22:35:52|0.37881
22:35:53|0.37881
22:35:53|0.37881
22:35:55|0.37852
22:35:56|0.37852
22:35:56|0.37852
22:35:58|0.37852
22:35:59|0.37852
22:35:59|0.37852
22:36:01|0.37852
22:36:02|0.37852
22:36:02|0.37852
22:36:04|0.37852
22:36:05|0.37852
22:36:06|0.37852
22:36:08|0.37852
22:36:09|0.37877
22:36:10|0.37877
22:36:11|0.37877
22:36:12|0.37877
22:36:13|0.37877
22:36:14|0.37877
22:36:15|0.37877
22:36:17|0.37898
22:36:18|0.37912
22:36:19|0.37912
22:36:20|0.37912
22:36:21|0.37912
22:36:23|0.37912
22:36:23|0.37906
22:36:25|0.37906
22:36:26|0.37906
22:36:27|0.37906
22:36:27|0.37892
22:36:28|0.37892
22:36:30|0.37898
22:36:31|0.37891
22:36:32|0.37886
22:36:33|0.37881
22:36:34|0.37881
22:36:35|0.37881
22:36:36|0.37881
22:36:37|0.37881
22:36:38|0.37881
22:36:39|0.37881
22:36:40|0.37881
22:36:42|0.37881
22:36:43|0.37881
22:36:43|0.37881
22:36:44|0.37881
22:36:46|0.37881
22:36:46|0.37881
22:36:47|0.37861
22:36:48|0.37861
22:36:49|0.37861
22:36:50|0.37861
22:36:51|0.37861
22:36:52|0.37861
22:36:53|0.37846
22:36:54|0.37827
22:36:55|0.37827
22:36:56|0.37827
22:36:57|0.37832
22:36:58|0.37832
22:36:59|0.37824
22:37:00|0.37819
22:37:01|0.37819
22:37:03|0.37819
22:37:04|0.37782
22:37:04|0.37782
22:37:05|0.37764
22:37:07|0.37764
22:37:08|0.37751
22:37:09|0.37754
22:37:09|0.37754
22:37:11|0.37754
22:37:12|0.37754
22:37:13|0.37761
22:37:14|0.37761
22:37:15|0.37761
22:37:16|0.37761
22:37:18|0.37761
22:37:18|0.37761
22:37:19|0.37761
22:37:21|0.37761
22:37:22|0.37761
22:37:23|0.37761
22:37:24|0.37765
22:37:24|0.37761
22:37:26|0.37761
22:37:27|0.37761
22:37:28|0.37761
22:37:28|0.37761
22:37:29|0.37761
22:37:31|0.37761
22:37:32|0.37748
22:37:33|0.37748
22:37:34|0.37748
22:37:35|0.37748
22:37:36|0.37749
22:37:37|0.37749
22:37:38|0.37754
22:37:39|0.37754
22:37:40|0.37754
22:37:41|0.37754
22:37:42|0.37754
22:37:43|0.37754
22:37:44|0.37754
22:37:45|0.37754
22:37:46|0.37754
22:37:47|0.37754
22:37:49|0.37754
22:37:49|0.37754
22:37:50|0.37754
22:37:51|0.37754
22:37:52|0.37754
22:37:53|0.37754
22:37:54|0.37754
22:37:55|0.37754
22:37:56|0.37754
22:37:58|0.37747
22:37:58|0.37754
22:37:59|0.37754
22:38:01|0.37754
22:38:01|0.37754
22:38:02|0.37754
22:38:03|0.37764
22:38:05|0.37764
22:38:05|0.37764
22:38:07|0.3777
22:38:07|0.3777
22:38:08|0.37753
22:38:09|0.37753
22:38:10|0.37753
22:38:11|0.37769
22:38:12|0.37765
22:38:13|0.37765
22:38:15|0.37765
22:38:16|0.37765
22:38:17|0.37765
22:38:19|0.37765
22:38:19|0.37765
22:38:21|0.37794
22:38:23|0.37787
22:38:23|0.37787
22:38:24|0.37787
22:38:26|0.37787
22:38:28|0.37787
22:38:29|0.37787
22:38:30|0.37787
22:38:30|0.37778
22:38:31|0.37778
22:38:33|0.37778
22:38:33|0.3776
22:38:35|0.3776
22:38:36|0.3776
22:38:37|0.3774
22:38:38|0.37733
22:38:39|0.37733
22:38:40|0.37733
22:38:40|0.37733
22:38:42|0.37733
22:38:43|0.37733
22:38:44|0.37733
22:38:45|0.37717
22:38:45|0.37725
22:38:47|0.37725
22:38:47|0.37737
22:38:48|0.37737
22:38:50|0.37723
22:38:51|0.37723
22:38:52|0.37723
22:38:53|0.37723
22:38:54|0.37723
22:38:55|0.37723
22:38:57|0.37723
22:38:57|0.37723
22:38:58|0.37723
22:39:00|0.37723
22:39:00|0.37723
22:39:01|0.37723
22:39:03|0.37723
22:39:04|0.37709
22:39:05|0.37709
22:39:07|0.37713
22:39:08|0.37713
22:39:08|0.37705
22:39:09|0.37705
22:39:10|0.37705
22:39:11|0.37705
22:39:12|0.37705
22:39:14|0.37705
22:39:14|0.37681
22:39:15|0.37697
22:39:17|0.37697
22:39:18|0.37693
22:39:18|0.37701
22:39:20|0.37708
22:39:21|0.37708
22:39:22|0.37708
22:39:23|0.3768
22:39:24|0.3768
22:39:25|0.3768
22:39:26|0.37697
22:39:28|0.37698
22:39:29|0.37705
22:39:30|0.3771
22:39:31|0.3771
22:39:31|0.3771
22:39:33|0.3771
22:39:33|0.3771
22:39:35|0.37652
22:39:37|0.37652
22:39:37|0.37652
22:39:39|0.37652
22:39:40|0.37668
22:39:41|0.37665
22:39:42|0.37694
22:39:43|0.37694
22:39:44|0.37694
22:39:45|0.37694
22:39:46|0.37694
22:39:48|0.37694
22:39:48|0.3771
22:39:50|0.3771
22:39:51|0.3771
22:39:53|0.37707
22:39:54|0.37707
22:39:56|0.37707
22:39:56|0.37707
22:39:58|0.37707
22:39:59|0.37707
22:40:00|0.37707
22:40:00|0.37711
22:40:02|0.37717
22:40:02|0.37733
22:40:05|0.37747
22:40:05|0.37747
22:40:07|0.37747
22:40:08|0.37747
22:40:10|0.37747
22:40:10|0.37795
22:40:11|0.37795
22:40:13|0.37787
22:40:13|0.37787
22:40:14|0.37787
22:40:15|0.37787
22:40:16|0.3779
22:40:18|0.3782
22:40:19|0.37833
22:40:20|0.37833
22:40:20|0.3783
22:40:21|0.37802
22:40:23|0.37802
22:40:23|0.37799
22:40:24|0.37799
22:40:25|0.37798
22:40:27|0.37798
22:40:28|0.37798
22:40:29|0.37825
22:40:30|0.37825
22:40:31|0.37825
22:40:32|0.37825
22:40:33|0.37825
22:40:34|0.37825
22:40:35|0.37786
22:40:36|0.37786
22:40:37|0.37786
22:40:38|0.37786
22:40:40|0.37786
22:40:41|0.37786
22:40:42|0.37786
22:40:42|0.37786
22:40:44|0.37817
22:40:45|0.37817
22:40:46|0.37817
22:40:46|0.378
22:40:47|0.378
22:40:48|0.378
22:40:50|0.378
22:40:50|0.378
22:40:51|0.378
22:40:52|0.378
22:40:54|0.37812
22:40:55|0.37812
22:40:56|0.37815
22:40:57|0.37815
22:40:58|0.37815
22:40:59|0.37815
22:41:01|0.37815
22:41:01|0.37802
22:41:02|0.37792
22:41:03|0.37792
22:41:04|0.37792
22:41:06|0.37792
22:41:06|0.37792
22:41:07|0.37798
22:41:08|0.37798
22:41:09|0.37805
22:41:11|0.37805
22:41:12|0.37805
22:41:12|0.37805
22:41:13|0.37815
22:41:15|0.37815
22:41:15|0.37815
22:41:17|0.37792
22:41:18|0.37792
22:41:18|0.37792
22:41:20|0.37792
22:41:21|0.37792
22:41:22|0.3783
22:41:22|0.3783
22:41:24|0.3783
22:41:24|0.3783
22:41:25|0.3783
22:41:27|0.37829
22:41:28|0.37829
22:41:28|0.37829
22:41:29|0.37829
22:41:30|0.37829
22:41:32|0.37829
22:41:33|0.37829
22:41:33|0.37829
22:41:34|0.37829
22:41:35|0.37829
22:41:37|0.37829
22:41:39|0.3782
22:41:39|0.3782
22:41:40|0.3782
22:41:42|0.3782
22:41:43|0.3782
22:41:43|0.37798
22:41:45|0.37809
22:41:46|0.37809
22:41:47|0.37809
22:41:48|0.37819
22:41:49|0.37819
22:41:50|0.37819
22:41:51|0.37819
22:41:52|0.37819
22:41:53|0.37819
22:41:54|0.37819
22:41:55|0.37819
22:41:56|0.37819
22:41:57|0.37819
22:41:58|0.37819
22:41:59|0.37792
22:42:00|0.37792
22:42:01|0.37792
22:42:02|0.37792
22:42:03|0.37792
22:42:05|0.37792
22:42:06|0.37792
22:42:07|0.37792
22:42:08|0.37792
22:42:09|0.37792
22:42:10|0.37792
22:42:11|0.37792
22:42:12|0.37826
22:42:13|0.37826
22:42:14|0.37826
22:42:15|0.37809
22:42:16|0.37809
22:42:17|0.37809
22:42:18|0.37809
22:42:19|0.37809
22:42:20|0.37792
22:42:21|0.37778
22:42:22|0.37776
22:42:23|0.37776
22:42:24|0.37776
22:42:26|0.37753
22:42:26|0.37753
22:42:28|0.37753
22:42:28|0.37753
22:42:29|0.37753
22:42:30|0.37753
22:42:31|0.37753
22:42:33|0.37751
22:42:33|0.37751
22:42:34|0.37751
22:42:35|0.37751
22:42:37|0.37751
22:42:38|0.37751
22:42:39|0.37751
22:42:40|0.37755
22:42:41|0.37755
22:42:43|0.37751
22:42:44|0.37751
22:42:45|0.37751
22:42:47|0.37751
22:42:47|0.37751
22:42:48|0.37751
22:42:50|0.37751
22:42:50|0.37751
22:42:51|0.37751
22:42:53|0.37751
22:42:54|0.37751
22:42:55|0.37751
22:42:56|0.37751
22:42:56|0.37751
22:42:57|0.37751
22:42:59|0.37751
22:43:00|0.37768
22:43:01|0.37768
22:43:02|0.37768
22:43:03|0.37739
22:43:04|0.37739
22:43:05|0.37739
22:43:05|0.37757
22:43:07|0.37757
22:43:08|0.37757
22:43:09|0.37757
22:43:10|0.37757
22:43:11|0.37752
22:43:12|0.37751
22:43:13|0.37751
22:43:14|0.37751
22:43:15|0.37751
22:43:16|0.37727
22:43:17|0.37727
22:43:18|0.37727
22:43:19|0.37727
22:43:20|0.37737
22:43:21|0.37745
22:43:22|0.37745
22:43:23|0.37745
22:43:24|0.37747
22:43:25|0.37747
22:43:26|0.37747
22:43:27|0.37747
22:43:28|0.37747
22:43:29|0.37777
22:43:30|0.37777
22:43:31|0.37777
22:43:32|0.37762
22:43:33|0.37762
22:43:34|0.37762
22:43:35|0.37762
22:43:36|0.37762
22:43:38|0.37762
22:43:39|0.3777
22:43:40|0.3777
22:43:40|0.3777
22:43:42|0.3777
22:43:44|0.3777
22:43:44|0.3777
22:43:46|0.3777
22:43:47|0.37777
22:43:49|0.37777
22:43:50|0.37777
22:43:51|0.37744
22:43:52|0.37744
22:43:53|0.37744
22:43:53|0.37744
22:43:55|0.37744
22:43:56|0.37744
22:43:57|0.37744
22:43:57|0.37744
22:43:59|0.37744
22:44:01|0.37744
22:44:01|0.37744
22:44:03|0.37744
22:44:03|0.37744
22:44:05|0.37744
22:44:05|0.37755
22:44:06|0.37755
22:44:07|0.37732
22:44:09|0.37732
22:44:09|0.37732
22:44:10|0.37732
22:44:12|0.37732
22:44:12|0.37733
22:44:13|0.37733
22:44:14|0.37733
22:44:16|0.37733
22:44:16|0.37733
22:44:17|0.37733
22:44:19|0.37733
22:44:20|0.37733
22:44:20|0.37733
22:44:22|0.37729
22:44:22|0.37729
22:44:24|0.37729
22:44:24|0.37741
22:44:25|0.37741
22:44:26|0.37741
22:44:28|0.37741
22:44:28|0.37741
22:44:29|0.37741
22:44:30|0.37757
22:44:32|0.37757
22:44:32|0.37757
22:44:34|0.37757
22:44:34|0.37757
22:44:35|0.37757
22:44:36|0.37757
22:44:38|0.37757
22:44:38|0.37754
22:44:40|0.37761
22:44:40|0.37761
22:44:42|0.37748
22:44:43|0.37748
22:44:44|0.37748
22:44:46|0.37748
22:44:46|0.37748
22:44:48|0.37748
22:44:48|0.37748
22:44:50|0.37748
22:44:50|0.37748
22:44:52|0.3774
22:44:53|0.37765
22:44:54|0.37769
22:44:54|0.37784
22:44:57|0.3778
22:44:58|0.3778
22:44:59|0.3778
22:45:00|0.3778
22:45:02|0.3778
22:45:03|0.3778
22:45:04|0.37759
22:45:05|0.37748
22:45:07|0.37748
22:45:08|0.37748
22:45:09|0.37748
22:45:11|0.37748
22:45:12|0.37748
22:45:13|0.37748
22:45:14|0.37748
22:45:16|0.37748
22:45:17|0.37748
22:45:17|0.37748
22:45:19|0.37712
22:45:19|0.37712
22:45:21|0.37712
22:45:21|0.37712
22:45:22|0.37711
22:45:23|0.37711
22:45:25|0.37723
22:45:25|0.37723
22:45:27|0.37723
22:45:27|0.37723
22:45:28|0.37723
22:45:29|0.37723
22:45:30|0.37723
22:45:32|0.37723
22:45:32|0.37733
22:45:33|0.37733
22:45:34|0.37733
22:45:35|0.37733
22:45:37|0.37733
22:45:37|0.37816
22:45:39|0.37816
22:45:40|0.37816
22:45:40|0.37816
22:45:41|0.37792
22:45:43|0.37792
22:45:44|0.37816
22:45:44|0.37816
22:45:46|0.37816
22:45:46|0.37816
22:45:47|0.37816
22:45:49|0.37816
22:45:51|0.37816
22:45:51|0.37816
22:45:53|0.37808
22:45:53|0.37808
22:45:55|0.37808
22:45:55|0.37808
22:45:56|0.37817
22:45:58|0.37817
22:45:59|0.37817
22:46:00|0.37817
22:46:02|0.37817
22:46:03|0.37817
22:46:04|0.37794
22:46:05|0.37794
22:46:06|0.3778
22:46:07|0.3778
22:46:08|0.3778
22:46:09|0.3778
22:46:11|0.3778
22:46:11|0.3778
22:46:12|0.3778
22:46:14|0.3778
22:46:15|0.378
22:46:16|0.37819
22:46:16|0.37819
22:46:17|0.37819
22:46:18|0.37846
22:46:19|0.37846
22:46:20|0.37846
22:46:21|0.37846
22:46:23|0.37846
22:46:24|0.37846
22:46:24|0.37836
22:46:25|0.37853
22:46:26|0.37842
22:46:28|0.37842
22:46:28|0.37842
22:46:29|0.37842
22:46:31|0.37842
22:46:32|0.37842
22:46:33|0.37847
22:46:34|0.37847
22:46:35|0.37854
22:46:36|0.37854
22:46:37|0.37854
22:46:37|0.37854
22:46:38|0.37843
22:46:39|0.37843
22:46:41|0.37843
22:46:41|0.37843
22:46:43|0.37844
22:46:44|0.37848
22:46:44|0.37848
22:46:45|0.37848
22:46:46|0.37848
22:46:48|0.37876
22:46:48|0.37888
22:46:50|0.37883
22:46:51|0.37883
22:46:52|0.37883
22:46:53|0.37883
22:46:54|0.37859
22:46:55|0.37855
22:46:57|0.37867
22:46:57|0.37867
22:46:59|0.37867
22:46:59|0.37867
22:47:02|0.37867
22:47:03|0.37836
22:47:03|0.37834
22:47:05|0.37834
22:47:06|0.37822
22:47:07|0.37819
22:47:08|0.37819
22:47:09|0.37819
22:47:10|0.37819
22:47:12|0.37798
22:47:13|0.37791
22:47:13|0.37791
22:47:14|0.37791
22:47:16|0.37799
22:47:17|0.37805
22:47:17|0.37805
22:47:18|0.37805
22:47:19|0.37805
22:47:20|0.37805
22:47:21|0.37805
22:47:23|0.37804
22:47:23|0.37804
22:47:25|0.37804
22:47:25|0.37804
22:47:27|0.37804
22:47:28|0.37792
22:47:29|0.37792
22:47:30|0.37792
22:47:30|0.37792
22:47:32|0.37792
22:47:33|0.37789
22:47:34|0.37789
22:47:35|0.37789
22:47:36|0.37789
22:47:37|0.37789
22:47:37|0.37801
22:47:38|0.37813
22:47:39|0.37813
22:47:40|0.37813
22:47:41|0.37813
22:47:42|0.37824
22:47:44|0.37824
22:47:44|0.37803
22:47:46|0.37803
22:47:47|0.37803
22:47:48|0.37803
22:47:49|0.37803
22:47:49|0.37803
22:47:51|0.37803
22:47:52|0.37803
22:47:53|0.37803
22:47:54|0.37795
22:47:55|0.37795
22:47:56|0.37795
22:47:57|0.37795
22:47:58|0.37795
22:47:59|0.37795
22:48:01|0.37795
22:48:02|0.37761
22:48:03|0.37764
22:48:05|0.37764
22:48:06|0.37785
22:48:07|0.37785
22:48:07|0.37785
22:48:09|0.37785
22:48:10|0.37785
22:48:11|0.37785
22:48:11|0.37785
22:48:12|0.37785
22:48:14|0.37785
22:48:16|0.37785
22:48:17|0.37765
22:48:17|0.37765
22:48:19|0.37765
22:48:19|0.37765
22:48:20|0.37765
22:48:22|0.37765
22:48:22|0.37765
22:48:23|0.37765
22:48:24|0.37765
22:48:26|0.37765
22:48:27|0.37765
22:48:28|0.37765
22:48:28|0.37765
22:48:30|0.37762
22:48:30|0.37762
22:48:31|0.37762
22:48:32|0.37762
22:48:33|0.37762
22:48:35|0.37762
22:48:36|0.37762
22:48:37|0.37774
22:48:38|0.37792
22:48:39|0.37797
22:48:40|0.37797
22:48:40|0.37797
22:48:42|0.37792
22:48:42|0.37792
22:48:43|0.37792
22:48:45|0.37792
22:48:45|0.37792
22:48:47|0.37792
22:48:48|0.37792
22:48:49|0.37792
22:48:50|0.37792
22:48:51|0.37792
22:48:52|0.37792
22:48:53|0.37792
22:48:54|0.37792
22:48:55|0.37766
22:48:56|0.37766
22:48:57|0.37766
22:48:58|0.37766
22:48:59|0.37766
22:49:00|0.37766
22:49:02|0.37766
22:49:03|0.37766
22:49:04|0.3775
22:49:05|0.3775
22:49:06|0.3775
22:49:07|0.37737
22:49:08|0.37747
22:49:10|0.37747
22:49:11|0.37747
22:49:11|0.37742
22:49:13|0.37745
22:49:14|0.37745
22:49:15|0.37745
22:49:15|0.37745
22:49:17|0.37745
22:49:18|0.37745
22:49:18|0.37745
22:49:19|0.37745
22:49:20|0.37745
22:49:22|0.37745
22:49:23|0.37745
22:49:24|0.37745
22:49:25|0.37745
22:49:26|0.37745
22:49:27|0.37745
22:49:28|0.37766
22:49:29|0.37766
22:49:30|0.37766
22:49:31|0.37778
22:49:32|0.37782
22:49:33|0.37762
22:49:34|0.3774
22:49:35|0.3774
22:49:36|0.3774
22:49:38|0.3774
22:49:40|0.3774
22:49:41|0.3774
22:49:42|0.3774
22:49:42|0.37725
22:49:44|0.37725
22:49:44|0.37725
22:49:46|0.37725
22:49:47|0.37725
22:49:49|0.37725
22:49:50|0.37725
22:49:51|0.377
22:49:52|0.377
22:49:53|0.377
22:49:53|0.377
22:49:54|0.377
22:49:56|0.377
22:49:57|0.377
22:49:57|0.377
22:49:59|0.377
22:50:00|0.377
22:50:00|0.377
22:50:02|0.377
22:50:03|0.377
22:50:04|0.37668
22:50:05|0.3768
22:50:06|0.3768
22:50:07|0.37681
22:50:07|0.37693
22:50:09|0.37656
22:50:10|0.37656
22:50:11|0.37656
22:50:12|0.37656
22:50:13|0.3764
22:50:14|0.3764
22:50:16|0.3764
22:50:16|0.37638
22:50:17|0.37638
22:50:18|0.37635
22:50:19|0.37635
22:50:21|0.37635
22:50:21|0.37635
22:50:22|0.37635
22:50:23|0.37635
22:50:24|0.37635
22:50:26|0.37635
22:50:26|0.37635
22:50:28|0.37635
22:50:29|0.37635
22:50:29|0.37635
22:50:30|0.37635
22:50:32|0.37628
22:50:34|0.37611
22:50:35|0.37611
22:50:36|0.37634
22:50:38|0.37634
22:50:39|0.37634
22:50:40|0.37634
22:50:42|0.37634
22:50:43|0.37634
22:50:44|0.37634
22:50:45|0.37634
22:50:46|0.37634
22:50:47|0.37634
22:50:47|0.37634
22:50:48|0.37634
22:50:50|0.37634
22:50:51|0.37634
22:50:52|0.37625
22:50:53|0.37625
22:50:54|0.37615
22:50:55|0.37615
22:50:56|0.37615
22:50:57|0.37615
22:50:58|0.37615
22:50:59|0.37615
22:51:00|0.37615
22:51:00|0.37615
22:51:02|0.37612
22:51:03|0.37625
22:51:04|0.37625
22:51:05|0.37625
22:51:06|0.37625
22:51:07|0.37625
22:51:08|0.37625
22:51:09|0.37603
22:51:10|0.37603
22:51:11|0.37603
22:51:12|0.37603
22:51:13|0.37598
22:51:14|0.37596
22:51:15|0.37603
22:51:16|0.37603
22:51:17|0.37608
22:51:18|0.37608
22:51:19|0.37608
22:51:20|0.37597
22:51:21|0.37571
22:51:22|0.37571
22:51:23|0.37581
22:51:24|0.37581
22:51:25|0.37585
22:51:26|0.37596
22:51:27|0.37596
22:51:28|0.37596
22:51:29|0.37596
22:51:30|0.37596
22:51:31|0.37592
22:51:33|0.37592
22:51:35|0.37592
22:51:36|0.37592
22:51:38|0.37592
22:51:38|0.37592
22:51:40|0.37593
22:51:40|0.37593
22:51:41|0.37593
22:51:42|0.37593
22:51:43|0.37593
22:51:45|0.37593
22:51:46|0.37593
22:51:46|0.37593
22:51:48|0.37593
22:51:49|0.37621
22:51:49|0.37621
22:51:50|0.37621
22:51:52|0.3762
22:51:52|0.3762
22:51:54|0.3762
22:51:55|0.3762
22:51:55|0.3762
22:51:57|0.3762
22:51:58|0.3762
22:51:59|0.3762
22:52:00|0.3762
22:52:00|0.37617
22:52:02|0.37604
22:52:03|0.37604
22:52:03|0.37604
22:52:05|0.37602
22:52:06|0.37602
22:52:07|0.37602
22:52:08|0.37602
22:52:09|0.37602
22:52:10|0.37602
22:52:11|0.37564
22:52:12|0.37539
22:52:12|0.37539
22:52:14|0.37539
22:52:15|0.37539
22:52:16|0.37539
22:52:17|0.37539
22:52:18|0.37557
22:52:19|0.37573
22:52:20|0.37589
22:52:21|0.37589
22:52:22|0.37589
22:52:23|0.37589
22:52:24|0.37589
22:52:25|0.37589
22:52:26|0.37589
22:52:27|0.3755
22:52:28|0.3755
22:52:29|0.37535
22:52:30|0.37535
22:52:31|0.37535
22:52:32|0.37535
22:52:33|0.37535
22:52:35|0.37535
22:52:36|0.37535
22:52:36|0.37535
22:52:37|0.37535
22:52:39|0.37535
22:52:41|0.37535
22:52:41|0.37535
22:52:42|0.37535
22:52:43|0.37531
22:52:44|0.37531
22:52:46|0.37531
22:52:47|0.37553
22:52:48|0.37553
22:52:50|0.37553
22:52:51|0.37553
22:52:52|0.37553
22:52:53|0.37553
22:52:54|0.37553
22:52:55|0.37553
22:52:56|0.37553
22:52:57|0.37553
22:52:58|0.37557
22:53:00|0.37557
22:53:01|0.37551
22:53:01|0.37555
22:53:02|0.37555
22:53:03|0.37519
22:53:04|0.37519
22:53:05|0.37505
22:53:06|0.37505
22:53:08|0.37505
22:53:08|0.37505
22:53:09|0.37505
22:53:10|0.37505
22:53:12|0.37505
22:53:13|0.37486
22:53:13|0.37486
22:53:15|0.37504
22:53:17|0.37497
22:53:17|0.37511
22:53:19|0.37511
22:53:19|0.37502
22:53:20|0.37502
22:53:21|0.37502
22:53:22|0.37502
22:53:23|0.37502
22:53:24|0.37502
22:53:25|0.37513
22:53:27|0.37513
22:53:28|0.37513
22:53:28|0.37513
22:53:29|0.37513
22:53:31|0.37513
22:53:31|0.37513
22:53:32|0.37513
22:53:33|0.37513
22:53:35|0.3753
22:53:37|0.37537
22:53:37|0.37537
22:53:39|0.375
22:53:40|0.37533
22:53:41|0.37533
22:53:42|0.37535
22:53:43|0.37535
22:53:44|0.37535
22:53:46|0.37535
22:53:47|0.37535
22:53:47|0.37535
22:53:48|0.37535
22:53:49|0.37535
22:53:50|0.37535
22:53:52|0.37535
22:53:52|0.37535
22:53:54|0.37535
22:53:55|0.37535
22:53:56|0.37535
22:53:56|0.37535
22:53:57|0.37545
22:53:59|0.37545
22:53:59|0.37537
22:54:01|0.37537
22:54:01|0.37537
22:54:02|0.37547
22:54:04|0.37547
22:54:04|0.37547
22:54:05|0.37539
22:54:06|0.37539
22:54:07|0.37563
22:54:08|0.37563
22:54:11|0.37563
22:54:11|0.37563
22:54:12|0.37563
22:54:13|0.37563
22:54:14|0.37563
22:54:15|0.37563
22:54:16|0.37563
22:54:18|0.37563
22:54:19|0.37563
22:54:20|0.37563
22:54:21|0.37563
22:54:21|0.37563
22:54:23|0.37557
22:54:24|0.37581
22:54:24|0.37581
22:54:26|0.37581
22:54:26|0.37581
22:54:27|0.37581
22:54:28|0.37581
22:54:29|0.37581
22:54:30|0.37581
22:54:32|0.37581
22:54:33|0.37581
22:54:33|0.37581
22:54:34|0.37581
22:54:37|0.37581
22:54:38|0.37581
22:54:38|0.37581
22:54:39|0.37581
22:54:41|0.37581
22:54:41|0.37589
22:54:43|0.37589
22:54:44|0.37589
22:54:45|0.37589
22:54:46|0.376
22:54:47|0.376
22:54:48|0.376
22:54:49|0.376
22:54:50|0.37602
22:54:51|0.37596
22:54:52|0.37596
22:54:53|0.37596
22:54:54|0.37596
22:54:55|0.37596
22:54:56|0.37596
22:54:57|0.37596
22:54:58|0.37596
22:54:59|0.37596
22:55:00|0.37608
22:55:01|0.37592
22:55:03|0.37592
22:55:04|0.37592
22:55:04|0.37592
22:55:05|0.37592
22:55:06|0.37592
22:55:07|0.37592
22:55:08|0.37592
22:55:09|0.37592
22:55:10|0.37592
22:55:12|0.37592
22:55:12|0.37592
22:55:14|0.37592
22:55:14|0.37592
22:55:15|0.37592
22:55:16|0.37592
22:55:17|0.376
22:55:19|0.376
22:55:19|0.376
22:55:20|0.376
22:55:22|0.37581
22:55:22|0.37581
22:55:23|0.37601
22:55:25|0.37601
22:55:26|0.37601
22:55:26|0.37601
22:55:27|0.37601
22:55:28|0.37618
22:55:29|0.37618
22:55:30|0.37637
22:55:31|0.37637
22:55:32|0.37637
22:55:33|0.37637
22:55:34|0.37643
22:55:35|0.37643
22:55:37|0.376
22:55:39|0.376
22:55:40|0.37562
22:55:41|0.37562
22:55:43|0.37562
22:55:44|0.37562
22:55:45|0.37562
22:55:46|0.37562
22:55:47|0.37562
22:55:48|0.37562
22:55:49|0.37557
22:55:51|0.37557
22:55:51|0.37557
22:55:52|0.37557
22:55:54|0.37557
22:55:55|0.37557
22:55:56|0.37557
22:55:56|0.37554
22:55:57|0.37565
22:55:58|0.37565
22:55:59|0.37565
22:56:01|0.37565
22:56:01|0.37569
22:56:02|0.37556
22:56:04|0.3755
22:56:04|0.3755
22:56:05|0.3755
22:56:06|0.3755
22:56:07|0.3755
22:56:09|0.3755
22:56:09|0.3755
22:56:10|0.3755
22:56:11|0.37548
22:56:13|0.37548
22:56:13|0.37548
22:56:14|0.37533
22:56:15|0.37533
22:56:17|0.37542
22:56:18|0.37542
22:56:18|0.37542
22:56:19|0.37542
22:56:21|0.37545
22:56:22|0.37569
22:56:23|0.37577
22:56:24|0.37558
22:56:24|0.37558
22:56:26|0.37558
22:56:27|0.37589
22:56:28|0.37589
22:56:29|0.37571
22:56:30|0.37572
22:56:31|0.37572
22:56:32|0.37572
22:56:33|0.37572
22:56:34|0.37572
22:56:35|0.37572
22:56:36|0.37572
22:56:37|0.37572
22:56:39|0.37572
22:56:40|0.37575
22:56:41|0.37575
22:56:42|0.37575
22:56:43|0.37554
22:56:45|0.37554
22:56:46|0.37554
22:56:46|0.37554
22:56:48|0.37554
22:56:49|0.37554
22:56:50|0.37554
22:56:50|0.37554
22:56:53|0.37554
22:56:54|0.37541
22:56:55|0.37545
22:56:55|0.37536
22:56:56|0.37531
22:56:57|0.3753
22:56:59|0.3755
22:56:59|0.37541
22:57:00|0.37541
22:57:02|0.37541
22:57:04|0.37523
22:57:04|0.37519
22:57:06|0.37519
22:57:07|0.37519
22:57:07|0.37519
22:57:09|0.37519
22:57:09|0.37519
22:57:10|0.37519
22:57:11|0.37556
22:57:13|0.37556
22:57:13|0.37556
22:57:14|0.37542
22:57:16|0.37542
22:57:17|0.37542
22:57:18|0.37545
22:57:19|0.37561
22:57:20|0.37564
22:57:20|0.37564
22:57:21|0.37564
22:57:22|0.37543
22:57:23|0.37543
22:57:25|0.37544
22:57:26|0.37553
22:57:27|0.37553
22:57:27|0.37536
22:57:29|0.37536
22:57:30|0.37536
22:57:31|0.37536
22:57:32|0.37536
22:57:33|0.37536
22:57:34|0.37533
22:57:35|0.37533
22:57:36|0.37533
22:57:37|0.37529
22:57:38|0.37529
22:57:39|0.37529
22:57:40|0.37529
22:57:41|0.37535
22:57:42|0.37536
22:57:44|0.37536
22:57:45|0.37536
22:57:46|0.37537
22:57:47|0.37537
22:57:48|0.37537
22:57:49|0.37537
22:57:50|0.37537
22:57:51|0.37537
22:57:52|0.37537
22:57:54|0.37537
22:57:54|0.37537
22:57:56|0.37537
22:57:57|0.37537
22:57:57|0.37537
22:57:59|0.37537
22:58:00|0.37537
22:58:01|0.37537
22:58:02|0.37537
22:58:03|0.37537
22:58:04|0.37537
22:58:05|0.37537
22:58:06|0.37537
22:58:07|0.37537
22:58:08|0.37537
22:58:09|0.37537
22:58:10|0.37537
22:58:11|0.37537
22:58:12|0.37537
22:58:13|0.3755
22:58:14|0.37564
22:58:15|0.37564
22:58:16|0.37548
22:58:17|0.37558
22:58:18|0.37558
22:58:19|0.37558
22:58:20|0.37558
22:58:21|0.37558
22:58:23|0.37558
22:58:23|0.37558
22:58:25|0.37558
22:58:26|0.37558
22:58:26|0.37558
22:58:27|0.37573
22:58:29|0.37573
22:58:30|0.37576
22:58:30|0.37576
22:58:31|0.37576
22:58:32|0.37576
22:58:33|0.37576
22:58:34|0.37576
22:58:36|0.37576
22:58:36|0.37576
22:58:37|0.37576
22:58:38|0.37576
22:58:39|0.37576
22:58:41|0.37576
22:58:42|0.37587
22:58:43|0.37587
22:58:44|0.37587
22:58:45|0.37587
22:58:46|0.37587
22:58:47|0.37587
22:58:48|0.37587
22:58:50|0.37587
22:58:51|0.37587
22:58:52|0.37587
22:58:53|0.37587
22:58:54|0.37587
22:58:55|0.37607
22:58:56|0.37607
22:58:57|0.37607
22:58:58|0.37616
22:58:59|0.37616
22:59:01|0.37616
22:59:01|0.37616
22:59:02|0.37604
22:59:04|0.37604
22:59:04|0.37604
22:59:05|0.37608
22:59:06|0.37594
22:59:07|0.37594
22:59:09|0.37594
22:59:10|0.37594
22:59:11|0.37594
22:59:11|0.37594
22:59:12|0.37594
22:59:13|0.37594
22:59:14|0.37594
22:59:16|0.37599
22:59:17|0.37599
22:59:18|0.37618
22:59:19|0.37618
22:59:20|0.37621
22:59:21|0.37623
22:59:22|0.37623
22:59:23|0.37633
22:59:24|0.37633
22:59:25|0.37633
22:59:26|0.37633
22:59:27|0.37633
22:59:28|0.37633
22:59:29|0.37649
22:59:30|0.37649
22:59:32|0.37649
22:59:32|0.37649
22:59:33|0.37649
22:59:34|0.37649
22:59:35|0.37649
22:59:37|0.37661
22:59:38|0.37661
22:59:39|0.37661
22:59:39|0.37661
22:59:40|0.37665
22:59:41|0.37694
22:59:42|0.37694
22:59:45|0.37702
22:59:45|0.37701
22:59:47|0.37701
22:59:48|0.37701
22:59:49|0.37701
22:59:50|0.37701
22:59:51|0.37681
22:59:51|0.37681
22:59:52|0.37671
22:59:54|0.37676
22:59:55|0.37676
22:59:55|0.37676
22:59:57|0.37676
22:59:58|0.37675
22:59:59|0.37675
23:00:00|0.37675
23:00:01|0.37675
23:00:02|0.37681
23:00:03|0.37681
23:00:04|0.37681
23:00:06|0.37664
23:00:06|0.37674
23:00:08|0.37674
23:00:09|0.37674
23:00:10|0.37674
23:00:10|0.3771
23:00:12|0.3771
23:00:13|0.3771
23:00:14|0.3771
23:00:15|0.3771
23:00:16|0.3771
23:00:16|0.37695
23:00:18|0.37695
23:00:19|0.37695
23:00:20|0.37687
23:00:22|0.37687
23:00:22|0.37687
23:00:24|0.37687
23:00:25|0.37687
23:00:26|0.37689
23:00:28|0.37689
23:00:28|0.37685
23:00:30|0.37685
23:00:31|0.37689
23:00:33|0.37689
23:00:34|0.37678
23:00:34|0.37674
23:00:35|0.37674
23:00:37|0.37674
23:00:38|0.37674
23:00:38|0.37674
23:00:40|0.37674
23:00:40|0.37674
23:00:42|0.37674
23:00:42|0.37643
23:00:43|0.37643
23:00:44|0.37643
23:00:45|0.37643
23:00:46|0.37636
23:00:48|0.37636
23:00:48|0.37627
23:00:50|0.37627
23:00:50|0.37627
23:00:52|0.37627
23:00:53|0.37627
23:00:54|0.37627
23:00:55|0.37627
23:00:55|0.37627
23:00:57|0.37627
23:00:58|0.37627
23:00:59|0.37627
23:01:00|0.37627
23:01:00|0.37627
23:01:02|0.3762
23:01:03|0.37629
23:01:04|0.37629
23:01:05|0.37629
23:01:06|0.37637
23:01:07|0.37639
23:01:08|0.37639
23:01:09|0.37639
23:01:10|0.37639
23:01:11|0.37639
23:01:12|0.37643
23:01:13|0.37643
23:01:14|0.37643
23:01:15|0.37628
23:01:16|0.37628
23:01:17|0.37623
23:01:18|0.37614
23:01:19|0.37614
23:01:20|0.37614
23:01:21|0.37614
23:01:22|0.37631
23:01:24|0.37617
23:01:25|0.37609
23:01:25|0.37617
23:01:26|0.37617
23:01:27|0.37625
23:01:29|0.37645
23:01:30|0.37645
23:01:31|0.37645
23:01:32|0.37653
23:01:33|0.37653
23:01:35|0.37671
23:01:36|0.37671
23:01:37|0.37671
23:01:37|0.37671
23:01:39|0.37671
23:01:40|0.37665
23:01:41|0.37665
23:01:43|0.37665
23:01:44|0.37665
23:01:45|0.37665
23:01:46|0.37665
23:01:47|0.37665
23:01:47|0.37665
23:01:49|0.37665
23:01:50|0.37665
23:01:51|0.37665
23:01:52|0.37665
23:01:53|0.37665
23:01:54|0.37665
23:01:55|0.37665
23:01:56|0.37665
23:01:57|0.37665
23:01:58|0.37665
23:01:59|0.37665
23:02:00|0.37665
23:02:01|0.37665
23:02:02|0.37665
23:02:03|0.37633
23:02:04|0.37627
23:02:05|0.37627
23:02:06|0.37627
23:02:07|0.37627
23:02:08|0.37627
23:02:09|0.37627
23:02:10|0.37627
23:02:11|0.37613
23:02:12|0.37613
23:02:13|0.37602
23:02:15|0.37585
23:02:15|0.37585
23:02:16|0.37585
23:02:17|0.37585
23:02:18|0.37585
23:02:19|0.37609
23:02:20|0.37609
23:02:21|0.37609
23:02:23|0.37617
23:02:24|0.37531
23:02:24|0.37525
23:02:26|0.37525
23:02:26|0.37519
23:02:28|0.3752
23:02:29|0.3752
23:02:29|0.3752
23:02:31|0.3752
23:02:33|0.37518
23:02:34|0.37518
23:02:35|0.37518
23:02:36|0.37528
23:02:37|0.37528
23:02:38|0.37528
23:02:39|0.37528
23:02:41|0.37528
23:02:41|0.37528
23:02:43|0.37528
23:02:44|0.37528
23:02:44|0.37522
23:02:45|0.37522
23:02:47|0.37522
23:02:47|0.37522
23:02:48|0.37522
23:02:49|0.37522
23:02:51|0.37522
23:02:52|0.37522
23:02:53|0.37522
23:02:54|0.37522
23:02:55|0.37533
23:02:56|0.37533
23:02:57|0.37533
23:02:58|0.37533
23:02:59|0.37533
23:03:00|0.37545
23:03:01|0.37545
23:03:02|0.37545
23:03:04|0.37545
23:03:04|0.37545
23:03:06|0.37545
23:03:06|0.37545
23:03:08|0.37545
23:03:09|0.37545
23:03:10|0.37552
23:03:10|0.37545
23:03:11|0.37545
23:03:13|0.37545
23:03:13|0.37551
23:03:15|0.37528
23:03:16|0.37528
23:03:17|0.3754
23:03:17|0.37529
23:03:19|0.3753
23:03:19|0.37537
23:03:21|0.37537
23:03:21|0.37537
23:03:23|0.37537
23:03:24|0.37537
23:03:24|0.37537
23:03:26|0.37537
23:03:26|0.37537
23:03:28|0.37537
23:03:28|0.37537
23:03:29|0.37537
23:03:30|0.37537
23:03:32|0.37537
23:03:33|0.3755
23:03:35|0.3755
23:03:36|0.3755
23:03:37|0.37576
23:03:38|0.37576
23:03:39|0.37577
23:03:40|0.37577
23:03:41|0.37577
23:03:42|0.37577
23:03:43|0.37577
23:03:44|0.37577
23:03:45|0.37577
23:03:46|0.37577
23:03:47|0.37577
23:03:48|0.37577
23:03:49|0.37577
23:03:50|0.37577
23:03:51|0.37577
23:03:52|0.37577
23:03:53|0.37577
23:03:54|0.37577
23:03:55|0.37577
23:03:56|0.37577
23:03:57|0.37577
23:03:58|0.37577
23:03:59|0.37577
23:04:00|0.37577
23:04:01|0.37577
23:04:02|0.37569
23:04:03|0.37569
23:04:04|0.37569
23:04:05|0.37569
23:04:06|0.37581
23:04:07|0.37581
23:04:09|0.37566
23:04:10|0.37566
23:04:10|0.37566
23:04:11|0.37566
23:04:13|0.37566
23:04:13|0.37556
23:04:14|0.37556
23:04:16|0.37561
23:04:17|0.37564
23:04:18|0.37564
23:04:19|0.37564
23:04:20|0.37564
23:04:21|0.37564
23:04:23|0.37564
23:04:23|0.37564
23:04:24|0.37564
23:04:25|0.37564
23:04:26|0.37564
23:04:27|0.37564
23:04:29|0.37564
23:04:30|0.37519
23:04:31|0.3752
23:04:31|0.37528
23:04:33|0.37536
23:04:34|0.37536
23:04:35|0.37536
23:04:36|0.37536
23:04:37|0.37536
23:04:39|0.37536
23:04:39|0.37536
23:04:41|0.37536
23:04:43|0.37536
23:04:43|0.37544
23:04:45|0.37544
23:04:45|0.37544
23:04:46|0.37544
23:04:48|0.37544
23:04:49|0.37544
23:04:50|0.37544
23:04:51|0.37544
23:04:51|0.37544
23:04:53|0.37544
23:04:54|0.37544
23:04:55|0.37544
23:04:56|0.37543
23:04:58|0.37543
23:04:58|0.37543
23:05:00|0.37543
23:05:00|0.37543
23:05:01|0.37543
23:05:02|0.37543
23:05:03|0.37543
23:05:04|0.37542
23:05:05|0.37542
23:05:06|0.37542
23:05:08|0.37542
23:05:08|0.37542
23:05:10|0.37542
23:05:10|0.37531
23:05:12|0.37526
23:05:13|0.37526
23:05:14|0.37533
23:05:14|0.37533
23:05:16|0.3754
23:05:16|0.37549
23:05:18|0.37549
23:05:18|0.37551
23:05:20|0.37551
23:05:20|0.37532
23:05:22|0.37532
23:05:23|0.37532
23:05:24|0.37532
23:05:24|0.37532
23:05:25|0.37532
23:05:26|0.37532
23:05:27|0.37546
23:05:28|0.37546
23:05:29|0.37548
23:05:30|0.37548
23:05:32|0.3754
23:05:33|0.37538
23:05:35|0.37538
23:05:35|0.37547
23:05:36|0.37547
23:05:38|0.37547
23:05:40|0.3756
23:05:40|0.3756
23:05:41|0.3756
23:05:42|0.3756
23:05:44|0.3756
23:05:45|0.3756
23:05:45|0.37576
23:05:47|0.37576
23:05:48|0.37576
23:05:49|0.37576
23:05:50|0.37576
23:05:51|0.37576
23:05:52|0.37567
23:05:53|0.37567
23:05:54|0.37567
23:05:55|0.37567
23:05:56|0.37567
23:05:57|0.37567
23:05:58|0.37567
23:05:59|0.37567
23:06:00|0.37567
23:06:01|0.37567
23:06:02|0.37568
23:06:04|0.37568
23:06:05|0.37568
23:06:06|0.37568
23:06:07|0.37568
23:06:07|0.37585
23:06:08|0.37598
23:06:09|0.37598
23:06:10|0.37598
23:06:12|0.3761
23:06:12|0.37616
23:06:13|0.37616
23:06:14|0.37641
23:06:15|0.37641
23:06:16|0.37641
23:06:17|0.37641
23:06:18|0.37641
23:06:19|0.37641
23:06:21|0.37641
23:06:21|0.37672
23:06:22|0.37679
23:06:23|0.37683
23:06:24|0.37683
23:06:25|0.37683
23:06:26|0.37683
23:06:27|0.37718
23:06:28|0.37718
23:06:29|0.37718
23:06:30|0.37718
23:06:32|0.37722
23:06:33|0.37722
23:06:34|0.37707
23:06:36|0.37734
23:06:37|0.37718
23:06:37|0.37718
23:06:39|0.37712
23:06:39|0.37712
23:06:40|0.37701
23:06:41|0.377
23:06:42|0.377
23:06:44|0.377
23:06:45|0.37702
23:06:46|0.37702
23:06:48|0.3771
23:06:48|0.3771
23:06:50|0.37709
23:06:51|0.37709
23:06:51|0.37709
23:06:52|0.37716
23:06:53|0.37716
23:06:54|0.37716
23:06:55|0.37716
23:06:56|0.37716
23:06:57|0.37716
23:06:58|0.37716
23:06:59|0.37716
23:07:00|0.3773
23:07:01|0.37744
23:07:02|0.37744
23:07:04|0.37776
23:07:05|0.37801
23:07:05|0.37792
23:07:07|0.37792
23:07:08|0.37792
23:07:09|0.37794
23:07:09|0.37794
23:07:11|0.37794
23:07:11|0.37794
23:07:12|0.37794
23:07:13|0.37807
23:07:14|0.37807
23:07:16|0.37811
23:07:17|0.37811
23:07:17|0.37814
23:07:18|0.37814
23:07:20|0.37814
23:07:21|0.37814
23:07:21|0.37814
23:07:22|0.37814
23:07:23|0.37814
23:07:24|0.37814
23:07:25|0.37814
23:07:26|0.37846
23:07:27|0.37846
23:07:28|0.37846
23:07:29|0.37846
23:07:30|0.37846
23:07:31|0.37853
23:07:33|0.37853
23:07:33|0.37852
23:07:35|0.37864
23:07:37|0.37864
23:07:38|0.37864
23:07:39|0.37864
23:07:40|0.37864
23:07:42|0.37873
23:07:43|0.3787
23:07:44|0.3787
23:07:46|0.37884
23:07:47|0.37884
23:07:48|0.37884
23:07:49|0.37885
23:07:50|0.37885
23:07:51|0.37885
23:07:52|0.37885
23:07:53|0.37885
23:07:54|0.3788
23:07:54|0.3788
23:07:56|0.37887
23:07:57|0.37887
23:07:58|0.37887
23:07:59|0.37887
23:08:01|0.37857
23:08:02|0.37848
23:08:03|0.37848
23:08:03|0.37848
23:08:04|0.37848
23:08:05|0.37848
23:08:07|0.37848
23:08:07|0.37848
23:08:08|0.37848
23:08:09|0.3786
23:08:10|0.37831
23:08:11|0.37846
23:08:12|0.37846
23:08:13|0.37846
23:08:14|0.37831
23:08:15|0.37831
23:08:17|0.37831
23:08:17|0.37831
23:08:18|0.37831
23:08:19|0.37831
23:08:20|0.37831
23:08:21|0.37831
23:08:23|0.37831
23:08:24|0.37831
23:08:24|0.37831
23:08:26|0.37831
23:08:27|0.37836
23:08:28|0.37836
23:08:29|0.37836
23:08:30|0.37836
23:08:30|0.37836
23:08:32|0.37836
23:08:33|0.37836
23:08:34|0.37836
23:08:35|0.37836
23:08:36|0.37836
23:08:38|0.37836
23:08:39|0.37815
23:08:41|0.37815
23:08:41|0.3782
23:08:42|0.3782
23:08:43|0.3782
23:08:44|0.3782
23:08:45|0.37823
23:08:47|0.37823
23:08:48|0.37823
23:08:49|0.3782
23:08:50|0.3782
23:08:51|0.3782
23:08:52|0.3782
23:08:53|0.3782
23:08:55|0.3782
23:08:55|0.3782
23:08:56|0.3782
23:08:57|0.3782
23:08:58|0.3782
23:08:59|0.3782
23:09:00|0.3782
23:09:02|0.3782
23:09:02|0.37828
23:09:03|0.37836
23:09:04|0.37836
23:09:05|0.37836
23:09:06|0.37836
23:09:08|0.37836
23:09:08|0.37825
23:09:09|0.37825
23:09:10|0.37825
23:09:11|0.37825
23:09:12|0.37825
23:09:14|0.37825
23:09:14|0.37825
23:09:16|0.37825
23:09:17|0.37825
23:09:17|0.37825
23:09:19|0.37838
23:09:20|0.37838
23:09:20|0.37838
23:09:22|0.37838
23:09:22|0.37838
23:09:23|0.37838
23:09:24|0.37838
23:09:26|0.37838
23:09:26|0.37838
23:09:27|0.37838
23:09:29|0.37847
23:09:30|0.37847
23:09:30|0.37841
23:09:32|0.37832
23:09:32|0.37832
23:09:34|0.37832
23:09:35|0.37814
23:09:36|0.37814
23:09:37|0.37814
23:09:38|0.37814
23:09:39|0.37814
23:09:40|0.37792
23:09:41|0.37792
23:09:43|0.37792
23:09:44|0.3782
23:09:45|0.3782
23:09:45|0.3782
23:09:47|0.3782
23:09:48|0.3782
23:09:49|0.3782
23:09:49|0.3782
23:09:51|0.3782
23:09:51|0.3782
23:09:54|0.3782
23:09:54|0.3782
23:09:56|0.3782
23:09:57|0.3782
23:09:58|0.3782
23:09:58|0.3782
23:09:59|0.3782
23:10:00|0.37802
23:10:02|0.37802
23:10:03|0.37807
23:10:03|0.37815
23:10:04|0.37802
23:10:06|0.37802
23:10:06|0.37802
23:10:07|0.37802
23:10:09|0.37803
23:10:09|0.37803
23:10:11|0.37803
23:10:12|0.37803
23:10:13|0.37803
23:10:13|0.37803
23:10:15|0.3781
23:10:16|0.3781
23:10:16|0.3781
23:10:18|0.37821
23:10:19|0.37801
23:10:20|0.37801
23:10:21|0.37801
23:10:22|0.37801
23:10:23|0.37801
23:10:24|0.37801
23:10:25|0.37801
23:10:26|0.37801
23:10:27|0.37801
23:10:28|0.37788
23:10:29|0.37788
23:10:30|0.37788
23:10:32|0.37782
23:10:32|0.37782
23:10:33|0.37782
23:10:35|0.37782
23:10:36|0.37782
23:10:36|0.37782
23:10:38|0.37782
23:10:39|0.37782
23:10:40|0.37759
23:10:41|0.37759
23:10:42|0.37759
23:10:43|0.37759
23:10:44|0.37759
23:10:45|0.37764
23:10:46|0.37764
23:10:47|0.37751
23:10:48|0.37751
23:10:49|0.37751
23:10:50|0.37751
23:10:51|0.37751
23:10:52|0.37725
23:10:53|0.37725
23:10:55|0.37725
23:10:55|0.37696
23:10:57|0.37696
23:10:58|0.3772
23:10:59|0.3772
23:11:00|0.3772
23:11:00|0.3772
23:11:02|0.37711
23:11:02|0.37711
23:11:04|0.37712
23:11:04|0.37708
23:11:06|0.37709
23:11:06|0.37702
23:11:07|0.37702
23:11:08|0.37702
23:11:10|0.37691
23:11:10|0.37691
23:11:12|0.3769
23:11:13|0.3769
23:11:14|0.3769
23:11:14|0.3768
23:11:16|0.37675
23:11:16|0.37675
23:11:17|0.37677
23:11:19|0.37677
23:11:20|0.37677
23:11:20|0.37676
23:11:22|0.37688
23:11:23|0.37688
23:11:24|0.37693
23:11:25|0.37693
23:11:26|0.37686
23:11:27|0.37686
23:11:28|0.37691
23:11:29|0.377
23:11:30|0.37711
23:11:31|0.37711
23:11:32|0.37711
23:11:33|0.37711
23:11:34|0.37711
23:11:35|0.37711
23:11:36|0.37711
23:11:37|0.37711
23:11:38|0.37711
23:11:40|0.37711
23:11:40|0.37711
23:11:41|0.3771
23:11:42|0.3771
23:11:44|0.3771
23:11:45|0.3771
23:11:46|0.3771
23:11:47|0.3771
23:11:49|0.37728
23:11:50|0.37728
23:11:51|0.37728
23:11:52|0.37728
23:11:52|0.37728
23:11:53|0.37728
23:11:55|0.37728
23:11:56|0.37728
23:11:57|0.37728
23:11:57|0.37728
23:11:59|0.37728
23:12:00|0.37728
23:12:01|0.37728
23:12:02|0.377
23:12:02|0.37682
23:12:04|0.37693
23:12:05|0.37693
23:12:05|0.37693
23:12:07|0.37693
23:12:09|0.37693
23:12:10|0.37693
23:12:11|0.37693
23:12:11|0.37693
23:12:12|0.37693
23:12:13|0.37693
23:12:15|0.37693
23:12:16|0.37707
23:12:16|0.37707
23:12:18|0.37694
23:12:18|0.37697
23:12:20|0.37697
23:12:21|0.37697
23:12:21|0.37697
23:12:23|0.37697
23:12:24|0.37697
23:12:25|0.37697
23:12:26|0.37697
23:12:27|0.37697
23:12:28|0.37697
23:12:29|0.37724
23:12:30|0.37724
23:12:31|0.37724
23:12:32|0.37724
23:12:33|0.37724
23:12:34|0.37742
23:12:36|0.37742
23:12:36|0.37742
23:12:37|0.37742
23:12:38|0.37742
23:12:40|0.37742
23:12:41|0.37742
23:12:42|0.37742
23:12:43|0.37742
23:12:43|0.37742
23:12:45|0.37742
23:12:45|0.37742
23:12:46|0.37742
23:12:48|0.37742
23:12:48|0.37742
23:12:50|0.37742
23:12:51|0.37756
23:12:52|0.37756
23:12:53|0.37756
23:12:53|0.37756
23:12:54|0.37756
23:12:55|0.37756
23:12:57|0.37756
23:12:58|0.37756
23:12:59|0.37756
23:13:00|0.37756
23:13:01|0.37721
23:13:02|0.37721
23:13:03|0.37721
23:13:04|0.37721
23:13:05|0.3772
23:13:06|0.3772
23:13:07|0.3772
23:13:08|0.3772
23:13:09|0.3772
23:13:10|0.3772
23:13:11|0.3772
23:13:12|0.37718
23:13:13|0.37718
23:13:14|0.37718
23:13:15|0.37704
23:13:16|0.37704
23:13:17|0.37716
23:13:18|0.37716
23:13:19|0.37716
23:13:20|0.37716
23:13:21|0.37716
23:13:22|0.37716
23:13:24|0.37716
23:13:25|0.37716
23:13:26|0.37716
23:13:26|0.37716
23:13:28|0.37716
23:13:28|0.37716
23:13:29|0.37716
23:13:30|0.37716
23:13:31|0.37716
23:13:32|0.37716
23:13:33|0.37716
23:13:35|0.37716
23:13:35|0.37716
23:13:36|0.37716
23:13:37|0.37716
23:13:38|0.37716
23:13:39|0.37716
23:13:41|0.37717
23:13:41|0.37717
23:13:43|0.37717
23:13:44|0.37712
23:13:45|0.37712
23:13:46|0.37707
23:13:47|0.37707
23:13:48|0.37707
23:13:49|0.37707
23:13:50|0.37707
23:13:51|0.37707
23:13:52|0.37711
23:13:53|0.37711
23:13:54|0.37711
23:13:56|0.37711
23:13:57|0.37711
23:13:57|0.37711
23:13:59|0.37711
23:14:00|0.37711
23:14:01|0.37711
23:14:02|0.37712
23:14:02|0.37716
23:14:04|0.37721
23:14:05|0.37721
23:14:06|0.37721
23:14:06|0.37721
23:14:07|0.37721
23:14:09|0.37723
23:14:10|0.37723
23:14:11|0.37723
23:14:12|0.37711
23:14:13|0.37711
23:14:15|0.37711
23:14:16|0.377
23:14:16|0.377
23:14:17|0.377
23:14:19|0.377
23:14:20|0.3766
23:14:21|0.3766
23:14:22|0.3766
23:14:23|0.3766
23:14:24|0.3766
23:14:25|0.3766
23:14:26|0.3766
23:14:27|0.37656
23:14:28|0.37656
23:14:29|0.37656
23:14:30|0.37656
23:14:31|0.37656
23:14:32|0.37656
23:14:33|0.37656
23:14:34|0.37656
23:14:35|0.37656
23:14:36|0.37656
23:14:37|0.37656
23:14:38|0.37656
23:14:39|0.37656
23:14:40|0.37656
23:14:41|0.37656
23:14:43|0.37635
23:14:44|0.37635
23:14:45|0.37635
23:14:46|0.37635
23:14:47|0.37635
23:14:49|0.37635
23:14:49|0.37635
23:14:50|0.37635
23:14:51|0.37635
23:14:53|0.37635
23:14:53|0.37635
23:14:55|0.376
23:14:55|0.37588
23:14:58|0.37588
23:14:59|0.37588
23:15:00|0.37588
23:15:00|0.37588
23:15:01|0.37584
23:15:03|0.37538
23:15:04|0.37526
23:15:06|0.37539
23:15:07|0.37517
23:15:08|0.37517
23:15:09|0.37492
23:15:10|0.37492
23:15:11|0.37492
23:15:12|0.37492
23:15:13|0.37492
23:15:14|0.37492
23:15:15|0.37487
23:15:16|0.37476
23:15:18|0.37484
23:15:18|0.37483
23:15:19|0.37483
23:15:21|0.37483
23:15:21|0.37463
23:15:23|0.37453
23:15:23|0.37437
23:15:25|0.37435
23:15:25|0.37423
23:15:26|0.37413
23:15:27|0.37414
23:15:28|0.37414
23:15:29|0.37414
23:15:30|0.37414
23:15:31|0.37403
23:15:32|0.37403
23:15:33|0.37403
23:15:34|0.374
23:15:36|0.37412
23:15:37|0.37424
23:15:38|0.3742
23:15:39|0.3742
23:15:40|0.3742
23:15:40|0.3742
23:15:41|0.37414
23:15:42|0.37415
23:15:44|0.37415
23:15:45|0.37415
23:15:46|0.37415
23:15:47|0.37414
23:15:48|0.3741
23:15:49|0.37401
23:15:50|0.37398
23:15:51|0.37398
23:15:53|0.37398
23:15:53|0.37408
23:15:54|0.37416
23:15:56|0.37419
23:15:57|0.37432
23:15:57|0.37432
23:15:59|0.37432
23:15:59|0.37432
23:16:00|0.37417
23:16:02|0.37397
23:16:03|0.3739
23:16:03|0.3738
23:16:05|0.37373
23:16:05|0.37373
23:16:06|0.37373
23:16:08|0.37365
23:16:10|0.37356
23:16:11|0.37346
23:16:11|0.37346
23:16:13|0.37341
23:16:13|0.37345
23:16:14|0.37345
23:16:16|0.37345
23:16:16|0.37345
23:16:18|0.37344
23:16:19|0.37344
23:16:20|0.37344
23:16:20|0.3733
23:16:21|0.3733
23:16:23|0.3733
23:16:24|0.37343
23:16:25|0.37343
23:16:25|0.37343
23:16:27|0.37343
23:16:28|0.37343
23:16:29|0.37352
23:16:30|0.37356
23:16:31|0.37356
23:16:32|0.3734
23:16:33|0.37345
23:16:35|0.37372
23:16:35|0.37354
23:16:36|0.37364
23:16:38|0.3738
23:16:39|0.3738
23:16:39|0.3738
23:16:41|0.37372
23:16:42|0.37372
23:16:43|0.3737
23:16:44|0.3737
23:16:45|0.3737
23:16:47|0.3737
23:16:47|0.3737
23:16:48|0.3737
23:16:50|0.3737
23:16:50|0.3737
23:16:52|0.3737
23:16:53|0.3737
23:16:54|0.3739
23:16:55|0.37373
23:16:56|0.37373
23:16:58|0.3738
23:16:59|0.37387
23:17:00|0.37387
23:17:00|0.37387
23:17:01|0.37387
23:17:02|0.37367
23:17:04|0.3736
23:17:04|0.3733
23:17:05|0.3733
23:17:06|0.3733
23:17:07|0.3733
23:17:08|0.3733
23:17:10|0.3733
23:17:11|0.3733
23:17:11|0.3733
23:17:13|0.3733
23:17:14|0.3733
23:17:15|0.3733
23:17:16|0.3733
23:17:17|0.37309
23:17:18|0.37302
23:17:19|0.37312
23:17:20|0.37312
23:17:21|0.37312
23:17:22|0.37305
23:17:23|0.37317
23:17:24|0.37328
23:17:25|0.37336
23:17:26|0.37336
23:17:27|0.37336
23:17:28|0.37336
23:17:29|0.37336
23:17:30|0.37336
23:17:31|0.3733
23:17:32|0.37307
23:17:33|0.37307
23:17:34|0.37324
23:17:35|0.3733
23:17:36|0.37329
23:17:38|0.37329
23:17:38|0.37329
23:17:39|0.37328
23:17:41|0.37316
23:17:41|0.37316
23:17:43|0.37316
23:17:43|0.37316
23:17:45|0.37316
23:17:46|0.37316
23:17:48|0.37328
23:17:49|0.37328
23:17:50|0.37323
23:17:51|0.37323
23:17:52|0.37323
23:17:53|0.37323
23:17:54|0.37323
23:17:56|0.37323
23:17:57|0.37323
23:17:57|0.37323
23:17:59|0.37323
23:17:59|0.37323
23:18:01|0.37323
23:18:01|0.37321
23:18:03|0.37296
23:18:03|0.37296
23:18:05|0.37344
23:18:06|0.37338
23:18:07|0.37338
23:18:08|0.37313
23:18:08|0.37313
23:18:09|0.37313
23:18:11|0.37313
23:18:12|0.37307
23:18:13|0.37307
23:18:14|0.37307
23:18:15|0.37307
23:18:16|0.37307
23:18:17|0.37307
23:18:18|0.37307
23:18:19|0.37281
23:18:20|0.37278
23:18:21|0.37278
23:18:22|0.37288
23:18:23|0.373
23:18:24|0.373
23:18:25|0.373
23:18:26|0.373
23:18:27|0.37322
23:18:28|0.37322
23:18:29|0.37322
23:18:31|0.37322
23:18:32|0.37326
23:18:33|0.37326
23:18:33|0.37326
23:18:34|0.3734
23:18:36|0.3734
23:18:36|0.37331
23:18:38|0.3734
23:18:38|0.3734
23:18:39|0.37337
23:18:41|0.37337
23:18:41|0.37337
23:18:42|0.37337
23:18:43|0.37337
23:18:44|0.37337
23:18:46|0.37337
23:18:48|0.37337
23:18:48|0.37337
23:18:50|0.37337
23:18:51|0.37354
23:18:52|0.37354
23:18:53|0.37354
23:18:55|0.37354
23:18:56|0.37354
23:18:57|0.37354
23:18:58|0.37354
23:18:59|0.37354
23:18:59|0.37354
23:19:01|0.37354
23:19:02|0.37354
23:19:03|0.37382
23:19:04|0.3738
23:19:06|0.3737
23:19:06|0.37371
23:19:07|0.37371
23:19:09|0.37371
23:19:09|0.37371
23:19:11|0.37365
23:19:11|0.37365
23:19:13|0.37365
23:19:13|0.3737
23:19:15|0.3737
23:19:15|0.3737
23:19:17|0.37384
23:19:18|0.37384
23:19:18|0.37376
23:19:20|0.37376
23:19:21|0.37376
23:19:21|0.37376
23:19:22|0.37376
23:19:24|0.37357
23:19:24|0.37357
23:19:26|0.37357
23:19:27|0.37357
23:19:28|0.37357
23:19:29|0.37357
23:19:30|0.37346
23:19:31|0.37346
23:19:32|0.37346
23:19:33|0.37346
23:19:33|0.37344
23:19:36|0.37335
23:19:36|0.37335
23:19:37|0.37335
23:19:38|0.37335
23:19:39|0.37335
23:19:41|0.37335
23:19:42|0.37335
23:19:42|0.37335
23:19:43|0.37335
23:19:44|0.37335
23:19:46|0.37335
23:19:46|0.37335
23:19:48|0.37335
23:19:50|0.37335
23:19:51|0.37335
23:19:51|0.37335
23:19:53|0.37312
23:19:54|0.37312
23:19:55|0.37312
23:19:56|0.37312
23:19:57|0.37312
23:19:58|0.37312
23:19:59|0.37312
23:20:00|0.37312
23:20:01|0.37299
23:20:03|0.37299
23:20:04|0.37299
23:20:05|0.37299
23:20:06|0.37316
23:20:07|0.37316
23:20:08|0.37305
23:20:09|0.37305
23:20:10|0.37305
23:20:11|0.37305
23:20:13|0.37305
23:20:14|0.37305
23:20:15|0.37305
23:20:16|0.37302
23:20:17|0.37302
23:20:18|0.37324
23:20:20|0.3732
23:20:20|0.37311
23:20:21|0.37311
23:20:22|0.37311
23:20:24|0.37311
23:20:25|0.37311
23:20:26|0.37289
23:20:26|0.37297
23:20:27|0.37297
23:20:29|0.37297
23:20:30|0.37297
23:20:31|0.37286
23:20:32|0.37286
23:20:33|0.37286
23:20:34|0.37286
23:20:35|0.37295
23:20:36|0.37295
23:20:37|0.37295
23:20:38|0.37295
23:20:39|0.37295
23:20:40|0.37261
23:20:41|0.37264
23:20:42|0.37264
23:20:43|0.37264
23:20:44|0.37264
23:20:45|0.37269
23:20:46|0.37269
23:20:47|0.37269
23:20:48|0.37276
23:20:50|0.3728
23:20:51|0.37279
23:20:52|0.37279
23:20:53|0.37279
23:20:54|0.37279
23:20:55|0.37279
23:20:57|0.37278
23:20:58|0.37276
23:20:58|0.37276
23:20:59|0.37276
23:21:01|0.37263
23:21:01|0.37263
23:21:02|0.37276
23:21:04|0.37276
23:21:05|0.37276
23:21:06|0.37276
23:21:07|0.37264
23:21:08|0.37276
23:21:09|0.37262
23:21:09|0.37278
23:21:11|0.37278
23:21:12|0.37278
23:21:13|0.37278
23:21:14|0.37278
23:21:15|0.37278
23:21:16|0.37276
23:21:17|0.37284
23:21:18|0.37284
23:21:19|0.37284
23:21:20|0.37281
23:21:21|0.37281
23:21:23|0.37281
23:21:24|0.37268
23:21:24|0.37268
23:21:25|0.3728
23:21:27|0.3728
23:21:27|0.3728
23:21:28|0.3728
23:21:29|0.37275
23:21:31|0.37275
23:21:32|0.3729
23:21:33|0.3729
23:21:33|0.3729
23:21:34|0.37286
23:21:36|0.37286
23:21:37|0.37285
23:21:38|0.37285
23:21:39|0.37289
23:21:40|0.37289
23:21:42|0.3729
23:21:42|0.37308
23:21:43|0.37316
23:21:44|0.37316
23:21:45|0.37316
23:21:47|0.37316
23:21:48|0.37318
23:21:49|0.3733
23:21:51|0.3733
23:21:51|0.3733
23:21:53|0.3733
23:21:54|0.3733
23:21:54|0.37336
23:21:56|0.37336
23:21:56|0.37336
23:21:58|0.37332
23:21:59|0.37332
23:22:00|0.3733
23:22:00|0.37307
23:22:02|0.37318
23:22:04|0.37312
23:22:05|0.37312
23:22:05|0.37316
23:22:06|0.37344
23:22:07|0.37325
23:22:09|0.37325
23:22:09|0.37325
23:22:11|0.37325
23:22:12|0.37325
23:22:12|0.37325
23:22:13|0.37325
23:22:15|0.3733
23:22:15|0.3733
23:22:17|0.3733
23:22:17|0.37307
23:22:18|0.37307
23:22:20|0.37307
23:22:21|0.37307
23:22:22|0.3733
23:22:23|0.3733
23:22:24|0.3733
23:22:25|0.3733
23:22:25|0.37319
23:22:27|0.37319
23:22:28|0.37319
23:22:28|0.37319
23:22:30|0.37319
23:22:31|0.37313
23:22:31|0.37313
23:22:33|0.37313
23:22:33|0.37313
23:22:34|0.37313
23:22:35|0.37313
23:22:37|0.37296
23:22:38|0.37311
23:22:39|0.37295
23:22:39|0.37295
23:22:40|0.37295
23:22:42|0.37288
23:22:42|0.37284
23:22:44|0.37284
23:22:44|0.37296
23:22:45|0.37296
23:22:46|0.37296
23:22:48|0.37292
23:22:48|0.37292
23:22:50|0.37296
23:22:51|0.37296
23:22:53|0.37287
23:22:53|0.37287
23:22:55|0.37287
23:22:56|0.37309
23:22:58|0.37309
23:22:59|0.37309
23:22:59|0.37309
23:23:00|0.37309
23:23:02|0.37302
23:23:03|0.37302
23:23:04|0.37302
23:23:05|0.37299
23:23:05|0.37299
23:23:07|0.37299
23:23:08|0.37299
23:23:08|0.37299
23:23:10|0.37299
23:23:11|0.37299
23:23:12|0.37299
23:23:12|0.37308
23:23:14|0.37308
23:23:15|0.37308
23:23:15|0.37308
23:23:16|0.37308
23:23:18|0.37302
23:23:18|0.37285
23:23:20|0.37285
23:23:21|0.37289
23:23:22|0.37275
23:23:23|0.37275
23:23:24|0.37275
23:23:25|0.37275
23:23:26|0.37275
23:23:27|0.37275
23:23:28|0.37275
23:23:29|0.37275
23:23:30|0.37275
23:23:31|0.37275
23:23:32|0.37298
23:23:33|0.37298
23:23:34|0.37298
23:23:35|0.37298
23:23:36|0.37298
23:23:37|0.37298
23:23:38|0.37298
23:23:39|0.37298
23:23:40|0.37298
23:23:41|0.37298
23:23:42|0.37298
23:23:43|0.37298
23:23:44|0.37298
23:23:45|0.37298
23:23:46|0.37298
23:23:47|0.37298
23:23:48|0.37287
23:23:49|0.37287
23:23:50|0.37287
23:23:51|0.37318
23:23:52|0.37318
23:23:53|0.37318
23:23:54|0.37324
23:23:56|0.37321
23:23:56|0.37323
23:23:57|0.37323
23:23:59|0.37323
23:24:00|0.37323
23:24:01|0.37323
23:24:02|0.37323
23:24:02|0.37324
23:24:04|0.37324
23:24:05|0.37321
23:24:07|0.37274
23:24:07|0.37274
23:24:08|0.37274
23:24:09|0.37274
23:24:10|0.37274
23:24:11|0.37274
23:24:12|0.37274
23:24:13|0.37274
23:24:14|0.37274
23:24:16|0.37274
23:24:16|0.3727
23:24:17|0.37266
23:24:18|0.37266
23:24:19|0.37269
23:24:20|0.37269
23:24:21|0.37296
23:24:23|0.37296
23:24:24|0.37307
23:24:25|0.37307
23:24:26|0.37307
23:24:27|0.37307
23:24:28|0.37307
23:24:29|0.37307
23:24:30|0.37307
23:24:31|0.37307
23:24:32|0.37307
23:24:33|0.37307
23:24:34|0.37293
23:24:35|0.37285
23:24:36|0.37297
23:24:37|0.37297
23:24:38|0.37297
23:24:39|0.37297
23:24:40|0.37297
23:24:41|0.37297
23:24:42|0.37288
23:24:43|0.37288
23:24:44|0.37288
23:24:45|0.37288
23:24:46|0.37288
23:24:47|0.37288
23:24:48|0.37288
23:24:49|0.37286
23:24:50|0.37286
23:24:51|0.37286
23:24:52|0.37286
23:24:53|0.37286
23:24:54|0.37286
23:24:55|0.37286
23:24:56|0.37286
23:24:57|0.37286
23:24:58|0.37286
23:25:00|0.37286
23:25:00|0.37273
23:25:02|0.37287
23:25:03|0.37284
23:25:04|0.37284
23:25:06|0.37283
23:25:07|0.37282
23:25:08|0.37282
23:25:09|0.37282
23:25:11|0.37282
23:25:11|0.37282
23:25:13|0.37282
23:25:14|0.37282
23:25:15|0.37282
23:25:16|0.37282
23:25:16|0.37264
23:25:18|0.37264
23:25:18|0.37264
23:25:20|0.37264
23:25:20|0.37264
23:25:22|0.37264
23:25:23|0.37264
23:25:24|0.37264
23:25:25|0.37263
23:25:26|0.37263
23:25:26|0.37263
23:25:28|0.37263
23:25:29|0.37221
23:25:30|0.37221
23:25:31|0.37249
23:25:32|0.37252
23:25:33|0.3726
23:25:33|0.3726
23:25:34|0.37252
23:25:36|0.37252
23:25:37|0.37252
23:25:38|0.37252
23:25:39|0.37252
23:25:40|0.37252
23:25:41|0.37252
23:25:42|0.37252
23:25:43|0.37252
23:25:44|0.37252
23:25:45|0.37244
23:25:46|0.37244
23:25:47|0.37244
23:25:48|0.37244
23:25:49|0.37244
23:25:50|0.37244
23:25:51|0.37244
23:25:52|0.37244
23:25:53|0.37244
23:25:54|0.37244
23:25:55|0.37244
23:25:56|0.37244
23:25:57|0.37256
23:25:58|0.37249
23:25:59|0.37249
23:26:01|0.37237
23:26:02|0.37237
23:26:03|0.37217
23:26:04|0.37217
23:26:04|0.37213
23:26:06|0.37202
23:26:06|0.37191
23:26:07|0.37191
23:26:09|0.37204
23:26:09|0.37189
23:26:11|0.37189
23:26:12|0.37176
23:26:13|0.37161
23:26:14|0.37168
23:26:15|0.37168
23:26:16|0.37168
23:26:17|0.37168
23:26:18|0.37168
23:26:19|0.37168
23:26:20|0.37168
23:26:21|0.37168
23:26:22|0.37177
23:26:23|0.37177
23:26:24|0.37179
23:26:25|0.37208
23:26:26|0.37224
23:26:28|0.37212
23:26:29|0.37212
23:26:30|0.37211
23:26:30|0.37211
23:26:32|0.37211
23:26:32|0.37212
23:26:34|0.3723
23:26:35|0.3723
23:26:36|0.3723
23:26:37|0.37224
23:26:38|0.37224
23:26:40|0.37224
23:26:41|0.37227
23:26:41|0.37248
23:26:42|0.37248
23:26:44|0.37268
23:26:45|0.37276
23:26:45|0.37278
23:26:46|0.37278
23:26:47|0.37278
23:26:49|0.37276
23:26:49|0.37266
23:26:51|0.37266
23:26:51|0.37266
23:26:53|0.37266
23:26:54|0.37268
23:26:55|0.37268
23:26:56|0.37268
23:26:57|0.37268
23:26:58|0.37268
23:26:59|0.37268
23:27:00|0.37268
23:27:02|0.37268
23:27:03|0.37243
23:27:03|0.37243
23:27:04|0.37228
23:27:06|0.37228
23:27:07|0.37228
23:27:08|0.37228
23:27:09|0.37214
23:27:10|0.37214
23:27:12|0.37214
23:27:13|0.37214
23:27:13|0.37216
23:27:14|0.37216
23:27:15|0.37218
23:27:16|0.37209
23:27:18|0.37209
23:27:19|0.37224
23:27:20|0.37224
23:27:21|0.37244
23:27:22|0.37244
23:27:23|0.37244
23:27:24|0.37227
23:27:25|0.37227
23:27:26|0.37227
23:27:27|0.37215
23:27:28|0.37215
23:27:29|0.37215
23:27:30|0.37215
23:27:32|0.37215
23:27:32|0.37215
23:27:33|0.37215
23:27:34|0.37215
23:27:36|0.37215
23:27:37|0.37215
23:27:38|0.37215
23:27:39|0.37209
23:27:39|0.37209
23:27:40|0.37209
23:27:41|0.37209
23:27:42|0.37209
23:27:44|0.37209
23:27:45|0.37207
23:27:46|0.37224
23:27:47|0.37224
23:27:48|0.37224
23:27:49|0.37224
23:27:50|0.37223
23:27:52|0.37223
23:27:52|0.37223
23:27:53|0.37236
23:27:54|0.37236
23:27:55|0.37235
23:27:56|0.37235
23:27:57|0.37235
23:27:59|0.37235
23:27:59|0.37235
23:28:01|0.37235
23:28:01|0.37235
23:28:03|0.37235
23:28:05|0.37235
23:28:06|0.37256
23:28:07|0.37256
23:28:08|0.37252
23:28:09|0.37252
23:28:10|0.37252
23:28:11|0.37252
23:28:12|0.37252
23:28:13|0.37252
23:28:14|0.37252
23:28:15|0.37252
23:28:16|0.37252
23:28:17|0.37252
23:28:18|0.37252
23:28:20|0.37252
23:28:20|0.37252
23:28:22|0.37252
23:28:23|0.37252
23:28:23|0.37252
23:28:24|0.37252
23:28:25|0.37252
23:28:27|0.37252
23:28:28|0.37252
23:28:29|0.37252
23:28:30|0.37252
23:28:31|0.37252
23:28:32|0.37252
23:28:33|0.37252
23:28:34|0.3726
23:28:35|0.37232
23:28:36|0.37232
23:28:37|0.37232
23:28:39|0.37232
23:28:39|0.37232
23:28:40|0.37232
23:28:41|0.37227
23:28:42|0.37227
23:28:44|0.37227
23:28:44|0.37211
23:28:46|0.3721
23:28:47|0.3721
23:28:48|0.3721
23:28:49|0.3721
23:28:50|0.37197
23:28:51|0.37197
23:28:51|0.37212
23:28:53|0.37212
23:28:54|0.37212
23:28:55|0.37216
23:28:56|0.37216
23:28:57|0.3724
23:28:58|0.37246
23:28:59|0.37243
23:29:00|0.37243
23:29:01|0.37243
23:29:02|0.37243
23:29:03|0.37262
23:29:04|0.37262
23:29:05|0.37262
23:29:07|0.37262
23:29:08|0.37262
23:29:08|0.37262
23:29:09|0.37262
23:29:11|0.37228
23:29:12|0.37228
23:29:14|0.37228
23:29:15|0.37228
23:29:15|0.37228
23:29:17|0.37209
23:29:17|0.37209
23:29:18|0.37192
23:29:19|0.37192
23:29:21|0.37192
23:29:21|0.37192
23:29:23|0.37192
23:29:23|0.37192
23:29:24|0.37192
23:29:26|0.37201
23:29:27|0.37201
23:29:28|0.37201
23:29:28|0.37201
23:29:30|0.37208
23:29:31|0.37208
23:29:32|0.37208
23:29:32|0.37208
23:29:34|0.37208
23:29:34|0.37208
23:29:36|0.37212
23:29:36|0.37212
23:29:38|0.37212
23:29:38|0.37212
23:29:39|0.37212
23:29:41|0.37212
23:29:42|0.37208
23:29:43|0.37208
23:29:44|0.37208
23:29:45|0.37216
23:29:46|0.37216
23:29:47|0.37216
23:29:48|0.37216
23:29:49|0.37216
23:29:50|0.37216
23:29:51|0.3722
23:29:52|0.3722
23:29:53|0.3722
23:29:55|0.3722
23:29:56|0.3722
23:29:56|0.3722
23:29:57|0.3722
23:29:58|0.3722
23:29:59|0.3722
23:30:00|0.3722
23:30:02|0.3722
23:30:02|0.37236
23:30:04|0.3722
23:30:06|0.37232
23:30:06|0.37244
23:30:08|0.37244
23:30:09|0.37244
23:30:10|0.37235
23:30:11|0.37235
23:30:12|0.37188
23:30:13|0.37188
23:30:14|0.37188
23:30:15|0.37188
23:30:16|0.37188
23:30:17|0.37202
23:30:18|0.37202
23:30:19|0.37202
23:30:21|0.37202
23:30:21|0.37202
23:30:22|0.37202
23:30:23|0.37172
23:30:25|0.37172
23:30:26|0.37172
23:30:26|0.37159
23:30:27|0.37159
23:30:29|0.37178
23:30:29|0.37178
23:30:31|0.37178
23:30:31|0.37178
23:30:32|0.37159
23:30:33|0.37159
23:30:34|0.37159
23:30:35|0.37159
23:30:36|0.37159
23:30:37|0.37144
23:30:38|0.37145
23:30:39|0.37148
23:30:40|0.37148
23:30:41|0.37148
23:30:42|0.37148
23:30:43|0.37148
23:30:44|0.37148
23:30:45|0.37148
23:30:46|0.37148
23:30:47|0.37148
23:30:48|0.37148
23:30:49|0.37148
23:30:51|0.37148
23:30:51|0.37148
23:30:52|0.37159
23:30:54|0.37159
23:30:54|0.37144
23:30:55|0.37144
23:30:56|0.37144
23:30:58|0.37144
23:30:58|0.37144
23:30:59|0.37144
23:31:00|0.37148
23:31:02|0.37155
23:31:02|0.37144
23:31:04|0.37144
23:31:05|0.37144
23:31:05|0.37144
23:31:07|0.37144
23:31:08|0.37144
23:31:09|0.37148
23:31:11|0.37139
23:31:12|0.37139
23:31:13|0.37136
23:31:13|0.37128
23:31:15|0.37128
23:31:16|0.37128
23:31:17|0.37128
23:31:17|0.37147
23:31:19|0.37134
23:31:20|0.37134
23:31:22|0.37126
23:31:23|0.37094
23:31:24|0.37094
23:31:25|0.3709
23:31:25|0.3708
23:31:26|0.37084
23:31:28|0.37084
23:31:28|0.37084
23:31:29|0.37092
23:31:30|0.371
23:31:32|0.371
23:31:33|0.37136
23:31:34|0.37123
23:31:34|0.37116
23:31:36|0.37116
23:31:37|0.37116
23:31:38|0.37116
23:31:39|0.37116
23:31:40|0.37116
23:31:41|0.37136
23:31:42|0.37136
23:31:42|0.37136
23:31:43|0.37136
23:31:45|0.37136
23:31:46|0.37136
23:31:46|0.37136
23:31:48|0.37116
23:31:49|0.37116
23:31:49|0.37138
23:31:51|0.37138
23:31:52|0.37138
23:31:53|0.37138
23:31:54|0.37148
23:31:55|0.37148
23:31:56|0.37148
23:31:57|0.37164
23:31:58|0.3716
23:31:59|0.3716
23:32:00|0.3716
23:32:01|0.3716
23:32:02|0.37162
23:32:03|0.37162
23:32:04|0.37162
23:32:05|0.37156
23:32:07|0.37156
23:32:07|0.37152
23:32:08|0.37162
23:32:09|0.37157
23:32:10|0.37164
23:32:11|0.37164
23:32:13|0.37164
23:32:14|0.37164
23:32:14|0.37164
23:32:16|0.37164
23:32:17|0.37164
23:32:18|0.37151
23:32:19|0.37151
23:32:20|0.37151
23:32:21|0.37151
23:32:22|0.37151
23:32:23|0.37151
23:32:24|0.37151
23:32:24|0.37146
23:32:26|0.37146
23:32:27|0.37177
23:32:28|0.37177
23:32:28|0.37177
23:32:30|0.37177
23:32:31|0.37185
23:32:33|0.37188
23:32:34|0.37188
23:32:34|0.37188
23:32:36|0.37179
23:32:36|0.37179
23:32:38|0.37179
23:32:39|0.37179
23:32:39|0.37188
23:32:41|0.37188
23:32:41|0.37188
23:32:43|0.37188
23:32:43|0.37188
23:32:45|0.37174
23:32:46|0.37174
23:32:46|0.37174
23:32:48|0.37174
23:32:49|0.37174
23:32:49|0.37188
23:32:51|0.37188
23:32:52|0.37188
23:32:53|0.37188
23:32:54|0.37188
23:32:55|0.37188
23:32:56|0.37188
23:32:57|0.37188
23:32:57|0.37188
23:32:58|0.37188
23:33:00|0.37188
23:33:00|0.37178
23:33:03|0.37178
23:33:04|0.37178
23:33:04|0.37178
23:33:05|0.37178
23:33:07|0.37178
23:33:09|0.37183
23:33:09|0.37183
23:33:11|0.37183
23:33:11|0.37183
23:33:12|0.37178
23:33:14|0.37178
23:33:15|0.37178
23:33:16|0.37183
23:33:17|0.37174
23:33:18|0.37174
23:33:19|0.37174
23:33:20|0.37174
23:33:21|0.37189
23:33:22|0.37171
23:33:23|0.37173
23:33:25|0.37173
23:33:25|0.37173
23:33:26|0.37178
23:33:27|0.37178
23:33:28|0.37178
23:33:30|0.37178
23:33:31|0.37168
23:33:33|0.37163
23:33:34|0.37164
23:33:34|0.37164
23:33:35|0.37164
23:33:37|0.37164
23:33:37|0.37164
23:33:39|0.37164
23:33:39|0.37165
23:33:41|0.37176
23:33:42|0.37176
23:33:43|0.37176
23:33:43|0.37176
23:33:44|0.37176
23:33:46|0.37176
23:33:46|0.37187
23:33:47|0.37187
23:33:49|0.37187
23:33:49|0.37187
23:33:51|0.37187
23:33:52|0.37187
23:33:53|0.37187
23:33:54|0.37187
23:33:55|0.37187
23:33:55|0.37184
23:33:57|0.37184
23:33:57|0.37184
23:33:59|0.37184
23:33:59|0.37184
23:34:02|0.37184
23:34:02|0.37183
23:34:04|0.37189
23:34:04|0.37189
23:34:05|0.37189
23:34:07|0.37189
23:34:08|0.37189
23:34:08|0.37189
23:34:10|0.37189
23:34:11|0.37181
23:34:12|0.37181
23:34:13|0.37181
23:34:14|0.37189
23:34:15|0.37189
23:34:16|0.37189
23:34:17|0.37201
23:34:18|0.37211
23:34:19|0.37211
23:34:20|0.37211
23:34:21|0.37238
23:34:23|0.37254
23:34:24|0.37254
23:34:25|0.37254
23:34:25|0.37254
23:34:27|0.37254
23:34:28|0.37255
23:34:29|0.37259
23:34:29|0.37252
23:34:30|0.37252
23:34:31|0.37228
23:34:33|0.37216
23:34:34|0.37216
23:34:35|0.37213
23:34:36|0.37215
23:34:37|0.37215
23:34:37|0.37237
23:34:38|0.37233
23:34:39|0.37233
23:34:40|0.37233
23:34:41|0.37233
23:34:42|0.37257
23:34:44|0.37257
23:34:45|0.37257
23:34:46|0.37257
23:34:47|0.37254
23:34:47|0.37254
23:34:49|0.37254
23:34:50|0.3724
23:34:51|0.3724
23:34:51|0.3724
23:34:53|0.3724
23:34:53|0.37233
23:34:55|0.37233
23:34:57|0.37221
23:34:58|0.37221
23:34:58|0.37221
23:34:59|0.37221
23:35:01|0.37221
23:35:02|0.37221
23:35:02|0.37221
23:35:03|0.37221
23:35:04|0.37221
23:35:05|0.37221
23:35:06|0.37216
23:35:07|0.3722
23:35:09|0.3722
23:35:10|0.37238
23:35:12|0.3724
23:35:14|0.37252
23:35:15|0.37266
23:35:16|0.37266
23:35:17|0.37276
23:35:18|0.37284
23:35:20|0.37276
23:35:20|0.37284
23:35:21|0.37284
23:35:22|0.37269
23:35:24|0.37264
23:35:25|0.37254
23:35:25|0.37254
23:35:27|0.37254
23:35:28|0.3724
23:35:29|0.3724
23:35:29|0.3724
23:35:31|0.3724
23:35:31|0.3724
23:35:33|0.37262
23:35:34|0.37266
23:35:35|0.37276
23:35:36|0.37276
23:35:36|0.37276
23:35:38|0.37276
23:35:38|0.37295
23:35:39|0.37295
23:35:41|0.37295
23:35:42|0.37295
23:35:43|0.37294
23:35:44|0.37294
23:35:45|0.37294
23:35:46|0.37294
23:35:47|0.37294
23:35:48|0.37294
23:35:49|0.37294
23:35:50|0.37294
23:35:51|0.37294
23:35:52|0.37284
23:35:53|0.3728
23:35:54|0.37274
23:35:55|0.37274
23:35:56|0.37278
23:35:57|0.37278
23:35:58|0.37278
23:35:59|0.37278
23:36:00|0.37261
23:36:01|0.37261
23:36:02|0.37261
23:36:03|0.37261
23:36:04|0.37261
23:36:05|0.37261
23:36:06|0.3725
23:36:07|0.3725
23:36:08|0.3725
23:36:09|0.3725
23:36:10|0.3725
23:36:11|0.3725
23:36:13|0.37275
23:36:14|0.37275
23:36:15|0.37275
23:36:15|0.37252
23:36:17|0.37252
23:36:23|0.37243
23:36:23|0.37243
23:36:25|0.3726
23:36:26|0.3726
23:36:26|0.3726
23:36:28|0.3726
23:36:29|0.3726
23:36:30|0.3726
23:36:31|0.37244
23:36:31|0.37244
23:36:33|0.37244
23:36:33|0.37244
23:36:34|0.3727
23:36:35|0.3727
23:36:36|0.37279
23:36:38|0.37278
23:36:39|0.37278
23:36:39|0.37259
23:36:40|0.37265
23:36:42|0.37268
23:36:43|0.37268
23:36:44|0.37262
23:36:46|0.37262
23:36:46|0.37262
23:36:47|0.37262
23:36:48|0.37262
23:36:49|0.37262
23:36:50|0.37262
23:36:52|0.37262
23:36:52|0.37275
23:36:53|0.37275
23:36:55|0.37275
23:36:55|0.37275
23:36:56|0.37275
23:36:58|0.37275
23:36:59|0.37269
23:36:59|0.37269
23:37:00|0.37262
23:37:02|0.37258
23:37:03|0.37258
23:37:04|0.37258
23:37:05|0.37258
23:37:06|0.37258
23:37:07|0.37258
23:37:08|0.37258
23:37:09|0.37258
23:37:10|0.37258
23:37:11|0.37258
23:37:13|0.37258
23:37:14|0.37245
23:37:15|0.37245
23:37:16|0.37245
23:37:17|0.37229
23:37:18|0.37229
23:37:20|0.37229
23:37:21|0.37228
23:37:22|0.37228
23:37:23|0.37228
23:37:24|0.37228
23:37:25|0.37228
23:37:25|0.37221
23:37:26|0.37221
23:37:28|0.37194
23:37:29|0.37194
23:37:30|0.37232
23:37:32|0.37232
23:37:33|0.37232
23:37:33|0.37232
23:37:35|0.37232
23:37:36|0.37232
23:37:37|0.37232
23:37:38|0.37239
23:37:39|0.37243
23:37:40|0.3724
23:37:41|0.37248
23:37:42|0.37248
23:37:43|0.37248
23:37:44|0.37246
23:37:45|0.37246
23:37:46|0.37246
23:37:47|0.37246
23:37:48|0.37246
23:37:49|0.37246
23:37:51|0.37261
23:37:52|0.37261
23:37:53|0.37261
23:37:53|0.37261
23:37:54|0.37261
23:37:55|0.37238
23:37:57|0.37238
23:37:57|0.37238
23:37:58|0.37238
23:37:59|0.37237
23:38:00|0.37237
23:38:01|0.37237
23:38:03|0.37234
23:38:04|0.37248
23:38:04|0.37248
23:38:06|0.37248
23:38:06|0.37248
23:38:07|0.37248
23:38:08|0.37248
23:38:10|0.37248
23:38:11|0.37248
23:38:11|0.37248
23:38:13|0.37248
23:38:13|0.37248
23:38:14|0.37231
23:38:15|0.37219
23:38:17|0.37219
23:38:18|0.37219
23:38:19|0.37219
23:38:20|0.37219
23:38:21|0.37219
23:38:22|0.37218
23:38:23|0.37218
23:38:23|0.37218
23:38:25|0.37218
23:38:26|0.37243
23:38:27|0.37243
23:38:28|0.37243
23:38:28|0.37244
23:38:31|0.37242
23:38:31|0.37221
23:38:32|0.37221
23:38:34|0.37221
23:38:34|0.37221
23:38:35|0.37221
23:38:37|0.37221
23:38:37|0.37221
23:38:38|0.3722
23:38:39|0.3722
23:38:41|0.3722
23:38:42|0.3722
23:38:42|0.3722
23:38:44|0.37228
23:38:45|0.37228
23:38:45|0.37224
23:38:47|0.37224
23:38:48|0.37219
23:38:48|0.37219
23:38:50|0.37219
23:38:51|0.37219
23:38:51|0.37219
23:38:52|0.37219
23:38:54|0.37219
23:38:55|0.37219
23:38:56|0.37219
23:38:56|0.37219
23:38:58|0.37219
23:38:59|0.37219
23:39:00|0.37196
23:39:01|0.37196
23:39:02|0.37204
23:39:04|0.37212
23:39:04|0.37212
23:39:05|0.37216
23:39:06|0.37186
23:39:07|0.37186
23:39:09|0.37212
23:39:09|0.37202
23:39:11|0.37202
23:39:12|0.37188
23:39:13|0.37188
23:39:15|0.37188
23:39:15|0.37182
23:39:16|0.37182
23:39:18|0.37188
23:39:18|0.37198
23:39:19|0.37198
23:39:20|0.37198
23:39:22|0.37204
23:39:23|0.37204
23:39:24|0.37204
23:39:25|0.37204
23:39:26|0.37204
23:39:28|0.37204
23:39:29|0.37197
23:39:30|0.37197
23:39:31|0.37197
23:39:32|0.37197
23:39:32|0.372
23:39:34|0.37228
23:39:35|0.37228
23:39:36|0.37228
23:39:37|0.37228
23:39:38|0.37228
23:39:39|0.37228
23:39:40|0.37228
23:39:41|0.37228
23:39:42|0.37228
23:39:43|0.37228
23:39:44|0.37228
23:39:45|0.37228
23:39:46|0.37228
23:39:47|0.37228
23:39:48|0.37216
23:39:49|0.37216
23:39:50|0.37216
23:39:51|0.37216
23:39:52|0.37216
23:39:53|0.37216
23:39:55|0.37216
23:39:55|0.37204
23:39:56|0.37204
23:39:57|0.37204
23:39:59|0.37204
23:39:59|0.37204
23:40:01|0.37204
23:40:01|0.37204
23:40:03|0.37204
23:40:04|0.37204
23:40:04|0.37204
23:40:06|0.37212
23:40:08|0.37212
23:40:09|0.37212
23:40:10|0.37212
23:40:10|0.37212
23:40:11|0.37212
23:40:12|0.37212
23:40:14|0.37212
23:40:16|0.37223
23:40:17|0.37223
23:40:18|0.37221
23:40:19|0.37221
23:40:20|0.37221
23:40:21|0.37237
23:40:22|0.37237
23:40:23|0.37237
23:40:24|0.37237
23:40:25|0.37237
23:40:26|0.37237
23:40:27|0.37237
23:40:28|0.3722
23:40:30|0.3722
23:40:30|0.3722
23:40:31|0.37224
23:40:32|0.37224
23:40:33|0.37224
23:40:35|0.37244
23:40:36|0.37241
23:40:37|0.37241
23:40:39|0.37241
23:40:40|0.37241
23:40:40|0.37243
23:40:41|0.37243
23:40:43|0.37243
23:40:44|0.37243
23:40:46|0.37222
23:40:47|0.37212
23:40:47|0.37201
23:40:48|0.37201
23:40:50|0.37201
23:40:51|0.37201
23:40:51|0.37174
23:40:52|0.37174
23:40:53|0.37174
23:40:54|0.37174
23:40:55|0.37174
23:40:57|0.37174
23:40:58|0.37174
23:40:58|0.37174
23:41:00|0.37174
23:41:00|0.37174
23:41:02|0.37165
23:41:02|0.37168
23:41:04|0.37168
23:41:05|0.37168
23:41:06|0.37168
23:41:07|0.37148
23:41:08|0.37144
23:41:09|0.37144
23:41:09|0.37144
23:41:11|0.37144
23:41:11|0.37109
23:41:13|0.37109
23:41:13|0.37109
23:41:16|0.37109
23:41:16|0.37102
23:41:17|0.37102
23:41:18|0.37106
23:41:19|0.37106
23:41:20|0.37111
23:41:22|0.37111
23:41:23|0.3712
23:41:24|0.37133
23:41:24|0.37133
23:41:26|0.37133
23:41:28|0.37133
23:41:29|0.37133
23:41:30|0.37128
23:41:30|0.37128
23:41:32|0.37128
23:41:32|0.37128
23:41:33|0.37128
23:41:35|0.37128
23:41:35|0.3714
23:41:37|0.37154
23:41:38|0.37154
23:41:39|0.37154
23:41:40|0.37154
23:41:42|0.37154
23:41:43|0.37154
23:41:43|0.37178
23:41:45|0.37178
23:41:46|0.37178
23:41:47|0.37184
23:41:48|0.37184
23:41:49|0.37184
23:41:50|0.37184
23:41:51|0.37184
23:41:52|0.37184
23:41:53|0.37204
23:41:54|0.37186
23:41:55|0.37186
23:41:56|0.37186
23:41:58|0.37187
23:41:58|0.37187
23:42:00|0.37187
23:42:01|0.37187
23:42:01|0.37164
23:42:03|0.37164
23:42:04|0.37164
23:42:05|0.37164
23:42:05|0.37178
23:42:07|0.37178
23:42:07|0.37178
23:42:08|0.37178
23:42:10|0.37162
23:42:11|0.37157
23:42:11|0.37157
23:42:13|0.37157
23:42:14|0.37157
23:42:14|0.37194
23:42:16|0.37188
23:42:18|0.37188
23:42:18|0.37188
23:42:20|0.37188
23:42:21|0.37188
23:42:22|0.37188
23:42:22|0.37197
23:42:24|0.37195
23:42:24|0.37195
23:42:26|0.37195
23:42:26|0.37195
23:42:28|0.37195
23:42:28|0.37195
23:42:30|0.37195
23:42:32|0.37195
23:42:33|0.372
23:42:33|0.372
23:42:34|0.372
23:42:35|0.372
23:42:36|0.372
23:42:38|0.372
23:42:38|0.372
23:42:39|0.37209
23:42:41|0.37209
23:42:42|0.37209
23:42:43|0.37209
23:42:43|0.37209
23:42:44|0.37215
23:42:45|0.37215
23:42:46|0.37215
23:42:48|0.37215
23:42:49|0.37215
23:42:50|0.37211
23:42:51|0.37211
23:42:51|0.37211
23:42:52|0.37211
23:42:53|0.37211
23:42:55|0.37211
23:42:55|0.37211
23:42:57|0.37194
23:42:57|0.37194
23:42:58|0.37174
23:42:59|0.37174
23:43:00|0.37174
23:43:01|0.37174
23:43:03|0.37156
23:43:03|0.37156
23:43:04|0.37156
23:43:06|0.37156
23:43:07|0.37156
23:43:08|0.37175
23:43:09|0.37175
23:43:10|0.37175
23:43:11|0.37175
23:43:12|0.37175
23:43:14|0.37175
23:43:14|0.37175
23:43:15|0.37175
23:43:17|0.37197
23:43:19|0.37197
23:43:20|0.37197
23:43:21|0.37212
23:43:22|0.37207
23:43:23|0.37207
23:43:25|0.37207
23:43:25|0.37207
23:43:27|0.37207
23:43:27|0.37207
23:43:29|0.37207
23:43:30|0.37207
23:43:31|0.37207
23:43:33|0.37207
23:43:33|0.37207
23:43:35|0.37207
23:43:35|0.37207
23:43:37|0.37207
23:43:37|0.37207
23:43:39|0.37207
23:43:40|0.37198
23:43:41|0.37198
23:43:41|0.37198
23:43:42|0.37198
23:43:43|0.37198
23:43:45|0.37198
23:43:46|0.37198
23:43:46|0.37198
23:43:48|0.37198
23:43:49|0.37196
23:43:50|0.37196
23:43:51|0.37196
23:43:52|0.37196
23:43:53|0.37196
23:43:54|0.37196
23:43:55|0.37196
23:43:56|0.37196
23:43:57|0.37196
23:43:58|0.37196
23:43:59|0.37178
23:44:00|0.37178
23:44:01|0.37178
23:44:02|0.37178
23:44:03|0.37179
23:44:04|0.37179
23:44:05|0.3718
23:44:06|0.3718
23:44:07|0.3718
23:44:08|0.3718
23:44:09|0.3718
23:44:10|0.3718
23:44:11|0.3718
23:44:12|0.3718
23:44:13|0.37172
23:44:14|0.37172
23:44:15|0.37172
23:44:16|0.37172
23:44:17|0.37172
23:44:19|0.37172
23:44:20|0.37172
23:44:20|0.37172
23:44:22|0.3717
23:44:22|0.3717
23:44:25|0.3718
23:44:25|0.3718
23:44:27|0.3718
23:44:27|0.3718
23:44:28|0.3718
23:44:29|0.3718
23:44:31|0.3718
23:44:32|0.3718
23:44:33|0.37199
23:44:34|0.37199
23:44:35|0.37199
23:44:36|0.37199
23:44:37|0.37199
23:44:38|0.37199
23:44:39|0.37199
23:44:40|0.37199
23:44:41|0.37212
23:44:42|0.37212
23:44:43|0.37212
23:44:44|0.37212
23:44:45|0.37212
23:44:46|0.37212
23:44:47|0.37212
23:44:48|0.37212
23:44:49|0.37212
23:44:50|0.37212
23:44:51|0.37212
23:44:52|0.37212
23:44:53|0.37212
23:44:54|0.37212
23:44:55|0.37212
23:44:57|0.37212
23:44:57|0.37212
23:44:58|0.37212
23:44:59|0.37202
23:45:00|0.37202
23:45:02|0.37202
23:45:02|0.37202
23:45:03|0.37144
23:45:04|0.37152
23:45:05|0.37141
23:45:06|0.37151
23:45:07|0.37151
23:45:08|0.37153
23:45:09|0.37153
23:45:10|0.37153
23:45:11|0.37153
23:45:13|0.37153
23:45:13|0.37153
23:45:15|0.37153
23:45:15|0.37164
23:45:17|0.37164
23:45:17|0.37164
23:45:19|0.37164
23:45:20|0.37164
23:45:21|0.37164
23:45:22|0.37164
23:45:24|0.37144
23:45:25|0.37144
23:45:25|0.37144
23:45:27|0.37144
23:45:28|0.37144
23:45:29|0.37144
23:45:30|0.37144
23:45:30|0.37135
23:45:32|0.3716
23:45:33|0.37172
23:45:35|0.37187
23:45:35|0.37187
23:45:37|0.37187
23:45:37|0.37187
23:45:38|0.37187
23:45:39|0.37187
23:45:40|0.37177
23:45:41|0.37177
23:45:42|0.37177
23:45:44|0.37177
23:45:44|0.37164
23:45:45|0.37164
23:45:46|0.37164
23:45:48|0.37164
23:45:48|0.37164
23:45:49|0.37177
23:45:51|0.37177
23:45:51|0.37177
23:45:52|0.37177
23:45:54|0.37177
23:45:54|0.37177
23:45:56|0.37177
23:45:56|0.37177
23:45:58|0.37177
23:45:58|0.37177
23:46:00|0.37177
23:46:00|0.37177
23:46:01|0.372
23:46:03|0.372
23:46:04|0.37207
23:46:04|0.37207
23:46:05|0.37207
23:46:06|0.37207
23:46:07|0.37196
23:46:08|0.37196
23:46:10|0.37196
23:46:10|0.37196
23:46:11|0.37196
23:46:12|0.37168
23:46:14|0.37168
23:46:14|0.37168
23:46:15|0.37168
23:46:16|0.37168
23:46:17|0.3719
23:46:18|0.3719
23:46:21|0.37208
23:46:22|0.37208
23:46:23|0.37224
23:46:24|0.37224
23:46:25|0.37203
23:46:25|0.37189
23:46:26|0.37189
23:46:28|0.37189
23:46:30|0.37189
23:46:31|0.37196
23:46:32|0.37208
23:46:32|0.37208
23:46:33|0.37208
23:46:35|0.37199
23:46:35|0.37199
23:46:37|0.37199
23:46:37|0.37199
23:46:38|0.37199
23:46:40|0.37199
23:46:41|0.37199
23:46:41|0.37199
23:46:42|0.37196
23:46:43|0.37196
23:46:44|0.37196
23:46:46|0.37196
23:46:47|0.3719
23:46:47|0.3719
23:46:49|0.3719
23:46:49|0.3719
23:46:50|0.3719
23:46:51|0.3719
23:46:53|0.3719
23:46:53|0.3719
23:46:55|0.3719
23:46:56|0.37179
23:46:56|0.37179
23:46:57|0.37179
23:46:58|0.37179
23:47:00|0.37179
23:47:01|0.37179
23:47:02|0.37196
23:47:03|0.37196
23:47:03|0.37191
23:47:04|0.37191
23:47:06|0.37191
23:47:07|0.37191
23:47:08|0.37191
23:47:08|0.37191
23:47:10|0.37204
23:47:11|0.37204
23:47:12|0.37204
23:47:12|0.37204
23:47:14|0.37204
23:47:15|0.37204
23:47:16|0.37204
23:47:17|0.37186
23:47:18|0.37186
23:47:19|0.37186
23:47:20|0.3718
23:47:22|0.3718
23:47:23|0.37188
23:47:25|0.37188
23:47:26|0.3717
23:47:26|0.37156
23:47:28|0.37156
23:47:28|0.37156
23:47:30|0.37156
23:47:31|0.37156
23:47:32|0.37124
23:47:33|0.37124
23:47:34|0.37124
23:47:35|0.37124
23:47:36|0.37124
23:47:37|0.37139
23:47:38|0.37139
23:47:39|0.37142
23:47:40|0.37142
23:47:41|0.37142
23:47:42|0.37142
23:47:43|0.37165
23:47:44|0.37165
23:47:46|0.37165
23:47:46|0.37143
23:47:48|0.37143
23:47:48|0.37125
23:47:49|0.37125
23:47:51|0.37129
23:47:52|0.37129
23:47:53|0.3714
23:47:54|0.3714
23:47:55|0.3714
23:47:55|0.3714
23:47:57|0.37136
23:47:57|0.37136
23:47:58|0.37136
23:48:00|0.37136
23:48:00|0.37136
23:48:01|0.3714
23:48:03|0.37136
23:48:03|0.37136
23:48:05|0.37137
23:48:05|0.37143
23:48:06|0.37136
23:48:08|0.37135
23:48:08|0.37135
23:48:09|0.37125
23:48:11|0.37125
23:48:11|0.37125
23:48:13|0.37136
23:48:14|0.37139
23:48:15|0.37139
23:48:16|0.37139
23:48:17|0.37157
23:48:18|0.37157
23:48:19|0.37157
23:48:20|0.37157
23:48:21|0.37157
23:48:22|0.37157
23:48:24|0.37157
23:48:25|0.37157
23:48:26|0.37157
23:48:28|0.37159
23:48:29|0.37172
23:48:30|0.37172
23:48:31|0.37172
23:48:32|0.37188
23:48:32|0.37188
23:48:33|0.37188
23:48:35|0.37188
23:48:36|0.37208
23:48:37|0.37208
23:48:38|0.37208
23:48:39|0.37208
23:48:40|0.37208
23:48:41|0.37208
23:48:42|0.37201
23:48:43|0.37185
23:48:44|0.37212
23:48:46|0.37199
23:48:46|0.37199
23:48:47|0.37199
23:48:48|0.37206
23:48:50|0.37206
23:48:51|0.37206
23:48:52|0.37206
23:48:53|0.37206
23:48:54|0.37206
23:48:55|0.37206
23:48:56|0.37206
23:48:57|0.37206
23:48:58|0.37206
23:48:59|0.37206
23:49:00|0.37206
23:49:01|0.37206
23:49:02|0.37206
23:49:03|0.372
23:49:04|0.372
23:49:05|0.37195
23:49:06|0.37195
23:49:07|0.37195
23:49:08|0.37195
23:49:09|0.37195
23:49:11|0.37195
23:49:12|0.37195
23:49:13|0.37195
23:49:13|0.37172
23:49:15|0.372
23:49:15|0.372
23:49:17|0.37194
23:49:18|0.37194
23:49:18|0.37194
23:49:19|0.37194
23:49:21|0.37194
23:49:22|0.37194
23:49:23|0.37194
23:49:24|0.37194
23:49:25|0.37194
23:49:26|0.37194
23:49:27|0.37194
23:49:28|0.37194
23:49:29|0.37194
23:49:30|0.37194
23:49:31|0.37194
23:49:33|0.37176
23:49:34|0.37182
23:49:35|0.37182
23:49:36|0.37182
23:49:37|0.37182
23:49:38|0.37182
23:49:39|0.37182
23:49:40|0.37182
23:49:40|0.37182
23:49:42|0.37182
23:49:43|0.37182
23:49:44|0.37182
23:49:45|0.372
23:49:46|0.372
23:49:47|0.3719
23:49:48|0.3719
23:49:49|0.3719
23:49:50|0.37188
23:49:52|0.37188
23:49:53|0.37188
23:49:54|0.37188
23:49:55|0.37188
23:49:56|0.37188
23:49:57|0.37188
23:49:58|0.37186
23:49:59|0.37186
23:50:00|0.37186
23:50:01|0.37186
23:50:02|0.37186
23:50:03|0.37186
23:50:04|0.37164
23:50:05|0.37164
23:50:06|0.37172
23:50:07|0.37172
23:50:08|0.37172
23:50:09|0.37172
23:50:10|0.37173
23:50:11|0.37173
23:50:12|0.37173
23:50:13|0.372
23:50:14|0.372
23:50:15|0.372
23:50:16|0.372
23:50:17|0.372
23:50:18|0.37174
23:50:20|0.37174
23:50:20|0.37174
23:50:21|0.37174
23:50:22|0.37174
23:50:23|0.37174
23:50:25|0.37174
23:50:27|0.37174
23:50:28|0.37174
23:50:29|0.37174
23:50:30|0.37174
23:50:31|0.37174
23:50:32|0.37181
23:50:33|0.37183
23:50:34|0.372
23:50:35|0.37204
23:50:35|0.37232
23:50:37|0.37241
23:50:38|0.37241
23:50:39|0.37241
23:50:40|0.37241
23:50:41|0.37241
23:50:42|0.37241
23:50:43|0.37241
23:50:44|0.37241
23:50:45|0.37241
23:50:46|0.37241
23:50:47|0.37241
23:50:48|0.37241
23:50:49|0.37241
23:50:50|0.37241
23:50:51|0.37241
23:50:52|0.37232
23:50:53|0.37232
23:50:54|0.37232
23:50:55|0.37232
23:50:56|0.37232
23:50:57|0.37232
23:50:58|0.37232
23:50:59|0.37232
23:51:00|0.37229
23:51:01|0.37229
23:51:03|0.37229
23:51:04|0.37229
23:51:04|0.37229
23:51:06|0.37229
23:51:07|0.37209
23:51:07|0.37209
23:51:08|0.37209
23:51:09|0.37209
23:51:10|0.37209
23:51:11|0.37209
23:51:12|0.37256
23:51:13|0.37263
23:51:15|0.37263
23:51:15|0.37318
23:51:17|0.37318
23:51:18|0.37318
23:51:19|0.37318
23:51:19|0.37318
23:51:21|0.37318
23:51:21|0.37318
23:51:23|0.37318
23:51:23|0.37297
23:51:24|0.37289
23:51:26|0.37289
23:51:28|0.37269
23:51:29|0.37269
23:51:30|0.37269
23:51:31|0.37269
23:51:32|0.37269
23:51:33|0.37288
23:51:34|0.37288
23:51:35|0.37301
23:51:36|0.37301
23:51:37|0.37301
23:51:38|0.37301
23:51:39|0.37272
23:51:40|0.37272
23:51:41|0.37272
23:51:42|0.37268
23:51:43|0.37268
23:51:44|0.37268
23:51:45|0.37268
23:51:47|0.37268
23:51:47|0.37251
23:51:49|0.37231
23:51:49|0.37231
23:51:51|0.37226
23:51:51|0.3723
23:51:52|0.3723
23:51:53|0.3723
23:51:55|0.3723
23:51:56|0.3723
23:51:57|0.3723
23:51:58|0.3723
23:51:59|0.37237
23:51:59|0.37237
23:52:00|0.37237
23:52:02|0.37244
23:52:02|0.37224
23:52:04|0.37248
23:52:05|0.37248
23:52:05|0.37248
23:52:06|0.37248
23:52:07|0.37254
23:52:09|0.37254
23:52:10|0.37254
23:52:11|0.37254
23:52:12|0.37254
23:52:13|0.37254
23:52:14|0.37254
23:52:15|0.37254
23:52:16|0.373
23:52:17|0.37297
23:52:18|0.37297
23:52:18|0.37297
23:52:20|0.37297
23:52:21|0.37297
23:52:22|0.37297
23:52:23|0.37297
23:52:24|0.37297
23:52:25|0.37297
23:52:27|0.37297
23:52:28|0.37304
23:52:29|0.37304
23:52:30|0.37304
23:52:31|0.37304
23:52:32|0.37312
23:52:33|0.37312
23:52:34|0.37312
23:52:35|0.37312
23:52:36|0.37312
23:52:38|0.37312
23:52:39|0.37312
23:52:40|0.37312
23:52:41|0.37312
23:52:42|0.37312
23:52:43|0.37312
23:52:44|0.37312
23:52:46|0.37312
23:52:46|0.37312
23:52:47|0.37312
23:52:49|0.37289
23:52:50|0.37289
23:52:50|0.37289
23:52:52|0.37289
23:52:52|0.37289
23:52:53|0.37289
23:52:54|0.37289
23:52:55|0.37289
23:52:57|0.37289
23:52:57|0.37289
23:52:59|0.37289
23:52:59|0.37289
23:53:01|0.37284
23:53:02|0.37284
23:53:03|0.37284
23:53:04|0.37284
23:53:05|0.37284
23:53:06|0.37259
23:53:07|0.37259
23:53:08|0.37259
23:53:09|0.37259
23:53:10|0.37259
23:53:11|0.37259
23:53:13|0.37282
23:53:13|0.37282
23:53:14|0.37282
23:53:16|0.37282
23:53:16|0.37282
23:53:17|0.37282
23:53:18|0.37282
23:53:20|0.37282
23:53:21|0.37282
23:53:21|0.37282
23:53:22|0.37287
23:53:23|0.37287
23:53:25|0.37287
23:53:26|0.37287
23:53:28|0.37287
23:53:29|0.37287
23:53:30|0.37287
23:53:31|0.37287
23:53:32|0.37299
23:53:33|0.37299
23:53:34|0.37299
23:53:35|0.37299
23:53:36|0.37299
23:53:37|0.37299
23:53:38|0.37299
23:53:39|0.37299
23:53:40|0.37299
23:53:41|0.37299
23:53:42|0.37299
23:53:43|0.37282
23:53:44|0.37282
23:53:45|0.37282
23:53:46|0.37282
23:53:47|0.37282
23:53:48|0.37282
23:53:50|0.37282
23:53:50|0.37282
23:53:52|0.37282
23:53:53|0.37282
23:53:53|0.37282
23:53:54|0.37282
23:53:56|0.37282
23:53:56|0.37282
23:53:57|0.37268
23:53:59|0.37268
23:53:59|0.37268
23:54:00|0.37268
23:54:01|0.37268
23:54:03|0.37268
23:54:04|0.37268
23:54:05|0.37268
23:54:06|0.37268
23:54:07|0.37251
23:54:07|0.37251
23:54:09|0.37251
23:54:09|0.37251
23:54:10|0.37251
23:54:11|0.37251
23:54:12|0.37251
23:54:13|0.37251
23:54:14|0.37251
23:54:15|0.37251
23:54:16|0.37251
23:54:17|0.37237
23:54:18|0.37237
23:54:19|0.37232
23:54:20|0.37232
23:54:21|0.3721
23:54:22|0.37215
23:54:24|0.37232
23:54:24|0.37239
23:54:25|0.37212
23:54:27|0.37212
23:54:28|0.37212
23:54:29|0.37236
23:54:30|0.37236
23:54:31|0.37236
23:54:33|0.37236
23:54:34|0.37236
23:54:35|0.37236
23:54:36|0.37236
23:54:37|0.37236
23:54:37|0.37236
23:54:40|0.37236
23:54:41|0.37236
23:54:41|0.37236
23:54:43|0.37225
23:54:43|0.37225
23:54:44|0.37225
23:54:46|0.37225
23:54:47|0.37225
23:54:47|0.37225
23:54:48|0.37225
23:54:50|0.37225
23:54:50|0.37221
23:54:51|0.37221
23:54:52|0.37215
23:54:54|0.37215
23:54:55|0.37215
23:54:56|0.3721
23:54:56|0.3721
23:54:58|0.3721
23:54:59|0.37203
23:54:59|0.37203
23:55:00|0.37203
23:55:01|0.37203
23:55:02|0.37203
23:55:04|0.37203
23:55:05|0.37203
23:55:06|0.37174
23:55:07|0.3716
23:55:08|0.3716
23:55:09|0.3716
23:55:10|0.3716
23:55:10|0.3716
23:55:12|0.3716
23:55:13|0.3716
23:55:13|0.37202
23:55:15|0.37202
23:55:15|0.37202
23:55:16|0.37202
23:55:18|0.37202
23:55:19|0.37178
23:55:20|0.37178
23:55:21|0.37178
23:55:22|0.37175
23:55:22|0.37175
23:55:23|0.37175
23:55:25|0.37175
23:55:26|0.37175
23:55:27|0.37175
23:55:27|0.37175
23:55:30|0.37175
23:55:31|0.37175
23:55:32|0.37192
23:55:32|0.37192
23:55:34|0.37172
23:55:35|0.37172
23:55:36|0.37172
23:55:37|0.37174
23:55:39|0.37174
23:55:40|0.37174
23:55:40|0.37174
23:55:41|0.37174
23:55:42|0.37174
23:55:44|0.37174
23:55:45|0.37174
23:55:46|0.37174
23:55:47|0.37174
23:55:48|0.37147
23:55:49|0.37147
23:55:50|0.37159
23:55:51|0.37163
23:55:51|0.37154
23:55:53|0.37144
23:55:54|0.37171
23:55:54|0.37171
23:55:57|0.37171
23:55:57|0.37171
23:55:59|0.37171
23:55:59|0.37171
23:56:01|0.37171
23:56:01|0.37165
23:56:02|0.37165
23:56:03|0.37165
23:56:05|0.37165
23:56:05|0.37165
23:56:06|0.37165
23:56:07|0.37159
23:56:09|0.37149
23:56:09|0.37149
23:56:10|0.37149
23:56:12|0.37149
23:56:13|0.37142
23:56:14|0.37142
23:56:15|0.37142
23:56:15|0.37142
23:56:17|0.37142
23:56:18|0.37142
23:56:19|0.37142
23:56:20|0.37142
23:56:20|0.37156
23:56:21|0.37156
23:56:22|0.37156
23:56:23|0.37156
23:56:24|0.37171
23:56:26|0.37171
23:56:27|0.37171
23:56:27|0.37159
23:56:29|0.37129
23:56:30|0.37129
23:56:32|0.37129
23:56:33|0.37129
23:56:34|0.37129
23:56:35|0.37183
23:56:36|0.37183
23:56:37|0.37183
23:56:38|0.37157
23:56:39|0.37157
23:56:40|0.37157
23:56:41|0.37174
23:56:42|0.37174
23:56:43|0.37174
23:56:44|0.37174
23:56:45|0.37174
23:56:46|0.37174
23:56:47|0.37174
23:56:48|0.37174
23:56:50|0.37174
23:56:51|0.37174
23:56:52|0.37174
23:56:52|0.37174
23:56:54|0.37174
23:56:55|0.37174
23:56:56|0.37174
23:56:57|0.37174
23:56:57|0.37176
23:56:59|0.37176
23:57:00|0.37176
23:57:01|0.37176
23:57:02|0.37176
23:57:02|0.37176
23:57:04|0.37176
23:57:04|0.37176
23:57:06|0.37176
23:57:06|0.37176
23:57:08|0.37176
23:57:09|0.37176
23:57:10|0.37178
23:57:11|0.37178
23:57:11|0.37178
23:57:13|0.37178
23:57:14|0.37178
23:57:15|0.37178
23:57:16|0.37178
23:57:16|0.37206
23:57:18|0.37206
23:57:19|0.37206
23:57:20|0.37206
23:57:20|0.37206
23:57:22|0.37206
23:57:23|0.37206
23:57:24|0.37214
23:57:25|0.37214
23:57:26|0.37214
23:57:27|0.37214
23:57:28|0.37214
23:57:29|0.37214
23:57:30|0.37216
23:57:32|0.37216
23:57:33|0.37216
23:57:35|0.37216
23:57:35|0.3722
23:57:37|0.3723
23:57:38|0.37222
23:57:39|0.37222
23:57:40|0.37225
23:57:41|0.37225
23:57:43|0.37225
23:57:44|0.37225
23:57:45|0.37225
23:57:46|0.37225
23:57:46|0.37225
23:57:48|0.37225
23:57:49|0.37225
23:57:50|0.37225
23:57:51|0.37225
23:57:52|0.37225
23:57:53|0.37229
23:57:54|0.37229
23:57:55|0.3724
23:57:56|0.3724
23:57:57|0.3724
23:57:58|0.3724
23:58:00|0.3724
23:58:00|0.3724
23:58:01|0.3724
23:58:02|0.3724
23:58:03|0.3726
23:58:04|0.3726
23:58:05|0.3726
23:58:06|0.3726
23:58:07|0.3726
23:58:09|0.3726
23:58:09|0.3726
23:58:10|0.3726
23:58:11|0.3726
23:58:12|0.37256
23:58:13|0.37256
23:58:14|0.37256
23:58:15|0.37256
23:58:16|0.3724
23:58:17|0.3724
23:58:18|0.3724
23:58:19|0.37249
23:58:20|0.37241
23:58:22|0.37242
23:58:22|0.37256
23:58:23|0.37256
23:58:24|0.37256
23:58:26|0.37256
23:58:27|0.37256
23:58:27|0.37256
23:58:28|0.37256
23:58:29|0.3724
23:58:30|0.3724
23:58:32|0.3724
23:58:34|0.3724
23:58:34|0.3724
23:58:36|0.3724
23:58:37|0.3724
23:58:38|0.3724
23:58:39|0.37238
23:58:40|0.37238
23:58:41|0.37238
23:58:43|0.37238
23:58:43|0.37238
23:58:45|0.37242
23:58:45|0.37242
23:58:46|0.37242
23:58:48|0.37242
23:58:49|0.37242
23:58:50|0.37242
23:58:51|0.37242
23:58:52|0.37242
23:58:53|0.37242
23:58:54|0.37242
23:58:56|0.37242
23:58:56|0.37242
23:58:57|0.37242
23:58:58|0.37242
23:59:00|0.37242
23:59:01|0.37242
23:59:01|0.37257
23:59:02|0.37257
23:59:04|0.37257
23:59:05|0.37245
23:59:06|0.37245
23:59:06|0.3724
23:59:08|0.3725
23:59:08|0.37254
23:59:09|0.37254
23:59:11|0.37254
23:59:12|0.37254
23:59:13|0.37243
23:59:14|0.37243
23:59:15|0.37243
23:59:16|0.37243
23:59:16|0.37243
23:59:18|0.37243
23:59:19|0.37243
23:59:20|0.37243
23:59:21|0.37243
23:59:21|0.37243
23:59:23|0.37259
23:59:23|0.37259
23:59:25|0.37259
23:59:26|0.37259
23:59:26|0.37259
23:59:27|0.37259
23:59:28|0.37259
23:59:29|0.37259
23:59:30|0.37259
23:59:32|0.37259
23:59:34|0.37259
23:59:34|0.37259
23:59:35|0.37259
23:59:36|0.37259
23:59:37|0.37259
23:59:38|0.37269
23:59:39|0.37269
23:59:41|0.37269
23:59:42|0.37269
23:59:42|0.37269
23:59:44|0.37269
23:59:45|0.37269
23:59:45|0.37269
23:59:47|0.37269
23:59:47|0.37269
23:59:48|0.37269
23:59:49|0.3726
23:59:51|0.3726
23:59:51|0.3726
23:59:52|0.3726
23:59:53|0.3726
23:59:54|0.3726
23:59:56|0.3726
23:59:57|0.3726
23:59:57|0.3726
23:59:59|0.3726