00:00:05|0.41377
00:00:06|0.414
00:00:07|0.414
00:00:09|0.414
00:00:09|0.41342
00:00:10|0.4132
00:00:11|0.4132
00:00:13|0.41308
00:00:13|0.41308
00:00:14|0.413
00:00:16|0.41295
00:00:17|0.41295
00:00:17|0.41292
00:00:18|0.41292
00:00:20|0.41292
00:00:21|0.41292
00:00:22|0.41275
00:00:23|0.41275
00:00:24|0.41267
00:00:25|0.41267
00:00:25|0.41267
00:00:26|0.41267
00:00:29|0.41267
00:00:29|0.41267
00:00:30|0.41248
00:00:31|0.41277
00:00:32|0.41277
00:00:33|0.41259
00:00:35|0.41259
00:00:36|0.41242
00:00:36|0.41224
00:00:37|0.41224
00:00:38|0.41222
00:00:39|0.41212
00:00:40|0.41208
00:00:41|0.41202
00:00:42|0.41173
00:00:43|0.41185
00:00:44|0.41194
00:00:46|0.41198
00:00:47|0.41184
00:00:48|0.4118
00:00:49|0.4118
00:00:50|0.41187
00:00:51|0.41187
00:00:52|0.41124
00:00:53|0.41124
00:00:54|0.41124
00:00:55|0.41133
00:00:56|0.41133
00:00:58|0.41133
00:00:59|0.41133
00:01:00|0.41122
00:01:02|0.41113
00:01:02|0.41113
00:01:04|0.41097
00:01:05|0.41121
00:01:06|0.41126
00:01:08|0.41124
00:01:08|0.41124
00:01:10|0.41108
00:01:11|0.41088
00:01:12|0.41067
00:01:13|0.41067
00:01:14|0.41042
00:01:15|0.41037
00:01:15|0.41037
00:01:16|0.41037
00:01:19|0.41037
00:01:20|0.41
00:01:21|0.41031
00:01:22|0.41078
00:01:23|0.41059
00:01:24|0.41044
00:01:25|0.41044
00:01:26|0.41044
00:01:26|0.41042
00:01:28|0.41042
00:01:29|0.41047
00:01:29|0.41047
00:01:31|0.41047
00:01:32|0.41091
00:01:34|0.41113
00:01:34|0.41102
00:01:35|0.4108
00:01:36|0.41064
00:01:37|0.41064
00:01:38|0.41068
00:01:40|0.41107
00:01:40|0.41091
00:01:42|0.4108
00:01:42|0.4108
00:01:43|0.41105
00:01:45|0.41105
00:01:45|0.41105
00:01:46|0.41056
00:01:47|0.41056
00:01:49|0.41056
00:01:49|0.41056
00:01:50|0.41034
00:01:51|0.41051
00:01:52|0.41051
00:01:53|0.41051
00:01:54|0.41051
00:01:55|0.41033
00:01:56|0.41033
00:01:57|0.41042
00:01:59|0.41033
00:02:01|0.41039
00:02:02|0.41039
00:02:03|0.41039
00:02:03|0.41039
00:02:05|0.41051
00:02:06|0.41083
00:02:07|0.41078
00:02:08|0.41054
00:02:09|0.41054
00:02:10|0.41083
00:02:11|0.41083
00:02:12|0.41064
00:02:13|0.41055
00:02:14|0.41055
00:02:15|0.41045
00:02:16|0.41045
00:02:17|0.4102
00:02:18|0.41023
00:02:19|0.41023
00:02:20|0.41023
00:02:21|0.41023
00:02:22|0.41023
00:02:23|0.41022
00:02:24|0.41031
00:02:26|0.41031
00:02:26|0.41042
00:02:27|0.41042
00:02:28|0.41042
00:02:29|0.41055
00:02:30|0.41061
00:02:32|0.41061
00:02:32|0.41087
00:02:33|0.41087
00:02:34|0.41087
00:02:36|0.41109
00:02:36|0.41108
00:02:38|0.41108
00:02:38|0.41108
00:02:40|0.41108
00:02:40|0.41098
00:02:41|0.41109
00:02:42|0.41104
00:02:43|0.41116
00:02:44|0.4115
00:02:45|0.41146
00:02:46|0.41146
00:02:47|0.41146
00:02:48|0.41122
00:02:50|0.41108
00:02:50|0.41108
00:02:52|0.41108
00:02:52|0.411
00:02:53|0.411
00:02:55|0.411
00:02:56|0.411
00:02:56|0.411
00:02:58|0.411
00:02:59|0.411
00:03:00|0.41076
00:03:02|0.41076
00:03:02|0.41074
00:03:03|0.41055
00:03:05|0.41028
00:03:05|0.4102
00:03:07|0.41014
00:03:08|0.4102
00:03:09|0.4102
00:03:10|0.4102
00:03:11|0.4102
00:03:12|0.41
00:03:13|0.41
00:03:14|0.40981
00:03:15|0.40966
00:03:16|0.40966
00:03:18|0.40978
00:03:19|0.40976
00:03:19|0.40976
00:03:21|0.4099
00:03:22|0.4099
00:03:23|0.4099
00:03:24|0.4099
00:03:25|0.40981
00:03:27|0.40981
00:03:27|0.40983
00:03:28|0.40991
00:03:29|0.40991
00:03:30|0.40984
00:03:31|0.40974
00:03:32|0.40974
00:03:33|0.40965
00:03:34|0.40965
00:03:35|0.40945
00:03:36|0.40937
00:03:37|0.40937
00:03:38|0.40937
00:03:39|0.40937
00:03:40|0.40937
00:03:42|0.40937
00:03:43|0.40931
00:03:43|0.40914
00:03:45|0.4092
00:03:45|0.4092
00:03:46|0.40924
00:03:48|0.40924
00:03:49|0.40924
00:03:50|0.40939
00:03:51|0.40939
00:03:52|0.40939
00:03:53|0.40939
00:03:54|0.40939
00:03:56|0.40946
00:03:57|0.40951
00:03:57|0.40951
00:03:58|0.40945
00:04:00|0.40959
00:04:02|0.40952
00:04:03|0.40971
00:04:03|0.40976
00:04:05|0.40965
00:04:06|0.40965
00:04:07|0.41006
00:04:08|0.41004
00:04:10|0.41013
00:04:10|0.40995
00:04:12|0.4099
00:04:12|0.4099
00:04:14|0.40979
00:04:14|0.41013
00:04:15|0.41015
00:04:16|0.41027
00:04:18|0.41027
00:04:18|0.41027
00:04:20|0.41027
00:04:20|0.41027
00:04:22|0.4104
00:04:22|0.41046
00:04:23|0.41046
00:04:25|0.41028
00:04:25|0.41028
00:04:27|0.41028
00:04:28|0.41043
00:04:29|0.41043
00:04:30|0.41043
00:04:31|0.4106
00:04:32|0.4106
00:04:33|0.4106
00:04:34|0.4106
00:04:35|0.4104
00:04:36|0.4104
00:04:37|0.4104
00:04:38|0.4104
00:04:39|0.41063
00:04:40|0.41063
00:04:41|0.41063
00:04:42|0.41055
00:04:43|0.41039
00:04:44|0.41039
00:04:45|0.41039
00:04:47|0.41039
00:04:47|0.41039
00:04:48|0.41046
00:04:49|0.41046
00:04:50|0.41046
00:04:51|0.41046
00:04:52|0.41038
00:04:53|0.41038
00:04:55|0.4102
00:04:56|0.4102
00:04:57|0.41027
00:04:57|0.41027
00:04:59|0.41035
00:04:59|0.41035
00:05:01|0.41062
00:05:02|0.41062
00:05:03|0.41053
00:05:04|0.41053
00:05:05|0.41053
00:05:06|0.41076
00:05:07|0.41076
00:05:08|0.41094
00:05:09|0.41094
00:05:10|0.41094
00:05:11|0.41093
00:05:13|0.41093
00:05:14|0.41093
00:05:14|0.41093
00:05:16|0.41095
00:05:16|0.41095
00:05:19|0.41095
00:05:19|0.41095
00:05:21|0.41095
00:05:21|0.41095
00:05:23|0.41095
00:05:23|0.41095
00:05:24|0.41095
00:05:25|0.41095
00:05:26|0.41074
00:05:27|0.41072
00:05:29|0.41073
00:05:30|0.41073
00:05:31|0.41073
00:05:32|0.41068
00:05:33|0.41054
00:05:33|0.41054
00:05:35|0.41058
00:05:36|0.41058
00:05:37|0.41058
00:05:37|0.41058
00:05:39|0.41063
00:05:40|0.41071
00:05:41|0.41071
00:05:42|0.41071
00:05:43|0.41071
00:05:44|0.41071
00:05:45|0.41076
00:05:46|0.41076
00:05:47|0.41076
00:05:48|0.41059
00:05:49|0.41059
00:05:50|0.41059
00:05:51|0.41023
00:05:52|0.41023
00:05:53|0.41023
00:05:54|0.40994
00:05:55|0.40985
00:05:56|0.40974
00:05:57|0.40952
00:05:58|0.40942
00:05:59|0.40942
00:06:00|0.40947
00:06:01|0.40947
00:06:02|0.40919
00:06:03|0.40919
00:06:04|0.409
00:06:05|0.40927
00:06:06|0.4093
00:06:07|0.40921
00:06:08|0.409
00:06:09|0.409
00:06:10|0.40927
00:06:11|0.4094
00:06:12|0.4092
00:06:13|0.40911
00:06:14|0.40907
00:06:15|0.40891
00:06:16|0.40891
00:06:17|0.4089
00:06:18|0.40898
00:06:19|0.40898
00:06:21|0.40898
00:06:22|0.40906
00:06:22|0.40891
00:06:23|0.40895
00:06:25|0.40923
00:06:25|0.40923
00:06:27|0.40907
00:06:27|0.40877
00:06:29|0.40877
00:06:30|0.40876
00:06:31|0.40894
00:06:31|0.40856
00:06:33|0.40875
00:06:34|0.40892
00:06:35|0.40915
00:06:36|0.40902
00:06:37|0.40915
00:06:37|0.40893
00:06:39|0.40893
00:06:40|0.40893
00:06:41|0.40895
00:06:41|0.4089
00:06:43|0.4089
00:06:44|0.4089
00:06:44|0.40873
00:06:46|0.40873
00:06:47|0.40884
00:06:48|0.40884
00:06:49|0.40884
00:06:50|0.40884
00:06:51|0.40895
00:06:52|0.40919
00:06:53|0.40919
00:06:54|0.40919
00:06:55|0.40915
00:06:56|0.40915
00:06:57|0.40915
00:06:58|0.40915
00:06:59|0.40859
00:07:00|0.40894
00:07:01|0.40894
00:07:02|0.4089
00:07:03|0.40862
00:07:04|0.40863
00:07:05|0.4087
00:07:07|0.40848
00:07:07|0.40845
00:07:09|0.40833
00:07:10|0.40815
00:07:12|0.40815
00:07:12|0.408
00:07:13|0.40787
00:07:15|0.40785
00:07:16|0.40793
00:07:16|0.40793
00:07:17|0.40793
00:07:18|0.40822
00:07:19|0.40796
00:07:20|0.40796
00:07:21|0.40785
00:07:23|0.40785
00:07:23|0.40785
00:07:24|0.40785
00:07:25|0.40785
00:07:26|0.40785
00:07:27|0.40785
00:07:28|0.4079
00:07:30|0.40817
00:07:31|0.40817
00:07:31|0.40776
00:07:32|0.40768
00:07:33|0.40771
00:07:35|0.40771
00:07:35|0.40756
00:07:37|0.40756
00:07:37|0.4078
00:07:39|0.408
00:07:40|0.40784
00:07:41|0.40787
00:07:41|0.40787
00:07:43|0.40787
00:07:43|0.40788
00:07:45|0.40788
00:07:46|0.40788
00:07:47|0.408
00:07:48|0.40805
00:07:49|0.40805
00:07:50|0.40815
00:07:50|0.40831
00:07:51|0.40833
00:07:52|0.4082
00:07:53|0.4082
00:07:55|0.4081
00:07:56|0.4081
00:07:57|0.4081
00:07:58|0.4081
00:07:58|0.40792
00:08:00|0.40792
00:08:00|0.40796
00:08:02|0.40796
00:08:02|0.40796
00:08:05|0.40798
00:08:05|0.40799
00:08:07|0.40819
00:08:08|0.40823
00:08:09|0.40823
00:08:10|0.40829
00:08:11|0.40824
00:08:12|0.40814
00:08:13|0.40807
00:08:14|0.40824
00:08:16|0.40821
00:08:17|0.40821
00:08:17|0.40823
00:08:18|0.40823
00:08:19|0.40823
00:08:21|0.40823
00:08:22|0.40827
00:08:22|0.40827
00:08:24|0.40832
00:08:24|0.40832
00:08:25|0.40832
00:08:26|0.40832
00:08:27|0.40832
00:08:29|0.40832
00:08:30|0.40818
00:08:31|0.40812
00:08:32|0.408
00:08:33|0.408
00:08:34|0.40831
00:08:35|0.40831
00:08:36|0.40823
00:08:37|0.40807
00:08:38|0.40834
00:08:39|0.40834
00:08:40|0.40812
00:08:41|0.408
00:08:42|0.40802
00:08:43|0.40802
00:08:44|0.408
00:08:45|0.408
00:08:46|0.408
00:08:47|0.408
00:08:48|0.408
00:08:49|0.40768
00:08:50|0.40768
00:08:51|0.40768
00:08:52|0.40768
00:08:53|0.40768
00:08:54|0.40768
00:08:56|0.40768
00:08:57|0.40756
00:08:58|0.40756
00:08:58|0.40756
00:09:00|0.40756
00:09:01|0.40775
00:09:02|0.40775
00:09:03|0.40787
00:09:03|0.40787
00:09:06|0.40785
00:09:06|0.40787
00:09:08|0.40787
00:09:10|0.40787
00:09:10|0.40787
00:09:12|0.40797
00:09:13|0.40797
00:09:14|0.40797
00:09:15|0.40797
00:09:16|0.40798
00:09:17|0.40798
00:09:18|0.40798
00:09:19|0.40798
00:09:21|0.40798
00:09:21|0.40798
00:09:22|0.40798
00:09:23|0.40798
00:09:25|0.40798
00:09:26|0.40798
00:09:27|0.40798
00:09:27|0.40803
00:09:29|0.40803
00:09:29|0.40803
00:09:31|0.40803
00:09:32|0.40829
00:09:33|0.40835
00:09:34|0.40835
00:09:35|0.40835
00:09:36|0.40835
00:09:37|0.40835
00:09:38|0.40835
00:09:39|0.40806
00:09:40|0.40807
00:09:41|0.40807
00:09:43|0.40815
00:09:44|0.40815
00:09:45|0.40815
00:09:46|0.40815
00:09:47|0.40815
00:09:48|0.40815
00:09:49|0.40815
00:09:50|0.40815
00:09:51|0.40815
00:09:52|0.40815
00:09:53|0.40815
00:09:54|0.40815
00:09:55|0.40815
00:09:56|0.40815
00:09:57|0.40815
00:09:58|0.40815
00:09:59|0.40815
00:10:00|0.40815
00:10:02|0.40812
00:10:02|0.40833
00:10:04|0.40833
00:10:04|0.40828
00:10:05|0.40836
00:10:07|0.40846
00:10:08|0.40846
00:10:09|0.40853
00:10:09|0.40833
00:10:10|0.40833
00:10:12|0.40833
00:10:13|0.40833
00:10:14|0.40833
00:10:15|0.40833
00:10:16|0.40836
00:10:16|0.40864
00:10:18|0.40848
00:10:19|0.40848
00:10:20|0.40848
00:10:20|0.40848
00:10:22|0.40828
00:10:23|0.40855
00:10:23|0.40864
00:10:24|0.40883
00:10:26|0.40883
00:10:27|0.40883
00:10:28|0.40883
00:10:29|0.40868
00:10:30|0.40868
00:10:31|0.40868
00:10:32|0.40868
00:10:33|0.40868
00:10:34|0.40868
00:10:35|0.40855
00:10:36|0.40855
00:10:37|0.40855
00:10:38|0.40864
00:10:40|0.40864
00:10:40|0.40854
00:10:42|0.40854
00:10:42|0.40854
00:10:43|0.40854
00:10:45|0.40854
00:10:45|0.40854
00:10:46|0.40854
00:10:48|0.40819
00:10:48|0.40819
00:10:49|0.40839
00:10:51|0.40839
00:10:51|0.40871
00:10:52|0.40871
00:10:53|0.40871
00:10:54|0.40871
00:10:55|0.40871
00:10:56|0.40871
00:10:57|0.40871
00:10:58|0.40871
00:10:59|0.40871
00:11:00|0.40871
00:11:02|0.40871
00:11:02|0.40907
00:11:04|0.40932
00:11:04|0.40933
00:11:05|0.40945
00:11:07|0.4095
00:11:09|0.40926
00:11:10|0.40927
00:11:11|0.40898
00:11:12|0.40898
00:11:13|0.40898
00:11:15|0.40898
00:11:15|0.40923
00:11:16|0.40964
00:11:18|0.40964
00:11:18|0.40964
00:11:20|0.40965
00:11:20|0.40984
00:11:21|0.40993
00:11:22|0.41019
00:11:23|0.41043
00:11:25|0.4106
00:11:26|0.41055
00:11:27|0.41055
00:11:27|0.41055
00:11:29|0.41055
00:11:29|0.41055
00:11:30|0.41055
00:11:32|0.41047
00:11:32|0.41047
00:11:34|0.4104
00:11:35|0.41048
00:11:36|0.41055
00:11:36|0.41064
00:11:37|0.41064
00:11:39|0.41071
00:11:40|0.41103
00:11:40|0.41103
00:11:42|0.41122
00:11:43|0.41135
00:11:44|0.41135
00:11:45|0.41139
00:11:46|0.41139
00:11:47|0.41139
00:11:48|0.41139
00:11:49|0.41139
00:11:50|0.41107
00:11:51|0.41097
00:11:52|0.41097
00:11:53|0.41097
00:11:54|0.41097
00:11:55|0.41097
00:11:57|0.41078
00:11:57|0.41078
00:11:58|0.41078
00:12:00|0.41078
00:12:00|0.41078
00:12:01|0.41078
00:12:03|0.41078
00:12:03|0.41078
00:12:04|0.41078
00:12:05|0.41078
00:12:06|0.4106
00:12:08|0.41088
00:12:10|0.41062
00:12:10|0.4106
00:12:12|0.4106
00:12:13|0.41049
00:12:14|0.41049
00:12:15|0.41033
00:12:16|0.41033
00:12:17|0.41033
00:12:18|0.41033
00:12:19|0.41033
00:12:20|0.4105
00:12:21|0.4105
00:12:22|0.41063
00:12:23|0.41083
00:12:24|0.41083
00:12:25|0.41083
00:12:26|0.41083
00:12:27|0.41083
00:12:28|0.41091
00:12:29|0.41113
00:12:30|0.41113
00:12:31|0.41119
00:12:32|0.41119
00:12:33|0.4113
00:12:35|0.41131
00:12:36|0.41131
00:12:37|0.41118
00:12:38|0.41118
00:12:39|0.41118
00:12:40|0.41118
00:12:41|0.41118
00:12:42|0.41118
00:12:43|0.41118
00:12:43|0.41118
00:12:46|0.41118
00:12:46|0.41118
00:12:48|0.41118
00:12:49|0.41111
00:12:49|0.41107
00:12:50|0.41107
00:12:51|0.41107
00:12:52|0.41107
00:12:53|0.41107
00:12:55|0.41107
00:12:56|0.41117
00:12:56|0.41109
00:12:57|0.41104
00:12:58|0.41104
00:12:59|0.41104
00:13:01|0.41104
00:13:01|0.41104
00:13:03|0.41098
00:13:04|0.41091
00:13:05|0.41091
00:13:06|0.41091
00:13:07|0.41091
00:13:07|0.41111
00:13:08|0.41111
00:13:09|0.41111
00:13:11|0.41126
00:13:11|0.41138
00:13:13|0.41154
00:13:14|0.41134
00:13:15|0.41119
00:13:16|0.41141
00:13:17|0.41141
00:13:18|0.41141
00:13:19|0.41141
00:13:20|0.41141
00:13:21|0.41141
00:13:22|0.41141
00:13:24|0.41141
00:13:24|0.41141
00:13:25|0.41141
00:13:27|0.41155
00:13:27|0.41155
00:13:29|0.41149
00:13:30|0.41149
00:13:31|0.41149
00:13:31|0.41138
00:13:33|0.41134
00:13:34|0.41134
00:13:35|0.41134
00:13:36|0.41134
00:13:37|0.41134
00:13:38|0.41134
00:13:39|0.41134
00:13:39|0.41134
00:13:41|0.41134
00:13:42|0.41134
00:13:44|0.41134
00:13:44|0.41142
00:13:45|0.41142
00:13:47|0.41142
00:13:47|0.41144
00:13:49|0.41147
00:13:49|0.41147
00:13:51|0.41134
00:13:52|0.41134
00:13:53|0.4114
00:13:54|0.4114
00:13:54|0.4114
00:13:56|0.4117
00:13:57|0.4117
00:13:58|0.41176
00:13:59|0.41176
00:14:00|0.41176
00:14:01|0.41176
00:14:01|0.41182
00:14:03|0.41196
00:14:04|0.41207
00:14:04|0.41207
00:14:05|0.41207
00:14:06|0.41207
00:14:07|0.41207
00:14:08|0.41207
00:14:10|0.41211
00:14:12|0.41202
00:14:12|0.41202
00:14:13|0.41202
00:14:15|0.41202
00:14:15|0.41185
00:14:16|0.41185
00:14:18|0.41185
00:14:18|0.41185
00:14:19|0.41172
00:14:21|0.41172
00:14:21|0.41172
00:14:22|0.41172
00:14:24|0.41159
00:14:25|0.41159
00:14:26|0.41159
00:14:26|0.41122
00:14:27|0.41122
00:14:29|0.41122
00:14:30|0.41122
00:14:31|0.41122
00:14:32|0.41122
00:14:33|0.41122
00:14:34|0.41135
00:14:35|0.41169
00:14:36|0.41175
00:14:37|0.41208
00:14:38|0.4119
00:14:39|0.4119
00:14:40|0.4119
00:14:41|0.4121
00:14:42|0.41213
00:14:43|0.41214
00:14:44|0.41214
00:14:45|0.41223
00:14:46|0.41223
00:14:47|0.41223
00:14:49|0.41223
00:14:49|0.41223
00:14:51|0.41223
00:14:51|0.41223
00:14:52|0.41223
00:14:53|0.41232
00:14:54|0.41232
00:14:55|0.41232
00:14:57|0.41242
00:14:57|0.41242
00:14:58|0.41242
00:14:59|0.41249
00:15:00|0.41269
00:15:01|0.41269
00:15:03|0.41292
00:15:03|0.41292
00:15:04|0.41292
00:15:06|0.41292
00:15:07|0.41304
00:15:08|0.41304
00:15:08|0.41304
00:15:10|0.41288
00:15:11|0.41288
00:15:12|0.41288
00:15:13|0.41288
00:15:14|0.41245
00:15:15|0.41275
00:15:16|0.41231
00:15:17|0.41216
00:15:20|0.41218
00:15:21|0.41215
00:15:22|0.41215
00:15:23|0.41215
00:15:24|0.41215
00:15:25|0.41231
00:15:27|0.41255
00:15:28|0.41259
00:15:28|0.41259
00:15:30|0.41259
00:15:31|0.41259
00:15:31|0.41259
00:15:33|0.41263
00:15:34|0.41263
00:15:34|0.41271
00:15:36|0.41271
00:15:36|0.41271
00:15:37|0.41315
00:15:38|0.41315
00:15:39|0.41315
00:15:40|0.41333
00:15:41|0.41338
00:15:42|0.41333
00:15:43|0.41333
00:15:44|0.41333
00:15:46|0.41331
00:15:46|0.41331
00:15:48|0.41331
00:15:48|0.41331
00:15:49|0.41331
00:15:50|0.41331
00:15:52|0.41331
00:15:52|0.41343
00:15:54|0.4135
00:15:54|0.41349
00:15:55|0.41344
00:15:57|0.41344
00:15:57|0.41344
00:15:59|0.41344
00:16:00|0.41344
00:16:01|0.41343
00:16:01|0.41324
00:16:02|0.41324
00:16:04|0.41295
00:16:05|0.4128
00:16:06|0.41308
00:16:06|0.41297
00:16:08|0.4128
00:16:09|0.41279
00:16:10|0.41279
00:16:11|0.41279
00:16:12|0.41279
00:16:13|0.41279
00:16:15|0.41262
00:16:15|0.41238
00:16:17|0.41238
00:16:18|0.41238
00:16:18|0.41239
00:16:19|0.41239
00:16:20|0.41239
00:16:22|0.41239
00:16:23|0.41251
00:16:23|0.41277
00:16:24|0.41279
00:16:25|0.41279
00:16:27|0.41279
00:16:28|0.41279
00:16:29|0.4126
00:16:30|0.4126
00:16:31|0.4126
00:16:32|0.4126
00:16:33|0.41236
00:16:34|0.41235
00:16:35|0.41239
00:16:36|0.41237
00:16:37|0.41237
00:16:38|0.41248
00:16:39|0.41248
00:16:40|0.4119
00:16:41|0.4119
00:16:42|0.4119
00:16:43|0.41223
00:16:44|0.41228
00:16:45|0.41248
00:16:46|0.41248
00:16:47|0.41248
00:16:48|0.41263
00:16:49|0.41263
00:16:50|0.41263
00:16:51|0.41309
00:16:52|0.4128
00:16:53|0.41286
00:16:54|0.41286
00:16:56|0.41286
00:16:56|0.41275
00:16:57|0.41275
00:16:59|0.41275
00:17:00|0.41275
00:17:01|0.41275
00:17:01|0.41248
00:17:02|0.41271
00:17:03|0.41292
00:17:04|0.41311
00:17:05|0.41311
00:17:06|0.41311
00:17:07|0.41278
00:17:08|0.41278
00:17:09|0.41278
00:17:10|0.41278
00:17:12|0.41284
00:17:13|0.41256
00:17:14|0.41233
00:17:14|0.41275
00:17:16|0.41284
00:17:17|0.41275
00:17:18|0.41275
00:17:19|0.41275
00:17:20|0.41275
00:17:22|0.41275
00:17:23|0.41275
00:17:24|0.41255
00:17:24|0.41274
00:17:26|0.41267
00:17:27|0.41267
00:17:28|0.41267
00:17:29|0.41267
00:17:30|0.41275
00:17:30|0.41275
00:17:32|0.41291
00:17:33|0.41291
00:17:34|0.41306
00:17:35|0.41303
00:17:36|0.413
00:17:36|0.41294
00:17:38|0.41294
00:17:39|0.41317
00:17:39|0.41317
00:17:41|0.41317
00:17:42|0.41292
00:17:43|0.41292
00:17:44|0.41292
00:17:45|0.41292
00:17:46|0.41297
00:17:47|0.41298
00:17:48|0.41298
00:17:49|0.41318
00:17:50|0.41319
00:17:51|0.41326
00:17:52|0.413
00:17:53|0.41292
00:17:54|0.41292
00:17:55|0.41287
00:17:56|0.41287
00:17:57|0.41287
00:17:58|0.41281
00:17:59|0.41281
00:18:00|0.41281
00:18:01|0.41281
00:18:02|0.41243
00:18:03|0.41256
00:18:04|0.41256
00:18:05|0.41242
00:18:06|0.41242
00:18:07|0.41242
00:18:09|0.41242
00:18:09|0.41242
00:18:10|0.41242
00:18:11|0.41242
00:18:12|0.41242
00:18:13|0.41191
00:18:14|0.41191
00:18:16|0.41142
00:18:16|0.41142
00:18:18|0.41142
00:18:18|0.41142
00:18:20|0.41142
00:18:20|0.41133
00:18:22|0.4112
00:18:23|0.4112
00:18:24|0.41108
00:18:26|0.41108
00:18:27|0.41101
00:18:28|0.41084
00:18:29|0.41084
00:18:30|0.41084
00:18:31|0.41084
00:18:32|0.41084
00:18:33|0.41084
00:18:34|0.41084
00:18:35|0.4104
00:18:36|0.4104
00:18:37|0.4104
00:18:38|0.41027
00:18:39|0.41006
00:18:40|0.41006
00:18:41|0.41
00:18:42|0.40981
00:18:43|0.40969
00:18:44|0.40958
00:18:45|0.40933
00:18:47|0.40967
00:18:47|0.40975
00:18:48|0.40975
00:18:49|0.40975
00:18:51|0.40964
00:18:51|0.40985
00:18:53|0.40969
00:18:54|0.40969
00:18:55|0.40969
00:18:55|0.40969
00:18:56|0.40987
00:18:57|0.40987
00:18:58|0.4097
00:19:00|0.40975
00:19:01|0.40968
00:19:01|0.40968
00:19:03|0.40971
00:19:04|0.40971
00:19:05|0.40971
00:19:06|0.40948
00:19:07|0.40947
00:19:08|0.40936
00:19:09|0.40927
00:19:10|0.40927
00:19:11|0.40927
00:19:12|0.40882
00:19:12|0.40882
00:19:13|0.40855
00:19:15|0.40855
00:19:16|0.4085
00:19:16|0.40874
00:19:18|0.40849
00:19:20|0.40834
00:19:21|0.40843
00:19:22|0.40843
00:19:23|0.4084
00:19:24|0.40841
00:19:25|0.40841
00:19:27|0.40832
00:19:27|0.40832
00:19:29|0.40871
00:19:29|0.40871
00:19:30|0.40871
00:19:32|0.40848
00:19:33|0.40848
00:19:33|0.40848
00:19:34|0.40848
00:19:35|0.40879
00:19:37|0.40879
00:19:38|0.40879
00:19:39|0.40867
00:19:39|0.40862
00:19:40|0.40853
00:19:41|0.40834
00:19:43|0.4079
00:19:44|0.4079
00:19:45|0.40789
00:19:46|0.40785
00:19:46|0.40755
00:19:48|0.40819
00:19:48|0.40808
00:19:50|0.40808
00:19:51|0.40808
00:19:52|0.40808
00:19:53|0.40808
00:19:54|0.40808
00:19:55|0.40808
00:19:56|0.40808
00:19:57|0.40804
00:19:59|0.40797
00:19:59|0.40797
00:20:00|0.40807
00:20:01|0.40799
00:20:02|0.40799
00:20:03|0.40788
00:20:05|0.40823
00:20:05|0.40834
00:20:07|0.40834
00:20:07|0.40825
00:20:08|0.4083
00:20:09|0.40835
00:20:10|0.40814
00:20:11|0.40814
00:20:12|0.40814
00:20:13|0.40823
00:20:15|0.40823
00:20:15|0.40842
00:20:17|0.40842
00:20:17|0.40842
00:20:19|0.40842
00:20:20|0.40842
00:20:22|0.40825
00:20:23|0.40825
00:20:23|0.40811
00:20:25|0.40811
00:20:25|0.40823
00:20:26|0.40835
00:20:28|0.40837
00:20:28|0.40851
00:20:30|0.4086
00:20:30|0.40852
00:20:32|0.40863
00:20:32|0.40847
00:20:33|0.40859
00:20:34|0.40859
00:20:35|0.40835
00:20:37|0.4082
00:20:37|0.408
00:20:39|0.408
00:20:39|0.408
00:20:40|0.40768
00:20:41|0.40769
00:20:43|0.4079
00:20:43|0.4076
00:20:44|0.40748
00:20:45|0.40748
00:20:46|0.40748
00:20:48|0.40775
00:20:49|0.40775
00:20:50|0.40777
00:20:51|0.40803
00:20:52|0.40815
00:20:53|0.40815
00:20:53|0.40815
00:20:55|0.40815
00:20:56|0.40815
00:20:56|0.408
00:20:57|0.408
00:20:59|0.40815
00:20:59|0.4082
00:21:01|0.40833
00:21:01|0.40833
00:21:03|0.40828
00:21:04|0.40822
00:21:04|0.40839
00:21:06|0.40846
00:21:07|0.40815
00:21:07|0.40815
00:21:08|0.40783
00:21:09|0.40783
00:21:11|0.40783
00:21:12|0.40783
00:21:13|0.40748
00:21:14|0.40739
00:21:15|0.40738
00:21:16|0.40729
00:21:16|0.40723
00:21:17|0.40708
00:21:20|0.407
00:21:21|0.407
00:21:22|0.40697
00:21:23|0.40697
00:21:24|0.40699
00:21:24|0.40696
00:21:26|0.40696
00:21:27|0.40684
00:21:28|0.40684
00:21:29|0.40702
00:21:30|0.40705
00:21:31|0.40727
00:21:32|0.40727
00:21:33|0.40727
00:21:34|0.40727
00:21:35|0.40717
00:21:36|0.40709
00:21:37|0.40709
00:21:38|0.40709
00:21:39|0.40709
00:21:40|0.40683
00:21:41|0.407
00:21:42|0.40707
00:21:43|0.40692
00:21:44|0.40692
00:21:45|0.40692
00:21:46|0.40694
00:21:47|0.40694
00:21:48|0.40694
00:21:49|0.40673
00:21:50|0.4067
00:21:51|0.4067
00:21:53|0.40686
00:21:53|0.40686
00:21:55|0.40686
00:21:55|0.40686
00:21:57|0.40686
00:21:57|0.40686
00:21:58|0.40694
00:22:00|0.40696
00:22:00|0.40696
00:22:01|0.40701
00:22:03|0.40701
00:22:03|0.40701
00:22:04|0.40701
00:22:05|0.40701
00:22:06|0.40701
00:22:08|0.40686
00:22:09|0.40691
00:22:09|0.40715
00:22:11|0.40703
00:22:11|0.40699
00:22:12|0.40699
00:22:13|0.40699
00:22:14|0.40697
00:22:15|0.40694
00:22:16|0.40694
00:22:17|0.40694
00:22:19|0.40694
00:22:20|0.40751
00:22:22|0.40779
00:22:22|0.40778
00:22:24|0.40779
00:22:25|0.40779
00:22:26|0.40779
00:22:27|0.40783
00:22:28|0.40783
00:22:28|0.40783
00:22:30|0.40799
00:22:31|0.40821
00:22:32|0.4082
00:22:32|0.408
00:22:33|0.40753
00:22:35|0.40753
00:22:36|0.40736
00:22:36|0.40736
00:22:38|0.40736
00:22:38|0.407
00:22:39|0.40692
00:22:41|0.40673
00:22:42|0.40665
00:22:42|0.40665
00:22:43|0.40665
00:22:44|0.40681
00:22:46|0.40692
00:22:47|0.40692
00:22:48|0.40709
00:22:49|0.40696
00:22:50|0.40696
00:22:51|0.40696
00:22:51|0.40696
00:22:52|0.40696
00:22:53|0.40696
00:22:55|0.40696
00:22:56|0.40696
00:22:57|0.4066
00:22:58|0.40701
00:22:59|0.40701
00:23:00|0.40703
00:23:01|0.40691
00:23:01|0.40691
00:23:03|0.40691
00:23:04|0.40693
00:23:05|0.40705
00:23:06|0.40689
00:23:07|0.40699
00:23:08|0.40711
00:23:09|0.40707
00:23:10|0.40678
00:23:11|0.40678
00:23:12|0.40678
00:23:13|0.40681
00:23:14|0.40675
00:23:15|0.40693
00:23:16|0.40693
00:23:17|0.40713
00:23:18|0.40713
00:23:19|0.40713
00:23:21|0.40714
00:23:23|0.40705
00:23:24|0.40727
00:23:24|0.40727
00:23:26|0.40727
00:23:27|0.40767
00:23:28|0.40788
00:23:29|0.40788
00:23:30|0.40788
00:23:31|0.40792
00:23:32|0.40777
00:23:33|0.40777
00:23:34|0.40777
00:23:34|0.40777
00:23:36|0.40777
00:23:36|0.40777
00:23:38|0.40777
00:23:39|0.40789
00:23:40|0.40808
00:23:41|0.40817
00:23:41|0.40817
00:23:43|0.40805
00:23:44|0.40805
00:23:45|0.40805
00:23:46|0.40805
00:23:47|0.40798
00:23:48|0.40811
00:23:49|0.40811
00:23:50|0.40811
00:23:51|0.4077
00:23:52|0.40773
00:23:53|0.40773
00:23:54|0.40771
00:23:55|0.40771
00:23:56|0.40774
00:23:57|0.40774
00:23:58|0.40774
00:23:59|0.40785
00:24:00|0.40789
00:24:01|0.40789
00:24:02|0.40789
00:24:03|0.40773
00:24:04|0.40758
00:24:05|0.40758
00:24:07|0.40758
00:24:08|0.40739
00:24:08|0.40739
00:24:09|0.40739
00:24:11|0.40739
00:24:11|0.40739
00:24:13|0.40739
00:24:13|0.40739
00:24:15|0.40699
00:24:16|0.40719
00:24:17|0.40719
00:24:18|0.40719
00:24:19|0.40735
00:24:20|0.40735
00:24:21|0.40714
00:24:22|0.40714
00:24:24|0.40714
00:24:25|0.40659
00:24:26|0.40656
00:24:27|0.40656
00:24:29|0.40656
00:24:30|0.4065
00:24:30|0.4065
00:24:32|0.4065
00:24:33|0.4065
00:24:35|0.40622
00:24:35|0.40622
00:24:37|0.40637
00:24:38|0.40637
00:24:39|0.40637
00:24:40|0.40637
00:24:41|0.40667
00:24:42|0.40667
00:24:44|0.40629
00:24:44|0.40629
00:24:45|0.40629
00:24:46|0.40629
00:24:48|0.40619
00:24:49|0.40629
00:24:50|0.40673
00:24:50|0.40673
00:24:52|0.40673
00:24:53|0.40673
00:24:55|0.4068
00:24:56|0.4068
00:24:56|0.4068
00:24:58|0.40676
00:24:59|0.40681
00:24:59|0.40681
00:25:01|0.40677
00:25:02|0.40687
00:25:02|0.40687
00:25:04|0.40705
00:25:05|0.40709
00:25:06|0.40709
00:25:07|0.40703
00:25:08|0.40703
00:25:09|0.40662
00:25:10|0.40669
00:25:11|0.40669
00:25:12|0.40635
00:25:13|0.40628
00:25:14|0.40626
00:25:15|0.40623
00:25:16|0.40622
00:25:17|0.40622
00:25:18|0.40622
00:25:19|0.40662
00:25:20|0.40653
00:25:21|0.40653
00:25:22|0.4065
00:25:23|0.4063
00:25:24|0.40621
00:25:25|0.40621
00:25:26|0.40621
00:25:28|0.40621
00:25:29|0.40609
00:25:29|0.40617
00:25:31|0.40617
00:25:32|0.40605
00:25:33|0.40593
00:25:34|0.40588
00:25:34|0.40578
00:25:36|0.40555
00:25:37|0.40538
00:25:37|0.40538
00:25:38|0.40545
00:25:39|0.40521
00:25:41|0.40509
00:25:42|0.40525
00:25:43|0.40532
00:25:44|0.40537
00:25:45|0.40541
00:25:45|0.40541
00:25:47|0.40541
00:25:48|0.40549
00:25:50|0.40557
00:25:50|0.40557
00:25:52|0.40569
00:25:54|0.40569
00:25:54|0.40569
00:25:56|0.40565
00:25:57|0.40565
00:25:58|0.40565
00:25:59|0.40561
00:26:00|0.40561
00:26:01|0.40561
00:26:02|0.40561
00:26:04|0.40549
00:26:05|0.40549
00:26:06|0.40549
00:26:07|0.40549
00:26:08|0.40549
00:26:10|0.40547
00:26:11|0.40547
00:26:12|0.40529
00:26:13|0.40525
00:26:13|0.40539
00:26:15|0.40529
00:26:15|0.40522
00:26:16|0.40522
00:26:17|0.40558
00:26:18|0.40572
00:26:19|0.40589
00:26:20|0.40589
00:26:21|0.40589
00:26:23|0.40553
00:26:23|0.40543
00:26:24|0.40543
00:26:26|0.4053
00:26:27|0.40528
00:26:28|0.40528
00:26:28|0.40528
00:26:30|0.40531
00:26:31|0.40531
00:26:31|0.40521
00:26:33|0.40521
00:26:34|0.40497
00:26:34|0.40488
00:26:35|0.40492
00:26:37|0.40492
00:26:37|0.40492
00:26:39|0.40492
00:26:39|0.40502
00:26:40|0.405
00:26:41|0.405
00:26:43|0.40479
00:26:44|0.40462
00:26:44|0.4046
00:26:46|0.40473
00:26:47|0.40495
00:26:48|0.40495
00:26:49|0.40495
00:26:50|0.40495
00:26:52|0.4051
00:26:53|0.40499
00:26:54|0.40499
00:26:55|0.40477
00:26:57|0.40477
00:26:57|0.40477
00:26:59|0.40477
00:27:00|0.40472
00:27:00|0.40472
00:27:02|0.40464
00:27:02|0.40483
00:27:04|0.40497
00:27:04|0.40495
00:27:06|0.40467
00:27:07|0.40489
00:27:07|0.4048
00:27:09|0.40476
00:27:10|0.40476
00:27:11|0.40476
00:27:12|0.40476
00:27:13|0.40452
00:27:13|0.40452
00:27:15|0.40452
00:27:16|0.40436
00:27:17|0.40425
00:27:18|0.40425
00:27:19|0.40425
00:27:20|0.40425
00:27:22|0.40441
00:27:23|0.40443
00:27:24|0.40438
00:27:25|0.40428
00:27:26|0.40428
00:27:27|0.40428
00:27:28|0.40428
00:27:29|0.40428
00:27:30|0.40404
00:27:31|0.40422
00:27:32|0.40422
00:27:33|0.40422
00:27:35|0.40451
00:27:36|0.40451
00:27:37|0.40467
00:27:37|0.40464
00:27:39|0.40464
00:27:40|0.40441
00:27:40|0.4044
00:27:42|0.40441
00:27:42|0.40441
00:27:43|0.40441
00:27:45|0.40441
00:27:45|0.40441
00:27:46|0.40437
00:27:48|0.40437
00:27:49|0.40451
00:27:51|0.40461
00:27:51|0.40478
00:27:53|0.40478
00:27:54|0.40478
00:27:54|0.40478
00:27:55|0.40478
00:27:56|0.40478
00:27:58|0.40478
00:27:59|0.40478
00:27:59|0.40478
00:28:00|0.40478
00:28:01|0.40469
00:28:02|0.40462
00:28:03|0.40462
00:28:04|0.40477
00:28:05|0.40481
00:28:07|0.40485
00:28:08|0.40477
00:28:09|0.40489
00:28:10|0.40506
00:28:11|0.40503
00:28:11|0.40503
00:28:12|0.40478
00:28:13|0.40478
00:28:15|0.40478
00:28:15|0.40478
00:28:16|0.40478
00:28:17|0.40478
00:28:18|0.40478
00:28:20|0.40481
00:28:21|0.40481
00:28:21|0.40481
00:28:22|0.40481
00:28:23|0.40481
00:28:24|0.40471
00:28:26|0.40471
00:28:26|0.40471
00:28:28|0.40471
00:28:29|0.40471
00:28:29|0.40471
00:28:30|0.40426
00:28:32|0.40426
00:28:32|0.40426
00:28:34|0.40428
00:28:35|0.40427
00:28:35|0.40427
00:28:36|0.40427
00:28:38|0.40427
00:28:39|0.40413
00:28:41|0.40385
00:28:41|0.40378
00:28:42|0.40378
00:28:43|0.40361
00:28:45|0.40361
00:28:45|0.40361
00:28:46|0.40361
00:28:47|0.40361
00:28:49|0.40379
00:28:49|0.40378
00:28:50|0.40378
00:28:52|0.40376
00:28:53|0.40351
00:28:55|0.40373
00:28:56|0.40373
00:28:57|0.40393
00:28:58|0.40374
00:28:59|0.40366
00:29:00|0.40354
00:29:01|0.40354
00:29:02|0.40354
00:29:03|0.40374
00:29:04|0.40374
00:29:05|0.40393
00:29:06|0.40377
00:29:07|0.40377
00:29:08|0.40377
00:29:09|0.40377
00:29:10|0.40374
00:29:11|0.40373
00:29:12|0.40372
00:29:13|0.40373
00:29:14|0.40373
00:29:15|0.40381
00:29:16|0.40393
00:29:17|0.40405
00:29:18|0.40413
00:29:19|0.404
00:29:20|0.404
00:29:21|0.40428
00:29:22|0.40431
00:29:23|0.40432
00:29:25|0.40433
00:29:26|0.40461
00:29:27|0.40461
00:29:28|0.40461
00:29:29|0.40443
00:29:30|0.40445
00:29:32|0.40441
00:29:34|0.40457
00:29:34|0.40457
00:29:35|0.40456
00:29:36|0.40448
00:29:38|0.40445
00:29:38|0.40445
00:29:39|0.40445
00:29:40|0.40445
00:29:41|0.40445
00:29:42|0.40445
00:29:44|0.40464
00:29:45|0.40464
00:29:45|0.40472
00:29:46|0.40468
00:29:47|0.40468
00:29:48|0.40477
00:29:49|0.40481
00:29:51|0.40481
00:29:52|0.4048
00:29:53|0.4048
00:29:55|0.4048
00:29:56|0.4048
00:29:57|0.4045
00:29:59|0.40433
00:30:00|0.40433
00:30:01|0.40433
00:30:01|0.40431
00:30:03|0.40432
00:30:04|0.40434
00:30:05|0.40429
00:30:06|0.40423
00:30:06|0.40413
00:30:07|0.404
00:30:09|0.404
00:30:10|0.404
00:30:11|0.404
00:30:12|0.40405
00:30:13|0.40405
00:30:14|0.40408
00:30:15|0.40415
00:30:16|0.40429
00:30:17|0.40429
00:30:18|0.40429
00:30:19|0.4042
00:30:20|0.4042
00:30:21|0.4042
00:30:22|0.4042
00:30:24|0.40373
00:30:24|0.40373
00:30:25|0.40373
00:30:26|0.40373
00:30:27|0.40373
00:30:29|0.4035
00:30:30|0.40369
00:30:31|0.40369
00:30:32|0.40369
00:30:33|0.40369
00:30:33|0.40374
00:30:34|0.40374
00:30:36|0.40374
00:30:37|0.40353
00:30:38|0.40353
00:30:39|0.40353
00:30:40|0.40353
00:30:41|0.40353
00:30:41|0.40353
00:30:43|0.40353
00:30:44|0.40365
00:30:45|0.40393
00:30:46|0.40393
00:30:47|0.40409
00:30:48|0.40409
00:30:49|0.40369
00:30:49|0.40369
00:30:50|0.40369
00:30:52|0.40369
00:30:53|0.40368
00:30:54|0.40368
00:30:55|0.40353
00:30:56|0.40322
00:30:57|0.40322
00:30:58|0.40322
00:30:59|0.40308
00:31:01|0.40297
00:31:02|0.40281
00:31:02|0.40281
00:31:03|0.40275
00:31:04|0.40281
00:31:05|0.40297
00:31:06|0.40297
00:31:08|0.40306
00:31:08|0.40306
00:31:10|0.40306
00:31:11|0.40309
00:31:12|0.40309
00:31:13|0.40284
00:31:14|0.40281
00:31:15|0.40271
00:31:16|0.40261
00:31:17|0.40269
00:31:17|0.40269
00:31:18|0.40269
00:31:20|0.40302
00:31:21|0.40302
00:31:22|0.40293
00:31:22|0.40293
00:31:24|0.40293
00:31:24|0.40304
00:31:26|0.40309
00:31:27|0.40309
00:31:28|0.40312
00:31:28|0.40317
00:31:30|0.40317
00:31:31|0.403
00:31:32|0.403
00:31:33|0.40281
00:31:34|0.40281
00:31:35|0.40259
00:31:36|0.40259
00:31:37|0.40259
00:31:38|0.40262
00:31:39|0.40266
00:31:40|0.40283
00:31:41|0.40283
00:31:42|0.40283
00:31:43|0.40283
00:31:44|0.40283
00:31:45|0.40283
00:31:46|0.40283
00:31:48|0.403
00:31:48|0.40309
00:31:50|0.40296
00:31:50|0.40296
00:31:52|0.40296
00:31:53|0.40296
00:31:53|0.40296
00:31:55|0.40296
00:31:56|0.40327
00:31:57|0.40301
00:31:58|0.40301
00:31:59|0.40301
00:32:00|0.40301
00:32:01|0.40301
00:32:02|0.40301
00:32:04|0.40301
00:32:04|0.40301
00:32:05|0.40316
00:32:07|0.40295
00:32:08|0.40295
00:32:08|0.40295
00:32:10|0.40295
00:32:11|0.40295
00:32:11|0.40295
00:32:13|0.40295
00:32:14|0.40295
00:32:15|0.40295
00:32:15|0.40303
00:32:17|0.40303
00:32:17|0.40303
00:32:19|0.40303
00:32:20|0.40303
00:32:21|0.40303
00:32:22|0.40298
00:32:23|0.40298
00:32:24|0.40283
00:32:25|0.40283
00:32:26|0.40283
00:32:27|0.40283
00:32:28|0.40311
00:32:29|0.40338
00:32:30|0.40338
00:32:31|0.40338
00:32:32|0.40365
00:32:33|0.40341
00:32:34|0.40357
00:32:35|0.40357
00:32:36|0.40321
00:32:37|0.403
00:32:38|0.403
00:32:39|0.40281
00:32:40|0.40287
00:32:41|0.40295
00:32:42|0.40295
00:32:43|0.40295
00:32:44|0.40295
00:32:45|0.40295
00:32:46|0.40295
00:32:47|0.40295
00:32:49|0.40295
00:32:50|0.40285
00:32:52|0.40301
00:32:52|0.40301
00:32:54|0.40305
00:32:54|0.40305
00:32:56|0.40309
00:32:58|0.40309
00:32:59|0.40309
00:33:00|0.40307
00:33:00|0.40305
00:33:02|0.40305
00:33:04|0.40325
00:33:05|0.40325
00:33:06|0.40333
00:33:06|0.40349
00:33:07|0.40349
00:33:08|0.40369
00:33:10|0.40369
00:33:10|0.40369
00:33:12|0.40389
00:33:12|0.40405
00:33:13|0.40417
00:33:15|0.40445
00:33:16|0.40445
00:33:17|0.40451
00:33:18|0.40469
00:33:19|0.40469
00:33:21|0.40489
00:33:21|0.40489
00:33:23|0.40529
00:33:24|0.40544
00:33:24|0.40545
00:33:26|0.40549
00:33:27|0.40549
00:33:28|0.40549
00:33:29|0.40549
00:33:30|0.40561
00:33:31|0.40561
00:33:32|0.40577
00:33:33|0.40577
00:33:34|0.40585
00:33:35|0.40576
00:33:36|0.40599
00:33:37|0.40612
00:33:38|0.40597
00:33:39|0.40596
00:33:40|0.40604
00:33:41|0.40604
00:33:42|0.40589
00:33:43|0.40559
00:33:44|0.40545
00:33:45|0.40545
00:33:46|0.40524
00:33:47|0.40524
00:33:48|0.40521
00:33:49|0.40521
00:33:50|0.40521
00:33:51|0.40519
00:33:52|0.40519
00:33:53|0.40519
00:33:54|0.40519
00:33:55|0.40519
00:33:57|0.40545
00:33:58|0.40535
00:33:58|0.40535
00:34:00|0.40535
00:34:01|0.40535
00:34:02|0.40564
00:34:03|0.40564
00:34:04|0.40585
00:34:05|0.40585
00:34:05|0.40605
00:34:06|0.40624
00:34:08|0.40624
00:34:09|0.40624
00:34:10|0.4065
00:34:11|0.40649
00:34:12|0.40649
00:34:13|0.40649
00:34:14|0.40645
00:34:15|0.40648
00:34:16|0.40648
00:34:17|0.40661
00:34:18|0.4067
00:34:19|0.40681
00:34:20|0.40685
00:34:21|0.40685
00:34:22|0.40685
00:34:23|0.40685
00:34:24|0.40685
00:34:25|0.40653
00:34:26|0.40648
00:34:27|0.40653
00:34:29|0.40642
00:34:30|0.40642
00:34:30|0.40642
00:34:31|0.40622
00:34:32|0.40613
00:34:34|0.40613
00:34:35|0.40585
00:34:36|0.40581
00:34:37|0.40581
00:34:38|0.40567
00:34:39|0.40571
00:34:40|0.40569
00:34:41|0.40585
00:34:42|0.40592
00:34:43|0.40592
00:34:44|0.40592
00:34:44|0.40592
00:34:46|0.40592
00:34:47|0.40598
00:34:48|0.40599
00:34:48|0.40599
00:34:49|0.40599
00:34:51|0.40606
00:34:52|0.40606
00:34:53|0.40606
00:34:54|0.4061
00:34:55|0.4061
00:34:56|0.4061
00:34:58|0.40617
00:34:59|0.40617
00:34:59|0.40617
00:35:00|0.40617
00:35:02|0.40648
00:35:04|0.40614
00:35:05|0.40612
00:35:05|0.40612
00:35:06|0.40602
00:35:07|0.40594
00:35:08|0.40594
00:35:10|0.40594
00:35:10|0.40593
00:35:12|0.40614
00:35:12|0.40625
00:35:14|0.40629
00:35:14|0.40639
00:35:15|0.40638
00:35:16|0.40638
00:35:17|0.40638
00:35:18|0.40657
00:35:19|0.40665
00:35:20|0.40665
00:35:22|0.40682
00:35:22|0.40682
00:35:24|0.40682
00:35:24|0.40682
00:35:25|0.40682
00:35:26|0.40684
00:35:27|0.40684
00:35:29|0.40653
00:35:29|0.40653
00:35:31|0.40653
00:35:32|0.40656
00:35:33|0.4068
00:35:34|0.40681
00:35:35|0.40681
00:35:36|0.40682
00:35:37|0.40682
00:35:38|0.40682
00:35:39|0.40682
00:35:40|0.40682
00:35:41|0.40681
00:35:42|0.40685
00:35:43|0.40677
00:35:44|0.40677
00:35:46|0.40677
00:35:47|0.40653
00:35:47|0.40653
00:35:48|0.40635
00:35:49|0.40635
00:35:50|0.40635
00:35:51|0.40635
00:35:52|0.40635
00:35:53|0.40635
00:35:54|0.40642
00:35:55|0.40642
00:35:57|0.40661
00:35:58|0.40652
00:35:59|0.40652
00:36:01|0.40652
00:36:02|0.40637
00:36:02|0.40637
00:36:04|0.40637
00:36:04|0.40637
00:36:05|0.40625
00:36:07|0.40605
00:36:08|0.40601
00:36:09|0.40601
00:36:10|0.406
00:36:11|0.40605
00:36:13|0.40585
00:36:14|0.40587
00:36:16|0.40602
00:36:16|0.40602
00:36:17|0.40617
00:36:19|0.40617
00:36:19|0.40617
00:36:21|0.40617
00:36:22|0.40613
00:36:23|0.40598
00:36:24|0.40585
00:36:25|0.40573
00:36:26|0.40573
00:36:27|0.40565
00:36:28|0.40565
00:36:29|0.40545
00:36:30|0.40545
00:36:31|0.40545
00:36:32|0.40542
00:36:33|0.40533
00:36:34|0.40527
00:36:35|0.40523
00:36:36|0.40509
00:36:37|0.40504
00:36:38|0.40504
00:36:40|0.40504
00:36:40|0.40504
00:36:41|0.40504
00:36:42|0.40481
00:36:44|0.40481
00:36:45|0.40481
00:36:45|0.40496
00:36:46|0.40491
00:36:48|0.40491
00:36:48|0.40491
00:36:49|0.40491
00:36:51|0.40491
00:36:52|0.40484
00:36:52|0.40494
00:36:53|0.40479
00:36:55|0.40479
00:36:55|0.40479
00:36:57|0.40479
00:36:57|0.40469
00:36:58|0.40469
00:37:01|0.4049
00:37:02|0.4047
00:37:04|0.4047
00:37:05|0.40488
00:37:06|0.40488
00:37:07|0.40457
00:37:08|0.40506
00:37:09|0.40506
00:37:10|0.40488
00:37:11|0.40488
00:37:13|0.40488
00:37:14|0.40452
00:37:15|0.40437
00:37:15|0.40438
00:37:16|0.40443
00:37:18|0.40449
00:37:18|0.40449
00:37:19|0.40434
00:37:21|0.40409
00:37:21|0.40399
00:37:23|0.40389
00:37:23|0.40376
00:37:24|0.40376
00:37:25|0.40361
00:37:26|0.40361
00:37:28|0.40361
00:37:28|0.40361
00:37:29|0.40361
00:37:30|0.40353
00:37:31|0.40353
00:37:32|0.40353
00:37:33|0.40344
00:37:34|0.40326
00:37:36|0.40313
00:37:37|0.40301
00:37:37|0.40309
00:37:39|0.40309
00:37:40|0.40309
00:37:41|0.403
00:37:41|0.40308
00:37:43|0.40306
00:37:43|0.40306
00:37:44|0.4031
00:37:45|0.4031
00:37:47|0.40318
00:37:47|0.40318
00:37:49|0.40325
00:37:49|0.40296
00:37:50|0.40326
00:37:51|0.40326
00:37:52|0.40338
00:37:53|0.40369
00:37:55|0.40377
00:37:56|0.40377
00:37:57|0.40377
00:37:58|0.40377
00:37:58|0.40381
00:37:59|0.40388
00:38:02|0.40397
00:38:03|0.40401
00:38:04|0.40424
00:38:05|0.40405
00:38:06|0.40405
00:38:06|0.40405
00:38:08|0.40377
00:38:09|0.40372
00:38:10|0.40372
00:38:11|0.40372
00:38:12|0.40349
00:38:13|0.40337
00:38:14|0.40337
00:38:15|0.40346
00:38:16|0.40346
00:38:17|0.4033
00:38:18|0.40312
00:38:19|0.40312
00:38:20|0.40321
00:38:21|0.40329
00:38:22|0.40329
00:38:23|0.40329
00:38:24|0.40329
00:38:25|0.40329
00:38:26|0.40329
00:38:27|0.40329
00:38:28|0.40329
00:38:29|0.40329
00:38:30|0.40329
00:38:32|0.40317
00:38:32|0.40342
00:38:33|0.40333
00:38:34|0.40333
00:38:35|0.40352
00:38:36|0.40367
00:38:38|0.40367
00:38:38|0.40367
00:38:39|0.40367
00:38:41|0.40362
00:38:41|0.40397
00:38:42|0.40409
00:38:43|0.40407
00:38:45|0.40407
00:38:45|0.40407
00:38:46|0.40407
00:38:47|0.40407
00:38:48|0.40387
00:38:49|0.40387
00:38:50|0.40387
00:38:51|0.40381
00:38:53|0.40381
00:38:53|0.40381
00:38:55|0.40381
00:38:56|0.40381
00:38:56|0.40377
00:38:58|0.40377
00:38:58|0.40377
00:38:59|0.40377
00:39:01|0.40376
00:39:03|0.40376
00:39:03|0.40376
00:39:05|0.40353
00:39:06|0.40338
00:39:07|0.40338
00:39:08|0.40321
00:39:09|0.40321
00:39:10|0.40303
00:39:11|0.40303
00:39:12|0.40289
00:39:13|0.40289
00:39:14|0.40289
00:39:15|0.40301
00:39:16|0.40301
00:39:17|0.40304
00:39:18|0.40295
00:39:19|0.40287
00:39:20|0.40297
00:39:21|0.40297
00:39:22|0.40297
00:39:24|0.40297
00:39:25|0.40303
00:39:25|0.40303
00:39:27|0.40303
00:39:27|0.40303
00:39:28|0.40303
00:39:29|0.40303
00:39:30|0.40299
00:39:32|0.40299
00:39:33|0.40298
00:39:34|0.40295
00:39:35|0.40295
00:39:36|0.40293
00:39:37|0.40301
00:39:37|0.40321
00:39:39|0.40335
00:39:39|0.4035
00:39:41|0.4035
00:39:42|0.4035
00:39:42|0.4035
00:39:43|0.4035
00:39:45|0.4035
00:39:45|0.4035
00:39:47|0.4035
00:39:48|0.4035
00:39:49|0.4035
00:39:49|0.40365
00:39:50|0.40376
00:39:51|0.40376
00:39:53|0.40376
00:39:53|0.40376
00:39:54|0.40376
00:39:55|0.40384
00:39:57|0.40373
00:39:58|0.40373
00:39:58|0.40373
00:39:59|0.40373
00:40:00|0.40356
00:40:02|0.40387
00:40:04|0.40387
00:40:04|0.40387
00:40:06|0.40374
00:40:06|0.40389
00:40:07|0.40377
00:40:08|0.40377
00:40:10|0.40377
00:40:10|0.40377
00:40:12|0.40377
00:40:12|0.40396
00:40:13|0.40396
00:40:14|0.40396
00:40:15|0.40383
00:40:16|0.40375
00:40:17|0.40375
00:40:19|0.40375
00:40:19|0.40375
00:40:20|0.40375
00:40:21|0.40375
00:40:22|0.40375
00:40:24|0.40375
00:40:25|0.40375
00:40:26|0.40345
00:40:27|0.40345
00:40:28|0.40345
00:40:29|0.40356
00:40:30|0.40385
00:40:31|0.40385
00:40:31|0.40361
00:40:33|0.40348
00:40:34|0.40348
00:40:35|0.40348
00:40:36|0.40348
00:40:37|0.40365
00:40:38|0.4037
00:40:39|0.40366
00:40:39|0.40366
00:40:41|0.40366
00:40:42|0.40389
00:40:43|0.40389
00:40:44|0.40392
00:40:45|0.40392
00:40:46|0.40417
00:40:47|0.40417
00:40:48|0.40409
00:40:49|0.40393
00:40:50|0.40393
00:40:51|0.40393
00:40:52|0.40393
00:40:53|0.40389
00:40:54|0.40389
00:40:55|0.40389
00:40:56|0.40389
00:40:57|0.40405
00:40:58|0.40404
00:40:59|0.40404
00:41:00|0.40404
00:41:01|0.40417
00:41:02|0.40417
00:41:03|0.40432
00:41:04|0.40433
00:41:06|0.4044
00:41:07|0.4044
00:41:08|0.40456
00:41:09|0.40456
00:41:10|0.40436
00:41:10|0.40449
00:41:12|0.40439
00:41:13|0.40439
00:41:14|0.40439
00:41:15|0.40452
00:41:16|0.40452
00:41:17|0.40452
00:41:18|0.40452
00:41:19|0.40451
00:41:20|0.40451
00:41:21|0.40459
00:41:22|0.40459
00:41:23|0.40459
00:41:24|0.40459
00:41:25|0.40449
00:41:27|0.40439
00:41:28|0.40439
00:41:28|0.40439
00:41:30|0.40439
00:41:31|0.40439
00:41:32|0.40439
00:41:32|0.40454
00:41:33|0.40454
00:41:34|0.40477
00:41:35|0.40497
00:41:37|0.40497
00:41:38|0.40494
00:41:38|0.40479
00:41:40|0.40479
00:41:40|0.40465
00:41:42|0.40465
00:41:43|0.40465
00:41:43|0.40465
00:41:45|0.40465
00:41:45|0.40465
00:41:46|0.40465
00:41:47|0.40465
00:41:48|0.40465
00:41:50|0.40465
00:41:51|0.40465
00:41:52|0.40465
00:41:53|0.40465
00:41:53|0.40465
00:41:55|0.40465
00:41:56|0.40421
00:41:57|0.40426
00:41:58|0.4044
00:41:58|0.4044
00:41:59|0.40438
00:42:00|0.40456
00:42:02|0.40456
00:42:02|0.40456
00:42:05|0.40456
00:42:06|0.40456
00:42:07|0.40457
00:42:08|0.40434
00:42:09|0.40434
00:42:10|0.40437
00:42:11|0.40437
00:42:12|0.40437
00:42:14|0.40439
00:42:14|0.40439
00:42:16|0.40428
00:42:17|0.40428
00:42:18|0.40457
00:42:18|0.40465
00:42:19|0.40465
00:42:21|0.40449
00:42:21|0.40449
00:42:22|0.40449
00:42:23|0.40449
00:42:24|0.40449
00:42:25|0.40449
00:42:26|0.40449
00:42:28|0.4043
00:42:28|0.40433
00:42:29|0.40433
00:42:31|0.40433
00:42:32|0.40434
00:42:32|0.40451
00:42:33|0.40451
00:42:34|0.40432
00:42:36|0.40432
00:42:36|0.40432
00:42:37|0.40432
00:42:38|0.40421
00:42:40|0.40421
00:42:40|0.40433
00:42:41|0.40418
00:42:42|0.40418
00:42:44|0.40409
00:42:45|0.40429
00:42:46|0.40438
00:42:47|0.4045
00:42:48|0.40437
00:42:49|0.40437
00:42:50|0.40437
00:42:51|0.40437
00:42:53|0.40461
00:42:54|0.40469
00:42:55|0.40468
00:42:57|0.40468
00:42:58|0.40468
00:42:59|0.40468
00:43:00|0.40468
00:43:01|0.40468
00:43:01|0.40468
00:43:02|0.40468
00:43:04|0.40495
00:43:05|0.40495
00:43:06|0.40468
00:43:06|0.40468
00:43:07|0.40468
00:43:09|0.40468
00:43:10|0.40469
00:43:10|0.40469
00:43:11|0.40468
00:43:13|0.40483
00:43:14|0.40483
00:43:15|0.40483
00:43:15|0.40488
00:43:16|0.40488
00:43:17|0.40488
00:43:19|0.40488
00:43:20|0.40488
00:43:21|0.40488
00:43:22|0.40488
00:43:23|0.40488
00:43:24|0.40488
00:43:24|0.40488
00:43:26|0.40488
00:43:26|0.40488
00:43:27|0.40488
00:43:29|0.40474
00:43:30|0.40479
00:43:31|0.40474
00:43:32|0.40474
00:43:33|0.40471
00:43:34|0.40471
00:43:34|0.40471
00:43:35|0.40471
00:43:37|0.40471
00:43:37|0.40471
00:43:39|0.40471
00:43:40|0.4044
00:43:41|0.4044
00:43:41|0.4044
00:43:43|0.4044
00:43:43|0.40451
00:43:45|0.40451
00:43:46|0.40451
00:43:47|0.40451
00:43:48|0.40449
00:43:49|0.40449
00:43:50|0.40454
00:43:51|0.40454
00:43:52|0.40454
00:43:53|0.40454
00:43:54|0.40454
00:43:55|0.40454
00:43:56|0.40454
00:43:57|0.40454
00:43:58|0.40454
00:43:59|0.40454
00:44:00|0.40441
00:44:01|0.40441
00:44:02|0.40441
00:44:03|0.40441
00:44:04|0.40458
00:44:05|0.40476
00:44:07|0.40476
00:44:08|0.40468
00:44:10|0.40454
00:44:11|0.40439
00:44:12|0.40439
00:44:13|0.40447
00:44:14|0.40445
00:44:14|0.40445
00:44:16|0.40434
00:44:17|0.40434
00:44:18|0.40434
00:44:19|0.404
00:44:21|0.40393
00:44:22|0.40393
00:44:22|0.40393
00:44:23|0.40393
00:44:25|0.40393
00:44:26|0.40348
00:44:26|0.40348
00:44:28|0.40343
00:44:28|0.4032
00:44:30|0.40301
00:44:31|0.40325
00:44:31|0.40325
00:44:33|0.40325
00:44:34|0.40325
00:44:35|0.40325
00:44:36|0.40325
00:44:36|0.40325
00:44:38|0.40297
00:44:39|0.40297
00:44:40|0.40297
00:44:41|0.40297
00:44:42|0.4027
00:44:43|0.4027
00:44:45|0.4027
00:44:45|0.4027
00:44:47|0.40266
00:44:47|0.4026
00:44:48|0.40256
00:44:49|0.40256
00:44:50|0.40253
00:44:52|0.40253
00:44:52|0.40253
00:44:53|0.40253
00:44:54|0.40266
00:44:55|0.40266
00:44:57|0.40266
00:44:57|0.40266
00:44:58|0.40266
00:45:00|0.40266
00:45:00|0.40266
00:45:01|0.40266
00:45:02|0.40266
00:45:03|0.40266
00:45:05|0.40256
00:45:05|0.40256
00:45:07|0.40257
00:45:09|0.40257
00:45:10|0.40257
00:45:11|0.40249
00:45:12|0.40244
00:45:13|0.40222
00:45:14|0.4019
00:45:16|0.40184
00:45:16|0.40184
00:45:17|0.40184
00:45:19|0.40161
00:45:19|0.40165
00:45:20|0.40168
00:45:21|0.40168
00:45:23|0.40168
00:45:24|0.40156
00:45:24|0.40142
00:45:26|0.40142
00:45:27|0.40141
00:45:27|0.40156
00:45:29|0.40148
00:45:30|0.40129
00:45:31|0.4014
00:45:31|0.4014
00:45:33|0.4014
00:45:33|0.40144
00:45:35|0.40144
00:45:35|0.40119
00:45:37|0.40119
00:45:37|0.40115
00:45:39|0.40122
00:45:40|0.40144
00:45:41|0.40148
00:45:42|0.40148
00:45:42|0.40147
00:45:43|0.40147
00:45:44|0.40147
00:45:46|0.40127
00:45:46|0.40114
00:45:48|0.40114
00:45:49|0.40131
00:45:50|0.40131
00:45:50|0.40131
00:45:51|0.40131
00:45:52|0.40146
00:45:54|0.40144
00:45:55|0.401
00:45:56|0.401
00:45:57|0.401
00:45:58|0.40062
00:45:58|0.4006
00:46:00|0.40058
00:46:01|0.4005
00:46:03|0.40041
00:46:03|0.40062
00:46:05|0.40065
00:46:06|0.40065
00:46:06|0.4009
00:46:08|0.40087
00:46:09|0.40056
00:46:10|0.40068
00:46:11|0.40063
00:46:12|0.40035
00:46:14|0.40015
00:46:15|0.40012
00:46:15|0.40007
00:46:16|0.40039
00:46:17|0.40039
00:46:18|0.40039
00:46:20|0.4006
00:46:20|0.40042
00:46:22|0.40042
00:46:23|0.40021
00:46:24|0.40021
00:46:24|0.40021
00:46:25|0.40023
00:46:26|0.40034
00:46:27|0.40034
00:46:28|0.40034
00:46:29|0.40071
00:46:31|0.40074
00:46:31|0.40089
00:46:32|0.40089
00:46:34|0.40094
00:46:34|0.40083
00:46:35|0.40079
00:46:36|0.40101
00:46:38|0.40091
00:46:38|0.40093
00:46:39|0.40102
00:46:40|0.40135
00:46:41|0.40136
00:46:42|0.40115
00:46:43|0.40104
00:46:44|0.40096
00:46:45|0.40096
00:46:46|0.40074
00:46:48|0.40056
00:46:49|0.40056
00:46:50|0.40111
00:46:51|0.40111
00:46:52|0.40127
00:46:53|0.40127
00:46:54|0.40134
00:46:55|0.40134
00:46:56|0.40111
00:46:57|0.40101
00:46:58|0.40115
00:46:59|0.40141
00:47:00|0.40137
00:47:01|0.40137
00:47:02|0.40156
00:47:03|0.40156
00:47:04|0.40156
00:47:05|0.40154
00:47:06|0.40163
00:47:07|0.40173
00:47:08|0.40182
00:47:10|0.40204
00:47:11|0.40204
00:47:12|0.4023
00:47:13|0.40223
00:47:15|0.40226
00:47:15|0.40237
00:47:17|0.40223
00:47:17|0.40223
00:47:18|0.40235
00:47:19|0.40237
00:47:21|0.40237
00:47:22|0.4025
00:47:22|0.40255
00:47:23|0.40255
00:47:24|0.40255
00:47:26|0.40255
00:47:26|0.40263
00:47:27|0.40263
00:47:28|0.40283
00:47:30|0.40304
00:47:30|0.403
00:47:31|0.40321
00:47:33|0.40321
00:47:34|0.40351
00:47:34|0.40379
00:47:36|0.4039
00:47:37|0.40334
00:47:38|0.40322
00:47:39|0.40322
00:47:40|0.40322
00:47:41|0.40296
00:47:41|0.40286
00:47:43|0.40286
00:47:43|0.40286
00:47:45|0.40276
00:47:45|0.40277
00:47:46|0.40277
00:47:47|0.40259
00:47:49|0.40259
00:47:49|0.40279
00:47:50|0.40279
00:47:52|0.40279
00:47:53|0.40291
00:47:53|0.40291
00:47:54|0.40291
00:47:55|0.40291
00:47:56|0.40267
00:47:58|0.40268
00:47:58|0.40268
00:48:00|0.40289
00:48:00|0.40289
00:48:01|0.40295
00:48:02|0.40295
00:48:04|0.40295
00:48:05|0.40295
00:48:06|0.40295
00:48:07|0.40295
00:48:08|0.40359
00:48:08|0.4038
00:48:11|0.40366
00:48:11|0.40383
00:48:13|0.40383
00:48:15|0.40383
00:48:16|0.40389
00:48:16|0.40372
00:48:18|0.40375
00:48:19|0.40391
00:48:19|0.40372
00:48:21|0.40368
00:48:22|0.40387
00:48:23|0.40387
00:48:24|0.40387
00:48:25|0.40387
00:48:26|0.40387
00:48:27|0.40387
00:48:28|0.40358
00:48:30|0.4035
00:48:30|0.4035
00:48:32|0.40335
00:48:32|0.40335
00:48:33|0.40337
00:48:35|0.40366
00:48:36|0.40366
00:48:36|0.40366
00:48:37|0.40366
00:48:38|0.40366
00:48:40|0.40344
00:48:40|0.40344
00:48:41|0.40344
00:48:43|0.40344
00:48:44|0.40324
00:48:45|0.40324
00:48:46|0.40324
00:48:47|0.40324
00:48:48|0.40326
00:48:49|0.40327
00:48:50|0.40327
00:48:51|0.40337
00:48:52|0.40337
00:48:53|0.40337
00:48:54|0.40337
00:48:55|0.40337
00:48:56|0.40337
00:48:57|0.40322
00:48:58|0.4032
00:48:59|0.4032
00:49:00|0.4032
00:49:01|0.4032
00:49:02|0.40343
00:49:03|0.40355
00:49:04|0.40366
00:49:05|0.40366
00:49:06|0.40367
00:49:07|0.40379
00:49:08|0.40379
00:49:09|0.40384
00:49:10|0.40384
00:49:12|0.40384
00:49:14|0.40384
00:49:15|0.40387
00:49:17|0.40431
00:49:17|0.40417
00:49:19|0.40417
00:49:20|0.40417
00:49:20|0.40434
00:49:21|0.40434
00:49:22|0.40434
00:49:24|0.4044
00:49:25|0.4044
00:49:26|0.40378
00:49:26|0.40378
00:49:28|0.40378
00:49:28|0.40398
00:49:29|0.40398
00:49:31|0.40374
00:49:32|0.40354
00:49:33|0.40354
00:49:34|0.40354
00:49:35|0.40346
00:49:36|0.4033
00:49:37|0.4033
00:49:38|0.4033
00:49:40|0.40322
00:49:41|0.40322
00:49:42|0.40322
00:49:42|0.40271
00:49:44|0.40271
00:49:45|0.40287
00:49:46|0.40309
00:49:47|0.40309
00:49:48|0.40309
00:49:48|0.40325
00:49:50|0.40325
00:49:51|0.40298
00:49:52|0.40274
00:49:53|0.40274
00:49:54|0.40274
00:49:54|0.40274
00:49:56|0.40274
00:49:57|0.40274
00:49:57|0.40274
00:49:59|0.40274
00:50:00|0.40274
00:50:01|0.40274
00:50:02|0.40268
00:50:02|0.40293
00:50:04|0.40293
00:50:05|0.40293
00:50:05|0.40319
00:50:07|0.40319
00:50:08|0.40306
00:50:09|0.40306
00:50:10|0.40299
00:50:11|0.40271
00:50:13|0.40271
00:50:14|0.40279
00:50:14|0.40297
00:50:15|0.40293
00:50:17|0.40294
00:50:18|0.40294
00:50:19|0.4032
00:50:20|0.4032
00:50:20|0.40343
00:50:21|0.40343
00:50:23|0.40343
00:50:23|0.4034
00:50:25|0.4033
00:50:25|0.40311
00:50:27|0.40322
00:50:27|0.40322
00:50:29|0.40322
00:50:29|0.40322
00:50:31|0.40322
00:50:31|0.40313
00:50:33|0.40275
00:50:34|0.40311
00:50:35|0.40337
00:50:36|0.4035
00:50:37|0.4035
00:50:38|0.4037
00:50:39|0.4037
00:50:40|0.40415
00:50:40|0.40415
00:50:42|0.40415
00:50:43|0.40415
00:50:44|0.40422
00:50:44|0.40422
00:50:46|0.40422
00:50:46|0.40422
00:50:48|0.40422
00:50:49|0.40422
00:50:50|0.40422
00:50:51|0.40422
00:50:51|0.40402
00:50:53|0.40402
00:50:54|0.40402
00:50:55|0.40399
00:50:56|0.40413
00:50:57|0.40413
00:50:57|0.4043
00:50:59|0.4043
00:51:00|0.40406
00:51:01|0.4039
00:51:02|0.4039
00:51:03|0.40423
00:51:03|0.40423
00:51:05|0.40423
00:51:06|0.40423
00:51:07|0.4042
00:51:08|0.4042
00:51:08|0.40414
00:51:10|0.40402
00:51:10|0.40413
00:51:12|0.40413
00:51:13|0.40413
00:51:15|0.40413
00:51:16|0.40403
00:51:17|0.40403
00:51:18|0.40403
00:51:20|0.40406
00:51:20|0.40406
00:51:22|0.40406
00:51:22|0.40406
00:51:24|0.4041
00:51:24|0.4041
00:51:26|0.40398
00:51:27|0.40425
00:51:28|0.40425
00:51:29|0.40425
00:51:30|0.40445
00:51:31|0.40445
00:51:32|0.40445
00:51:33|0.40445
00:51:34|0.40445
00:51:36|0.40446
00:51:37|0.40455
00:51:37|0.40455
00:51:38|0.40447
00:51:39|0.40447
00:51:41|0.40455
00:51:41|0.40455
00:51:42|0.40455
00:51:43|0.40471
00:51:44|0.40471
00:51:45|0.40471
00:51:46|0.40471
00:51:48|0.40471
00:51:48|0.40493
00:51:49|0.40492
00:51:51|0.40484
00:51:51|0.40484
00:51:52|0.40484
00:51:53|0.40488
00:51:54|0.40488
00:51:55|0.40478
00:51:57|0.40478
00:51:58|0.40478
00:51:58|0.40478
00:51:59|0.40478
00:52:00|0.40478
00:52:01|0.40478
00:52:02|0.40438
00:52:03|0.40438
00:52:05|0.40438
00:52:06|0.40438
00:52:06|0.40417
00:52:07|0.40417
00:52:09|0.40417
00:52:09|0.40417
00:52:10|0.40417
00:52:11|0.40438
00:52:12|0.40438
00:52:14|0.40438
00:52:15|0.40424
00:52:17|0.40424
00:52:17|0.40418
00:52:19|0.40435
00:52:20|0.40435
00:52:21|0.40442
00:52:22|0.40442
00:52:23|0.40442
00:52:24|0.40468
00:52:26|0.4049
00:52:26|0.40502
00:52:28|0.40503
00:52:28|0.40503
00:52:30|0.40504
00:52:30|0.40521
00:52:32|0.40521
00:52:33|0.40521
00:52:34|0.40521
00:52:35|0.40502
00:52:36|0.40502
00:52:37|0.40502
00:52:38|0.40502
00:52:39|0.40502
00:52:40|0.40502
00:52:41|0.40498
00:52:41|0.40498
00:52:43|0.405
00:52:44|0.405
00:52:44|0.405
00:52:45|0.405
00:52:47|0.405
00:52:47|0.405
00:52:49|0.405
00:52:50|0.405
00:52:51|0.405
00:52:52|0.40485
00:52:53|0.40485
00:52:54|0.40485
00:52:55|0.40485
00:52:56|0.40485
00:52:57|0.40485
00:52:58|0.40485
00:52:59|0.40485
00:53:00|0.40464
00:53:01|0.40464
00:53:03|0.40483
00:53:03|0.40486
00:53:04|0.40503
00:53:06|0.40494
00:53:06|0.40494
00:53:08|0.40494
00:53:08|0.40493
00:53:09|0.40493
00:53:10|0.40493
00:53:11|0.40493
00:53:12|0.40485
00:53:13|0.40485
00:53:14|0.40466
00:53:16|0.40483
00:53:16|0.40483
00:53:18|0.40483
00:53:19|0.40483
00:53:20|0.40493
00:53:21|0.40498
00:53:22|0.40495
00:53:23|0.40495
00:53:24|0.40503
00:53:25|0.40505
00:53:26|0.40505
00:53:27|0.40505
00:53:28|0.40505
00:53:29|0.4048
00:53:30|0.4048
00:53:31|0.40471
00:53:33|0.40471
00:53:34|0.4044
00:53:35|0.4044
00:53:36|0.40446
00:53:36|0.40446
00:53:37|0.4043
00:53:38|0.4043
00:53:40|0.4043
00:53:41|0.40398
00:53:42|0.40386
00:53:44|0.40381
00:53:45|0.40377
00:53:45|0.40377
00:53:46|0.40377
00:53:48|0.40383
00:53:48|0.40382
00:53:50|0.40382
00:53:51|0.40349
00:53:52|0.40349
00:53:52|0.40362
00:53:54|0.40362
00:53:54|0.40362
00:53:56|0.40362
00:53:56|0.40362
00:53:57|0.40362
00:53:59|0.40362
00:53:59|0.40362
00:54:00|0.40362
00:54:01|0.40362
00:54:02|0.40362
00:54:03|0.40373
00:54:04|0.40373
00:54:05|0.40353
00:54:07|0.40323
00:54:08|0.40324
00:54:09|0.40339
00:54:09|0.40322
00:54:10|0.40322
00:54:11|0.40358
00:54:12|0.40358
00:54:13|0.40358
00:54:14|0.40358
00:54:16|0.40311
00:54:17|0.403
00:54:19|0.4028
00:54:20|0.40274
00:54:21|0.4027
00:54:22|0.4027
00:54:22|0.4027
00:54:24|0.4027
00:54:25|0.4027
00:54:26|0.40272
00:54:27|0.40274
00:54:28|0.40269
00:54:29|0.40269
00:54:30|0.40253
00:54:30|0.4025
00:54:32|0.4025
00:54:33|0.4025
00:54:34|0.4025
00:54:35|0.40255
00:54:36|0.40277
00:54:37|0.40295
00:54:38|0.40304
00:54:39|0.40318
00:54:41|0.40318
00:54:41|0.40325
00:54:42|0.40325
00:54:43|0.40339
00:54:44|0.403
00:54:45|0.403
00:54:47|0.403
00:54:48|0.403
00:54:48|0.40347
00:54:50|0.40342
00:54:52|0.40326
00:54:52|0.40326
00:54:53|0.40347
00:54:54|0.40347
00:54:56|0.40347
00:54:57|0.40338
00:54:58|0.40338
00:54:59|0.4033
00:54:59|0.4033
00:55:01|0.40325
00:55:02|0.40339
00:55:03|0.40339
00:55:03|0.40339
00:55:05|0.40339
00:55:06|0.40346
00:55:07|0.40346
00:55:07|0.40346
00:55:09|0.40346
00:55:09|0.40335
00:55:10|0.40325
00:55:12|0.40325
00:55:12|0.40326
00:55:14|0.40326
00:55:14|0.40326
00:55:15|0.40359
00:55:17|0.40333
00:55:18|0.40333
00:55:19|0.40333
00:55:21|0.40361
00:55:22|0.40354
00:55:23|0.40336
00:55:24|0.40336
00:55:25|0.40336
00:55:25|0.40336
00:55:28|0.40336
00:55:29|0.40336
00:55:29|0.40336
00:55:31|0.40336
00:55:32|0.40336
00:55:32|0.40336
00:55:33|0.40323
00:55:35|0.40327
00:55:35|0.40327
00:55:37|0.40327
00:55:37|0.40346
00:55:39|0.40346
00:55:39|0.40346
00:55:40|0.40346
00:55:41|0.40351
00:55:43|0.40351
00:55:43|0.40351
00:55:44|0.40351
00:55:45|0.40351
00:55:46|0.40351
00:55:47|0.40351
00:55:48|0.40351
00:55:49|0.40351
00:55:50|0.40351
00:55:51|0.40351
00:55:53|0.40378
00:55:53|0.40378
00:55:55|0.40378
00:55:55|0.40378
00:55:56|0.40378
00:55:57|0.40378
00:55:58|0.40394
00:55:59|0.40394
00:56:00|0.404
00:56:01|0.40408
00:56:03|0.40408
00:56:03|0.40408
00:56:04|0.40425
00:56:06|0.40425
00:56:06|0.40425
00:56:08|0.40446
00:56:09|0.40446
00:56:10|0.40446
00:56:11|0.40463
00:56:12|0.40474
00:56:12|0.40466
00:56:14|0.40466
00:56:15|0.40469
00:56:15|0.40471
00:56:17|0.40471
00:56:19|0.40462
00:56:19|0.40473
00:56:20|0.40471
00:56:21|0.40484
00:56:23|0.4047
00:56:24|0.4047
00:56:26|0.40458
00:56:27|0.4048
00:56:28|0.4048
00:56:29|0.4048
00:56:29|0.4048
00:56:30|0.4048
00:56:32|0.4048
00:56:32|0.4048
00:56:34|0.40494
00:56:35|0.40501
00:56:35|0.40501
00:56:37|0.40501
00:56:37|0.40507
00:56:38|0.40507
00:56:40|0.40507
00:56:40|0.405
00:56:42|0.405
00:56:43|0.405
00:56:44|0.405
00:56:44|0.405
00:56:46|0.405
00:56:46|0.405
00:56:48|0.40499
00:56:49|0.40499
00:56:49|0.40505
00:56:51|0.40505
00:56:52|0.40505
00:56:53|0.40505
00:56:54|0.4051
00:56:55|0.40498
00:56:56|0.40498
00:56:57|0.40498
00:56:58|0.40498
00:56:59|0.40498
00:56:59|0.40498
00:57:01|0.40498
00:57:03|0.40501
00:57:04|0.40501
00:57:04|0.40515
00:57:06|0.40515
00:57:06|0.40515
00:57:08|0.40515
00:57:08|0.4052
00:57:10|0.4052
00:57:10|0.4052
00:57:11|0.4052
00:57:13|0.4052
00:57:13|0.40515
00:57:15|0.40515
00:57:16|0.40522
00:57:17|0.40515
00:57:17|0.40515
00:57:19|0.40515
00:57:20|0.40515
00:57:21|0.40498
00:57:22|0.40498
00:57:23|0.40498
00:57:24|0.40498
00:57:25|0.40498
00:57:25|0.40477
00:57:27|0.40463
00:57:28|0.40463
00:57:29|0.40438
00:57:30|0.40431
00:57:31|0.40431
00:57:32|0.40414
00:57:33|0.40414
00:57:34|0.40414
00:57:35|0.40414
00:57:36|0.40414
00:57:37|0.40414
00:57:38|0.40414
00:57:39|0.40325
00:57:40|0.40352
00:57:41|0.40352
00:57:42|0.4035
00:57:43|0.40345
00:57:44|0.40345
00:57:45|0.40334
00:57:46|0.40334
00:57:47|0.40334
00:57:48|0.40334
00:57:49|0.40334
00:57:50|0.40311
00:57:51|0.40323
00:57:52|0.40322
00:57:53|0.40322
00:57:54|0.40322
00:57:55|0.40322
00:57:56|0.40322
00:57:57|0.40339
00:57:58|0.40327
00:57:59|0.40329
00:58:00|0.40329
00:58:01|0.40329
00:58:02|0.40329
00:58:03|0.40344
00:58:04|0.40337
00:58:05|0.40337
00:58:06|0.40337
00:58:07|0.40337
00:58:08|0.40333
00:58:09|0.40333
00:58:10|0.40333
00:58:11|0.40333
00:58:13|0.40333
00:58:13|0.40333
00:58:14|0.40333
00:58:15|0.40351
00:58:16|0.40355
00:58:17|0.4034
00:58:19|0.4033
00:58:20|0.40355
00:58:22|0.40399
00:58:22|0.40399
00:58:23|0.40399
00:58:25|0.40399
00:58:25|0.40399
00:58:27|0.40405
00:58:27|0.40405
00:58:29|0.40405
00:58:30|0.40405
00:58:31|0.40405
00:58:32|0.40405
00:58:33|0.40405
00:58:34|0.40405
00:58:35|0.40405
00:58:36|0.40405
00:58:37|0.40409
00:58:38|0.40409
00:58:39|0.40409
00:58:41|0.40409
00:58:42|0.40409
00:58:43|0.40409
00:58:44|0.40409
00:58:44|0.40409
00:58:46|0.40409
00:58:47|0.4041
00:58:48|0.4041
00:58:49|0.4041
00:58:50|0.4041
00:58:51|0.4041
00:58:52|0.4041
00:58:53|0.4041
00:58:54|0.4041
00:58:55|0.40413
00:58:56|0.40413
00:58:57|0.40413
00:58:58|0.40413
00:58:59|0.40413
00:59:00|0.40413
00:59:01|0.40413
00:59:02|0.40413
00:59:03|0.40415
00:59:04|0.40438
00:59:05|0.40436
00:59:06|0.40436
00:59:07|0.40439
00:59:08|0.40439
00:59:09|0.40439
00:59:10|0.40439
00:59:11|0.40439
00:59:12|0.40439
00:59:13|0.40439
00:59:14|0.40439
00:59:15|0.40445
00:59:16|0.40445
00:59:17|0.404
00:59:18|0.404
00:59:20|0.404
00:59:21|0.404
00:59:23|0.404
00:59:24|0.404
00:59:24|0.404
00:59:26|0.404
00:59:28|0.404
00:59:29|0.404
00:59:30|0.40426
00:59:31|0.40426
00:59:32|0.40426
00:59:32|0.40404
00:59:34|0.40404
00:59:35|0.40404
00:59:37|0.40404
00:59:38|0.40404
00:59:38|0.40424
00:59:39|0.4044
00:59:41|0.4044
00:59:41|0.4044
00:59:43|0.4044
00:59:43|0.4044
00:59:45|0.4044
00:59:46|0.4044
00:59:46|0.4044
00:59:48|0.4044
00:59:49|0.4044
00:59:50|0.4044
00:59:50|0.4044
00:59:52|0.4044
00:59:52|0.40423
00:59:54|0.40423
00:59:55|0.40423
00:59:56|0.40423
00:59:57|0.40423
00:59:58|0.40423
00:59:59|0.40423
00:59:59|0.40423
01:00:01|0.40423
01:00:01|0.40442
01:00:03|0.40487
01:00:04|0.40466
01:00:05|0.40437
01:00:05|0.40437
01:00:07|0.4044
01:00:08|0.4044
01:00:09|0.40438
01:00:10|0.40438
01:00:11|0.40438
01:00:12|0.40418
01:00:13|0.40418
01:00:14|0.40418
01:00:16|0.40386
01:00:16|0.40386
01:00:18|0.40386
01:00:18|0.40386
01:00:19|0.40386
01:00:20|0.40386
01:00:21|0.40386
01:00:22|0.40386
01:00:24|0.40386
01:00:24|0.40386
01:00:25|0.40322
01:00:27|0.40322
01:00:28|0.40322
01:00:29|0.40299
01:00:30|0.403
01:00:31|0.40325
01:00:32|0.40347
01:00:33|0.40347
01:00:34|0.40373
01:00:35|0.40411
01:00:36|0.40446
01:00:38|0.40434
01:00:38|0.40434
01:00:40|0.40434
01:00:41|0.40429
01:00:42|0.40429
01:00:43|0.40413
01:00:43|0.40413
01:00:45|0.40413
01:00:46|0.40413
01:00:47|0.40379
01:00:49|0.40379
01:00:49|0.40385
01:00:51|0.40385
01:00:51|0.40385
01:00:52|0.40385
01:00:53|0.4038
01:00:54|0.4038
01:00:56|0.4038
01:00:56|0.4038
01:00:57|0.4038
01:00:58|0.4038
01:00:59|0.40408
01:01:01|0.40408
01:01:02|0.40408
01:01:02|0.40429
01:01:03|0.40412
01:01:05|0.40399
01:01:05|0.40399
01:01:06|0.40399
01:01:08|0.40367
01:01:09|0.40367
01:01:10|0.40367
01:01:10|0.40345
01:01:12|0.40345
01:01:12|0.40314
01:01:14|0.40303
01:01:14|0.40303
01:01:15|0.40321
01:01:16|0.40321
01:01:17|0.40355
01:01:18|0.40357
01:01:19|0.40382
01:01:20|0.40382
01:01:21|0.40404
01:01:22|0.40406
01:01:24|0.40428
01:01:26|0.40413
01:01:26|0.40388
01:01:28|0.40368
01:01:28|0.40368
01:01:30|0.40368
01:01:31|0.40368
01:01:32|0.40368
01:01:33|0.40368
01:01:34|0.40403
01:01:35|0.40403
01:01:36|0.40403
01:01:37|0.40403
01:01:39|0.40411
01:01:40|0.40428
01:01:40|0.40444
01:01:42|0.40471
01:01:43|0.40483
01:01:44|0.40478
01:01:44|0.40458
01:01:46|0.40458
01:01:47|0.40465
01:01:47|0.40465
01:01:49|0.40465
01:01:50|0.40438
01:01:51|0.40434
01:01:52|0.40434
01:01:53|0.40422
01:01:54|0.40422
01:01:54|0.40422
01:01:56|0.40422
01:01:57|0.40422
01:01:58|0.40418
01:01:59|0.40414
01:02:01|0.40399
01:02:01|0.40399
01:02:02|0.40399
01:02:03|0.40399
01:02:05|0.40367
01:02:05|0.40335
01:02:07|0.40335
01:02:08|0.40335
01:02:09|0.40335
01:02:10|0.40303
01:02:11|0.40303
01:02:12|0.40271
01:02:13|0.40271
01:02:14|0.40261
01:02:16|0.4021
01:02:17|0.4019
01:02:18|0.4019
01:02:20|0.40161
01:02:21|0.40161
01:02:23|0.40154
01:02:24|0.40154
01:02:25|0.40175
01:02:26|0.40175
01:02:27|0.40167
01:02:29|0.4018
01:02:30|0.4018
01:02:30|0.4018
01:02:31|0.4018
01:02:33|0.40172
01:02:34|0.40148
01:02:35|0.40148
01:02:36|0.40182
01:02:37|0.40182
01:02:38|0.40182
01:02:39|0.40182
01:02:40|0.40182
01:02:41|0.40182
01:02:42|0.40182
01:02:43|0.40177
01:02:44|0.40177
01:02:45|0.40195
01:02:46|0.40195
01:02:47|0.4019
01:02:48|0.4019
01:02:49|0.4019
01:02:50|0.40207
01:02:52|0.4022
01:02:52|0.4022
01:02:53|0.4022
01:02:54|0.40223
01:02:56|0.40236
01:02:56|0.40255
01:02:57|0.40258
01:02:58|0.40247
01:03:00|0.40244
01:03:01|0.40215
01:03:01|0.40215
01:03:02|0.40222
01:03:04|0.40207
01:03:04|0.40227
01:03:06|0.40227
01:03:07|0.40203
01:03:07|0.40203
01:03:09|0.40189
01:03:10|0.40183
01:03:10|0.40183
01:03:11|0.40183
01:03:12|0.40183
01:03:14|0.40183
01:03:14|0.40183
01:03:16|0.40172
01:03:17|0.40171
01:03:19|0.40168
01:03:19|0.40163
01:03:20|0.40163
01:03:22|0.40163
01:03:23|0.40159
01:03:24|0.40159
01:03:24|0.40163
01:03:26|0.40162
01:03:27|0.40169
01:03:28|0.4019
01:03:29|0.4019
01:03:31|0.4019
01:03:32|0.40195
01:03:33|0.40195
01:03:34|0.40177
01:03:35|0.40199
01:03:35|0.40207
01:03:37|0.40213
01:03:38|0.4022
01:03:39|0.4022
01:03:39|0.40231
01:03:40|0.40231
01:03:41|0.40231
01:03:43|0.40231
01:03:44|0.40231
01:03:45|0.40231
01:03:45|0.40231
01:03:47|0.40231
01:03:48|0.40231
01:03:48|0.40231
01:03:50|0.40231
01:03:51|0.40252
01:03:52|0.40232
01:03:53|0.40232
01:03:54|0.40232
01:03:56|0.40212
01:03:56|0.40206
01:03:57|0.40206
01:03:58|0.40188
01:03:59|0.40188
01:04:01|0.40188
01:04:02|0.40188
01:04:02|0.40227
01:04:04|0.40227
01:04:04|0.40206
01:04:05|0.40206
01:04:06|0.40203
01:04:07|0.40203
01:04:08|0.40203
01:04:09|0.40203
01:04:11|0.40203
01:04:11|0.40175
01:04:13|0.40187
01:04:14|0.40199
01:04:14|0.40215
01:04:16|0.40218
01:04:17|0.40231
01:04:18|0.40231
01:04:19|0.40247
01:04:20|0.40249
01:04:21|0.40243
01:04:22|0.40243
01:04:23|0.40235
01:04:25|0.40235
01:04:26|0.40235
01:04:27|0.40234
01:04:27|0.40234
01:04:29|0.40234
01:04:30|0.40234
01:04:32|0.4022
01:04:32|0.4022
01:04:33|0.4022
01:04:35|0.4022
01:04:36|0.4022
01:04:37|0.4022
01:04:38|0.40199
01:04:38|0.40199
01:04:39|0.40199
01:04:40|0.40199
01:04:42|0.40199
01:04:43|0.40199
01:04:44|0.40199
01:04:45|0.40199
01:04:46|0.40199
01:04:47|0.40199
01:04:48|0.40199
01:04:49|0.40199
01:04:51|0.40199
01:04:51|0.40199
01:04:53|0.40199
01:04:54|0.40199
01:04:54|0.40199
01:04:55|0.40199
01:04:56|0.40199
01:04:58|0.40199
01:04:59|0.40199
01:04:59|0.40199
01:05:01|0.40199
01:05:02|0.4022
01:05:03|0.40231
01:05:04|0.40251
01:05:05|0.40259
01:05:05|0.40259
01:05:06|0.40259
01:05:08|0.4028
01:05:08|0.4028
01:05:09|0.4028
01:05:11|0.4028
01:05:12|0.4028
01:05:13|0.40307
01:05:13|0.40307
01:05:15|0.40332
01:05:15|0.40347
01:05:17|0.40343
01:05:18|0.40343
01:05:20|0.40351
01:05:20|0.40355
01:05:21|0.40355
01:05:22|0.40355
01:05:24|0.40355
01:05:25|0.40358
01:05:26|0.40356
01:05:27|0.40356
01:05:29|0.40356
01:05:29|0.40356
01:05:31|0.40356
01:05:32|0.40356
01:05:32|0.40356
01:05:34|0.40356
01:05:35|0.40356
01:05:36|0.40342
01:05:37|0.40324
01:05:38|0.4031
01:05:39|0.4031
01:05:40|0.4031
01:05:41|0.4031
01:05:42|0.4031
01:05:44|0.40303
01:05:44|0.40303
01:05:45|0.40303
01:05:46|0.40292
01:05:47|0.40308
01:05:49|0.40336
01:05:49|0.40336
01:05:50|0.40336
01:05:51|0.40336
01:05:52|0.40336
01:05:54|0.40336
01:05:54|0.4037
01:05:57|0.4037
01:05:57|0.4037
01:05:58|0.4037
01:06:00|0.40417
01:06:00|0.40431
01:06:01|0.40444
01:06:03|0.40444
01:06:04|0.40444
01:06:04|0.40444
01:06:05|0.40444
01:06:06|0.40444
01:06:07|0.40444
01:06:09|0.40498
01:06:09|0.40523
01:06:10|0.40523
01:06:11|0.4054
01:06:12|0.40571
01:06:14|0.40585
01:06:14|0.40585
01:06:16|0.40606
01:06:16|0.4062
01:06:18|0.4062
01:06:18|0.4061
01:06:20|0.40598
01:06:21|0.40598
01:06:23|0.40575
01:06:24|0.40562
01:06:25|0.40562
01:06:26|0.40562
01:06:27|0.40578
01:06:28|0.40562
01:06:29|0.40562
01:06:30|0.40562
01:06:31|0.40541
01:06:32|0.40522
01:06:34|0.40522
01:06:35|0.40522
01:06:36|0.40522
01:06:37|0.4054
01:06:37|0.40546
01:06:39|0.40566
01:06:40|0.40566
01:06:41|0.40558
01:06:42|0.40542
01:06:44|0.40533
01:06:44|0.40533
01:06:46|0.40533
01:06:47|0.40533
01:06:48|0.4054
01:06:49|0.40533
01:06:50|0.4053
01:06:51|0.4053
01:06:52|0.40551
01:06:52|0.4056
01:06:54|0.4056
01:06:55|0.4056
01:06:56|0.40558
01:06:56|0.40542
01:06:58|0.40542
01:06:59|0.40542
01:07:00|0.40542
01:07:01|0.40542
01:07:02|0.40542
01:07:03|0.40571
01:07:04|0.40571
01:07:05|0.40574
01:07:06|0.40579
01:07:07|0.40607
01:07:08|0.40583
01:07:10|0.40583
01:07:10|0.40583
01:07:11|0.4059
01:07:12|0.4059
01:07:13|0.40613
01:07:15|0.40613
01:07:17|0.40643
01:07:18|0.40643
01:07:20|0.40674
01:07:21|0.40686
01:07:23|0.407
01:07:24|0.407
01:07:24|0.40722
01:07:26|0.4071
01:07:26|0.4072
01:07:29|0.40726
01:07:29|0.40726
01:07:31|0.40726
01:07:32|0.40726
01:07:32|0.40737
01:07:34|0.40743
01:07:35|0.40738
01:07:36|0.40748
01:07:37|0.40726
01:07:38|0.40726
01:07:39|0.40726
01:07:40|0.40731
01:07:41|0.40718
01:07:43|0.40718
01:07:43|0.40719
01:07:44|0.40711
01:07:45|0.40698
01:07:47|0.40698
01:07:48|0.40698
01:07:49|0.40698
01:07:50|0.40698
01:07:51|0.40702
01:07:52|0.40719
01:07:53|0.40704
01:07:54|0.40704
01:07:55|0.40704
01:07:57|0.40704
01:07:58|0.40704
01:07:58|0.40704
01:07:59|0.40694
01:08:00|0.40694
01:08:02|0.40698
01:08:03|0.40698
01:08:04|0.40698
01:08:04|0.40698
01:08:06|0.40698
01:08:06|0.4067
01:08:07|0.40677
01:08:09|0.40677
01:08:10|0.4068
01:08:11|0.40662
01:08:11|0.40662
01:08:12|0.40662
01:08:14|0.40638
01:08:14|0.40638
01:08:16|0.40622
01:08:17|0.40631
01:08:18|0.40618
01:08:18|0.40618
01:08:20|0.40618
01:08:21|0.40611
01:08:22|0.40611
01:08:23|0.40611
01:08:25|0.40625
01:08:25|0.40625
01:08:26|0.40605
01:08:28|0.40605
01:08:29|0.40637
01:08:29|0.40637
01:08:32|0.40637
01:08:32|0.40627
01:08:33|0.40627
01:08:35|0.40627
01:08:35|0.40649
01:08:37|0.40649
01:08:38|0.4063
01:08:39|0.4063
01:08:39|0.4063
01:08:41|0.4063
01:08:41|0.4064
01:08:43|0.4064
01:08:44|0.40634
01:08:45|0.40634
01:08:45|0.40634
01:08:47|0.40634
01:08:47|0.40634
01:08:48|0.40633
01:08:50|0.40633
01:08:51|0.4063
01:08:52|0.4063
01:08:53|0.4063
01:08:54|0.406
01:08:56|0.406
01:08:56|0.406
01:08:57|0.40582
01:08:59|0.40574
01:08:59|0.40562
01:09:01|0.40542
01:09:01|0.40542
01:09:03|0.40538
01:09:04|0.40536
01:09:05|0.40536
01:09:06|0.40536
01:09:07|0.40522
01:09:08|0.40512
01:09:09|0.40512
01:09:10|0.40506
01:09:12|0.40506
01:09:13|0.40506
01:09:13|0.40502
01:09:15|0.40484
01:09:16|0.40478
01:09:17|0.40476
01:09:18|0.40476
01:09:18|0.40479
01:09:21|0.40479
01:09:21|0.40534
01:09:23|0.40534
01:09:24|0.40545
01:09:25|0.40545
01:09:26|0.40545
01:09:26|0.40545
01:09:28|0.40545
01:09:29|0.40545
01:09:31|0.40545
01:09:31|0.40564
01:09:32|0.40564
01:09:34|0.40577
01:09:35|0.40577
01:09:35|0.4059
01:09:37|0.4059
01:09:38|0.4059
01:09:39|0.40599
01:09:40|0.40614
01:09:41|0.40614
01:09:42|0.40614
01:09:43|0.40602
01:09:44|0.40602
01:09:45|0.40628
01:09:46|0.40649
01:09:47|0.40649
01:09:48|0.40649
01:09:49|0.40649
01:09:50|0.40654
01:09:51|0.40678
01:09:52|0.40678
01:09:53|0.40678
01:09:54|0.40678
01:09:55|0.40658
01:09:56|0.40658
01:09:57|0.40651
01:09:58|0.40651
01:09:59|0.40651
01:10:01|0.40651
01:10:02|0.40644
01:10:03|0.40644
01:10:05|0.40644
01:10:05|0.40644
01:10:08|0.40644
01:10:08|0.4066
01:10:10|0.4066
01:10:10|0.40678
01:10:12|0.40678
01:10:13|0.4067
01:10:14|0.40594
01:10:14|0.40591
01:10:16|0.40574
01:10:17|0.40574
01:10:18|0.40612
01:10:20|0.40622
01:10:21|0.40622
01:10:23|0.4061
01:10:24|0.40606
01:10:24|0.40606
01:10:25|0.40583
01:10:26|0.40574
01:10:28|0.40554
01:10:29|0.4058
01:10:30|0.4058
01:10:31|0.4058
01:10:32|0.4058
01:10:34|0.40583
01:10:35|0.40594
01:10:36|0.40594
01:10:37|0.40594
01:10:38|0.40613
01:10:39|0.40613
01:10:40|0.40613
01:10:41|0.4061
01:10:42|0.4061
01:10:43|0.4061
01:10:44|0.40592
01:10:45|0.40592
01:10:46|0.40596
01:10:47|0.40596
01:10:48|0.40594
01:10:49|0.40603
01:10:50|0.40603
01:10:51|0.40603
01:10:52|0.40603
01:10:53|0.40619
01:10:54|0.40619
01:10:55|0.40619
01:10:56|0.40619
01:10:57|0.40619
01:10:58|0.40619
01:10:59|0.40667
01:11:00|0.40666
01:11:01|0.40682
01:11:02|0.40695
01:11:03|0.40713
01:11:04|0.40717
01:11:06|0.40706
01:11:07|0.40706
01:11:07|0.40706
01:11:09|0.4067
01:11:09|0.40662
01:11:10|0.40662
01:11:11|0.40662
01:11:13|0.4065
01:11:14|0.4065
01:11:15|0.4065
01:11:16|0.40639
01:11:17|0.40626
01:11:18|0.40616
01:11:19|0.40667
01:11:20|0.40679
01:11:22|0.40679
01:11:23|0.40703
01:11:25|0.40727
01:11:26|0.40727
01:11:27|0.40727
01:11:28|0.40702
01:11:29|0.40702
01:11:30|0.40687
01:11:31|0.40687
01:11:32|0.40687
01:11:33|0.40687
01:11:35|0.40675
01:11:36|0.40675
01:11:37|0.40675
01:11:37|0.40675
01:11:39|0.40675
01:11:40|0.40675
01:11:41|0.40675
01:11:42|0.40642
01:11:43|0.40642
01:11:44|0.40642
01:11:45|0.40642
01:11:46|0.40642
01:11:47|0.40642
01:11:48|0.40642
01:11:49|0.40642
01:11:50|0.40642
01:11:52|0.40642
01:11:52|0.40638
01:11:53|0.40619
01:11:55|0.40619
01:11:55|0.40619
01:11:57|0.40634
01:11:58|0.40634
01:11:59|0.40634
01:12:00|0.40634
01:12:01|0.40634
01:12:02|0.40634
01:12:03|0.40641
01:12:04|0.40652
01:12:06|0.40626
01:12:06|0.40626
01:12:07|0.40626
01:12:09|0.40662
01:12:09|0.40662
01:12:11|0.40662
01:12:11|0.40662
01:12:12|0.40662
01:12:13|0.40662
01:12:14|0.40662
01:12:16|0.40656
01:12:17|0.40656
01:12:17|0.40656
01:12:18|0.40656
01:12:20|0.40656
01:12:21|0.40656
01:12:22|0.40642
01:12:23|0.40634
01:12:25|0.40634
01:12:25|0.40661
01:12:27|0.4069
01:12:28|0.40708
01:12:28|0.40708
01:12:30|0.40708
01:12:30|0.40708
01:12:32|0.40708
01:12:33|0.40708
01:12:34|0.4068
01:12:36|0.40681
01:12:37|0.40681
01:12:37|0.40694
01:12:38|0.40709
01:12:40|0.4071
01:12:40|0.4071
01:12:41|0.4071
01:12:42|0.4071
01:12:44|0.4071
01:12:44|0.40721
01:12:45|0.40721
01:12:47|0.40721
01:12:47|0.40721
01:12:49|0.40734
01:12:49|0.40706
01:12:50|0.40706
01:12:52|0.40718
01:12:53|0.40718
01:12:53|0.40718
01:12:55|0.40718
01:12:55|0.40722
01:12:57|0.40733
01:12:58|0.40733
01:12:59|0.40733
01:13:00|0.40733
01:13:01|0.40733
01:13:02|0.40739
01:13:03|0.4075
01:13:04|0.4075
01:13:04|0.4075
01:13:05|0.40725
01:13:07|0.40725
01:13:08|0.40725
01:13:09|0.40725
01:13:09|0.40725
01:13:11|0.40725
01:13:12|0.40725
01:13:12|0.40725
01:13:14|0.4073
01:13:15|0.40729
01:13:16|0.40739
01:13:17|0.40739
01:13:18|0.40714
01:13:19|0.40714
01:13:20|0.40714
01:13:21|0.40714
01:13:23|0.40707
01:13:24|0.40733
01:13:24|0.40733
01:13:25|0.40713
01:13:27|0.40713
01:13:28|0.40713
01:13:29|0.40706
01:13:31|0.40706
01:13:31|0.40697
01:13:32|0.40687
01:13:33|0.40666
01:13:35|0.40666
01:13:35|0.40667
01:13:36|0.40667
01:13:37|0.40667
01:13:38|0.40667
01:13:39|0.40667
01:13:40|0.40634
01:13:41|0.40634
01:13:43|0.40634
01:13:44|0.40634
01:13:44|0.40634
01:13:46|0.40634
01:13:46|0.40634
01:13:48|0.40634
01:13:49|0.40634
01:13:50|0.40634
01:13:51|0.40634
01:13:52|0.40634
01:13:53|0.40634
01:13:54|0.40634
01:13:55|0.40634
01:13:56|0.40634
01:13:57|0.40641
01:13:58|0.40641
01:13:59|0.40636
01:14:00|0.40636
01:14:01|0.40653
01:14:02|0.40653
01:14:03|0.40653
01:14:04|0.40638
01:14:05|0.40626
01:14:06|0.40626
01:14:07|0.40626
01:14:08|0.40626
01:14:10|0.40598
01:14:10|0.40598
01:14:12|0.40588
01:14:12|0.40603
01:14:13|0.40603
01:14:15|0.40603
01:14:16|0.40595
01:14:16|0.40611
01:14:17|0.40611
01:14:19|0.40602
01:14:20|0.40602
01:14:20|0.40602
01:14:22|0.40586
01:14:23|0.40586
01:14:23|0.40586
01:14:25|0.40586
01:14:26|0.40611
01:14:26|0.40625
01:14:28|0.40625
01:14:28|0.40625
01:14:29|0.40625
01:14:30|0.40648
01:14:33|0.40638
01:14:34|0.40638
01:14:35|0.40638
01:14:36|0.40638
01:14:37|0.40638
01:14:38|0.40638
01:14:39|0.40638
01:14:40|0.40638
01:14:41|0.40638
01:14:42|0.40657
01:14:43|0.40657
01:14:44|0.40657
01:14:45|0.40657
01:14:46|0.40657
01:14:47|0.40684
01:14:48|0.40686
01:14:50|0.40689
01:14:51|0.40689
01:14:52|0.40671
01:14:53|0.40672
01:14:54|0.40672
01:14:54|0.40672
01:14:56|0.40672
01:14:57|0.40672
01:14:58|0.40672
01:14:59|0.40675
01:15:00|0.40675
01:15:01|0.40675
01:15:02|0.40694
01:15:04|0.40698
01:15:04|0.40709
01:15:06|0.40704
01:15:07|0.40704
01:15:08|0.40704
01:15:09|0.40711
01:15:10|0.40711
01:15:11|0.40698
01:15:12|0.40698
01:15:12|0.40698
01:15:14|0.40682
01:15:14|0.4067
01:15:16|0.40679
01:15:17|0.4069
01:15:18|0.40719
01:15:19|0.40726
01:15:20|0.40726
01:15:21|0.40717
01:15:22|0.40686
01:15:23|0.40686
01:15:24|0.40682
01:15:25|0.40674
01:15:26|0.40662
01:15:28|0.4067
01:15:28|0.40654
01:15:30|0.40662
01:15:30|0.40662
01:15:31|0.40688
01:15:32|0.40681
01:15:33|0.40693
01:15:34|0.40743
01:15:35|0.40755
01:15:36|0.4075
01:15:38|0.4075
01:15:38|0.40756
01:15:40|0.40761
01:15:40|0.40761
01:15:41|0.40761
01:15:43|0.40761
01:15:44|0.40761
01:15:44|0.40745
01:15:46|0.40745
01:15:46|0.40745
01:15:48|0.40745
01:15:48|0.40745
01:15:49|0.40745
01:15:51|0.40745
01:15:52|0.40745
01:15:53|0.40767
01:15:54|0.40762
01:15:56|0.40784
01:15:57|0.40793
01:15:58|0.40793
01:15:58|0.40768
01:16:00|0.40792
01:16:01|0.40776
01:16:03|0.40762
01:16:04|0.40739
01:16:04|0.40721
01:16:05|0.40722
01:16:06|0.40711
01:16:08|0.40697
01:16:08|0.40678
01:16:10|0.40678
01:16:11|0.40678
01:16:12|0.40678
01:16:13|0.40678
01:16:13|0.40682
01:16:15|0.40682
01:16:16|0.40706
01:16:16|0.40727
01:16:17|0.40739
01:16:19|0.40721
01:16:19|0.40702
01:16:21|0.40702
01:16:22|0.4067
01:16:23|0.40677
01:16:24|0.40677
01:16:25|0.40677
01:16:26|0.40677
01:16:27|0.40677
01:16:28|0.40664
01:16:28|0.40664
01:16:30|0.40664
01:16:31|0.40678
01:16:32|0.40678
01:16:34|0.40686
01:16:34|0.40695
01:16:35|0.40695
01:16:36|0.40695
01:16:37|0.40686
01:16:39|0.40686
01:16:39|0.40686
01:16:40|0.40687
01:16:41|0.40687
01:16:42|0.40687
01:16:44|0.40687
01:16:45|0.40685
01:16:45|0.40669
01:16:47|0.40669
01:16:47|0.40669
01:16:48|0.40682
01:16:49|0.40682
01:16:50|0.40682
01:16:51|0.40682
01:16:52|0.40682
01:16:54|0.40699
01:16:54|0.40699
01:16:56|0.40719
01:16:57|0.40733
01:16:58|0.40747
01:16:59|0.40747
01:17:01|0.40747
01:17:02|0.40771
01:17:03|0.40786
01:17:04|0.40791
01:17:05|0.40811
01:17:06|0.40828
01:17:07|0.40833
01:17:09|0.40837
01:17:10|0.4082
01:17:11|0.4082
01:17:12|0.40812
01:17:13|0.40812
01:17:14|0.40851
01:17:15|0.40877
01:17:16|0.40877
01:17:17|0.40877
01:17:18|0.40877
01:17:19|0.40877
01:17:20|0.40879
01:17:21|0.40882
01:17:22|0.40919
01:17:23|0.4091
01:17:24|0.40915
01:17:25|0.40915
01:17:26|0.40906
01:17:27|0.40906
01:17:29|0.40906
01:17:29|0.40906
01:17:31|0.40906
01:17:32|0.40858
01:17:33|0.40852
01:17:34|0.40852
01:17:35|0.40892
01:17:35|0.40862
01:17:36|0.40847
01:17:37|0.40856
01:17:38|0.40869
01:17:40|0.40869
01:17:40|0.40869
01:17:41|0.40869
01:17:42|0.40891
01:17:44|0.40891
01:17:44|0.40918
01:17:45|0.40918
01:17:46|0.40918
01:17:47|0.40918
01:17:48|0.40918
01:17:49|0.40918
01:17:50|0.40918
01:17:51|0.4093
01:17:53|0.40886
01:17:53|0.40899
01:17:55|0.40899
01:17:56|0.40897
01:17:58|0.40897
01:17:59|0.40896
01:18:01|0.40896
01:18:02|0.40896
01:18:02|0.40896
01:18:03|0.40921
01:18:04|0.40937
01:18:05|0.40927
01:18:07|0.40931
01:18:07|0.40933
01:18:09|0.40917
01:18:10|0.40917
01:18:11|0.40917
01:18:12|0.40902
01:18:13|0.40921
01:18:15|0.40936
01:18:16|0.40929
01:18:16|0.40929
01:18:17|0.40929
01:18:19|0.40929
01:18:20|0.4093
01:18:21|0.4093
01:18:22|0.40934
01:18:23|0.40928
01:18:24|0.40928
01:18:25|0.40928
01:18:26|0.40928
01:18:27|0.4095
01:18:28|0.40945
01:18:28|0.4093
01:18:31|0.4093
01:18:31|0.4093
01:18:32|0.40939
01:18:33|0.40939
01:18:34|0.40948
01:18:35|0.40948
01:18:37|0.40941
01:18:37|0.40937
01:18:38|0.40937
01:18:39|0.40946
01:18:41|0.40946
01:18:41|0.40935
01:18:43|0.40907
01:18:44|0.40934
01:18:44|0.40943
01:18:45|0.40943
01:18:47|0.40965
01:18:48|0.40965
01:18:48|0.40965
01:18:50|0.4099
01:18:51|0.4099
01:18:51|0.41016
01:18:53|0.41032
01:18:54|0.41029
01:18:54|0.41009
01:18:55|0.41009
01:18:56|0.41009
01:18:57|0.40997
01:18:59|0.41003
01:19:00|0.41003
01:19:01|0.40999
01:19:02|0.40975
01:19:03|0.40971
01:19:04|0.40971
01:19:05|0.40971
01:19:06|0.40971
01:19:07|0.40971
01:19:09|0.40971
01:19:10|0.40971
01:19:11|0.41007
01:19:11|0.40996
01:19:14|0.41035
01:19:15|0.41031
01:19:16|0.41063
01:19:17|0.41074
01:19:18|0.4108
01:19:19|0.4108
01:19:20|0.41067
01:19:21|0.41067
01:19:22|0.41089
01:19:23|0.41089
01:19:24|0.41089
01:19:25|0.41089
01:19:26|0.41099
01:19:27|0.41099
01:19:28|0.41099
01:19:29|0.41099
01:19:30|0.41099
01:19:31|0.41099
01:19:32|0.41079
01:19:33|0.41063
01:19:34|0.41063
01:19:35|0.41063
01:19:36|0.41055
01:19:37|0.41075
01:19:39|0.41074
01:19:40|0.41073
01:19:40|0.41073
01:19:42|0.41073
01:19:43|0.41073
01:19:44|0.41073
01:19:45|0.41079
01:19:46|0.41079
01:19:47|0.41079
01:19:48|0.41079
01:19:49|0.4108
01:19:51|0.41092
01:19:52|0.41092
01:19:53|0.41108
01:19:54|0.41108
01:19:55|0.41109
01:19:56|0.41109
01:19:56|0.41113
01:19:59|0.41127
01:20:00|0.41127
01:20:00|0.41127
01:20:01|0.41144
01:20:02|0.41151
01:20:04|0.41157
01:20:04|0.41146
01:20:06|0.4115
01:20:07|0.4115
01:20:08|0.4115
01:20:10|0.41143
01:20:11|0.41171
01:20:12|0.41162
01:20:13|0.41162
01:20:14|0.41159
01:20:16|0.41169
01:20:17|0.41169
01:20:17|0.41169
01:20:19|0.41166
01:20:19|0.41166
01:20:21|0.41166
01:20:22|0.41159
01:20:23|0.41159
01:20:24|0.41163
01:20:25|0.41153
01:20:26|0.41153
01:20:27|0.41153
01:20:28|0.41156
01:20:29|0.41156
01:20:31|0.41156
01:20:32|0.41187
01:20:33|0.41187
01:20:33|0.41196
01:20:35|0.41211
01:20:35|0.41211
01:20:36|0.41211
01:20:37|0.41211
01:20:39|0.41211
01:20:40|0.41203
01:20:41|0.41203
01:20:42|0.41203
01:20:43|0.41204
01:20:43|0.4121
01:20:44|0.4121
01:20:45|0.41191
01:20:46|0.41187
01:20:48|0.4118
01:20:49|0.4118
01:20:50|0.41188
01:20:51|0.41175
01:20:52|0.41175
01:20:54|0.41175
01:20:55|0.41162
01:20:56|0.41162
01:20:57|0.41162
01:20:58|0.4116
01:20:59|0.4116
01:21:00|0.41164
01:21:01|0.41155
01:21:02|0.41155
01:21:03|0.41155
01:21:05|0.41155
01:21:06|0.41155
01:21:07|0.41155
01:21:08|0.41117
01:21:10|0.41131
01:21:11|0.41111
01:21:13|0.41111
01:21:13|0.41132
01:21:15|0.41132
01:21:16|0.41139
01:21:17|0.41139
01:21:18|0.41167
01:21:19|0.41163
01:21:20|0.41163
01:21:21|0.41179
01:21:22|0.41179
01:21:23|0.41179
01:21:24|0.41179
01:21:25|0.41179
01:21:27|0.4119
01:21:27|0.4119
01:21:28|0.41183
01:21:30|0.41183
01:21:30|0.41197
01:21:31|0.41197
01:21:33|0.41197
01:21:33|0.41207
01:21:35|0.41207
01:21:36|0.41218
01:21:37|0.41235
01:21:37|0.4124
01:21:38|0.4124
01:21:40|0.4124
01:21:40|0.4124
01:21:41|0.4124
01:21:43|0.41251
01:21:44|0.41251
01:21:45|0.41243
01:21:46|0.41243
01:21:47|0.41243
01:21:48|0.41221
01:21:49|0.41221
01:21:50|0.41221
01:21:51|0.41221
01:21:52|0.41211
01:21:53|0.41211
01:21:54|0.41211
01:21:55|0.41211
01:21:56|0.41211
01:21:57|0.41211
01:21:58|0.41211
01:21:59|0.41203
01:22:00|0.41238
01:22:01|0.41237
01:22:02|0.41237
01:22:03|0.41261
01:22:04|0.41261
01:22:06|0.41261
01:22:06|0.41261
01:22:08|0.41261
01:22:08|0.41264
01:22:10|0.41264
01:22:12|0.41264
01:22:13|0.41281
01:22:15|0.41274
01:22:15|0.41284
01:22:16|0.41284
01:22:18|0.41284
01:22:20|0.41264
01:22:21|0.41264
01:22:22|0.41297
01:22:23|0.41297
01:22:24|0.41315
01:22:25|0.41355
01:22:27|0.41358
01:22:28|0.41327
01:22:28|0.41327
01:22:29|0.41364
01:22:30|0.41346
01:22:32|0.41339
01:22:33|0.41339
01:22:33|0.41319
01:22:35|0.41319
01:22:36|0.4133
01:22:37|0.41351
01:22:37|0.41351
01:22:39|0.41351
01:22:40|0.41357
01:22:41|0.41335
01:22:41|0.41335
01:22:42|0.41325
01:22:44|0.41325
01:22:45|0.41325
01:22:45|0.41325
01:22:46|0.41325
01:22:47|0.41325
01:22:48|0.41325
01:22:49|0.41325
01:22:52|0.41325
01:22:52|0.41325
01:22:53|0.41305
01:22:55|0.41316
01:22:55|0.41315
01:22:56|0.41315
01:22:57|0.41315
01:22:58|0.41311
01:22:59|0.41311
01:23:00|0.41311
01:23:02|0.41311
01:23:02|0.41339
01:23:03|0.41355
01:23:05|0.41339
01:23:05|0.41318
01:23:07|0.41318
01:23:08|0.41318
01:23:09|0.41335
01:23:10|0.41355
01:23:12|0.41418
01:23:13|0.41437
01:23:14|0.41444
01:23:16|0.41464
01:23:17|0.41451
01:23:19|0.4147
01:23:19|0.4147
01:23:22|0.4148
01:23:23|0.4148
01:23:23|0.4148
01:23:25|0.41493
01:23:26|0.41498
01:23:26|0.41491
01:23:27|0.41483
01:23:29|0.41462
01:23:29|0.41457
01:23:30|0.41457
01:23:31|0.41454
01:23:32|0.41443
01:23:34|0.41479
01:23:35|0.41479
01:23:36|0.41479
01:23:37|0.41479
01:23:38|0.41479
01:23:39|0.41464
01:23:41|0.41457
01:23:41|0.41445
01:23:42|0.41494
01:23:43|0.41493
01:23:44|0.41493
01:23:45|0.41493
01:23:46|0.4149
01:23:47|0.4149
01:23:48|0.4149
01:23:49|0.4149
01:23:50|0.41483
01:23:51|0.41483
01:23:52|0.41483
01:23:53|0.41494
01:23:54|0.41494
01:23:56|0.41487
01:23:57|0.41479
01:23:57|0.41479
01:23:58|0.41479
01:24:00|0.41479
01:24:00|0.41479
01:24:01|0.41461
01:24:02|0.41461
01:24:04|0.41467
01:24:05|0.41486
01:24:06|0.41439
01:24:07|0.41464
01:24:08|0.41464
01:24:09|0.4146
01:24:10|0.41467
01:24:11|0.41426
01:24:13|0.41432
01:24:14|0.41419
01:24:16|0.41421
01:24:17|0.41421
01:24:17|0.41427
01:24:18|0.41452
01:24:19|0.41452
01:24:21|0.41439
01:24:21|0.41439
01:24:22|0.41439
01:24:24|0.41451
01:24:25|0.41451
01:24:25|0.41451
01:24:27|0.41442
01:24:28|0.41442
01:24:28|0.41435
01:24:30|0.41435
01:24:31|0.41435
01:24:33|0.41431
01:24:34|0.41418
01:24:35|0.41427
01:24:37|0.41427
01:24:38|0.41431
01:24:39|0.41431
01:24:40|0.41431
01:24:41|0.41431
01:24:42|0.41431
01:24:44|0.41423
01:24:45|0.41423
01:24:46|0.41416
01:24:48|0.41424
01:24:48|0.4142
01:24:49|0.4142
01:24:51|0.41417
01:24:52|0.41414
01:24:53|0.41414
01:24:54|0.41406
01:24:54|0.41406
01:24:56|0.41406
01:24:56|0.41406
01:24:58|0.41413
01:24:59|0.4142
01:25:00|0.41418
01:25:01|0.41418
01:25:02|0.41418
01:25:03|0.41418
01:25:04|0.41418
01:25:05|0.41369
01:25:07|0.41369
01:25:09|0.41369
01:25:09|0.41395
01:25:10|0.41395
01:25:11|0.41395
01:25:12|0.41395
01:25:13|0.41395
01:25:14|0.41395
01:25:15|0.41395
01:25:16|0.41375
01:25:17|0.41375
01:25:19|0.41375
01:25:19|0.41375
01:25:20|0.41375
01:25:22|0.41359
01:25:22|0.41359
01:25:23|0.41343
01:25:25|0.41335
01:25:25|0.41314
01:25:26|0.41305
01:25:28|0.41305
01:25:28|0.41305
01:25:29|0.4124
01:25:30|0.4124
01:25:31|0.4124
01:25:32|0.41267
01:25:33|0.41283
01:25:34|0.41283
01:25:35|0.41268
01:25:37|0.41261
01:25:37|0.41253
01:25:39|0.41253
01:25:39|0.41253
01:25:40|0.41253
01:25:41|0.4127
01:25:42|0.41283
01:25:43|0.41307
01:25:45|0.41289
01:25:47|0.41267
01:25:49|0.41265
01:25:50|0.41265
01:25:50|0.41258
01:25:51|0.41258
01:25:53|0.41258
01:25:53|0.41258
01:25:55|0.41258
01:25:55|0.41258
01:25:57|0.41258
01:25:57|0.41245
01:25:59|0.41245
01:25:59|0.41245
01:26:01|0.41258
01:26:02|0.41258
01:26:03|0.41242
01:26:04|0.41242
01:26:05|0.41215
01:26:06|0.41215
01:26:08|0.41215
01:26:08|0.41263
01:26:10|0.41285
01:26:11|0.41295
01:26:12|0.41312
01:26:13|0.41287
01:26:13|0.41236
01:26:14|0.41249
01:26:15|0.41249
01:26:16|0.41249
01:26:18|0.41271
01:26:19|0.41236
01:26:20|0.41236
01:26:21|0.41236
01:26:22|0.41236
01:26:23|0.41236
01:26:24|0.41258
01:26:25|0.41275
01:26:26|0.41266
01:26:27|0.41266
01:26:28|0.41287
01:26:29|0.41287
01:26:30|0.41287
01:26:31|0.4128
01:26:32|0.4128
01:26:33|0.41288
01:26:34|0.41288
01:26:35|0.4129
01:26:36|0.41278
01:26:37|0.41278
01:26:38|0.41278
01:26:39|0.41273
01:26:40|0.41273
01:26:41|0.41273
01:26:42|0.41273
01:26:43|0.41273
01:26:44|0.41306
01:26:45|0.41283
01:26:47|0.4127
01:26:47|0.4127
01:26:49|0.4127
01:26:49|0.41256
01:26:51|0.41286
01:26:51|0.41295
01:26:53|0.41295
01:26:53|0.41295
01:26:54|0.41295
01:26:55|0.413
01:26:57|0.41307
01:26:57|0.41319
01:26:59|0.41319
01:26:59|0.41333
01:27:01|0.41346
01:27:01|0.41346
01:27:03|0.4134
01:27:04|0.41352
01:27:04|0.41356
01:27:05|0.4133
01:27:07|0.4133
01:27:08|0.41345
01:27:08|0.41345
01:27:09|0.41345
01:27:10|0.41345
01:27:11|0.41345
01:27:13|0.41345
01:27:13|0.41359
01:27:15|0.41371
01:27:15|0.41384
01:27:17|0.41384
01:27:18|0.4136
01:27:19|0.41356
01:27:20|0.41356
01:27:20|0.41347
01:27:21|0.41332
01:27:22|0.41332
01:27:24|0.41332
01:27:25|0.41332
01:27:25|0.41295
01:27:27|0.41295
01:27:28|0.41295
01:27:29|0.41295
01:27:30|0.41295
01:27:31|0.41303
01:27:33|0.41287
01:27:34|0.41287
01:27:35|0.41295
01:27:36|0.41295
01:27:36|0.41271
01:27:37|0.41271
01:27:39|0.41271
01:27:40|0.41271
01:27:41|0.41258
01:27:42|0.41271
01:27:43|0.41278
01:27:43|0.41278
01:27:44|0.41278
01:27:47|0.41262
01:27:48|0.41262
01:27:49|0.41262
01:27:50|0.4124
01:27:50|0.41236
01:27:52|0.41236
01:27:53|0.41236
01:27:54|0.41236
01:27:55|0.4125
01:27:56|0.4125
01:27:57|0.4125
01:27:58|0.4125
01:27:59|0.4125
01:28:00|0.4125
01:28:01|0.4125
01:28:02|0.4125
01:28:03|0.4125
01:28:04|0.4125
01:28:05|0.4125
01:28:06|0.41242
01:28:07|0.4126
01:28:08|0.4126
01:28:09|0.4126
01:28:10|0.41244
01:28:11|0.41244
01:28:12|0.41244
01:28:14|0.41247
01:28:14|0.41247
01:28:15|0.41247
01:28:16|0.41242
01:28:18|0.41242
01:28:18|0.41242
01:28:20|0.41242
01:28:20|0.41242
01:28:21|0.41242
01:28:22|0.41258
01:28:24|0.41258
01:28:25|0.41258
01:28:26|0.41271
01:28:26|0.41271
01:28:28|0.41282
01:28:28|0.4127
01:28:30|0.4127
01:28:31|0.4127
01:28:32|0.4127
01:28:33|0.4127
01:28:34|0.41256
01:28:36|0.41256
01:28:36|0.41261
01:28:37|0.41261
01:28:38|0.41261
01:28:39|0.41261
01:28:40|0.41261
01:28:41|0.41239
01:28:42|0.41239
01:28:43|0.41239
01:28:44|0.41239
01:28:45|0.41239
01:28:47|0.41239
01:28:49|0.41201
01:28:50|0.41201
01:28:50|0.41199
01:28:52|0.41199
01:28:53|0.41217
01:28:54|0.41221
01:28:55|0.41221
01:28:56|0.41221
01:28:57|0.41221
01:28:59|0.41221
01:28:59|0.41223
01:29:00|0.41223
01:29:02|0.41223
01:29:02|0.4123
01:29:04|0.4123
01:29:05|0.4123
01:29:06|0.41236
01:29:07|0.41236
01:29:08|0.41243
01:29:09|0.41252
01:29:10|0.41249
01:29:11|0.41249
01:29:12|0.41249
01:29:13|0.41249
01:29:14|0.41249
01:29:16|0.41251
01:29:16|0.41251
01:29:17|0.41251
01:29:18|0.41251
01:29:19|0.41253
01:29:20|0.41253
01:29:22|0.41253
01:29:23|0.4122
01:29:24|0.4122
01:29:25|0.41224
01:29:26|0.41224
01:29:26|0.41224
01:29:28|0.41224
01:29:28|0.41232
01:29:30|0.41212
01:29:30|0.41212
01:29:32|0.41212
01:29:33|0.41214
01:29:34|0.41244
01:29:34|0.41244
01:29:36|0.41231
01:29:37|0.41231
01:29:38|0.41239
01:29:39|0.41263
01:29:40|0.41264
01:29:40|0.41266
01:29:42|0.41266
01:29:43|0.41266
01:29:44|0.41268
01:29:45|0.41268
01:29:46|0.41268
01:29:47|0.41268
01:29:49|0.41268
01:29:49|0.41268
01:29:51|0.41268
01:29:52|0.41251
01:29:53|0.41259
01:29:54|0.41259
01:29:55|0.41259
01:29:57|0.41259
01:29:57|0.41259
01:29:58|0.41259
01:30:00|0.41259
01:30:00|0.41259
01:30:01|0.41235
01:30:03|0.41216
01:30:04|0.41208
01:30:04|0.41245
01:30:06|0.41215
01:30:07|0.41215
01:30:08|0.41207
01:30:09|0.41239
01:30:10|0.41239
01:30:11|0.41239
01:30:12|0.4124
01:30:13|0.4124
01:30:14|0.41219
01:30:15|0.41218
01:30:16|0.41218
01:30:17|0.41247
01:30:18|0.41253
01:30:19|0.41253
01:30:20|0.41253
01:30:21|0.41253
01:30:22|0.41279
01:30:23|0.41279
01:30:24|0.41279
01:30:25|0.41247
01:30:26|0.41233
01:30:27|0.41238
01:30:28|0.41255
01:30:29|0.41288
01:30:30|0.41288
01:30:31|0.41271
01:30:32|0.41271
01:30:33|0.41298
01:30:34|0.41331
01:30:35|0.41343
01:30:36|0.4133
01:30:37|0.4135
01:30:38|0.4137
01:30:39|0.41347
01:30:40|0.41347
01:30:41|0.41347
01:30:42|0.41347
01:30:43|0.41347
01:30:45|0.41347
01:30:45|0.41331
01:30:46|0.41331
01:30:47|0.41332
01:30:48|0.41332
01:30:49|0.4134
01:30:51|0.4134
01:30:51|0.41331
01:30:53|0.41331
01:30:53|0.41356
01:30:54|0.41371
01:30:55|0.41391
01:30:56|0.41417
01:30:58|0.41454
01:30:58|0.41452
01:31:00|0.41452
01:31:01|0.41452
01:31:02|0.41439
01:31:03|0.41439
01:31:04|0.41439
01:31:05|0.41471
01:31:06|0.4144
01:31:07|0.4144
01:31:08|0.4144
01:31:09|0.41465
01:31:10|0.41481
01:31:11|0.41481
01:31:12|0.41481
01:31:13|0.41486
01:31:14|0.41486
01:31:15|0.41467
01:31:16|0.41467
01:31:17|0.41467
01:31:18|0.41459
01:31:19|0.41459
01:31:20|0.41445
01:31:21|0.41423
01:31:22|0.41405
01:31:23|0.41422
01:31:25|0.41422
01:31:25|0.41391
01:31:26|0.41375
01:31:27|0.41375
01:31:28|0.41375
01:31:30|0.41374
01:31:30|0.41336
01:31:32|0.41336
01:31:32|0.4137
01:31:33|0.4137
01:31:34|0.4137
01:31:35|0.4137
01:31:36|0.414
01:31:38|0.41384
01:31:38|0.41402
01:31:40|0.41406
01:31:40|0.41417
01:31:41|0.41428
01:31:42|0.41428
01:31:44|0.41411
01:31:44|0.41437
01:31:46|0.41437
01:31:47|0.41418
01:31:48|0.41424
01:31:49|0.41406
01:31:50|0.41406
01:31:51|0.41395
01:31:52|0.41395
01:31:54|0.41419
01:31:55|0.41419
01:31:56|0.41399
01:31:57|0.41399
01:31:58|0.41399
01:31:58|0.41399
01:32:00|0.41386
01:32:00|0.41386
01:32:01|0.41389
01:32:02|0.41413
01:32:04|0.41424
01:32:04|0.41424
01:32:06|0.41424
01:32:07|0.41424
01:32:07|0.41424
01:32:09|0.41424
01:32:09|0.41434
01:32:11|0.41434
01:32:11|0.41447
01:32:12|0.41447
01:32:14|0.41443
01:32:15|0.41432
01:32:15|0.41459
01:32:17|0.41459
01:32:18|0.41444
01:32:18|0.41444
01:32:19|0.41444
01:32:21|0.41461
01:32:21|0.41461
01:32:22|0.41461
01:32:23|0.41461
01:32:24|0.41461
01:32:25|0.41455
01:32:27|0.41455
01:32:27|0.41429
01:32:28|0.41429
01:32:30|0.41429
01:32:30|0.41429
01:32:32|0.41429
01:32:33|0.41453
01:32:34|0.41453
01:32:34|0.41453
01:32:35|0.41478
01:32:36|0.41472
01:32:37|0.41472
01:32:38|0.41472
01:32:39|0.41472
01:32:40|0.41472
01:32:41|0.41472
01:32:42|0.41472
01:32:44|0.41472
01:32:45|0.41472
01:32:46|0.41472
01:32:46|0.41472
01:32:47|0.41472
01:32:48|0.41472
01:32:50|0.4146
01:32:52|0.4144
01:32:53|0.4142
01:32:54|0.414
01:32:54|0.414
01:32:56|0.414
01:32:57|0.414
01:32:58|0.414
01:32:59|0.414
01:32:59|0.41383
01:33:01|0.41383
01:33:02|0.41383
01:33:03|0.41376
01:33:04|0.41378
01:33:05|0.41378
01:33:06|0.41405
01:33:07|0.41387
01:33:07|0.41387
01:33:09|0.41393
01:33:10|0.41405
01:33:11|0.41405
01:33:12|0.41405
01:33:13|0.41405
01:33:14|0.41405
01:33:14|0.41405
01:33:16|0.41378
01:33:17|0.41378
01:33:18|0.41378
01:33:19|0.41378
01:33:20|0.41378
01:33:22|0.41378
01:33:22|0.41384
01:33:24|0.41384
01:33:25|0.41384
01:33:26|0.41405
01:33:27|0.41405
01:33:28|0.41417
01:33:29|0.4142
01:33:30|0.4142
01:33:31|0.4142
01:33:32|0.4142
01:33:33|0.4142
01:33:34|0.41411
01:33:35|0.41411
01:33:36|0.41416
01:33:37|0.4143
01:33:38|0.4143
01:33:39|0.41415
01:33:40|0.41415
01:33:41|0.41415
01:33:42|0.41415
01:33:43|0.41415
01:33:44|0.41415
01:33:45|0.41415
01:33:46|0.41438
01:33:48|0.41438
01:33:48|0.41455
01:33:49|0.41455
01:33:51|0.41455
01:33:52|0.41455
01:33:53|0.41464
01:33:53|0.41464
01:33:55|0.41464
01:33:55|0.41464
01:33:57|0.41463
01:33:57|0.41463
01:33:59|0.41438
01:33:59|0.41438
01:34:01|0.4143
01:34:02|0.4143
01:34:02|0.4143
01:34:04|0.41449
01:34:05|0.41449
01:34:06|0.41454
01:34:07|0.41457
01:34:08|0.41457
01:34:09|0.41457
01:34:10|0.41449
01:34:11|0.41457
01:34:12|0.41461
01:34:13|0.41461
01:34:14|0.41461
01:34:15|0.41457
01:34:16|0.41457
01:34:17|0.41455
01:34:18|0.41455
01:34:19|0.41485
01:34:20|0.41485
01:34:21|0.41485
01:34:22|0.41485
01:34:23|0.41485
01:34:24|0.41485
01:34:25|0.41485
01:34:26|0.41485
01:34:27|0.41472
01:34:29|0.41472
01:34:30|0.41472
01:34:30|0.41472
01:34:32|0.41472
01:34:33|0.41471
01:34:34|0.41471
01:34:35|0.41481
01:34:36|0.41481
01:34:37|0.41463
01:34:38|0.41463
01:34:39|0.41463
01:34:40|0.41463
01:34:41|0.41463
01:34:42|0.41463
01:34:43|0.41463
01:34:44|0.41463
01:34:45|0.41467
01:34:46|0.41467
01:34:48|0.41467
01:34:49|0.41467
01:34:50|0.41467
01:34:52|0.41471
01:34:52|0.41471
01:34:53|0.41471
01:34:54|0.4147
01:34:56|0.41471
01:34:57|0.41471
01:34:58|0.41471
01:34:59|0.41471
01:35:00|0.41459
01:35:01|0.41455
01:35:02|0.41442
01:35:03|0.41442
01:35:04|0.41442
01:35:05|0.41452
01:35:06|0.41493
01:35:07|0.4153
01:35:08|0.41539
01:35:09|0.41539
01:35:10|0.41539
01:35:11|0.41539
01:35:12|0.41515
01:35:13|0.41498
01:35:14|0.41537
01:35:15|0.4154
01:35:16|0.4154
01:35:17|0.41522
01:35:18|0.41499
01:35:19|0.41517
01:35:20|0.41517
01:35:21|0.41518
01:35:22|0.41493
01:35:23|0.41505
01:35:24|0.41519
01:35:25|0.4151
01:35:26|0.4151
01:35:27|0.4149
01:35:28|0.4147
01:35:29|0.41455
01:35:31|0.41455
01:35:31|0.41455
01:35:32|0.41455
01:35:34|0.41469
01:35:34|0.41467
01:35:35|0.4146
01:35:37|0.41487
01:35:38|0.41487
01:35:39|0.41479
01:35:39|0.41479
01:35:40|0.41479
01:35:41|0.41454
01:35:42|0.41454
01:35:43|0.41454
01:35:44|0.41454
01:35:46|0.41454
01:35:46|0.41454
01:35:47|0.41441
01:35:48|0.41441
01:35:50|0.41441
01:35:52|0.41441
01:35:52|0.41441
01:35:53|0.41441
01:35:54|0.41447
01:35:55|0.41447
01:35:56|0.41447
01:35:58|0.41447
01:35:59|0.41447
01:36:00|0.41447
01:36:01|0.41449
01:36:01|0.41464
01:36:03|0.41464
01:36:04|0.41464
01:36:05|0.41464
01:36:05|0.4147
01:36:06|0.4147
01:36:08|0.4147
01:36:09|0.4147
01:36:10|0.41449
01:36:11|0.41462
01:36:12|0.41482
01:36:13|0.41482
01:36:14|0.415
01:36:15|0.41508
01:36:16|0.41508
01:36:17|0.41508
01:36:18|0.41495
01:36:19|0.41481
01:36:20|0.41467
01:36:21|0.41467
01:36:22|0.41447
01:36:23|0.41447
01:36:24|0.41458
01:36:25|0.4147
01:36:26|0.4147
01:36:27|0.41463
01:36:28|0.41505
01:36:29|0.41505
01:36:30|0.41505
01:36:31|0.41516
01:36:32|0.41516
01:36:33|0.41516
01:36:34|0.41532
01:36:35|0.41532
01:36:37|0.41511
01:36:37|0.41491
01:36:38|0.41491
01:36:39|0.4148
01:36:40|0.4148
01:36:41|0.41479
01:36:43|0.41467
01:36:43|0.41467
01:36:45|0.41486
01:36:45|0.41462
01:36:46|0.41472
01:36:47|0.41472
01:36:48|0.41474
01:36:49|0.41486
01:36:50|0.41486
01:36:52|0.41485
01:36:53|0.41485
01:36:55|0.41485
01:36:56|0.41505
01:36:56|0.41505
01:36:58|0.41479
01:36:58|0.41479
01:36:59|0.41479
01:37:01|0.41472
01:37:02|0.41472
01:37:03|0.41472
01:37:04|0.41472
01:37:05|0.41472
01:37:06|0.41472
01:37:07|0.41472
01:37:09|0.41481
01:37:09|0.41485
01:37:10|0.41463
01:37:12|0.41463
01:37:13|0.41463
01:37:14|0.41422
01:37:14|0.41422
01:37:16|0.4142
01:37:16|0.4142
01:37:17|0.41433
01:37:18|0.41433
01:37:20|0.41433
01:37:20|0.41445
01:37:21|0.41445
01:37:22|0.41445
01:37:24|0.41401
01:37:25|0.41403
01:37:26|0.41415
01:37:26|0.41415
01:37:28|0.41415
01:37:28|0.41415
01:37:30|0.41415
01:37:31|0.41433
01:37:31|0.41441
01:37:32|0.41449
01:37:33|0.41449
01:37:35|0.41416
01:37:36|0.41416
01:37:37|0.41416
01:37:38|0.41416
01:37:38|0.41493
01:37:39|0.41493
01:37:40|0.41494
01:37:42|0.41494
01:37:42|0.41484
01:37:44|0.41484
01:37:45|0.41484
01:37:46|0.41491
01:37:47|0.41483
01:37:47|0.41483
01:37:49|0.41483
01:37:49|0.41483
01:37:52|0.41475
01:37:53|0.41462
01:37:53|0.41462
01:37:55|0.41462
01:37:56|0.41462
01:37:57|0.41462
01:37:58|0.41462
01:37:59|0.41462
01:38:00|0.41462
01:38:01|0.41462
01:38:02|0.41462
01:38:03|0.41463
01:38:04|0.41463
01:38:05|0.41462
01:38:06|0.41462
01:38:08|0.41442
01:38:09|0.41442
01:38:10|0.41427
01:38:11|0.41423
01:38:12|0.414
01:38:13|0.414
01:38:14|0.414
01:38:15|0.41403
01:38:16|0.414
01:38:17|0.414
01:38:19|0.414
01:38:20|0.414
01:38:20|0.414
01:38:21|0.414
01:38:23|0.414
01:38:24|0.414
01:38:25|0.41375
01:38:26|0.41387
01:38:26|0.41387
01:38:28|0.4139
01:38:29|0.4139
01:38:30|0.4139
01:38:31|0.4139
01:38:32|0.4139
01:38:32|0.41401
01:38:33|0.41413
01:38:34|0.41403
01:38:36|0.41403
01:38:36|0.41397
01:38:37|0.41397
01:38:39|0.41397
01:38:40|0.41412
01:38:41|0.41412
01:38:42|0.41412
01:38:43|0.41383
01:38:44|0.41382
01:38:45|0.41381
01:38:46|0.41381
01:38:47|0.41381
01:38:48|0.41381
01:38:49|0.41381
01:38:51|0.41381
01:38:51|0.41375
01:38:53|0.41364
01:38:54|0.41364
01:38:54|0.41364
01:38:55|0.41364
01:38:57|0.41347
01:38:58|0.41347
01:38:59|0.41347
01:39:00|0.41347
01:39:00|0.41347
01:39:02|0.41335
01:39:03|0.41335
01:39:03|0.41335
01:39:05|0.41322
01:39:06|0.41322
01:39:06|0.41295
01:39:08|0.41287
01:39:08|0.41285
01:39:09|0.41285
01:39:11|0.41285
01:39:11|0.41271
01:39:13|0.41271
01:39:13|0.41271
01:39:14|0.41267
01:39:16|0.41291
01:39:17|0.41295
01:39:18|0.41326
01:39:19|0.41335
01:39:20|0.41319
01:39:21|0.41319
01:39:22|0.41319
01:39:23|0.41319
01:39:24|0.41319
01:39:25|0.41319
01:39:26|0.41238
01:39:27|0.41238
01:39:28|0.41269
01:39:29|0.41269
01:39:30|0.41269
01:39:32|0.41269
01:39:32|0.41269
01:39:33|0.41281
01:39:35|0.41275
01:39:35|0.41275
01:39:36|0.41275
01:39:38|0.41275
01:39:38|0.41275
01:39:39|0.41278
01:39:40|0.41267
01:39:41|0.41267
01:39:43|0.41267
01:39:43|0.41267
01:39:44|0.41281
01:39:46|0.41281
01:39:47|0.41281
01:39:48|0.41281
01:39:49|0.41281
01:39:50|0.41281
01:39:51|0.41281
01:39:52|0.41281
01:39:53|0.41281
01:39:54|0.41281
01:39:55|0.41281
01:39:57|0.41281
01:39:58|0.41281
01:39:59|0.41281
01:39:59|0.41281
01:40:00|0.41258
01:40:01|0.41248
01:40:03|0.41248
01:40:04|0.41241
01:40:05|0.41266
01:40:05|0.41266
01:40:07|0.41266
01:40:07|0.41266
01:40:08|0.41235
01:40:09|0.41235
01:40:11|0.41241
01:40:11|0.41241
01:40:12|0.41226
01:40:14|0.41226
01:40:14|0.41241
01:40:16|0.41241
01:40:17|0.41241
01:40:18|0.41248
01:40:19|0.41247
01:40:20|0.41228
01:40:21|0.41228
01:40:22|0.41232
01:40:23|0.41232
01:40:24|0.41232
01:40:26|0.41241
01:40:26|0.41241
01:40:27|0.41267
01:40:28|0.41267
01:40:30|0.41277
01:40:30|0.41297
01:40:31|0.41293
01:40:32|0.41251
01:40:33|0.41251
01:40:34|0.41251
01:40:35|0.41251
01:40:37|0.41247
01:40:37|0.41247
01:40:38|0.41247
01:40:39|0.41247
01:40:41|0.41247
01:40:41|0.41247
01:40:42|0.41247
01:40:43|0.41247
01:40:45|0.41247
01:40:46|0.41247
01:40:46|0.41247
01:40:48|0.41247
01:40:49|0.41247
01:40:49|0.41248
01:40:51|0.41248
01:40:52|0.41247
01:40:54|0.41247
01:40:54|0.41247
01:40:56|0.41231
01:40:57|0.41256
01:40:58|0.41252
01:40:59|0.41252
01:41:00|0.41254
01:41:01|0.41254
01:41:02|0.41239
01:41:03|0.41239
01:41:04|0.4121
01:41:05|0.41208
01:41:06|0.41199
01:41:07|0.41171
01:41:08|0.41159
01:41:10|0.41159
01:41:10|0.41159
01:41:11|0.41151
01:41:13|0.41151
01:41:13|0.41155
01:41:14|0.41136
01:41:15|0.41128
01:41:16|0.41128
01:41:17|0.41094
01:41:19|0.41084
01:41:19|0.41076
01:41:21|0.41073
01:41:22|0.41072
01:41:22|0.41085
01:41:23|0.41065
01:41:24|0.41065
01:41:26|0.41065
01:41:27|0.41109
01:41:28|0.41111
01:41:29|0.41103
01:41:30|0.41103
01:41:31|0.41103
01:41:32|0.41095
01:41:33|0.41082
01:41:34|0.41079
01:41:35|0.41079
01:41:36|0.41079
01:41:37|0.41079
01:41:38|0.41079
01:41:39|0.41092
01:41:40|0.41092
01:41:41|0.41092
01:41:42|0.41092
01:41:43|0.41092
01:41:44|0.41092
01:41:45|0.41092
01:41:46|0.41092
01:41:47|0.41092
01:41:49|0.41112
01:41:49|0.41116
01:41:51|0.41116
01:41:51|0.41123
01:41:52|0.41111
01:41:53|0.41116
01:41:55|0.41116
01:41:56|0.41129
01:41:58|0.41129
01:42:00|0.41129
01:42:00|0.41102
01:42:02|0.41102
01:42:03|0.41104
01:42:03|0.41104
01:42:04|0.41087
01:42:05|0.41087
01:42:06|0.41078
01:42:07|0.41064
01:42:08|0.41064
01:42:09|0.41064
01:42:10|0.41063
01:42:11|0.41063
01:42:13|0.41063
01:42:14|0.41066
01:42:14|0.41066
01:42:16|0.41055
01:42:16|0.41055
01:42:17|0.41064
01:42:18|0.41064
01:42:20|0.41064
01:42:20|0.41066
01:42:21|0.41066
01:42:22|0.41055
01:42:23|0.41035
01:42:25|0.41035
01:42:25|0.41028
01:42:26|0.41018
01:42:27|0.41018
01:42:29|0.4101
01:42:30|0.4101
01:42:30|0.41042
01:42:31|0.41042
01:42:32|0.41042
01:42:33|0.41042
01:42:34|0.41042
01:42:36|0.41042
01:42:36|0.41043
01:42:38|0.41043
01:42:39|0.41043
01:42:40|0.41045
01:42:41|0.41045
01:42:41|0.41045
01:42:43|0.41075
01:42:43|0.41075
01:42:44|0.41075
01:42:45|0.41054
01:42:46|0.41054
01:42:48|0.41054
01:42:49|0.41077
01:42:50|0.41078
01:42:50|0.41078
01:42:53|0.41078
01:42:54|0.41071
01:42:54|0.41071
01:42:57|0.41061
01:42:58|0.41061
01:42:59|0.41061
01:42:59|0.41079
01:43:01|0.41079
01:43:02|0.41059
01:43:03|0.41056
01:43:04|0.41056
01:43:05|0.41056
01:43:06|0.41056
01:43:07|0.41056
01:43:08|0.41028
01:43:09|0.41028
01:43:10|0.41028
01:43:11|0.41028
01:43:12|0.41028
01:43:13|0.41028
01:43:15|0.41028
01:43:15|0.41015
01:43:17|0.41015
01:43:18|0.41012
01:43:18|0.4101
01:43:19|0.4101
01:43:21|0.41011
01:43:21|0.41026
01:43:22|0.41031
01:43:24|0.41041
01:43:24|0.41037
01:43:25|0.41037
01:43:26|0.41037
01:43:28|0.41018
01:43:28|0.41018
01:43:29|0.41034
01:43:30|0.41051
01:43:32|0.41051
01:43:32|0.41075
01:43:33|0.41065
01:43:34|0.41065
01:43:35|0.41065
01:43:36|0.41065
01:43:37|0.41061
01:43:38|0.41061
01:43:39|0.41061
01:43:40|0.41061
01:43:42|0.4107
01:43:42|0.41075
01:43:43|0.41075
01:43:44|0.41075
01:43:46|0.4107
01:43:47|0.41063
01:43:47|0.41063
01:43:49|0.41063
01:43:50|0.41045
01:43:51|0.41042
01:43:52|0.41029
01:43:53|0.41037
01:43:54|0.41037
01:43:55|0.41037
01:43:56|0.41037
01:43:57|0.41037
01:43:59|0.4107
01:44:00|0.4108
01:44:01|0.4108
01:44:03|0.41071
01:44:03|0.41051
01:44:05|0.41044
01:44:06|0.41035
01:44:07|0.41035
01:44:09|0.41035
01:44:11|0.41032
01:44:11|0.41019
01:44:13|0.41019
01:44:13|0.41033
01:44:14|0.41033
01:44:16|0.4102
01:44:16|0.41032
01:44:18|0.41032
01:44:19|0.41038
01:44:19|0.41038
01:44:20|0.4107
01:44:21|0.41071
01:44:23|0.41071
01:44:23|0.41071
01:44:25|0.41071
01:44:26|0.41071
01:44:27|0.41071
01:44:28|0.41091
01:44:29|0.41091
01:44:30|0.41091
01:44:31|0.41091
01:44:32|0.41081
01:44:33|0.41081
01:44:34|0.41081
01:44:35|0.41105
01:44:36|0.41105
01:44:37|0.41082
01:44:38|0.41082
01:44:39|0.41088
01:44:40|0.41088
01:44:41|0.41088
01:44:43|0.41088
01:44:43|0.41088
01:44:45|0.41088
01:44:45|0.411
01:44:46|0.411
01:44:48|0.411
01:44:48|0.41132
01:44:49|0.41132
01:44:50|0.41124
01:44:52|0.41124
01:44:52|0.41135
01:44:53|0.41135
01:44:54|0.41135
01:44:56|0.41147
01:44:57|0.41147
01:44:58|0.41147
01:44:58|0.41161
01:45:00|0.41161
01:45:01|0.41167
01:45:01|0.41144
01:45:02|0.4113
01:45:04|0.4116
01:45:04|0.41175
01:45:06|0.41166
01:45:07|0.41151
01:45:09|0.41124
01:45:09|0.41136
01:45:10|0.41169
01:45:12|0.41169
01:45:12|0.41188
01:45:13|0.41176
01:45:15|0.41185
01:45:16|0.41182
01:45:16|0.4115
01:45:17|0.41166
01:45:18|0.41153
01:45:20|0.41162
01:45:20|0.41151
01:45:21|0.41129
01:45:23|0.41138
01:45:23|0.41143
01:45:25|0.41143
01:45:25|0.41143
01:45:26|0.41146
01:45:28|0.41146
01:45:28|0.41132
01:45:30|0.41122
01:45:30|0.41099
01:45:31|0.41082
01:45:33|0.41109
01:45:34|0.41118
01:45:34|0.41118
01:45:36|0.41118
01:45:37|0.41118
01:45:37|0.41118
01:45:39|0.41118
01:45:40|0.41126
01:45:40|0.41126
01:45:41|0.41126
01:45:42|0.41126
01:45:44|0.41109
01:45:45|0.41109
01:45:46|0.41109
01:45:47|0.41109
01:45:48|0.41109
01:45:49|0.41087
01:45:50|0.41083
01:45:51|0.41083
01:45:52|0.41093
01:45:53|0.41081
01:45:54|0.41081
01:45:55|0.41086
01:45:56|0.41094
01:45:57|0.41094
01:45:58|0.41094
01:45:59|0.41094
01:46:00|0.41094
01:46:01|0.41094
01:46:02|0.41074
01:46:03|0.41049
01:46:04|0.4104
01:46:05|0.4104
01:46:06|0.41018
01:46:07|0.41025
01:46:08|0.41039
01:46:09|0.41027
01:46:10|0.41027
01:46:11|0.41017
01:46:12|0.41017
01:46:13|0.4103
01:46:14|0.41023
01:46:15|0.41016
01:46:17|0.41017
01:46:17|0.41017
01:46:19|0.41021
01:46:19|0.41021
01:46:20|0.41039
01:46:21|0.41039
01:46:23|0.41027
01:46:24|0.41027
01:46:25|0.41027
01:46:26|0.41027
01:46:27|0.41027
01:46:28|0.41027
01:46:29|0.41027
01:46:30|0.41027
01:46:31|0.41027
01:46:32|0.41027
01:46:34|0.41027
01:46:35|0.41027
01:46:35|0.41027
01:46:36|0.41027
01:46:38|0.41027
01:46:39|0.41027
01:46:40|0.41027
01:46:41|0.41001
01:46:42|0.41
01:46:43|0.40971
01:46:43|0.40971
01:46:44|0.40971
01:46:46|0.40971
01:46:47|0.40966
01:46:47|0.40953
01:46:48|0.40953
01:46:50|0.40947
01:46:50|0.40947
01:46:51|0.40947
01:46:53|0.4096
01:46:54|0.4096
01:46:55|0.4096
01:46:56|0.40966
01:46:57|0.40973
01:46:57|0.40976
01:47:00|0.40976
01:47:01|0.40933
01:47:02|0.40933
01:47:03|0.40933
01:47:04|0.40933
01:47:05|0.40964
01:47:05|0.40964
01:47:07|0.40969
01:47:08|0.40969
01:47:09|0.4098
01:47:10|0.4098
01:47:11|0.4098
01:47:12|0.40997
01:47:13|0.41007
01:47:14|0.41033
01:47:15|0.41041
01:47:16|0.41041
01:47:17|0.41041
01:47:18|0.41034
01:47:19|0.4101
01:47:20|0.4101
01:47:21|0.4101
01:47:22|0.4101
01:47:23|0.41016
01:47:24|0.41016
01:47:25|0.41016
01:47:26|0.41033
01:47:27|0.4102
01:47:28|0.41014
01:47:29|0.41014
01:47:31|0.41014
01:47:32|0.41034
01:47:32|0.41034
01:47:33|0.41014
01:47:35|0.41013
01:47:36|0.40999
01:47:37|0.41
01:47:37|0.40989
01:47:38|0.40989
01:47:40|0.40989
01:47:41|0.40997
01:47:42|0.40997
01:47:43|0.40997
01:47:44|0.40997
01:47:45|0.41018
01:47:46|0.41018
01:47:47|0.41039
01:47:48|0.41039
01:47:49|0.41039
01:47:50|0.41039
01:47:51|0.41039
01:47:52|0.41062
01:47:53|0.41066
01:47:54|0.41085
01:47:55|0.41084
01:47:56|0.41084
01:47:57|0.41076
01:47:58|0.41076
01:48:00|0.41071
01:48:01|0.4104
01:48:02|0.4104
01:48:03|0.41022
01:48:03|0.41022
01:48:04|0.41022
01:48:05|0.41022
01:48:06|0.41022
01:48:08|0.41022
01:48:09|0.41002
01:48:11|0.40987
01:48:11|0.40991
01:48:12|0.40991
01:48:13|0.40991
01:48:14|0.40983
01:48:15|0.40986
01:48:16|0.40974
01:48:17|0.40995
01:48:19|0.40995
01:48:20|0.40995
01:48:21|0.40998
01:48:21|0.40967
01:48:23|0.40962
01:48:23|0.40962
01:48:25|0.40962
01:48:26|0.40962
01:48:26|0.40962
01:48:27|0.40962
01:48:28|0.40962
01:48:30|0.40967
01:48:31|0.40967
01:48:32|0.40982
01:48:33|0.41002
01:48:34|0.41007
01:48:35|0.41007
01:48:36|0.41007
01:48:37|0.41018
01:48:38|0.41011
01:48:39|0.41011
01:48:40|0.41001
01:48:41|0.41001
01:48:42|0.41001
01:48:43|0.41001
01:48:44|0.40996
01:48:45|0.40996
01:48:46|0.40996
01:48:47|0.40996
01:48:48|0.40996
01:48:49|0.40973
01:48:50|0.40931
01:48:51|0.40931
01:48:52|0.40912
01:48:53|0.40912
01:48:54|0.40912
01:48:55|0.40912
01:48:56|0.40912
01:48:57|0.40912
01:48:59|0.40912
01:48:59|0.40912
01:49:00|0.40918
01:49:02|0.40908
01:49:02|0.40908
01:49:04|0.40873
01:49:06|0.40849
01:49:06|0.40849
01:49:07|0.40845
01:49:08|0.40845
01:49:09|0.4085
01:49:10|0.40828
01:49:12|0.40841
01:49:13|0.40841
01:49:14|0.40839
01:49:15|0.40846
01:49:16|0.40803
01:49:17|0.40798
01:49:18|0.40801
01:49:19|0.40801
01:49:20|0.40805
01:49:21|0.40805
01:49:22|0.40782
01:49:23|0.40782
01:49:24|0.40782
01:49:25|0.40782
01:49:27|0.40797
01:49:28|0.40811
01:49:28|0.40774
01:49:30|0.40774
01:49:30|0.40797
01:49:32|0.40797
01:49:33|0.40797
01:49:33|0.40797
01:49:35|0.40754
01:49:35|0.40773
01:49:37|0.40773
01:49:37|0.40791
01:49:38|0.40791
01:49:39|0.40793
01:49:40|0.40771
01:49:41|0.40771
01:49:42|0.40771
01:49:44|0.40764
01:49:44|0.40764
01:49:45|0.40761
01:49:47|0.40761
01:49:47|0.40761
01:49:48|0.40761
01:49:49|0.4076
01:49:51|0.40756
01:49:53|0.40768
01:49:53|0.40768
01:49:55|0.40768
01:49:55|0.40768
01:49:57|0.40768
01:49:57|0.40787
01:49:58|0.40787
01:49:59|0.40787
01:50:00|0.40787
01:50:02|0.40762
01:50:03|0.40747
01:50:04|0.40747
01:50:05|0.40745
01:50:06|0.40716
01:50:07|0.40716
01:50:08|0.40716
01:50:09|0.40716
01:50:10|0.40716
01:50:12|0.407
01:50:12|0.40688
01:50:13|0.40666
01:50:15|0.40671
01:50:15|0.40666
01:50:17|0.40666
01:50:18|0.40666
01:50:19|0.40651
01:50:20|0.40629
01:50:21|0.40629
01:50:22|0.40626
01:50:23|0.4061
01:50:24|0.40629
01:50:25|0.40642
01:50:26|0.40642
01:50:27|0.40645
01:50:28|0.40634
01:50:29|0.40628
01:50:30|0.40614
01:50:31|0.40614
01:50:32|0.40598
01:50:33|0.40594
01:50:34|0.40593
01:50:36|0.40607
01:50:36|0.40592
01:50:37|0.4059
01:50:38|0.40612
01:50:39|0.4062
01:50:41|0.40617
01:50:42|0.40617
01:50:43|0.40617
01:50:44|0.40617
01:50:45|0.40617
01:50:45|0.40604
01:50:47|0.40604
01:50:47|0.40604
01:50:50|0.40617
01:50:50|0.40617
01:50:51|0.40617
01:50:52|0.40617
01:50:53|0.40617
01:50:54|0.40621
01:50:55|0.40621
01:50:56|0.40621
01:50:57|0.4063
01:50:58|0.4063
01:51:00|0.4063
01:51:01|0.40641
01:51:01|0.40641
01:51:03|0.40631
01:51:04|0.4064
01:51:05|0.4067
01:51:06|0.4067
01:51:08|0.40628
01:51:09|0.40599
01:51:09|0.40633
01:51:11|0.40631
01:51:11|0.40598
01:51:13|0.40589
01:51:14|0.40613
01:51:14|0.40624
01:51:16|0.40633
01:51:17|0.40633
01:51:17|0.40606
01:51:18|0.4061
01:51:19|0.40634
01:51:20|0.40634
01:51:21|0.40634
01:51:22|0.40617
01:51:23|0.40647
01:51:25|0.40647
01:51:26|0.40647
01:51:27|0.4065
01:51:28|0.40684
01:51:29|0.40698
01:51:30|0.40697
01:51:31|0.40697
01:51:33|0.40697
01:51:33|0.40691
01:51:34|0.40691
01:51:35|0.40697
01:51:37|0.40698
01:51:37|0.40659
01:51:38|0.40653
01:51:39|0.40653
01:51:40|0.40628
01:51:41|0.40628
01:51:42|0.40628
01:51:43|0.40628
01:51:45|0.40628
01:51:46|0.40628
01:51:47|0.40628
01:51:48|0.40628
01:51:48|0.40644
01:51:49|0.40632
01:51:51|0.40632
01:51:51|0.40632
01:51:52|0.40605
01:51:54|0.40628
01:51:54|0.40638
01:51:55|0.40638
01:51:57|0.40638
01:51:57|0.40638
01:51:59|0.40638
01:51:59|0.40638
01:52:01|0.40638
01:52:02|0.40621
01:52:02|0.40621
01:52:04|0.40621
01:52:06|0.40614
01:52:06|0.40604
01:52:07|0.40593
01:52:08|0.40588
01:52:09|0.40588
01:52:10|0.40588
01:52:11|0.40563
01:52:13|0.40563
01:52:14|0.40563
01:52:15|0.40563
01:52:16|0.40555
01:52:17|0.40555
01:52:18|0.40572
01:52:19|0.40572
01:52:20|0.40581
01:52:21|0.40559
01:52:21|0.40559
01:52:23|0.4057
01:52:23|0.4057
01:52:24|0.4057
01:52:25|0.4057
01:52:27|0.4057
01:52:27|0.40581
01:52:29|0.40581
01:52:30|0.40583
01:52:30|0.40583
01:52:32|0.40585
01:52:33|0.40601
01:52:34|0.40594
01:52:35|0.40594
01:52:36|0.40594
01:52:37|0.40594
01:52:38|0.40594
01:52:39|0.40594
01:52:41|0.4062
01:52:42|0.4062
01:52:42|0.4062
01:52:44|0.4062
01:52:44|0.40628
01:52:45|0.40628
01:52:46|0.40628
01:52:47|0.4061
01:52:49|0.40587
01:52:49|0.40587
01:52:50|0.40587
01:52:51|0.40576
01:52:52|0.40576
01:52:53|0.40576
01:52:55|0.40576
01:52:55|0.40572
01:52:56|0.40577
01:52:57|0.40577
01:52:59|0.4057
01:53:00|0.4057
01:53:01|0.40603
01:53:01|0.40603
01:53:02|0.40603
01:53:03|0.40603
01:53:05|0.40603
01:53:06|0.40584
01:53:07|0.40584
01:53:08|0.40584
01:53:09|0.40584
01:53:10|0.40584
01:53:11|0.40584
01:53:12|0.40577
01:53:13|0.40555
01:53:14|0.40553
01:53:15|0.40539
01:53:16|0.40525
01:53:17|0.40542
01:53:18|0.40561
01:53:20|0.40568
01:53:20|0.40568
01:53:22|0.40577
01:53:22|0.40577
01:53:23|0.40562
01:53:25|0.40548
01:53:25|0.40564
01:53:27|0.40564
01:53:27|0.40564
01:53:28|0.40564
01:53:29|0.40569
01:53:30|0.40582
01:53:31|0.40593
01:53:32|0.40578
01:53:33|0.40578
01:53:35|0.40578
01:53:36|0.40578
01:53:37|0.40578
01:53:38|0.40578
01:53:39|0.40608
01:53:39|0.40608
01:53:41|0.40608
01:53:42|0.40608
01:53:42|0.40596
01:53:44|0.40596
01:53:45|0.40596
01:53:47|0.40596
01:53:47|0.40596
01:53:49|0.40591
01:53:49|0.40591
01:53:50|0.40598
01:53:51|0.40595
01:53:52|0.40607
01:53:53|0.40608
01:53:54|0.40605
01:53:56|0.40605
01:53:56|0.40605
01:53:57|0.40605
01:53:58|0.40605
01:53:59|0.40608
01:54:01|0.40608
01:54:02|0.40599
01:54:02|0.40575
01:54:04|0.40575
01:54:05|0.40575
01:54:05|0.40575
01:54:07|0.40522
01:54:08|0.4051
01:54:09|0.405
01:54:11|0.405
01:54:11|0.405
01:54:13|0.40507
01:54:14|0.40507
01:54:15|0.40507
01:54:16|0.405
01:54:18|0.40508
01:54:19|0.40508
01:54:19|0.40508
01:54:20|0.40533
01:54:21|0.40522
01:54:23|0.40518
01:54:23|0.40518
01:54:24|0.40538
01:54:26|0.40541
01:54:27|0.40553
01:54:27|0.40553
01:54:29|0.40553
01:54:30|0.40553
01:54:32|0.40553
01:54:32|0.40553
01:54:33|0.40553
01:54:34|0.40559
01:54:36|0.40559
01:54:37|0.40559
01:54:37|0.40559
01:54:39|0.40559
01:54:40|0.40559
01:54:40|0.40559
01:54:41|0.40559
01:54:43|0.40559
01:54:43|0.40559
01:54:45|0.40563
01:54:46|0.40577
01:54:47|0.40577
01:54:48|0.40577
01:54:49|0.40577
01:54:50|0.40577
01:54:51|0.40577
01:54:52|0.40577
01:54:53|0.40562
01:54:54|0.40555
01:54:55|0.40555
01:54:56|0.40555
01:54:57|0.40555
01:54:58|0.40558
01:54:59|0.40558
01:55:00|0.40558
01:55:01|0.40531
01:55:02|0.40515
01:55:03|0.40511
01:55:04|0.40529
01:55:05|0.40549
01:55:06|0.40558
01:55:07|0.40558
01:55:08|0.40558
01:55:10|0.40558
01:55:11|0.40558
01:55:11|0.40558
01:55:13|0.40558
01:55:14|0.40558
01:55:15|0.40558
01:55:16|0.40564
01:55:17|0.40564
01:55:18|0.40577
01:55:19|0.40577
01:55:19|0.40577
01:55:21|0.40577
01:55:22|0.40597
01:55:23|0.40597
01:55:23|0.40621
01:55:24|0.40647
01:55:27|0.40647
01:55:27|0.40665
01:55:29|0.40665
01:55:30|0.40698
01:55:30|0.40698
01:55:31|0.40705
01:55:33|0.40705
01:55:34|0.40695
01:55:35|0.40695
01:55:35|0.40682
01:55:36|0.40673
01:55:37|0.40642
01:55:39|0.40642
01:55:40|0.40642
01:55:40|0.40642
01:55:41|0.40629
01:55:42|0.40608
01:55:44|0.40608
01:55:45|0.4066
01:55:46|0.40647
01:55:47|0.40647
01:55:48|0.40656
01:55:49|0.40647
01:55:50|0.40661
01:55:51|0.40676
01:55:53|0.40664
01:55:53|0.40656
01:55:54|0.40642
01:55:56|0.40633
01:55:56|0.40645
01:55:57|0.40669
01:55:58|0.40667
01:55:59|0.40654
01:56:01|0.40654
01:56:01|0.40665
01:56:02|0.40687
01:56:03|0.40687
01:56:04|0.40658
01:56:05|0.40635
01:56:07|0.40635
01:56:07|0.40602
01:56:08|0.40564
01:56:10|0.40554
01:56:11|0.40554
01:56:12|0.40554
01:56:14|0.40565
01:56:15|0.40554
01:56:16|0.40562
01:56:17|0.40543
01:56:18|0.40562
01:56:19|0.40562
01:56:20|0.40577
01:56:21|0.40577
01:56:22|0.40577
01:56:23|0.40585
01:56:25|0.40571
01:56:26|0.40561
01:56:26|0.40547
01:56:28|0.40547
01:56:29|0.40549
01:56:30|0.40557
01:56:32|0.40539
01:56:32|0.40539
01:56:34|0.40519
01:56:34|0.40519
01:56:36|0.40519
01:56:37|0.40519
01:56:37|0.40519
01:56:39|0.40531
01:56:40|0.40531
01:56:41|0.40538
01:56:42|0.40538
01:56:43|0.40545
01:56:44|0.40557
01:56:45|0.40557
01:56:46|0.40557
01:56:48|0.40557
01:56:49|0.40557
01:56:49|0.40557
01:56:50|0.40557
01:56:51|0.40557
01:56:52|0.40572
01:56:53|0.40569
01:56:54|0.40585
01:56:55|0.40584
01:56:56|0.40585
01:56:57|0.40585
01:56:58|0.40576
01:56:59|0.40576
01:57:01|0.40589
01:57:01|0.40589
01:57:02|0.40577
01:57:03|0.40577
01:57:05|0.40577
01:57:05|0.40568
01:57:06|0.40568
01:57:07|0.40559
01:57:08|0.40553
01:57:09|0.40569
01:57:10|0.40569
01:57:12|0.40565
01:57:14|0.40593
01:57:15|0.40605
01:57:15|0.40613
01:57:17|0.40624
01:57:18|0.40624
01:57:18|0.40624
01:57:20|0.40624
01:57:21|0.40624
01:57:22|0.40641
01:57:22|0.40641
01:57:24|0.40644
01:57:25|0.40644
01:57:26|0.40644
01:57:27|0.40626
01:57:28|0.40626
01:57:29|0.40626
01:57:30|0.40615
01:57:31|0.40615
01:57:32|0.40615
01:57:33|0.40592
01:57:34|0.40592
01:57:35|0.40592
01:57:36|0.40592
01:57:37|0.40592
01:57:38|0.40592
01:57:39|0.40582
01:57:41|0.40582
01:57:41|0.40568
01:57:43|0.40568
01:57:44|0.40568
01:57:44|0.40568
01:57:45|0.40568
01:57:47|0.40568
01:57:47|0.40568
01:57:49|0.40568
01:57:49|0.40573
01:57:50|0.40573
01:57:52|0.40573
01:57:53|0.40573
01:57:54|0.40589
01:57:55|0.40593
01:57:56|0.40593
01:57:57|0.40593
01:57:59|0.40598
01:58:00|0.40614
01:58:00|0.40614
01:58:01|0.40614
01:58:02|0.40614
01:58:03|0.40614
01:58:04|0.40625
01:58:06|0.40635
01:58:07|0.40635
01:58:07|0.40631
01:58:09|0.40641
01:58:11|0.40637
01:58:12|0.40637
01:58:13|0.40619
01:58:14|0.40619
01:58:16|0.4063
01:58:16|0.4063
01:58:17|0.40624
01:58:19|0.40624
01:58:20|0.40624
01:58:21|0.40624
01:58:22|0.40624
01:58:22|0.40637
01:58:24|0.40637
01:58:25|0.40651
01:58:26|0.40651
01:58:27|0.40627
01:58:27|0.40627
01:58:29|0.40627
01:58:30|0.40627
01:58:31|0.40627
01:58:32|0.40627
01:58:33|0.40627
01:58:34|0.40627
01:58:35|0.40638
01:58:36|0.40638
01:58:37|0.40638
01:58:38|0.40638
01:58:39|0.40638
01:58:40|0.40638
01:58:42|0.40638
01:58:43|0.40638
01:58:44|0.40638
01:58:45|0.40638
01:58:46|0.40638
01:58:48|0.40638
01:58:49|0.40638
01:58:50|0.40638
01:58:50|0.40657
01:58:51|0.40673
01:58:52|0.40676
01:58:53|0.40676
01:58:55|0.40676
01:58:55|0.40676
01:58:56|0.40676
01:58:57|0.40676
01:58:58|0.40676
01:59:00|0.40676
01:59:01|0.40697
01:59:01|0.40697
01:59:03|0.40697
01:59:04|0.40697
01:59:05|0.40697
01:59:06|0.40697
01:59:07|0.40697
01:59:08|0.40697
01:59:09|0.40659
01:59:10|0.40659
01:59:11|0.40659
01:59:12|0.40659
01:59:14|0.40659
01:59:14|0.40659
01:59:16|0.40656
01:59:17|0.40656
01:59:18|0.40656
01:59:19|0.40656
01:59:20|0.40656
01:59:21|0.40652
01:59:23|0.40652
01:59:24|0.40652
01:59:24|0.40652
01:59:26|0.40652
01:59:27|0.40652
01:59:28|0.40652
01:59:30|0.40652
01:59:31|0.40665
01:59:32|0.40682
01:59:33|0.40693
01:59:33|0.40693
01:59:34|0.40693
01:59:36|0.40693
01:59:36|0.40693
01:59:38|0.40693
01:59:38|0.407
01:59:39|0.407
01:59:41|0.407
01:59:41|0.407
01:59:42|0.407
01:59:43|0.407
01:59:45|0.407
01:59:46|0.40667
01:59:47|0.40664
01:59:48|0.40664
01:59:49|0.40664
01:59:50|0.40664
01:59:51|0.40664
01:59:51|0.40652
01:59:53|0.40652
01:59:54|0.40651
01:59:55|0.40648
01:59:56|0.40648
01:59:57|0.40648
01:59:58|0.40648
01:59:59|0.40626
02:00:00|0.40626
02:00:01|0.40626
02:00:02|0.40626
02:00:03|0.40626
02:00:04|0.40626
02:00:05|0.40593
02:00:07|0.40602
02:00:07|0.40616
02:00:08|0.40608
02:00:09|0.40608
02:00:11|0.40608
02:00:12|0.40582
02:00:13|0.40576
02:00:15|0.40562
02:00:16|0.4058
02:00:16|0.40603
02:00:18|0.40621
02:00:19|0.40621
02:00:21|0.40621
02:00:21|0.40621
02:00:22|0.40645
02:00:23|0.40645
02:00:24|0.40631
02:00:26|0.40615
02:00:27|0.40615
02:00:27|0.40611
02:00:29|0.40611
02:00:29|0.40611
02:00:30|0.40624
02:00:32|0.40637
02:00:33|0.40657
02:00:33|0.40657
02:00:35|0.40685
02:00:35|0.40687
02:00:37|0.40687
02:00:38|0.407
02:00:39|0.40687
02:00:40|0.40687
02:00:40|0.40664
02:00:41|0.40652
02:00:42|0.40642
02:00:43|0.40642
02:00:45|0.40642
02:00:45|0.40604
02:00:46|0.40605
02:00:48|0.40617
02:00:48|0.40617
02:00:49|0.4065
02:00:50|0.4065
02:00:51|0.4067
02:00:53|0.4067
02:00:53|0.40642
02:00:54|0.40636
02:00:55|0.40648
02:00:57|0.40648
02:00:57|0.40615
02:00:59|0.40615
02:01:00|0.40605
02:01:01|0.40607
02:01:01|0.40605
02:01:02|0.40605
02:01:03|0.40605
02:01:04|0.40579
02:01:06|0.40579
02:01:07|0.40559
02:01:08|0.40559
02:01:09|0.4055
02:01:10|0.4055
02:01:11|0.4055
02:01:12|0.40528
02:01:13|0.40528
02:01:15|0.40509
02:01:16|0.40513
02:01:16|0.40511
02:01:18|0.40511
02:01:18|0.40511
02:01:20|0.40511
02:01:21|0.40527
02:01:22|0.40507
02:01:23|0.405
02:01:24|0.40513
02:01:24|0.40531
02:01:26|0.40532
02:01:27|0.40529
02:01:28|0.40532
02:01:29|0.40533
02:01:30|0.40538
02:01:31|0.40538
02:01:31|0.40538
02:01:33|0.40538
02:01:33|0.40538
02:01:34|0.40538
02:01:36|0.40538
02:01:36|0.40538
02:01:38|0.4056
02:01:39|0.4056
02:01:40|0.4056
02:01:41|0.40547
02:01:42|0.40537
02:01:43|0.40533
02:01:44|0.40557
02:01:45|0.40533
02:01:46|0.40523
02:01:47|0.40523
02:01:48|0.40544
02:01:49|0.40544
02:01:50|0.40546
02:01:51|0.40546
02:01:52|0.40542
02:01:53|0.40542
02:01:54|0.40542
02:01:55|0.40536
02:01:56|0.40536
02:01:57|0.40536
02:01:58|0.40536
02:01:59|0.40536
02:02:00|0.40518
02:02:01|0.40518
02:02:02|0.40507
02:02:03|0.40497
02:02:04|0.40497
02:02:05|0.40497
02:02:06|0.40487
02:02:07|0.40487
02:02:08|0.40487
02:02:09|0.40477
02:02:10|0.40475
02:02:11|0.4047
02:02:12|0.40451
02:02:13|0.40444
02:02:15|0.40448
02:02:16|0.40434
02:02:16|0.40434
02:02:18|0.40457
02:02:18|0.40457
02:02:20|0.40457
02:02:21|0.40445
02:02:22|0.40422
02:02:23|0.40422
02:02:23|0.40422
02:02:26|0.40422
02:02:27|0.40422
02:02:27|0.40422
02:02:28|0.40422
02:02:30|0.40436
02:02:31|0.40436
02:02:32|0.40436
02:02:33|0.40417
02:02:34|0.40417
02:02:35|0.40424
02:02:37|0.4042
02:02:37|0.4042
02:02:38|0.4042
02:02:39|0.4042
02:02:40|0.40406
02:02:41|0.40406
02:02:42|0.40386
02:02:43|0.40386
02:02:45|0.40386
02:02:45|0.40386
02:02:46|0.40386
02:02:48|0.40417
02:02:48|0.40417
02:02:50|0.40417
02:02:51|0.40417
02:02:52|0.40425
02:02:52|0.40403
02:02:54|0.4039
02:02:55|0.40379
02:02:55|0.40369
02:02:56|0.40374
02:02:57|0.40374
02:02:59|0.40375
02:02:59|0.40394
02:03:00|0.40394
02:03:01|0.40394
02:03:03|0.40394
02:03:04|0.40394
02:03:05|0.40394
02:03:06|0.40394
02:03:07|0.40366
02:03:08|0.40359
02:03:09|0.40359
02:03:10|0.40339
02:03:11|0.40342
02:03:13|0.40321
02:03:14|0.40321
02:03:16|0.40332
02:03:17|0.40332
02:03:18|0.40332
02:03:19|0.40332
02:03:19|0.40321
02:03:21|0.40321
02:03:22|0.40321
02:03:23|0.40321
02:03:23|0.40321
02:03:26|0.40329
02:03:27|0.40343
02:03:28|0.40346
02:03:30|0.40357
02:03:31|0.40357
02:03:31|0.40357
02:03:33|0.40369
02:03:34|0.40369
02:03:34|0.40369
02:03:36|0.40393
02:03:36|0.40392
02:03:38|0.40392
02:03:38|0.4038
02:03:40|0.4038
02:03:41|0.4035
02:03:41|0.40343
02:03:43|0.40343
02:03:44|0.40343
02:03:45|0.40343
02:03:46|0.40343
02:03:47|0.40343
02:03:48|0.40343
02:03:49|0.4031
02:03:50|0.4031
02:03:51|0.4031
02:03:52|0.40317
02:03:53|0.40317
02:03:55|0.40317
02:03:55|0.40317
02:03:56|0.40317
02:03:58|0.4032
02:03:59|0.4032
02:03:59|0.4032
02:04:01|0.40333
02:04:02|0.40345
02:04:02|0.40345
02:04:04|0.40345
02:04:04|0.40339
02:04:05|0.40339
02:04:06|0.40325
02:04:07|0.40319
02:04:09|0.40301
02:04:09|0.40301
02:04:10|0.40301
02:04:12|0.403
02:04:12|0.403
02:04:14|0.40301
02:04:14|0.40329
02:04:17|0.40328
02:04:17|0.40319
02:04:20|0.40307
02:04:21|0.40307
02:04:22|0.40307
02:04:23|0.40307
02:04:24|0.40307
02:04:25|0.40307
02:04:26|0.40307
02:04:27|0.40307
02:04:29|0.40307
02:04:30|0.40307
02:04:30|0.40307
02:04:31|0.40307
02:04:33|0.40305
02:04:34|0.40305
02:04:35|0.40305
02:04:36|0.40305
02:04:37|0.40305
02:04:38|0.40305
02:04:39|0.40305
02:04:40|0.40333
02:04:41|0.40333
02:04:43|0.40333
02:04:44|0.40333
02:04:44|0.40333
02:04:45|0.40333
02:04:46|0.40345
02:04:47|0.40345
02:04:48|0.40345
02:04:49|0.40345
02:04:51|0.40352
02:04:51|0.40352
02:04:52|0.40352
02:04:53|0.40341
02:04:55|0.40356
02:04:56|0.40356
02:04:56|0.40356
02:04:58|0.40356
02:04:58|0.40356
02:05:00|0.40356
02:05:01|0.40357
02:05:02|0.40365
02:05:03|0.40365
02:05:04|0.40357
02:05:05|0.40365
02:05:06|0.40377
02:05:07|0.40377
02:05:08|0.40377
02:05:09|0.40377
02:05:10|0.40377
02:05:11|0.40396
02:05:11|0.40396
02:05:13|0.40396
02:05:13|0.40367
02:05:14|0.40367
02:05:16|0.40357
02:05:18|0.40356
02:05:19|0.40356
02:05:20|0.40357
02:05:22|0.40357
02:05:22|0.40357
02:05:23|0.40357
02:05:24|0.40357
02:05:26|0.40357
02:05:27|0.40357
02:05:27|0.40357
02:05:29|0.40386
02:05:29|0.40386
02:05:30|0.40386
02:05:31|0.40404
02:05:33|0.40404
02:05:34|0.40421
02:05:34|0.40421
02:05:35|0.40421
02:05:36|0.40441
02:05:38|0.40441
02:05:39|0.40425
02:05:40|0.4041
02:05:41|0.4041
02:05:42|0.4041
02:05:43|0.4041
02:05:44|0.4041
02:05:45|0.40398
02:05:46|0.40398
02:05:47|0.40409
02:05:48|0.40409
02:05:50|0.40409
02:05:50|0.40409
02:05:51|0.40409
02:05:52|0.40411
02:05:54|0.40411
02:05:55|0.40411
02:05:56|0.40433
02:05:56|0.40433
02:05:57|0.40453
02:05:58|0.40458
02:05:59|0.40473
02:06:00|0.40473
02:06:01|0.40489
02:06:03|0.40489
02:06:04|0.40489
02:06:04|0.40505
02:06:05|0.40522
02:06:07|0.4053
02:06:07|0.40524
02:06:08|0.4053
02:06:09|0.40541
02:06:10|0.40541
02:06:12|0.40557
02:06:13|0.40572
02:06:14|0.40556
02:06:15|0.40547
02:06:16|0.40534
02:06:17|0.40534
02:06:18|0.40534
02:06:19|0.40518
02:06:20|0.40518
02:06:21|0.40535
02:06:22|0.40534
02:06:23|0.40538
02:06:24|0.40551
02:06:25|0.40558
02:06:26|0.40558
02:06:27|0.40558
02:06:28|0.40542
02:06:29|0.40542
02:06:30|0.40549
02:06:31|0.40549
02:06:32|0.40545
02:06:34|0.40515
02:06:34|0.40515
02:06:35|0.40515
02:06:36|0.40515
02:06:37|0.40496
02:06:39|0.40496
02:06:39|0.40496
02:06:40|0.40496
02:06:41|0.40496
02:06:43|0.40496
02:06:44|0.40476
02:06:45|0.40476
02:06:46|0.40473
02:06:46|0.40473
02:06:48|0.40454
02:06:49|0.40456
02:06:50|0.4044
02:06:50|0.4044
02:06:51|0.40473
02:06:52|0.40473
02:06:54|0.40473
02:06:55|0.40479
02:06:57|0.40479
02:06:58|0.40479
02:06:58|0.40479
02:07:01|0.40479
02:07:02|0.40479
02:07:03|0.40489
02:07:04|0.40491
02:07:06|0.40491
02:07:06|0.40491
02:07:07|0.40491
02:07:08|0.40491
02:07:10|0.40478
02:07:10|0.40478
02:07:11|0.40478
02:07:12|0.40478
02:07:13|0.40478
02:07:15|0.40478
02:07:15|0.40549
02:07:16|0.40549
02:07:17|0.40549
02:07:19|0.40549
02:07:20|0.40565
02:07:22|0.40555
02:07:22|0.40555
02:07:24|0.40555
02:07:25|0.40555
02:07:26|0.40555
02:07:27|0.40555
02:07:27|0.40555
02:07:28|0.40555
02:07:30|0.40544
02:07:31|0.40544
02:07:33|0.40544
02:07:34|0.40541
02:07:35|0.40541
02:07:36|0.40539
02:07:36|0.40539
02:07:38|0.40541
02:07:38|0.40541
02:07:39|0.40541
02:07:40|0.40568
02:07:42|0.40568
02:07:43|0.40568
02:07:43|0.40568
02:07:45|0.40568
02:07:46|0.40568
02:07:47|0.40568
02:07:47|0.40569
02:07:49|0.40568
02:07:50|0.40568
02:07:51|0.40568
02:07:52|0.40568
02:07:53|0.40563
02:07:55|0.40567
02:07:56|0.40539
02:07:58|0.40539
02:07:58|0.40535
02:07:59|0.40535
02:08:00|0.40535
02:08:01|0.405
02:08:02|0.405
02:08:04|0.405
02:08:04|0.405
02:08:05|0.405
02:08:06|0.40476
02:08:07|0.40476
02:08:08|0.40476
02:08:10|0.40476
02:08:11|0.40505
02:08:12|0.4051
02:08:13|0.40502
02:08:14|0.40506
02:08:15|0.40483
02:08:16|0.40483
02:08:17|0.40483
02:08:18|0.40483
02:08:19|0.40483
02:08:20|0.40497
02:08:22|0.40504
02:08:23|0.4052
02:08:25|0.40521
02:08:26|0.40512
02:08:26|0.40513
02:08:27|0.40526
02:08:28|0.40514
02:08:30|0.40514
02:08:30|0.40502
02:08:31|0.40502
02:08:33|0.40502
02:08:34|0.40502
02:08:35|0.40517
02:08:36|0.40517
02:08:37|0.40517
02:08:38|0.40506
02:08:39|0.40506
02:08:40|0.40506
02:08:41|0.40512
02:08:42|0.40512
02:08:43|0.40525
02:08:44|0.40548
02:08:45|0.40548
02:08:46|0.40548
02:08:47|0.40548
02:08:48|0.40551
02:08:49|0.40551
02:08:50|0.40551
02:08:51|0.40569
02:08:52|0.40569
02:08:53|0.40552
02:08:54|0.40552
02:08:56|0.40528
02:08:56|0.40528
02:08:58|0.40519
02:08:58|0.40519
02:08:59|0.40519
02:09:00|0.40508
02:09:01|0.40508
02:09:02|0.40501
02:09:03|0.40491
02:09:04|0.40491
02:09:05|0.40482
02:09:07|0.40482
02:09:08|0.40488
02:09:08|0.40488
02:09:09|0.40488
02:09:10|0.40488
02:09:11|0.40488
02:09:12|0.40488
02:09:13|0.40488
02:09:14|0.40488
02:09:15|0.40454
02:09:16|0.40448
02:09:17|0.40448
02:09:18|0.40449
02:09:19|0.40449
02:09:21|0.40449
02:09:22|0.40449
02:09:24|0.40447
02:09:25|0.40447
02:09:25|0.40447
02:09:27|0.40447
02:09:28|0.40447
02:09:29|0.40447
02:09:30|0.40489
02:09:31|0.40459
02:09:32|0.40459
02:09:33|0.40459
02:09:34|0.40459
02:09:35|0.40459
02:09:36|0.40459
02:09:37|0.40459
02:09:38|0.40459
02:09:39|0.40459
02:09:40|0.40459
02:09:41|0.40457
02:09:42|0.40457
02:09:43|0.40457
02:09:45|0.40457
02:09:46|0.40457
02:09:46|0.40457
02:09:47|0.40457
02:09:49|0.40457
02:09:50|0.40457
02:09:50|0.40457
02:09:52|0.40457
02:09:53|0.40424
02:09:54|0.40424
02:09:55|0.40424
02:09:56|0.40433
02:09:57|0.40443
02:09:58|0.40431
02:09:59|0.4044
02:10:00|0.4044
02:10:02|0.40456
02:10:02|0.40447
02:10:04|0.40447
02:10:04|0.40447
02:10:05|0.40447
02:10:06|0.40447
02:10:07|0.40436
02:10:08|0.40436
02:10:09|0.40436
02:10:11|0.4043
02:10:12|0.40402
02:10:12|0.40402
02:10:13|0.40399
02:10:14|0.40399
02:10:15|0.40392
02:10:17|0.40389
02:10:17|0.40379
02:10:19|0.40379
02:10:20|0.40362
02:10:21|0.40362
02:10:23|0.40362
02:10:23|0.40362
02:10:25|0.40359
02:10:25|0.40334
02:10:27|0.40341
02:10:28|0.40341
02:10:29|0.40341
02:10:29|0.40333
02:10:30|0.40327
02:10:32|0.40327
02:10:32|0.40327
02:10:34|0.40325
02:10:34|0.403
02:10:36|0.403
02:10:36|0.403
02:10:37|0.403
02:10:39|0.40293
02:10:40|0.40283
02:10:41|0.40283
02:10:42|0.40261
02:10:43|0.40261
02:10:44|0.4026
02:10:45|0.40234
02:10:46|0.40234
02:10:47|0.40235
02:10:48|0.40245
02:10:49|0.40239
02:10:50|0.40239
02:10:51|0.40239
02:10:52|0.40239
02:10:53|0.40253
02:10:54|0.40261
02:10:55|0.40261
02:10:56|0.40216
02:10:57|0.40216
02:10:58|0.40251
02:10:59|0.40251
02:11:01|0.40283
02:11:01|0.4026
02:11:02|0.4026
02:11:03|0.40261
02:11:05|0.40261
02:11:06|0.40261
02:11:07|0.40266
02:11:07|0.40266
02:11:09|0.40266
02:11:09|0.40266
02:11:10|0.40266
02:11:11|0.40254
02:11:12|0.40261
02:11:14|0.40239
02:11:14|0.40239
02:11:16|0.40239
02:11:16|0.40232
02:11:17|0.40221
02:11:19|0.40194
02:11:19|0.40193
02:11:22|0.40217
02:11:22|0.40217
02:11:24|0.40217
02:11:24|0.40217
02:11:25|0.40217
02:11:27|0.40242
02:11:28|0.40242
02:11:29|0.40242
02:11:30|0.40242
02:11:31|0.40242
02:11:33|0.40242
02:11:33|0.40248
02:11:34|0.40245
02:11:36|0.40241
02:11:37|0.40241
02:11:38|0.40241
02:11:38|0.40315
02:11:40|0.40315
02:11:41|0.40307
02:11:41|0.40307
02:11:43|0.40292
02:11:44|0.40292
02:11:45|0.40292
02:11:46|0.40285
02:11:47|0.40285
02:11:48|0.40285
02:11:50|0.40284
02:11:50|0.40284
02:11:52|0.40284
02:11:53|0.40284
02:11:54|0.40284
02:11:55|0.40284
02:11:56|0.40284
02:11:57|0.403
02:11:58|0.403
02:11:58|0.40305
02:12:00|0.40305
02:12:00|0.40297
02:12:02|0.40287
02:12:02|0.40275
02:12:04|0.40297
02:12:05|0.40292
02:12:05|0.40292
02:12:07|0.40292
02:12:08|0.40292
02:12:10|0.40292
02:12:11|0.40286
02:12:12|0.40301
02:12:13|0.40299
02:12:14|0.40295
02:12:16|0.40276
02:12:16|0.40276
02:12:18|0.40309
02:12:18|0.40309
02:12:19|0.40329
02:12:21|0.40329
02:12:22|0.40329
02:12:22|0.40329
02:12:23|0.40329
02:12:24|0.40373
02:12:26|0.40373
02:12:27|0.40373
02:12:27|0.40385
02:12:29|0.40385
02:12:30|0.40385
02:12:30|0.40393
02:12:32|0.40393
02:12:32|0.40392
02:12:34|0.40392
02:12:35|0.40392
02:12:36|0.40392
02:12:36|0.40379
02:12:38|0.40379
02:12:39|0.40379
02:12:39|0.40379
02:12:41|0.40404
02:12:42|0.40404
02:12:42|0.404
02:12:44|0.404
02:12:46|0.40401
02:12:47|0.40412
02:12:48|0.40412
02:12:49|0.4043
02:12:50|0.4043
02:12:50|0.40422
02:12:52|0.40422
02:12:52|0.40422
02:12:54|0.40422
02:12:56|0.40422
02:12:56|0.40422
02:12:57|0.40422
02:12:58|0.40422
02:13:00|0.40399
02:13:01|0.40404
02:13:03|0.40433
02:13:03|0.40437
02:13:04|0.40437
02:13:05|0.40437
02:13:06|0.4044
02:13:08|0.4044
02:13:08|0.4044
02:13:09|0.40468
02:13:11|0.40468
02:13:11|0.40473
02:13:14|0.40477
02:13:15|0.40477
02:13:16|0.4048
02:13:16|0.4048
02:13:18|0.4048
02:13:20|0.4048
02:13:21|0.4048
02:13:22|0.4048
02:13:23|0.4048
02:13:25|0.4048
02:13:26|0.4048
02:13:27|0.4048
02:13:28|0.4048
02:13:29|0.4048
02:13:30|0.40492
02:13:31|0.40492
02:13:32|0.40492
02:13:33|0.40492
02:13:33|0.40492
02:13:35|0.40477
02:13:37|0.40485
02:13:37|0.40481
02:13:38|0.40481
02:13:39|0.40481
02:13:41|0.40481
02:13:41|0.40481
02:13:43|0.40494
02:13:44|0.40494
02:13:44|0.40494
02:13:45|0.40494
02:13:46|0.40494
02:13:48|0.40494
02:13:49|0.40494
02:13:50|0.40497
02:13:50|0.40498
02:13:52|0.40498
02:13:54|0.40498
02:13:54|0.40498
02:13:55|0.40513
02:13:56|0.40522
02:13:57|0.40522
02:13:59|0.40522
02:14:00|0.40522
02:14:01|0.40522
02:14:01|0.40507
02:14:03|0.40486
02:14:04|0.40486
02:14:06|0.40461
02:14:06|0.40446
02:14:08|0.40446
02:14:09|0.40446
02:14:10|0.40446
02:14:11|0.40446
02:14:12|0.40446
02:14:13|0.40446
02:14:15|0.40446
02:14:16|0.4044
02:14:16|0.40457
02:14:18|0.40457
02:14:19|0.40457
02:14:20|0.40457
02:14:21|0.40457
02:14:21|0.40457
02:14:22|0.40457
02:14:24|0.40457
02:14:25|0.40457
02:14:26|0.40457
02:14:27|0.40457
02:14:28|0.40457
02:14:29|0.40457
02:14:30|0.40457
02:14:31|0.40457
02:14:32|0.40457
02:14:33|0.40443
02:14:34|0.40443
02:14:35|0.40443
02:14:37|0.40448
02:14:37|0.40448
02:14:39|0.4045
02:14:40|0.40462
02:14:41|0.40462
02:14:42|0.40462
02:14:43|0.40473
02:14:44|0.40473
02:14:46|0.40493
02:14:47|0.40493
02:14:48|0.40493
02:14:49|0.40493
02:14:50|0.40493
02:14:50|0.40493
02:14:51|0.40493
02:14:53|0.40493
02:14:54|0.40493
02:14:55|0.40492
02:14:55|0.40463
02:14:56|0.40463
02:14:58|0.40463
02:14:59|0.40463
02:15:00|0.40456
02:15:01|0.40456
02:15:02|0.40456
02:15:03|0.40456
02:15:04|0.40456
02:15:06|0.40456
02:15:06|0.40456
02:15:07|0.40456
02:15:09|0.40434
02:15:09|0.40434
02:15:11|0.40434
02:15:11|0.40437
02:15:13|0.40437
02:15:14|0.40441
02:15:14|0.40441
02:15:15|0.40445
02:15:16|0.40445
02:15:17|0.40445
02:15:18|0.40445
02:15:20|0.40445
02:15:21|0.40445
02:15:22|0.40445
02:15:23|0.40445
02:15:24|0.40445
02:15:25|0.40458
02:15:26|0.40439
02:15:27|0.40439
02:15:28|0.40439
02:15:29|0.4045
02:15:30|0.4045
02:15:31|0.40416
02:15:32|0.40416
02:15:33|0.40399
02:15:34|0.40399
02:15:35|0.40399
02:15:36|0.40399
02:15:38|0.40399
02:15:39|0.40393
02:15:39|0.40417
02:15:40|0.40353
02:15:42|0.40363
02:15:42|0.40363
02:15:43|0.40343
02:15:44|0.40362
02:15:45|0.40391
02:15:46|0.40391
02:15:47|0.40391
02:15:49|0.40391
02:15:50|0.40391
02:15:50|0.40391
02:15:52|0.40391
02:15:53|0.40391
02:15:53|0.40392
02:15:54|0.40416
02:15:56|0.40416
02:15:57|0.40416
02:15:58|0.40416
02:15:59|0.40416
02:16:00|0.40394
02:16:01|0.40394
02:16:01|0.40394
02:16:02|0.40394
02:16:04|0.4039
02:16:04|0.40402
02:16:06|0.40402
02:16:07|0.40402
02:16:08|0.40418
02:16:09|0.40418
02:16:10|0.40418
02:16:11|0.40425
02:16:12|0.40425
02:16:13|0.40425
02:16:14|0.40436
02:16:14|0.40436
02:16:16|0.40432
02:16:16|0.40432
02:16:17|0.40432
02:16:18|0.40432
02:16:21|0.40432
02:16:22|0.40422
02:16:23|0.40399
02:16:24|0.40399
02:16:25|0.40386
02:16:27|0.40372
02:16:28|0.40379
02:16:29|0.40379
02:16:29|0.40379
02:16:30|0.40379
02:16:31|0.40379
02:16:33|0.40372
02:16:33|0.40372
02:16:35|0.40381
02:16:35|0.40394
02:16:37|0.40394
02:16:37|0.40405
02:16:39|0.40405
02:16:40|0.40405
02:16:41|0.40409
02:16:42|0.40409
02:16:43|0.40403
02:16:45|0.40403
02:16:46|0.40403
02:16:47|0.40403
02:16:47|0.40403
02:16:49|0.40403
02:16:50|0.404
02:16:51|0.404
02:16:52|0.40405
02:16:53|0.40405
02:16:54|0.40405
02:16:55|0.404
02:16:56|0.40389
02:16:57|0.40389
02:16:59|0.40389
02:17:00|0.40389
02:17:01|0.40349
02:17:02|0.40333
02:17:03|0.40317
02:17:04|0.40325
02:17:05|0.40316
02:17:06|0.40316
02:17:07|0.40321
02:17:08|0.40315
02:17:09|0.40321
02:17:10|0.40318
02:17:12|0.40318
02:17:13|0.40318
02:17:13|0.4031
02:17:14|0.4031
02:17:16|0.40316
02:17:16|0.40316
02:17:18|0.40316
02:17:18|0.40316
02:17:19|0.40316
02:17:21|0.4031
02:17:22|0.4031
02:17:22|0.4029
02:17:24|0.4029
02:17:25|0.4029
02:17:27|0.40294
02:17:28|0.4029
02:17:29|0.4029
02:17:30|0.4029
02:17:31|0.4029
02:17:32|0.40265
02:17:34|0.40249
02:17:34|0.40239
02:17:35|0.40239
02:17:37|0.40239
02:17:38|0.40239
02:17:38|0.40213
02:17:40|0.40213
02:17:41|0.40213
02:17:42|0.40213
02:17:42|0.40213
02:17:44|0.40204
02:17:45|0.40204
02:17:46|0.40217
02:17:47|0.40217
02:17:48|0.40213
02:17:49|0.40213
02:17:50|0.40224
02:17:51|0.40229
02:17:52|0.4023
02:17:53|0.40257
02:17:54|0.40257
02:17:56|0.40248
02:17:57|0.4025
02:17:57|0.4025
02:17:59|0.4025
02:17:59|0.4025
02:18:01|0.4025
02:18:02|0.40237
02:18:03|0.40237
02:18:03|0.40237
02:18:04|0.40237
02:18:05|0.40237
02:18:07|0.40237
02:18:08|0.40237
02:18:08|0.40229
02:18:10|0.40229
02:18:11|0.40241
02:18:11|0.40241
02:18:13|0.40253
02:18:14|0.40273
02:18:15|0.40289
02:18:16|0.40274
02:18:17|0.40274
02:18:18|0.40301
02:18:19|0.40261
02:18:19|0.40256
02:18:21|0.40256
02:18:21|0.40256
02:18:23|0.40268
02:18:24|0.40268
02:18:26|0.40289
02:18:27|0.40314
02:18:28|0.40316
02:18:30|0.40316
02:18:31|0.40285
02:18:32|0.40285
02:18:33|0.40285
02:18:33|0.40285
02:18:35|0.40293
02:18:35|0.40293
02:18:37|0.403
02:18:38|0.40281
02:18:39|0.40281
02:18:40|0.40289
02:18:41|0.40293
02:18:42|0.40293
02:18:43|0.40293
02:18:44|0.40293
02:18:45|0.40317
02:18:46|0.40316
02:18:47|0.40316
02:18:48|0.40316
02:18:49|0.40316
02:18:50|0.40316
02:18:51|0.40316
02:18:52|0.40316
02:18:53|0.40316
02:18:54|0.40316
02:18:55|0.40316
02:18:56|0.40316
02:18:58|0.40318
02:18:59|0.40318
02:18:59|0.40318
02:19:00|0.40318
02:19:02|0.40311
02:19:03|0.40306
02:19:03|0.40306
02:19:05|0.40346
02:19:06|0.40353
02:19:06|0.40335
02:19:08|0.40335
02:19:09|0.40346
02:19:10|0.40346
02:19:11|0.40346
02:19:13|0.40346
02:19:14|0.40346
02:19:14|0.4034
02:19:16|0.40328
02:19:16|0.40328
02:19:17|0.40328
02:19:18|0.40328
02:19:20|0.40328
02:19:21|0.40328
02:19:21|0.40328
02:19:23|0.40328
02:19:25|0.40317
02:19:26|0.40317
02:19:27|0.40317
02:19:29|0.40318
02:19:30|0.40318
02:19:30|0.40297
02:19:32|0.40297
02:19:33|0.40297
02:19:34|0.40297
02:19:34|0.40297
02:19:35|0.40297
02:19:36|0.40293
02:19:37|0.40293
02:19:39|0.40293
02:19:39|0.40293
02:19:41|0.40293
02:19:42|0.40293
02:19:44|0.40293
02:19:45|0.40293
02:19:46|0.40293
02:19:46|0.40293
02:19:48|0.40293
02:19:49|0.40293
02:19:49|0.40293
02:19:51|0.40293
02:19:52|0.40295
02:19:53|0.40294
02:19:54|0.40288
02:19:55|0.40284
02:19:56|0.40284
02:19:56|0.40259
02:19:57|0.40259
02:19:59|0.40259
02:20:00|0.40259
02:20:01|0.40259
02:20:02|0.40209
02:20:04|0.40209
02:20:04|0.40209
02:20:06|0.40196
02:20:06|0.40181
02:20:08|0.40181
02:20:08|0.40178
02:20:09|0.40178
02:20:11|0.40171
02:20:11|0.40171
02:20:13|0.40162
02:20:15|0.40162
02:20:15|0.40159
02:20:17|0.40147
02:20:17|0.40147
02:20:18|0.40147
02:20:19|0.40147
02:20:20|0.40169
02:20:21|0.40169
02:20:22|0.40169
02:20:23|0.40169
02:20:26|0.40165
02:20:27|0.40178
02:20:28|0.40164
02:20:29|0.40164
02:20:30|0.40156
02:20:31|0.40156
02:20:32|0.40178
02:20:33|0.40178
02:20:34|0.40178
02:20:35|0.40185
02:20:37|0.40185
02:20:38|0.40154
02:20:39|0.40154
02:20:40|0.40169
02:20:41|0.40169
02:20:41|0.40201
02:20:43|0.40213
02:20:44|0.40213
02:20:45|0.40213
02:20:46|0.4022
02:20:46|0.4022
02:20:47|0.4022
02:20:49|0.4022
02:20:50|0.40209
02:20:51|0.40209
02:20:52|0.40209
02:20:52|0.40209
02:20:54|0.40202
02:20:55|0.40175
02:20:55|0.40175
02:20:56|0.40175
02:20:58|0.40175
02:20:59|0.40175
02:21:00|0.40175
02:21:00|0.40156
02:21:01|0.40543
02:21:03|0.40533
02:21:04|0.40451
02:21:05|0.4045
02:21:05|0.40436
02:21:06|0.40472
02:21:07|0.40476
02:21:08|0.40476
02:21:10|0.40463
02:21:10|0.40454
02:21:12|0.40454
02:21:13|0.4048
02:21:14|0.40514
02:21:14|0.40508
02:21:16|0.40519
02:21:16|0.40523
02:21:18|0.4053
02:21:19|0.40545
02:21:20|0.40509
02:21:20|0.40507
02:21:22|0.40512
02:21:23|0.40541
02:21:23|0.40557
02:21:25|0.40548
02:21:27|0.40523
02:21:27|0.40519
02:21:29|0.40552
02:21:30|0.40556
02:21:31|0.40556
02:21:32|0.4054
02:21:33|0.40527
02:21:34|0.40511
02:21:35|0.40511
02:21:36|0.40473
02:21:38|0.40479
02:21:39|0.40484
02:21:39|0.40471
02:21:40|0.40471
02:21:42|0.40471
02:21:43|0.40471
02:21:43|0.40486
02:21:45|0.40486
02:21:45|0.40477
02:21:47|0.40477
02:21:48|0.40471
02:21:49|0.40463
02:21:50|0.40475
02:21:51|0.40493
02:21:52|0.40493
02:21:52|0.40493
02:21:54|0.40493
02:21:54|0.40493
02:21:56|0.40514
02:21:57|0.4051
02:21:58|0.4052
02:22:00|0.4052
02:22:00|0.40491
02:22:01|0.40466
02:22:02|0.40466
02:22:04|0.40447
02:22:05|0.40493
02:22:06|0.4044
02:22:07|0.40423
02:22:08|0.40423
02:22:09|0.40423
02:22:10|0.40423
02:22:11|0.4044
02:22:11|0.40425
02:22:12|0.40443
02:22:14|0.40439
02:22:14|0.40409
02:22:16|0.4044
02:22:17|0.4044
02:22:19|0.4044
02:22:20|0.4044
02:22:20|0.40439
02:22:22|0.40407
02:22:23|0.40407
02:22:23|0.40406
02:22:25|0.40385
02:22:26|0.40384
02:22:26|0.40384
02:22:28|0.40384
02:22:28|0.40368
02:22:29|0.40368
02:22:30|0.40367
02:22:32|0.40359
02:22:34|0.40358
02:22:35|0.4036
02:22:36|0.4036
02:22:37|0.40376
02:22:38|0.40368
02:22:39|0.40383
02:22:39|0.40384
02:22:41|0.40392
02:22:42|0.40407
02:22:43|0.40407
02:22:45|0.40407
02:22:45|0.40407
02:22:46|0.40396
02:22:47|0.40416
02:22:48|0.40416
02:22:49|0.40416
02:22:51|0.40416
02:22:51|0.40416
02:22:52|0.40389
02:22:53|0.40389
02:22:54|0.40369
02:22:55|0.40369
02:22:56|0.40369
02:22:57|0.40369
02:22:58|0.40369
02:22:59|0.40369
02:23:00|0.40369
02:23:01|0.40369
02:23:03|0.40346
02:23:04|0.40346
02:23:05|0.40364
02:23:07|0.40364
02:23:07|0.40364
02:23:09|0.40364
02:23:09|0.40336
02:23:10|0.40336
02:23:12|0.40336
02:23:12|0.40343
02:23:13|0.40333
02:23:14|0.40348
02:23:16|0.40356
02:23:17|0.40367
02:23:18|0.40377
02:23:19|0.40384
02:23:20|0.40388
02:23:21|0.40408
02:23:23|0.40412
02:23:24|0.4042
02:23:25|0.4042
02:23:27|0.4044
02:23:27|0.4044
02:23:29|0.4044
02:23:30|0.4044
02:23:30|0.4044
02:23:31|0.4044
02:23:33|0.4044
02:23:34|0.4044
02:23:34|0.4044
02:23:35|0.40468
02:23:36|0.40468
02:23:37|0.40468
02:23:39|0.4044
02:23:40|0.4044
02:23:41|0.4044
02:23:41|0.4044
02:23:42|0.4044
02:23:44|0.4044
02:23:45|0.4044
02:23:46|0.40446
02:23:47|0.40446
02:23:48|0.40446
02:23:49|0.40448
02:23:50|0.40448
02:23:51|0.40438
02:23:52|0.40448
02:23:53|0.40448
02:23:53|0.40448
02:23:55|0.40448
02:23:56|0.40456
02:23:56|0.40456
02:23:58|0.40456
02:23:59|0.40456
02:24:00|0.4046
02:24:02|0.40452
02:24:03|0.40452
02:24:03|0.40452
02:24:04|0.40452
02:24:06|0.40438
02:24:07|0.40451
02:24:08|0.40464
02:24:08|0.40438
02:24:10|0.40438
02:24:11|0.40438
02:24:12|0.40438
02:24:13|0.40427
02:24:14|0.40427
02:24:15|0.40427
02:24:16|0.40431
02:24:17|0.40432
02:24:18|0.40432
02:24:19|0.40432
02:24:20|0.40432
02:24:21|0.40432
02:24:22|0.40421
02:24:23|0.40421
02:24:24|0.40421
02:24:25|0.40421
02:24:26|0.40421
02:24:27|0.40421
02:24:29|0.40421
02:24:30|0.40421
02:24:32|0.40428
02:24:32|0.40428
02:24:34|0.40428
02:24:34|0.40428
02:24:36|0.40428
02:24:37|0.40428
02:24:37|0.40428
02:24:39|0.40428
02:24:40|0.40428
02:24:41|0.40432
02:24:42|0.4044
02:24:44|0.4044
02:24:44|0.4044
02:24:45|0.4044
02:24:46|0.4044
02:24:47|0.4044
02:24:48|0.4044
02:24:50|0.40448
02:24:50|0.40451
02:24:51|0.40451
02:24:52|0.40435
02:24:54|0.40435
02:24:55|0.40424
02:24:56|0.40424
02:24:57|0.40424
02:24:58|0.40424
02:24:59|0.40424
02:25:00|0.40424
02:25:01|0.40408
02:25:02|0.40408
02:25:03|0.40408
02:25:04|0.4043
02:25:05|0.4043
02:25:06|0.4043
02:25:07|0.4043
02:25:08|0.40397
02:25:09|0.40413
02:25:10|0.40413
02:25:11|0.40413
02:25:12|0.40413
02:25:13|0.40413
02:25:14|0.40413
02:25:15|0.40413
02:25:16|0.404
02:25:18|0.404
02:25:18|0.404
02:25:20|0.404
02:25:21|0.404
02:25:22|0.404
02:25:23|0.404
02:25:24|0.404
02:25:24|0.40392
02:25:27|0.404
02:25:27|0.404
02:25:28|0.404
02:25:30|0.40369
02:25:31|0.40369
02:25:31|0.40351
02:25:32|0.40351
02:25:33|0.40351
02:25:35|0.40351
02:25:36|0.40351
02:25:36|0.40351
02:25:38|0.40323
02:25:39|0.40328
02:25:39|0.40336
02:25:41|0.40336
02:25:42|0.40356
02:25:43|0.4034
02:25:44|0.4034
02:25:45|0.4034
02:25:46|0.40329
02:25:47|0.40329
02:25:48|0.40329
02:25:49|0.40352
02:25:50|0.40352
02:25:52|0.40356
02:25:52|0.40356
02:25:53|0.40356
02:25:55|0.40343
02:25:55|0.40343
02:25:56|0.40343
02:25:57|0.40343
02:25:59|0.40343
02:25:59|0.40343
02:26:00|0.40343
02:26:02|0.40343
02:26:02|0.40343
02:26:04|0.40343
02:26:05|0.40343
02:26:05|0.40343
02:26:06|0.40343
02:26:07|0.40343
02:26:08|0.40343
02:26:09|0.40343
02:26:10|0.40292
02:26:11|0.40292
02:26:12|0.40292
02:26:13|0.40292
02:26:14|0.40292
02:26:15|0.40268
02:26:16|0.40268
02:26:17|0.40268
02:26:19|0.40268
02:26:20|0.40276
02:26:21|0.40284
02:26:22|0.40284
02:26:23|0.40284
02:26:24|0.40284
02:26:25|0.40284
02:26:26|0.40284
02:26:28|0.40296
02:26:29|0.40308
02:26:29|0.4032
02:26:31|0.4032
02:26:32|0.4032
02:26:32|0.4032
02:26:34|0.4032
02:26:35|0.4032
02:26:36|0.4032
02:26:37|0.4032
02:26:38|0.4032
02:26:39|0.40308
02:26:40|0.40308
02:26:41|0.40308
02:26:42|0.40297
02:26:43|0.40297
02:26:44|0.40297
02:26:45|0.40297
02:26:46|0.40297
02:26:47|0.40297
02:26:48|0.40304
02:26:49|0.40304
02:26:50|0.40308
02:26:51|0.40308
02:26:52|0.40308
02:26:53|0.40308
02:26:54|0.40308
02:26:55|0.40302
02:26:56|0.4028
02:26:57|0.4028
02:26:58|0.40246
02:26:59|0.40246
02:27:00|0.40246
02:27:02|0.40235
02:27:02|0.40235
02:27:03|0.40235
02:27:04|0.4024
02:27:05|0.40258
02:27:06|0.40249
02:27:07|0.40221
02:27:09|0.40194
02:27:09|0.40194
02:27:10|0.40194
02:27:12|0.40194
02:27:12|0.40212
02:27:14|0.40212
02:27:14|0.40228
02:27:16|0.40222
02:27:17|0.40244
02:27:18|0.40232
02:27:20|0.40246
02:27:21|0.40246
02:27:22|0.40251
02:27:23|0.40251
02:27:23|0.40251
02:27:25|0.40243
02:27:26|0.40248
02:27:27|0.40251
02:27:28|0.40262
02:27:29|0.40262
02:27:30|0.40252
02:27:32|0.40264
02:27:32|0.40244
02:27:34|0.40244
02:27:34|0.40244
02:27:35|0.40239
02:27:37|0.40239
02:27:38|0.40239
02:27:39|0.40239
02:27:40|0.40239
02:27:41|0.40239
02:27:42|0.40228
02:27:43|0.40228
02:27:44|0.40228
02:27:45|0.40228
02:27:46|0.40228
02:27:48|0.40228
02:27:48|0.40212
02:27:49|0.40168
02:27:50|0.40168
02:27:52|0.402
02:27:52|0.40174
02:27:53|0.40174
02:27:54|0.40174
02:27:56|0.40167
02:27:56|0.40167
02:27:58|0.40167
02:27:59|0.40205
02:28:00|0.40205
02:28:01|0.40205
02:28:02|0.40184
02:28:03|0.40208
02:28:04|0.40208
02:28:05|0.40208
02:28:06|0.40208
02:28:07|0.40208
02:28:08|0.40196
02:28:09|0.40212
02:28:10|0.40224
02:28:11|0.40224
02:28:12|0.40224
02:28:13|0.40224
02:28:15|0.40221
02:28:16|0.40205
02:28:17|0.40205
02:28:18|0.40205
02:28:19|0.40173
02:28:21|0.40173
02:28:22|0.40173
02:28:22|0.40173
02:28:23|0.40173
02:28:24|0.40173
02:28:26|0.40173
02:28:27|0.40192
02:28:27|0.40192
02:28:29|0.40192
02:28:30|0.40212
02:28:31|0.40212
02:28:32|0.40212
02:28:33|0.40224
02:28:34|0.40233
02:28:35|0.40233
02:28:36|0.40233
02:28:37|0.40233
02:28:38|0.40235
02:28:39|0.40235
02:28:40|0.40235
02:28:41|0.40235
02:28:42|0.40235
02:28:43|0.40235
02:28:44|0.40235
02:28:46|0.40223
02:28:46|0.40229
02:28:47|0.40239
02:28:49|0.40239
02:28:49|0.40239
02:28:50|0.40239
02:28:51|0.40239
02:28:53|0.4022
02:28:53|0.40227
02:28:54|0.40227
02:28:55|0.40227
02:28:56|0.40227
02:28:57|0.40227
02:28:58|0.40207
02:29:00|0.40207
02:29:01|0.40207
02:29:01|0.40182
02:29:02|0.40199
02:29:03|0.40187
02:29:04|0.40187
02:29:05|0.40187
02:29:07|0.4018
02:29:08|0.40163
02:29:08|0.40163
02:29:09|0.40163
02:29:10|0.40161
02:29:12|0.40161
02:29:12|0.40161
02:29:13|0.40161
02:29:15|0.40161
02:29:17|0.4018
02:29:17|0.40188
02:29:18|0.40188
02:29:20|0.40188
02:29:20|0.40188
02:29:22|0.40188
02:29:23|0.40188
02:29:24|0.40188
02:29:24|0.40188
02:29:25|0.40188
02:29:27|0.40188
02:29:28|0.40188
02:29:29|0.40188
02:29:30|0.40188
02:29:31|0.40182
02:29:31|0.40182
02:29:32|0.40182
02:29:34|0.40182
02:29:35|0.4015
02:29:35|0.4015
02:29:36|0.4015
02:29:38|0.4015
02:29:39|0.4015
02:29:40|0.4015
02:29:41|0.4015
02:29:42|0.4015
02:29:44|0.4015
02:29:45|0.4015
02:29:45|0.4015
02:29:47|0.40139
02:29:47|0.40139
02:29:48|0.40139
02:29:50|0.40175
02:29:51|0.40175
02:29:52|0.40175
02:29:53|0.40148
02:29:54|0.40143
02:29:55|0.40143
02:29:56|0.40143
02:29:57|0.4015
02:29:58|0.40112
02:29:59|0.40112
02:30:01|0.40112
02:30:02|0.40148
02:30:03|0.40148
02:30:03|0.40148
02:30:05|0.40148
02:30:05|0.40169
02:30:06|0.40169
02:30:07|0.40169
02:30:08|0.40169
02:30:09|0.4018
02:30:10|0.4018
02:30:12|0.4018
02:30:13|0.4018
02:30:14|0.40159
02:30:15|0.40159
02:30:17|0.4019
02:30:18|0.40174
02:30:19|0.40174
02:30:20|0.40174
02:30:21|0.40174
02:30:23|0.40179
02:30:23|0.40179
02:30:25|0.40179
02:30:25|0.40179
02:30:26|0.40152
02:30:27|0.40152
02:30:28|0.40152
02:30:29|0.40166
02:30:30|0.40166
02:30:31|0.40157
02:30:32|0.40157
02:30:34|0.40157
02:30:35|0.40156
02:30:35|0.40156
02:30:37|0.40176
02:30:37|0.40174
02:30:39|0.40174
02:30:39|0.40164
02:30:41|0.40164
02:30:41|0.40164
02:30:42|0.4016
02:30:44|0.4016
02:30:45|0.4016
02:30:46|0.4016
02:30:47|0.4016
02:30:48|0.40148
02:30:49|0.40165
02:30:50|0.40164
02:30:51|0.40164
02:30:52|0.40164
02:30:53|0.40164
02:30:55|0.40188
02:30:55|0.40188
02:30:57|0.40177
02:30:57|0.40179
02:30:58|0.40179
02:30:59|0.40179
02:31:00|0.40179
02:31:01|0.40158
02:31:02|0.40158
02:31:04|0.40158
02:31:04|0.40158
02:31:05|0.40144
02:31:07|0.40144
02:31:08|0.40144
02:31:08|0.40144
02:31:09|0.40144
02:31:10|0.40144
02:31:12|0.40142
02:31:13|0.40142
02:31:13|0.40136
02:31:16|0.40136
02:31:17|0.40136
02:31:18|0.40136
02:31:19|0.40119
02:31:21|0.40094
02:31:22|0.40094
02:31:23|0.40094
02:31:23|0.40124
02:31:25|0.40128
02:31:26|0.40128
02:31:27|0.40128
02:31:28|0.40128
02:31:29|0.40129
02:31:29|0.40129
02:31:31|0.40129
02:31:32|0.40129
02:31:33|0.40144
02:31:34|0.40144
02:31:35|0.40186
02:31:37|0.40183
02:31:38|0.40188
02:31:39|0.40154
02:31:40|0.40154
02:31:41|0.40154
02:31:42|0.40168
02:31:43|0.40168
02:31:44|0.40168
02:31:45|0.40168
02:31:46|0.40168
02:31:47|0.40168
02:31:48|0.40169
02:31:49|0.40169
02:31:50|0.40149
02:31:51|0.40149
02:31:52|0.40164
02:31:53|0.40164
02:31:54|0.40164
02:31:55|0.40172
02:31:56|0.40154
02:31:57|0.40154
02:31:58|0.40154
02:31:59|0.40154
02:32:00|0.40154
02:32:02|0.40151
02:32:02|0.40151
02:32:03|0.40124
02:32:05|0.40107
02:32:05|0.40107
02:32:06|0.40107
02:32:07|0.40107
02:32:08|0.40107
02:32:10|0.40103
02:32:10|0.40104
02:32:11|0.40104
02:32:13|0.40135
02:32:13|0.40135
02:32:14|0.40093
02:32:15|0.40127
02:32:17|0.40127
02:32:19|0.40157
02:32:20|0.40157
02:32:22|0.40155
02:32:23|0.40118
02:32:24|0.40118
02:32:25|0.40118
02:32:26|0.40118
02:32:28|0.40128
02:32:29|0.40128
02:32:31|0.40128
02:32:32|0.40128
02:32:32|0.40128
02:32:34|0.40111
02:32:35|0.40108
02:32:35|0.40108
02:32:36|0.40103
02:32:37|0.40108
02:32:38|0.40108
02:32:40|0.40108
02:32:41|0.40098
02:32:42|0.4009
02:32:43|0.4009
02:32:44|0.40113
02:32:45|0.40103
02:32:46|0.40103
02:32:48|0.40103
02:32:48|0.40103
02:32:50|0.40103
02:32:50|0.40103
02:32:52|0.40103
02:32:52|0.40103
02:32:53|0.40134
02:32:54|0.40134
02:32:56|0.40136
02:32:56|0.40138
02:32:58|0.40138
02:32:59|0.40138
02:33:00|0.40138
02:33:01|0.40147
02:33:02|0.40147
02:33:02|0.40147
02:33:04|0.40147
02:33:04|0.40171
02:33:06|0.40171
02:33:06|0.40171
02:33:07|0.40171
02:33:09|0.40214
02:33:10|0.40214
02:33:11|0.40214
02:33:12|0.40214
02:33:13|0.40214
02:33:14|0.40214
02:33:15|0.40195
02:33:16|0.40204
02:33:18|0.40204
02:33:19|0.40204
02:33:20|0.40215
02:33:22|0.40215
02:33:23|0.40216
02:33:23|0.40216
02:33:24|0.40216
02:33:25|0.40216
02:33:27|0.40216
02:33:28|0.40212
02:33:28|0.40191
02:33:29|0.40191
02:33:30|0.40191
02:33:31|0.40191
02:33:32|0.40179
02:33:33|0.40179
02:33:34|0.40179
02:33:36|0.40179
02:33:37|0.40179
02:33:37|0.40179
02:33:38|0.40179
02:33:39|0.40179
02:33:40|0.40179
02:33:42|0.40145
02:33:42|0.40156
02:33:43|0.40179
02:33:45|0.40184
02:33:46|0.402
02:33:47|0.40226
02:33:48|0.40226
02:33:49|0.40226
02:33:49|0.40232
02:33:50|0.40239
02:33:52|0.40248
02:33:53|0.40234
02:33:53|0.40234
02:33:55|0.40234
02:33:56|0.40234
02:33:57|0.40234
02:33:58|0.40255
02:33:59|0.40255
02:34:00|0.40235
02:34:02|0.40235
02:34:03|0.40235
02:34:03|0.40235
02:34:04|0.40235
02:34:06|0.40235
02:34:07|0.40235
02:34:07|0.40235
02:34:09|0.40235
02:34:10|0.40235
02:34:11|0.4023
02:34:12|0.40205
02:34:12|0.40205
02:34:14|0.40205
02:34:15|0.40196
02:34:16|0.4019
02:34:17|0.4019
02:34:18|0.4019
02:34:19|0.40177
02:34:20|0.40177
02:34:21|0.40177
02:34:22|0.40191
02:34:23|0.40191
02:34:24|0.40191
02:34:25|0.40191
02:34:26|0.40191
02:34:27|0.40191
02:34:28|0.4019
02:34:29|0.4019
02:34:30|0.4019
02:34:31|0.40179
02:34:32|0.40179
02:34:34|0.40179
02:34:35|0.40179
02:34:35|0.40188
02:34:36|0.40188
02:34:38|0.40188
02:34:38|0.40188
02:34:40|0.40188
02:34:41|0.40188
02:34:41|0.40188
02:34:42|0.40188
02:34:43|0.40175
02:34:44|0.40175
02:34:45|0.40175
02:34:46|0.40175
02:34:48|0.40175
02:34:48|0.40175
02:34:49|0.40175
02:34:51|0.40175
02:34:51|0.40175
02:34:52|0.40175
02:34:54|0.40175
02:34:54|0.40175
02:34:56|0.40175
02:34:57|0.40175
02:34:58|0.40175
02:34:59|0.40175
02:35:00|0.40175
02:35:01|0.40175
02:35:02|0.40175
02:35:03|0.40175
02:35:04|0.40175
02:35:05|0.40171
02:35:06|0.40171
02:35:07|0.40171
02:35:08|0.40177
02:35:09|0.40188
02:35:10|0.40188
02:35:11|0.40188
02:35:12|0.40196
02:35:13|0.40196
02:35:14|0.402
02:35:15|0.40216
02:35:16|0.40216
02:35:18|0.40216
02:35:19|0.40235
02:35:21|0.40235
02:35:22|0.40235
02:35:23|0.40235
02:35:24|0.40235
02:35:24|0.40256
02:35:26|0.40256
02:35:27|0.40256
02:35:28|0.4026
02:35:28|0.4026
02:35:30|0.4026
02:35:31|0.4026
02:35:32|0.40305
02:35:33|0.40305
02:35:34|0.40298
02:35:35|0.40292
02:35:37|0.40292
02:35:38|0.40292
02:35:38|0.40292
02:35:40|0.40292
02:35:41|0.40292
02:35:42|0.40292
02:35:43|0.40292
02:35:43|0.40292
02:35:44|0.40292
02:35:45|0.40292
02:35:46|0.40292
02:35:48|0.40292
02:35:48|0.40276
02:35:50|0.40263
02:35:50|0.40257
02:35:52|0.40257
02:35:52|0.40257
02:35:54|0.40257
02:35:54|0.40257
02:35:55|0.40267
02:35:57|0.40267
02:35:58|0.40267
02:35:59|0.40267
02:36:00|0.40267
02:36:01|0.40267
02:36:02|0.40267
02:36:03|0.40267
02:36:04|0.40269
02:36:05|0.40269
02:36:06|0.4028
02:36:07|0.40285
02:36:08|0.40285
02:36:09|0.40298
02:36:10|0.40298
02:36:11|0.40298
02:36:12|0.4032
02:36:14|0.40324
02:36:14|0.40328
02:36:16|0.40347
02:36:16|0.40347
02:36:19|0.40347
02:36:20|0.40347
02:36:20|0.40347
02:36:22|0.40347
02:36:23|0.40367
02:36:24|0.40367
02:36:26|0.40371
02:36:26|0.40393
02:36:28|0.40393
02:36:29|0.40393
02:36:30|0.40421
02:36:32|0.40431
02:36:32|0.40431
02:36:34|0.40431
02:36:36|0.40431
02:36:37|0.40431
02:36:38|0.40431
02:36:40|0.40431
02:36:40|0.40464
02:36:41|0.4047
02:36:43|0.40492
02:36:44|0.40492
02:36:44|0.40513
02:36:46|0.40513
02:36:47|0.40513
02:36:47|0.40525
02:36:48|0.40525
02:36:49|0.40525
02:36:50|0.40525
02:36:51|0.40484
02:36:52|0.40501
02:36:53|0.40501
02:36:54|0.40501
02:36:56|0.40468
02:36:57|0.40468
02:36:58|0.40468
02:36:59|0.40462
02:37:00|0.40462
02:37:00|0.40413
02:37:02|0.40418
02:37:02|0.40412
02:37:04|0.40398
02:37:05|0.4036
02:37:06|0.4038
02:37:07|0.40394
02:37:08|0.40394
02:37:09|0.40394
02:37:10|0.40393
02:37:10|0.40393
02:37:12|0.40393
02:37:13|0.40396
02:37:14|0.40396
02:37:14|0.40396
02:37:16|0.40403
02:37:17|0.40382
02:37:19|0.40382
02:37:20|0.40382
02:37:22|0.40382
02:37:23|0.40382
02:37:24|0.40382
02:37:25|0.40389
02:37:26|0.40388
02:37:27|0.40388
02:37:28|0.40388
02:37:29|0.40388
02:37:30|0.40366
02:37:31|0.40359
02:37:32|0.40348
02:37:33|0.40348
02:37:34|0.40348
02:37:36|0.40348
02:37:37|0.40347
02:37:38|0.40347
02:37:39|0.40347
02:37:40|0.40347
02:37:40|0.40336
02:37:42|0.40336
02:37:42|0.40351
02:37:43|0.40351
02:37:45|0.40351
02:37:46|0.40351
02:37:47|0.40351
02:37:48|0.40351
02:37:49|0.40351
02:37:50|0.40351
02:37:51|0.40351
02:37:52|0.40351
02:37:53|0.40326
02:37:54|0.40326
02:37:55|0.40326
02:37:56|0.40326
02:37:58|0.40326
02:37:59|0.40326
02:38:00|0.40326
02:38:01|0.40326
02:38:02|0.40297
02:38:04|0.40297
02:38:04|0.40289
02:38:05|0.40289
02:38:07|0.40289
02:38:07|0.40278
02:38:08|0.40278
02:38:10|0.40268
02:38:10|0.40268
02:38:11|0.40268
02:38:13|0.40268
02:38:14|0.40268
02:38:15|0.40239
02:38:16|0.40239
02:38:17|0.40239
02:38:18|0.40239
02:38:19|0.40239
02:38:21|0.40239
02:38:21|0.40249
02:38:23|0.40249
02:38:23|0.40249
02:38:24|0.40264
02:38:25|0.40264
02:38:27|0.40257
02:38:28|0.40249
02:38:29|0.40249
02:38:29|0.40245
02:38:30|0.40245
02:38:31|0.40242
02:38:32|0.40242
02:38:34|0.40242
02:38:34|0.40242
02:38:35|0.40242
02:38:36|0.40237
02:38:37|0.40237
02:38:39|0.40237
02:38:39|0.40248
02:38:41|0.40262
02:38:41|0.40262
02:38:42|0.40262
02:38:44|0.4028
02:38:45|0.40288
02:38:45|0.40305
02:38:46|0.40296
02:38:48|0.40296
02:38:48|0.40328
02:38:49|0.40328
02:38:51|0.40328
02:38:52|0.40328
02:38:52|0.40328
02:38:53|0.40328
02:38:54|0.40331
02:38:56|0.40331
02:38:57|0.40331
02:38:58|0.40331
02:38:59|0.40331
02:39:00|0.40331
02:39:01|0.40331
02:39:02|0.40331
02:39:03|0.40348
02:39:04|0.40346
02:39:05|0.40346
02:39:06|0.40336
02:39:07|0.40336
02:39:08|0.40336
02:39:09|0.40336
02:39:10|0.4033
02:39:11|0.4033
02:39:12|0.4033
02:39:13|0.40336
02:39:14|0.40336
02:39:15|0.40355
02:39:16|0.40355
02:39:17|0.40355
02:39:18|0.40355
02:39:20|0.40356
02:39:21|0.40356
02:39:21|0.40356
02:39:23|0.40364
02:39:24|0.40364
02:39:24|0.40364
02:39:26|0.40389
02:39:26|0.4039
02:39:27|0.4039
02:39:28|0.4039
02:39:29|0.4039
02:39:31|0.4039
02:39:31|0.40386
02:39:33|0.40386
02:39:34|0.40386
02:39:35|0.40386
02:39:36|0.40378
02:39:36|0.40381
02:39:37|0.40381
02:39:38|0.40381
02:39:40|0.40381
02:39:41|0.40381
02:39:42|0.40381
02:39:43|0.40408
02:39:43|0.40402
02:39:44|0.40402
02:39:45|0.40402
02:39:46|0.40402
02:39:48|0.40393
02:39:49|0.40378
02:39:50|0.40378
02:39:51|0.40378
02:39:51|0.40378
02:39:53|0.40378
02:39:54|0.40366
02:39:55|0.40366
02:39:56|0.40366
02:39:57|0.40366
02:39:57|0.40344
02:39:58|0.40344
02:40:00|0.40344
02:40:01|0.40344
02:40:02|0.40344
02:40:03|0.40349
02:40:04|0.40349
02:40:05|0.40349
02:40:06|0.40358
02:40:08|0.40374
02:40:09|0.40374
02:40:11|0.40374
02:40:12|0.40385
02:40:13|0.40385
02:40:14|0.40385
02:40:15|0.40398
02:40:16|0.40404
02:40:17|0.40407
02:40:18|0.40407
02:40:19|0.40407
02:40:20|0.40407
02:40:21|0.40407
02:40:22|0.40424
02:40:23|0.40424
02:40:24|0.40424
02:40:26|0.40424
02:40:26|0.40424
02:40:27|0.40424
02:40:29|0.40424
02:40:29|0.40424
02:40:30|0.40424
02:40:32|0.40424
02:40:32|0.40437
02:40:33|0.40438
02:40:34|0.40438
02:40:35|0.40437
02:40:37|0.40424
02:40:37|0.40412
02:40:39|0.40412
02:40:39|0.4042
02:40:40|0.4042
02:40:41|0.4042
02:40:42|0.4042
02:40:44|0.4042
02:40:44|0.40398
02:40:46|0.40404
02:40:47|0.40404
02:40:48|0.40404
02:40:48|0.40437
02:40:49|0.40437
02:40:50|0.40438
02:40:51|0.40488
02:40:53|0.40502
02:40:53|0.40507
02:40:54|0.40507
02:40:55|0.4053
02:40:57|0.4053
02:40:58|0.40533
02:40:58|0.40533
02:41:00|0.40524
02:41:01|0.4051
02:41:01|0.40498
02:41:02|0.40478
02:41:06|0.40465
02:41:06|0.40448
02:41:07|0.40448
02:41:09|0.40448
02:41:10|0.40448
02:41:11|0.4046
02:41:12|0.4045
02:41:13|0.4045
02:41:14|0.4045
02:41:15|0.40458
02:41:17|0.40446
02:41:17|0.40446
02:41:19|0.40446
02:41:20|0.40446
02:41:21|0.40446
02:41:22|0.40446
02:41:23|0.40446
02:41:23|0.40446
02:41:25|0.40446
02:41:26|0.40446
02:41:27|0.40446
02:41:28|0.40446
02:41:29|0.40458
02:41:30|0.40458
02:41:32|0.40386
02:41:32|0.4038
02:41:33|0.40364
02:41:35|0.40364
02:41:35|0.40364
02:41:36|0.40384
02:41:38|0.40385
02:41:38|0.40385
02:41:40|0.40385
02:41:40|0.4037
02:41:42|0.40366
02:41:43|0.40366
02:41:43|0.40366
02:41:44|0.40366
02:41:45|0.40366
02:41:47|0.40366
02:41:48|0.40366
02:41:49|0.40366
02:41:50|0.40372
02:41:50|0.40372
02:41:52|0.40396
02:41:53|0.40396
02:41:54|0.4043
02:41:55|0.4043
02:41:56|0.4043
02:41:57|0.4043
02:41:58|0.4043
02:41:59|0.40432
02:42:01|0.40432
02:42:01|0.40434
02:42:03|0.40434
02:42:03|0.4045
02:42:05|0.4045
02:42:06|0.40436
02:42:08|0.4044
02:42:08|0.4044
02:42:09|0.4044
02:42:11|0.4044
02:42:11|0.40452
02:42:12|0.40453
02:42:14|0.40453
02:42:15|0.4044
02:42:15|0.40435
02:42:16|0.40435
02:42:18|0.40435
02:42:19|0.40448
02:42:19|0.40448
02:42:20|0.40448
02:42:22|0.40437
02:42:22|0.40429
02:42:23|0.40429
02:42:25|0.40436
02:42:26|0.40437
02:42:26|0.40437
02:42:28|0.40437
02:42:29|0.40437
02:42:29|0.40437
02:42:30|0.40439
02:42:31|0.4043
02:42:33|0.4043
02:42:34|0.4043
02:42:35|0.40418
02:42:36|0.40418
02:42:37|0.40418
02:42:38|0.40418
02:42:39|0.40418
02:42:40|0.40418
02:42:41|0.40418
02:42:42|0.4041
02:42:42|0.40416
02:42:44|0.40416
02:42:45|0.40416
02:42:45|0.40416
02:42:47|0.40416
02:42:48|0.40416
02:42:49|0.40416
02:42:50|0.40408
02:42:51|0.40408
02:42:52|0.40406
02:42:53|0.40406
02:42:54|0.40406
02:42:54|0.40406
02:42:56|0.40406
02:42:57|0.40406
02:42:58|0.40406
02:42:59|0.40406
02:43:00|0.40406
02:43:01|0.40406
02:43:01|0.40406
02:43:03|0.40419
02:43:03|0.4042
02:43:05|0.4042
02:43:06|0.40432
02:43:07|0.40432
02:43:08|0.40432
02:43:09|0.40432
02:43:10|0.40432
02:43:11|0.40453
02:43:12|0.40453
02:43:13|0.40453
02:43:14|0.40453
02:43:16|0.40453
02:43:16|0.4045
02:43:17|0.4045
02:43:18|0.40448
02:43:19|0.40448
02:43:21|0.40457
02:43:22|0.40444
02:43:22|0.40444
02:43:23|0.40444
02:43:25|0.40444
02:43:26|0.40444
02:43:26|0.40444
02:43:28|0.40443
02:43:28|0.40443
02:43:29|0.40439
02:43:31|0.40439
02:43:31|0.40439
02:43:33|0.40439
02:43:34|0.40439
02:43:35|0.40424
02:43:35|0.40424
02:43:37|0.40424
02:43:37|0.40424
02:43:39|0.4042
02:43:40|0.40416
02:43:41|0.40416
02:43:42|0.40416
02:43:43|0.40397
02:43:44|0.40397
02:43:44|0.40397
02:43:46|0.40397
02:43:47|0.40397
02:43:48|0.40397
02:43:49|0.40397
02:43:49|0.40415
02:43:51|0.40415
02:43:52|0.40415
02:43:53|0.40415
02:43:53|0.40415
02:43:54|0.40415
02:43:56|0.40415
02:43:57|0.40415
02:43:58|0.40415
02:43:59|0.40415
02:43:59|0.40415
02:44:02|0.40415
02:44:02|0.40418
02:44:04|0.40418
02:44:04|0.40417
02:44:05|0.40417
02:44:06|0.40417
02:44:08|0.40417
02:44:09|0.40417
02:44:10|0.40417
02:44:11|0.40417
02:44:12|0.40417
02:44:13|0.40417
02:44:14|0.40411
02:44:15|0.40408
02:44:16|0.40403
02:44:17|0.404
02:44:18|0.404
02:44:20|0.404
02:44:21|0.404
02:44:22|0.404
02:44:22|0.404
02:44:24|0.40392
02:44:24|0.40392
02:44:26|0.40392
02:44:27|0.40392
02:44:27|0.40382
02:44:29|0.40382
02:44:30|0.40382
02:44:31|0.40382
02:44:32|0.4037
02:44:33|0.4037
02:44:34|0.4037
02:44:36|0.4037
02:44:36|0.40375
02:44:38|0.40366
02:44:38|0.40366
02:44:40|0.40366
02:44:41|0.40366
02:44:43|0.40366
02:44:44|0.40366
02:44:44|0.40366
02:44:45|0.40366
02:44:46|0.40366
02:44:48|0.40366
02:44:48|0.40369
02:44:49|0.40369
02:44:51|0.40362
02:44:51|0.40362
02:44:52|0.40362
02:44:53|0.40362
02:44:54|0.40359
02:44:55|0.40359
02:44:56|0.40359
02:44:57|0.40359
02:44:58|0.40345
02:44:59|0.40345
02:45:00|0.40345
02:45:01|0.40342
02:45:02|0.4034
02:45:03|0.40336
02:45:04|0.40345
02:45:06|0.40349
02:45:06|0.40349
02:45:08|0.40349
02:45:09|0.40349
02:45:10|0.40334
02:45:11|0.40356
02:45:12|0.40364
02:45:13|0.40368
02:45:13|0.40374
02:45:15|0.40374
02:45:16|0.4036
02:45:16|0.4036
02:45:17|0.4036
02:45:18|0.40334
02:45:19|0.40334
02:45:20|0.40334
02:45:21|0.40334
02:45:22|0.40334
02:45:24|0.40334
02:45:25|0.40334
02:45:25|0.40315
02:45:26|0.40315
02:45:27|0.40302
02:45:28|0.40302
02:45:30|0.40302
02:45:31|0.40294
02:45:32|0.4027
02:45:33|0.40298
02:45:34|0.40298
02:45:35|0.40298
02:45:36|0.40298
02:45:37|0.40298
02:45:38|0.40298
02:45:38|0.40281
02:45:40|0.40281
02:45:40|0.40281
02:45:42|0.40281
02:45:43|0.40281
02:45:43|0.40281
02:45:45|0.40281
02:45:45|0.40296
02:45:47|0.40296
02:45:47|0.40296
02:45:48|0.40304
02:45:49|0.40304
02:45:51|0.40304
02:45:51|0.40304
02:45:52|0.40304
02:45:54|0.40304
02:45:54|0.40304
02:45:56|0.40304
02:45:57|0.40304
02:45:57|0.40304
02:45:59|0.40304
02:46:00|0.40304
02:46:02|0.40304
02:46:03|0.40257
02:46:04|0.40257
02:46:06|0.40257
02:46:07|0.40203
02:46:08|0.40203
02:46:09|0.40203
02:46:09|0.40211
02:46:10|0.40211
02:46:12|0.40211
02:46:13|0.40215
02:46:14|0.40205
02:46:15|0.40191
02:46:16|0.40177
02:46:17|0.40177
02:46:18|0.40211
02:46:19|0.40211
02:46:20|0.40211
02:46:22|0.402
02:46:22|0.40204
02:46:24|0.40216
02:46:24|0.40226
02:46:25|0.40226
02:46:26|0.4024
02:46:27|0.4024
02:46:28|0.40224
02:46:29|0.40218
02:46:30|0.40218
02:46:32|0.40218
02:46:32|0.40224
02:46:33|0.40224
02:46:34|0.40236
02:46:36|0.40236
02:46:36|0.40241
02:46:38|0.40258
02:46:38|0.40258
02:46:39|0.40288
02:46:40|0.40295
02:46:42|0.40295
02:46:42|0.40295
02:46:43|0.40295
02:46:44|0.40295
02:46:45|0.40295
02:46:46|0.40304
02:46:47|0.40304
02:46:48|0.40304
02:46:49|0.40304
02:46:50|0.40304
02:46:51|0.40304
02:46:52|0.40304
02:46:53|0.40294
02:46:54|0.4031
02:46:55|0.4031
02:46:56|0.4031
02:46:57|0.4031
02:46:58|0.4031
02:46:59|0.4031
02:47:00|0.4034
02:47:02|0.4034
02:47:03|0.40376
02:47:03|0.40399
02:47:04|0.40399
02:47:07|0.40399
02:47:08|0.40366
02:47:09|0.40388
02:47:10|0.40388
02:47:11|0.40404
02:47:13|0.40404
02:47:14|0.40404
02:47:14|0.40404
02:47:15|0.40442
02:47:17|0.40442
02:47:18|0.40442
02:47:19|0.40442
02:47:19|0.40434
02:47:20|0.40434
02:47:21|0.40451
02:47:23|0.40488
02:47:24|0.40536
02:47:26|0.40536
02:47:26|0.40566
02:47:27|0.40568
02:47:29|0.40561
02:47:29|0.40543
02:47:31|0.40543
02:47:32|0.40538
02:47:33|0.40538
02:47:34|0.40522
02:47:36|0.40533
02:47:36|0.40533
02:47:38|0.40533
02:47:38|0.40538
02:47:40|0.40538
02:47:40|0.40538
02:47:42|0.40538
02:47:43|0.40538
02:47:44|0.40538
02:47:45|0.40556
02:47:46|0.40556
02:47:47|0.40556
02:47:48|0.40544
02:47:49|0.40544
02:47:50|0.40544
02:47:51|0.40544
02:47:52|0.40544
02:47:53|0.40544
02:47:54|0.40544
02:47:55|0.40544
02:47:56|0.40557
02:47:57|0.40557
02:47:58|0.40557
02:47:59|0.40557
02:48:01|0.40557
02:48:01|0.40557
02:48:03|0.40557
02:48:05|0.40557
02:48:05|0.40557
02:48:06|0.40557
02:48:08|0.40563
02:48:08|0.40563
02:48:09|0.40579
02:48:10|0.40579
02:48:12|0.40562
02:48:13|0.40562
02:48:14|0.40562
02:48:15|0.40562
02:48:15|0.40544
02:48:16|0.40544
02:48:18|0.40544
02:48:19|0.40544
02:48:19|0.40544
02:48:21|0.40544
02:48:22|0.40544
02:48:22|0.40544
02:48:23|0.40544
02:48:24|0.40544
02:48:25|0.40526
02:48:27|0.40526
02:48:28|0.40526
02:48:29|0.40526
02:48:29|0.40526
02:48:31|0.40518
02:48:31|0.40518
02:48:33|0.40535
02:48:34|0.40514
02:48:35|0.40531
02:48:35|0.4056
02:48:37|0.40568
02:48:38|0.4058
02:48:39|0.4058
02:48:40|0.40593
02:48:41|0.40596
02:48:42|0.40612
02:48:43|0.40607
02:48:44|0.40607
02:48:45|0.40607
02:48:46|0.40607
02:48:47|0.40607
02:48:48|0.40625
02:48:49|0.40625
02:48:50|0.4064
02:48:51|0.4065
02:48:52|0.40672
02:48:53|0.40684
02:48:54|0.40684
02:48:55|0.40684
02:48:56|0.40685
02:48:57|0.40685
02:48:58|0.40685
02:49:00|0.40658
02:49:00|0.40658
02:49:01|0.40686
02:49:02|0.40704
02:49:04|0.40731
02:49:05|0.40734
02:49:06|0.40737
02:49:07|0.40769
02:49:08|0.40769
02:49:09|0.40769
02:49:10|0.40769
02:49:12|0.40779
02:49:13|0.40783
02:49:14|0.40806
02:49:15|0.40806
02:49:16|0.40804
02:49:17|0.40807
02:49:18|0.40814
02:49:19|0.40814
02:49:20|0.40814
02:49:21|0.4079
02:49:22|0.40782
02:49:24|0.40776
02:49:24|0.40769
02:49:25|0.40769
02:49:27|0.40769
02:49:27|0.40758
02:49:29|0.40758
02:49:29|0.40758
02:49:30|0.40758
02:49:32|0.40758
02:49:33|0.40778
02:49:34|0.40778
02:49:35|0.40778
02:49:36|0.40778
02:49:37|0.40778
02:49:38|0.40778
02:49:39|0.40762
02:49:40|0.40754
02:49:41|0.4077
02:49:41|0.4077
02:49:43|0.4077
02:49:44|0.4077
02:49:45|0.4077
02:49:46|0.4077
02:49:47|0.4077
02:49:48|0.4077
02:49:49|0.4077
02:49:50|0.4077
02:49:51|0.4077
02:49:52|0.40769
02:49:53|0.40782
02:49:54|0.4078
02:49:56|0.40788
02:49:57|0.40788
02:49:58|0.40788
02:49:59|0.40788
02:50:00|0.40788
02:50:01|0.4081
02:50:02|0.40846
02:50:04|0.40855
02:50:05|0.40869
02:50:06|0.40885
02:50:07|0.4089
02:50:09|0.40877
02:50:09|0.40866
02:50:11|0.40866
02:50:12|0.40866
02:50:13|0.40884
02:50:14|0.40912
02:50:15|0.40911
02:50:16|0.40914
02:50:18|0.40914
02:50:18|0.40928
02:50:20|0.40918
02:50:20|0.40902
02:50:21|0.40894
02:50:22|0.40882
02:50:23|0.40879
02:50:24|0.40879
02:50:26|0.40879
02:50:27|0.4087
02:50:27|0.40862
02:50:29|0.40858
02:50:29|0.40854
02:50:31|0.40842
02:50:31|0.40842
02:50:32|0.40842
02:50:34|0.40842
02:50:35|0.40842
02:50:35|0.40842
02:50:37|0.40834
02:50:37|0.4082
02:50:39|0.4082
02:50:39|0.40861
02:50:41|0.40842
02:50:41|0.4083
02:50:42|0.4083
02:50:44|0.4083
02:50:45|0.4083
02:50:46|0.4083
02:50:47|0.4083
02:50:48|0.40878
02:50:49|0.40878
02:50:51|0.40858
02:50:51|0.40849
02:50:53|0.40853
02:50:53|0.40834
02:50:54|0.40834
02:50:55|0.40838
02:50:56|0.40838
02:50:57|0.40814
02:50:58|0.40823
02:50:59|0.40823
02:51:01|0.40823
02:51:01|0.40823
02:51:02|0.40823
02:51:04|0.40833
02:51:06|0.40839
02:51:07|0.40839
02:51:09|0.40839
02:51:09|0.40815
02:51:11|0.40815
02:51:12|0.408
02:51:12|0.40814
02:51:13|0.40819
02:51:14|0.40803
02:51:15|0.40802
02:51:17|0.40802
02:51:17|0.40802
02:51:18|0.40786
02:51:19|0.40786
02:51:21|0.40786
02:51:22|0.40783
02:51:23|0.40778
02:51:23|0.40778
02:51:26|0.40778
02:51:26|0.40778
02:51:27|0.40778
02:51:28|0.40778
02:51:29|0.40778
02:51:31|0.40778
02:51:31|0.40778
02:51:32|0.40778
02:51:33|0.40778
02:51:35|0.40778
02:51:35|0.40786
02:51:36|0.40786
02:51:37|0.40782
02:51:39|0.40778
02:51:39|0.40781
02:51:40|0.40781
02:51:41|0.40781
02:51:42|0.40781
02:51:43|0.40823
02:51:44|0.40823
02:51:45|0.40823
02:51:47|0.40823
02:51:47|0.40834
02:51:48|0.40834
02:51:49|0.40834
02:51:51|0.40834
02:51:51|0.40834
02:51:52|0.40857
02:51:53|0.40864
02:51:54|0.40847
02:51:56|0.40847
02:51:56|0.40872
02:51:57|0.4089
02:51:59|0.409
02:51:59|0.409
02:52:01|0.409
02:52:01|0.409
02:52:03|0.40926
02:52:03|0.40926
02:52:06|0.40926
02:52:07|0.40911
02:52:08|0.40911
02:52:09|0.40911
02:52:10|0.4093
02:52:11|0.4093
02:52:12|0.40926
02:52:13|0.40926
02:52:14|0.40932
02:52:15|0.40932
02:52:16|0.40929
02:52:17|0.40922
02:52:18|0.40906
02:52:19|0.40906
02:52:20|0.40906
02:52:21|0.40906
02:52:22|0.40906
02:52:23|0.40898
02:52:24|0.40898
02:52:25|0.40885
02:52:26|0.40885
02:52:27|0.40943
02:52:28|0.40953
02:52:29|0.40971
02:52:30|0.40971
02:52:31|0.40971
02:52:32|0.40946
02:52:33|0.40946
02:52:34|0.40946
02:52:35|0.40946
02:52:36|0.4092
02:52:37|0.4092
02:52:38|0.4092
02:52:39|0.4092
02:52:40|0.4092
02:52:41|0.4092
02:52:42|0.4092
02:52:43|0.4092
02:52:44|0.4092
02:52:45|0.4092
02:52:46|0.4092
02:52:47|0.4092
02:52:49|0.4092
02:52:49|0.4092
02:52:51|0.4092
02:52:52|0.4094
02:52:52|0.4094
02:52:54|0.4094
02:52:54|0.4094
02:52:55|0.4094
02:52:56|0.4094
02:52:57|0.4094
02:52:58|0.4094
02:53:00|0.4094
02:53:02|0.4094
02:53:02|0.40914
02:53:04|0.40914
02:53:04|0.40914
02:53:05|0.40895
02:53:08|0.40909
02:53:08|0.40909
02:53:10|0.40909
02:53:10|0.40909
02:53:12|0.40878
02:53:13|0.40878
02:53:14|0.40862
02:53:15|0.40862
02:53:16|0.40875
02:53:17|0.4088
02:53:17|0.40882
02:53:18|0.40882
02:53:20|0.40882
02:53:21|0.40882
02:53:21|0.40882
02:53:22|0.40882
02:53:24|0.40882
02:53:25|0.40882
02:53:26|0.40886
02:53:27|0.40886
02:53:28|0.40886
02:53:29|0.40886
02:53:30|0.40886
02:53:31|0.40886
02:53:32|0.40874
02:53:33|0.40862
02:53:34|0.40847
02:53:35|0.40847
02:53:36|0.40847
02:53:37|0.40847
02:53:38|0.40847
02:53:39|0.40847
02:53:40|0.40851
02:53:41|0.40851
02:53:42|0.40851
02:53:43|0.40851
02:53:44|0.40851
02:53:45|0.4084
02:53:46|0.40829
02:53:47|0.40826
02:53:48|0.40826
02:53:49|0.40869
02:53:50|0.40869
02:53:51|0.40869
02:53:53|0.40869
02:53:54|0.40869
02:53:55|0.40869
02:53:56|0.4084
02:53:56|0.4084
02:53:57|0.4084
02:53:59|0.4084
02:54:00|0.4084
02:54:01|0.4084
02:54:02|0.4084
02:54:04|0.4084
02:54:05|0.4084
02:54:06|0.40846
02:54:08|0.40846
02:54:09|0.4085
02:54:10|0.4085
02:54:10|0.4085
02:54:12|0.40849
02:54:12|0.40849
02:54:14|0.40849
02:54:15|0.40849
02:54:15|0.40878
02:54:17|0.40912
02:54:18|0.40912
02:54:18|0.40912
02:54:21|0.40922
02:54:21|0.40902
02:54:23|0.40902
02:54:23|0.40902
02:54:25|0.40922
02:54:26|0.40922
02:54:26|0.40922
02:54:28|0.40922
02:54:28|0.40922
02:54:29|0.40941
02:54:31|0.40942
02:54:32|0.40922
02:54:33|0.40922
02:54:34|0.40922
02:54:35|0.40922
02:54:36|0.40922
02:54:37|0.40922
02:54:38|0.40922
02:54:39|0.4094
02:54:40|0.4094
02:54:41|0.4094
02:54:42|0.40954
02:54:43|0.40971
02:54:44|0.40968
02:54:45|0.40968
02:54:47|0.40968
02:54:47|0.40955
02:54:49|0.40955
02:54:50|0.40955
02:54:50|0.40955
02:54:52|0.40955
02:54:52|0.40959
02:54:54|0.40959
02:54:55|0.40959
02:54:56|0.40959
02:54:57|0.40959
02:54:58|0.40959
02:55:00|0.40963
02:55:01|0.40963
02:55:02|0.40963
02:55:03|0.40947
02:55:05|0.40934
02:55:06|0.40934
02:55:06|0.40934
02:55:07|0.40932
02:55:08|0.40932
02:55:09|0.40932
02:55:10|0.40922
02:55:12|0.40922
02:55:13|0.40922
02:55:14|0.40922
02:55:14|0.40922
02:55:16|0.40923
02:55:17|0.40923
02:55:18|0.40879
02:55:18|0.409
02:55:20|0.409
02:55:21|0.409
02:55:21|0.409
02:55:23|0.40883
02:55:23|0.40883
02:55:25|0.40883
02:55:26|0.40883
02:55:27|0.40883
02:55:27|0.40879
02:55:29|0.40884
02:55:30|0.40884
02:55:31|0.40919
02:55:32|0.40936
02:55:33|0.40938
02:55:34|0.40933
02:55:35|0.40926
02:55:36|0.40926
02:55:37|0.4094
02:55:39|0.40934
02:55:39|0.40934
02:55:40|0.40934
02:55:42|0.40947
02:55:43|0.40955
02:55:44|0.40955
02:55:45|0.40955
02:55:45|0.40938
02:55:46|0.4093
02:55:47|0.4093
02:55:48|0.4093
02:55:50|0.4093
02:55:51|0.4093
02:55:51|0.40921
02:55:53|0.40921
02:55:54|0.40921
02:55:55|0.40921
02:55:56|0.40902
02:55:57|0.40911
02:55:58|0.40894
02:55:59|0.40885
02:56:00|0.40882
02:56:02|0.40858
02:56:02|0.40833
02:56:03|0.40802
02:56:04|0.40804
02:56:05|0.40804
02:56:07|0.40806
02:56:08|0.40794
02:56:09|0.40794
02:56:10|0.40794
02:56:11|0.40793
02:56:12|0.40793
02:56:13|0.40793
02:56:14|0.40793
02:56:15|0.4077
02:56:16|0.40768
02:56:17|0.40768
02:56:18|0.40778
02:56:19|0.40778
02:56:20|0.40778
02:56:21|0.40778
02:56:22|0.4079
02:56:23|0.40805
02:56:24|0.40805
02:56:25|0.40805
02:56:26|0.40805
02:56:27|0.40805
02:56:28|0.40805
02:56:29|0.40805
02:56:30|0.40805
02:56:31|0.40805
02:56:33|0.40805
02:56:33|0.40821
02:56:35|0.40838
02:56:35|0.40822
02:56:36|0.40822
02:56:37|0.40822
02:56:38|0.40859
02:56:39|0.40847
02:56:40|0.40847
02:56:41|0.40847
02:56:43|0.40847
02:56:43|0.40824
02:56:44|0.40824
02:56:45|0.40824
02:56:46|0.40824
02:56:47|0.40824
02:56:49|0.40824
02:56:49|0.40824
02:56:50|0.40852
02:56:51|0.40852
02:56:52|0.40852
02:56:54|0.40852
02:56:54|0.40852
02:56:56|0.40852
02:56:57|0.40852
02:56:57|0.40852
02:56:58|0.40852
02:57:00|0.40862
02:57:02|0.40862
02:57:03|0.40856
02:57:05|0.40823
02:57:05|0.40805
02:57:06|0.40816
02:57:08|0.40816
02:57:09|0.40816
02:57:11|0.40816
02:57:11|0.40816
02:57:12|0.40816
02:57:13|0.40803
02:57:15|0.40803
02:57:15|0.40821
02:57:16|0.40821
02:57:18|0.40821
02:57:18|0.40833
02:57:20|0.40833
02:57:20|0.40833
02:57:22|0.40833
02:57:22|0.40833
02:57:23|0.40833
02:57:24|0.40833
02:57:25|0.40828
02:57:27|0.40817
02:57:27|0.40814
02:57:29|0.40814
02:57:30|0.40814
02:57:31|0.40814
02:57:32|0.40814
02:57:33|0.40793
02:57:34|0.40793
02:57:34|0.40793
02:57:36|0.40778
02:57:37|0.40778
02:57:38|0.40778
02:57:39|0.40778
02:57:40|0.40778
02:57:40|0.40778
02:57:41|0.40778
02:57:43|0.40778
02:57:45|0.40778
02:57:45|0.40778
02:57:47|0.40778
02:57:47|0.40778
02:57:48|0.40778
02:57:50|0.40778
02:57:50|0.40778
02:57:51|0.40778
02:57:52|0.40778
02:57:53|0.4085
02:57:55|0.4085
02:57:55|0.40872
02:57:56|0.40872
02:57:57|0.40876
02:57:59|0.40876
02:58:00|0.40876
02:58:01|0.40876
02:58:02|0.40876
02:58:03|0.40876
02:58:04|0.40876
02:58:06|0.40862
02:58:06|0.40849
02:58:08|0.40852
02:58:08|0.40852
02:58:10|0.40852
02:58:10|0.40877
02:58:11|0.40877
02:58:12|0.40877
02:58:14|0.40866
02:58:15|0.40866
02:58:15|0.40841
02:58:17|0.40822
02:58:18|0.40822
02:58:18|0.40813
02:58:19|0.40813
02:58:20|0.40802
02:58:22|0.40802
02:58:23|0.40802
02:58:24|0.40802
02:58:24|0.40822
02:58:26|0.40822
02:58:27|0.40822
02:58:28|0.40821
02:58:29|0.40834
02:58:30|0.40838
02:58:31|0.40838
02:58:33|0.40838
02:58:34|0.40871
02:58:35|0.40871
02:58:36|0.4085
02:58:37|0.4085
02:58:39|0.4085
02:58:40|0.4085
02:58:40|0.4085
02:58:41|0.4085
02:58:42|0.4085
02:58:43|0.4085
02:58:45|0.40879
02:58:46|0.40879
02:58:47|0.40879
02:58:48|0.40879
02:58:49|0.40879
02:58:50|0.40879
02:58:51|0.40879
02:58:52|0.40879
02:58:53|0.40879
02:58:54|0.40868
02:58:55|0.40883
02:58:56|0.40883
02:58:57|0.4088
02:58:58|0.4088
02:58:59|0.4088
02:59:00|0.4088
02:59:01|0.4088
02:59:03|0.4088
02:59:04|0.4088
02:59:05|0.40858
02:59:06|0.40858
02:59:07|0.40842
02:59:08|0.40842
02:59:09|0.40842
02:59:10|0.40842
02:59:11|0.40842
02:59:12|0.40842
02:59:13|0.40842
02:59:14|0.40842
02:59:15|0.40831
02:59:16|0.40831
02:59:18|0.40831
02:59:19|0.40831
02:59:19|0.40831
02:59:20|0.40831
02:59:21|0.40831
02:59:22|0.40831
02:59:24|0.40831
02:59:24|0.40831
02:59:26|0.40831
02:59:26|0.40831
02:59:28|0.40831
02:59:28|0.40844
02:59:29|0.40844
02:59:31|0.40844
02:59:31|0.40859
02:59:32|0.40868
02:59:33|0.40868
02:59:35|0.40868
02:59:35|0.40871
02:59:36|0.40871
02:59:37|0.40871
02:59:38|0.40871
02:59:39|0.40871
02:59:40|0.40871
02:59:41|0.40895
02:59:42|0.40895
02:59:43|0.40895
02:59:44|0.4086
02:59:46|0.4086
02:59:46|0.4086
02:59:47|0.4086
02:59:48|0.40854
02:59:50|0.40854
02:59:50|0.40854
02:59:52|0.40854
02:59:52|0.4085
02:59:53|0.4085
02:59:55|0.4085
02:59:55|0.4085
02:59:57|0.4085
02:59:58|0.4085
02:59:59|0.4085
03:00:00|0.4085
03:00:01|0.4085
03:00:02|0.4085
03:00:04|0.4081
03:00:05|0.4081
03:00:07|0.4081
03:00:08|0.40761
03:00:09|0.40761
03:00:10|0.40761
03:00:11|0.40753
03:00:12|0.40753
03:00:13|0.40758
03:00:14|0.40758
03:00:15|0.40758
03:00:16|0.40734
03:00:17|0.40734
03:00:18|0.40734
03:00:19|0.40724
03:00:20|0.40724
03:00:21|0.40724
03:00:22|0.40724
03:00:23|0.40724
03:00:24|0.40724
03:00:24|0.40724
03:00:26|0.40724
03:00:27|0.40724
03:00:28|0.40724
03:00:29|0.40724
03:00:30|0.40724
03:00:30|0.40702
03:00:31|0.40738
03:00:33|0.40738
03:00:34|0.40715
03:00:35|0.40715
03:00:36|0.40715
03:00:37|0.40712
03:00:37|0.40712
03:00:39|0.40712
03:00:40|0.40712
03:00:41|0.40712
03:00:42|0.40712
03:00:42|0.40712
03:00:44|0.40712
03:00:45|0.40712
03:00:46|0.40678
03:00:47|0.40678
03:00:47|0.40678
03:00:49|0.40662
03:00:50|0.40662
03:00:51|0.40662
03:00:52|0.40662
03:00:53|0.40662
03:00:54|0.40697
03:00:55|0.40716
03:00:56|0.40716
03:00:57|0.40762
03:00:58|0.40762
03:00:59|0.40762
03:01:00|0.40762
03:01:01|0.40762
03:01:02|0.40762
03:01:03|0.40762
03:01:04|0.40762
03:01:06|0.40762
03:01:06|0.40779
03:01:08|0.40779
03:01:10|0.40779
03:01:10|0.40779
03:01:12|0.40823
03:01:13|0.40823
03:01:13|0.40855
03:01:15|0.40872
03:01:16|0.40889
03:01:16|0.40889
03:01:18|0.40916
03:01:19|0.40915
03:01:20|0.40915
03:01:21|0.40915
03:01:22|0.40965
03:01:23|0.40981
03:01:24|0.40985
03:01:24|0.40985
03:01:26|0.40985
03:01:26|0.40985
03:01:27|0.40975
03:01:29|0.40975
03:01:29|0.40975
03:01:31|0.40975
03:01:32|0.40975
03:01:33|0.40975
03:01:34|0.40975
03:01:35|0.40975
03:01:36|0.40975
03:01:38|0.40966
03:01:38|0.40966
03:01:39|0.40996
03:01:41|0.41009
03:01:42|0.41022
03:01:43|0.41022
03:01:43|0.41035
03:01:44|0.41002
03:01:46|0.41015
03:01:47|0.4105
03:01:47|0.4105
03:01:49|0.41042
03:01:50|0.41035
03:01:51|0.41003
03:01:51|0.41003
03:01:53|0.40994
03:01:54|0.40994
03:01:55|0.40981
03:01:55|0.40981
03:01:56|0.40981
03:01:58|0.40981
03:01:59|0.40981
03:01:59|0.41006
03:02:01|0.4099
03:02:02|0.41005
03:02:03|0.41005
03:02:03|0.41005
03:02:04|0.41015
03:02:06|0.40943
03:02:07|0.40954
03:02:08|0.40954
03:02:08|0.40954
03:02:10|0.40954
03:02:10|0.40954
03:02:12|0.40954
03:02:14|0.40954
03:02:15|0.40954
03:02:16|0.40961
03:02:17|0.40961
03:02:18|0.40961
03:02:18|0.40961
03:02:20|0.40961
03:02:21|0.4097
03:02:22|0.4097
03:02:22|0.40964
03:02:23|0.40964
03:02:24|0.40916
03:02:26|0.40922
03:02:27|0.40922
03:02:27|0.40922
03:02:28|0.40922
03:02:30|0.40922
03:02:31|0.40922
03:02:32|0.40915
03:02:32|0.40909
03:02:33|0.40914
03:02:35|0.40912
03:02:36|0.40919
03:02:37|0.40932
03:02:38|0.40946
03:02:39|0.40946
03:02:40|0.40967
03:02:41|0.40967
03:02:42|0.40967
03:02:43|0.40967
03:02:45|0.40967
03:02:45|0.4098
03:02:46|0.40977
03:02:48|0.40986
03:02:48|0.40986
03:02:49|0.40986
03:02:50|0.40986
03:02:51|0.40995
03:02:52|0.40995
03:02:53|0.40996
03:02:54|0.40997
03:02:55|0.40997
03:02:57|0.40997
03:02:57|0.41026
03:02:58|0.4103
03:02:59|0.4103
03:03:01|0.41019
03:03:01|0.41019
03:03:02|0.41007
03:03:03|0.41007
03:03:04|0.41007
03:03:06|0.41007
03:03:06|0.41018
03:03:09|0.41034
03:03:09|0.41035
03:03:10|0.41035
03:03:12|0.41035
03:03:13|0.41071
03:03:14|0.4108
03:03:14|0.41095
03:03:15|0.41101
03:03:16|0.41082
03:03:17|0.41082
03:03:18|0.41082
03:03:19|0.41082
03:03:20|0.41082
03:03:22|0.41082
03:03:22|0.41082
03:03:24|0.41082
03:03:25|0.41107
03:03:26|0.41107
03:03:27|0.4109
03:03:28|0.411
03:03:28|0.411
03:03:29|0.41081
03:03:31|0.4108
03:03:32|0.4108
03:03:33|0.4108
03:03:34|0.4108
03:03:35|0.41066
03:03:36|0.41066
03:03:37|0.41066
03:03:38|0.41066
03:03:39|0.41066
03:03:40|0.41066
03:03:41|0.4107
03:03:42|0.4107
03:03:43|0.4107
03:03:44|0.4107
03:03:45|0.4107
03:03:46|0.4107
03:03:47|0.4107
03:03:48|0.4107
03:03:49|0.41059
03:03:50|0.41026
03:03:51|0.41016
03:03:52|0.41016
03:03:53|0.41016
03:03:54|0.41016
03:03:55|0.41016
03:03:56|0.41016
03:03:57|0.41005
03:03:59|0.41005
03:04:00|0.41005
03:04:00|0.41026
03:04:01|0.41026
03:04:02|0.41026
03:04:03|0.41026
03:04:04|0.41026
03:04:06|0.41026
03:04:06|0.4101
03:04:08|0.41002
03:04:10|0.40981
03:04:11|0.40981
03:04:13|0.40989
03:04:13|0.40989
03:04:15|0.40989
03:04:16|0.40979
03:04:16|0.40979
03:04:18|0.40996
03:04:19|0.40996
03:04:20|0.40996
03:04:21|0.40942
03:04:22|0.40942
03:04:22|0.40942
03:04:23|0.40942
03:04:25|0.40942
03:04:26|0.40942
03:04:26|0.40942
03:04:28|0.40977
03:04:29|0.40977
03:04:29|0.40977
03:04:31|0.40977
03:04:32|0.40977
03:04:33|0.40968
03:04:34|0.40963
03:04:35|0.40962
03:04:36|0.40959
03:04:37|0.40959
03:04:38|0.4095
03:04:39|0.4095
03:04:40|0.4095
03:04:41|0.4095
03:04:42|0.4095
03:04:43|0.40954
03:04:44|0.40954
03:04:45|0.40954
03:04:46|0.40954
03:04:47|0.40954
03:04:48|0.40954
03:04:49|0.40954
03:04:50|0.40946
03:04:51|0.40946
03:04:52|0.40946
03:04:53|0.40946
03:04:54|0.40946
03:04:55|0.4095
03:04:56|0.4095
03:04:57|0.4093
03:04:58|0.4093
03:04:59|0.40931
03:05:00|0.40908
03:05:01|0.40908
03:05:03|0.40932
03:05:04|0.40932
03:05:05|0.40892
03:05:05|0.40884
03:05:07|0.40855
03:05:08|0.40849
03:05:09|0.40849
03:05:11|0.40836
03:05:12|0.40834
03:05:12|0.40834
03:05:13|0.40848
03:05:15|0.40848
03:05:16|0.40876
03:05:17|0.40878
03:05:18|0.40878
03:05:19|0.40878
03:05:20|0.40878
03:05:21|0.40878
03:05:22|0.40878
03:05:23|0.40878
03:05:24|0.4088
03:05:25|0.4088
03:05:26|0.4088
03:05:28|0.40842
03:05:28|0.40829
03:05:30|0.40829
03:05:30|0.40829
03:05:31|0.40804
03:05:33|0.40794
03:05:34|0.40794
03:05:34|0.40784
03:05:35|0.40784
03:05:37|0.40784
03:05:37|0.40762
03:05:39|0.4077
03:05:39|0.40766
03:05:41|0.40766
03:05:42|0.40766
03:05:43|0.40766
03:05:43|0.40816
03:05:44|0.40829
03:05:45|0.4084
03:05:47|0.4084
03:05:47|0.4084
03:05:49|0.40858
03:05:50|0.40858
03:05:51|0.4084
03:05:52|0.4084
03:05:53|0.4084
03:05:54|0.4084
03:05:55|0.4084
03:05:56|0.40834
03:05:56|0.40834
03:05:58|0.40834
03:05:59|0.40834
03:06:00|0.40834
03:06:00|0.40823
03:06:02|0.40812
03:06:03|0.40814
03:06:04|0.40804
03:06:05|0.40809
03:06:06|0.40817
03:06:07|0.40831
03:06:07|0.40831
03:06:08|0.40831
03:06:10|0.40876
03:06:11|0.40876
03:06:13|0.40876
03:06:14|0.40876
03:06:15|0.40876
03:06:15|0.40869
03:06:16|0.40872
03:06:18|0.40872
03:06:19|0.40872
03:06:20|0.40872
03:06:21|0.40872
03:06:23|0.40872
03:06:23|0.40894
03:06:25|0.40894
03:06:26|0.40894
03:06:26|0.40894
03:06:28|0.40894
03:06:29|0.40894
03:06:30|0.40894
03:06:31|0.40894
03:06:31|0.40894
03:06:33|0.40894
03:06:34|0.40894
03:06:35|0.40879
03:06:36|0.40879
03:06:37|0.40879
03:06:38|0.40879
03:06:38|0.40879
03:06:40|0.40879
03:06:41|0.40879
03:06:41|0.40879
03:06:43|0.40879
03:06:44|0.40876
03:06:45|0.40887
03:06:46|0.40887
03:06:47|0.40887
03:06:48|0.40887
03:06:49|0.40887
03:06:50|0.40887
03:06:52|0.40887
03:06:52|0.40887
03:06:53|0.40887
03:06:54|0.40887
03:06:56|0.40895
03:06:56|0.4091
03:06:57|0.4091
03:06:58|0.4091
03:07:00|0.4091
03:07:01|0.4091
03:07:02|0.40885
03:07:04|0.40887
03:07:04|0.40887
03:07:05|0.40902
03:07:06|0.40902
03:07:08|0.40926
03:07:08|0.40926
03:07:09|0.40926
03:07:10|0.40926
03:07:12|0.40926
03:07:13|0.4093
03:07:14|0.40943
03:07:15|0.40941
03:07:16|0.40942
03:07:17|0.40942
03:07:18|0.40942
03:07:19|0.40942
03:07:20|0.40942
03:07:22|0.40922
03:07:23|0.40922
03:07:24|0.40922
03:07:25|0.40922
03:07:26|0.40922
03:07:27|0.40922
03:07:28|0.40926
03:07:29|0.40925
03:07:30|0.40925
03:07:31|0.40925
03:07:32|0.40925
03:07:33|0.40906
03:07:34|0.40906
03:07:35|0.40906
03:07:36|0.40906
03:07:37|0.40862
03:07:38|0.40838
03:07:39|0.40838
03:07:40|0.40838
03:07:41|0.40798
03:07:42|0.40798
03:07:44|0.40783
03:07:44|0.40782
03:07:45|0.40782
03:07:46|0.40782
03:07:48|0.40782
03:07:49|0.40782
03:07:49|0.40782
03:07:50|0.40787
03:07:51|0.40795
03:07:52|0.40795
03:07:53|0.408
03:07:54|0.408
03:07:55|0.408
03:07:56|0.4081
03:07:57|0.4081
03:07:58|0.4081
03:07:59|0.4081
03:08:00|0.4081
03:08:01|0.4081
03:08:02|0.4081
03:08:04|0.40829
03:08:05|0.40829
03:08:06|0.40829
03:08:07|0.40829
03:08:07|0.40829
03:08:09|0.40778
03:08:09|0.40794
03:08:11|0.40794
03:08:12|0.40794
03:08:14|0.4077
03:08:16|0.4077
03:08:17|0.40775
03:08:17|0.40775
03:08:18|0.40775
03:08:20|0.40769
03:08:21|0.40775
03:08:22|0.40777
03:08:23|0.40777
03:08:23|0.40777
03:08:24|0.40777
03:08:25|0.40777
03:08:27|0.40777
03:08:28|0.40777
03:08:29|0.40777
03:08:30|0.40799
03:08:31|0.40779
03:08:32|0.40779
03:08:33|0.40779
03:08:34|0.40778
03:08:35|0.40778
03:08:36|0.40778
03:08:37|0.40778
03:08:37|0.40778
03:08:39|0.40778
03:08:40|0.40778
03:08:41|0.40778
03:08:42|0.40778
03:08:43|0.40778
03:08:44|0.40778
03:08:45|0.40814
03:08:46|0.40814
03:08:48|0.40814
03:08:49|0.40798
03:08:49|0.40804
03:08:50|0.40804
03:08:51|0.40804
03:08:53|0.40804
03:08:53|0.40804
03:08:55|0.40799
03:08:56|0.40799
03:08:57|0.40799
03:08:57|0.40799
03:08:58|0.40799
03:08:59|0.40799
03:09:01|0.40799
03:09:01|0.40799
03:09:03|0.40799
03:09:04|0.40814
03:09:04|0.40814
03:09:05|0.40814
03:09:06|0.40819
03:09:07|0.40823
03:09:08|0.40823
03:09:10|0.4086
03:09:11|0.40854
03:09:12|0.40854
03:09:12|0.40854
03:09:15|0.40822
03:09:15|0.4081
03:09:17|0.40811
03:09:18|0.40811
03:09:20|0.40805
03:09:21|0.40805
03:09:22|0.40805
03:09:23|0.40805
03:09:24|0.40805
03:09:25|0.40933
03:09:26|0.40933
03:09:27|0.40933
03:09:29|0.40933
03:09:30|0.40933
03:09:31|0.40933
03:09:31|0.40931
03:09:33|0.40931
03:09:33|0.40951
03:09:34|0.40951
03:09:36|0.40951
03:09:36|0.40951
03:09:37|0.40951
03:09:39|0.40975
03:09:40|0.40982
03:09:41|0.40985
03:09:42|0.40958
03:09:43|0.40958
03:09:44|0.40958
03:09:45|0.40958
03:09:46|0.40958
03:09:47|0.40958
03:09:48|0.40946
03:09:48|0.40946
03:09:50|0.40946
03:09:51|0.40946
03:09:52|0.40942
03:09:52|0.40926
03:09:54|0.40926
03:09:54|0.40902
03:09:55|0.40902
03:09:57|0.40902
03:09:58|0.40902
03:09:59|0.40902
03:10:00|0.40902
03:10:01|0.40891
03:10:02|0.40876
03:10:04|0.40846
03:10:05|0.40846
03:10:05|0.40855
03:10:06|0.40838
03:10:07|0.40818
03:10:09|0.40818
03:10:09|0.40818
03:10:10|0.40806
03:10:12|0.40806
03:10:12|0.40806
03:10:14|0.40839
03:10:16|0.40836
03:10:16|0.40836
03:10:17|0.40836
03:10:20|0.40836
03:10:21|0.40836
03:10:22|0.40836
03:10:22|0.40802
03:10:24|0.40802
03:10:26|0.40802
03:10:26|0.40802
03:10:27|0.40802
03:10:28|0.40802
03:10:29|0.40802
03:10:30|0.40802
03:10:32|0.40802
03:10:32|0.40802
03:10:33|0.40802
03:10:35|0.40802
03:10:35|0.40827
03:10:38|0.40826
03:10:38|0.40826
03:10:39|0.40826
03:10:41|0.40783
03:10:41|0.40783
03:10:43|0.40779
03:10:44|0.40779
03:10:45|0.40779
03:10:45|0.40779
03:10:46|0.40808
03:10:48|0.40808
03:10:48|0.40808
03:10:50|0.40809
03:10:51|0.40774
03:10:51|0.40759
03:10:54|0.4077
03:10:54|0.40747
03:10:56|0.40726
03:10:56|0.40735
03:10:57|0.40765
03:10:59|0.40767
03:10:59|0.40769
03:11:00|0.40775
03:11:01|0.40775
03:11:02|0.40771
03:11:03|0.40771
03:11:04|0.40771
03:11:05|0.40771
03:11:07|0.40771
03:11:07|0.40708
03:11:08|0.40715
03:11:09|0.40715
03:11:10|0.40715
03:11:11|0.40694
03:11:12|0.40694
03:11:13|0.40694
03:11:14|0.40694
03:11:16|0.40699
03:11:17|0.40696
03:11:19|0.40719
03:11:20|0.40719
03:11:22|0.40719
03:11:22|0.40719
03:11:23|0.40719
03:11:25|0.40755
03:11:25|0.40755
03:11:27|0.40755
03:11:28|0.40756
03:11:29|0.40756
03:11:30|0.40756
03:11:31|0.40756
03:11:32|0.40754
03:11:33|0.40754
03:11:34|0.40754
03:11:35|0.40746
03:11:36|0.40746
03:11:37|0.40746
03:11:38|0.40746
03:11:39|0.40746
03:11:40|0.40746
03:11:41|0.40746
03:11:42|0.40752
03:11:43|0.40752
03:11:44|0.40752
03:11:45|0.40751
03:11:46|0.40728
03:11:47|0.40728
03:11:48|0.40728
03:11:49|0.40728
03:11:50|0.40728
03:11:51|0.40728
03:11:52|0.40728
03:11:53|0.40728
03:11:54|0.40728
03:11:55|0.40728
03:11:56|0.40728
03:11:57|0.40723
03:11:58|0.40723
03:11:59|0.40745
03:12:00|0.4085
03:12:01|0.40847
03:12:02|0.40847
03:12:03|0.40847
03:12:04|0.40821
03:12:05|0.40818
03:12:07|0.40767
03:12:07|0.40763
03:12:08|0.40762
03:12:09|0.40762
03:12:10|0.40729
03:12:11|0.40729
03:12:13|0.4072
03:12:13|0.4072
03:12:15|0.40676
03:12:17|0.40681
03:12:19|0.40656
03:12:20|0.4065
03:12:21|0.40669
03:12:22|0.40669
03:12:23|0.40669
03:12:24|0.40669
03:12:25|0.40652
03:12:26|0.40652
03:12:27|0.40652
03:12:28|0.40652
03:12:29|0.40652
03:12:30|0.4064
03:12:31|0.40624
03:12:32|0.40624
03:12:33|0.40642
03:12:34|0.40661
03:12:35|0.40661
03:12:36|0.40661
03:12:37|0.40666
03:12:38|0.40666
03:12:39|0.40666
03:12:41|0.40642
03:12:42|0.40612
03:12:43|0.406
03:12:44|0.40605
03:12:45|0.40605
03:12:45|0.40605
03:12:47|0.40605
03:12:48|0.40605
03:12:49|0.40605
03:12:50|0.40667
03:12:51|0.40666
03:12:53|0.40666
03:12:54|0.40666
03:12:55|0.40666
03:12:56|0.40666
03:12:57|0.40666
03:12:58|0.40666
03:12:59|0.40666
03:13:00|0.40666
03:13:01|0.40666
03:13:02|0.40666
03:13:03|0.40666
03:13:04|0.40643
03:13:05|0.40636
03:13:06|0.40608
03:13:07|0.40608
03:13:09|0.406
03:13:10|0.40606
03:13:10|0.40606
03:13:11|0.40606
03:13:12|0.40601
03:13:13|0.40601
03:13:14|0.40601
03:13:16|0.40614
03:13:18|0.4062
03:13:18|0.4062
03:13:20|0.4062
03:13:20|0.40627
03:13:22|0.40627
03:13:22|0.40627
03:13:24|0.40627
03:13:24|0.40643
03:13:26|0.40643
03:13:27|0.40643
03:13:28|0.40643
03:13:28|0.40643
03:13:30|0.40643
03:13:31|0.40643
03:13:32|0.40673
03:13:33|0.40675
03:13:34|0.40682
03:13:35|0.40687
03:13:37|0.40671
03:13:38|0.40665
03:13:39|0.40665
03:13:39|0.40671
03:13:40|0.40671
03:13:42|0.40671
03:13:43|0.40671
03:13:44|0.40682
03:13:45|0.40682
03:13:45|0.40703
03:13:48|0.4071
03:13:48|0.40724
03:13:50|0.40722
03:13:51|0.40722
03:13:52|0.40755
03:13:53|0.40747
03:13:54|0.40747
03:13:55|0.40747
03:13:56|0.40747
03:13:58|0.40747
03:13:59|0.4073
03:14:00|0.4072
03:14:01|0.40732
03:14:01|0.40732
03:14:02|0.40718
03:14:04|0.40718
03:14:05|0.40718
03:14:06|0.40731
03:14:06|0.40731
03:14:08|0.4073
03:14:09|0.4073
03:14:10|0.4073
03:14:11|0.4073
03:14:12|0.4073
03:14:14|0.4073
03:14:14|0.4073
03:14:15|0.40715
03:14:16|0.40693
03:14:17|0.40693
03:14:19|0.40693
03:14:19|0.40693
03:14:20|0.40714
03:14:22|0.40714
03:14:23|0.40714
03:14:23|0.40714
03:14:24|0.40706
03:14:26|0.40706
03:14:26|0.40706
03:14:29|0.40695
03:14:29|0.40695
03:14:30|0.40695
03:14:31|0.40695
03:14:32|0.4068
03:14:34|0.4068
03:14:34|0.40669
03:14:35|0.40669
03:14:36|0.40669
03:14:38|0.40669
03:14:39|0.40662
03:14:40|0.40642
03:14:41|0.40642
03:14:43|0.40642
03:14:44|0.40642
03:14:44|0.40642
03:14:47|0.40642
03:14:47|0.40642
03:14:48|0.40642
03:14:49|0.40642
03:14:50|0.40716
03:14:52|0.40705
03:14:53|0.40705
03:14:54|0.40705
03:14:54|0.40676
03:14:55|0.40676
03:14:57|0.40676
03:14:57|0.40672
03:14:58|0.40672
03:15:00|0.40672
03:15:00|0.40672
03:15:02|0.40677
03:15:02|0.40644
03:15:04|0.40662
03:15:05|0.40662
03:15:07|0.40662
03:15:08|0.40662
03:15:09|0.40662
03:15:09|0.40637
03:15:11|0.4062
03:15:11|0.4062
03:15:13|0.4062
03:15:14|0.4062
03:15:14|0.4062
03:15:16|0.40642
03:15:18|0.40614
03:15:19|0.40588
03:15:21|0.40588
03:15:22|0.40588
03:15:23|0.40588
03:15:24|0.40588
03:15:25|0.40568
03:15:27|0.40568
03:15:27|0.40594
03:15:29|0.40594
03:15:29|0.40594
03:15:31|0.40594
03:15:32|0.40606
03:15:33|0.40606
03:15:34|0.40606
03:15:34|0.40606
03:15:36|0.40606
03:15:37|0.40568
03:15:38|0.40551
03:15:39|0.40551
03:15:40|0.40551
03:15:41|0.40551
03:15:42|0.40543
03:15:43|0.40536
03:15:44|0.40536
03:15:45|0.40538
03:15:46|0.40538
03:15:47|0.40538
03:15:49|0.40538
03:15:50|0.40538
03:15:51|0.40546
03:15:51|0.40546
03:15:52|0.40546
03:15:53|0.40546
03:15:55|0.40546
03:15:55|0.40546
03:15:56|0.40546
03:15:57|0.40585
03:15:59|0.40565
03:16:00|0.4056
03:16:01|0.40566
03:16:02|0.40567
03:16:03|0.40557
03:16:04|0.40557
03:16:04|0.40557
03:16:06|0.40557
03:16:07|0.40522
03:16:08|0.4053
03:16:09|0.4053
03:16:09|0.40514
03:16:11|0.40535
03:16:12|0.40535
03:16:13|0.40535
03:16:14|0.40535
03:16:15|0.40535
03:16:15|0.40518
03:16:17|0.40518
03:16:18|0.40518
03:16:19|0.40518
03:16:20|0.40518
03:16:22|0.40526
03:16:22|0.40526
03:16:24|0.40526
03:16:25|0.40526
03:16:26|0.40534
03:16:26|0.40514
03:16:28|0.40514
03:16:29|0.40514
03:16:30|0.40559
03:16:31|0.40559
03:16:32|0.40559
03:16:33|0.40572
03:16:34|0.40572
03:16:36|0.40572
03:16:37|0.40572
03:16:37|0.40572
03:16:39|0.40553
03:16:39|0.4054
03:16:40|0.4053
03:16:42|0.4053
03:16:43|0.4053
03:16:44|0.4053
03:16:45|0.4053
03:16:46|0.4053
03:16:47|0.4053
03:16:48|0.4053
03:16:49|0.40524
03:16:50|0.40524
03:16:51|0.40524
03:16:52|0.40524
03:16:53|0.40524
03:16:54|0.40504
03:16:55|0.40504
03:16:56|0.40504
03:16:57|0.40504
03:16:58|0.40504
03:16:59|0.40542
03:17:01|0.40542
03:17:01|0.40494
03:17:02|0.4047
03:17:04|0.40471
03:17:04|0.40481
03:17:05|0.40464
03:17:06|0.4045
03:17:07|0.40433
03:17:09|0.40427
03:17:09|0.40435
03:17:11|0.40435
03:17:11|0.40454
03:17:13|0.40461
03:17:14|0.40461
03:17:14|0.40461
03:17:15|0.40461
03:17:17|0.40461
03:17:18|0.40489
03:17:19|0.40469
03:17:20|0.40456
03:17:21|0.40456
03:17:23|0.40456
03:17:24|0.40456
03:17:26|0.40456
03:17:26|0.40456
03:17:27|0.40456
03:17:29|0.40453
03:17:29|0.40453
03:17:31|0.40467
03:17:31|0.4049
03:17:32|0.4049
03:17:34|0.4049
03:17:35|0.4049
03:17:36|0.40489
03:17:37|0.40489
03:17:38|0.40489
03:17:38|0.40482
03:17:40|0.40474
03:17:41|0.40474
03:17:42|0.40474
03:17:43|0.40474
03:17:44|0.40453
03:17:45|0.40453
03:17:46|0.40453
03:17:47|0.40453
03:17:48|0.40453
03:17:48|0.40453
03:17:50|0.40453
03:17:51|0.40453
03:17:51|0.4045
03:17:53|0.4045
03:17:54|0.4045
03:17:55|0.4045
03:17:56|0.40448
03:17:56|0.40477
03:17:58|0.40477
03:17:59|0.40477
03:18:00|0.40477
03:18:01|0.40508
03:18:02|0.40528
03:18:03|0.40537
03:18:04|0.40537
03:18:06|0.40543
03:18:06|0.40538
03:18:07|0.40538
03:18:09|0.40534
03:18:10|0.40508
03:18:10|0.40514
03:18:11|0.40478
03:18:12|0.40481
03:18:14|0.40481
03:18:14|0.40481
03:18:15|0.40467
03:18:17|0.40467
03:18:18|0.40467
03:18:19|0.40454
03:18:20|0.40463
03:18:22|0.40463
03:18:24|0.40475
03:18:25|0.40475
03:18:26|0.40474
03:18:27|0.40448
03:18:27|0.40448
03:18:30|0.40466
03:18:30|0.40466
03:18:31|0.40488
03:18:33|0.40506
03:18:34|0.40506
03:18:35|0.40506
03:18:35|0.40493
03:18:36|0.40517
03:18:37|0.40517
03:18:38|0.40517
03:18:39|0.40517
03:18:40|0.40517
03:18:41|0.40519
03:18:43|0.40519
03:18:44|0.40509
03:18:44|0.40498
03:18:45|0.40478
03:18:47|0.40478
03:18:48|0.40478
03:18:49|0.40493
03:18:50|0.40493
03:18:51|0.40493
03:18:52|0.40493
03:18:53|0.40498
03:18:54|0.40474
03:18:55|0.40474
03:18:56|0.40474
03:18:57|0.40474
03:18:58|0.40474
03:18:59|0.40474
03:19:00|0.40474
03:19:01|0.40474
03:19:02|0.40484
03:19:03|0.40501
03:19:04|0.40501
03:19:05|0.40518
03:19:06|0.40525
03:19:07|0.40498
03:19:09|0.40488
03:19:09|0.4052
03:19:10|0.4052
03:19:11|0.4052
03:19:13|0.4049
03:19:13|0.4049
03:19:14|0.4049
03:19:16|0.40521
03:19:16|0.40509
03:19:18|0.40509
03:19:18|0.40509
03:19:20|0.40509
03:19:21|0.40509
03:19:22|0.40509
03:19:23|0.40509
03:19:24|0.40509
03:19:25|0.40509
03:19:26|0.40509
03:19:27|0.40509
03:19:28|0.40509
03:19:29|0.40509
03:19:30|0.40509
03:19:31|0.40509
03:19:32|0.40509
03:19:33|0.40509
03:19:35|0.40509
03:19:35|0.40534
03:19:36|0.40589
03:19:37|0.40587
03:19:38|0.40587
03:19:40|0.4057
03:19:41|0.40572
03:19:41|0.40589
03:19:42|0.40589
03:19:44|0.40589
03:19:45|0.40589
03:19:46|0.40589
03:19:46|0.40589
03:19:48|0.4057
03:19:49|0.40536
03:19:50|0.40536
03:19:51|0.40536
03:19:52|0.40536
03:19:53|0.40536
03:19:54|0.40536
03:19:55|0.40536
03:19:56|0.40536
03:19:57|0.40518
03:19:58|0.40518
03:19:59|0.40518
03:20:00|0.40518
03:20:01|0.40518
03:20:02|0.40518
03:20:03|0.40518
03:20:04|0.40518
03:20:05|0.40518
03:20:06|0.40475
03:20:07|0.40475
03:20:08|0.40475
03:20:09|0.40495
03:20:10|0.40495
03:20:11|0.40495
03:20:12|0.40495
03:20:14|0.40499
03:20:14|0.40499
03:20:15|0.40479
03:20:16|0.40479
03:20:18|0.40517
03:20:19|0.40509
03:20:19|0.40522
03:20:21|0.40522
03:20:21|0.40522
03:20:22|0.40516
03:20:24|0.40498
03:20:25|0.40498
03:20:26|0.40498
03:20:26|0.40498
03:20:29|0.40498
03:20:30|0.40498
03:20:31|0.40498
03:20:33|0.40498
03:20:33|0.40498
03:20:35|0.40542
03:20:36|0.40556
03:20:37|0.40556
03:20:38|0.40545
03:20:38|0.40545
03:20:39|0.40545
03:20:41|0.40545
03:20:41|0.40546
03:20:43|0.40563
03:20:44|0.40546
03:20:45|0.40546
03:20:46|0.40546
03:20:47|0.40546
03:20:48|0.40546
03:20:49|0.40546
03:20:51|0.40575
03:20:51|0.40553
03:20:53|0.40542
03:20:53|0.40551
03:20:54|0.40551
03:20:55|0.40571
03:20:57|0.40585
03:20:57|0.40609
03:20:59|0.40633
03:20:59|0.40633
03:21:00|0.40633
03:21:02|0.40633
03:21:03|0.40633
03:21:03|0.40629
03:21:05|0.40618
03:21:06|0.40624
03:21:08|0.40602
03:21:09|0.40586
03:21:10|0.40586
03:21:11|0.40586
03:21:12|0.40551
03:21:14|0.40548
03:21:15|0.40548
03:21:15|0.40569
03:21:17|0.40569
03:21:18|0.40596
03:21:18|0.40608
03:21:19|0.40629
03:21:21|0.40629
03:21:21|0.40629
03:21:23|0.40629
03:21:24|0.40635
03:21:25|0.4065
03:21:26|0.40675
03:21:27|0.40651
03:21:28|0.40634
03:21:28|0.40634
03:21:31|0.4063
03:21:32|0.4063
03:21:33|0.4063
03:21:33|0.40606
03:21:34|0.40582
03:21:36|0.40582
03:21:37|0.40582
03:21:37|0.40582
03:21:38|0.40582
03:21:39|0.40582
03:21:40|0.40603
03:21:42|0.40603
03:21:43|0.40603
03:21:44|0.40687
03:21:45|0.40687
03:21:46|0.40687
03:21:47|0.4067
03:21:48|0.40672
03:21:49|0.40672
03:21:50|0.4066
03:21:51|0.4066
03:21:52|0.4066
03:21:53|0.4066
03:21:54|0.40658
03:21:56|0.40658
03:21:56|0.40658
03:21:57|0.40658
03:21:58|0.40658
03:21:59|0.40658
03:22:00|0.40658
03:22:01|0.40658
03:22:02|0.40658
03:22:04|0.40658
03:22:05|0.40637
03:22:06|0.40637
03:22:07|0.40637
03:22:08|0.40637
03:22:09|0.40637
03:22:11|0.40647
03:22:12|0.40677
03:22:13|0.4069
03:22:14|0.40703
03:22:15|0.40698
03:22:16|0.40698
03:22:17|0.40698
03:22:18|0.4071
03:22:20|0.40707
03:22:20|0.4069
03:22:21|0.40692
03:22:22|0.40692
03:22:24|0.40692
03:22:25|0.40692
03:22:26|0.40692
03:22:27|0.40698
03:22:28|0.40698
03:22:29|0.40698
03:22:30|0.40682
03:22:31|0.40666
03:22:32|0.40666
03:22:34|0.40679
03:22:34|0.40679
03:22:36|0.40679
03:22:37|0.40679
03:22:37|0.40679
03:22:38|0.40674
03:22:40|0.40682
03:22:40|0.40682
03:22:42|0.40698
03:22:42|0.40698
03:22:44|0.40698
03:22:45|0.40707
03:22:45|0.40707
03:22:46|0.40707
03:22:47|0.40707
03:22:49|0.40716
03:22:49|0.40717
03:22:51|0.40717
03:22:51|0.40717
03:22:53|0.40717
03:22:54|0.40714
03:22:54|0.4071
03:22:55|0.40702
03:22:56|0.40702
03:22:58|0.4071
03:22:59|0.4071
03:23:00|0.4071
03:23:00|0.4071
03:23:01|0.4071
03:23:03|0.4071
03:23:04|0.4071
03:23:05|0.40706
03:23:06|0.40723
03:23:07|0.40723
03:23:08|0.40723
03:23:09|0.40723
03:23:10|0.40723
03:23:11|0.40723
03:23:12|0.40757
03:23:13|0.40757
03:23:14|0.40768
03:23:15|0.40782
03:23:16|0.40782
03:23:17|0.40782
03:23:18|0.40782
03:23:19|0.40782
03:23:20|0.40782
03:23:22|0.40782
03:23:22|0.40782
03:23:24|0.40766
03:23:25|0.40766
03:23:26|0.40766
03:23:27|0.40766
03:23:28|0.40766
03:23:29|0.40745
03:23:30|0.40738
03:23:31|0.40738
03:23:32|0.40738
03:23:33|0.40738
03:23:34|0.40738
03:23:35|0.40738
03:23:36|0.40718
03:23:37|0.40718
03:23:38|0.40722
03:23:39|0.40722
03:23:40|0.40722
03:23:41|0.40722
03:23:42|0.40726
03:23:43|0.40714
03:23:44|0.40714
03:23:45|0.40714
03:23:46|0.40728
03:23:48|0.40728
03:23:48|0.40728
03:23:50|0.40728
03:23:50|0.40728
03:23:52|0.4071
03:23:52|0.407
03:23:54|0.407
03:23:55|0.407
03:23:55|0.407
03:23:57|0.407
03:23:57|0.40686
03:23:58|0.40686
03:23:59|0.40668
03:24:01|0.40668
03:24:02|0.40656
03:24:03|0.40656
03:24:05|0.40646
03:24:06|0.40646
03:24:07|0.40646
03:24:08|0.40646
03:24:09|0.40646
03:24:10|0.40614
03:24:11|0.40614
03:24:12|0.40614
03:24:13|0.40636
03:24:15|0.40636
03:24:16|0.40669
03:24:17|0.40672
03:24:18|0.40672
03:24:19|0.40672
03:24:20|0.40674
03:24:21|0.40674
03:24:22|0.40674
03:24:23|0.40666
03:24:24|0.40666
03:24:26|0.4067
03:24:26|0.4067
03:24:27|0.4067
03:24:28|0.4067
03:24:30|0.4067
03:24:31|0.4067
03:24:31|0.4067
03:24:32|0.40697
03:24:33|0.40697
03:24:35|0.40715
03:24:36|0.40715
03:24:37|0.40715
03:24:38|0.40715
03:24:39|0.40715
03:24:40|0.40715
03:24:42|0.40715
03:24:42|0.40698
03:24:43|0.40698
03:24:44|0.40698
03:24:45|0.40687
03:24:46|0.40687
03:24:48|0.40676
03:24:48|0.40656
03:24:49|0.40656
03:24:50|0.40656
03:24:52|0.40656
03:24:53|0.40662
03:24:53|0.40662
03:24:54|0.40662
03:24:56|0.40662
03:24:56|0.40662
03:24:57|0.40645
03:24:58|0.40645
03:24:59|0.40645
03:25:01|0.40645
03:25:01|0.40645
03:25:04|0.4059
03:25:05|0.4059
03:25:07|0.4059
03:25:08|0.40603
03:25:08|0.40568
03:25:10|0.40567
03:25:10|0.40568
03:25:11|0.40568
03:25:13|0.40568
03:25:14|0.40568
03:25:14|0.40568
03:25:15|0.4058
03:25:16|0.4058
03:25:17|0.40571
03:25:18|0.40571
03:25:20|0.40571
03:25:21|0.40571
03:25:22|0.40592
03:25:23|0.40592
03:25:23|0.40581
03:25:25|0.40581
03:25:25|0.40586
03:25:27|0.40586
03:25:28|0.40586
03:25:29|0.40586
03:25:29|0.40586
03:25:30|0.40586
03:25:32|0.4057
03:25:32|0.40553
03:25:34|0.40553
03:25:35|0.40553
03:25:36|0.4056
03:25:36|0.4056
03:25:38|0.4056
03:25:38|0.40583
03:25:40|0.40583
03:25:40|0.40583
03:25:41|0.40583
03:25:42|0.40583
03:25:43|0.40583
03:25:44|0.40583
03:25:46|0.40582
03:25:46|0.4057
03:25:47|0.4057
03:25:49|0.4057
03:25:50|0.40567
03:25:51|0.40581
03:25:51|0.40581
03:25:53|0.40581
03:25:54|0.40566
03:25:55|0.40566
03:25:56|0.40566
03:25:56|0.40566
03:25:58|0.40566
03:25:59|0.40566
03:26:00|0.40538
03:26:01|0.40536
03:26:02|0.40518
03:26:03|0.40518
03:26:05|0.40518
03:26:06|0.40522
03:26:06|0.40522
03:26:07|0.4052
03:26:09|0.40487
03:26:10|0.40488
03:26:11|0.40495
03:26:13|0.40495
03:26:14|0.40495
03:26:14|0.40495
03:26:16|0.40476
03:26:17|0.40476
03:26:18|0.40476
03:26:19|0.40476
03:26:20|0.40502
03:26:22|0.40502
03:26:22|0.40502
03:26:23|0.40554
03:26:24|0.40554
03:26:25|0.40554
03:26:26|0.40554
03:26:27|0.40554
03:26:28|0.40556
03:26:30|0.40556
03:26:30|0.40556
03:26:31|0.40556
03:26:33|0.40558
03:26:34|0.4057
03:26:35|0.4057
03:26:36|0.4057
03:26:37|0.4057
03:26:38|0.4057
03:26:39|0.4057
03:26:40|0.4057
03:26:41|0.4057
03:26:42|0.4057
03:26:43|0.4057
03:26:44|0.4057
03:26:45|0.40566
03:26:46|0.40584
03:26:47|0.40584
03:26:48|0.40584
03:26:49|0.40584
03:26:50|0.40582
03:26:51|0.40582
03:26:52|0.40582
03:26:53|0.40582
03:26:54|0.40602
03:26:55|0.40602
03:26:56|0.40602
03:26:57|0.40604
03:26:58|0.40604
03:26:59|0.40604
03:27:00|0.4059
03:27:01|0.4059
03:27:02|0.4059
03:27:03|0.4059
03:27:04|0.40573
03:27:06|0.40576
03:27:07|0.40578
03:27:09|0.40599
03:27:09|0.40599
03:27:11|0.40601
03:27:11|0.40601
03:27:13|0.4063
03:27:13|0.40614
03:27:14|0.4061
03:27:16|0.406
03:27:16|0.40587
03:27:17|0.40578
03:27:19|0.40578
03:27:19|0.40578
03:27:20|0.40578
03:27:21|0.40578
03:27:23|0.40578
03:27:24|0.40578
03:27:25|0.4057
03:27:26|0.4057
03:27:27|0.40542
03:27:28|0.40542
03:27:29|0.40542
03:27:29|0.40542
03:27:30|0.40542
03:27:32|0.40542
03:27:33|0.40542
03:27:34|0.40553
03:27:34|0.40553
03:27:36|0.40543
03:27:37|0.40543
03:27:38|0.40556
03:27:39|0.40556
03:27:40|0.40556
03:27:41|0.40556
03:27:42|0.40518
03:27:43|0.40502
03:27:44|0.40502
03:27:45|0.40502
03:27:46|0.40478
03:27:47|0.40478
03:27:49|0.40478
03:27:50|0.40478
03:27:50|0.40478
03:27:52|0.40478
03:27:53|0.40478
03:27:53|0.40478
03:27:55|0.40454
03:27:55|0.40454
03:27:56|0.40454
03:27:57|0.40448
03:27:58|0.40448
03:27:59|0.40448
03:28:01|0.4045
03:28:02|0.4045
03:28:02|0.40448
03:28:03|0.40458
03:28:04|0.40443
03:28:06|0.40443
03:28:06|0.40443
03:28:07|0.40443
03:28:09|0.40425
03:28:11|0.40417
03:28:11|0.40397
03:28:12|0.40397
03:28:13|0.40397
03:28:15|0.40404
03:28:16|0.40399
03:28:18|0.40399
03:28:19|0.40399
03:28:20|0.40399
03:28:21|0.40399
03:28:22|0.40399
03:28:22|0.40399
03:28:23|0.40432
03:28:24|0.40432
03:28:25|0.40432
03:28:26|0.40427
03:28:28|0.40427
03:28:29|0.40427
03:28:29|0.40427
03:28:31|0.40427
03:28:31|0.40427
03:28:32|0.40426
03:28:34|0.40426
03:28:35|0.40426
03:28:36|0.40427
03:28:36|0.40416
03:28:38|0.40414
03:28:38|0.40414
03:28:40|0.40414
03:28:41|0.40414
03:28:41|0.40414
03:28:43|0.4037
03:28:44|0.40378
03:28:45|0.40378
03:28:45|0.40378
03:28:47|0.40378
03:28:48|0.40378
03:28:49|0.40378
03:28:49|0.40378
03:28:50|0.4039
03:28:51|0.40374
03:28:53|0.40374
03:28:54|0.40374
03:28:55|0.40374
03:28:56|0.40374
03:28:57|0.40374
03:28:57|0.40374
03:28:59|0.4037
03:28:59|0.4037
03:29:01|0.4039
03:29:02|0.4039
03:29:02|0.4039
03:29:03|0.4039
03:29:05|0.40394
03:29:06|0.4039
03:29:08|0.4039
03:29:09|0.4039
03:29:10|0.4039
03:29:12|0.4039
03:29:13|0.4039
03:29:14|0.40338
03:29:15|0.40356
03:29:16|0.40364
03:29:17|0.40364
03:29:18|0.40364
03:29:18|0.40364
03:29:20|0.40364
03:29:22|0.40364
03:29:23|0.40364
03:29:24|0.40364
03:29:25|0.40364
03:29:26|0.40364
03:29:27|0.40364
03:29:28|0.40364
03:29:29|0.40385
03:29:29|0.40362
03:29:32|0.40358
03:29:32|0.40348
03:29:34|0.40342
03:29:35|0.40342
03:29:36|0.40342
03:29:37|0.40342
03:29:38|0.40357
03:29:39|0.40361
03:29:40|0.40361
03:29:41|0.40344
03:29:42|0.40344
03:29:42|0.40344
03:29:44|0.40343
03:29:44|0.40342
03:29:45|0.40342
03:29:47|0.40342
03:29:48|0.40342
03:29:49|0.40342
03:29:50|0.40342
03:29:51|0.4034
03:29:52|0.4034
03:29:53|0.4034
03:29:54|0.4034
03:29:55|0.4034
03:29:56|0.4034
03:29:57|0.4034
03:29:58|0.4034
03:29:59|0.40345
03:30:01|0.40345
03:30:02|0.40345
03:30:02|0.40345
03:30:03|0.40361
03:30:04|0.40361
03:30:06|0.40361
03:30:07|0.40374
03:30:09|0.40338
03:30:09|0.40338
03:30:10|0.40322
03:30:12|0.40322
03:30:12|0.40332
03:30:14|0.40332
03:30:15|0.40355
03:30:15|0.40352
03:30:17|0.40352
03:30:18|0.40352
03:30:19|0.4034
03:30:20|0.4034
03:30:21|0.4034
03:30:22|0.40335
03:30:23|0.40335
03:30:24|0.40335
03:30:24|0.40335
03:30:26|0.4031
03:30:27|0.40294
03:30:27|0.40294
03:30:30|0.40294
03:30:31|0.40298
03:30:31|0.40338
03:30:32|0.40338
03:30:33|0.40338
03:30:34|0.40358
03:30:35|0.40358
03:30:36|0.40358
03:30:37|0.40358
03:30:39|0.40339
03:30:39|0.40339
03:30:41|0.40339
03:30:42|0.40354
03:30:42|0.40354
03:30:44|0.40354
03:30:45|0.40382
03:30:46|0.40382
03:30:47|0.404
03:30:48|0.404
03:30:49|0.404
03:30:50|0.40417
03:30:51|0.40422
03:30:52|0.40428
03:30:53|0.40428
03:30:55|0.40428
03:30:55|0.40428
03:30:56|0.40428
03:30:58|0.40428
03:30:58|0.40428
03:31:00|0.40428
03:31:00|0.40421
03:31:01|0.40406
03:31:02|0.40419
03:31:04|0.40378
03:31:04|0.40378
03:31:06|0.40366
03:31:06|0.40341
03:31:08|0.40341
03:31:08|0.40334
03:31:09|0.40334
03:31:11|0.40334
03:31:12|0.4029
03:31:14|0.4029
03:31:15|0.40296
03:31:16|0.40311
03:31:17|0.40311
03:31:18|0.40311
03:31:19|0.40311
03:31:20|0.40314
03:31:22|0.4033
03:31:23|0.4033
03:31:24|0.4033
03:31:24|0.4034
03:31:25|0.4034
03:31:27|0.40313
03:31:27|0.40313
03:31:29|0.40313
03:31:30|0.40313
03:31:31|0.40326
03:31:31|0.4033
03:31:33|0.40354
03:31:33|0.40354
03:31:35|0.40354
03:31:35|0.40354
03:31:37|0.40354
03:31:38|0.40354
03:31:39|0.40378
03:31:39|0.40378
03:31:41|0.4037
03:31:42|0.40346
03:31:43|0.40334
03:31:44|0.40334
03:31:45|0.40334
03:31:46|0.40334
03:31:47|0.40323
03:31:48|0.40323
03:31:49|0.40323
03:31:50|0.40323
03:31:51|0.40323
03:31:52|0.40323
03:31:53|0.40342
03:31:54|0.40342
03:31:55|0.40342
03:31:56|0.40342
03:31:57|0.40342
03:31:58|0.40342
03:31:59|0.40342
03:32:01|0.40348
03:32:01|0.40348
03:32:03|0.40363
03:32:04|0.40362
03:32:05|0.40338
03:32:05|0.40362
03:32:06|0.40368
03:32:07|0.40368
03:32:08|0.40368
03:32:10|0.40368
03:32:12|0.40368
03:32:13|0.40376
03:32:14|0.40376
03:32:15|0.40398
03:32:16|0.40405
03:32:17|0.4043
03:32:18|0.4043
03:32:19|0.40427
03:32:20|0.40418
03:32:21|0.40418
03:32:23|0.40384
03:32:23|0.4037
03:32:25|0.4037
03:32:25|0.40354
03:32:26|0.40354
03:32:28|0.40354
03:32:28|0.40354
03:32:29|0.40354
03:32:30|0.40308
03:32:31|0.40349
03:32:32|0.40344
03:32:34|0.40344
03:32:35|0.40324
03:32:36|0.40324
03:32:37|0.40304
03:32:38|0.40304
03:32:39|0.40304
03:32:40|0.40304
03:32:41|0.40298
03:32:42|0.40298
03:32:43|0.40298
03:32:44|0.40298
03:32:45|0.40298
03:32:46|0.40298
03:32:47|0.40302
03:32:48|0.40313
03:32:50|0.40313
03:32:50|0.40313
03:32:52|0.40313
03:32:52|0.40276
03:32:53|0.40276
03:32:54|0.40276
03:32:55|0.40276
03:32:56|0.40276
03:32:57|0.40276
03:32:58|0.40276
03:32:59|0.40272
03:33:01|0.4026
03:33:01|0.4026
03:33:02|0.4026
03:33:03|0.4026
03:33:04|0.40282
03:33:05|0.40282
03:33:06|0.40282
03:33:08|0.40276
03:33:09|0.40276
03:33:10|0.40276
03:33:11|0.40257
03:33:13|0.40257
03:33:14|0.4025
03:33:15|0.4025
03:33:17|0.40257
03:33:18|0.40251
03:33:18|0.40251
03:33:21|0.40251
03:33:22|0.40251
03:33:23|0.40251
03:33:23|0.40251
03:33:25|0.40218
03:33:25|0.40218
03:33:26|0.40218
03:33:28|0.40218
03:33:28|0.40218
03:33:29|0.4022
03:33:30|0.4022
03:33:32|0.4022
03:33:33|0.4022
03:33:34|0.4022
03:33:34|0.40208
03:33:36|0.4024
03:33:37|0.4024
03:33:38|0.4024
03:33:39|0.40246
03:33:40|0.40246
03:33:41|0.40246
03:33:41|0.40241
03:33:43|0.40241
03:33:44|0.40241
03:33:45|0.40241
03:33:46|0.40241
03:33:47|0.40241
03:33:48|0.40241
03:33:48|0.40241
03:33:49|0.40241
03:33:51|0.40246
03:33:52|0.40246
03:33:53|0.40246
03:33:54|0.40246
03:33:55|0.40246
03:33:56|0.40246
03:33:57|0.40246
03:33:58|0.40246
03:33:59|0.40246
03:34:00|0.40202
03:34:01|0.40198
03:34:02|0.4019
03:34:03|0.40186
03:34:04|0.40175
03:34:05|0.40176
03:34:06|0.40176
03:34:07|0.40177
03:34:08|0.40178
03:34:09|0.40178
03:34:10|0.40178
03:34:11|0.40169
03:34:13|0.40161
03:34:14|0.40156
03:34:16|0.40178
03:34:18|0.40184
03:34:19|0.40184
03:34:20|0.40184
03:34:21|0.40184
03:34:22|0.4019
03:34:23|0.40182
03:34:23|0.40182
03:34:24|0.40182
03:34:26|0.40198
03:34:27|0.40198
03:34:28|0.40198
03:34:29|0.40191
03:34:30|0.40191
03:34:32|0.40191
03:34:32|0.40191
03:34:34|0.40211
03:34:34|0.40211
03:34:36|0.40211
03:34:36|0.40211
03:34:38|0.40211
03:34:38|0.40211
03:34:39|0.40203
03:34:40|0.40203
03:34:41|0.40203
03:34:43|0.40203
03:34:44|0.40203
03:34:45|0.40203
03:34:46|0.40203
03:34:46|0.40203
03:34:47|0.40203
03:34:48|0.40203
03:34:50|0.40203
03:34:50|0.40203
03:34:51|0.40174
03:34:52|0.40178
03:34:53|0.40178
03:34:55|0.40178
03:34:56|0.40164
03:34:56|0.40189
03:34:58|0.40189
03:34:59|0.40189
03:35:00|0.40189
03:35:01|0.40189
03:35:02|0.40179
03:35:03|0.40179
03:35:03|0.40179
03:35:05|0.40167
03:35:05|0.40167
03:35:07|0.40167
03:35:08|0.40144
03:35:09|0.40144
03:35:09|0.40139
03:35:11|0.40139
03:35:12|0.40139
03:35:14|0.40139
03:35:15|0.40139
03:35:16|0.40128
03:35:18|0.40122
03:35:18|0.40122
03:35:19|0.4011
03:35:20|0.4011
03:35:22|0.4011
03:35:23|0.40097
03:35:23|0.40091
03:35:24|0.40106
03:35:25|0.40106
03:35:27|0.40106
03:35:28|0.40139
03:35:29|0.40139
03:35:30|0.40133
03:35:31|0.40133
03:35:33|0.40133
03:35:33|0.40134
03:35:34|0.40134
03:35:36|0.40134
03:35:36|0.40134
03:35:38|0.40134
03:35:39|0.40134
03:35:39|0.40134
03:35:40|0.4011
03:35:41|0.4011
03:35:43|0.4011
03:35:44|0.4011
03:35:44|0.4011
03:35:45|0.4011
03:35:47|0.4011
03:35:48|0.40081
03:35:48|0.4009
03:35:50|0.4009
03:35:50|0.4009
03:35:51|0.40076
03:35:52|0.40082
03:35:53|0.40097
03:35:55|0.40097
03:35:55|0.40097
03:35:56|0.40097
03:35:57|0.40097
03:35:59|0.40097
03:35:59|0.40097
03:36:00|0.40097
03:36:02|0.4008
03:36:02|0.40064
03:36:04|0.40065
03:36:05|0.40065
03:36:05|0.40065
03:36:06|0.40065
03:36:07|0.40065
03:36:09|0.40065
03:36:10|0.40065
03:36:11|0.40065
03:36:12|0.40086
03:36:13|0.40083
03:36:15|0.4006
03:36:15|0.40066
03:36:16|0.40066
03:36:18|0.40066
03:36:18|0.40081
03:36:19|0.40081
03:36:21|0.40094
03:36:22|0.40094
03:36:23|0.40094
03:36:23|0.40094
03:36:25|0.40094
03:36:26|0.40096
03:36:26|0.40089
03:36:28|0.40089
03:36:29|0.40089
03:36:31|0.40099
03:36:32|0.40099
03:36:32|0.40099
03:36:33|0.40099
03:36:35|0.40094
03:36:36|0.40068
03:36:37|0.40073
03:36:38|0.40073
03:36:39|0.40082
03:36:40|0.40094
03:36:41|0.40102
03:36:42|0.40114
03:36:44|0.40129
03:36:44|0.40129
03:36:45|0.40129
03:36:47|0.40129
03:36:48|0.40129
03:36:49|0.40129
03:36:50|0.40129
03:36:51|0.40129
03:36:53|0.40129
03:36:54|0.40129
03:36:54|0.4013
03:36:55|0.4013
03:36:57|0.40139
03:36:58|0.40143
03:36:59|0.40143
03:36:59|0.40142
03:37:01|0.40142
03:37:02|0.40148
03:37:02|0.4015
03:37:03|0.4015
03:37:04|0.40114
03:37:05|0.40104
03:37:06|0.40104
03:37:07|0.40086
03:37:09|0.40086
03:37:09|0.40086
03:37:11|0.40113
03:37:11|0.40113
03:37:13|0.40106
03:37:14|0.40106
03:37:16|0.40134
03:37:16|0.40129
03:37:18|0.40129
03:37:19|0.40129
03:37:19|0.40125
03:37:21|0.40118
03:37:22|0.40113
03:37:23|0.40113
03:37:24|0.40099
03:37:25|0.40096
03:37:26|0.40096
03:37:27|0.40101
03:37:27|0.40101
03:37:29|0.40101
03:37:30|0.40101
03:37:31|0.40101
03:37:32|0.40101
03:37:33|0.40101
03:37:34|0.4013
03:37:36|0.4013
03:37:37|0.40132
03:37:37|0.40132
03:37:38|0.40132
03:37:39|0.40132
03:37:41|0.40132
03:37:41|0.4014
03:37:43|0.4014
03:37:44|0.4014
03:37:45|0.4014
03:37:46|0.40161
03:37:47|0.40161
03:37:48|0.40161
03:37:49|0.40161
03:37:50|0.40161
03:37:51|0.40161
03:37:52|0.40134
03:37:53|0.40126
03:37:54|0.40118
03:37:55|0.40118
03:37:56|0.40118
03:37:57|0.40098
03:37:58|0.40098
03:37:59|0.4008
03:38:00|0.4008
03:38:02|0.4008
03:38:03|0.40062
03:38:03|0.40062
03:38:04|0.4005
03:38:05|0.4005
03:38:06|0.4005
03:38:08|0.4005
03:38:08|0.4005
03:38:09|0.4005
03:38:10|0.4005
03:38:12|0.40054
03:38:13|0.40054
03:38:14|0.40054
03:38:14|0.40024
03:38:16|0.40039
03:38:18|0.40054
03:38:19|0.40054
03:38:20|0.40054
03:38:21|0.40054
03:38:21|0.40054
03:38:23|0.40054
03:38:24|0.40054
03:38:25|0.40038
03:38:26|0.40042
03:38:27|0.40042
03:38:28|0.40042
03:38:30|0.40042
03:38:30|0.40036
03:38:32|0.40042
03:38:33|0.40042
03:38:33|0.40042
03:38:34|0.40042
03:38:35|0.40042
03:38:37|0.4005
03:38:37|0.4005
03:38:38|0.4005
03:38:40|0.4005
03:38:40|0.4005
03:38:42|0.4005
03:38:42|0.4005
03:38:44|0.4005
03:38:44|0.4005
03:38:46|0.4005
03:38:46|0.4005
03:38:48|0.4005
03:38:49|0.4005
03:38:50|0.4005
03:38:50|0.4005
03:38:52|0.4005
03:38:52|0.4005
03:38:53|0.40068
03:38:54|0.4007
03:38:55|0.40082
03:38:57|0.40082
03:38:59|0.40082
03:38:59|0.40082
03:39:00|0.40063
03:39:01|0.40063
03:39:02|0.40063
03:39:03|0.40029
03:39:05|0.40029
03:39:05|0.40029
03:39:07|0.40029
03:39:08|0.40029
03:39:09|0.40029
03:39:10|0.40029
03:39:10|0.40029
03:39:12|0.40006
03:39:12|0.40006
03:39:13|0.40006
03:39:15|0.40006
03:39:16|0.4
03:39:16|0.39984
03:39:19|0.39989
03:39:20|0.40002
03:39:22|0.40002
03:39:22|0.40002
03:39:23|0.39987
03:39:25|0.39987
03:39:26|0.39972
03:39:27|0.39977
03:39:27|0.39974
03:39:28|0.39974
03:39:30|0.39978
03:39:31|0.39997
03:39:31|0.39984
03:39:33|0.39989
03:39:34|0.39989
03:39:35|0.39989
03:39:36|0.39989
03:39:37|0.39989
03:39:38|0.39989
03:39:39|0.39981
03:39:40|0.39978
03:39:41|0.39978
03:39:42|0.39978
03:39:43|0.39988
03:39:44|0.39988
03:39:45|0.39988
03:39:46|0.3998
03:39:47|0.39992
03:39:48|0.39992
03:39:49|0.39992
03:39:50|0.40002
03:39:52|0.40002
03:39:52|0.40003
03:39:53|0.40003
03:39:54|0.40002
03:39:56|0.40019
03:39:56|0.40015
03:39:57|0.40015
03:39:58|0.39997
03:40:00|0.39997
03:40:01|0.40006
03:40:02|0.4
03:40:02|0.4
03:40:04|0.39991
03:40:04|0.39991
03:40:05|0.39973
03:40:06|0.39963
03:40:07|0.39929
03:40:08|0.39929
03:40:09|0.39929
03:40:10|0.39902
03:40:11|0.39905
03:40:12|0.39885
03:40:13|0.39883
03:40:15|0.39883
03:40:15|0.39873
03:40:17|0.3985
03:40:18|0.39824
03:40:20|0.39824
03:40:21|0.39845
03:40:22|0.39833
03:40:24|0.39841
03:40:25|0.39841
03:40:25|0.39841
03:40:26|0.3982
03:40:28|0.39813
03:40:29|0.39811
03:40:30|0.3983
03:40:30|0.39824
03:40:32|0.39824
03:40:32|0.39824
03:40:34|0.39826
03:40:35|0.39826
03:40:36|0.39798
03:40:37|0.39793
03:40:38|0.39786
03:40:40|0.39794
03:40:40|0.39799
03:40:41|0.39834
03:40:42|0.39844
03:40:44|0.39841
03:40:44|0.39841
03:40:46|0.39844
03:40:46|0.39837
03:40:47|0.39837
03:40:48|0.39837
03:40:49|0.39823
03:40:50|0.39829
03:40:51|0.39829
03:40:53|0.39837
03:40:53|0.39837
03:40:54|0.39837
03:40:55|0.3982
03:40:56|0.3982
03:40:57|0.39821
03:40:58|0.39834
03:41:00|0.39834
03:41:00|0.39828
03:41:02|0.39793
03:41:03|0.39811
03:41:04|0.39786
03:41:04|0.39778
03:41:06|0.3978
03:41:06|0.39778
03:41:07|0.39786
03:41:08|0.39786
03:41:09|0.39786
03:41:10|0.39786
03:41:11|0.39786
03:41:13|0.39786
03:41:13|0.39763
03:41:15|0.39756
03:41:16|0.3975
03:41:17|0.3975
03:41:18|0.39717
03:41:18|0.39717
03:41:19|0.39717
03:41:20|0.39738
03:41:22|0.39738
03:41:23|0.39737
03:41:24|0.39737
03:41:25|0.39737
03:41:26|0.39737
03:41:26|0.3973
03:41:28|0.3973
03:41:30|0.3976
03:41:30|0.39793
03:41:31|0.39812
03:41:32|0.39816
03:41:34|0.39816
03:41:35|0.398
03:41:36|0.398
03:41:37|0.39823
03:41:38|0.39823
03:41:38|0.39823
03:41:40|0.39823
03:41:41|0.39823
03:41:43|0.39823
03:41:43|0.3978
03:41:45|0.398
03:41:45|0.39816
03:41:47|0.39816
03:41:47|0.39817
03:41:48|0.39817
03:41:50|0.39803
03:41:50|0.39803
03:41:52|0.39795
03:41:53|0.39795
03:41:54|0.39795
03:41:55|0.39795
03:41:56|0.39795
03:41:57|0.39782
03:41:58|0.39782
03:41:59|0.39783
03:42:01|0.39809
03:42:01|0.39799
03:42:02|0.39799
03:42:04|0.39799
03:42:05|0.39817
03:42:05|0.39807
03:42:06|0.39807
03:42:07|0.39807
03:42:08|0.39778
03:42:09|0.39774
03:42:10|0.39756
03:42:12|0.39742
03:42:12|0.39742
03:42:13|0.39742
03:42:14|0.39742
03:42:16|0.39776
03:42:17|0.39776
03:42:17|0.39776
03:42:19|0.39776
03:42:20|0.39776
03:42:22|0.39776
03:42:24|0.39776
03:42:24|0.39703
03:42:25|0.39703
03:42:26|0.39703
03:42:28|0.39732
03:42:28|0.39732
03:42:29|0.39726
03:42:31|0.39696
03:42:33|0.39662
03:42:34|0.39677
03:42:34|0.39677
03:42:35|0.39652
03:42:36|0.3966
03:42:38|0.3966
03:42:39|0.3967
03:42:39|0.3967
03:42:41|0.39669
03:42:42|0.39669
03:42:43|0.39669
03:42:44|0.39678
03:42:45|0.39677
03:42:46|0.39677
03:42:47|0.3967
03:42:48|0.39645
03:42:49|0.39639
03:42:50|0.39641
03:42:51|0.39638
03:42:53|0.39642
03:42:53|0.39642
03:42:55|0.3965
03:42:56|0.39662
03:42:57|0.39662
03:42:58|0.3965
03:42:59|0.3965
03:42:59|0.3965
03:43:00|0.39658
03:43:02|0.39669
03:43:03|0.39662
03:43:04|0.39682
03:43:05|0.3967
03:43:06|0.39688
03:43:07|0.39692
03:43:08|0.39709
03:43:09|0.39677
03:43:10|0.39701
03:43:11|0.39701
03:43:12|0.39701
03:43:13|0.39701
03:43:14|0.39701
03:43:15|0.39699
03:43:16|0.39705
03:43:17|0.39705
03:43:18|0.39705
03:43:19|0.39722
03:43:20|0.3973
03:43:22|0.39735
03:43:22|0.39735
03:43:23|0.39766
03:43:24|0.39766
03:43:26|0.39763
03:43:27|0.39763
03:43:28|0.39747
03:43:30|0.39743
03:43:31|0.39738
03:43:32|0.39718
03:43:32|0.39716
03:43:33|0.39697
03:43:35|0.39691
03:43:35|0.39687
03:43:37|0.39678
03:43:37|0.39692
03:43:39|0.39692
03:43:39|0.39671
03:43:41|0.39671
03:43:42|0.3967
03:43:43|0.3967
03:43:44|0.3967
03:43:45|0.39658
03:43:46|0.39658
03:43:47|0.39664
03:43:48|0.39664
03:43:49|0.39664
03:43:50|0.39661
03:43:52|0.39661
03:43:53|0.39661
03:43:54|0.3969
03:43:55|0.3971
03:43:55|0.3971
03:43:56|0.3971
03:43:58|0.39687
03:43:59|0.39679
03:43:59|0.39679
03:44:01|0.39679
03:44:02|0.39679
03:44:02|0.39679
03:44:04|0.3969
03:44:05|0.39695
03:44:06|0.39704
03:44:06|0.39704
03:44:08|0.39704
03:44:09|0.39684
03:44:10|0.39684
03:44:11|0.39684
03:44:12|0.39684
03:44:13|0.39684
03:44:14|0.39675
03:44:15|0.39669
03:44:16|0.39698
03:44:17|0.39698
03:44:18|0.39698
03:44:19|0.39685
03:44:20|0.39685
03:44:21|0.39668
03:44:23|0.39671
03:44:24|0.39682
03:44:25|0.39682
03:44:26|0.39679
03:44:26|0.39655
03:44:29|0.39655
03:44:29|0.3968
03:44:30|0.39694
03:44:31|0.39694
03:44:33|0.39703
03:44:34|0.39703
03:44:35|0.39702
03:44:36|0.39709
03:44:36|0.39725
03:44:38|0.39729
03:44:39|0.39744
03:44:40|0.39759
03:44:41|0.39759
03:44:42|0.39759
03:44:44|0.39726
03:44:44|0.39726
03:44:46|0.39695
03:44:47|0.39695
03:44:47|0.39695
03:44:49|0.39707
03:44:49|0.39707
03:44:50|0.39678
03:44:51|0.39678
03:44:52|0.39715
03:44:53|0.39715
03:44:55|0.39715
03:44:56|0.39715
03:44:57|0.39715
03:44:57|0.39715
03:44:58|0.39715
03:45:00|0.39715
03:45:00|0.39715
03:45:03|0.39715
03:45:04|0.39714
03:45:06|0.39714
03:45:06|0.39714
03:45:08|0.39714
03:45:08|0.39714
03:45:09|0.39714
03:45:10|0.39714
03:45:11|0.39627
03:45:12|0.39627
03:45:13|0.39627
03:45:14|0.39627
03:45:15|0.39612
03:45:16|0.39624
03:45:17|0.39632
03:45:19|0.3963
03:45:19|0.3962
03:45:20|0.3961
03:45:21|0.39616
03:45:22|0.39641
03:45:24|0.39671
03:45:26|0.39654
03:45:26|0.39662
03:45:28|0.3967
03:45:28|0.39677
03:45:30|0.39676
03:45:30|0.39651
03:45:32|0.39637
03:45:32|0.39632
03:45:34|0.3965
03:45:35|0.3965
03:45:36|0.39629
03:45:37|0.39612
03:45:38|0.39612
03:45:39|0.39612
03:45:39|0.39612
03:45:40|0.39592
03:45:41|0.39592
03:45:42|0.39596
03:45:43|0.39626
03:45:44|0.3963
03:45:46|0.39658
03:45:47|0.39638
03:45:48|0.39673
03:45:50|0.39652
03:45:50|0.39652
03:45:52|0.39652
03:45:52|0.39652
03:45:53|0.39652
03:45:55|0.39652
03:45:55|0.39652
03:45:57|0.39652
03:45:57|0.39652
03:45:59|0.39652
03:46:00|0.39652
03:46:01|0.39667
03:46:02|0.39645
03:46:03|0.39651
03:46:04|0.39641
03:46:05|0.3962
03:46:06|0.39618
03:46:07|0.39618
03:46:08|0.39638
03:46:09|0.39624
03:46:10|0.39654
03:46:11|0.39654
03:46:12|0.39645
03:46:13|0.39636
03:46:14|0.3963
03:46:15|0.39624
03:46:16|0.3961
03:46:17|0.3961
03:46:18|0.39634
03:46:19|0.39634
03:46:20|0.39634
03:46:21|0.39634
03:46:22|0.39634
03:46:23|0.39634
03:46:24|0.39634
03:46:25|0.3966
03:46:26|0.3966
03:46:28|0.3966
03:46:28|0.39644
03:46:30|0.39644
03:46:30|0.39644
03:46:32|0.39644
03:46:33|0.39639
03:46:34|0.39639
03:46:35|0.39676
03:46:35|0.39677
03:46:36|0.3966
03:46:37|0.3966
03:46:39|0.39666
03:46:40|0.39666
03:46:41|0.39666
03:46:41|0.39666
03:46:43|0.39654
03:46:44|0.39654
03:46:44|0.39677
03:46:46|0.39677
03:46:47|0.39706
03:46:48|0.39722
03:46:49|0.39712
03:46:49|0.39712
03:46:51|0.39734
03:46:51|0.39738
03:46:53|0.39729
03:46:54|0.39729
03:46:55|0.39762
03:46:56|0.39727
03:46:56|0.39732
03:46:57|0.39732
03:46:59|0.39732
03:46:59|0.39728
03:47:01|0.39712
03:47:02|0.39712
03:47:03|0.39696
03:47:04|0.3968
03:47:05|0.39676
03:47:06|0.39676
03:47:07|0.39676
03:47:08|0.39676
03:47:09|0.39676
03:47:10|0.39694
03:47:11|0.39694
03:47:12|0.39694
03:47:13|0.39736
03:47:14|0.39736
03:47:16|0.3972
03:47:16|0.39734
03:47:17|0.39734
03:47:19|0.39734
03:47:19|0.39734
03:47:21|0.39734
03:47:21|0.39734
03:47:23|0.39734
03:47:24|0.39734
03:47:25|0.39734
03:47:26|0.39734
03:47:28|0.39734
03:47:29|0.39734
03:47:29|0.39734
03:47:32|0.39734
03:47:32|0.39734
03:47:33|0.39734
03:47:35|0.39738
03:47:36|0.39738
03:47:36|0.39738
03:47:38|0.39738
03:47:39|0.39767
03:47:39|0.398
03:47:41|0.39819
03:47:42|0.39853
03:47:43|0.39829
03:47:44|0.39829
03:47:44|0.39829
03:47:45|0.39842
03:47:46|0.39842
03:47:47|0.39842
03:47:48|0.39846
03:47:50|0.39846
03:47:50|0.39846
03:47:52|0.39844
03:47:52|0.39844
03:47:54|0.39844
03:47:54|0.39844
03:47:55|0.39832
03:47:57|0.39832
03:47:57|0.39832
03:47:59|0.39827
03:48:00|0.39827
03:48:02|0.39827
03:48:02|0.39833
03:48:04|0.39833
03:48:05|0.3984
03:48:06|0.39854
03:48:07|0.39854
03:48:07|0.39854
03:48:08|0.39854
03:48:09|0.39864
03:48:11|0.39863
03:48:11|0.39863
03:48:12|0.39863
03:48:13|0.39863
03:48:14|0.39869
03:48:15|0.39874
03:48:17|0.39874
03:48:18|0.39874
03:48:19|0.39874
03:48:19|0.39874
03:48:20|0.39874
03:48:22|0.39885
03:48:23|0.39867
03:48:23|0.39866
03:48:24|0.39849
03:48:25|0.39849
03:48:27|0.39818
03:48:29|0.39816
03:48:29|0.39816
03:48:31|0.39816
03:48:31|0.39814
03:48:33|0.39814
03:48:35|0.39827
03:48:36|0.39827
03:48:36|0.39827
03:48:37|0.39843
03:48:38|0.39843
03:48:40|0.39828
03:48:41|0.39828
03:48:42|0.39798
03:48:42|0.39811
03:48:44|0.39827
03:48:45|0.39847
03:48:46|0.39844
03:48:46|0.39844
03:48:48|0.39844
03:48:49|0.39838
03:48:50|0.39816
03:48:50|0.39816
03:48:52|0.39816
03:48:52|0.39816
03:48:54|0.39816
03:48:54|0.39816
03:48:55|0.39816
03:48:56|0.39816
03:48:57|0.39816
03:48:58|0.39816
03:48:59|0.39816
03:49:00|0.39788
03:49:02|0.39788
03:49:03|0.39775
03:49:03|0.39769
03:49:04|0.3976
03:49:06|0.3976
03:49:06|0.39763
03:49:07|0.39807
03:49:09|0.3981
03:49:09|0.3981
03:49:11|0.39826
03:49:12|0.39826
03:49:13|0.39826
03:49:14|0.39765
03:49:14|0.39802
03:49:15|0.39803
03:49:16|0.39833
03:49:17|0.39833
03:49:18|0.39833
03:49:19|0.3982
03:49:21|0.3982
03:49:22|0.3982
03:49:22|0.3982
03:49:24|0.39812
03:49:25|0.39812
03:49:26|0.39812
03:49:27|0.39812
03:49:28|0.39812
03:49:29|0.39812
03:49:30|0.39858
03:49:31|0.39871
03:49:32|0.39871
03:49:33|0.3988
03:49:34|0.3989
03:49:35|0.3989
03:49:37|0.3989
03:49:37|0.3989
03:49:39|0.3989
03:49:39|0.3989
03:49:40|0.39868
03:49:41|0.39868
03:49:43|0.39868
03:49:44|0.39852
03:49:45|0.39852
03:49:46|0.39852
03:49:47|0.39852
03:49:48|0.39852
03:49:49|0.39852
03:49:50|0.39852
03:49:51|0.39852
03:49:52|0.39852
03:49:53|0.39852
03:49:55|0.39849
03:49:56|0.39848
03:49:57|0.39848
03:49:57|0.39873
03:49:59|0.39873
03:49:59|0.39873
03:50:01|0.3988
03:50:02|0.3988
03:50:02|0.39912
03:50:04|0.39912
03:50:04|0.39912
03:50:05|0.39888
03:50:06|0.39888
03:50:07|0.39907
03:50:08|0.39907
03:50:09|0.39907
03:50:11|0.39907
03:50:12|0.39907
03:50:13|0.39907
03:50:13|0.39907
03:50:14|0.39907
03:50:15|0.39921
03:50:16|0.39921
03:50:18|0.39929
03:50:18|0.39929
03:50:19|0.39929
03:50:20|0.39946
03:50:22|0.39943
03:50:22|0.39943
03:50:24|0.39943
03:50:24|0.39926
03:50:26|0.39926
03:50:26|0.39916
03:50:27|0.399
03:50:28|0.39886
03:50:30|0.39886
03:50:30|0.39886
03:50:31|0.39886
03:50:32|0.39886
03:50:34|0.39896
03:50:34|0.39854
03:50:36|0.39894
03:50:38|0.39891
03:50:38|0.39891
03:50:39|0.39891
03:50:41|0.39891
03:50:41|0.39891
03:50:43|0.39891
03:50:43|0.39856
03:50:45|0.39856
03:50:45|0.39856
03:50:47|0.39823
03:50:48|0.39823
03:50:49|0.39823
03:50:50|0.39823
03:50:51|0.39823
03:50:52|0.39823
03:50:54|0.39814
03:50:54|0.39814
03:50:55|0.39814
03:50:57|0.39842
03:50:57|0.39842
03:50:58|0.39839
03:50:59|0.39839
03:51:00|0.39839
03:51:01|0.39802
03:51:03|0.39802
03:51:04|0.39794
03:51:04|0.39778
03:51:05|0.39764
03:51:06|0.39776
03:51:07|0.39776
03:51:09|0.39776
03:51:10|0.39775
03:51:11|0.39775
03:51:12|0.39775
03:51:13|0.39775
03:51:14|0.39775
03:51:14|0.39775
03:51:16|0.39798
03:51:17|0.39798
03:51:18|0.39798
03:51:18|0.39798
03:51:19|0.39798
03:51:21|0.39798
03:51:22|0.39798
03:51:23|0.39798
03:51:24|0.39825
03:51:25|0.39825
03:51:26|0.39825
03:51:27|0.39829
03:51:28|0.39829
03:51:29|0.39818
03:51:30|0.39795
03:51:32|0.39795
03:51:33|0.39795
03:51:34|0.39795
03:51:35|0.39796
03:51:36|0.39796
03:51:37|0.39796
03:51:38|0.39796
03:51:39|0.39796
03:51:40|0.39777
03:51:41|0.39756
03:51:42|0.39753
03:51:43|0.39753
03:51:44|0.3977
03:51:45|0.3977
03:51:46|0.39736
03:51:47|0.3972
03:51:49|0.3972
03:51:49|0.39718
03:51:50|0.39718
03:51:52|0.39712
03:51:52|0.397
03:51:53|0.397
03:51:54|0.397
03:51:55|0.39703
03:51:57|0.39703
03:51:57|0.39703
03:51:59|0.39721
03:52:00|0.39687
03:52:00|0.39687
03:52:01|0.39687
03:52:03|0.39687
03:52:04|0.39751
03:52:05|0.39751
03:52:06|0.39749
03:52:06|0.39749
03:52:07|0.39744
03:52:09|0.39727
03:52:10|0.39727
03:52:11|0.39747
03:52:12|0.39747
03:52:13|0.39747
03:52:14|0.39747
03:52:15|0.39747
03:52:16|0.39744
03:52:17|0.39744
03:52:18|0.39744
03:52:19|0.39744
03:52:20|0.39744
03:52:22|0.39754
03:52:22|0.39754
03:52:23|0.39755
03:52:24|0.39755
03:52:25|0.39726
03:52:27|0.39739
03:52:28|0.39717
03:52:29|0.39732
03:52:31|0.39767
03:52:31|0.39767
03:52:32|0.39767
03:52:33|0.39726
03:52:35|0.39726
03:52:36|0.39757
03:52:36|0.39757
03:52:38|0.39757
03:52:38|0.39757
03:52:40|0.39757
03:52:41|0.39757
03:52:41|0.39757
03:52:43|0.39757
03:52:44|0.39757
03:52:46|0.39757
03:52:46|0.39757
03:52:47|0.39761
03:52:49|0.3976
03:52:49|0.3976
03:52:51|0.3976
03:52:52|0.39756
03:52:53|0.39756
03:52:54|0.39756
03:52:55|0.39753
03:52:55|0.39756
03:52:56|0.39756
03:52:58|0.39756
03:52:59|0.39761
03:53:00|0.39753
03:53:01|0.39748
03:53:02|0.39755
03:53:03|0.39738
03:53:03|0.39723
03:53:05|0.39723
03:53:05|0.39732
03:53:07|0.39756
03:53:08|0.39751
03:53:09|0.3974
03:53:10|0.3977
03:53:11|0.39765
03:53:12|0.39749
03:53:13|0.39749
03:53:13|0.39749
03:53:15|0.39737
03:53:16|0.39686
03:53:16|0.39686
03:53:18|0.39691
03:53:19|0.39691
03:53:20|0.39691
03:53:21|0.39691
03:53:22|0.39708
03:53:22|0.39708
03:53:24|0.39695
03:53:25|0.39695
03:53:26|0.39695
03:53:27|0.39695
03:53:28|0.39695
03:53:29|0.39676
03:53:30|0.39653
03:53:31|0.39657
03:53:32|0.39657
03:53:33|0.39645
03:53:35|0.39645
03:53:35|0.39645
03:53:36|0.39636
03:53:37|0.39636
03:53:39|0.39636
03:53:40|0.39636
03:53:41|0.39636
03:53:41|0.39636
03:53:42|0.39636
03:53:44|0.39636
03:53:45|0.3961
03:53:45|0.39629
03:53:47|0.39638
03:53:47|0.39638
03:53:49|0.39638
03:53:49|0.39655
03:53:50|0.39655
03:53:51|0.39655
03:53:52|0.39651
03:53:54|0.39651
03:53:55|0.39646
03:53:56|0.39649
03:53:56|0.39663
03:53:58|0.39628
03:53:58|0.39628
03:53:59|0.39647
03:54:00|0.39648
03:54:02|0.39648
03:54:04|0.39645
03:54:05|0.39645
03:54:05|0.39629
03:54:07|0.39629
03:54:07|0.39629
03:54:08|0.39598
03:54:10|0.39565
03:54:11|0.39565
03:54:11|0.39595
03:54:13|0.39595
03:54:14|0.39576
03:54:14|0.39558
03:54:16|0.39566
03:54:17|0.39566
03:54:18|0.39597
03:54:18|0.39572
03:54:19|0.39571
03:54:21|0.39571
03:54:22|0.39593
03:54:23|0.39602
03:54:24|0.39567
03:54:25|0.39572
03:54:26|0.39591
03:54:26|0.39591
03:54:28|0.39591
03:54:28|0.39598
03:54:30|0.39598
03:54:31|0.39584
03:54:33|0.39593
03:54:34|0.39593
03:54:35|0.39641
03:54:36|0.39641
03:54:37|0.39667
03:54:38|0.39711
03:54:40|0.39711
03:54:41|0.39698
03:54:42|0.39696
03:54:43|0.39696
03:54:44|0.39696
03:54:45|0.39696
03:54:47|0.39701
03:54:47|0.39701
03:54:48|0.39701
03:54:50|0.39701
03:54:50|0.39701
03:54:51|0.39701
03:54:52|0.39708
03:54:53|0.39708
03:54:54|0.39691
03:54:55|0.39691
03:54:56|0.39695
03:54:57|0.39695
03:54:58|0.39695
03:54:59|0.39682
03:55:01|0.39683
03:55:02|0.39683
03:55:02|0.39709
03:55:04|0.39709
03:55:04|0.39709
03:55:05|0.39709
03:55:06|0.39709
03:55:07|0.39707
03:55:08|0.39707
03:55:09|0.39707
03:55:10|0.39707
03:55:11|0.39707
03:55:12|0.39707
03:55:13|0.39707
03:55:14|0.39708
03:55:15|0.39699
03:55:16|0.39697
03:55:17|0.39697
03:55:18|0.39697
03:55:20|0.39697
03:55:21|0.39733
03:55:22|0.39737
03:55:23|0.39753
03:55:24|0.39753
03:55:26|0.39723
03:55:26|0.39723
03:55:27|0.3973
03:55:29|0.3973
03:55:29|0.39746
03:55:30|0.39756
03:55:31|0.39756
03:55:33|0.39756
03:55:34|0.39756
03:55:35|0.39767
03:55:36|0.39773
03:55:37|0.39773
03:55:38|0.39773
03:55:39|0.39773
03:55:40|0.39773
03:55:42|0.39773
03:55:43|0.39773
03:55:44|0.39773
03:55:45|0.39773
03:55:46|0.39773
03:55:47|0.39823
03:55:48|0.39823
03:55:49|0.39823
03:55:50|0.39847
03:55:51|0.39847
03:55:53|0.39854
03:55:54|0.39841
03:55:55|0.39834
03:55:56|0.39811
03:55:56|0.39803
03:55:58|0.39803
03:55:59|0.39803
03:56:00|0.39803
03:56:01|0.39803
03:56:02|0.39803
03:56:03|0.39819
03:56:04|0.39819
03:56:05|0.39819
03:56:06|0.39819
03:56:07|0.3986
03:56:08|0.39853
03:56:09|0.39866
03:56:10|0.3987
03:56:11|0.3987
03:56:12|0.39906
03:56:13|0.39903
03:56:14|0.39903
03:56:15|0.39903
03:56:16|0.39916
03:56:17|0.39899
03:56:18|0.39891
03:56:19|0.39909
03:56:20|0.3991
03:56:21|0.3991
03:56:22|0.3991
03:56:23|0.3991
03:56:24|0.39911
03:56:25|0.39911
03:56:26|0.39911
03:56:27|0.39911
03:56:28|0.39911
03:56:29|0.39911
03:56:30|0.39911
03:56:31|0.39911
03:56:32|0.39911
03:56:33|0.39911
03:56:35|0.39901
03:56:37|0.39886
03:56:37|0.39886
03:56:38|0.39865
03:56:41|0.39865
03:56:41|0.39865
03:56:43|0.39865
03:56:44|0.39865
03:56:45|0.39865
03:56:45|0.39825
03:56:46|0.39835
03:56:47|0.39835
03:56:48|0.39855
03:56:50|0.39855
03:56:52|0.39868
03:56:52|0.39868
03:56:54|0.39868
03:56:55|0.39868
03:56:56|0.39868
03:56:57|0.39868
03:56:58|0.39868
03:57:00|0.39877
03:57:01|0.39896
03:57:02|0.399
03:57:03|0.399
03:57:04|0.399
03:57:06|0.39862
03:57:06|0.39899
03:57:07|0.39899
03:57:08|0.39899
03:57:09|0.39899
03:57:11|0.39905
03:57:12|0.39905
03:57:13|0.39901
03:57:14|0.39929
03:57:14|0.39929
03:57:15|0.39949
03:57:17|0.39949
03:57:17|0.39939
03:57:19|0.39939
03:57:19|0.39939
03:57:21|0.39923
03:57:21|0.39903
03:57:22|0.3994
03:57:23|0.3994
03:57:24|0.39915
03:57:25|0.39915
03:57:27|0.39915
03:57:27|0.39915
03:57:28|0.39891
03:57:30|0.39891
03:57:30|0.39863
03:57:31|0.39863
03:57:32|0.39859
03:57:34|0.39881
03:57:35|0.39871
03:57:35|0.39847
03:57:37|0.39847
03:57:38|0.39854
03:57:39|0.39848
03:57:40|0.39863
03:57:41|0.39863
03:57:42|0.39863
03:57:43|0.39854
03:57:45|0.39871
03:57:45|0.39862
03:57:46|0.39862
03:57:47|0.39862
03:57:49|0.39862
03:57:49|0.39862
03:57:51|0.39853
03:57:52|0.39853
03:57:52|0.39854
03:57:53|0.39854
03:57:54|0.39854
03:57:56|0.39838
03:57:57|0.3982
03:57:58|0.3982
03:57:59|0.3982
03:57:59|0.39818
03:58:01|0.39818
03:58:02|0.39792
03:58:03|0.39792
03:58:03|0.39799
03:58:05|0.39807
03:58:05|0.39807
03:58:06|0.39832
03:58:08|0.39825
03:58:09|0.39825
03:58:10|0.39832
03:58:11|0.39838
03:58:12|0.39838
03:58:13|0.39838
03:58:14|0.3986
03:58:15|0.39847
03:58:16|0.39847
03:58:17|0.39854
03:58:18|0.39854
03:58:19|0.39854
03:58:20|0.39854
03:58:21|0.39874
03:58:22|0.39874
03:58:23|0.39874
03:58:24|0.39894
03:58:25|0.39894
03:58:26|0.39894
03:58:27|0.39894
03:58:28|0.39894
03:58:29|0.39894
03:58:30|0.39894
03:58:31|0.39894
03:58:32|0.39891
03:58:33|0.39891
03:58:35|0.39891
03:58:36|0.39887
03:58:38|0.39879
03:58:39|0.39879
03:58:40|0.39879
03:58:41|0.39879
03:58:43|0.39879
03:58:44|0.39879
03:58:45|0.39879
03:58:45|0.39883
03:58:46|0.39877
03:58:48|0.39877
03:58:49|0.39888
03:58:49|0.39888
03:58:51|0.39888
03:58:52|0.39888
03:58:52|0.39888
03:58:53|0.39888
03:58:55|0.39888
03:58:56|0.39888
03:58:56|0.39887
03:58:58|0.39887
03:58:58|0.39887
03:59:00|0.39893
03:59:00|0.39893
03:59:02|0.39893
03:59:02|0.39871
03:59:04|0.39843
03:59:05|0.3984
03:59:05|0.3984
03:59:07|0.39848
03:59:07|0.39845
03:59:09|0.39845
03:59:10|0.39849
03:59:11|0.39849
03:59:12|0.39849
03:59:13|0.39851
03:59:14|0.39851
03:59:15|0.39851
03:59:16|0.39839
03:59:17|0.39839
03:59:18|0.39849
03:59:19|0.39849
03:59:20|0.39849
03:59:21|0.39849
03:59:22|0.39858
03:59:23|0.39858
03:59:24|0.39858
03:59:25|0.39858
03:59:26|0.39858
03:59:27|0.39845
03:59:28|0.39845
03:59:29|0.39845
03:59:30|0.39845
03:59:31|0.39845
03:59:32|0.39848
03:59:33|0.39848
03:59:34|0.39848
03:59:35|0.39848
03:59:36|0.39848
03:59:37|0.39839
03:59:39|0.39839
03:59:40|0.39847
03:59:41|0.39866
03:59:42|0.39866
03:59:43|0.39866
03:59:45|0.39866
03:59:45|0.39866
03:59:47|0.39866
03:59:48|0.39866
03:59:48|0.39866
03:59:50|0.39866
03:59:51|0.39866
03:59:52|0.39866
03:59:53|0.39884
03:59:53|0.39884
03:59:55|0.39885
03:59:56|0.39882
03:59:56|0.39882
03:59:57|0.39869
03:59:59|0.39869
04:00:00|0.39869
04:00:01|0.39869
04:00:03|0.39876
04:00:04|0.39899
04:00:05|0.39911
04:00:06|0.39896
04:00:08|0.39901
04:00:08|0.39913
04:00:10|0.3991
04:00:10|0.3991
04:00:12|0.3991
04:00:13|0.3991
04:00:13|0.3994
04:00:14|0.39935
04:00:15|0.39934
04:00:17|0.39909
04:00:18|0.39909
04:00:18|0.39933
04:00:19|0.39933
04:00:20|0.39933
04:00:22|0.39967
04:00:23|0.39983
04:00:23|0.39992
04:00:25|0.3998
04:00:26|0.39954
04:00:27|0.39954
04:00:28|0.39958
04:00:28|0.39947
04:00:30|0.39939
04:00:31|0.39961
04:00:32|0.39961
04:00:33|0.39936
04:00:33|0.39936
04:00:34|0.39936
04:00:35|0.39923
04:00:36|0.39945
04:00:38|0.39945
04:00:39|0.39945
04:00:40|0.39945
04:00:42|0.39978
04:00:43|0.39978
04:00:44|0.39978
04:00:45|0.39978
04:00:46|0.39978
04:00:47|0.39978
04:00:48|0.39995
04:00:49|0.39995
04:00:50|0.39995
04:00:51|0.39992
04:00:53|0.4
04:00:54|0.39995
04:00:55|0.39995
04:00:56|0.4
04:00:57|0.4
04:00:58|0.4
04:00:59|0.4
04:01:00|0.4
04:01:01|0.4
04:01:02|0.39983
04:01:03|0.39962
04:01:04|0.39947
04:01:05|0.3994
04:01:06|0.39913
04:01:07|0.39933
04:01:08|0.3994
04:01:09|0.39927
04:01:10|0.39907
04:01:11|0.3991
04:01:12|0.3991
04:01:13|0.39911
04:01:14|0.39911
04:01:15|0.39915
04:01:16|0.3991
04:01:17|0.39891
04:01:18|0.39881
04:01:19|0.39899
04:01:20|0.39899
04:01:21|0.39899
04:01:22|0.39899
04:01:23|0.39859
04:01:24|0.39847
04:01:25|0.39847
04:01:27|0.39869
04:01:27|0.39874
04:01:29|0.3988
04:01:29|0.399
04:01:30|0.399
04:01:32|0.399
04:01:33|0.399
04:01:33|0.39885
04:01:35|0.39885
04:01:36|0.39865
04:01:37|0.39865
04:01:38|0.39865
04:01:40|0.39865
04:01:40|0.39865
04:01:41|0.39865
04:01:43|0.39865
04:01:43|0.39842
04:01:45|0.39842
04:01:46|0.39842
04:01:47|0.39842
04:01:48|0.3982
04:01:49|0.39831
04:01:50|0.39831
04:01:51|0.39831
04:01:52|0.39831
04:01:53|0.39831
04:01:54|0.39831
04:01:54|0.39831
04:01:55|0.39831
04:01:57|0.39835
04:01:58|0.39831
04:01:59|0.39808
04:02:00|0.39808
04:02:00|0.39808
04:02:01|0.39835
04:02:02|0.39843
04:02:04|0.39843
04:02:05|0.39869
04:02:06|0.39873
04:02:07|0.39891
04:02:08|0.39883
04:02:09|0.39883
04:02:10|0.39883
04:02:11|0.39883
04:02:12|0.39909
04:02:13|0.39909
04:02:14|0.39909
04:02:15|0.39909
04:02:16|0.39931
04:02:17|0.39931
04:02:18|0.39931
04:02:20|0.39931
04:02:20|0.39931
04:02:21|0.40033
04:02:22|0.40024
04:02:23|0.40022
04:02:24|0.40022
04:02:26|0.39998
04:02:26|0.39978
04:02:27|0.40026
04:02:29|0.40026
04:02:29|0.39998
04:02:31|0.39985
04:02:32|0.3997
04:02:32|0.3997
04:02:33|0.39949
04:02:35|0.39946
04:02:36|0.39946
04:02:37|0.39946
04:02:38|0.39946
04:02:39|0.39946
04:02:40|0.39946
04:02:42|0.39946
04:02:43|0.39946
04:02:44|0.39946
04:02:46|0.39946
04:02:47|0.39946
04:02:48|0.39946
04:02:48|0.39946
04:02:50|0.39937
04:02:51|0.39937
04:02:51|0.39937
04:02:53|0.39937
04:02:54|0.39937
04:02:55|0.39937
04:02:56|0.39937
04:02:57|0.39937
04:02:58|0.39937
04:02:59|0.39937
04:03:00|0.39937
04:03:01|0.39937
04:03:02|0.39937
04:03:03|0.39937
04:03:05|0.39893
04:03:06|0.39893
04:03:06|0.39893
04:03:07|0.39895
04:03:08|0.39895
04:03:10|0.39895
04:03:11|0.39886
04:03:12|0.39886
04:03:12|0.39897
04:03:14|0.39909
04:03:15|0.39909
04:03:15|0.39888
04:03:17|0.39888
04:03:18|0.39888
04:03:19|0.39874
04:03:20|0.39872
04:03:21|0.39873
04:03:21|0.39862
04:03:23|0.39856
04:03:23|0.39844
04:03:24|0.39844
04:03:26|0.39832
04:03:26|0.39828
04:03:28|0.39822
04:03:29|0.39822
04:03:30|0.39822
04:03:31|0.39822
04:03:32|0.39822
04:03:33|0.39798
04:03:34|0.39798
04:03:35|0.39809
04:03:36|0.39809
04:03:37|0.39809
04:03:37|0.39833
04:03:39|0.39824
04:03:39|0.39824
04:03:41|0.39824
04:03:43|0.39824
04:03:43|0.39824
04:03:44|0.39837
04:03:46|0.39849
04:03:47|0.39849
04:03:48|0.39849
04:03:49|0.39849
04:03:51|0.39849
04:03:52|0.39849
04:03:52|0.39849
04:03:54|0.39849
04:03:55|0.39849
04:03:56|0.3988
04:03:56|0.39881
04:03:58|0.39881
04:03:58|0.39881
04:04:00|0.3991
04:04:00|0.39906
04:04:02|0.39906
04:04:02|0.3991
04:04:04|0.39913
04:04:05|0.39913
04:04:06|0.39913
04:04:07|0.39929
04:04:09|0.39929
04:04:09|0.39929
04:04:11|0.39957
04:04:11|0.39957
04:04:12|0.3996
04:04:14|0.3996
04:04:15|0.39969
04:04:16|0.39977
04:04:17|0.39968
04:04:18|0.39968
04:04:19|0.39994
04:04:20|0.4
04:04:21|0.4
04:04:22|0.40009
04:04:23|0.40012
04:04:25|0.40029
04:04:25|0.40048
04:04:26|0.40048
04:04:27|0.40048
04:04:28|0.40048
04:04:30|0.40074
04:04:31|0.40074
04:04:31|0.4006
04:04:33|0.4005
04:04:34|0.4005
04:04:35|0.40038
04:04:36|0.40026
04:04:37|0.40026
04:04:38|0.40026
04:04:39|0.4003
04:04:40|0.4003
04:04:41|0.4003
04:04:41|0.40049
04:04:43|0.40049
04:04:44|0.40048
04:04:45|0.40048
04:04:47|0.40048
04:04:47|0.40048
04:04:49|0.40048
04:04:49|0.40048
04:04:50|0.40048
04:04:53|0.40048
04:04:53|0.40038
04:04:54|0.40035
04:04:55|0.40035
04:04:57|0.40035
04:04:58|0.40035
04:04:59|0.40035
04:05:00|0.40035
04:05:01|0.40035
04:05:02|0.40035
04:05:03|0.40036
04:05:04|0.40066
04:05:04|0.4007
04:05:06|0.40076
04:05:06|0.40076
04:05:07|0.40076
04:05:09|0.40105
04:05:10|0.40108
04:05:11|0.40108
04:05:11|0.40117
04:05:12|0.40119
04:05:13|0.40137
04:05:15|0.40137
04:05:16|0.40141
04:05:16|0.40138
04:05:18|0.40138
04:05:18|0.40138
04:05:19|0.40129
04:05:21|0.40129
04:05:22|0.40156
04:05:23|0.40156
04:05:24|0.40156
04:05:25|0.40156
04:05:26|0.40157
04:05:27|0.40157
04:05:27|0.40157
04:05:29|0.40157
04:05:30|0.40159
04:05:31|0.40155
04:05:32|0.40138
04:05:32|0.40138
04:05:34|0.4013
04:05:34|0.4013
04:05:36|0.4013
04:05:37|0.4013
04:05:38|0.4013
04:05:39|0.40143
04:05:40|0.40143
04:05:41|0.40143
04:05:42|0.40137
04:05:43|0.40137
04:05:44|0.40137
04:05:45|0.40137
04:05:47|0.4014
04:05:47|0.40127
04:05:49|0.40125
04:05:49|0.40125
04:05:51|0.40125
04:05:52|0.40125
04:05:52|0.40125
04:05:53|0.40125
04:05:54|0.40125
04:05:55|0.40125
04:05:56|0.40125
04:05:57|0.40125
04:05:58|0.40125
04:05:59|0.40125
04:06:00|0.40125
04:06:01|0.40125
04:06:03|0.40125
04:06:04|0.40125
04:06:04|0.40148
04:06:06|0.40149
04:06:07|0.40145
04:06:07|0.40145
04:06:08|0.40145
04:06:10|0.40145
04:06:12|0.40169
04:06:13|0.40173
04:06:14|0.40161
04:06:14|0.40164
04:06:15|0.40164
04:06:17|0.40164
04:06:18|0.40164
04:06:19|0.40164
04:06:19|0.40164
04:06:20|0.40168
04:06:21|0.40147
04:06:22|0.40155
04:06:23|0.40155
04:06:25|0.40155
04:06:26|0.40147
04:06:27|0.40131
04:06:27|0.40131
04:06:28|0.40131
04:06:29|0.40131
04:06:31|0.40097
04:06:31|0.40097
04:06:32|0.40117
04:06:33|0.40124
04:06:34|0.40124
04:06:36|0.40122
04:06:36|0.40122
04:06:37|0.40122
04:06:39|0.40109
04:06:40|0.40096
04:06:42|0.40103
04:06:42|0.40103
04:06:44|0.40091
04:06:45|0.40091
04:06:46|0.401
04:06:47|0.401
04:06:48|0.401
04:06:49|0.401
04:06:50|0.40096
04:06:50|0.40096
04:06:53|0.40096
04:06:54|0.40096
04:06:54|0.40096
04:06:55|0.40096
04:06:57|0.40096
04:06:57|0.40096
04:06:58|0.40096
04:07:00|0.40096
04:07:00|0.40096
04:07:01|0.40117
04:07:02|0.4009
04:07:03|0.40087
04:07:04|0.40087
04:07:06|0.40107
04:07:06|0.40099
04:07:07|0.40075
04:07:09|0.40075
04:07:09|0.40075
04:07:11|0.40071
04:07:11|0.40071
04:07:12|0.40071
04:07:14|0.40071
04:07:15|0.40047
04:07:16|0.40044
04:07:17|0.40026
04:07:18|0.40013
04:07:19|0.40041
04:07:20|0.40041
04:07:21|0.40041
04:07:22|0.40041
04:07:23|0.40041
04:07:25|0.40041
04:07:25|0.40041
04:07:27|0.40039
04:07:27|0.40042
04:07:29|0.40042
04:07:30|0.40042
04:07:31|0.40042
04:07:32|0.40042
04:07:32|0.40035
04:07:34|0.40035
04:07:34|0.40031
04:07:36|0.40024
04:07:37|0.40008
04:07:37|0.40005
04:07:38|0.4
04:07:40|0.3998
04:07:41|0.3998
04:07:41|0.3998
04:07:43|0.3998
04:07:44|0.3998
04:07:45|0.3998
04:07:46|0.39972
04:07:47|0.39972
04:07:49|0.39972
04:07:49|0.39972
04:07:51|0.39973
04:07:52|0.40001
04:07:53|0.40001
04:07:54|0.39998
04:07:54|0.39979
04:07:55|0.39979
04:07:57|0.39979
04:07:58|0.39979
04:07:59|0.39979
04:08:00|0.39979
04:08:02|0.39979
04:08:02|0.39979
04:08:04|0.39966
04:08:05|0.39966
04:08:05|0.39966
04:08:07|0.3999
04:08:08|0.3999
04:08:09|0.3999
04:08:10|0.3999
04:08:11|0.3999
04:08:12|0.39979
04:08:12|0.39979
04:08:14|0.39979
04:08:15|0.39969
04:08:16|0.3996
04:08:18|0.3996
04:08:18|0.3996
04:08:19|0.3996
04:08:20|0.3996
04:08:22|0.3996
04:08:23|0.3996
04:08:23|0.39953
04:08:24|0.39972
04:08:25|0.3999
04:08:26|0.3999
04:08:28|0.39991
04:08:28|0.39992
04:08:30|0.39998
04:08:31|0.39998
04:08:31|0.39998
04:08:32|0.40013
04:08:33|0.40013
04:08:34|0.40013
04:08:35|0.40013
04:08:37|0.40013
04:08:37|0.40013
04:08:39|0.40013
04:08:39|0.40013
04:08:40|0.40024
04:08:42|0.40024
04:08:42|0.40013
04:08:44|0.39996
04:08:45|0.39987
04:08:46|0.39993
04:08:47|0.39993
04:08:49|0.39993
04:08:50|0.39993
04:08:51|0.39993
04:08:52|0.39993
04:08:54|0.40012
04:08:55|0.40012
04:08:56|0.40012
04:08:57|0.40028
04:08:57|0.40026
04:08:59|0.40026
04:09:00|0.40026
04:09:00|0.40026
04:09:02|0.40026
04:09:03|0.40026
04:09:05|0.39979
04:09:05|0.39954
04:09:07|0.39954
04:09:08|0.39958
04:09:09|0.39958
04:09:11|0.39955
04:09:11|0.39935
04:09:12|0.39937
04:09:13|0.39937
04:09:14|0.39935
04:09:15|0.39919
04:09:16|0.39919
04:09:18|0.39919
04:09:18|0.39911
04:09:19|0.39911
04:09:21|0.39911
04:09:21|0.39911
04:09:22|0.39911
04:09:23|0.39911
04:09:24|0.39892
04:09:25|0.39892
04:09:26|0.39893
04:09:27|0.39893
04:09:28|0.39888
04:09:30|0.39888
04:09:31|0.39906
04:09:31|0.39917
04:09:32|0.39917
04:09:34|0.39918
04:09:34|0.39926
04:09:35|0.39933
04:09:36|0.39933
04:09:37|0.39933
04:09:39|0.39933
04:09:39|0.39933
04:09:41|0.39933
04:09:41|0.39933
04:09:42|0.39933
04:09:44|0.39933
04:09:44|0.39965
04:09:46|0.3996
04:09:47|0.3996
04:09:48|0.39939
04:09:49|0.39939
04:09:50|0.39939
04:09:51|0.39939
04:09:52|0.39939
04:09:53|0.39911
04:09:55|0.39921
04:09:55|0.39921
04:09:57|0.39921
04:09:57|0.39921
04:09:59|0.39936
04:10:00|0.39936
04:10:01|0.39936
04:10:02|0.39954
04:10:03|0.39938
04:10:04|0.39944
04:10:05|0.39957
04:10:06|0.39957
04:10:06|0.39957
04:10:08|0.39957
04:10:09|0.39946
04:10:10|0.39969
04:10:11|0.39984
04:10:12|0.39984
04:10:13|0.39984
04:10:13|0.39984
04:10:14|0.39971
04:10:16|0.39948
04:10:17|0.39948
04:10:18|0.39948
04:10:19|0.39948
04:10:20|0.39948
04:10:20|0.39948
04:10:22|0.39948
04:10:22|0.39948
04:10:24|0.39948
04:10:25|0.39948
04:10:26|0.39948
04:10:26|0.39965
04:10:28|0.39965
04:10:29|0.39967
04:10:29|0.39967
04:10:31|0.39988
04:10:32|0.39974
04:10:33|0.39974
04:10:34|0.39974
04:10:35|0.39974
04:10:36|0.39974
04:10:37|0.39974
04:10:38|0.39952
04:10:39|0.39946
04:10:41|0.39946
04:10:41|0.39957
04:10:43|0.39957
04:10:43|0.39957
04:10:44|0.39957
04:10:46|0.39957
04:10:46|0.39957
04:10:47|0.39939
04:10:49|0.39939
04:10:50|0.39939
04:10:52|0.39939
04:10:53|0.39949
04:10:53|0.39919
04:10:54|0.39907
04:10:56|0.39883
04:10:57|0.39875
04:10:58|0.39864
04:10:59|0.39849
04:10:59|0.39849
04:11:01|0.39837
04:11:02|0.39837
04:11:03|0.39837
04:11:04|0.39825
04:11:05|0.39838
04:11:06|0.39853
04:11:07|0.39826
04:11:08|0.3981
04:11:09|0.3981
04:11:10|0.398
04:11:11|0.39799
04:11:12|0.39799
04:11:13|0.39799
04:11:14|0.39799
04:11:15|0.39768
04:11:16|0.3977
04:11:17|0.39764
04:11:18|0.3974
04:11:19|0.39731
04:11:20|0.39731
04:11:21|0.39731
04:11:22|0.39731
04:11:23|0.39717
04:11:24|0.39717
04:11:25|0.39686
04:11:26|0.39663
04:11:27|0.39657
04:11:28|0.39662
04:11:29|0.39662
04:11:31|0.39649
04:11:32|0.39645
04:11:32|0.3966
04:11:34|0.39633
04:11:35|0.39628
04:11:36|0.39601
04:11:37|0.39621
04:11:38|0.39621
04:11:39|0.39593
04:11:40|0.39592
04:11:41|0.39601
04:11:42|0.39601
04:11:43|0.39601
04:11:44|0.39601
04:11:45|0.39601
04:11:46|0.39593
04:11:47|0.39629
04:11:48|0.39613
04:11:50|0.39617
04:11:51|0.39625
04:11:52|0.39629
04:11:53|0.39596
04:11:53|0.39567
04:11:55|0.39586
04:11:55|0.39605
04:11:57|0.39605
04:11:57|0.39591
04:11:58|0.39587
04:12:00|0.39587
04:12:01|0.39601
04:12:01|0.39614
04:12:02|0.3962
04:12:04|0.39614
04:12:04|0.39633
04:12:06|0.39645
04:12:07|0.3961
04:12:09|0.39617
04:12:10|0.39617
04:12:10|0.39617
04:12:12|0.39617
04:12:12|0.39617
04:12:13|0.39617
04:12:15|0.39558
04:12:15|0.39554
04:12:16|0.39552
04:12:17|0.39571
04:12:18|0.39571
04:12:20|0.39571
04:12:21|0.39589
04:12:22|0.39589
04:12:23|0.39589
04:12:24|0.39589
04:12:25|0.3958
04:12:25|0.3958
04:12:27|0.39579
04:12:28|0.39579
04:12:28|0.39579
04:12:30|0.39579
04:12:31|0.39579
04:12:32|0.3958
04:12:33|0.39575
04:12:34|0.39575
04:12:35|0.39578
04:12:36|0.39605
04:12:38|0.39603
04:12:39|0.39598
04:12:39|0.39584
04:12:41|0.39605
04:12:42|0.39605
04:12:42|0.39605
04:12:44|0.39603
04:12:45|0.39613
04:12:45|0.39629
04:12:46|0.39598
04:12:48|0.396
04:12:49|0.396
04:12:50|0.39558
04:12:51|0.39558
04:12:53|0.39572
04:12:53|0.39544
04:12:55|0.39566
04:12:56|0.3956
04:12:57|0.3955
04:12:58|0.39538
04:12:58|0.39561
04:12:59|0.39555
04:13:02|0.39519
04:13:02|0.39521
04:13:04|0.39533
04:13:05|0.39536
04:13:06|0.39536
04:13:07|0.39536
04:13:08|0.39531
04:13:09|0.395
04:13:09|0.39485
04:13:10|0.39479
04:13:12|0.39479
04:13:13|0.39473
04:13:14|0.39477
04:13:15|0.39496
04:13:16|0.3947
04:13:17|0.3947
04:13:18|0.3947
04:13:18|0.39438
04:13:20|0.39446
04:13:20|0.39432
04:13:22|0.39428
04:13:23|0.39449
04:13:24|0.39469
04:13:26|0.39467
04:13:26|0.39469
04:13:27|0.39469
04:13:29|0.39485
04:13:29|0.39568
04:13:30|0.39517
04:13:31|0.39517
04:13:32|0.39517
04:13:33|0.39517
04:13:34|0.39515
04:13:35|0.39517
04:13:36|0.39533
04:13:38|0.39568
04:13:38|0.39569
04:13:39|0.39569
04:13:40|0.3958
04:13:42|0.3958
04:13:42|0.39568
04:13:43|0.39575
04:13:44|0.39575
04:13:45|0.39601
04:13:46|0.39578
04:13:47|0.39551
04:13:49|0.39551
04:13:49|0.39551
04:13:51|0.39523
04:13:52|0.39523
04:13:53|0.39523
04:13:55|0.39523
04:13:55|0.39523
04:13:57|0.39523
04:13:58|0.39493
04:13:59|0.39497
04:13:59|0.39497
04:14:01|0.39527
04:14:02|0.39541
04:14:02|0.39543
04:14:04|0.39519
04:14:05|0.39519
04:14:06|0.39519
04:14:07|0.39518
04:14:08|0.39507
04:14:09|0.39495
04:14:10|0.39512
04:14:11|0.39514
04:14:12|0.39511
04:14:14|0.3948
04:14:14|0.39477
04:14:16|0.39507
04:14:16|0.39507
04:14:17|0.39539
04:14:18|0.39539
04:14:19|0.39541
04:14:21|0.3958
04:14:22|0.39592
04:14:22|0.39592
04:14:24|0.39591
04:14:25|0.39597
04:14:25|0.39613
04:14:26|0.39613
04:14:27|0.39611
04:14:28|0.39583
04:14:29|0.39583
04:14:31|0.39583
04:14:31|0.39628
04:14:32|0.39628
04:14:33|0.39665
04:14:35|0.39668
04:14:36|0.39669
04:14:36|0.39647
04:14:38|0.39647
04:14:39|0.39644
04:14:40|0.39662
04:14:40|0.39662
04:14:41|0.39662
04:14:42|0.39645
04:14:43|0.39645
04:14:45|0.39645
04:14:45|0.39645
04:14:47|0.39645
04:14:48|0.39664
04:14:49|0.39664
04:14:50|0.39666
04:14:51|0.39655
04:14:52|0.39648
04:14:54|0.39651
04:14:54|0.39651
04:14:55|0.39656
04:14:57|0.39679
04:14:59|0.39679
04:15:00|0.39679
04:15:01|0.39679
04:15:01|0.39657
04:15:02|0.39673
04:15:03|0.39683
04:15:05|0.39663
04:15:06|0.39646
04:15:06|0.39646
04:15:07|0.39634
04:15:09|0.39652
04:15:09|0.39652
04:15:11|0.39668
04:15:12|0.39685
04:15:13|0.39676
04:15:13|0.39648
04:15:14|0.39648
04:15:16|0.39631
04:15:16|0.39648
04:15:18|0.39641
04:15:19|0.39664
04:15:19|0.39664
04:15:21|0.39664
04:15:21|0.39693
04:15:22|0.39693
04:15:24|0.39693
04:15:24|0.39693
04:15:25|0.39693
04:15:26|0.39732
04:15:27|0.39732
04:15:29|0.39757
04:15:30|0.39766
04:15:30|0.39799
04:15:32|0.39804
04:15:32|0.39829
04:15:33|0.39838
04:15:34|0.3986
04:15:37|0.39864
04:15:37|0.39889
04:15:39|0.39913
04:15:40|0.39932
04:15:41|0.39944
04:15:41|0.39955
04:15:43|0.39975
04:15:43|0.39947
04:15:44|0.39931
04:15:46|0.39919
04:15:47|0.39899
04:15:49|0.39881
04:15:49|0.39897
04:15:50|0.39897
04:15:51|0.39914
04:15:52|0.39914
04:15:53|0.39974
04:15:54|0.39956
04:15:56|0.39937
04:15:56|0.39937
04:15:57|0.39937
04:15:59|0.39937
04:15:59|0.39917
04:16:01|0.39917
04:16:02|0.39917
04:16:02|0.39937
04:16:03|0.39954
04:16:04|0.39954
04:16:05|0.39985
04:16:06|0.40001
04:16:08|0.39992
04:16:09|0.4002
04:16:10|0.40004
04:16:11|0.39989
04:16:11|0.39985
04:16:13|0.39965
04:16:14|0.39949
04:16:15|0.39958
04:16:16|0.39941
04:16:17|0.39941
04:16:18|0.39917
04:16:20|0.39898
04:16:20|0.39922
04:16:21|0.3994
04:16:22|0.39951
04:16:23|0.39951
04:16:24|0.39996
04:16:26|0.39973
04:16:27|0.39973
04:16:27|0.39989
04:16:29|0.39981
04:16:30|0.39981
04:16:31|0.39981
04:16:32|0.40024
04:16:33|0.40028
04:16:34|0.40028
04:16:35|0.40028
04:16:36|0.40028
04:16:37|0.40028
04:16:38|0.40009
04:16:39|0.40049
04:16:40|0.40049
04:16:41|0.4004
04:16:42|0.40064
04:16:44|0.40082
04:16:44|0.40082
04:16:46|0.40082
04:16:47|0.40082
04:16:47|0.40082
04:16:48|0.40069
04:16:50|0.40069
04:16:51|0.40089
04:16:52|0.40089
04:16:53|0.40089
04:16:55|0.40089
04:16:56|0.40061
04:16:56|0.40049
04:16:58|0.40054
04:16:59|0.40054
04:17:01|0.40033
04:17:01|0.4003
04:17:03|0.40053
04:17:03|0.40053
04:17:05|0.40017
04:17:06|0.40028
04:17:06|0.40053
04:17:07|0.40033
04:17:09|0.40018
04:17:09|0.40015
04:17:10|0.40023
04:17:12|0.40017
04:17:13|0.40001
04:17:14|0.40005
04:17:15|0.40005
04:17:15|0.40025
04:17:17|0.40014
04:17:17|0.40016
04:17:19|0.40028
04:17:20|0.40029
04:17:21|0.40046
04:17:22|0.40045
04:17:22|0.40045
04:17:24|0.40045
04:17:25|0.40045
04:17:25|0.40045
04:17:27|0.40012
04:17:28|0.40012
04:17:28|0.40039
04:17:29|0.40045
04:17:31|0.40045
04:17:32|0.39998
04:17:33|0.39998
04:17:34|0.39998
04:17:35|0.40035
04:17:36|0.40009
04:17:37|0.39977
04:17:38|0.39977
04:17:39|0.39993
04:17:40|0.39993
04:17:41|0.39993
04:17:42|0.39993
04:17:43|0.39993
04:17:44|0.39989
04:17:45|0.39989
04:17:46|0.39989
04:17:47|0.39982
04:17:48|0.39982
04:17:49|0.39945
04:17:50|0.39945
04:17:51|0.39945
04:17:52|0.39945
04:17:53|0.40032
04:17:54|0.40032
04:17:56|0.40032
04:17:56|0.40032
04:17:57|0.40054
04:17:59|0.40054
04:18:00|0.40084
04:18:02|0.40066
04:18:03|0.40066
04:18:03|0.40109
04:18:04|0.40109
04:18:05|0.40109
04:18:07|0.40082
04:18:08|0.40082
04:18:09|0.40092
04:18:10|0.4009
04:18:11|0.40065
04:18:13|0.40012
04:18:14|0.40012
04:18:14|0.40012
04:18:16|0.40019
04:18:17|0.40038
04:18:17|0.40038
04:18:18|0.40038
04:18:20|0.4006
04:18:21|0.4006
04:18:22|0.4006
04:18:23|0.4006
04:18:24|0.40091
04:18:25|0.40103
04:18:26|0.40103
04:18:27|0.40103
04:18:28|0.40107
04:18:29|0.40107
04:18:30|0.40115
04:18:31|0.40115
04:18:32|0.40124
04:18:33|0.40135
04:18:34|0.40135
04:18:35|0.40135
04:18:37|0.4014
04:18:37|0.4014
04:18:38|0.40155
04:18:39|0.40155
04:18:41|0.40147
04:18:42|0.40147
04:18:43|0.40157
04:18:44|0.40136
04:18:45|0.40136
04:18:45|0.40136
04:18:46|0.40136
04:18:48|0.40136
04:18:49|0.40136
04:18:50|0.40136
04:18:50|0.40136
04:18:51|0.40138
04:18:52|0.40121
04:18:54|0.40121
04:18:55|0.40119
04:18:55|0.40119
04:18:56|0.40119
04:18:58|0.40119
04:18:59|0.40047
04:19:01|0.40056
04:19:02|0.40059
04:19:03|0.40072
04:19:04|0.40122
04:19:05|0.40145
04:19:07|0.40134
04:19:07|0.40156
04:19:09|0.40156
04:19:10|0.40156
04:19:11|0.40168
04:19:12|0.40168
04:19:13|0.40167
04:19:14|0.40167
04:19:15|0.40159
04:19:16|0.40171
04:19:17|0.40171
04:19:18|0.40171
04:19:19|0.40171
04:19:19|0.40171
04:19:20|0.40159
04:19:22|0.40138
04:19:23|0.40127
04:19:24|0.40118
04:19:25|0.40095
04:19:25|0.40083
04:19:28|0.40075
04:19:28|0.40075
04:19:29|0.40054
04:19:31|0.40012
04:19:31|0.40012
04:19:33|0.40027
04:19:34|0.40051
04:19:35|0.40027
04:19:36|0.40027
04:19:37|0.40027
04:19:38|0.40008
04:19:39|0.40031
04:19:40|0.39988
04:19:41|0.39975
04:19:42|0.39985
04:19:43|0.39985
04:19:44|0.39985
04:19:45|0.40011
04:19:46|0.40011
04:19:47|0.40011
04:19:48|0.40029
04:19:50|0.40029
04:19:51|0.4003
04:19:51|0.4003
04:19:53|0.4003
04:19:54|0.40031
04:19:55|0.40031
04:19:55|0.40031
04:19:57|0.40031
04:19:58|0.40031
04:20:00|0.40031
04:20:01|0.40031
04:20:01|0.40055
04:20:03|0.40049
04:20:04|0.40049
04:20:05|0.4004
04:20:06|0.4004
04:20:07|0.40039
04:20:08|0.40055
04:20:10|0.40027
04:20:10|0.40015
04:20:12|0.40015
04:20:12|0.40023
04:20:14|0.40012
04:20:14|0.40012
04:20:16|0.39997
04:20:17|0.39991
04:20:18|0.39991
04:20:19|0.40003
04:20:20|0.40011
04:20:21|0.40011
04:20:22|0.40011
04:20:23|0.40006
04:20:24|0.40006
04:20:25|0.39976
04:20:26|0.39987
04:20:27|0.39987
04:20:28|0.39963
04:20:29|0.39963
04:20:30|0.39963
04:20:31|0.39963
04:20:32|0.39927
04:20:33|0.39927
04:20:34|0.39927
04:20:35|0.39908
04:20:36|0.39931
04:20:37|0.39955
04:20:39|0.39964
04:20:39|0.39928
04:20:41|0.39923
04:20:42|0.39935
04:20:42|0.39935
04:20:43|0.39913
04:20:44|0.39935
04:20:45|0.39949
04:20:47|0.39963
04:20:47|0.39979
04:20:48|0.39979
04:20:50|0.39979
04:20:50|0.39979
04:20:51|0.39999
04:20:53|0.39999
04:20:53|0.40008
04:20:55|0.40008
04:20:55|0.39988
04:20:56|0.39998
04:20:58|0.39947
04:21:00|0.39947
04:21:01|0.39923
04:21:02|0.39915
04:21:03|0.39915
04:21:04|0.39903
04:21:06|0.3989
04:21:07|0.3989
04:21:08|0.39875
04:21:08|0.39859
04:21:10|0.39859
04:21:10|0.39859
04:21:11|0.39859
04:21:12|0.39862
04:21:14|0.39831
04:21:14|0.39827
04:21:15|0.39869
04:21:17|0.39869
04:21:18|0.39869
04:21:19|0.39863
04:21:20|0.39863
04:21:21|0.39863
04:21:22|0.39863
04:21:23|0.39863
04:21:24|0.39863
04:21:25|0.39859
04:21:26|0.39859
04:21:27|0.39859
04:21:28|0.39832
04:21:29|0.39832
04:21:29|0.39843
04:21:31|0.39823
04:21:31|0.39809
04:21:32|0.39809
04:21:34|0.39809
04:21:35|0.39798
04:21:36|0.39798
04:21:37|0.39798
04:21:38|0.39798
04:21:38|0.39798
04:21:40|0.39798
04:21:41|0.39798
04:21:42|0.39814
04:21:43|0.39814
04:21:44|0.39814
04:21:45|0.39814
04:21:46|0.39814
04:21:47|0.39814
04:21:48|0.39814
04:21:49|0.39824
04:21:50|0.39824
04:21:51|0.39824
04:21:52|0.39824
04:21:53|0.39827
04:21:54|0.39827
04:21:55|0.39827
04:21:56|0.39847
04:21:57|0.39846
04:21:58|0.39817
04:22:00|0.39817
04:22:01|0.39817
04:22:02|0.39859
04:22:03|0.3985
04:22:04|0.3985
04:22:05|0.3985
04:22:06|0.39864
04:22:08|0.39891
04:22:09|0.39877
04:22:10|0.39877
04:22:11|0.39879
04:22:12|0.39907
04:22:13|0.39907
04:22:14|0.39856
04:22:15|0.39849
04:22:17|0.39823
04:22:17|0.3981
04:22:18|0.3981
04:22:20|0.39781
04:22:21|0.39756
04:22:22|0.39753
04:22:23|0.39753
04:22:24|0.39764
04:22:25|0.39764
04:22:26|0.39764
04:22:27|0.39764
04:22:28|0.39754
04:22:29|0.39754
04:22:30|0.39734
04:22:31|0.39734
04:22:32|0.39734
04:22:34|0.39734
04:22:34|0.39759
04:22:35|0.39668
04:22:36|0.39669
04:22:38|0.3969
04:22:38|0.39677
04:22:39|0.39677
04:22:40|0.39663
04:22:42|0.39657
04:22:42|0.39655
04:22:43|0.39674
04:22:44|0.39674
04:22:46|0.39659
04:22:47|0.39659
04:22:47|0.39702
04:22:48|0.39712
04:22:49|0.39688
04:22:50|0.39688
04:22:51|0.39688
04:22:52|0.39678
04:22:54|0.39678
04:22:55|0.39671
04:22:56|0.39658
04:22:57|0.39658
04:22:58|0.39634
04:22:58|0.39644
04:23:01|0.39621
04:23:02|0.39604
04:23:03|0.39585
04:23:05|0.39566
04:23:05|0.3959
04:23:07|0.39603
04:23:07|0.39606
04:23:09|0.39598
04:23:09|0.39608
04:23:11|0.39623
04:23:11|0.39626
04:23:12|0.39584
04:23:14|0.39584
04:23:14|0.39568
04:23:16|0.39552
04:23:17|0.39552
04:23:17|0.3959
04:23:19|0.39572
04:23:20|0.39572
04:23:21|0.39572
04:23:22|0.39572
04:23:23|0.39601
04:23:26|0.39568
04:23:26|0.39538
04:23:27|0.39511
04:23:29|0.39535
04:23:30|0.39526
04:23:31|0.39548
04:23:32|0.39548
04:23:33|0.39548
04:23:34|0.39504
04:23:36|0.39487
04:23:37|0.39491
04:23:38|0.3951
04:23:38|0.3951
04:23:39|0.39501
04:23:41|0.39469
04:23:42|0.39469
04:23:43|0.39483
04:23:44|0.39503
04:23:44|0.39503
04:23:46|0.39476
04:23:47|0.39476
04:23:48|0.39505
04:23:48|0.395
04:23:50|0.395
04:23:51|0.395
04:23:52|0.395
04:23:52|0.39488
04:23:53|0.3951
04:23:55|0.3951
04:23:56|0.3951
04:23:57|0.3951
04:23:58|0.3951
04:23:59|0.39477
04:23:59|0.3947
04:24:02|0.3947
04:24:03|0.39483
04:24:03|0.39501
04:24:05|0.39515
04:24:05|0.39532
04:24:06|0.39553
04:24:07|0.39533
04:24:09|0.39508
04:24:10|0.39508
04:24:10|0.39508
04:24:11|0.39508
04:24:13|0.39528
04:24:13|0.39529
04:24:15|0.39533
04:24:15|0.3952
04:24:16|0.39513
04:24:18|0.39513
04:24:19|0.39508
04:24:19|0.39517
04:24:21|0.39543
04:24:22|0.39524
04:24:23|0.39501
04:24:24|0.39501
04:24:25|0.39522
04:24:26|0.39521
04:24:27|0.39519
04:24:28|0.3951
04:24:29|0.3952
04:24:30|0.39535
04:24:31|0.39547
04:24:32|0.39551
04:24:33|0.39551
04:24:35|0.39577
04:24:35|0.39591
04:24:37|0.39595
04:24:37|0.39603
04:24:38|0.39555
04:24:39|0.39555
04:24:40|0.3955
04:24:42|0.39529
04:24:42|0.39529
04:24:43|0.39516
04:24:44|0.39508
04:24:46|0.39518
04:24:47|0.39518
04:24:47|0.39508
04:24:48|0.39511
04:24:50|0.39522
04:24:51|0.39531
04:24:52|0.39561
04:24:53|0.3955
04:24:53|0.3955
04:24:55|0.39534
04:24:56|0.39534
04:24:57|0.39547
04:24:58|0.39547
04:24:59|0.39547
04:25:00|0.39557
04:25:01|0.39579
04:25:03|0.3956
04:25:04|0.39575
04:25:05|0.39575
04:25:06|0.39567
04:25:08|0.39548
04:25:09|0.39545
04:25:10|0.39583
04:25:11|0.39603
04:25:11|0.39603
04:25:13|0.39603
04:25:14|0.39609
04:25:15|0.39634
04:25:16|0.3964
04:25:17|0.39604
04:25:18|0.39604
04:25:19|0.39617
04:25:20|0.39617
04:25:21|0.39617
04:25:22|0.39619
04:25:24|0.39607
04:25:25|0.39592
04:25:26|0.39604
04:25:27|0.39583
04:25:28|0.39583
04:25:29|0.39583
04:25:30|0.39571
04:25:31|0.39528
04:25:32|0.39528
04:25:33|0.39528
04:25:34|0.39506
04:25:35|0.39506
04:25:36|0.39479
04:25:37|0.39479
04:25:38|0.39479
04:25:39|0.39466
04:25:41|0.39459
04:25:41|0.39441
04:25:42|0.39441
04:25:43|0.39441
04:25:44|0.39441
04:25:46|0.39437
04:25:46|0.39411
04:25:47|0.39414
04:25:48|0.394
04:25:50|0.39395
04:25:51|0.39388
04:25:52|0.39391
04:25:52|0.39372
04:25:54|0.39372
04:25:54|0.39372
04:25:55|0.39368
04:25:56|0.39369
04:25:57|0.39372
04:25:58|0.39334
04:25:59|0.39369
04:26:00|0.39356
04:26:01|0.39364
04:26:03|0.39365
04:26:04|0.39394
04:26:04|0.39373
04:26:06|0.39382
04:26:07|0.39382
04:26:08|0.39382
04:26:08|0.39382
04:26:10|0.39379
04:26:11|0.39379
04:26:12|0.39355
04:26:13|0.39311
04:26:14|0.39323
04:26:15|0.39328
04:26:16|0.39307
04:26:18|0.39295
04:26:19|0.39312
04:26:19|0.39312
04:26:20|0.39308
04:26:22|0.39275
04:26:22|0.39251
04:26:24|0.39239
04:26:25|0.39228
04:26:25|0.39231
04:26:27|0.3926
04:26:28|0.39259
04:26:29|0.39253
04:26:30|0.39253
04:26:31|0.39234
04:26:32|0.39228
04:26:33|0.39214
04:26:34|0.39211
04:26:35|0.39211
04:26:36|0.39193
04:26:37|0.39187
04:26:38|0.39172
04:26:39|0.39166
04:26:40|0.39165
04:26:41|0.39171
04:26:42|0.39172
04:26:43|0.39135
04:26:44|0.39174
04:26:45|0.39182
04:26:47|0.39201
04:26:47|0.39204
04:26:48|0.39221
04:26:50|0.39211
04:26:50|0.39207
04:26:51|0.39224
04:26:52|0.39214
04:26:54|0.39208
04:26:55|0.39193
04:26:55|0.39193
04:26:56|0.39229
04:26:58|0.39252
04:26:59|0.39258
04:26:59|0.39238
04:27:00|0.3923
04:27:02|0.39223
04:27:02|0.39242
04:27:03|0.39242
04:27:05|0.3922
04:27:06|0.39257
04:27:07|0.39257
04:27:09|0.39257
04:27:10|0.39243
04:27:11|0.39269
04:27:11|0.39292
04:27:12|0.39292
04:27:14|0.39292
04:27:15|0.39295
04:27:15|0.39283
04:27:17|0.39283
04:27:17|0.39315
04:27:19|0.39315
04:27:20|0.39311
04:27:21|0.39319
04:27:22|0.39323
04:27:22|0.39323
04:27:24|0.39283
04:27:25|0.39258
04:27:26|0.39261
04:27:27|0.39235
04:27:28|0.39276
04:27:29|0.39291
04:27:30|0.39243
04:27:30|0.39243
04:27:32|0.39239
04:27:33|0.39267
04:27:34|0.39271
04:27:35|0.39274
04:27:36|0.39312
04:27:37|0.39315
04:27:38|0.39287
04:27:39|0.39275
04:27:40|0.39275
04:27:41|0.39307
04:27:42|0.39331
04:27:43|0.39335
04:27:44|0.39335
04:27:45|0.39298
04:27:46|0.39298
04:27:47|0.39263
04:27:48|0.39257
04:27:49|0.39257
04:27:51|0.39223
04:27:51|0.39219
04:27:52|0.39223
04:27:53|0.39243
04:27:54|0.39243
04:27:56|0.39223
04:27:57|0.39251
04:27:58|0.39251
04:27:59|0.39235
04:28:00|0.39245
04:28:00|0.39276
04:28:01|0.39266
04:28:03|0.39245
04:28:04|0.39231
04:28:04|0.39211
04:28:05|0.39219
04:28:07|0.39195
04:28:08|0.39212
04:28:08|0.39212
04:28:10|0.39217
04:28:11|0.39217
04:28:12|0.39202
04:28:13|0.39202
04:28:14|0.39221
04:28:15|0.39221
04:28:16|0.39202
04:28:17|0.39212
04:28:18|0.39223
04:28:19|0.39223
04:28:20|0.39223
04:28:21|0.39193
04:28:22|0.39187
04:28:23|0.39195
04:28:24|0.39219
04:28:26|0.3919
04:28:27|0.39212
04:28:28|0.39198
04:28:29|0.39202
04:28:29|0.39202
04:28:30|0.39195
04:28:31|0.39203
04:28:33|0.39203
04:28:34|0.39203
04:28:34|0.39203
04:28:36|0.39223
04:28:37|0.39227
04:28:38|0.39249
04:28:39|0.39234
04:28:40|0.39216
04:28:41|0.39239
04:28:42|0.39239
04:28:43|0.39228
04:28:44|0.39219
04:28:45|0.39204
04:28:46|0.39202
04:28:47|0.39193
04:28:48|0.39193
04:28:49|0.39182
04:28:50|0.39178
04:28:52|0.39182
04:28:52|0.39185
04:28:54|0.39214
04:28:55|0.39214
04:28:55|0.3921
04:28:56|0.39218
04:28:57|0.39217
04:28:58|0.39217
04:28:59|0.39193
04:29:00|0.39208
04:29:01|0.3919
04:29:02|0.3919
04:29:03|0.39219
04:29:04|0.39239
04:29:06|0.39222
04:29:06|0.39211
04:29:09|0.392
04:29:09|0.39172
04:29:10|0.39172
04:29:12|0.39159
04:29:13|0.39167
04:29:14|0.39167
04:29:14|0.39201
04:29:15|0.39209
04:29:17|0.39206
04:29:18|0.39219
04:29:19|0.39218
04:29:19|0.3919
04:29:21|0.39185
04:29:22|0.39185
04:29:23|0.39186
04:29:24|0.39186
04:29:25|0.39186
04:29:26|0.39186
04:29:27|0.39231
04:29:28|0.3921
04:29:29|0.3921
04:29:30|0.39211
04:29:31|0.39214
04:29:32|0.39174
04:29:33|0.39202
04:29:34|0.39226
04:29:35|0.39226
04:29:36|0.39198
04:29:37|0.3919
04:29:38|0.39227
04:29:39|0.39221
04:29:40|0.39193
04:29:41|0.39193
04:29:43|0.39216
04:29:43|0.39216
04:29:44|0.39198
04:29:46|0.39198
04:29:47|0.39229
04:29:48|0.39228
04:29:49|0.39211
04:29:50|0.39202
04:29:51|0.39223
04:29:52|0.39223
04:29:53|0.39223
04:29:54|0.39227
04:29:55|0.39227
04:29:56|0.39227
04:29:57|0.39211
04:29:58|0.39207
04:29:59|0.39207
04:30:00|0.39207
04:30:01|0.39193
04:30:02|0.39164
04:30:03|0.39173
04:30:04|0.39183
04:30:05|0.39207
04:30:06|0.39226
04:30:08|0.39249
04:30:09|0.39282
04:30:10|0.39226
04:30:11|0.39298
04:30:12|0.39275
04:30:13|0.39266
04:30:14|0.39267
04:30:15|0.39246
04:30:16|0.39259
04:30:18|0.39274
04:30:19|0.39274
04:30:20|0.39247
04:30:21|0.39247
04:30:22|0.39211
04:30:23|0.39215
04:30:24|0.39187
04:30:26|0.39187
04:30:26|0.39187
04:30:27|0.39172
04:30:28|0.39172
04:30:30|0.39194
04:30:30|0.39207
04:30:31|0.39207
04:30:33|0.39231
04:30:33|0.39231
04:30:35|0.39164
04:30:35|0.39182
04:30:36|0.39191
04:30:37|0.39166
04:30:38|0.39166
04:30:40|0.39172
04:30:40|0.39172
04:30:41|0.39172
04:30:42|0.39132
04:30:43|0.39119
04:30:44|0.39119
04:30:46|0.39098
04:30:47|0.391
04:30:47|0.391
04:30:48|0.391
04:30:50|0.391
04:30:50|0.391
04:30:52|0.391
04:30:52|0.39091
04:30:53|0.39092
04:30:54|0.39092
04:30:55|0.39111
04:30:56|0.39135
04:30:58|0.39143
04:30:58|0.39143
04:30:59|0.39171
04:31:01|0.39171
04:31:01|0.39189
04:31:03|0.39202
04:31:03|0.39163
04:31:05|0.39146
04:31:07|0.39146
04:31:08|0.39118
04:31:08|0.39142
04:31:10|0.39164
04:31:11|0.39155
04:31:12|0.39175
04:31:13|0.39199
04:31:14|0.39209
04:31:15|0.3922
04:31:16|0.39221
04:31:17|0.39199
04:31:18|0.39198
04:31:19|0.39185
04:31:20|0.39219
04:31:21|0.39228
04:31:23|0.39271
04:31:24|0.39291
04:31:24|0.393
04:31:26|0.39317
04:31:27|0.39295
04:31:27|0.39294
04:31:28|0.3931
04:31:30|0.39283
04:31:30|0.39266
04:31:32|0.39227
04:31:33|0.39267
04:31:34|0.39267
04:31:35|0.39267
04:31:36|0.39267
04:31:37|0.39286
04:31:38|0.39286
04:31:38|0.39286
04:31:40|0.39308
04:31:41|0.39298
04:31:42|0.39298
04:31:43|0.39282
04:31:44|0.39282
04:31:45|0.39282
04:31:46|0.39302
04:31:47|0.39302
04:31:48|0.39302
04:31:48|0.39328
04:31:49|0.39328
04:31:51|0.39352
04:31:52|0.39334
04:31:53|0.39326
04:31:54|0.39322
04:31:55|0.39334
04:31:56|0.39334
04:31:57|0.39303
04:31:58|0.39303
04:31:59|0.39304
04:32:00|0.39298
04:32:01|0.39277
04:32:02|0.39215
04:32:03|0.39216
04:32:04|0.39196
04:32:05|0.39196
04:32:06|0.39196
04:32:07|0.39168
04:32:08|0.39168
04:32:10|0.39168
04:32:11|0.39217
04:32:12|0.39239
04:32:13|0.39269
04:32:14|0.39269
04:32:15|0.39269
04:32:16|0.39294
04:32:18|0.39292
04:32:19|0.39315
04:32:19|0.39331
04:32:20|0.3935
04:32:21|0.3935
04:32:23|0.39371
04:32:23|0.39367
04:32:25|0.39367
04:32:25|0.39372
04:32:28|0.39381
04:32:28|0.39379
04:32:29|0.39379
04:32:31|0.39379
04:32:31|0.39391
04:32:32|0.39391
04:32:34|0.39418
04:32:35|0.39418
04:32:37|0.39441
04:32:38|0.39441
04:32:39|0.39441
04:32:39|0.39441
04:32:40|0.39441
04:32:41|0.39457
04:32:42|0.39471
04:32:44|0.39453
04:32:45|0.3944
04:32:45|0.3944
04:32:47|0.39466
04:32:48|0.39452
04:32:49|0.39452
04:32:49|0.39424
04:32:51|0.39424
04:32:52|0.39435
04:32:53|0.39435
04:32:54|0.39412
04:32:55|0.39422
04:32:56|0.39396
04:32:56|0.39384
04:32:58|0.39412
04:32:59|0.39423
04:33:00|0.39423
04:33:01|0.39423
04:33:02|0.3943
04:33:03|0.3943
04:33:04|0.39463
04:33:05|0.39428
04:33:06|0.39441
04:33:07|0.39441
04:33:08|0.39441
04:33:09|0.39442
04:33:10|0.39431
04:33:12|0.39409
04:33:13|0.39404
04:33:14|0.39382
04:33:14|0.39382
04:33:16|0.39407
04:33:16|0.39407
04:33:18|0.39392
04:33:19|0.39382
04:33:21|0.39382
04:33:22|0.39382
04:33:23|0.39362
04:33:24|0.39362
04:33:24|0.39363
04:33:26|0.39363
04:33:27|0.39328
04:33:28|0.39319
04:33:29|0.393
04:33:30|0.393
04:33:30|0.393
04:33:31|0.39287
04:33:33|0.39287
04:33:34|0.39295
04:33:35|0.39315
04:33:35|0.393
04:33:37|0.39309
04:33:38|0.39331
04:33:39|0.39291
04:33:40|0.39337
04:33:41|0.39336
04:33:42|0.39339
04:33:43|0.39356
04:33:44|0.39381
04:33:45|0.39391
04:33:46|0.39391
04:33:47|0.39391
04:33:50|0.39391
04:33:51|0.39391
04:33:52|0.39391
04:33:53|0.39391
04:33:53|0.39391
04:33:55|0.39391
04:33:55|0.39416
04:33:56|0.39416
04:33:57|0.39396
04:33:59|0.39396
04:34:00|0.39419
04:34:01|0.39418
04:34:02|0.39418
04:34:03|0.39424
04:34:04|0.3942
04:34:05|0.39393
04:34:06|0.39388
04:34:07|0.39378
04:34:08|0.39362
04:34:09|0.39362
04:34:11|0.39377
04:34:11|0.39356
04:34:13|0.3934
04:34:14|0.3934
04:34:15|0.39347
04:34:16|0.39332
04:34:18|0.39332
04:34:19|0.39332
04:34:19|0.39366
04:34:21|0.39366
04:34:22|0.39345
04:34:24|0.39354
04:34:25|0.39354
04:34:25|0.39363
04:34:27|0.39363
04:34:28|0.39376
04:34:28|0.39376
04:34:29|0.39356
04:34:31|0.39376
04:34:31|0.39356
04:34:33|0.3934
04:34:34|0.3934
04:34:34|0.3934
04:34:35|0.39345
04:34:36|0.39304
04:34:38|0.39319
04:34:38|0.39319
04:34:39|0.39309
04:34:40|0.39315
04:34:42|0.39315
04:34:43|0.39315
04:34:44|0.39315
04:34:45|0.39307
04:34:46|0.39307
04:34:47|0.39307
04:34:48|0.39307
04:34:49|0.39361
04:34:50|0.39361
04:34:51|0.39361
04:34:52|0.39361
04:34:53|0.39324
04:34:54|0.39304
04:34:55|0.39284
04:34:56|0.39264
04:34:57|0.39264
04:34:58|0.39264
04:34:59|0.39218
04:35:00|0.39218
04:35:01|0.392
04:35:02|0.39199
04:35:03|0.39164
04:35:04|0.39164
04:35:06|0.39174
04:35:06|0.39174
04:35:07|0.39174
04:35:08|0.39174
04:35:10|0.39174
04:35:10|0.39175
04:35:12|0.39175
04:35:13|0.39229
04:35:14|0.39224
04:35:16|0.39235
04:35:17|0.39235
04:35:18|0.39215
04:35:19|0.39215
04:35:20|0.39215
04:35:21|0.39215
04:35:22|0.39212
04:35:23|0.39196
04:35:24|0.39196
04:35:25|0.39231
04:35:26|0.39204
04:35:27|0.39222
04:35:28|0.3923
04:35:29|0.3923
04:35:30|0.3923
04:35:31|0.39259
04:35:32|0.39259
04:35:33|0.39271
04:35:34|0.39271
04:35:35|0.39283
04:35:37|0.39258
04:35:38|0.39258
04:35:39|0.39258
04:35:40|0.39233
04:35:41|0.39214
04:35:42|0.39214
04:35:43|0.39193
04:35:44|0.39198
04:35:45|0.39198
04:35:46|0.39198
04:35:47|0.39189
04:35:48|0.39182
04:35:49|0.39192
04:35:50|0.39192
04:35:51|0.3921
04:35:52|0.39185
04:35:53|0.39172
04:35:55|0.39164
04:35:55|0.39164
04:35:56|0.39164
04:35:57|0.39204
04:35:59|0.39211
04:36:00|0.39211
04:36:01|0.39229
04:36:02|0.39239
04:36:03|0.39265
04:36:03|0.39232
04:36:05|0.39218
04:36:05|0.39165
04:36:07|0.39186
04:36:07|0.39206
04:36:08|0.39183
04:36:10|0.39161
04:36:10|0.39155
04:36:12|0.39128
04:36:13|0.39132
04:36:14|0.39112
04:36:14|0.39139
04:36:15|0.39131
04:36:17|0.39123
04:36:18|0.391
04:36:19|0.391
04:36:20|0.391
04:36:21|0.39071
04:36:22|0.39083
04:36:23|0.39086
04:36:24|0.39087
04:36:25|0.39062
04:36:26|0.39062
04:36:27|0.39083
04:36:28|0.39083
04:36:29|0.39083
04:36:31|0.39061
04:36:31|0.39061
04:36:32|0.39075
04:36:33|0.39075
04:36:34|0.39075
04:36:35|0.39075
04:36:36|0.39065
04:36:38|0.39102
04:36:39|0.39102
04:36:40|0.39102
04:36:40|0.39118
04:36:41|0.39101
04:36:42|0.39101
04:36:44|0.39101
04:36:45|0.39067
04:36:45|0.3906
04:36:46|0.3906
04:36:47|0.3906
04:36:49|0.39103
04:36:50|0.39106
04:36:50|0.39131
04:36:52|0.39089
04:36:52|0.39137
04:36:54|0.39137
04:36:54|0.39112
04:36:56|0.39088
04:36:57|0.39088
04:36:57|0.39088
04:36:59|0.39088
04:37:00|0.39104
04:37:01|0.39104
04:37:02|0.39101
04:37:03|0.39111
04:37:04|0.39111
04:37:05|0.39123
04:37:06|0.39086
04:37:07|0.39075
04:37:08|0.39075
04:37:09|0.39103
04:37:10|0.39103
04:37:11|0.39046
04:37:12|0.39046
04:37:13|0.39064
04:37:15|0.39087
04:37:16|0.39107
04:37:16|0.39111
04:37:18|0.39127
04:37:18|0.39146
04:37:20|0.39156
04:37:20|0.39104
04:37:22|0.39104
04:37:22|0.39103
04:37:24|0.39084
04:37:25|0.39091
04:37:26|0.39075
04:37:27|0.39075
04:37:27|0.39075
04:37:28|0.39046
04:37:29|0.39046
04:37:31|0.39046
04:37:32|0.39027
04:37:33|0.39026
04:37:33|0.39026
04:37:35|0.39014
04:37:36|0.39014
04:37:37|0.39014
04:37:37|0.38995
04:37:38|0.39003
04:37:39|0.39
04:37:41|0.39
04:37:42|0.3899
04:37:42|0.39008
04:37:43|0.39008
04:37:45|0.39008
04:37:46|0.39008
04:37:47|0.38984
04:37:47|0.39
04:37:49|0.39
04:37:50|0.3901
04:37:51|0.3901
04:37:51|0.3901
04:37:53|0.38967
04:37:54|0.38971
04:37:54|0.38966
04:37:56|0.38967
04:37:57|0.38967
04:37:58|0.38956
04:37:59|0.38912
04:38:00|0.38948
04:38:01|0.38931
04:38:02|0.38935
04:38:03|0.38943
04:38:05|0.38943
04:38:06|0.3892
04:38:06|0.3892
04:38:07|0.38923
04:38:09|0.38917
04:38:09|0.3893
04:38:10|0.3893
04:38:11|0.38949
04:38:13|0.38949
04:38:13|0.38963
04:38:14|0.38975
04:38:16|0.38984
04:38:18|0.39007
04:38:19|0.38972
04:38:19|0.38986
04:38:20|0.38981
04:38:22|0.38992
04:38:24|0.38988
04:38:24|0.39026
04:38:25|0.39048
04:38:26|0.39048
04:38:28|0.39062
04:38:28|0.39062
04:38:29|0.39067
04:38:31|0.39081
04:38:32|0.39072
04:38:32|0.39054
04:38:33|0.39054
04:38:35|0.39044
04:38:37|0.39007
04:38:38|0.39029
04:38:38|0.39029
04:38:39|0.39021
04:38:41|0.39021
04:38:42|0.39008
04:38:43|0.39008
04:38:43|0.39008
04:38:45|0.39004
04:38:46|0.38983
04:38:47|0.38991
04:38:48|0.39015
04:38:49|0.39015
04:38:50|0.39035
04:38:50|0.39022
04:38:52|0.38996
04:38:52|0.38996
04:38:54|0.38996
04:38:55|0.39006
04:38:55|0.39027
04:38:56|0.39027
04:38:58|0.39027
04:38:59|0.39054
04:39:00|0.39037
04:39:01|0.39037
04:39:02|0.39037
04:39:03|0.39045
04:39:04|0.39055
04:39:05|0.39079
04:39:06|0.39079
04:39:06|0.39079
04:39:08|0.39079
04:39:10|0.39078
04:39:11|0.39078
04:39:11|0.39078
04:39:12|0.39091
04:39:13|0.39079
04:39:15|0.39064
04:39:16|0.39036
04:39:17|0.39012
04:39:18|0.39
04:39:19|0.39
04:39:20|0.39
04:39:21|0.39004
04:39:22|0.3899
04:39:23|0.3899
04:39:24|0.3898
04:39:26|0.38984
04:39:27|0.38986
04:39:28|0.39019
04:39:29|0.38966
04:39:30|0.38991
04:39:31|0.38991
04:39:32|0.39009
04:39:33|0.39013
04:39:34|0.39013
04:39:36|0.39001
04:39:36|0.39012
04:39:37|0.39012
04:39:39|0.39012
04:39:40|0.39039
04:39:41|0.39039
04:39:41|0.39041
04:39:43|0.39041
04:39:43|0.39033
04:39:45|0.39041
04:39:46|0.39041
04:39:47|0.39048
04:39:48|0.39048
04:39:49|0.39048
04:39:50|0.39048
04:39:51|0.39037
04:39:52|0.39037
04:39:53|0.3906
04:39:54|0.39054
04:39:55|0.39053
04:39:56|0.39053
04:39:57|0.39053
04:39:58|0.39031
04:40:00|0.39069
04:40:00|0.39069
04:40:01|0.39099
04:40:03|0.39099
04:40:03|0.39099
04:40:05|0.39081
04:40:06|0.39069
04:40:07|0.39065
04:40:09|0.39065
04:40:10|0.39057
04:40:10|0.39026
04:40:12|0.39093
04:40:12|0.39057
04:40:13|0.39045
04:40:14|0.3905
04:40:15|0.3905
04:40:17|0.39033
04:40:18|0.39033
04:40:19|0.39076
04:40:20|0.39088
04:40:21|0.39088
04:40:23|0.39074
04:40:23|0.39087
04:40:24|0.39087
04:40:25|0.39087
04:40:26|0.39067
04:40:28|0.39067
04:40:29|0.39013
04:40:29|0.39013
04:40:30|0.3901
04:40:31|0.39019
04:40:33|0.39019
04:40:33|0.39061
04:40:34|0.39055
04:40:35|0.39074
04:40:36|0.39074
04:40:38|0.39074
04:40:39|0.39082
04:40:39|0.39061
04:40:40|0.39065
04:40:41|0.39045
04:40:42|0.39045
04:40:43|0.39029
04:40:44|0.39011
04:40:45|0.39012
04:40:46|0.38976
04:40:48|0.38992
04:40:48|0.38981
04:40:49|0.38968
04:40:51|0.38964
04:40:51|0.38955
04:40:52|0.38906
04:40:53|0.38956
04:40:54|0.38972
04:40:55|0.38972
04:40:56|0.38972
04:40:57|0.38972
04:40:58|0.38972
04:40:59|0.38933
04:41:01|0.38932
04:41:02|0.38949
04:41:02|0.3894
04:41:04|0.38941
04:41:04|0.38966
04:41:06|0.38925
04:41:07|0.38934
04:41:07|0.38941
04:41:09|0.38925
04:41:10|0.38925
04:41:11|0.38925
04:41:12|0.38925
04:41:12|0.38921
04:41:14|0.38925
04:41:15|0.38888
04:41:16|0.38917
04:41:17|0.38903
04:41:19|0.38889
04:41:20|0.38889
04:41:20|0.389
04:41:21|0.389
04:41:23|0.38873
04:41:23|0.38851
04:41:25|0.38851
04:41:26|0.38851
04:41:27|0.3884
04:41:28|0.3884
04:41:29|0.3884
04:41:30|0.3886
04:41:31|0.38867
04:41:32|0.38857
04:41:33|0.38854
04:41:34|0.38848
04:41:35|0.38839
04:41:36|0.38856
04:41:37|0.38877
04:41:38|0.38861
04:41:40|0.38859
04:41:40|0.38863
04:41:41|0.38887
04:41:43|0.38887
04:41:44|0.38887
04:41:45|0.38887
04:41:45|0.38887
04:41:46|0.38836
04:41:47|0.38836
04:41:48|0.38836
04:41:50|0.38836
04:41:51|0.38836
04:41:51|0.38838
04:41:52|0.38837
04:41:53|0.38837
04:41:55|0.3883
04:41:55|0.38821
04:41:57|0.38821
04:41:57|0.38821
04:41:59|0.38821
04:41:59|0.3879
04:42:00|0.38788
04:42:02|0.38754
04:42:03|0.38746
04:42:04|0.38768
04:42:05|0.38786
04:42:06|0.38756
04:42:07|0.38802
04:42:08|0.38794
04:42:08|0.38794
04:42:09|0.38804
04:42:10|0.38796
04:42:11|0.38796
04:42:12|0.38853
04:42:14|0.38853
04:42:15|0.38857
04:42:16|0.38869
04:42:17|0.38869
04:42:18|0.3887
04:42:20|0.38841
04:42:21|0.38824
04:42:22|0.38834
04:42:24|0.38834
04:42:25|0.38828
04:42:27|0.38857
04:42:28|0.38857
04:42:28|0.38855
04:42:30|0.38855
04:42:31|0.38855
04:42:32|0.38855
04:42:32|0.38877
04:42:33|0.38877
04:42:35|0.38874
04:42:35|0.38874
04:42:36|0.38874
04:42:38|0.38874
04:42:39|0.38874
04:42:40|0.38828
04:42:41|0.38828
04:42:42|0.38857
04:42:43|0.38857
04:42:44|0.38872
04:42:46|0.38872
04:42:47|0.38856
04:42:47|0.38836
04:42:48|0.38836
04:42:49|0.38833
04:42:50|0.38856
04:42:51|0.38829
04:42:52|0.38829
04:42:53|0.3882
04:42:54|0.3882
04:42:55|0.38794
04:42:57|0.38756
04:42:57|0.38762
04:42:58|0.38762
04:42:59|0.38731
04:43:01|0.38693
04:43:02|0.38683
04:43:02|0.38681
04:43:04|0.38712
04:43:04|0.38725
04:43:05|0.38753
04:43:06|0.38729
04:43:07|0.38704
04:43:08|0.38745
04:43:10|0.38607
04:43:10|0.38573
04:43:12|0.38622
04:43:13|0.3865
04:43:13|0.38666
04:43:14|0.38662
04:43:15|0.38674
04:43:16|0.38656
04:43:18|0.38646
04:43:18|0.38678
04:43:19|0.38678
04:43:21|0.38603
04:43:22|0.38628
04:43:23|0.38614
04:43:24|0.38646
04:43:25|0.38661
04:43:26|0.38671
04:43:27|0.38674
04:43:29|0.38643
04:43:30|0.38645
04:43:30|0.38676
04:43:33|0.38668
04:43:34|0.38688
04:43:35|0.38688
04:43:35|0.38658
04:43:37|0.38676
04:43:38|0.38632
04:43:38|0.38649
04:43:40|0.38632
04:43:41|0.38626
04:43:42|0.38611
04:43:43|0.38611
04:43:44|0.38629
04:43:44|0.38638
04:43:46|0.38638
04:43:47|0.38638
04:43:48|0.38626
04:43:49|0.38624
04:43:50|0.38611
04:43:51|0.38614
04:43:52|0.3862
04:43:53|0.3862
04:43:54|0.38636
04:43:55|0.38653
04:43:56|0.38653
04:43:57|0.38643
04:43:58|0.38636
04:43:59|0.38642
04:44:00|0.38614
04:44:01|0.38614
04:44:02|0.38632
04:44:03|0.38621
04:44:04|0.38639
04:44:05|0.38631
04:44:06|0.3863
04:44:07|0.3862
04:44:08|0.3862
04:44:09|0.3862
04:44:10|0.3862
04:44:11|0.3862
04:44:12|0.38599
04:44:13|0.38575
04:44:14|0.38583
04:44:15|0.38575
04:44:16|0.38575
04:44:17|0.38594
04:44:18|0.38572
04:44:19|0.38619
04:44:21|0.38605
04:44:21|0.38603
04:44:23|0.38602
04:44:24|0.38597
04:44:25|0.38591
04:44:25|0.38591
04:44:27|0.38575
04:44:28|0.38575
04:44:29|0.38575
04:44:30|0.38571
04:44:30|0.38598
04:44:31|0.38566
04:44:33|0.38594
04:44:34|0.38594
04:44:35|0.38562
04:44:36|0.38593
04:44:37|0.38593
04:44:39|0.38569
04:44:40|0.38569
04:44:41|0.38584
04:44:42|0.38606
04:44:43|0.38609
04:44:45|0.38644
04:44:45|0.38605
04:44:46|0.38616
04:44:47|0.38616
04:44:48|0.38616
04:44:50|0.38616
04:44:51|0.38628
04:44:52|0.38606
04:44:53|0.38581
04:44:54|0.38578
04:44:55|0.38557
04:44:56|0.38589
04:44:56|0.38589
04:44:58|0.38552
04:44:59|0.38513
04:45:00|0.3852
04:45:01|0.3849
04:45:02|0.38483
04:45:03|0.38462
04:45:05|0.38475
04:45:06|0.38496
04:45:06|0.38543
04:45:08|0.38491
04:45:08|0.38509
04:45:09|0.38499
04:45:10|0.38496
04:45:11|0.38482
04:45:12|0.38447
04:45:14|0.3845
04:45:14|0.38495
04:45:16|0.38462
04:45:16|0.38451
04:45:18|0.38433
04:45:19|0.38465
04:45:20|0.38466
04:45:20|0.38455
04:45:23|0.38454
04:45:23|0.38418
04:45:24|0.38447
04:45:25|0.38481
04:45:26|0.38483
04:45:28|0.38506
04:45:28|0.3849
04:45:30|0.38519
04:45:31|0.38531
04:45:31|0.385
04:45:33|0.38496
04:45:34|0.38462
04:45:35|0.38459
04:45:35|0.38406
04:45:37|0.38427
04:45:39|0.38427
04:45:40|0.38432
04:45:41|0.38447
04:45:42|0.38438
04:45:43|0.38429
04:45:44|0.38429
04:45:45|0.38427
04:45:46|0.38401
04:45:47|0.38419
04:45:48|0.3838
04:45:48|0.38413
04:45:50|0.38385
04:45:51|0.384
04:45:52|0.38346
04:45:53|0.38385
04:45:54|0.38387
04:45:55|0.38387
04:45:56|0.38363
04:45:58|0.38389
04:45:58|0.38384
04:46:00|0.38365
04:46:01|0.383
04:46:02|0.38321
04:46:02|0.38298
04:46:04|0.38306
04:46:04|0.38376
04:46:06|0.3833
04:46:06|0.38377
04:46:08|0.38361
04:46:09|0.3836
04:46:10|0.38398
04:46:11|0.38381
04:46:11|0.38376
04:46:13|0.38388
04:46:14|0.38378
04:46:15|0.38378
04:46:16|0.38388
04:46:17|0.38341
04:46:18|0.38382
04:46:19|0.38404
04:46:20|0.38404
04:46:21|0.38394
04:46:22|0.38414
04:46:24|0.38425
04:46:25|0.38425
04:46:26|0.38475
04:46:27|0.3849
04:46:29|0.38466
04:46:30|0.38436
04:46:31|0.38424
04:46:31|0.38422
04:46:33|0.38416
04:46:34|0.38427
04:46:35|0.38427
04:46:35|0.38439
04:46:37|0.38408
04:46:38|0.38396
04:46:39|0.38419
04:46:40|0.38449
04:46:41|0.3847
04:46:42|0.38482
04:46:43|0.385
04:46:44|0.3851
04:46:46|0.38538
04:46:47|0.38538
04:46:48|0.3853
04:46:48|0.38534
04:46:49|0.38543
04:46:51|0.38566
04:46:52|0.38578
04:46:53|0.38583
04:46:54|0.38583
04:46:55|0.3863
04:46:57|0.38649
04:46:57|0.38627
04:46:59|0.38611
04:47:00|0.38602
04:47:00|0.38644
04:47:02|0.38637
04:47:03|0.38665
04:47:03|0.38659
04:47:05|0.38659
04:47:06|0.38691
04:47:07|0.38698
04:47:08|0.38716
04:47:08|0.387
04:47:10|0.38716
04:47:11|0.38753
04:47:12|0.38732
04:47:13|0.38699
04:47:14|0.38753
04:47:14|0.38702
04:47:16|0.38726
04:47:17|0.38716
04:47:18|0.38754
04:47:19|0.38773
04:47:20|0.38771
04:47:21|0.38794
04:47:22|0.38806
04:47:23|0.38851
04:47:25|0.3883
04:47:26|0.3883
04:47:27|0.3883
04:47:29|0.3884
04:47:29|0.3884
04:47:30|0.3882
04:47:31|0.38811
04:47:33|0.388
04:47:35|0.38825
04:47:35|0.38808
04:47:36|0.38825
04:47:38|0.38825
04:47:39|0.38819
04:47:40|0.38825
04:47:41|0.38867
04:47:42|0.3887
04:47:43|0.38872
04:47:44|0.38872
04:47:45|0.38885
04:47:46|0.38888
04:47:47|0.38888
04:47:49|0.38864
04:47:49|0.38862
04:47:50|0.38856
04:47:52|0.38856
04:47:52|0.38874
04:47:53|0.38861
04:47:55|0.38861
04:47:56|0.3887
04:47:56|0.38877
04:47:58|0.38877
04:47:58|0.3888
04:47:59|0.3888
04:48:00|0.38872
04:48:01|0.38879
04:48:03|0.38889
04:48:03|0.38896
04:48:04|0.3889
04:48:05|0.38876
04:48:06|0.3886
04:48:07|0.38835
04:48:08|0.38853
04:48:10|0.38825
04:48:10|0.38866
04:48:11|0.38894
04:48:12|0.38851
04:48:13|0.38879
04:48:15|0.3886
04:48:15|0.38878
04:48:17|0.38878
04:48:17|0.38878
04:48:18|0.38855
04:48:20|0.38893
04:48:21|0.38893
04:48:22|0.38893
04:48:23|0.38906
04:48:24|0.38893
04:48:25|0.3892
04:48:26|0.3892
04:48:27|0.3892
04:48:28|0.38925
04:48:29|0.38905
04:48:30|0.38905
04:48:31|0.38905
04:48:32|0.38905
04:48:33|0.3893
04:48:34|0.3893
04:48:35|0.3893
04:48:36|0.3893
04:48:37|0.38959
04:48:38|0.38959
04:48:40|0.38959
04:48:40|0.38959
04:48:41|0.38959
04:48:42|0.38959
04:48:43|0.38952
04:48:45|0.38925
04:48:46|0.38916
04:48:47|0.38918
04:48:48|0.38892
04:48:49|0.38892
04:48:50|0.38893
04:48:50|0.38893
04:48:52|0.38902
04:48:53|0.3893
04:48:54|0.38925
04:48:55|0.38925
04:48:56|0.38925
04:48:57|0.38924
04:48:58|0.38924
04:48:59|0.38924
04:49:00|0.38946
04:49:01|0.3897
04:49:02|0.38974
04:49:03|0.39006
04:49:04|0.39022
04:49:05|0.39036
04:49:06|0.39055
04:49:07|0.39076
04:49:08|0.39055
04:49:09|0.39098
04:49:10|0.39098
04:49:12|0.39104
04:49:12|0.3909
04:49:14|0.3909
04:49:14|0.39101
04:49:15|0.39115
04:49:17|0.39156
04:49:17|0.39156
04:49:18|0.39145
04:49:19|0.39145
04:49:20|0.39139
04:49:21|0.3912
04:49:22|0.3912
04:49:23|0.39137
04:49:25|0.39106
04:49:27|0.39096
04:49:28|0.39102
04:49:30|0.39102
04:49:30|0.39077
04:49:32|0.39077
04:49:33|0.39046
04:49:34|0.39004
04:49:35|0.39004
04:49:36|0.39002
04:49:38|0.39015
04:49:38|0.39026
04:49:39|0.39016
04:49:41|0.39016
04:49:42|0.39051
04:49:43|0.39015
04:49:44|0.39011
04:49:45|0.39011
04:49:46|0.39032
04:49:47|0.3902
04:49:49|0.39006
04:49:50|0.38983
04:49:50|0.38983
04:49:52|0.38998
04:49:52|0.39005
04:49:53|0.39005
04:49:54|0.39005
04:49:55|0.39005
04:49:56|0.39005
04:49:58|0.39004
04:49:58|0.39003
04:50:00|0.39007
04:50:01|0.38998
04:50:02|0.38998
04:50:03|0.38998
04:50:04|0.38983
04:50:05|0.38983
04:50:05|0.38976
04:50:07|0.38976
04:50:08|0.38976
04:50:09|0.38976
04:50:10|0.39028
04:50:11|0.39028
04:50:12|0.3906
04:50:13|0.3906
04:50:14|0.39078
04:50:15|0.39078
04:50:16|0.39056
04:50:17|0.39056
04:50:18|0.39056
04:50:19|0.39121
04:50:20|0.39131
04:50:21|0.39131
04:50:22|0.39131
04:50:23|0.39166
04:50:24|0.39166
04:50:25|0.3917
04:50:27|0.3917
04:50:27|0.39183
04:50:29|0.39191
04:50:30|0.39191
04:50:30|0.39191
04:50:32|0.39191
04:50:32|0.3921
04:50:34|0.3921
04:50:35|0.3921
04:50:36|0.39233
04:50:37|0.39232
04:50:38|0.39232
04:50:39|0.39232
04:50:39|0.39259
04:50:41|0.39285
04:50:42|0.39285
04:50:43|0.39285
04:50:44|0.39275
04:50:46|0.39277
04:50:46|0.39277
04:50:48|0.39281
04:50:48|0.39281
04:50:50|0.39299
04:50:50|0.39301
04:50:51|0.39298
04:50:52|0.39298
04:50:54|0.39268
04:50:54|0.39268
04:50:56|0.3929
04:50:57|0.39265
04:50:57|0.39256
04:50:58|0.39243
04:50:59|0.39243
04:51:00|0.39255
04:51:01|0.39221
04:51:02|0.39221
04:51:04|0.39204
04:51:05|0.39181
04:51:05|0.39181
04:51:06|0.39181
04:51:08|0.39181
04:51:09|0.39202
04:51:10|0.39184
04:51:10|0.39184
04:51:11|0.39184
04:51:13|0.39196
04:51:13|0.39172
04:51:15|0.39172
04:51:16|0.39184
04:51:16|0.39179
04:51:18|0.39179
04:51:19|0.39192
04:51:20|0.39192
04:51:21|0.39239
04:51:22|0.39239
04:51:23|0.39221
04:51:23|0.39217
04:51:25|0.39199
04:51:26|0.3918
04:51:27|0.3918
04:51:28|0.39176
04:51:30|0.39184
04:51:31|0.39184
04:51:33|0.39184
04:51:33|0.39184
04:51:34|0.39173
04:51:36|0.39195
04:51:37|0.39177
04:51:38|0.39164
04:51:39|0.39194
04:51:41|0.39193
04:51:41|0.39193
04:51:43|0.39188
04:51:43|0.39188
04:51:45|0.3916
04:51:46|0.39152
04:51:47|0.3914
04:51:48|0.39152
04:51:49|0.39152
04:51:50|0.39152
04:51:51|0.3914
04:51:52|0.3914
04:51:53|0.39141
04:51:55|0.3914
04:51:56|0.39134
04:51:57|0.39112
04:51:58|0.39088
04:51:59|0.39105
04:51:59|0.39112
04:52:00|0.39112
04:52:02|0.39093
04:52:02|0.39105
04:52:03|0.39105
04:52:05|0.39105
04:52:05|0.39105
04:52:06|0.39039
04:52:07|0.39042
04:52:08|0.39056
04:52:10|0.39056
04:52:11|0.39052
04:52:12|0.39052
04:52:12|0.39072
04:52:13|0.39091
04:52:14|0.39091
04:52:15|0.39074
04:52:17|0.39082
04:52:18|0.39068
04:52:18|0.39068
04:52:19|0.39064
04:52:21|0.39064
04:52:22|0.39064
04:52:22|0.39064
04:52:24|0.39064
04:52:24|0.39057
04:52:25|0.39057
04:52:27|0.39076
04:52:28|0.39057
04:52:29|0.39076
04:52:30|0.39046
04:52:31|0.39046
04:52:32|0.39046
04:52:33|0.39046
04:52:34|0.39046
04:52:35|0.39046
04:52:36|0.39046
04:52:38|0.39
04:52:39|0.38983
04:52:39|0.38983
04:52:41|0.38996
04:52:41|0.39012
04:52:42|0.39012
04:52:43|0.39012
04:52:45|0.39037
04:52:46|0.39037
04:52:47|0.39032
04:52:48|0.39021
04:52:49|0.39021
04:52:50|0.39021
04:52:51|0.3905
04:52:52|0.39068
04:52:52|0.39078
04:52:53|0.39079
04:52:55|0.39079
04:52:55|0.39085
04:52:56|0.39086
04:52:58|0.39104
04:52:58|0.39104
04:53:00|0.39104
04:53:01|0.39089
04:53:02|0.39103
04:53:03|0.3914
04:53:03|0.39128
04:53:05|0.39116
04:53:06|0.39116
04:53:07|0.39116
04:53:08|0.39116
04:53:09|0.39191
04:53:10|0.39214
04:53:11|0.39214
04:53:12|0.39202
04:53:14|0.39203
04:53:14|0.39203
04:53:16|0.39187
04:53:17|0.39164
04:53:17|0.39186
04:53:18|0.39186
04:53:19|0.39186
04:53:20|0.39203
04:53:21|0.3918
04:53:23|0.3918
04:53:23|0.39176
04:53:25|0.39176
04:53:25|0.39151
04:53:26|0.39151
04:53:28|0.39151
04:53:28|0.39151
04:53:29|0.39155
04:53:31|0.39155
04:53:32|0.39156
04:53:34|0.39156
04:53:35|0.39092
04:53:36|0.39092
04:53:37|0.39097
04:53:38|0.39097
04:53:38|0.39067
04:53:40|0.39039
04:53:40|0.39038
04:53:42|0.39038
04:53:43|0.39028
04:53:44|0.39039
04:53:45|0.39039
04:53:45|0.39039
04:53:47|0.39039
04:53:48|0.39039
04:53:48|0.39039
04:53:50|0.39039
04:53:51|0.39039
04:53:52|0.39039
04:53:53|0.3899
04:53:54|0.3899
04:53:54|0.38987
04:53:55|0.38986
04:53:57|0.38988
04:53:58|0.38982
04:53:59|0.38967
04:53:59|0.38964
04:54:01|0.3899
04:54:02|0.38979
04:54:03|0.39014
04:54:04|0.39037
04:54:05|0.39038
04:54:06|0.39057
04:54:07|0.39047
04:54:08|0.39023
04:54:09|0.3903
04:54:10|0.39058
04:54:11|0.39058
04:54:12|0.39058
04:54:13|0.39031
04:54:14|0.39031
04:54:15|0.39004
04:54:16|0.39004
04:54:17|0.38983
04:54:18|0.38972
04:54:19|0.38972
04:54:20|0.38972
04:54:22|0.38971
04:54:22|0.38948
04:54:24|0.38948
04:54:24|0.38948
04:54:25|0.38928
04:54:26|0.38926
04:54:27|0.38926
04:54:28|0.38946
04:54:29|0.38946
04:54:31|0.38946
04:54:32|0.38954
04:54:32|0.38954
04:54:34|0.38954
04:54:36|0.38954
04:54:37|0.38954
04:54:38|0.38954
04:54:38|0.3898
04:54:39|0.3898
04:54:41|0.3898
04:54:42|0.3898
04:54:43|0.3898
04:54:43|0.3898
04:54:44|0.3898
04:54:46|0.38954
04:54:47|0.38952
04:54:48|0.38952
04:54:49|0.38952
04:54:50|0.38952
04:54:52|0.38952
04:54:52|0.38952
04:54:53|0.38952
04:54:54|0.38952
04:54:56|0.38965
04:54:56|0.39
04:54:57|0.39
04:54:59|0.39
04:54:59|0.39
04:55:00|0.39012
04:55:01|0.39022
04:55:03|0.39022
04:55:03|0.39022
04:55:05|0.39022
04:55:05|0.3904
04:55:06|0.39051
04:55:07|0.39051
04:55:08|0.39034
04:55:10|0.39012
04:55:10|0.39021
04:55:12|0.39021
04:55:12|0.39021
04:55:14|0.38983
04:55:15|0.38958
04:55:15|0.38971
04:55:16|0.38971
04:55:17|0.3898
04:55:18|0.38977
04:55:19|0.38915
04:55:21|0.38976
04:55:22|0.38976
04:55:23|0.38975
04:55:24|0.38975
04:55:25|0.38975
04:55:26|0.38975
04:55:27|0.38903
04:55:28|0.38903
04:55:29|0.38923
04:55:31|0.38923
04:55:31|0.38936
04:55:33|0.38942
04:55:35|0.38946
04:55:35|0.38963
04:55:37|0.38917
04:55:37|0.38918
04:55:39|0.38903
04:55:39|0.38897
04:55:41|0.38897
04:55:43|0.38892
04:55:44|0.38892
04:55:44|0.38892
04:55:46|0.38896
04:55:46|0.38896
04:55:48|0.38896
04:55:49|0.38921
04:55:50|0.38926
04:55:51|0.38941
04:55:52|0.38926
04:55:54|0.38926
04:55:55|0.3895
04:55:56|0.3895
04:55:57|0.3895
04:55:57|0.3895
04:55:58|0.38952
04:55:59|0.38963
04:56:00|0.38963
04:56:02|0.38991
04:56:02|0.38995
04:56:04|0.38975
04:56:05|0.38975
04:56:06|0.38975
04:56:07|0.38975
04:56:07|0.38975
04:56:08|0.38941
04:56:10|0.38932
04:56:11|0.38932
04:56:12|0.38932
04:56:13|0.38909
04:56:14|0.38909
04:56:15|0.38979
04:56:16|0.38933
04:56:17|0.38966
04:56:18|0.38966
04:56:19|0.38992
04:56:21|0.39
04:56:21|0.39
04:56:22|0.39
04:56:23|0.39
04:56:24|0.38966
04:56:25|0.38935
04:56:26|0.38954
04:56:27|0.38942
04:56:28|0.38963
04:56:29|0.38986
04:56:31|0.38986
04:56:32|0.39027
04:56:33|0.39027
04:56:35|0.39032
04:56:36|0.39032
04:56:36|0.39064
04:56:38|0.39057
04:56:39|0.39057
04:56:39|0.39057
04:56:41|0.39057
04:56:42|0.39057
04:56:43|0.39057
04:56:44|0.39057
04:56:45|0.39057
04:56:46|0.39038
04:56:47|0.39038
04:56:48|0.39038
04:56:49|0.39038
04:56:50|0.39038
04:56:52|0.39038
04:56:53|0.39038
04:56:54|0.38978
04:56:54|0.38978
04:56:56|0.38947
04:56:57|0.38947
04:56:58|0.38953
04:56:59|0.38953
04:57:00|0.38953
04:57:01|0.38972
04:57:02|0.38972
04:57:03|0.39008
04:57:05|0.38975
04:57:05|0.38975
04:57:06|0.38968
04:57:07|0.38968
04:57:08|0.39023
04:57:10|0.39023
04:57:10|0.39023
04:57:11|0.39008
04:57:12|0.39039
04:57:13|0.39039
04:57:14|0.39039
04:57:15|0.39021
04:57:16|0.39034
04:57:17|0.39034
04:57:19|0.39035
04:57:20|0.39035
04:57:21|0.39035
04:57:21|0.39035
04:57:23|0.39035
04:57:24|0.39062
04:57:24|0.39062
04:57:26|0.3908
04:57:27|0.3908
04:57:27|0.3908
04:57:28|0.39056
04:57:30|0.39075
04:57:31|0.39075
04:57:32|0.39051
04:57:33|0.39047
04:57:35|0.39047
04:57:36|0.39047
04:57:37|0.39047
04:57:39|0.39047
04:57:40|0.39047
04:57:41|0.39047
04:57:42|0.39047
04:57:42|0.3905
04:57:43|0.3905
04:57:44|0.3905
04:57:45|0.3905
04:57:47|0.3905
04:57:47|0.3905
04:57:49|0.3905
04:57:50|0.3905
04:57:51|0.39042
04:57:53|0.39041
04:57:53|0.39039
04:57:54|0.39039
04:57:56|0.39039
04:57:58|0.39025
04:57:58|0.39025
04:57:59|0.39025
04:58:01|0.39045
04:58:01|0.39045
04:58:02|0.39045
04:58:04|0.39024
04:58:05|0.39024
04:58:06|0.39024
04:58:07|0.39062
04:58:07|0.39062
04:58:08|0.39062
04:58:10|0.3907
04:58:11|0.3907
04:58:12|0.39076
04:58:13|0.39076
04:58:15|0.39076
04:58:15|0.39082
04:58:16|0.39082
04:58:18|0.39086
04:58:19|0.39086
04:58:20|0.39115
04:58:21|0.39115
04:58:22|0.39156
04:58:23|0.39156
04:58:24|0.39171
04:58:24|0.39172
04:58:26|0.39172
04:58:27|0.39172
04:58:27|0.39163
04:58:29|0.39163
04:58:30|0.39147
04:58:31|0.39147
04:58:31|0.39136
04:58:33|0.39117
04:58:34|0.39117
04:58:36|0.39117
04:58:37|0.39079
04:58:39|0.39103
04:58:40|0.39103
04:58:40|0.39117
04:58:42|0.39117
04:58:43|0.39117
04:58:43|0.39183
04:58:45|0.39183
04:58:46|0.39183
04:58:47|0.39182
04:58:49|0.392
04:58:50|0.392
04:58:51|0.39126
04:58:52|0.39126
04:58:53|0.39126
04:58:54|0.39127
04:58:55|0.39127
04:58:56|0.3912
04:58:57|0.3912
04:58:58|0.39131
04:58:59|0.39146
04:59:00|0.39154
04:59:01|0.39162
04:59:02|0.39174
04:59:04|0.39182
04:59:04|0.39173
04:59:06|0.39173
04:59:07|0.39174
04:59:07|0.39174
04:59:08|0.39159
04:59:09|0.39162
04:59:11|0.39155
04:59:11|0.39155
04:59:12|0.39155
04:59:13|0.39155
04:59:15|0.39136
04:59:16|0.39141
04:59:17|0.39141
04:59:17|0.39141
04:59:19|0.3913
04:59:19|0.3913
04:59:21|0.3913
04:59:22|0.39126
04:59:22|0.39126
04:59:24|0.39126
04:59:24|0.39139
04:59:26|0.39139
04:59:27|0.39139
04:59:28|0.3915
04:59:28|0.3915
04:59:29|0.39175
04:59:31|0.39175
04:59:31|0.39175
04:59:33|0.39175
04:59:34|0.39192
04:59:34|0.392
04:59:36|0.392
04:59:37|0.39202
04:59:38|0.39169
04:59:39|0.39169
04:59:40|0.39154
04:59:41|0.39154
04:59:42|0.39154
04:59:43|0.39154
04:59:44|0.39154
04:59:45|0.39154
04:59:46|0.39154
04:59:47|0.39154
04:59:49|0.39154
04:59:50|0.39154
04:59:51|0.39154
04:59:52|0.39166
04:59:53|0.39182
04:59:54|0.39182
04:59:55|0.39188
04:59:56|0.39188
04:59:57|0.39201
04:59:58|0.39201
04:59:59|0.39194
05:00:00|0.39194
05:00:02|0.39179
05:00:03|0.39171
05:00:03|0.39194
05:00:04|0.39186
05:00:06|0.39178
05:00:07|0.39193
05:00:08|0.39193
05:00:09|0.39193
05:00:10|0.39193
05:00:11|0.39178
05:00:12|0.39178
05:00:13|0.39173
05:00:14|0.39179
05:00:15|0.39189
05:00:16|0.39188
05:00:17|0.39167
05:00:18|0.39139
05:00:19|0.39147
05:00:20|0.39147
05:00:21|0.39126
05:00:22|0.39122
05:00:23|0.39122
05:00:24|0.39138
05:00:25|0.39126
05:00:26|0.39126
05:00:27|0.39125
05:00:28|0.39126
05:00:29|0.39126
05:00:30|0.39126
05:00:31|0.39129
05:00:32|0.39119
05:00:33|0.39119
05:00:35|0.39119
05:00:35|0.39094
05:00:37|0.39088
05:00:38|0.39061
05:00:39|0.39061
05:00:41|0.39067
05:00:42|0.39067
05:00:42|0.39025
05:00:44|0.39025
05:00:45|0.39025
05:00:46|0.3903
05:00:47|0.39039
05:00:48|0.39051
05:00:49|0.39051
05:00:51|0.3903
05:00:51|0.39033
05:00:53|0.39053
05:00:54|0.3905
05:00:54|0.39058
05:00:56|0.39058
05:00:57|0.39058
05:00:58|0.39025
05:00:59|0.39025
05:01:00|0.39058
05:01:01|0.39058
05:01:02|0.39058
05:01:03|0.39025
05:01:03|0.39025
05:01:04|0.39001
05:01:06|0.39
05:01:07|0.39
05:01:08|0.38966
05:01:10|0.38968
05:01:10|0.38982
05:01:11|0.3897
05:01:12|0.38994
05:01:13|0.39006
05:01:15|0.3902
05:01:15|0.39023
05:01:16|0.3903
05:01:17|0.3903
05:01:19|0.3903
05:01:19|0.3903
05:01:20|0.3903
05:01:21|0.38994
05:01:22|0.39042
05:01:23|0.39042
05:01:25|0.39067
05:01:25|0.39082
05:01:26|0.3909
05:01:27|0.39096
05:01:28|0.39102
05:01:29|0.39102
05:01:30|0.39
05:01:32|0.39
05:01:32|0.38972
05:01:33|0.38951
05:01:34|0.38951
05:01:36|0.38951
05:01:36|0.38931
05:01:38|0.38931
05:01:38|0.38951
05:01:40|0.38943
05:01:41|0.38943
05:01:42|0.38952
05:01:43|0.38959
05:01:44|0.38959
05:01:45|0.38959
05:01:46|0.38959
05:01:47|0.38959
05:01:48|0.38959
05:01:49|0.38959
05:01:50|0.39028
05:01:51|0.39
05:01:52|0.39
05:01:53|0.39
05:01:54|0.39
05:01:55|0.39
05:01:57|0.39
05:01:58|0.39004
05:01:58|0.39004
05:01:59|0.38978
05:02:01|0.38978
05:02:02|0.3895
05:02:02|0.38951
05:02:04|0.38963
05:02:05|0.38972
05:02:06|0.38974
05:02:07|0.38916
05:02:07|0.38901
05:02:09|0.38902
05:02:10|0.38916
05:02:11|0.38916
05:02:12|0.38899
05:02:12|0.38899
05:02:13|0.38899
05:02:15|0.38899
05:02:16|0.38905
05:02:17|0.38896
05:02:18|0.38896
05:02:19|0.38886
05:02:20|0.38886
05:02:21|0.38877
05:02:22|0.38903
05:02:23|0.38918
05:02:24|0.389
05:02:25|0.389
05:02:26|0.38871
05:02:27|0.38871
05:02:28|0.3888
05:02:29|0.3888
05:02:30|0.38887
05:02:31|0.38891
05:02:32|0.38925
05:02:33|0.38939
05:02:34|0.38955
05:02:35|0.38972
05:02:36|0.38969
05:02:37|0.38999
05:02:39|0.39013
05:02:40|0.39006
05:02:41|0.38993
05:02:43|0.39011
05:02:44|0.39024
05:02:44|0.39022
05:02:45|0.39025
05:02:47|0.39005
05:02:48|0.38993
05:02:49|0.39003
05:02:50|0.39003
05:02:51|0.3901
05:02:51|0.3901
05:02:53|0.3901
05:02:54|0.3901
05:02:55|0.39047
05:02:56|0.39047
05:02:57|0.39047
05:02:58|0.39047
05:02:58|0.39047
05:03:00|0.39047
05:03:01|0.39064
05:03:02|0.3906
05:03:03|0.3906
05:03:04|0.3906
05:03:05|0.39061
05:03:07|0.39061
05:03:07|0.39041
05:03:08|0.39041
05:03:10|0.3902
05:03:11|0.3902
05:03:12|0.39003
05:03:13|0.39003
05:03:14|0.38987
05:03:15|0.38987
05:03:16|0.38973
05:03:17|0.38953
05:03:18|0.38953
05:03:19|0.38954
05:03:20|0.38954
05:03:21|0.38954
05:03:22|0.38954
05:03:23|0.38954
05:03:24|0.3902
05:03:25|0.3902
05:03:26|0.39025
05:03:27|0.39051
05:03:28|0.39051
05:03:29|0.39051
05:03:30|0.39051
05:03:31|0.39018
05:03:32|0.39018
05:03:33|0.39018
05:03:34|0.39018
05:03:35|0.39018
05:03:36|0.38983
05:03:37|0.38983
05:03:38|0.38973
05:03:40|0.38991
05:03:41|0.38995
05:03:41|0.38995
05:03:43|0.38995
05:03:45|0.38995
05:03:46|0.38995
05:03:48|0.38995
05:03:49|0.38999
05:03:50|0.39003
05:03:50|0.3901
05:03:52|0.3901
05:03:53|0.39032
05:03:54|0.39032
05:03:54|0.39018
05:03:56|0.39018
05:03:57|0.38997
05:03:58|0.38997
05:03:59|0.3903
05:04:00|0.3903
05:04:00|0.3903
05:04:01|0.3903
05:04:04|0.39061
05:04:05|0.39061
05:04:05|0.39061
05:04:07|0.39055
05:04:08|0.39055
05:04:08|0.39025
05:04:10|0.39059
05:04:11|0.39081
05:04:12|0.39054
05:04:14|0.39031
05:04:14|0.39016
05:04:15|0.39004
05:04:16|0.39015
05:04:17|0.39001
05:04:18|0.39001
05:04:20|0.39008
05:04:21|0.38984
05:04:22|0.38984
05:04:23|0.39004
05:04:24|0.39004
05:04:25|0.39004
05:04:26|0.39004
05:04:27|0.38999
05:04:28|0.39011
05:04:29|0.39011
05:04:31|0.39011
05:04:32|0.39038
05:04:33|0.39059
05:04:33|0.39056
05:04:35|0.39056
05:04:35|0.39075
05:04:37|0.39075
05:04:37|0.39078
05:04:39|0.39111
05:04:39|0.39124
05:04:41|0.39138
05:04:43|0.39183
05:04:44|0.39183
05:04:45|0.39183
05:04:46|0.39218
05:04:47|0.39218
05:04:48|0.39218
05:04:49|0.39199
05:04:50|0.39183
05:04:51|0.39172
05:04:53|0.39164
05:04:54|0.39164
05:04:55|0.39171
05:04:56|0.39192
05:04:57|0.39192
05:04:59|0.39195
05:04:59|0.39212
05:05:00|0.39224
05:05:01|0.39232
05:05:02|0.39248
05:05:04|0.39248
05:05:05|0.39248
05:05:05|0.39243
05:05:06|0.39243
05:05:07|0.39224
05:05:09|0.39214
05:05:09|0.39234
05:05:10|0.39235
05:05:12|0.39229
05:05:12|0.39224
05:05:14|0.39195
05:05:15|0.39195
05:05:17|0.3922
05:05:18|0.3924
05:05:19|0.3924
05:05:19|0.3926
05:05:20|0.3926
05:05:22|0.39244
05:05:22|0.39244
05:05:23|0.39244
05:05:24|0.39252
05:05:25|0.3924
05:05:26|0.3924
05:05:27|0.3924
05:05:28|0.3924
05:05:29|0.39193
05:05:30|0.39206
05:05:31|0.39182
05:05:32|0.39182
05:05:33|0.39182
05:05:34|0.39165
05:05:35|0.39172
05:05:36|0.39176
05:05:37|0.39176
05:05:38|0.39176
05:05:39|0.39176
05:05:40|0.39176
05:05:42|0.39125
05:05:43|0.39113
05:05:44|0.39112
05:05:45|0.39112
05:05:45|0.39143
05:05:47|0.39143
05:05:48|0.39143
05:05:49|0.39143
05:05:50|0.39143
05:05:51|0.39125
05:05:52|0.3913
05:05:54|0.3913
05:05:55|0.39108
05:05:56|0.39108
05:05:57|0.39108
05:05:57|0.39098
05:05:58|0.39071
05:06:00|0.39073
05:06:01|0.39071
05:06:01|0.39084
05:06:03|0.39059
05:06:04|0.39046
05:06:05|0.39046
05:06:06|0.39066
05:06:06|0.39066
05:06:08|0.39045
05:06:09|0.39031
05:06:10|0.39023
05:06:12|0.39023
05:06:13|0.39046
05:06:13|0.39067
05:06:14|0.39049
05:06:16|0.39045
05:06:16|0.39045
05:06:18|0.39045
05:06:18|0.39048
05:06:20|0.39025
05:06:20|0.39032
05:06:21|0.39048
05:06:23|0.39025
05:06:24|0.39025
05:06:25|0.39025
05:06:25|0.39045
05:06:27|0.39045
05:06:28|0.39037
05:06:29|0.39033
05:06:30|0.39027
05:06:32|0.39052
05:06:33|0.39064
05:06:33|0.39023
05:06:34|0.3904
05:06:35|0.39071
05:06:36|0.39077
05:06:38|0.39077
05:06:39|0.39077
05:06:40|0.39061
05:06:40|0.39045
05:06:42|0.39027
05:06:43|0.39012
05:06:44|0.39
05:06:45|0.39012
05:06:46|0.39022
05:06:47|0.39011
05:06:48|0.39026
05:06:49|0.39023
05:06:50|0.39044
05:06:51|0.39044
05:06:52|0.39066
05:06:53|0.39066
05:06:54|0.39031
05:06:55|0.39013
05:06:56|0.38983
05:06:57|0.38972
05:06:58|0.38976
05:06:59|0.38963
05:07:00|0.38966
05:07:01|0.38966
05:07:02|0.3895
05:07:03|0.3895
05:07:04|0.3895
05:07:05|0.38972
05:07:06|0.38992
05:07:07|0.39004
05:07:08|0.39004
05:07:10|0.3902
05:07:10|0.3902
05:07:11|0.3902
05:07:12|0.3902
05:07:13|0.39044
05:07:14|0.39044
05:07:16|0.39058
05:07:16|0.39058
05:07:17|0.39058
05:07:18|0.39078
05:07:19|0.39078
05:07:21|0.39078
05:07:22|0.39078
05:07:22|0.391
05:07:24|0.391
05:07:25|0.391
05:07:26|0.3912
05:07:27|0.3912
05:07:28|0.3912
05:07:28|0.39148
05:07:30|0.39148
05:07:31|0.39148
05:07:32|0.39161
05:07:32|0.3915
05:07:34|0.39174
05:07:35|0.39174
05:07:36|0.39151
05:07:37|0.39128
05:07:37|0.3916
05:07:39|0.39176
05:07:40|0.39174
05:07:41|0.39176
05:07:41|0.39176
05:07:42|0.39186
05:07:45|0.39186
05:07:46|0.39146
05:07:47|0.39128
05:07:48|0.39128
05:07:50|0.39183
05:07:51|0.39183
05:07:51|0.39171
05:07:52|0.39181
05:07:54|0.39154
05:07:55|0.39172
05:07:56|0.39172
05:07:57|0.39182
05:07:58|0.39186
05:07:59|0.39186
05:07:59|0.39158
05:08:00|0.39158
05:08:02|0.39164
05:08:02|0.39164
05:08:03|0.39138
05:08:05|0.39163
05:08:05|0.39157
05:08:07|0.39143
05:08:08|0.39158
05:08:08|0.39155
05:08:10|0.39155
05:08:11|0.39138
05:08:11|0.39138
05:08:12|0.39152
05:08:13|0.3914
05:08:15|0.39156
05:08:16|0.39166
05:08:16|0.39188
05:08:18|0.39188
05:08:19|0.39188
05:08:19|0.3918
05:08:21|0.392
05:08:22|0.39212
05:08:23|0.39212
05:08:24|0.39224
05:08:24|0.39224
05:08:26|0.3925
05:08:26|0.39266
05:08:28|0.39235
05:08:28|0.39235
05:08:30|0.39235
05:08:31|0.39235
05:08:32|0.39252
05:08:33|0.39252
05:08:34|0.39252
05:08:35|0.39252
05:08:36|0.39275
05:08:36|0.39302
05:08:38|0.39302
05:08:38|0.39302
05:08:39|0.39302
05:08:40|0.39302
05:08:43|0.39312
05:08:43|0.39312
05:08:45|0.3934
05:08:46|0.39343
05:08:47|0.39343
05:08:49|0.39343
05:08:49|0.39368
05:08:51|0.39351
05:08:52|0.39342
05:08:53|0.39342
05:08:54|0.39344
05:08:55|0.39344
05:08:56|0.39344
05:08:58|0.39344
05:08:59|0.39312
05:08:59|0.39299
05:09:00|0.3929
05:09:02|0.39316
05:09:03|0.39322
05:09:04|0.39294
05:09:05|0.39333
05:09:05|0.39299
05:09:07|0.3929
05:09:08|0.39303
05:09:09|0.39317
05:09:10|0.39317
05:09:11|0.39316
05:09:12|0.3931
05:09:14|0.393
05:09:15|0.39293
05:09:16|0.39308
05:09:17|0.39292
05:09:18|0.39274
05:09:19|0.39274
05:09:20|0.39274
05:09:22|0.39274
05:09:22|0.39254
05:09:23|0.39254
05:09:24|0.39271
05:09:26|0.3927
05:09:26|0.3927
05:09:27|0.3927
05:09:28|0.3927
05:09:29|0.3927
05:09:31|0.39263
05:09:31|0.39237
05:09:33|0.39243
05:09:33|0.3921
05:09:35|0.3921
05:09:36|0.3919
05:09:36|0.39188
05:09:38|0.39188
05:09:39|0.39203
05:09:40|0.39203
05:09:41|0.39203
05:09:42|0.39183
05:09:42|0.39182
05:09:44|0.39204
05:09:44|0.39204
05:09:46|0.39194
05:09:48|0.39194
05:09:49|0.39179
05:09:50|0.39179
05:09:52|0.39201
05:09:52|0.39198
05:09:54|0.39204
05:09:55|0.39204
05:09:56|0.39204
05:09:57|0.39204
05:09:58|0.39204
05:09:59|0.39195
05:10:00|0.39195
05:10:01|0.39206
05:10:03|0.39206
05:10:03|0.39206
05:10:04|0.39206
05:10:06|0.39229
05:10:06|0.39042
05:10:08|0.39086
05:10:10|0.39063
05:10:10|0.39076
05:10:12|0.39088
05:10:12|0.39122
05:10:14|0.39122
05:10:15|0.39116
05:10:16|0.3913
05:10:17|0.39136
05:10:18|0.39137
05:10:19|0.39165
05:10:20|0.3915
05:10:21|0.39165
05:10:22|0.39165
05:10:23|0.39151
05:10:24|0.39151
05:10:25|0.3916
05:10:26|0.3916
05:10:27|0.39119
05:10:28|0.39119
05:10:30|0.39155
05:10:30|0.39155
05:10:31|0.39155
05:10:32|0.39155
05:10:34|0.39128
05:10:35|0.39128
05:10:35|0.39128
05:10:37|0.39128
05:10:38|0.39114
05:10:39|0.39078
05:10:40|0.39056
05:10:41|0.39069
05:10:41|0.39068
05:10:43|0.39068
05:10:44|0.39068
05:10:45|0.39068
05:10:46|0.39068
05:10:47|0.39078
05:10:48|0.39078
05:10:49|0.39115
05:10:50|0.39108
05:10:52|0.39115
05:10:52|0.39129
05:10:53|0.3914
05:10:55|0.39159
05:10:55|0.39159
05:10:57|0.39159
05:10:58|0.39159
05:10:59|0.39159
05:10:59|0.39156
05:11:01|0.3916
05:11:02|0.39172
05:11:03|0.39172
05:11:04|0.3914
05:11:05|0.39139
05:11:06|0.39146
05:11:07|0.39153
05:11:08|0.39164
05:11:09|0.39164
05:11:10|0.39171
05:11:11|0.39181
05:11:12|0.39137
05:11:13|0.39138
05:11:14|0.39137
05:11:15|0.39137
05:11:16|0.3916
05:11:17|0.3916
05:11:18|0.39157
05:11:19|0.39147
05:11:20|0.3913
05:11:21|0.3913
05:11:23|0.3911
05:11:24|0.3911
05:11:25|0.39122
05:11:26|0.39086
05:11:27|0.3909
05:11:28|0.39095
05:11:29|0.39095
05:11:30|0.39095
05:11:31|0.39082
05:11:32|0.39092
05:11:33|0.39097
05:11:34|0.39092
05:11:35|0.39092
05:11:36|0.39105
05:11:37|0.39111
05:11:38|0.39114
05:11:40|0.39114
05:11:41|0.39144
05:11:41|0.39144
05:11:42|0.39153
05:11:43|0.39153
05:11:45|0.39165
05:11:45|0.39169
05:11:47|0.39192
05:11:48|0.39186
05:11:50|0.39221
05:11:50|0.39221
05:11:51|0.39226
05:11:52|0.39227
05:11:53|0.39227
05:11:54|0.39227
05:11:55|0.39209
05:11:57|0.39209
05:11:57|0.39209
05:11:59|0.39209
05:12:01|0.39224
05:12:01|0.39186
05:12:03|0.39208
05:12:04|0.39196
05:12:05|0.39214
05:12:05|0.39228
05:12:07|0.39242
05:12:07|0.39255
05:12:08|0.39255
05:12:09|0.39259
05:12:11|0.39259
05:12:11|0.39259
05:12:12|0.39271
05:12:13|0.39271
05:12:14|0.3926
05:12:16|0.39247
05:12:16|0.39247
05:12:18|0.39273
05:12:19|0.39273
05:12:19|0.39284
05:12:20|0.39288
05:12:21|0.39288
05:12:22|0.3925
05:12:24|0.39263
05:12:24|0.39263
05:12:26|0.39263
05:12:27|0.39265
05:12:28|0.39238
05:12:29|0.39238
05:12:29|0.39238
05:12:31|0.39252
05:12:31|0.39252
05:12:32|0.39252
05:12:33|0.39238
05:12:35|0.39238
05:12:36|0.3923
05:12:37|0.3923
05:12:38|0.39231
05:12:40|0.39215
05:12:40|0.3919
05:12:42|0.39183
05:12:42|0.39183
05:12:44|0.39202
05:12:44|0.39202
05:12:46|0.39214
05:12:47|0.39214
05:12:47|0.39222
05:12:49|0.39214
05:12:50|0.39214
05:12:50|0.39204
05:12:51|0.39204
05:12:53|0.3922
05:12:55|0.39194
05:12:56|0.39194
05:12:57|0.39194
05:12:57|0.39194
05:12:58|0.39194
05:13:00|0.39194
05:13:01|0.39194
05:13:01|0.39194
05:13:03|0.39166
05:13:03|0.39166
05:13:04|0.39166
05:13:05|0.39166
05:13:07|0.39166
05:13:08|0.39166
05:13:09|0.39175
05:13:09|0.39191
05:13:11|0.39191
05:13:12|0.39191
05:13:13|0.39191
05:13:14|0.39191
05:13:15|0.39191
05:13:16|0.39165
05:13:16|0.39165
05:13:18|0.39165
05:13:19|0.39165
05:13:19|0.39165
05:13:21|0.39165
05:13:23|0.39165
05:13:23|0.39165
05:13:24|0.39165
05:13:26|0.39162
05:13:27|0.39162
05:13:28|0.39151
05:13:28|0.39148
05:13:30|0.39148
05:13:31|0.39148
05:13:32|0.3913
05:13:33|0.39144
05:13:34|0.39144
05:13:34|0.39144
05:13:35|0.39144
05:13:37|0.39134
05:13:38|0.39109
05:13:39|0.39109
05:13:40|0.39091
05:13:41|0.39091
05:13:42|0.39091
05:13:43|0.39091
05:13:44|0.39091
05:13:46|0.3909
05:13:46|0.39085
05:13:48|0.39085
05:13:49|0.39083
05:13:49|0.39087
05:13:51|0.39087
05:13:52|0.39087
05:13:54|0.39113
05:13:55|0.39113
05:13:55|0.39104
05:13:57|0.39104
05:13:58|0.39104
05:14:00|0.391
05:14:01|0.391
05:14:02|0.391
05:14:04|0.391
05:14:04|0.391
05:14:06|0.391
05:14:06|0.391
05:14:07|0.39117
05:14:08|0.39128
05:14:10|0.39129
05:14:10|0.39129
05:14:11|0.39129
05:14:13|0.39129
05:14:14|0.39142
05:14:14|0.39142
05:14:16|0.39149
05:14:16|0.39149
05:14:17|0.39149
05:14:19|0.39149
05:14:20|0.39133
05:14:21|0.3914
05:14:21|0.3914
05:14:22|0.3914
05:14:23|0.3914
05:14:25|0.3914
05:14:25|0.3916
05:14:26|0.3916
05:14:28|0.3916
05:14:29|0.3916
05:14:30|0.3916
05:14:31|0.3916
05:14:32|0.39109
05:14:33|0.39109
05:14:34|0.39109
05:14:35|0.39109
05:14:36|0.3909
05:14:37|0.39071
05:14:38|0.39058
05:14:39|0.39047
05:14:40|0.39047
05:14:41|0.39047
05:14:41|0.39033
05:14:44|0.39033
05:14:44|0.39033
05:14:45|0.39033
05:14:47|0.38995
05:14:47|0.38995
05:14:49|0.39001
05:14:49|0.39017
05:14:51|0.39017
05:14:53|0.39017
05:14:54|0.39019
05:14:55|0.3902
05:14:56|0.39025
05:14:57|0.38997
05:14:59|0.38994
05:15:00|0.38994
05:15:01|0.38986
05:15:02|0.38997
05:15:03|0.38992
05:15:04|0.39005
05:15:06|0.3899
05:15:07|0.3899
05:15:07|0.38964
05:15:08|0.38933
05:15:09|0.38931
05:15:10|0.38931
05:15:11|0.3891
05:15:12|0.38886
05:15:13|0.38891
05:15:14|0.38899
05:15:15|0.38874
05:15:17|0.38872
05:15:17|0.3889
05:15:18|0.3889
05:15:19|0.3886
05:15:21|0.38851
05:15:22|0.38877
05:15:23|0.38877
05:15:23|0.38877
05:15:25|0.38866
05:15:25|0.38836
05:15:26|0.38831
05:15:27|0.38833
05:15:29|0.38818
05:15:30|0.38828
05:15:31|0.38828
05:15:31|0.38829
05:15:33|0.38855
05:15:33|0.38855
05:15:35|0.38849
05:15:35|0.38862
05:15:37|0.38862
05:15:38|0.38869
05:15:38|0.38869
05:15:39|0.38869
05:15:41|0.38869
05:15:41|0.38873
05:15:43|0.38873
05:15:44|0.38887
05:15:45|0.38887
05:15:46|0.38887
05:15:46|0.38887
05:15:47|0.38887
05:15:48|0.38863
05:15:50|0.38942
05:15:51|0.38926
05:15:52|0.38926
05:15:52|0.38936
05:15:54|0.38914
05:15:55|0.38898
05:15:57|0.389
05:15:58|0.38908
05:15:58|0.38908
05:16:00|0.38908
05:16:00|0.38908
05:16:02|0.38908
05:16:03|0.38908
05:16:03|0.38908
05:16:05|0.38891
05:16:07|0.38891
05:16:08|0.38891
05:16:09|0.38891
05:16:10|0.38906
05:16:10|0.38933
05:16:11|0.38949
05:16:12|0.38968
05:16:14|0.38994
05:16:14|0.38994
05:16:16|0.39012
05:16:17|0.39061
05:16:18|0.39067
05:16:19|0.39077
05:16:20|0.39089
05:16:21|0.39095
05:16:22|0.39095
05:16:23|0.39095
05:16:24|0.39132
05:16:25|0.39132
05:16:26|0.39151
05:16:27|0.39153
05:16:28|0.39158
05:16:29|0.39158
05:16:30|0.39158
05:16:31|0.39158
05:16:32|0.39158
05:16:33|0.39109
05:16:34|0.39134
05:16:35|0.39153
05:16:36|0.39153
05:16:38|0.39153
05:16:38|0.39153
05:16:39|0.39164
05:16:41|0.39164
05:16:41|0.39173
05:16:42|0.39173
05:16:43|0.39194
05:16:44|0.39194
05:16:45|0.39194
05:16:47|0.39194
05:16:47|0.3917
05:16:48|0.3917
05:16:49|0.3916
05:16:50|0.3916
05:16:52|0.39158
05:16:52|0.39158
05:16:53|0.39148
05:16:54|0.39153
05:16:56|0.39153
05:16:56|0.39122
05:16:58|0.39107
05:17:00|0.39124
05:17:01|0.39124
05:17:02|0.39155
05:17:02|0.39155
05:17:04|0.39206
05:17:06|0.392
05:17:07|0.39233
05:17:08|0.39218
05:17:09|0.39218
05:17:10|0.39234
05:17:11|0.39275
05:17:12|0.39275
05:17:12|0.39282
05:17:14|0.3932
05:17:15|0.3932
05:17:15|0.39325
05:17:17|0.3932
05:17:18|0.39328
05:17:19|0.39328
05:17:20|0.39328
05:17:21|0.39313
05:17:22|0.39313
05:17:23|0.39333
05:17:24|0.39334
05:17:25|0.3933
05:17:26|0.3933
05:17:27|0.39318
05:17:29|0.39302
05:17:29|0.39288
05:17:30|0.39288
05:17:31|0.39278
05:17:32|0.39266
05:17:33|0.39286
05:17:34|0.39286
05:17:35|0.39286
05:17:37|0.39286
05:17:37|0.39308
05:17:38|0.39308
05:17:40|0.39308
05:17:40|0.39294
05:17:41|0.39294
05:17:43|0.39271
05:17:43|0.39266
05:17:44|0.39256
05:17:45|0.39256
05:17:47|0.39256
05:17:48|0.39258
05:17:48|0.39235
05:17:49|0.39235
05:17:51|0.39241
05:17:52|0.39241
05:17:52|0.39241
05:17:54|0.39241
05:17:56|0.39238
05:17:57|0.39212
05:17:58|0.39194
05:17:59|0.39194
05:18:00|0.39217
05:18:01|0.39228
05:18:02|0.39228
05:18:03|0.39269
05:18:04|0.39243
05:18:05|0.39272
05:18:07|0.39272
05:18:08|0.39249
05:18:09|0.39249
05:18:10|0.39259
05:18:11|0.39272
05:18:12|0.39272
05:18:13|0.39294
05:18:14|0.39302
05:18:16|0.39322
05:18:16|0.39337
05:18:18|0.39337
05:18:18|0.39337
05:18:20|0.39336
05:18:21|0.39345
05:18:22|0.39345
05:18:22|0.39328
05:18:24|0.39319
05:18:25|0.39308
05:18:26|0.39294
05:18:26|0.39296
05:18:28|0.39302
05:18:29|0.39338
05:18:30|0.39324
05:18:31|0.39329
05:18:32|0.3935
05:18:33|0.39363
05:18:35|0.39362
05:18:35|0.39362
05:18:36|0.39362
05:18:37|0.39362
05:18:38|0.39346
05:18:39|0.39342
05:18:41|0.39342
05:18:42|0.39342
05:18:42|0.39349
05:18:44|0.39349
05:18:45|0.39349
05:18:45|0.39358
05:18:47|0.39358
05:18:48|0.39358
05:18:49|0.39358
05:18:49|0.39324
05:18:50|0.3932
05:18:52|0.39302
05:18:52|0.39302
05:18:54|0.39316
05:18:56|0.39316
05:18:56|0.393
05:18:58|0.393
05:18:59|0.39313
05:19:01|0.39302
05:19:02|0.39297
05:19:03|0.39297
05:19:04|0.39293
05:19:05|0.39311
05:19:06|0.39311
05:19:06|0.39294
05:19:08|0.39283
05:19:09|0.39283
05:19:10|0.39283
05:19:10|0.39283
05:19:12|0.39291
05:19:13|0.39291
05:19:14|0.39269
05:19:15|0.39266
05:19:16|0.39258
05:19:16|0.39258
05:19:19|0.39258
05:19:19|0.39258
05:19:20|0.39273
05:19:22|0.39252
05:19:22|0.39253
05:19:24|0.39254
05:19:24|0.39254
05:19:25|0.39267
05:19:27|0.39267
05:19:28|0.39245
05:19:28|0.39245
05:19:29|0.39245
05:19:31|0.3922
05:19:31|0.39242
05:19:33|0.39242
05:19:34|0.39261
05:19:34|0.39261
05:19:35|0.39261
05:19:37|0.39261
05:19:38|0.39261
05:19:39|0.39261
05:19:40|0.39261
05:19:41|0.39261
05:19:42|0.39261
05:19:43|0.39261
05:19:44|0.39214
05:19:45|0.39214
05:19:46|0.39242
05:19:47|0.39249
05:19:48|0.39261
05:19:49|0.39321
05:19:50|0.39321
05:19:51|0.39321
05:19:52|0.3926
05:19:53|0.3926
05:19:55|0.3926
05:19:55|0.39272
05:19:57|0.39258
05:19:58|0.39258
05:19:59|0.39276
05:20:01|0.39263
05:20:02|0.39295
05:20:04|0.39295
05:20:04|0.3927
05:20:06|0.39256
05:20:07|0.39287
05:20:08|0.39288
05:20:09|0.39266
05:20:10|0.39266
05:20:11|0.39266
05:20:12|0.39266
05:20:13|0.39271
05:20:14|0.39271
05:20:16|0.39271
05:20:17|0.393
05:20:18|0.39302
05:20:18|0.39302
05:20:19|0.39327
05:20:21|0.39327
05:20:22|0.39329
05:20:23|0.39343
05:20:24|0.39343
05:20:25|0.39303
05:20:26|0.39296
05:20:27|0.39299
05:20:28|0.39299
05:20:29|0.39299
05:20:30|0.39299
05:20:31|0.39299
05:20:33|0.39299
05:20:33|0.39299
05:20:34|0.39299
05:20:35|0.39299
05:20:37|0.39299
05:20:38|0.39299
05:20:38|0.39263
05:20:40|0.39263
05:20:40|0.3929
05:20:41|0.39252
05:20:42|0.39252
05:20:43|0.39266
05:20:44|0.39266
05:20:45|0.39274
05:20:47|0.39276
05:20:47|0.39276
05:20:49|0.3927
05:20:49|0.39276
05:20:51|0.39279
05:20:52|0.39279
05:20:52|0.3929
05:20:54|0.3929
05:20:55|0.39288
05:20:56|0.39288
05:20:58|0.39288
05:21:00|0.39256
05:21:01|0.39246
05:21:02|0.39285
05:21:04|0.39311
05:21:05|0.39306
05:21:06|0.39311
05:21:07|0.39311
05:21:08|0.39302
05:21:09|0.39302
05:21:11|0.39302
05:21:12|0.39315
05:21:12|0.39315
05:21:13|0.39277
05:21:15|0.39277
05:21:16|0.39238
05:21:17|0.39258
05:21:18|0.39239
05:21:19|0.39259
05:21:20|0.39263
05:21:21|0.39259
05:21:22|0.39279
05:21:22|0.39303
05:21:23|0.39303
05:21:25|0.39303
05:21:25|0.39303
05:21:27|0.39303
05:21:28|0.39303
05:21:29|0.39303
05:21:30|0.39302
05:21:31|0.393
05:21:32|0.39338
05:21:33|0.39329
05:21:35|0.39329
05:21:35|0.39317
05:21:37|0.39275
05:21:37|0.39286
05:21:39|0.39281
05:21:40|0.39281
05:21:40|0.39283
05:21:41|0.39282
05:21:43|0.39302
05:21:43|0.3932
05:21:45|0.3932
05:21:45|0.3932
05:21:46|0.3932
05:21:48|0.39282
05:21:49|0.39282
05:21:50|0.39282
05:21:51|0.39282
05:21:52|0.39282
05:21:53|0.39282
05:21:55|0.39282
05:21:55|0.39282
05:21:56|0.39307
05:21:58|0.39279
05:21:59|0.39279
05:22:00|0.39279
05:22:01|0.39279
05:22:02|0.39295
05:22:03|0.39295
05:22:04|0.39295
05:22:04|0.39212
05:22:06|0.39261
05:22:07|0.39279
05:22:08|0.39294
05:22:09|0.39294
05:22:10|0.39294
05:22:11|0.39294
05:22:12|0.39294
05:22:13|0.39294
05:22:14|0.39288
05:22:15|0.39288
05:22:16|0.39288
05:22:17|0.39288
05:22:18|0.39256
05:22:19|0.3928
05:22:20|0.39278
05:22:21|0.39279
05:22:22|0.39279
05:22:23|0.39279
05:22:24|0.39289
05:22:25|0.39277
05:22:26|0.39277
05:22:27|0.39277
05:22:28|0.39295
05:22:29|0.39295
05:22:31|0.39295
05:22:32|0.39295
05:22:33|0.39295
05:22:34|0.39295
05:22:35|0.39295
05:22:36|0.39301
05:22:37|0.39301
05:22:38|0.39301
05:22:38|0.39306
05:22:39|0.39306
05:22:41|0.39276
05:22:42|0.39276
05:22:43|0.39242
05:22:43|0.39242
05:22:44|0.3925
05:22:46|0.3925
05:22:47|0.39216
05:22:47|0.39193
05:22:48|0.39193
05:22:49|0.39195
05:22:51|0.39195
05:22:52|0.39196
05:22:53|0.39196
05:22:53|0.39166
05:22:55|0.39166
05:22:55|0.39197
05:22:56|0.39197
05:22:58|0.39197
05:23:00|0.39211
05:23:00|0.39211
05:23:01|0.39211
05:23:03|0.39226
05:23:03|0.39234
05:23:05|0.39253
05:23:06|0.39269
05:23:07|0.39302
05:23:08|0.3933
05:23:09|0.39324
05:23:10|0.39324
05:23:11|0.39324
05:23:12|0.3933
05:23:13|0.3933
05:23:14|0.3933
05:23:15|0.39333
05:23:17|0.39333
05:23:18|0.39333
05:23:18|0.39333
05:23:20|0.39333
05:23:21|0.39333
05:23:22|0.39333
05:23:23|0.3934
05:23:24|0.3934
05:23:25|0.3934
05:23:25|0.3934
05:23:26|0.39314
05:23:28|0.39298
05:23:29|0.39301
05:23:30|0.39273
05:23:31|0.39273
05:23:32|0.39282
05:23:33|0.39294
05:23:34|0.39294
05:23:35|0.39294
05:23:36|0.39294
05:23:38|0.39252
05:23:38|0.3927
05:23:39|0.39293
05:23:40|0.39293
05:23:41|0.39293
05:23:43|0.39293
05:23:44|0.39293
05:23:45|0.39305
05:23:46|0.39305
05:23:47|0.39305
05:23:48|0.39305
05:23:49|0.39332
05:23:50|0.39332
05:23:51|0.39332
05:23:52|0.39332
05:23:53|0.39319
05:23:54|0.39319
05:23:55|0.39319
05:23:56|0.39319
05:23:57|0.39319
05:23:58|0.39319
05:23:59|0.39319
05:24:01|0.39319
05:24:02|0.39319
05:24:04|0.39304
05:24:05|0.39296
05:24:05|0.39364
05:24:08|0.39363
05:24:08|0.39363
05:24:09|0.39363
05:24:11|0.39363
05:24:12|0.39382
05:24:12|0.3939
05:24:14|0.3939
05:24:14|0.3939
05:24:16|0.39377
05:24:16|0.39377
05:24:18|0.39394
05:24:18|0.39394
05:24:19|0.39393
05:24:21|0.39393
05:24:21|0.39393
05:24:23|0.39381
05:24:24|0.39381
05:24:25|0.39381
05:24:26|0.39381
05:24:26|0.39361
05:24:28|0.39361
05:24:29|0.3935
05:24:30|0.3935
05:24:31|0.3935
05:24:32|0.39347
05:24:33|0.39347
05:24:34|0.39365
05:24:35|0.39365
05:24:36|0.39365
05:24:37|0.39365
05:24:38|0.39365
05:24:39|0.39344
05:24:40|0.3933
05:24:41|0.3933
05:24:42|0.39325
05:24:43|0.39325
05:24:44|0.39325
05:24:45|0.39325
05:24:46|0.39348
05:24:47|0.39348
05:24:48|0.39348
05:24:49|0.39348
05:24:50|0.39348
05:24:51|0.39348
05:24:52|0.39335
05:24:53|0.39335
05:24:54|0.39335
05:24:55|0.39335
05:24:56|0.39335
05:24:57|0.39335
05:24:58|0.39326
05:24:59|0.39326
05:25:00|0.39329
05:25:01|0.39329
05:25:02|0.39334
05:25:04|0.39334
05:25:05|0.39369
05:25:05|0.39369
05:25:06|0.39374
05:25:08|0.39367
05:25:09|0.39367
05:25:09|0.39367
05:25:11|0.39367
05:25:12|0.39367
05:25:13|0.39367
05:25:14|0.39367
05:25:15|0.39367
05:25:16|0.39366
05:25:18|0.39366
05:25:18|0.39366
05:25:20|0.39366
05:25:20|0.39361
05:25:22|0.39361
05:25:22|0.39361
05:25:23|0.39352
05:25:24|0.39352
05:25:25|0.39352
05:25:26|0.39352
05:25:27|0.39352
05:25:29|0.39352
05:25:30|0.39352
05:25:30|0.39352
05:25:31|0.39352
05:25:33|0.39352
05:25:34|0.39352
05:25:35|0.39352
05:25:35|0.3935
05:25:36|0.3935
05:25:37|0.3935
05:25:38|0.3935
05:25:39|0.3935
05:25:40|0.3935
05:25:41|0.39356
05:25:42|0.39381
05:25:44|0.39392
05:25:44|0.39392
05:25:45|0.3941
05:25:47|0.3941
05:25:48|0.3941
05:25:48|0.39412
05:25:49|0.39407
05:25:50|0.39428
05:25:52|0.39422
05:25:52|0.39405
05:25:54|0.39403
05:25:55|0.39403
05:25:55|0.39403
05:25:56|0.39403
05:25:57|0.39403
05:25:58|0.39421
05:26:00|0.39421
05:26:01|0.39421
05:26:02|0.39421
05:26:04|0.39423
05:26:05|0.39448
05:26:06|0.39448
05:26:07|0.39448
05:26:08|0.39441
05:26:09|0.39451
05:26:10|0.39451
05:26:12|0.39451
05:26:13|0.39468
05:26:14|0.3946
05:26:15|0.3946
05:26:15|0.39461
05:26:17|0.39461
05:26:17|0.39461
05:26:18|0.39461
05:26:20|0.39476
05:26:21|0.39468
05:26:21|0.39468
05:26:23|0.39459
05:26:23|0.39442
05:26:25|0.39446
05:26:26|0.39446
05:26:27|0.39446
05:26:28|0.39446
05:26:29|0.39446
05:26:30|0.39483
05:26:31|0.39483
05:26:32|0.39477
05:26:33|0.39477
05:26:34|0.39477
05:26:35|0.39477
05:26:36|0.39477
05:26:37|0.39477
05:26:38|0.39451
05:26:39|0.39451
05:26:40|0.39451
05:26:41|0.39443
05:26:42|0.39442
05:26:44|0.39442
05:26:45|0.39435
05:26:45|0.39421
05:26:46|0.39416
05:26:47|0.39416
05:26:48|0.39435
05:26:49|0.39446
05:26:50|0.39452
05:26:51|0.39474
05:26:52|0.39491
05:26:53|0.39491
05:26:54|0.39491
05:26:55|0.39489
05:26:56|0.39489
05:26:57|0.39499
05:26:58|0.39494
05:26:59|0.39494
05:27:01|0.39513
05:27:01|0.39513
05:27:03|0.39503
05:27:05|0.39503
05:27:05|0.39503
05:27:07|0.3948
05:27:08|0.3948
05:27:09|0.3948
05:27:09|0.39473
05:27:10|0.39473
05:27:13|0.3947
05:27:13|0.3947
05:27:14|0.3947
05:27:15|0.39475
05:27:16|0.39475
05:27:18|0.39475
05:27:19|0.39475
05:27:19|0.39475
05:27:20|0.39462
05:27:22|0.39469
05:27:23|0.39469
05:27:24|0.39445
05:27:25|0.39435
05:27:26|0.39435
05:27:27|0.39368
05:27:28|0.39315
05:27:29|0.39299
05:27:30|0.39299
05:27:31|0.393
05:27:32|0.39298
05:27:33|0.39282
05:27:34|0.39282
05:27:35|0.39278
05:27:36|0.39298
05:27:37|0.393
05:27:38|0.393
05:27:40|0.393
05:27:41|0.39304
05:27:42|0.39304
05:27:42|0.39304
05:27:43|0.39304
05:27:45|0.39304
05:27:45|0.39306
05:27:46|0.39348
05:27:48|0.39361
05:27:48|0.39383
05:27:49|0.39383
05:27:51|0.39391
05:27:51|0.39391
05:27:52|0.39391
05:27:53|0.39369
05:27:54|0.39369
05:27:55|0.39369
05:27:57|0.39383
05:27:58|0.39383
05:27:59|0.39383
05:28:00|0.39364
05:28:01|0.39364
05:28:02|0.39386
05:28:03|0.39392
05:28:05|0.39411
05:28:06|0.39434
05:28:06|0.39451
05:28:08|0.39451
05:28:08|0.39445
05:28:10|0.39437
05:28:11|0.39437
05:28:11|0.39437
05:28:13|0.39437
05:28:14|0.39456
05:28:15|0.39456
05:28:15|0.39461
05:28:17|0.39461
05:28:18|0.39461
05:28:19|0.39461
05:28:20|0.39477
05:28:21|0.39477
05:28:22|0.39489
05:28:23|0.39489
05:28:24|0.39489
05:28:25|0.39489
05:28:26|0.39489
05:28:27|0.39489
05:28:28|0.39489
05:28:29|0.3949
05:28:30|0.3949
05:28:31|0.39489
05:28:32|0.39489
05:28:34|0.39489
05:28:34|0.39489
05:28:35|0.39489
05:28:36|0.39489
05:28:37|0.39489
05:28:39|0.39496
05:28:40|0.39496
05:28:41|0.39496
05:28:41|0.39485
05:28:42|0.39485
05:28:44|0.39485
05:28:44|0.39491
05:28:45|0.39491
05:28:46|0.39491
05:28:47|0.39491
05:28:48|0.39491
05:28:49|0.39491
05:28:50|0.39491
05:28:52|0.39491
05:28:52|0.39481
05:28:53|0.39458
05:28:54|0.39458
05:28:55|0.39458
05:28:56|0.39458
05:28:57|0.39458
05:28:58|0.39458
05:29:00|0.39458
05:29:00|0.39446
05:29:02|0.39458
05:29:03|0.39458
05:29:04|0.39458
05:29:04|0.39458
05:29:07|0.39458
05:29:08|0.39458
05:29:09|0.39453
05:29:10|0.39453
05:29:11|0.39456
05:29:12|0.39456
05:29:13|0.39456
05:29:14|0.39456
05:29:15|0.39461
05:29:17|0.39465
05:29:18|0.39445
05:29:19|0.39445
05:29:20|0.39436
05:29:21|0.39449
05:29:22|0.39453
05:29:23|0.39453
05:29:25|0.39453
05:29:25|0.39458
05:29:26|0.39458
05:29:27|0.39444
05:29:29|0.39444
05:29:29|0.39443
05:29:31|0.39465
05:29:32|0.39474
05:29:33|0.39472
05:29:34|0.39492
05:29:34|0.39448
05:29:36|0.39448
05:29:37|0.39448
05:29:38|0.39448
05:29:39|0.39525
05:29:40|0.39512
05:29:41|0.39511
05:29:42|0.39481
05:29:43|0.39481
05:29:44|0.39461
05:29:45|0.39461
05:29:46|0.39461
05:29:47|0.39459
05:29:48|0.39459
05:29:49|0.39459
05:29:50|0.39459
05:29:51|0.39459
05:29:52|0.39459
05:29:53|0.39459
05:29:54|0.39459
05:29:55|0.39461
05:29:56|0.39461
05:29:57|0.39461
05:29:58|0.39467
05:29:59|0.39449
05:30:00|0.39449
05:30:01|0.39465
05:30:02|0.39445
05:30:03|0.39445
05:30:04|0.39445
05:30:05|0.39445
05:30:06|0.39436
05:30:08|0.39436
05:30:09|0.39436
05:30:10|0.39436
05:30:11|0.3947
05:30:12|0.3947
05:30:14|0.39481
05:30:15|0.39479
05:30:16|0.39481
05:30:17|0.39466
05:30:18|0.39449
05:30:19|0.39449
05:30:20|0.39475
05:30:21|0.39464
05:30:22|0.39464
05:30:23|0.39455
05:30:24|0.39465
05:30:25|0.39446
05:30:26|0.39446
05:30:27|0.39446
05:30:28|0.39446
05:30:30|0.39475
05:30:31|0.39462
05:30:31|0.39452
05:30:32|0.39452
05:30:33|0.39452
05:30:34|0.39433
05:30:35|0.39417
05:30:36|0.39417
05:30:37|0.39405
05:30:39|0.394
05:30:40|0.394
05:30:41|0.39381
05:30:42|0.39381
05:30:43|0.39368
05:30:44|0.39365
05:30:45|0.39365
05:30:45|0.39365
05:30:48|0.39359
05:30:49|0.39359
05:30:49|0.39349
05:30:50|0.3934
05:30:51|0.3934
05:30:52|0.3934
05:30:53|0.39336
05:30:54|0.3935
05:30:55|0.3935
05:30:56|0.3935
05:30:57|0.39355
05:30:58|0.39355
05:30:59|0.39355
05:31:00|0.39355
05:31:01|0.39341
05:31:03|0.39341
05:31:04|0.39341
05:31:04|0.39309
05:31:06|0.39305
05:31:06|0.39284
05:31:08|0.39292
05:31:10|0.39302
05:31:11|0.39302
05:31:12|0.39302
05:31:13|0.39293
05:31:15|0.39298
05:31:16|0.39317
05:31:16|0.39324
05:31:18|0.39324
05:31:19|0.39324
05:31:20|0.39323
05:31:21|0.39323
05:31:21|0.39324
05:31:23|0.39341
05:31:23|0.3936
05:31:26|0.39358
05:31:26|0.39358
05:31:27|0.39358
05:31:29|0.39358
05:31:30|0.39334
05:31:31|0.39328
05:31:32|0.3934
05:31:32|0.39325
05:31:33|0.3932
05:31:34|0.3932
05:31:36|0.39303
05:31:36|0.39299
05:31:38|0.39324
05:31:38|0.39305
05:31:39|0.39305
05:31:41|0.39306
05:31:42|0.39332
05:31:43|0.39332
05:31:43|0.39327
05:31:44|0.39327
05:31:45|0.39327
05:31:47|0.39307
05:31:48|0.39322
05:31:49|0.39323
05:31:50|0.39323
05:31:51|0.39323
05:31:52|0.39318
05:31:53|0.39318
05:31:54|0.39295
05:31:55|0.39295
05:31:56|0.39322
05:31:57|0.39335
05:31:58|0.39352
05:31:59|0.39372
05:32:00|0.39373
05:32:01|0.39373
05:32:02|0.39373
05:32:03|0.39373
05:32:04|0.39373
05:32:05|0.39373
05:32:06|0.39364
05:32:07|0.39358
05:32:08|0.39376
05:32:10|0.39376
05:32:11|0.39376
05:32:13|0.39376
05:32:14|0.39376
05:32:15|0.39376
05:32:16|0.39406
05:32:17|0.39402
05:32:18|0.39402
05:32:19|0.39402
05:32:20|0.39367
05:32:21|0.39361
05:32:22|0.39361
05:32:23|0.39354
05:32:24|0.39342
05:32:25|0.39356
05:32:26|0.39356
05:32:27|0.39356
05:32:28|0.39356
05:32:29|0.39356
05:32:30|0.39356
05:32:31|0.39356
05:32:32|0.39363
05:32:33|0.39362
05:32:35|0.39362
05:32:36|0.3935
05:32:37|0.3935
05:32:37|0.3935
05:32:38|0.39364
05:32:39|0.39364
05:32:40|0.39364
05:32:41|0.39364
05:32:42|0.39357
05:32:43|0.39335
05:32:44|0.39335
05:32:45|0.39335
05:32:46|0.39335
05:32:48|0.39316
05:32:49|0.39288
05:32:49|0.39288
05:32:51|0.39288
05:32:52|0.39298
05:32:54|0.39298
05:32:55|0.39298
05:32:55|0.39297
05:32:56|0.39297
05:32:57|0.39297
05:32:59|0.39286
05:33:00|0.39282
05:33:00|0.39282
05:33:02|0.39279
05:33:03|0.3926
05:33:03|0.39247
05:33:05|0.39247
05:33:06|0.39247
05:33:07|0.39247
05:33:08|0.39226
05:33:10|0.39244
05:33:11|0.39243
05:33:12|0.39246
05:33:13|0.39246
05:33:14|0.39246
05:33:15|0.39273
05:33:16|0.39315
05:33:18|0.39305
05:33:19|0.39305
05:33:20|0.39318
05:33:21|0.39319
05:33:22|0.39308
05:33:23|0.39311
05:33:25|0.39252
05:33:26|0.39252
05:33:26|0.39252
05:33:27|0.39252
05:33:28|0.39252
05:33:29|0.39227
05:33:31|0.39227
05:33:32|0.39265
05:33:33|0.39276
05:33:34|0.39273
05:33:34|0.39273
05:33:35|0.39259
05:33:37|0.39259
05:33:37|0.39259
05:33:39|0.39231
05:33:40|0.39215
05:33:41|0.39215
05:33:42|0.39218
05:33:43|0.39218
05:33:44|0.392
05:33:45|0.392
05:33:46|0.39205
05:33:46|0.39205
05:33:48|0.39205
05:33:48|0.39205
05:33:49|0.39205
05:33:51|0.39205
05:33:52|0.39205
05:33:53|0.39207
05:33:54|0.39228
05:33:55|0.39229
05:33:55|0.39215
05:33:56|0.39215
05:33:58|0.39215
05:33:59|0.39224
05:34:00|0.39234
05:34:01|0.39221
05:34:02|0.39221
05:34:03|0.39238
05:34:04|0.39261
05:34:05|0.39265
05:34:06|0.39277
05:34:07|0.39293
05:34:08|0.39293
05:34:09|0.39293
05:34:11|0.39308
05:34:12|0.39281
05:34:12|0.39289
05:34:14|0.39306
05:34:15|0.39312
05:34:16|0.39324
05:34:17|0.39314
05:34:18|0.39314
05:34:19|0.39314
05:34:20|0.39324
05:34:21|0.39324
05:34:22|0.39324
05:34:24|0.39307
05:34:24|0.39331
05:34:25|0.39335
05:34:27|0.39336
05:34:27|0.39336
05:34:28|0.39336
05:34:30|0.39336
05:34:30|0.3934
05:34:31|0.39311
05:34:32|0.39311
05:34:34|0.39311
05:34:34|0.39311
05:34:35|0.39311
05:34:36|0.39311
05:34:37|0.39311
05:34:38|0.39311
05:34:39|0.39311
05:34:41|0.39311
05:34:42|0.39301
05:34:43|0.39298
05:34:43|0.39298
05:34:44|0.3931
05:34:46|0.39315
05:34:47|0.39315
05:34:47|0.39315
05:34:48|0.39315
05:34:49|0.39315
05:34:51|0.39315
05:34:51|0.39318
05:34:53|0.39318
05:34:54|0.39318
05:34:54|0.393
05:34:56|0.393
05:34:56|0.393
05:34:58|0.393
05:34:59|0.39308
05:35:00|0.39307
05:35:00|0.39271
05:35:01|0.39271
05:35:02|0.39271
05:35:04|0.39318
05:35:05|0.39329
05:35:06|0.39329
05:35:07|0.39329
05:35:08|0.39329
05:35:09|0.39338
05:35:10|0.39338
05:35:11|0.39338
05:35:12|0.39338
05:35:14|0.39358
05:35:15|0.39358
05:35:16|0.39358
05:35:17|0.39374
05:35:18|0.39392
05:35:19|0.39388
05:35:20|0.3939
05:35:21|0.3939
05:35:22|0.39388
05:35:23|0.39388
05:35:25|0.39354
05:35:25|0.39335
05:35:27|0.39335
05:35:28|0.39335
05:35:29|0.39335
05:35:30|0.39311
05:35:31|0.39346
05:35:32|0.3936
05:35:33|0.3936
05:35:34|0.39372
05:35:35|0.39387
05:35:36|0.39387
05:35:36|0.39387
05:35:37|0.39402
05:35:39|0.39402
05:35:39|0.39402
05:35:41|0.39406
05:35:42|0.39421
05:35:43|0.3944
05:35:44|0.3944
05:35:44|0.3944
05:35:46|0.3944
05:35:47|0.39444
05:35:48|0.39444
05:35:49|0.39444
05:35:50|0.39444
05:35:52|0.39454
05:35:52|0.39448
05:35:54|0.39423
05:35:55|0.39423
05:35:56|0.39409
05:35:56|0.39387
05:35:58|0.39375
05:35:58|0.39375
05:36:00|0.39375
05:36:01|0.3936
05:36:01|0.39347
05:36:04|0.39347
05:36:04|0.3936
05:36:05|0.39366
05:36:06|0.39366
05:36:08|0.39366
05:36:08|0.39366
05:36:10|0.39366
05:36:11|0.39342
05:36:12|0.39327
05:36:14|0.39372
05:36:15|0.39359
05:36:15|0.39356
05:36:17|0.39356
05:36:18|0.39356
05:36:18|0.39356
05:36:20|0.39356
05:36:20|0.39363
05:36:22|0.39347
05:36:23|0.39347
05:36:23|0.39327
05:36:26|0.39333
05:36:27|0.39351
05:36:28|0.39351
05:36:29|0.39351
05:36:30|0.39351
05:36:31|0.39351
05:36:32|0.39348
05:36:33|0.39348
05:36:34|0.39348
05:36:35|0.39348
05:36:36|0.39348
05:36:37|0.39348
05:36:38|0.39348
05:36:39|0.39348
05:36:40|0.39305
05:36:41|0.39305
05:36:43|0.39325
05:36:43|0.39361
05:36:44|0.39361
05:36:45|0.39361
05:36:46|0.39361
05:36:47|0.39373
05:36:48|0.39398
05:36:49|0.39398
05:36:50|0.39398
05:36:51|0.39398
05:36:52|0.39398
05:36:53|0.39415
05:36:54|0.39415
05:36:56|0.39395
05:36:56|0.394
05:36:57|0.394
05:36:58|0.394
05:37:00|0.39392
05:37:00|0.39392
05:37:01|0.39466
05:37:02|0.39467
05:37:03|0.39484
05:37:04|0.39484
05:37:05|0.39484
05:37:06|0.39484
05:37:07|0.39488
05:37:08|0.39497
05:37:09|0.39491
05:37:11|0.395
05:37:11|0.39483
05:37:13|0.39504
05:37:15|0.39504
05:37:16|0.39506
05:37:16|0.39506
05:37:17|0.39502
05:37:18|0.39525
05:37:19|0.39525
05:37:21|0.39525
05:37:22|0.39534
05:37:23|0.39534
05:37:23|0.39528
05:37:24|0.39509
05:37:25|0.39525
05:37:27|0.39525
05:37:27|0.39525
05:37:28|0.39481
05:37:29|0.39481
05:37:31|0.39481
05:37:32|0.39481
05:37:33|0.39471
05:37:34|0.39471
05:37:35|0.39471
05:37:36|0.39474
05:37:37|0.39474
05:37:38|0.39474
05:37:39|0.39474
05:37:40|0.39474
05:37:41|0.39459
05:37:42|0.39455
05:37:44|0.39464
05:37:44|0.39464
05:37:45|0.39475
05:37:47|0.39506
05:37:48|0.39506
05:37:48|0.39501
05:37:49|0.39501
05:37:51|0.39501
05:37:51|0.39592
05:37:52|0.39595
05:37:54|0.39599
05:37:55|0.39599
05:37:56|0.39599
05:37:56|0.39599
05:37:57|0.39599
05:37:58|0.39599
05:38:00|0.39588
05:38:01|0.39571
05:38:02|0.39564
05:38:03|0.39554
05:38:04|0.3955
05:38:05|0.39557
05:38:05|0.39508
05:38:07|0.39508
05:38:08|0.39508
05:38:09|0.39508
05:38:10|0.39508
05:38:11|0.39497
05:38:12|0.39497
05:38:13|0.39497
05:38:15|0.39497
05:38:15|0.39498
05:38:17|0.39498
05:38:18|0.39498
05:38:19|0.39498
05:38:21|0.39528
05:38:21|0.39528
05:38:23|0.39538
05:38:24|0.39538
05:38:25|0.39538
05:38:26|0.39565
05:38:27|0.39568
05:38:28|0.39579
05:38:29|0.39582
05:38:30|0.39596
05:38:31|0.39596
05:38:32|0.39596
05:38:33|0.39596
05:38:34|0.39596
05:38:36|0.396
05:38:36|0.396
05:38:38|0.396
05:38:39|0.396
05:38:39|0.396
05:38:41|0.39606
05:38:41|0.39611
05:38:42|0.396
05:38:44|0.396
05:38:45|0.39589
05:38:46|0.39589
05:38:47|0.39543
05:38:48|0.39533
05:38:49|0.39533
05:38:50|0.39533
05:38:51|0.39523
05:38:52|0.3956
05:38:52|0.3956
05:38:54|0.3956
05:38:55|0.39549
05:38:56|0.39549
05:38:57|0.39549
05:38:58|0.39558
05:38:59|0.39574
05:38:59|0.39574
05:39:00|0.39574
05:39:01|0.39587
05:39:03|0.39587
05:39:05|0.39587
05:39:05|0.39587
05:39:07|0.39587
05:39:07|0.39587
05:39:08|0.39588
05:39:09|0.39588
05:39:11|0.39584
05:39:11|0.39584
05:39:12|0.39584
05:39:13|0.39584
05:39:15|0.39584
05:39:17|0.39597
05:39:18|0.39597
05:39:18|0.39597
05:39:19|0.39597
05:39:21|0.39597
05:39:21|0.39597
05:39:23|0.39597
05:39:24|0.39597
05:39:24|0.39597
05:39:26|0.39611
05:39:27|0.39625
05:39:27|0.39629
05:39:28|0.39629
05:39:30|0.39629
05:39:30|0.39629
05:39:32|0.3963
05:39:33|0.3963
05:39:34|0.39623
05:39:34|0.39592
05:39:36|0.39592
05:39:37|0.39592
05:39:37|0.39592
05:39:39|0.39592
05:39:40|0.39592
05:39:41|0.39592
05:39:42|0.39595
05:39:43|0.39595
05:39:44|0.39595
05:39:45|0.39595
05:39:46|0.39612
05:39:48|0.3962
05:39:48|0.39646
05:39:49|0.39649
05:39:51|0.39649
05:39:52|0.39649
05:39:52|0.39649
05:39:53|0.39649
05:39:55|0.39682
05:39:56|0.39692
05:39:56|0.39693
05:39:57|0.39693
05:39:59|0.39708
05:39:59|0.39708
05:40:00|0.39728
05:40:01|0.39728
05:40:02|0.39728
05:40:03|0.39736
05:40:04|0.39724
05:40:05|0.39729
05:40:07|0.39715
05:40:07|0.39728
05:40:08|0.39726
05:40:09|0.39726
05:40:10|0.39726
05:40:12|0.39744
05:40:12|0.39744
05:40:13|0.3976
05:40:14|0.39765
05:40:16|0.39768
05:40:17|0.39768
05:40:18|0.39784
05:40:20|0.3982
05:40:20|0.39844
05:40:21|0.3984
05:40:22|0.3986
05:40:23|0.39878
05:40:25|0.39881
05:40:26|0.399
05:40:27|0.39915
05:40:28|0.39911
05:40:29|0.39912
05:40:30|0.39929
05:40:30|0.39952
05:40:32|0.39968
05:40:33|0.39972
05:40:34|0.39972
05:40:35|0.39972
05:40:36|0.39932
05:40:37|0.39928
05:40:39|0.39924
05:40:39|0.39944
05:40:40|0.39955
05:40:41|0.39949
05:40:42|0.39949
05:40:44|0.39965
05:40:45|0.39965
05:40:46|0.39965
05:40:46|0.3997
05:40:47|0.3997
05:40:49|0.39933
05:40:50|0.39954
05:40:51|0.39954
05:40:52|0.39954
05:40:53|0.39908
05:40:54|0.39892
05:40:55|0.39892
05:40:56|0.39884
05:40:57|0.39884
05:40:58|0.39884
05:40:59|0.39898
05:41:00|0.39898
05:41:01|0.39898
05:41:02|0.39915
05:41:03|0.3992
05:41:04|0.39918
05:41:05|0.39918
05:41:06|0.39918
05:41:07|0.39896
05:41:08|0.39872
05:41:09|0.39877
05:41:10|0.39881
05:41:11|0.39881
05:41:12|0.39936
05:41:13|0.39936
05:41:14|0.39936
05:41:15|0.39964
05:41:16|0.3994
05:41:17|0.3994
05:41:18|0.39924
05:41:19|0.39935
05:41:20|0.39951
05:41:22|0.3994
05:41:23|0.3994
05:41:24|0.3994
05:41:25|0.3994
05:41:26|0.3994
05:41:27|0.39943
05:41:29|0.39943
05:41:29|0.39943
05:41:30|0.39943
05:41:31|0.39943
05:41:32|0.39972
05:41:33|0.3997
05:41:34|0.3997
05:41:35|0.39966
05:41:37|0.39966
05:41:37|0.39937
05:41:38|0.39937
05:41:40|0.39943
05:41:41|0.39927
05:41:41|0.3994
05:41:43|0.3994
05:41:44|0.3994
05:41:45|0.39952
05:41:45|0.39952
05:41:47|0.3995
05:41:48|0.3992
05:41:49|0.3992
05:41:50|0.3992
05:41:51|0.39918
05:41:52|0.39927
05:41:53|0.39927
05:41:54|0.39927
05:41:55|0.39928
05:41:56|0.39928
05:41:57|0.39932
05:41:58|0.39932
05:41:59|0.39932
05:42:00|0.3993
05:42:01|0.3993
05:42:03|0.3994
05:42:03|0.3994
05:42:05|0.39962
05:42:06|0.39962
05:42:06|0.39962
05:42:07|0.39982
05:42:08|0.39968
05:42:09|0.39964
05:42:10|0.39964
05:42:11|0.39964
05:42:13|0.39964
05:42:13|0.39971
05:42:14|0.39962
05:42:15|0.3996
05:42:16|0.39967
05:42:18|0.39967
05:42:19|0.39967
05:42:21|0.39967
05:42:21|0.39967
05:42:23|0.39967
05:42:24|0.39967
05:42:25|0.39967
05:42:26|0.3996
05:42:28|0.3996
05:42:28|0.3996
05:42:30|0.39957
05:42:31|0.39957
05:42:32|0.39957
05:42:33|0.3995
05:42:34|0.3995
05:42:35|0.3995
05:42:36|0.3994
05:42:37|0.3994
05:42:38|0.39936
05:42:39|0.39933
05:42:39|0.39945
05:42:41|0.39958
05:42:41|0.39942
05:42:43|0.39942
05:42:44|0.39942
05:42:45|0.3992
05:42:46|0.39934
05:42:47|0.39934
05:42:48|0.39934
05:42:49|0.39945
05:42:50|0.39945
05:42:51|0.39945
05:42:52|0.39945
05:42:53|0.39945
05:42:54|0.39932
05:42:55|0.39932
05:42:56|0.39935
05:42:57|0.39935
05:42:58|0.39935
05:42:59|0.39935
05:43:00|0.39948
05:43:01|0.39948
05:43:02|0.39948
05:43:03|0.39951
05:43:05|0.39951
05:43:06|0.39951
05:43:06|0.39951
05:43:07|0.39951
05:43:08|0.39951
05:43:10|0.39951
05:43:10|0.39951
05:43:12|0.39954
05:43:12|0.39955
05:43:14|0.39953
05:43:16|0.3995
05:43:16|0.39964
05:43:17|0.39964
05:43:19|0.39964
05:43:20|0.39964
05:43:21|0.39953
05:43:21|0.39924
05:43:24|0.39924
05:43:25|0.39938
05:43:25|0.39938
05:43:27|0.39938
05:43:28|0.39924
05:43:29|0.39924
05:43:29|0.39896
05:43:30|0.39896
05:43:32|0.39896
05:43:34|0.39882
05:43:34|0.39882
05:43:36|0.39882
05:43:36|0.39882
05:43:38|0.39882
05:43:38|0.39856
05:43:40|0.39854
05:43:41|0.39854
05:43:42|0.39854
05:43:42|0.39854
05:43:43|0.39854
05:43:45|0.39852
05:43:45|0.39868
05:43:47|0.39868
05:43:49|0.39868
05:43:50|0.39868
05:43:50|0.39868
05:43:51|0.39834
05:43:52|0.39834
05:43:53|0.39818
05:43:54|0.39818
05:43:55|0.39818
05:43:56|0.39801
05:43:58|0.39801
05:43:59|0.39801
05:43:59|0.39801
05:44:01|0.39801
05:44:01|0.39822
05:44:02|0.398
05:44:04|0.398
05:44:04|0.398
05:44:05|0.398
05:44:06|0.39812
05:44:08|0.3982
05:44:09|0.39804
05:44:10|0.3978
05:44:11|0.3978
05:44:12|0.3978
05:44:13|0.3978
05:44:14|0.39768
05:44:15|0.39768
05:44:16|0.39768
05:44:17|0.39768
05:44:18|0.39768
05:44:19|0.39768
05:44:21|0.39768
05:44:22|0.39768
05:44:24|0.39767
05:44:24|0.39767
05:44:25|0.39767
05:44:27|0.39767
05:44:28|0.39767
05:44:29|0.39788
05:44:30|0.39807
05:44:31|0.39807
05:44:32|0.39784
05:44:33|0.39782
05:44:34|0.39782
05:44:35|0.39782
05:44:36|0.39776
05:44:38|0.39776
05:44:38|0.39776
05:44:39|0.39794
05:44:40|0.39794
05:44:42|0.39794
05:44:42|0.39812
05:44:43|0.39812
05:44:44|0.39812
05:44:45|0.39812
05:44:46|0.39812
05:44:47|0.39812
05:44:48|0.39812
05:44:50|0.39843
05:44:50|0.39843
05:44:52|0.39843
05:44:52|0.39843
05:44:53|0.39846
05:44:54|0.39842
05:44:56|0.39842
05:44:56|0.39842
05:44:57|0.39842
05:44:58|0.39842
05:44:59|0.39816
05:45:01|0.39816
05:45:02|0.39816
05:45:02|0.39802
05:45:04|0.39776
05:45:05|0.39784
05:45:07|0.39784
05:45:07|0.39784
05:45:09|0.39784
05:45:09|0.39784
05:45:10|0.39764
05:45:11|0.39748
05:45:13|0.39721
05:45:14|0.39748
05:45:15|0.39748
05:45:16|0.39724
05:45:16|0.39716
05:45:18|0.39705
05:45:19|0.39708
05:45:19|0.39717
05:45:20|0.39717
05:45:21|0.39724
05:45:24|0.39705
05:45:25|0.39732
05:45:25|0.39721
05:45:27|0.39721
05:45:28|0.3975
05:45:29|0.3975
05:45:30|0.3974
05:45:30|0.39734
05:45:31|0.39745
05:45:32|0.39745
05:45:34|0.39745
05:45:35|0.39745
05:45:36|0.39745
05:45:37|0.39745
05:45:39|0.39745
05:45:40|0.39745
05:45:40|0.39745
05:45:42|0.39745
05:45:42|0.39745
05:45:44|0.39709
05:45:45|0.39709
05:45:46|0.39708
05:45:47|0.39708
05:45:48|0.39708
05:45:49|0.39708
05:45:49|0.39708
05:45:51|0.39724
05:45:52|0.39749
05:45:53|0.39749
05:45:54|0.39749
05:45:55|0.39749
05:45:56|0.39758
05:45:56|0.3977
05:45:57|0.3977
05:45:59|0.39784
05:46:00|0.39784
05:46:01|0.39784
05:46:03|0.39784
05:46:03|0.39784
05:46:04|0.39784
05:46:05|0.39837
05:46:06|0.39837
05:46:08|0.39843
05:46:08|0.39843
05:46:09|0.39843
05:46:10|0.39843
05:46:12|0.39843
05:46:13|0.39843
05:46:13|0.39843
05:46:14|0.39843
05:46:15|0.39853
05:46:16|0.39878
05:46:17|0.39878
05:46:18|0.39878
05:46:19|0.39882
05:46:20|0.39903
05:46:22|0.39903
05:46:24|0.39928
05:46:25|0.39923
05:46:27|0.39923
05:46:28|0.39897
05:46:29|0.39897
05:46:31|0.39897
05:46:31|0.39897
05:46:33|0.39897
05:46:33|0.39909
05:46:35|0.39909
05:46:36|0.39914
05:46:37|0.39914
05:46:38|0.39914
05:46:39|0.39936
05:46:40|0.39936
05:46:41|0.39936
05:46:42|0.39936
05:46:43|0.39936
05:46:44|0.39904
05:46:45|0.39904
05:46:46|0.39904
05:46:47|0.39904
05:46:48|0.39904
05:46:49|0.39904
05:46:50|0.39904
05:46:51|0.39904
05:46:52|0.39895
05:46:53|0.39895
05:46:55|0.39895
05:46:55|0.39895
05:46:56|0.39895
05:46:57|0.39895
05:46:58|0.39895
05:47:00|0.39895
05:47:00|0.39945
05:47:01|0.39948
05:47:02|0.39948
05:47:03|0.39948
05:47:05|0.39948
05:47:06|0.39964
05:47:07|0.39964
05:47:08|0.39964
05:47:09|0.39964
05:47:10|0.39964
05:47:11|0.39964
05:47:12|0.39963
05:47:13|0.39963
05:47:14|0.39963
05:47:15|0.3995
05:47:16|0.39959
05:47:17|0.39936
05:47:18|0.39936
05:47:19|0.39901
05:47:20|0.39913
05:47:21|0.39924
05:47:22|0.39936
05:47:24|0.3997
05:47:25|0.3997
05:47:25|0.39989
05:47:27|0.39989
05:47:27|0.39989
05:47:28|0.39989
05:47:30|0.39989
05:47:31|0.3999
05:47:32|0.3999
05:47:34|0.3999
05:47:35|0.39982
05:47:36|0.39968
05:47:36|0.39948
05:47:37|0.39948
05:47:39|0.39949
05:47:40|0.39949
05:47:40|0.39924
05:47:42|0.39924
05:47:43|0.39917
05:47:44|0.39942
05:47:44|0.39942
05:47:46|0.39942
05:47:47|0.39947
05:47:48|0.3996
05:47:48|0.39923
05:47:50|0.39923
05:47:51|0.39923
05:47:52|0.39923
05:47:53|0.39923
05:47:53|0.39912
05:47:55|0.3991
05:47:56|0.3991
05:47:57|0.39901
05:47:58|0.39901
05:47:59|0.39901
05:48:00|0.39896
05:48:01|0.39897
05:48:02|0.39897
05:48:03|0.39884
05:48:04|0.39892
05:48:05|0.39893
05:48:06|0.39893
05:48:07|0.39909
05:48:08|0.39909
05:48:09|0.39896
05:48:10|0.39896
05:48:11|0.39896
05:48:12|0.39896
05:48:13|0.39896
05:48:14|0.39876
05:48:15|0.39876
05:48:16|0.39872
05:48:17|0.39853
05:48:18|0.39845
05:48:19|0.39845
05:48:20|0.39849
05:48:21|0.39869
05:48:22|0.3987
05:48:23|0.3987
05:48:25|0.3987
05:48:26|0.39864
05:48:27|0.39844
05:48:28|0.39844
05:48:30|0.39844
05:48:31|0.39844
05:48:32|0.39844
05:48:33|0.39844
05:48:33|0.39852
05:48:35|0.39852
05:48:36|0.39854
05:48:36|0.39854
05:48:37|0.39854
05:48:39|0.39854
05:48:39|0.39868
05:48:40|0.39868
05:48:41|0.39856
05:48:43|0.39852
05:48:44|0.39852
05:48:45|0.39852
05:48:46|0.39852
05:48:47|0.39852
05:48:48|0.39852
05:48:49|0.39828
05:48:50|0.3981
05:48:51|0.3981
05:48:53|0.3981
05:48:53|0.3981
05:48:54|0.3981
05:48:55|0.3981
05:48:56|0.3981
05:48:57|0.3981
05:48:58|0.3981
05:49:00|0.3981
05:49:00|0.39784
05:49:02|0.39784
05:49:02|0.39784
05:49:04|0.39818
05:49:05|0.3981
05:49:05|0.3978
05:49:06|0.39772
05:49:08|0.39772
05:49:08|0.39774
05:49:09|0.39774
05:49:10|0.3976
05:49:11|0.39769
05:49:12|0.39769
05:49:13|0.39756
05:49:14|0.3975
05:49:15|0.39727
05:49:16|0.39712
05:49:18|0.39712
05:49:19|0.39712
05:49:20|0.39712
05:49:20|0.39712
05:49:21|0.39696
05:49:23|0.39688
05:49:23|0.39684
05:49:25|0.3968
05:49:27|0.39696
05:49:28|0.39696
05:49:29|0.39716
05:49:31|0.39716
05:49:32|0.39716
05:49:33|0.39708
05:49:34|0.39708
05:49:35|0.39708
05:49:36|0.3972
05:49:37|0.3972
05:49:38|0.3972
05:49:39|0.3972
05:49:40|0.3972
05:49:41|0.39725
05:49:42|0.39725
05:49:43|0.39733
05:49:44|0.39733
05:49:45|0.39733
05:49:46|0.39733
05:49:47|0.39739
05:49:48|0.39739
05:49:50|0.39737
05:49:51|0.39737
05:49:52|0.39742
05:49:52|0.39738
05:49:53|0.39738
05:49:54|0.39738
05:49:55|0.39744
05:49:56|0.39751
05:49:57|0.39751
05:49:59|0.39765
05:50:00|0.39781
05:50:02|0.39786
05:50:02|0.39795
05:50:03|0.39777
05:50:04|0.39777
05:50:05|0.39777
05:50:06|0.39777
05:50:07|0.39777
05:50:08|0.3974
05:50:09|0.3974
05:50:10|0.3974
05:50:11|0.3974
05:50:13|0.3974
05:50:13|0.39751
05:50:14|0.39715
05:50:15|0.39697
05:50:16|0.39692
05:50:18|0.39686
05:50:19|0.39676
05:50:20|0.39676
05:50:20|0.39679
05:50:22|0.39679
05:50:23|0.39679
05:50:24|0.39679
05:50:25|0.39679
05:50:26|0.39679
05:50:27|0.39692
05:50:29|0.39692
05:50:30|0.39688
05:50:31|0.39688
05:50:32|0.39705
05:50:33|0.39722
05:50:34|0.397
05:50:36|0.39704
05:50:37|0.39704
05:50:37|0.39684
05:50:38|0.39684
05:50:40|0.39684
05:50:40|0.397
05:50:42|0.397
05:50:43|0.39716
05:50:44|0.39716
05:50:45|0.39716
05:50:47|0.39716
05:50:48|0.39716
05:50:48|0.39716
05:50:50|0.39708
05:50:51|0.39708
05:50:51|0.39706
05:50:53|0.39706
05:50:53|0.39706
05:50:55|0.39706
05:50:56|0.39706
05:50:57|0.39706
05:50:58|0.39706
05:50:59|0.39706
05:51:01|0.39706
05:51:01|0.39706
05:51:03|0.39706
05:51:04|0.39706
05:51:04|0.39706
05:51:05|0.39706
05:51:06|0.397
05:51:08|0.397
05:51:09|0.397
05:51:10|0.39716
05:51:11|0.39716
05:51:11|0.39716
05:51:12|0.39728
05:51:13|0.39728
05:51:14|0.39721
05:51:16|0.397
05:51:17|0.39709
05:51:17|0.3972
05:51:19|0.3972
05:51:20|0.39724
05:51:21|0.39724
05:51:22|0.39724
05:51:23|0.39724
05:51:24|0.39723
05:51:25|0.39723
05:51:26|0.39723
05:51:28|0.397
05:51:29|0.39676
05:51:31|0.39676
05:51:31|0.39676
05:51:33|0.39676
05:51:34|0.39676
05:51:35|0.39676
05:51:36|0.39676
05:51:37|0.39676
05:51:38|0.39676
05:51:39|0.39676
05:51:40|0.39676
05:51:41|0.39696
05:51:42|0.3972
05:51:43|0.3972
05:51:44|0.3972
05:51:45|0.3972
05:51:46|0.3972
05:51:47|0.39719
05:51:48|0.39719
05:51:49|0.39719
05:51:50|0.39719
05:51:51|0.39719
05:51:52|0.39719
05:51:53|0.39719
05:51:54|0.39719
05:51:55|0.39719
05:51:56|0.39719
05:51:57|0.39719
05:51:58|0.39719
05:51:59|0.39719
05:52:00|0.39719
05:52:01|0.39719
05:52:02|0.39719
05:52:03|0.39719
05:52:04|0.39748
05:52:05|0.39756
05:52:06|0.39771
05:52:07|0.39771
05:52:08|0.3976
05:52:09|0.3976
05:52:10|0.3976
05:52:11|0.3976
05:52:12|0.3976
05:52:13|0.3978
05:52:14|0.39793
05:52:15|0.39772
05:52:16|0.39773
05:52:17|0.39737
05:52:18|0.39724
05:52:19|0.39712
05:52:20|0.39712
05:52:21|0.39712
05:52:22|0.39712
05:52:24|0.39676
05:52:24|0.39676
05:52:25|0.39676
05:52:26|0.39676
05:52:27|0.39664
05:52:28|0.39664
05:52:30|0.39668
05:52:31|0.39668
05:52:33|0.39668
05:52:34|0.39668
05:52:35|0.39647
05:52:35|0.39647
05:52:36|0.39648
05:52:38|0.39647
05:52:39|0.39632
05:52:40|0.39632
05:52:41|0.39632
05:52:42|0.39632
05:52:44|0.39623
05:52:45|0.39623
05:52:46|0.39619
05:52:46|0.39636
05:52:48|0.39647
05:52:49|0.39647
05:52:49|0.39649
05:52:51|0.39643
05:52:51|0.39644
05:52:52|0.39644
05:52:54|0.39644
05:52:56|0.39645
05:52:56|0.39652
05:52:57|0.39655
05:52:58|0.39647
05:52:59|0.39647
05:53:01|0.39647
05:53:02|0.39652
05:53:03|0.39652
05:53:04|0.39652
05:53:05|0.39652
05:53:06|0.39658
05:53:07|0.39658
05:53:08|0.39641
05:53:10|0.39641
05:53:10|0.39641
05:53:11|0.39641
05:53:12|0.39637
05:53:13|0.39638
05:53:14|0.39638
05:53:15|0.39638
05:53:16|0.39633
05:53:18|0.39631
05:53:19|0.39624
05:53:19|0.39624
05:53:20|0.39666
05:53:21|0.39666
05:53:23|0.39666
05:53:24|0.39666
05:53:25|0.39666
05:53:26|0.39666
05:53:27|0.39648
05:53:28|0.39648
05:53:30|0.39648
05:53:31|0.3964
05:53:33|0.39644
05:53:34|0.39644
05:53:35|0.3963
05:53:36|0.3963
05:53:37|0.39624
05:53:38|0.39624
05:53:39|0.39615
05:53:40|0.39615
05:53:41|0.39615
05:53:42|0.3962
05:53:43|0.3962
05:53:44|0.3962
05:53:45|0.39623
05:53:46|0.39623
05:53:47|0.39623
05:53:48|0.39623
05:53:49|0.39623
05:53:50|0.39611
05:53:51|0.39601
05:53:52|0.39608
05:53:54|0.39608
05:53:55|0.39601
05:53:56|0.39601
05:53:56|0.39601
05:53:58|0.39601
05:54:00|0.39601
05:54:00|0.39601
05:54:01|0.39601
05:54:02|0.39644
05:54:03|0.39644
05:54:04|0.39644
05:54:06|0.39644
05:54:06|0.39633
05:54:08|0.39633
05:54:08|0.39633
05:54:09|0.39633
05:54:11|0.39633
05:54:11|0.39643
05:54:12|0.39644
05:54:13|0.39644
05:54:14|0.3965
05:54:16|0.3965
05:54:17|0.39648
05:54:17|0.39648
05:54:19|0.39648
05:54:19|0.39648
05:54:21|0.39648
05:54:21|0.39648
05:54:22|0.39647
05:54:23|0.39647
05:54:25|0.39647
05:54:26|0.39663
05:54:26|0.39663
05:54:27|0.39663
05:54:28|0.39648
05:54:31|0.39652
05:54:32|0.39652
05:54:33|0.39652
05:54:34|0.39652
05:54:35|0.39652
05:54:36|0.39652
05:54:37|0.39652
05:54:38|0.39652
05:54:40|0.39652
05:54:40|0.39652
05:54:42|0.39652
05:54:42|0.39652
05:54:43|0.39652
05:54:44|0.39652
05:54:45|0.39652
05:54:46|0.39652
05:54:48|0.39652
05:54:48|0.39652
05:54:49|0.39652
05:54:50|0.39652
05:54:52|0.39652
05:54:52|0.39652
05:54:54|0.39652
05:54:54|0.39652
05:54:55|0.39652
05:54:57|0.39652
05:54:58|0.39652
05:54:58|0.39644
05:55:00|0.39644
05:55:01|0.39644
05:55:02|0.39644
05:55:03|0.39652
05:55:04|0.39652
05:55:05|0.39652
05:55:06|0.39648
05:55:07|0.39648
05:55:09|0.39648
05:55:10|0.39648
05:55:10|0.39612
05:55:12|0.39612
05:55:12|0.39612
05:55:14|0.39612
05:55:14|0.39612
05:55:16|0.39616
05:55:17|0.39604
05:55:18|0.39604
05:55:19|0.39604
05:55:20|0.39604
05:55:21|0.39604
05:55:22|0.39604
05:55:23|0.39586
05:55:24|0.39586
05:55:25|0.39586
05:55:26|0.39586
05:55:27|0.39597
05:55:28|0.39604
05:55:29|0.39604
05:55:30|0.39604
05:55:31|0.39604
05:55:32|0.39604
05:55:33|0.39596
05:55:34|0.39585
05:55:35|0.39585
05:55:37|0.39575
05:55:38|0.39575
05:55:38|0.39575
05:55:40|0.39586
05:55:41|0.39593
05:55:42|0.39593
05:55:43|0.39593
05:55:45|0.39593
05:55:46|0.396
05:55:46|0.39609
05:55:48|0.39592
05:55:48|0.39592
05:55:50|0.39592
05:55:50|0.39592
05:55:52|0.39592
05:55:52|0.39592
05:55:54|0.3958
05:55:54|0.3958
05:55:55|0.39589
05:55:56|0.39589
05:55:58|0.39577
05:55:58|0.39577
05:56:00|0.39595
05:56:00|0.39593
05:56:01|0.39593
05:56:02|0.39593
05:56:03|0.39584
05:56:04|0.39584
05:56:06|0.39584
05:56:06|0.39584
05:56:07|0.39576
05:56:08|0.3958
05:56:10|0.3958
05:56:11|0.3958
05:56:12|0.3958
05:56:12|0.3958
05:56:13|0.3958
05:56:14|0.39584
05:56:15|0.39602
05:56:16|0.39602
05:56:17|0.39627
05:56:18|0.39616
05:56:19|0.39616
05:56:20|0.39616
05:56:22|0.39616
05:56:23|0.39626
05:56:23|0.39626
05:56:25|0.39626
05:56:26|0.39626
05:56:26|0.39626
05:56:28|0.39626
05:56:29|0.39626
05:56:30|0.39632
05:56:31|0.39632
05:56:32|0.3963
05:56:33|0.3963
05:56:35|0.3963
05:56:35|0.3963
05:56:36|0.3963
05:56:37|0.3963
05:56:39|0.3963
05:56:40|0.39642
05:56:40|0.39642
05:56:41|0.39639
05:56:43|0.39638
05:56:44|0.39628
05:56:44|0.3962
05:56:46|0.3962
05:56:46|0.396
05:56:47|0.396
05:56:48|0.396
05:56:50|0.396
05:56:50|0.396
05:56:52|0.3961
05:56:53|0.3961
05:56:53|0.3961
05:56:54|0.3961
05:56:56|0.3961
05:56:57|0.3961
05:56:58|0.3961
05:56:58|0.3961
05:57:00|0.3961
05:57:01|0.3961
05:57:01|0.3961
05:57:03|0.3961
05:57:04|0.3961
05:57:05|0.3961
05:57:07|0.39618
05:57:07|0.39618
05:57:08|0.39639
05:57:09|0.39643
05:57:10|0.3965
05:57:12|0.3965
05:57:13|0.3965
05:57:14|0.3965
05:57:15|0.3965
05:57:16|0.39688
05:57:17|0.39668
05:57:18|0.39668
05:57:18|0.39668
05:57:19|0.39655
05:57:20|0.39655
05:57:22|0.39655
05:57:23|0.39655
05:57:24|0.39671
05:57:25|0.39671
05:57:25|0.39671
05:57:27|0.39671
05:57:28|0.39697
05:57:29|0.39697
05:57:29|0.39705
05:57:30|0.39705
05:57:32|0.397
05:57:34|0.397
05:57:36|0.397
05:57:36|0.397
05:57:38|0.39696
05:57:40|0.39692
05:57:41|0.3968
05:57:41|0.39678
05:57:42|0.39686
05:57:43|0.39686
05:57:45|0.39687
05:57:46|0.39687
05:57:46|0.39687
05:57:48|0.39699
05:57:49|0.39699
05:57:50|0.397
05:57:51|0.39712
05:57:53|0.39715
05:57:53|0.39704
05:57:55|0.39704
05:57:56|0.39704
05:57:57|0.39704
05:57:57|0.39693
05:57:58|0.39693
05:58:00|0.39696
05:58:02|0.39696
05:58:03|0.39691
05:58:03|0.39693
05:58:05|0.39693
05:58:05|0.39693
05:58:06|0.39693
05:58:08|0.39693
05:58:08|0.39693
05:58:09|0.39693
05:58:10|0.39693
05:58:11|0.39693
05:58:12|0.39693
05:58:14|0.39693
05:58:14|0.39677
05:58:15|0.39678
05:58:16|0.39678
05:58:18|0.39678
05:58:18|0.39678
05:58:20|0.39678
05:58:21|0.39678
05:58:21|0.39678
05:58:23|0.39678
05:58:23|0.39678
05:58:24|0.39706
05:58:25|0.39703
05:58:27|0.39724
05:58:28|0.39724
05:58:28|0.3973
05:58:29|0.3973
05:58:30|0.3973
05:58:31|0.3973
05:58:32|0.3973
05:58:34|0.3973
05:58:35|0.3973
05:58:36|0.39744
05:58:37|0.39744
05:58:38|0.39741
05:58:39|0.39741
05:58:40|0.3974
05:58:41|0.3974
05:58:42|0.3974
05:58:43|0.3974
05:58:44|0.3974
05:58:45|0.3974
05:58:47|0.3974
05:58:47|0.39728
05:58:48|0.39728
05:58:50|0.39728
05:58:51|0.39712
05:58:52|0.39712
05:58:53|0.39704
05:58:54|0.39704
05:58:55|0.39702
05:58:57|0.39702
05:58:58|0.39702
05:58:59|0.39702
05:59:00|0.39702
05:59:01|0.39702
05:59:01|0.39702
05:59:03|0.39702
05:59:03|0.39724
05:59:04|0.39724
05:59:05|0.39724
05:59:06|0.39724
05:59:08|0.39724
05:59:09|0.39724
05:59:10|0.39724
05:59:11|0.39724
05:59:12|0.39724
05:59:14|0.39724
05:59:14|0.39734
05:59:15|0.39742
05:59:16|0.39742
05:59:18|0.39733
05:59:18|0.39733
05:59:19|0.39733
05:59:21|0.39733
05:59:21|0.39733
05:59:22|0.39733
05:59:24|0.39728
05:59:25|0.39728
05:59:26|0.39728
05:59:27|0.3972
05:59:28|0.3972
05:59:29|0.3972
05:59:30|0.3972
05:59:31|0.3972
05:59:32|0.3972
05:59:33|0.3972
05:59:34|0.3972
05:59:36|0.3972
05:59:36|0.3972
05:59:37|0.3972
05:59:39|0.3972
05:59:40|0.3972
05:59:41|0.39707
05:59:42|0.39707
05:59:43|0.39707
05:59:44|0.39707
05:59:45|0.39707
05:59:46|0.39707
05:59:47|0.39707
05:59:48|0.39707
05:59:50|0.39707
05:59:51|0.39707
05:59:51|0.39707
05:59:52|0.39707
05:59:53|0.39707
05:59:54|0.39707
05:59:55|0.39707
05:59:56|0.39707
05:59:58|0.39707
05:59:59|0.39707
06:00:00|0.39707
06:00:01|0.3972
06:00:02|0.3972
06:00:02|0.3972
06:00:04|0.3972
06:00:04|0.3972
06:00:07|0.39712
06:00:07|0.39728
06:00:08|0.39716
06:00:09|0.39724
06:00:10|0.39724
06:00:12|0.39724
06:00:12|0.39724
06:00:13|0.39724
06:00:15|0.39724
06:00:16|0.39748
06:00:16|0.39748
06:00:17|0.39759
06:00:18|0.39757
06:00:19|0.39767
06:00:20|0.39767
06:00:21|0.39767
06:00:22|0.39767
06:00:23|0.39769
06:00:24|0.39769
06:00:26|0.39752
06:00:26|0.39749
06:00:27|0.39749
06:00:28|0.39749
06:00:30|0.39743
06:00:31|0.39743
06:00:31|0.39738
06:00:33|0.39715
06:00:34|0.3971
06:00:35|0.39687
06:00:37|0.39672
06:00:38|0.39643
06:00:38|0.39683
06:00:40|0.39683
06:00:40|0.397
06:00:41|0.397
06:00:42|0.3972
06:00:44|0.3972
06:00:44|0.39735
06:00:46|0.39735
06:00:47|0.39735
06:00:48|0.39735
06:00:49|0.39735
06:00:50|0.39739
06:00:51|0.39747
06:00:53|0.39747
06:00:54|0.39743
06:00:55|0.39743
06:00:57|0.39762
06:00:57|0.39764
06:00:58|0.39764
06:01:00|0.39764
06:01:01|0.39764
06:01:02|0.39764
06:01:03|0.39764
06:01:04|0.39764
06:01:04|0.39764
06:01:05|0.39764
06:01:06|0.39746
06:01:08|0.39746
06:01:09|0.39746
06:01:09|0.39732
06:01:11|0.39732
06:01:11|0.39728
06:01:12|0.39728
06:01:13|0.39715
06:01:15|0.39712
06:01:15|0.39689
06:01:16|0.39689
06:01:17|0.39689
06:01:18|0.39692
06:01:20|0.39704
06:01:21|0.39704
06:01:22|0.39684
06:01:23|0.39684
06:01:24|0.39665
06:01:25|0.39665
06:01:26|0.39665
06:01:27|0.39665
06:01:28|0.39652
06:01:29|0.39671
06:01:31|0.39689
06:01:31|0.39702
06:01:32|0.39702
06:01:33|0.39722
06:01:35|0.39731
06:01:35|0.39748
06:01:37|0.39742
06:01:39|0.39742
06:01:40|0.39742
06:01:42|0.39742
06:01:43|0.39742
06:01:43|0.39737
06:01:45|0.39737
06:01:46|0.39737
06:01:47|0.39738
06:01:48|0.39738
06:01:49|0.39738
06:01:50|0.39738
06:01:51|0.39738
06:01:52|0.39738
06:01:53|0.39738
06:01:54|0.39738
06:01:55|0.39738
06:01:56|0.39738
06:01:57|0.39751
06:01:58|0.39751
06:01:59|0.39756
06:02:00|0.39764
06:02:01|0.39764
06:02:02|0.39784
06:02:03|0.39828
06:02:04|0.39828
06:02:06|0.39828
06:02:06|0.39828
06:02:07|0.39828
06:02:09|0.39828
06:02:09|0.39876
06:02:11|0.39896
06:02:11|0.39898
06:02:13|0.39898
06:02:13|0.39898
06:02:15|0.39898
06:02:16|0.39928
06:02:17|0.39928
06:02:18|0.39929
06:02:19|0.39934
06:02:19|0.39934
06:02:22|0.3995
06:02:22|0.3997
06:02:23|0.3997
06:02:24|0.4
06:02:26|0.40006
06:02:26|0.40015
06:02:28|0.40015
06:02:28|0.40015
06:02:30|0.39992
06:02:30|0.39992
06:02:32|0.39992
06:02:32|0.39992
06:02:33|0.40026
06:02:34|0.40027
06:02:35|0.40039
06:02:36|0.40039
06:02:37|0.40039
06:02:39|0.4004
06:02:40|0.40017
06:02:42|0.39988
06:02:43|0.39984
06:02:44|0.39984
06:02:45|0.39934
06:02:46|0.39934
06:02:48|0.39934
06:02:49|0.39934
06:02:49|0.39922
06:02:50|0.39922
06:02:51|0.39911
06:02:52|0.39911
06:02:54|0.399
06:02:55|0.399
06:02:56|0.399
06:02:57|0.39888
06:02:57|0.39904
06:02:59|0.39917
06:03:00|0.39904
06:03:01|0.39904
06:03:02|0.39915
06:03:02|0.39915
06:03:04|0.39915
06:03:05|0.39908
06:03:06|0.39908
06:03:07|0.39907
06:03:08|0.39907
06:03:08|0.39907
06:03:09|0.39907
06:03:11|0.39907
06:03:12|0.39907
06:03:13|0.39907
06:03:14|0.39907
06:03:15|0.39976
06:03:17|0.40021
06:03:17|0.40038
06:03:18|0.40038
06:03:19|0.40038
06:03:20|0.40056
06:03:21|0.40056
06:03:22|0.40056
06:03:23|0.40056
06:03:24|0.40065
06:03:26|0.40076
06:03:26|0.40086
06:03:27|0.40105
06:03:29|0.40105
06:03:29|0.40115
06:03:30|0.40132
06:03:31|0.4014
06:03:32|0.40145
06:03:33|0.40148
06:03:34|0.40128
06:03:35|0.40128
06:03:37|0.40128
06:03:37|0.40128
06:03:39|0.40139
06:03:41|0.40133
06:03:42|0.40133
06:03:43|0.40133
06:03:44|0.40096
06:03:46|0.40087
06:03:47|0.40108
06:03:48|0.4008
06:03:49|0.40093
06:03:50|0.40088
06:03:51|0.40088
06:03:52|0.40088
06:03:53|0.40072
06:03:54|0.40065
06:03:54|0.40055
06:03:57|0.40052
06:03:58|0.40044
06:03:58|0.40038
06:03:59|0.40056
06:04:01|0.40056
06:04:02|0.40052
06:04:03|0.40052
06:04:04|0.40069
06:04:05|0.40081
06:04:06|0.40064
06:04:07|0.40073
06:04:08|0.40096
06:04:09|0.40096
06:04:09|0.40096
06:04:10|0.40121
06:04:11|0.40124
06:04:13|0.40124
06:04:14|0.40138
06:04:15|0.40138
06:04:15|0.40139
06:04:17|0.40133
06:04:18|0.40133
06:04:19|0.40141
06:04:20|0.40154
06:04:21|0.40124
06:04:22|0.40124
06:04:24|0.40124
06:04:24|0.40112
06:04:25|0.4011
06:04:26|0.4011
06:04:27|0.4011
06:04:29|0.4011
06:04:30|0.4011
06:04:30|0.4011
06:04:32|0.4011
06:04:32|0.4011
06:04:33|0.4011
06:04:34|0.4011
06:04:36|0.4013
06:04:36|0.40116
06:04:37|0.40116
06:04:38|0.40116
06:04:41|0.40108
06:04:41|0.40068
06:04:42|0.40067
06:04:44|0.40067
06:04:45|0.40067
06:04:46|0.40067
06:04:48|0.40067
06:04:50|0.40067
06:04:51|0.40078
06:04:52|0.40078
06:04:53|0.40078
06:04:54|0.40078
06:04:55|0.40078
06:04:56|0.40078
06:04:57|0.40096
06:04:58|0.40051
06:04:59|0.40056
06:05:00|0.40056
06:05:01|0.4004
06:05:02|0.4004
06:05:03|0.40073
06:05:04|0.40099
06:05:05|0.40092
06:05:06|0.40092
06:05:08|0.40092
06:05:08|0.40092
06:05:09|0.40092
06:05:10|0.40092
06:05:11|0.40092
06:05:12|0.40092
06:05:13|0.40084
06:05:14|0.40111
06:05:15|0.40111
06:05:16|0.4012
06:05:17|0.4012
06:05:19|0.4012
06:05:20|0.40128
06:05:21|0.40129
06:05:21|0.40129
06:05:22|0.40129
06:05:23|0.40129
06:05:24|0.40129
06:05:25|0.40129
06:05:27|0.40113
06:05:27|0.40104
06:05:28|0.40104
06:05:30|0.40104
06:05:31|0.40104
06:05:31|0.40104
06:05:33|0.40104
06:05:34|0.40104
06:05:35|0.40104
06:05:36|0.40092
06:05:37|0.40092
06:05:38|0.40092
06:05:39|0.40092
06:05:40|0.40092
06:05:42|0.40092
06:05:43|0.40092
06:05:45|0.40092
06:05:45|0.40092
06:05:47|0.40092
06:05:48|0.40092
06:05:49|0.40092
06:05:50|0.40092
06:05:50|0.40075
06:05:51|0.40075
06:05:53|0.40075
06:05:54|0.40075
06:05:55|0.40075
06:05:55|0.40075
06:05:57|0.40075
06:05:59|0.40075
06:05:59|0.40075
06:06:01|0.40088
06:06:02|0.40088
06:06:02|0.4009
06:06:04|0.4009
06:06:05|0.40085
06:06:05|0.40085
06:06:06|0.40085
06:06:07|0.40085
06:06:09|0.40085
06:06:10|0.40085
06:06:11|0.40085
06:06:12|0.40085
06:06:12|0.4009
06:06:13|0.4007
06:06:15|0.4007
06:06:15|0.40054
06:06:16|0.40045
06:06:17|0.40053
06:06:19|0.40039
06:06:20|0.40034
06:06:21|0.40034
06:06:22|0.40034
06:06:23|0.40034
06:06:23|0.40034
06:06:25|0.40034
06:06:26|0.40034
06:06:26|0.40034
06:06:28|0.40034
06:06:29|0.40034
06:06:30|0.40034
06:06:31|0.40034
06:06:32|0.40017
06:06:33|0.40017
06:06:34|0.4
06:06:35|0.39991
06:06:36|0.39991
06:06:37|0.39974
06:06:38|0.39974
06:06:39|0.39972
06:06:41|0.39992
06:06:43|0.39992
06:06:44|0.39992
06:06:44|0.39992
06:06:45|0.4
06:06:47|0.4
06:06:47|0.40001
06:06:48|0.40053
06:06:49|0.40053
06:06:50|0.40053
06:06:51|0.40034
06:06:53|0.40034
06:06:53|0.40034
06:06:54|0.40034
06:06:55|0.40034
06:06:57|0.40034
06:06:58|0.40014
06:06:59|0.40014
06:07:00|0.4003
06:07:01|0.40004
06:07:01|0.4001
06:07:03|0.40016
06:07:04|0.39996
06:07:05|0.39996
06:07:06|0.39977
06:07:07|0.39977
06:07:09|0.39977
06:07:10|0.39972
06:07:11|0.39972
06:07:11|0.39972
06:07:12|0.39972
06:07:13|0.39963
06:07:14|0.39936
06:07:15|0.39963
06:07:16|0.39963
06:07:17|0.39948
06:07:18|0.39948
06:07:19|0.39948
06:07:21|0.39948
06:07:21|0.39948
06:07:23|0.39933
06:07:24|0.39933
06:07:25|0.39935
06:07:25|0.39935
06:07:26|0.39916
06:07:27|0.39916
06:07:29|0.39916
06:07:29|0.39916
06:07:31|0.39909
06:07:32|0.39897
06:07:33|0.39897
06:07:34|0.39897
06:07:35|0.39899
06:07:35|0.3984
06:07:37|0.3984
06:07:38|0.3984
06:07:39|0.39844
06:07:40|0.39848
06:07:41|0.39848
06:07:42|0.39848
06:07:43|0.39848
06:07:45|0.39848
06:07:45|0.39843
06:07:47|0.39866
06:07:48|0.39873
06:07:49|0.39873
06:07:50|0.3985
06:07:51|0.3988
06:07:53|0.39862
06:07:54|0.39862
06:07:56|0.39862
06:07:56|0.39862
06:07:58|0.39862
06:07:59|0.39862
06:08:00|0.39862
06:08:01|0.39862
06:08:02|0.39876
06:08:02|0.39861
06:08:04|0.39861
06:08:05|0.39861
06:08:06|0.39861
06:08:07|0.39861
06:08:07|0.39849
06:08:09|0.39849
06:08:10|0.3983
06:08:11|0.3983
06:08:12|0.39837
06:08:13|0.3987
06:08:14|0.39869
06:08:15|0.39856
06:08:16|0.39844
06:08:17|0.39844
06:08:18|0.39844
06:08:19|0.39864
06:08:20|0.39864
06:08:21|0.39864
06:08:22|0.39864
06:08:23|0.39864
06:08:24|0.39864
06:08:25|0.39864
06:08:26|0.39864
06:08:27|0.39886
06:08:28|0.39886
06:08:29|0.39898
06:08:30|0.39899
06:08:31|0.39864
06:08:32|0.39864
06:08:33|0.39849
06:08:34|0.39856
06:08:35|0.39856
06:08:36|0.39856
06:08:37|0.39856
06:08:38|0.39856
06:08:39|0.399
06:08:40|0.399
06:08:41|0.399
06:08:42|0.399
06:08:43|0.399
06:08:45|0.399
06:08:46|0.39935
06:08:47|0.39924
06:08:48|0.39895
06:08:49|0.39895
06:08:50|0.39895
06:08:51|0.39892
06:08:52|0.39892
06:08:53|0.39892
06:08:54|0.39886
06:08:56|0.39886
06:08:57|0.39886
06:08:57|0.39886
06:08:59|0.39905
06:09:00|0.39921
06:09:01|0.39932
06:09:01|0.39956
06:09:03|0.39942
06:09:04|0.39942
06:09:05|0.39938
06:09:05|0.39963
06:09:07|0.39964
06:09:08|0.39974
06:09:09|0.40005
06:09:10|0.40005
06:09:11|0.40011
06:09:12|0.40011
06:09:13|0.40011
06:09:14|0.40011
06:09:16|0.40003
06:09:17|0.39961
06:09:17|0.39948
06:09:19|0.39948
06:09:20|0.3994
06:09:20|0.39929
06:09:21|0.39929
06:09:23|0.39925
06:09:24|0.39925
06:09:24|0.39929
06:09:25|0.39929
06:09:26|0.39929
06:09:27|0.39929
06:09:28|0.39929
06:09:29|0.39941
06:09:30|0.39941
06:09:31|0.39941
06:09:32|0.39941
06:09:33|0.39941
06:09:34|0.39941
06:09:35|0.3997
06:09:37|0.39981
06:09:37|0.39981
06:09:38|0.39981
06:09:39|0.39981
06:09:41|0.39981
06:09:41|0.39981
06:09:42|0.39964
06:09:43|0.39964
06:09:44|0.39964
06:09:45|0.39964
06:09:47|0.39964
06:09:49|0.39964
06:09:50|0.39964
06:09:51|0.39948
06:09:52|0.39948
06:09:53|0.39948
06:09:54|0.39948
06:09:55|0.39948
06:09:57|0.39948
06:09:57|0.39948
06:09:59|0.39948
06:09:59|0.39966
06:10:00|0.39966
06:10:02|0.39966
06:10:03|0.39966
06:10:03|0.39975
06:10:04|0.39975
06:10:05|0.3999
06:10:06|0.3999
06:10:07|0.3999
06:10:09|0.3999
06:10:09|0.3999
06:10:10|0.3999
06:10:11|0.3999
06:10:12|0.3999
06:10:13|0.40012
06:10:15|0.40012
06:10:16|0.40014
06:10:17|0.40026
06:10:17|0.40026
06:10:18|0.40028
06:10:19|0.40028
06:10:20|0.4004
06:10:21|0.4004
06:10:22|0.4004
06:10:23|0.40036
06:10:24|0.40036
06:10:26|0.40036
06:10:27|0.40054
06:10:27|0.40039
06:10:29|0.40039
06:10:29|0.40043
06:10:31|0.40024
06:10:31|0.40016
06:10:33|0.40025
06:10:34|0.40025
06:10:35|0.40012
06:10:36|0.40006
06:10:36|0.40006
06:10:38|0.40006
06:10:38|0.40006
06:10:39|0.4001
06:10:41|0.40003
06:10:42|0.40003
06:10:43|0.40003
06:10:44|0.40024
06:10:44|0.40024
06:10:47|0.40012
06:10:47|0.40012
06:10:49|0.40012
06:10:49|0.40012
06:10:50|0.40012
06:10:52|0.40012
06:10:53|0.40012
06:10:54|0.40012
06:10:55|0.40012
06:10:56|0.40012
06:10:58|0.40012
06:10:59|0.39991
06:11:00|0.39991
06:11:00|0.39991
06:11:01|0.39978
06:11:03|0.39983
06:11:04|0.39983
06:11:05|0.39993
06:11:06|0.40027
06:11:07|0.40027
06:11:08|0.40028
06:11:09|0.40028
06:11:10|0.40008
06:11:11|0.40008
06:11:12|0.40008
06:11:13|0.39978
06:11:14|0.39964
06:11:15|0.39964
06:11:16|0.39962
06:11:17|0.39962
06:11:18|0.39953
06:11:19|0.39949
06:11:20|0.39949
06:11:21|0.39949
06:11:22|0.39949
06:11:23|0.39949
06:11:24|0.39952
06:11:25|0.39952
06:11:26|0.39952
06:11:27|0.39952
06:11:28|0.39952
06:11:29|0.39952
06:11:31|0.39952
06:11:31|0.39952
06:11:32|0.39952
06:11:33|0.39952
06:11:34|0.3998
06:11:35|0.3998
06:11:37|0.3998
06:11:38|0.39952
06:11:38|0.39951
06:11:39|0.39939
06:11:40|0.39939
06:11:41|0.39935
06:11:43|0.39935
06:11:43|0.39935
06:11:45|0.39917
06:11:46|0.39901
06:11:48|0.39901
06:11:49|0.39892
06:11:49|0.39892
06:11:50|0.39892
06:11:51|0.39892
06:11:54|0.39892
06:11:54|0.39892
06:11:56|0.39892
06:11:57|0.39892
06:11:57|0.39893
06:11:59|0.39893
06:12:00|0.39893
06:12:00|0.39907
06:12:02|0.39907
06:12:03|0.39924
06:12:04|0.3992
06:12:05|0.39915
06:12:06|0.39914
06:12:07|0.39914
06:12:08|0.39914
06:12:09|0.39914
06:12:11|0.39908
06:12:11|0.39886
06:12:12|0.39886
06:12:13|0.39892
06:12:14|0.39892
06:12:16|0.39899
06:12:17|0.39909
06:12:17|0.3992
06:12:19|0.3992
06:12:19|0.3992
06:12:21|0.3992
06:12:22|0.3992
06:12:22|0.3991
06:12:23|0.39888
06:12:24|0.39888
06:12:26|0.39895
06:12:27|0.39904
06:12:27|0.39904
06:12:29|0.39904
06:12:29|0.39917
06:12:31|0.39912
06:12:32|0.39912
06:12:33|0.39912
06:12:34|0.39912
06:12:34|0.39912
06:12:36|0.39912
06:12:37|0.39912
06:12:37|0.39912
06:12:38|0.39912
06:12:40|0.39912
06:12:41|0.39912
06:12:42|0.39904
06:12:43|0.39904
06:12:44|0.39904
06:12:44|0.39917
06:12:45|0.39917
06:12:47|0.39917
06:12:48|0.39913
06:12:49|0.39904
06:12:49|0.39904
06:12:52|0.39904
06:12:52|0.39904
06:12:53|0.39904
06:12:54|0.39904
06:12:56|0.39904
06:12:57|0.39904
06:12:58|0.39904
06:12:59|0.39904
06:12:59|0.39914
06:13:01|0.39914
06:13:02|0.39892
06:13:02|0.39892
06:13:04|0.39896
06:13:04|0.39896
06:13:06|0.39908
06:13:07|0.39905
06:13:07|0.39905
06:13:08|0.39905
06:13:10|0.39905
06:13:10|0.39905
06:13:11|0.39905
06:13:13|0.39905
06:13:14|0.39905
06:13:14|0.39905
06:13:15|0.39909
06:13:17|0.39909
06:13:18|0.39909
06:13:20|0.39909
06:13:20|0.39909
06:13:21|0.39909
06:13:23|0.39909
06:13:23|0.39909
06:13:25|0.39909
06:13:25|0.39908
06:13:26|0.39908
06:13:28|0.39908
06:13:28|0.39925
06:13:29|0.39933
06:13:31|0.39933
06:13:31|0.39933
06:13:32|0.39933
06:13:33|0.39933
06:13:35|0.39945
06:13:35|0.39945
06:13:36|0.39945
06:13:37|0.39945
06:13:38|0.39945
06:13:40|0.39945
06:13:40|0.3994
06:13:42|0.3994
06:13:42|0.3994
06:13:43|0.3994
06:13:44|0.3994
06:13:45|0.3994
06:13:47|0.3994
06:13:47|0.3994
06:13:48|0.3994
06:13:50|0.3994
06:13:51|0.39936
06:13:53|0.39936
06:13:54|0.39936
06:13:56|0.39936
06:13:57|0.39936
06:13:58|0.39936
06:13:59|0.39958
06:14:00|0.39958
06:14:01|0.39952
06:14:02|0.39949
06:14:03|0.39949
06:14:04|0.39949
06:14:05|0.39953
06:14:06|0.39953
06:14:06|0.39953
06:14:07|0.39953
06:14:09|0.39936
06:14:10|0.39936
06:14:11|0.39948
06:14:12|0.39948
06:14:13|0.39948
06:14:15|0.39948
06:14:16|0.39948
06:14:16|0.39924
06:14:17|0.39924
06:14:19|0.39924
06:14:19|0.39924
06:14:21|0.39924
06:14:21|0.399
06:14:23|0.39876
06:14:23|0.39862
06:14:24|0.39872
06:14:25|0.39883
06:14:26|0.39883
06:14:27|0.39883
06:14:28|0.39883
06:14:29|0.39883
06:14:31|0.39883
06:14:32|0.39894
06:14:32|0.39919
06:14:33|0.39919
06:14:35|0.39919
06:14:35|0.39919
06:14:36|0.39919
06:14:37|0.39918
06:14:39|0.39918
06:14:39|0.39918
06:14:40|0.39918
06:14:41|0.39918
06:14:43|0.39918
06:14:43|0.39918
06:14:45|0.39918
06:14:45|0.39918
06:14:46|0.39918
06:14:48|0.39918
06:14:49|0.39918
06:14:51|0.39918
06:14:52|0.39918
06:14:52|0.39918
06:14:54|0.39918
06:14:56|0.39918
06:14:57|0.3987
06:14:57|0.3987
06:14:58|0.3987
06:14:59|0.3987
06:15:01|0.3987
06:15:01|0.3987
06:15:02|0.3987
06:15:03|0.3987
06:15:04|0.399
06:15:06|0.399
06:15:06|0.39956
06:15:08|0.39941
06:15:09|0.39928
06:15:09|0.39936
06:15:11|0.3996
06:15:11|0.39952
06:15:13|0.39946
06:15:13|0.39948
06:15:15|0.39948
06:15:16|0.39955
06:15:18|0.39955
06:15:19|0.39955
06:15:20|0.39955
06:15:20|0.39964
06:15:22|0.39964
06:15:23|0.39964
06:15:24|0.39992
06:15:24|0.39992
06:15:26|0.39992
06:15:27|0.40003
06:15:28|0.40003
06:15:29|0.40003
06:15:30|0.40003
06:15:30|0.40003
06:15:32|0.40003
06:15:33|0.40003
06:15:34|0.39984
06:15:35|0.39984
06:15:36|0.39984
06:15:37|0.39984
06:15:39|0.39966
06:15:39|0.39943
06:15:40|0.39943
06:15:41|0.39924
06:15:42|0.39908
06:15:43|0.39908
06:15:45|0.39908
06:15:46|0.39908
06:15:46|0.39901
06:15:48|0.39901
06:15:48|0.39887
06:15:50|0.39887
06:15:51|0.39887
06:15:53|0.39907
06:15:53|0.39907
06:15:56|0.39907
06:15:56|0.39907
06:15:58|0.39907
06:15:59|0.39907
06:16:00|0.39907
06:16:00|0.39907
06:16:03|0.39924
06:16:03|0.39924
06:16:05|0.39932
06:16:06|0.39922
06:16:07|0.39922
06:16:08|0.39896
06:16:09|0.39896
06:16:10|0.39886
06:16:11|0.39907
06:16:12|0.39928
06:16:13|0.39929
06:16:14|0.39911
06:16:15|0.39911
06:16:16|0.39898
06:16:17|0.39898
06:16:18|0.39878
06:16:19|0.3986
06:16:20|0.3986
06:16:21|0.39852
06:16:23|0.39852
06:16:23|0.39852
06:16:25|0.39829
06:16:25|0.39829
06:16:26|0.39829
06:16:28|0.39829
06:16:28|0.39829
06:16:29|0.39829
06:16:31|0.39829
06:16:32|0.39837
06:16:32|0.3985
06:16:34|0.39856
06:16:34|0.39877
06:16:36|0.39906
06:16:36|0.39906
06:16:37|0.39886
06:16:39|0.39864
06:16:39|0.39866
06:16:41|0.39874
06:16:41|0.39874
06:16:42|0.39874
06:16:44|0.39874
06:16:45|0.39874
06:16:46|0.39876
06:16:47|0.39868
06:16:48|0.39878
06:16:49|0.39878
06:16:50|0.39878
06:16:51|0.39878
06:16:53|0.39878
06:16:54|0.39878
06:16:55|0.39878
06:16:56|0.39878
06:16:57|0.39878
06:16:58|0.39878
06:16:59|0.39878
06:17:00|0.39882
06:17:02|0.39882
06:17:03|0.39892
06:17:04|0.39892
06:17:04|0.39892
06:17:05|0.39892
06:17:06|0.39892
06:17:07|0.39892
06:17:08|0.39892
06:17:09|0.39892
06:17:11|0.39892
06:17:12|0.39872
06:17:12|0.39872
06:17:13|0.39908
06:17:15|0.39908
06:17:15|0.39897
06:17:16|0.39876
06:17:18|0.39868
06:17:19|0.39851
06:17:20|0.39865
06:17:20|0.39881
06:17:22|0.39881
06:17:22|0.39881
06:17:23|0.39886
06:17:25|0.39908
06:17:25|0.39908
06:17:26|0.39908
06:17:27|0.39908
06:17:28|0.39908
06:17:30|0.39908
06:17:31|0.39972
06:17:32|0.39961
06:17:33|0.39954
06:17:34|0.39932
06:17:35|0.39924
06:17:36|0.39924
06:17:37|0.39924
06:17:38|0.39914
06:17:39|0.39914
06:17:40|0.39914
06:17:41|0.39914
06:17:42|0.399
06:17:43|0.399
06:17:44|0.39892
06:17:45|0.39892
06:17:47|0.39892
06:17:47|0.39892
06:17:49|0.39882
06:17:49|0.39882
06:17:50|0.39896
06:17:51|0.39896
06:17:53|0.39896
06:17:54|0.39913
06:17:56|0.39913
06:17:57|0.39913
06:17:58|0.39937
06:17:59|0.39937
06:18:00|0.39937
06:18:01|0.39961
06:18:03|0.39976
06:18:04|0.39976
06:18:04|0.39976
06:18:05|0.39993
06:18:06|0.39976
06:18:08|0.39976
06:18:09|0.39984
06:18:10|0.39972
06:18:12|0.39972
06:18:12|0.39962
06:18:13|0.39962
06:18:15|0.39962
06:18:16|0.39945
06:18:17|0.39945
06:18:18|0.39935
06:18:19|0.39935
06:18:19|0.39935
06:18:21|0.39935
06:18:21|0.39935
06:18:23|0.39935
06:18:24|0.39935
06:18:25|0.39935
06:18:25|0.39935
06:18:27|0.39935
06:18:27|0.39916
06:18:29|0.39916
06:18:29|0.39916
06:18:30|0.39916
06:18:32|0.39898
06:18:33|0.39908
06:18:34|0.39908
06:18:35|0.39908
06:18:36|0.39895
06:18:37|0.39916
06:18:38|0.39916
06:18:38|0.39916
06:18:40|0.39916
06:18:41|0.39932
06:18:42|0.39948
06:18:42|0.39964
06:18:44|0.39964
06:18:45|0.39964
06:18:46|0.39964
06:18:47|0.39964
06:18:48|0.39976
06:18:48|0.39963
06:18:50|0.39963
06:18:50|0.39963
06:18:52|0.39963
06:18:53|0.39963
06:18:55|0.39984
06:18:56|0.39984
06:18:57|0.39984
06:18:58|0.39984
06:19:00|0.39984
06:19:00|0.39984
06:19:02|0.39995
06:19:02|0.39995
06:19:04|0.39972
06:19:05|0.39972
06:19:06|0.39972
06:19:06|0.39972
06:19:07|0.39972
06:19:09|0.39972
06:19:10|0.39945
06:19:11|0.3995
06:19:12|0.3995
06:19:13|0.3995
06:19:14|0.39949
06:19:15|0.39949
06:19:16|0.39947
06:19:17|0.39947
06:19:18|0.39947
06:19:19|0.39951
06:19:20|0.39966
06:19:21|0.39954
06:19:22|0.39954
06:19:23|0.39954
06:19:24|0.39954
06:19:25|0.39972
06:19:27|0.39972
06:19:27|0.39991
06:19:28|0.39991
06:19:30|0.40012
06:19:30|0.40012
06:19:31|0.40016
06:19:33|0.40016
06:19:34|0.40016
06:19:34|0.40016
06:19:35|0.40016
06:19:36|0.40016
06:19:37|0.40016
06:19:38|0.40016
06:19:39|0.39996
06:19:40|0.39996
06:19:41|0.39996
06:19:43|0.40034
06:19:43|0.40025
06:19:44|0.40025
06:19:45|0.40025
06:19:47|0.40025
06:19:48|0.39988
06:19:48|0.39988
06:19:49|0.39988
06:19:50|0.39999
06:19:52|0.39999
06:19:53|0.39999
06:19:54|0.39999
06:19:55|0.39999
06:19:56|0.39999
06:19:57|0.39999
06:19:58|0.39981
06:19:59|0.39981
06:20:00|0.39981
06:20:01|0.39981
06:20:03|0.3999
06:20:03|0.3999
06:20:05|0.39993
06:20:06|0.40015
06:20:07|0.40015
06:20:08|0.40015
06:20:08|0.39983
06:20:10|0.39983
06:20:11|0.39983
06:20:12|0.39983
06:20:13|0.39975
06:20:14|0.40004
06:20:15|0.4002
06:20:16|0.40029
06:20:17|0.40029
06:20:18|0.40029
06:20:19|0.40029
06:20:20|0.40032
06:20:21|0.40045
06:20:22|0.40045
06:20:23|0.40045
06:20:25|0.40045
06:20:25|0.40045
06:20:26|0.40045
06:20:27|0.40045
06:20:28|0.40045
06:20:29|0.40045
06:20:30|0.40045
06:20:31|0.40045
06:20:32|0.40045
06:20:34|0.40045
06:20:34|0.40045
06:20:35|0.40068
06:20:36|0.40068
06:20:37|0.40068
06:20:38|0.40066
06:20:39|0.40066
06:20:40|0.40066
06:20:42|0.40058
06:20:42|0.40032
06:20:43|0.40036
06:20:44|0.40027
06:20:46|0.40026
06:20:46|0.40019
06:20:47|0.40019
06:20:48|0.40019
06:20:49|0.40019
06:20:50|0.40019
06:20:51|0.40019
06:20:53|0.40019
06:20:53|0.39989
06:20:54|0.40029
06:20:56|0.40029
06:20:57|0.4002
06:20:59|0.4002
06:20:59|0.4002
06:21:00|0.40012
06:21:02|0.40012
06:21:03|0.40012
06:21:04|0.39999
06:21:05|0.39981
06:21:05|0.39966
06:21:06|0.39963
06:21:07|0.39963
06:21:09|0.39965
06:21:10|0.39965
06:21:11|0.39965
06:21:12|0.39965
06:21:13|0.39958
06:21:14|0.39958
06:21:15|0.39958
06:21:16|0.39957
06:21:17|0.39962
06:21:17|0.39962
06:21:19|0.39962
06:21:20|0.39962
06:21:20|0.39962
06:21:22|0.39962
06:21:23|0.39962
06:21:24|0.39965
06:21:24|0.39982
06:21:26|0.39982
06:21:27|0.39982
06:21:28|0.39982
06:21:29|0.39976
06:21:30|0.39988
06:21:31|0.39988
06:21:33|0.39976
06:21:33|0.39968
06:21:34|0.39964
06:21:36|0.39972
06:21:36|0.39972
06:21:38|0.39985
06:21:39|0.39985
06:21:39|0.39985
06:21:40|0.39985
06:21:41|0.39985
06:21:42|0.40008
06:21:43|0.39997
06:21:45|0.39997
06:21:46|0.39997
06:21:46|0.39997
06:21:47|0.39997
06:21:49|0.39997
06:21:49|0.39997
06:21:51|0.39997
06:21:52|0.39989
06:21:53|0.39989
06:21:54|0.39989
06:21:55|0.39989
06:21:56|0.39989
06:21:58|0.39985
06:21:59|0.39988
06:22:00|0.39988
06:22:02|0.39988
06:22:03|0.39988
06:22:03|0.39988
06:22:04|0.39988
06:22:06|0.39988
06:22:07|0.39988
06:22:07|0.39988
06:22:09|0.39988
06:22:09|0.39988
06:22:11|0.39988
06:22:11|0.39988
06:22:13|0.40035
06:22:13|0.40035
06:22:15|0.40035
06:22:15|0.40061
06:22:16|0.40068
06:22:17|0.40097
06:22:18|0.40105
06:22:20|0.40105
06:22:20|0.40113
06:22:21|0.40113
06:22:22|0.40113
06:22:23|0.401
06:22:24|0.40084
06:22:25|0.40082
06:22:26|0.40082
06:22:28|0.4007
06:22:29|0.4007
06:22:29|0.4007
06:22:30|0.4007
06:22:31|0.4007
06:22:32|0.4007
06:22:34|0.40086
06:22:35|0.40086
06:22:35|0.40086
06:22:37|0.40086
06:22:38|0.40086
06:22:39|0.40086
06:22:39|0.40086
06:22:40|0.40086
06:22:42|0.40086
06:22:43|0.40086
06:22:43|0.40086
06:22:44|0.40086
06:22:46|0.40086
06:22:46|0.40079
06:22:47|0.40094
06:22:49|0.40094
06:22:49|0.40102
06:22:50|0.40102
06:22:51|0.4009
06:22:52|0.4009
06:22:53|0.4008
06:22:54|0.40067
06:22:55|0.40067
06:22:56|0.40093
06:22:58|0.40093
06:22:59|0.40082
06:23:00|0.40082
06:23:01|0.40082
06:23:02|0.40076
06:23:03|0.40068
06:23:04|0.40068
06:23:06|0.40068
06:23:07|0.40079
06:23:08|0.40093
06:23:08|0.40093
06:23:10|0.40093
06:23:11|0.40093
06:23:12|0.4011
06:23:13|0.4011
06:23:15|0.4011
06:23:16|0.4011
06:23:16|0.40116
06:23:17|0.40102
06:23:19|0.40102
06:23:19|0.40102
06:23:20|0.40102
06:23:22|0.40095
06:23:23|0.40095
06:23:24|0.40095
06:23:24|0.40095
06:23:26|0.40095
06:23:27|0.40095
06:23:28|0.40095
06:23:28|0.40095
06:23:30|0.40084
06:23:30|0.40072
06:23:31|0.40072
06:23:33|0.40072
06:23:33|0.40072
06:23:35|0.40057
06:23:35|0.40057
06:23:37|0.40078
06:23:38|0.40078
06:23:39|0.40077
06:23:40|0.4006
06:23:41|0.4006
06:23:42|0.4006
06:23:43|0.40063
06:23:44|0.40063
06:23:45|0.40058
06:23:46|0.40058
06:23:47|0.40056
06:23:48|0.40056
06:23:49|0.40056
06:23:50|0.40056
06:23:51|0.40068
06:23:52|0.40068
06:23:53|0.40068
06:23:54|0.40068
06:23:55|0.40068
06:23:56|0.40068
06:23:57|0.40079
06:23:58|0.40079
06:23:59|0.40077
06:24:01|0.40077
06:24:02|0.40077
06:24:04|0.40077
06:24:04|0.40077
06:24:05|0.4007
06:24:07|0.4007
06:24:07|0.4007
06:24:09|0.4007
06:24:10|0.4007
06:24:11|0.4007
06:24:12|0.4007
06:24:12|0.4007
06:24:13|0.4007
06:24:14|0.4007
06:24:15|0.40112
06:24:17|0.40112
06:24:17|0.40112
06:24:19|0.40112
06:24:20|0.40129
06:24:21|0.40129
06:24:21|0.40129
06:24:22|0.40132
06:24:23|0.40132
06:24:24|0.40134
06:24:25|0.40165
06:24:27|0.40166
06:24:27|0.40166
06:24:28|0.40166
06:24:30|0.40166
06:24:31|0.40166
06:24:32|0.40158
06:24:33|0.40158
06:24:34|0.40158
06:24:35|0.40158
06:24:36|0.40158
06:24:37|0.40158
06:24:38|0.40158
06:24:39|0.40179
06:24:40|0.40179
06:24:41|0.40179
06:24:42|0.40179
06:24:42|0.40179
06:24:43|0.40179
06:24:45|0.40179
06:24:45|0.40179
06:24:47|0.40179
06:24:48|0.40179
06:24:49|0.40179
06:24:50|0.40179
06:24:51|0.40179
06:24:51|0.40163
06:24:53|0.40163
06:24:53|0.40163
06:24:55|0.40163
06:24:56|0.40163
06:24:57|0.4017
06:24:58|0.4017
06:24:59|0.4017
06:25:01|0.4017
06:25:02|0.4017
06:25:04|0.40165
06:25:05|0.40176
06:25:06|0.40167
06:25:07|0.40167
06:25:09|0.40167
06:25:09|0.40167
06:25:10|0.40165
06:25:12|0.40165
06:25:13|0.40165
06:25:13|0.40165
06:25:14|0.40181
06:25:16|0.40185
06:25:17|0.402
06:25:19|0.40199
06:25:19|0.40216
06:25:20|0.40222
06:25:21|0.40222
06:25:22|0.4023
06:25:24|0.40239
06:25:25|0.40239
06:25:26|0.40246
06:25:27|0.40246
06:25:27|0.40246
06:25:28|0.40234
06:25:29|0.40234
06:25:31|0.40234
06:25:32|0.40225
06:25:32|0.40212
06:25:33|0.40207
06:25:34|0.40207
06:25:35|0.40201
06:25:36|0.40201
06:25:37|0.40201
06:25:38|0.40201
06:25:39|0.40201
06:25:40|0.40201
06:25:42|0.40201
06:25:43|0.40182
06:25:43|0.40182
06:25:44|0.40182
06:25:45|0.40182
06:25:46|0.40198
06:25:48|0.40198
06:25:49|0.4021
06:25:49|0.40223
06:25:51|0.40223
06:25:52|0.40225
06:25:53|0.40225
06:25:53|0.40225
06:25:54|0.40225
06:25:56|0.40225
06:25:57|0.40225
06:25:58|0.40225
06:25:59|0.40228
06:26:00|0.40228
06:26:02|0.40228
06:26:03|0.40228
06:26:03|0.40225
06:26:05|0.4022
06:26:07|0.4022
06:26:07|0.40207
06:26:09|0.40207
06:26:10|0.40207
06:26:11|0.40227
06:26:12|0.40227
06:26:13|0.40227
06:26:14|0.40227
06:26:14|0.40227
06:26:16|0.40218
06:26:17|0.40218
06:26:18|0.40218
06:26:19|0.40218
06:26:20|0.40218
06:26:21|0.40218
06:26:22|0.40218
06:26:23|0.40212
06:26:24|0.40194
06:26:25|0.40194
06:26:26|0.40194
06:26:27|0.40194
06:26:28|0.40194
06:26:29|0.40194
06:26:30|0.40218
06:26:31|0.40218
06:26:32|0.40218
06:26:33|0.40218
06:26:34|0.40218
06:26:35|0.40218
06:26:36|0.40218
06:26:38|0.40218
06:26:39|0.40218
06:26:39|0.40218
06:26:40|0.40218
06:26:41|0.40188
06:26:42|0.40188
06:26:43|0.40188
06:26:44|0.40188
06:26:46|0.40178
06:26:47|0.40178
06:26:47|0.40178
06:26:49|0.40178
06:26:49|0.40178
06:26:50|0.40178
06:26:52|0.40178
06:26:52|0.40178
06:26:53|0.40178
06:26:54|0.40178
06:26:55|0.40178
06:26:57|0.40178
06:26:57|0.40178
06:26:58|0.40178
06:26:59|0.40178
06:27:00|0.40178
06:27:02|0.40178
06:27:03|0.40172
06:27:04|0.40177
06:27:04|0.40171
06:27:06|0.40171
06:27:07|0.40171
06:27:08|0.40171
06:27:09|0.4019
06:27:09|0.4019
06:27:11|0.40187
06:27:12|0.40187
06:27:12|0.40187
06:27:14|0.40187
06:27:15|0.40187
06:27:16|0.40191
06:27:17|0.40198
06:27:18|0.40198
06:27:19|0.40198
06:27:20|0.40202
06:27:21|0.40202
06:27:23|0.40202
06:27:24|0.40202
06:27:25|0.40202
06:27:26|0.40202
06:27:26|0.40196
06:27:28|0.40196
06:27:28|0.40221
06:27:30|0.40221
06:27:30|0.40249
06:27:31|0.40263
06:27:34|0.40263
06:27:34|0.40263
06:27:36|0.40251
06:27:36|0.40251
06:27:37|0.40251
06:27:38|0.40251
06:27:40|0.40238
06:27:40|0.40249
06:27:41|0.40249
06:27:42|0.40241
06:27:43|0.40254
06:27:45|0.40254
06:27:46|0.40254
06:27:46|0.40254
06:27:47|0.40254
06:27:49|0.40254
06:27:49|0.40254
06:27:51|0.40254
06:27:51|0.40254
06:27:52|0.40254
06:27:53|0.40254
06:27:55|0.40254
06:27:55|0.40254
06:27:56|0.40278
06:27:57|0.40278
06:27:58|0.40278
06:27:59|0.40314
06:28:00|0.40346
06:28:02|0.4035
06:28:03|0.4035
06:28:05|0.40313
06:28:06|0.40326
06:28:07|0.40337
06:28:08|0.40337
06:28:09|0.40337
06:28:10|0.40337
06:28:11|0.40314
06:28:13|0.40339
06:28:13|0.40346
06:28:15|0.40346
06:28:16|0.40333
06:28:17|0.40333
06:28:19|0.40333
06:28:19|0.40352
06:28:20|0.4033
06:28:22|0.4033
06:28:22|0.40312
06:28:24|0.40312
06:28:24|0.40308
06:28:25|0.40286
06:28:26|0.40285
06:28:27|0.40285
06:28:29|0.40264
06:28:30|0.40264
06:28:31|0.40264
06:28:32|0.40264
06:28:32|0.40264
06:28:33|0.40264
06:28:35|0.40278
06:28:36|0.40278
06:28:37|0.40278
06:28:38|0.40278
06:28:39|0.40278
06:28:40|0.40278
06:28:41|0.40278
06:28:42|0.40278
06:28:43|0.4026
06:28:44|0.4026
06:28:45|0.4026
06:28:47|0.4026
06:28:47|0.4026
06:28:48|0.4026
06:28:50|0.4026
06:28:50|0.4026
06:28:51|0.4026
06:28:52|0.4026
06:28:54|0.4026
06:28:55|0.4026
06:28:55|0.4026
06:28:56|0.4026
06:28:58|0.4026
06:28:58|0.4026
06:28:59|0.4026
06:29:00|0.4026
06:29:01|0.4026
06:29:03|0.40314
06:29:03|0.40322
06:29:04|0.40322
06:29:06|0.40322
06:29:06|0.4033
06:29:08|0.40319
06:29:09|0.40319
06:29:10|0.40319
06:29:11|0.40308
06:29:12|0.40308
06:29:13|0.4032
06:29:14|0.4032
06:29:15|0.4032
06:29:16|0.40324
06:29:17|0.40304
06:29:18|0.40304
06:29:19|0.40304
06:29:20|0.40304
06:29:22|0.40304
06:29:22|0.40304
06:29:23|0.40291
06:29:25|0.40291
06:29:25|0.40291
06:29:26|0.40304
06:29:27|0.40304
06:29:29|0.40304
06:29:29|0.40304
06:29:30|0.40304
06:29:32|0.40303
06:29:32|0.40306
06:29:34|0.40306
06:29:35|0.40292
06:29:36|0.40292
06:29:37|0.40292
06:29:38|0.40292
06:29:39|0.40282
06:29:39|0.40282
06:29:41|0.40282
06:29:42|0.40282
06:29:42|0.40282
06:29:44|0.40282
06:29:46|0.4028
06:29:47|0.4028
06:29:48|0.4028
06:29:49|0.4028
06:29:50|0.4028
06:29:51|0.4028
06:29:52|0.4028
06:29:54|0.4028
06:29:54|0.4028
06:29:55|0.4028
06:29:56|0.4028
06:29:58|0.4028
06:29:59|0.40289
06:29:59|0.40289
06:30:00|0.40289
06:30:01|0.40289
06:30:03|0.40289
06:30:03|0.40289
06:30:05|0.40302
06:30:06|0.40332
06:30:08|0.40332
06:30:10|0.40332
06:30:11|0.403
06:30:12|0.40288
06:30:12|0.40266
06:30:13|0.40256
06:30:15|0.40256
06:30:16|0.4027
06:30:17|0.40255
06:30:18|0.4025
06:30:19|0.40251
06:30:20|0.40251
06:30:21|0.40251
06:30:23|0.40264
06:30:24|0.40298
06:30:24|0.40298
06:30:25|0.40298
06:30:26|0.40298
06:30:27|0.40298
06:30:28|0.40298
06:30:30|0.40298
06:30:31|0.40298
06:30:32|0.40298
06:30:33|0.40346
06:30:35|0.40292
06:30:35|0.40321
06:30:37|0.40321
06:30:38|0.40339
06:30:38|0.40339
06:30:39|0.40339
06:30:40|0.40339
06:30:41|0.40341
06:30:42|0.40341
06:30:43|0.40341
06:30:44|0.40341
06:30:46|0.40341
06:30:46|0.40369
06:30:47|0.40375
06:30:49|0.40384
06:30:49|0.40379
06:30:50|0.40379
06:30:51|0.40379
06:30:52|0.40376
06:30:54|0.40349
06:30:54|0.40348
06:30:55|0.40348
06:30:56|0.40348
06:30:57|0.40345
06:30:58|0.40345
06:30:59|0.40345
06:31:00|0.40354
06:31:01|0.40354
06:31:02|0.40354
06:31:03|0.40373
06:31:05|0.40361
06:31:06|0.40361
06:31:08|0.4041
06:31:08|0.40417
06:31:10|0.404
06:31:10|0.40404
06:31:12|0.40393
06:31:14|0.40393
06:31:14|0.40393
06:31:16|0.40393
06:31:17|0.40389
06:31:18|0.4039
06:31:18|0.4039
06:31:19|0.4039
06:31:21|0.4038
06:31:22|0.40378
06:31:23|0.40378
06:31:24|0.40417
06:31:25|0.40385
06:31:26|0.40405
06:31:27|0.40405
06:31:28|0.40405
06:31:29|0.40405
06:31:30|0.40454
06:31:31|0.40446
06:31:32|0.40457
06:31:33|0.40457
06:31:34|0.40456
06:31:35|0.40456
06:31:36|0.40445
06:31:37|0.40445
06:31:38|0.40428
06:31:39|0.40407
06:31:40|0.40407
06:31:42|0.40407
06:31:42|0.40407
06:31:44|0.40407
06:31:44|0.40407
06:31:45|0.40407
06:31:46|0.40407
06:31:47|0.40407
06:31:48|0.40407
06:31:50|0.404
06:31:50|0.404
06:31:52|0.40401
06:31:52|0.40401
06:31:53|0.40401
06:31:55|0.40379
06:31:56|0.40379
06:31:56|0.40379
06:31:58|0.40379
06:31:59|0.40376
06:31:59|0.40368
06:32:00|0.40367
06:32:01|0.40356
06:32:03|0.40327
06:32:04|0.40327
06:32:04|0.40327
06:32:05|0.40308
06:32:07|0.40304
06:32:08|0.40305
06:32:09|0.40292
06:32:10|0.40289
06:32:12|0.40289
06:32:13|0.40289
06:32:14|0.40289
06:32:14|0.40289
06:32:16|0.40263
06:32:17|0.40268
06:32:17|0.40268
06:32:18|0.40268
06:32:19|0.40268
06:32:20|0.4028
06:32:21|0.40264
06:32:23|0.40264
06:32:23|0.40249
06:32:24|0.40237
06:32:25|0.40237
06:32:27|0.40237
06:32:28|0.40237
06:32:29|0.40238
06:32:29|0.40238
06:32:31|0.40254
06:32:32|0.40242
06:32:33|0.40242
06:32:34|0.40242
06:32:35|0.40228
06:32:35|0.40228
06:32:36|0.40228
06:32:38|0.40235
06:32:39|0.40235
06:32:40|0.40235
06:32:41|0.40235
06:32:42|0.40235
06:32:43|0.40235
06:32:44|0.40235
06:32:45|0.40235
06:32:45|0.40235
06:32:47|0.40244
06:32:48|0.40244
06:32:48|0.40244
06:32:51|0.40244
06:32:51|0.40244
06:32:52|0.40244
06:32:53|0.40244
06:32:54|0.40244
06:32:55|0.40244
06:32:57|0.40244
06:32:58|0.40244
06:32:59|0.40262
06:33:00|0.40288
06:33:00|0.40296
06:33:01|0.40296
06:33:03|0.40291
06:33:04|0.40302
06:33:04|0.40302
06:33:06|0.40312
06:33:06|0.40312
06:33:09|0.403
06:33:09|0.40283
06:33:11|0.40247
06:33:12|0.40247
06:33:14|0.40247
06:33:15|0.40233
06:33:16|0.40246
06:33:17|0.40246
06:33:18|0.40246
06:33:19|0.40246
06:33:20|0.40234
06:33:22|0.40234
06:33:22|0.40234
06:33:24|0.40234
06:33:25|0.4025
06:33:25|0.4025
06:33:26|0.4025
06:33:28|0.4025
06:33:29|0.4025
06:33:29|0.4025
06:33:32|0.40258
06:33:34|0.40258
06:33:35|0.40258
06:33:35|0.40221
06:33:36|0.4022
06:33:37|0.4022
06:33:38|0.4022
06:33:40|0.40207
06:33:40|0.40207
06:33:42|0.40207
06:33:42|0.402
06:33:43|0.402
06:33:44|0.402
06:33:45|0.402
06:33:46|0.40214
06:33:48|0.40231
06:33:48|0.40225
06:33:50|0.40225
06:33:51|0.40208
06:33:51|0.40208
06:33:52|0.40208
06:33:54|0.40208
06:33:54|0.40208
06:33:56|0.40208
06:33:57|0.402
06:33:58|0.40187
06:33:58|0.40187
06:34:00|0.40184
06:34:01|0.40184
06:34:02|0.40184
06:34:03|0.40189
06:34:04|0.40189
06:34:05|0.40189
06:34:06|0.40206
06:34:07|0.40219
06:34:08|0.40243
06:34:09|0.40223
06:34:10|0.4022
06:34:11|0.402
06:34:12|0.402
06:34:13|0.402
06:34:14|0.402
06:34:16|0.40184
06:34:17|0.40176
06:34:18|0.40176
06:34:18|0.40176
06:34:20|0.40176
06:34:21|0.40176
06:34:21|0.40182
06:34:22|0.40182
06:34:24|0.40182
06:34:24|0.40182
06:34:25|0.40165
06:34:27|0.4016
06:34:28|0.4016
06:34:29|0.40156
06:34:30|0.40155
06:34:31|0.40149
06:34:32|0.40149
06:34:34|0.40162
06:34:34|0.40162
06:34:36|0.40162
06:34:36|0.40198
06:34:38|0.40164
06:34:38|0.40164
06:34:39|0.40164
06:34:40|0.40164
06:34:41|0.40149
06:34:43|0.40149
06:34:43|0.40149
06:34:45|0.40149
06:34:46|0.40166
06:34:46|0.40183
06:34:48|0.40183
06:34:48|0.40183
06:34:50|0.40183
06:34:50|0.40183
06:34:51|0.40195
06:34:53|0.40195
06:34:53|0.40195
06:34:55|0.40195
06:34:56|0.40195
06:34:57|0.40195
06:34:58|0.40195
06:34:59|0.40195
06:35:00|0.40201
06:35:00|0.40201
06:35:02|0.40187
06:35:03|0.40158
06:35:04|0.40158
06:35:04|0.40162
06:35:06|0.40152
06:35:07|0.40145
06:35:07|0.40145
06:35:09|0.40148
06:35:11|0.40148
06:35:11|0.40122
06:35:13|0.40121
06:35:15|0.40121
06:35:15|0.40121
06:35:17|0.4013
06:35:18|0.4013
06:35:19|0.4013
06:35:20|0.40123
06:35:21|0.40123
06:35:21|0.40115
06:35:23|0.40114
06:35:24|0.40114
06:35:25|0.40122
06:35:26|0.40131
06:35:26|0.40131
06:35:28|0.40131
06:35:29|0.40132
06:35:29|0.40108
06:35:32|0.40108
06:35:32|0.40091
06:35:33|0.40091
06:35:34|0.40091
06:35:36|0.40091
06:35:37|0.40072
06:35:37|0.40072
06:35:38|0.40097
06:35:40|0.40097
06:35:40|0.40097
06:35:42|0.40118
06:35:42|0.40116
06:35:44|0.40116
06:35:44|0.40116
06:35:46|0.40113
06:35:46|0.40113
06:35:48|0.40113
06:35:49|0.40113
06:35:49|0.40113
06:35:51|0.40113
06:35:52|0.40113
06:35:53|0.40113
06:35:54|0.40113
06:35:54|0.40114
06:35:55|0.40114
06:35:57|0.40114
06:35:57|0.40114
06:35:59|0.40114
06:35:59|0.4013
06:36:00|0.4013
06:36:01|0.4013
06:36:02|0.40128
06:36:04|0.40121
06:36:05|0.40142
06:36:06|0.40142
06:36:07|0.40142
06:36:08|0.40142
06:36:09|0.40142
06:36:10|0.40142
06:36:12|0.40162
06:36:12|0.40162
06:36:14|0.40175
06:36:15|0.40175
06:36:15|0.4016
06:36:16|0.40152
06:36:17|0.40152
06:36:19|0.40152
06:36:20|0.40152
06:36:21|0.40152
06:36:21|0.40152
06:36:23|0.40152
06:36:24|0.40147
06:36:25|0.40147
06:36:26|0.40147
06:36:27|0.40158
06:36:28|0.40158
06:36:29|0.40158
06:36:30|0.40158
06:36:31|0.40158
06:36:32|0.40158
06:36:33|0.40158
06:36:34|0.40158
06:36:35|0.40174
06:36:36|0.40174
06:36:38|0.40203
06:36:39|0.40218
06:36:39|0.40221
06:36:41|0.4022
06:36:41|0.4022
06:36:43|0.4022
06:36:44|0.4022
06:36:44|0.40217
06:36:45|0.40217
06:36:46|0.40217
06:36:48|0.40217
06:36:49|0.40217
06:36:50|0.40222
06:36:50|0.40226
06:36:52|0.40226
06:36:53|0.40226
06:36:53|0.40211
06:36:55|0.40211
06:36:56|0.40211
06:36:57|0.40226
06:36:58|0.40226
06:36:59|0.40226
06:37:00|0.40226
06:37:01|0.40226
06:37:02|0.4024
06:37:03|0.4024
06:37:04|0.4024
06:37:05|0.40269
06:37:06|0.40269
06:37:07|0.40269
06:37:08|0.40269
06:37:09|0.40269
06:37:10|0.40269
06:37:11|0.40269
06:37:12|0.40269
06:37:14|0.40269
06:37:14|0.40269
06:37:16|0.4031
06:37:16|0.40311
06:37:18|0.40311
06:37:19|0.40311
06:37:20|0.40311
06:37:22|0.40311
06:37:22|0.40311
06:37:24|0.40311
06:37:25|0.40311
06:37:26|0.40311
06:37:27|0.40311
06:37:28|0.40303
06:37:29|0.40278
06:37:30|0.40264
06:37:31|0.40264
06:37:33|0.40256
06:37:33|0.40256
06:37:35|0.40252
06:37:36|0.40252
06:37:37|0.40232
06:37:38|0.40238
06:37:39|0.40255
06:37:40|0.40255
06:37:41|0.40255
06:37:41|0.40274
06:37:43|0.40274
06:37:44|0.40274
06:37:45|0.40274
06:37:46|0.40274
06:37:47|0.40274
06:37:48|0.40274
06:37:49|0.40274
06:37:50|0.40287
06:37:51|0.40287
06:37:52|0.40287
06:37:53|0.40287
06:37:55|0.40309
06:37:55|0.40292
06:37:56|0.40292
06:37:57|0.40292
06:37:58|0.403
06:37:59|0.40292
06:38:01|0.40292
06:38:01|0.40298
06:38:02|0.40312
06:38:03|0.40312
06:38:04|0.40304
06:38:05|0.40288
06:38:06|0.40275
06:38:08|0.40275
06:38:08|0.40273
06:38:09|0.40273
06:38:10|0.40273
06:38:11|0.40302
06:38:13|0.40302
06:38:14|0.4031
06:38:15|0.4031
06:38:16|0.40312
06:38:18|0.40322
06:38:19|0.40304
06:38:20|0.40304
06:38:21|0.40304
06:38:21|0.40295
06:38:22|0.40276
06:38:24|0.40247
06:38:26|0.40247
06:38:27|0.40247
06:38:28|0.40247
06:38:29|0.40247
06:38:30|0.40247
06:38:32|0.40247
06:38:33|0.40247
06:38:33|0.40254
06:38:34|0.40254
06:38:36|0.40254
06:38:37|0.40254
06:38:38|0.40254
06:38:38|0.40254
06:38:40|0.40254
06:38:40|0.40254
06:38:41|0.40253
06:38:42|0.40254
06:38:44|0.40294
06:38:45|0.40294
06:38:46|0.40294
06:38:46|0.40294
06:38:48|0.40294
06:38:48|0.40294
06:38:49|0.40294
06:38:50|0.40294
06:38:52|0.40294
06:38:52|0.40294
06:38:54|0.40264
06:38:54|0.40264
06:38:56|0.40264
06:38:57|0.40289
06:38:57|0.40289
06:38:59|0.4028
06:39:00|0.4028
06:39:01|0.4028
06:39:01|0.40267
06:39:03|0.40267
06:39:03|0.40267
06:39:05|0.40267
06:39:06|0.40267
06:39:07|0.40236
06:39:07|0.40236
06:39:08|0.40236
06:39:10|0.40236
06:39:11|0.40236
06:39:12|0.40236
06:39:13|0.40236
06:39:15|0.40236
06:39:15|0.40253
06:39:17|0.40253
06:39:18|0.40253
06:39:19|0.40253
06:39:20|0.40253
06:39:21|0.40253
06:39:22|0.40253
06:39:23|0.40253
06:39:25|0.40273
06:39:27|0.40274
06:39:27|0.40274
06:39:28|0.40252
06:39:29|0.40287
06:39:30|0.40287
06:39:32|0.40287
06:39:33|0.40294
06:39:34|0.40294
06:39:35|0.4028
06:39:36|0.4028
06:39:37|0.40264
06:39:38|0.40278
06:39:38|0.40278
06:39:39|0.40298
06:39:40|0.40276
06:39:41|0.40276
06:39:42|0.40278
06:39:43|0.40298
06:39:44|0.40278
06:39:45|0.40222
06:39:46|0.40222
06:39:47|0.40228
06:39:48|0.40229
06:39:49|0.40229
06:39:51|0.40229
06:39:51|0.40229
06:39:52|0.40242
06:39:53|0.40242
06:39:55|0.40242
06:39:55|0.40242
06:39:56|0.40242
06:39:57|0.40242
06:39:58|0.40242
06:39:59|0.40242
06:40:01|0.40242
06:40:02|0.40242
06:40:03|0.40287
06:40:03|0.40287
06:40:05|0.40287
06:40:05|0.40298
06:40:07|0.40314
06:40:07|0.40361
06:40:09|0.40344
06:40:09|0.40334
06:40:10|0.40303
06:40:11|0.40303
06:40:13|0.40325
06:40:13|0.40325
06:40:15|0.40324
06:40:16|0.40317
06:40:17|0.40317
06:40:18|0.40323
06:40:19|0.40323
06:40:20|0.40339
06:40:21|0.40339
06:40:22|0.40356
06:40:23|0.40356
06:40:24|0.40356
06:40:25|0.40356
06:40:26|0.40356
06:40:27|0.4034
06:40:28|0.4034
06:40:30|0.4034
06:40:31|0.4034
06:40:32|0.4034
06:40:32|0.4034
06:40:33|0.4034
06:40:34|0.4034
06:40:35|0.4034
06:40:36|0.4034
06:40:37|0.40367
06:40:38|0.40367
06:40:39|0.40367
06:40:40|0.40367
06:40:41|0.40367
06:40:42|0.40422
06:40:43|0.40422
06:40:44|0.40422
06:40:45|0.40422
06:40:46|0.40422
06:40:48|0.40422
06:40:48|0.40422
06:40:49|0.40422
06:40:50|0.40444
06:40:51|0.40438
06:40:52|0.40424
06:40:53|0.40424
06:40:54|0.4041
06:40:55|0.4041
06:40:56|0.4041
06:40:57|0.4041
06:40:59|0.4041
06:41:00|0.4038
06:41:00|0.4038
06:41:02|0.4038
06:41:02|0.4038
06:41:03|0.4038
06:41:04|0.40339
06:41:05|0.40339
06:41:06|0.40344
06:41:07|0.40336
06:41:08|0.40336
06:41:09|0.40344
06:41:10|0.4034
06:41:11|0.40328
06:41:13|0.40332
06:41:13|0.40332
06:41:14|0.40334
06:41:16|0.40349
06:41:17|0.40336
06:41:19|0.40338
06:41:20|0.40338
06:41:21|0.40338
06:41:22|0.40338
06:41:23|0.40338
06:41:25|0.40349
06:41:26|0.40323
06:41:27|0.40323
06:41:27|0.40323
06:41:28|0.4032
06:41:29|0.4032
06:41:30|0.4032
06:41:31|0.4032
06:41:32|0.4032
06:41:33|0.40328
06:41:35|0.40328
06:41:35|0.40328
06:41:36|0.4032
06:41:37|0.4032
06:41:38|0.40346
06:41:39|0.40346
06:41:40|0.40346
06:41:41|0.40346
06:41:43|0.40346
06:41:43|0.40346
06:41:44|0.40346
06:41:46|0.40346
06:41:46|0.40357
06:41:47|0.40357
06:41:48|0.40357
06:41:50|0.40357
06:41:50|0.40357
06:41:52|0.40357
06:41:53|0.40357
06:41:53|0.40357
06:41:55|0.40357
06:41:56|0.40357
06:41:56|0.40357
06:41:58|0.40358
06:41:59|0.40358
06:42:00|0.40371
06:42:00|0.40378
06:42:01|0.40378
06:42:02|0.40378
06:42:04|0.40378
06:42:04|0.40378
06:42:06|0.40369
06:42:07|0.40369
06:42:08|0.40369
06:42:09|0.40369
06:42:10|0.40369
06:42:10|0.40369
06:42:11|0.40369
06:42:13|0.40345
06:42:14|0.40342
06:42:14|0.40342
06:42:16|0.40337
06:42:18|0.40327
06:42:18|0.40323
06:42:20|0.40322
06:42:21|0.40322
06:42:22|0.40322
06:42:23|0.40322
06:42:24|0.40322
06:42:25|0.40322
06:42:26|0.40322
06:42:27|0.40325
06:42:28|0.40325
06:42:29|0.40348
06:42:30|0.40348
06:42:32|0.40328
06:42:33|0.40328
06:42:33|0.40328
06:42:34|0.40328
06:42:35|0.40328
06:42:36|0.40328
06:42:37|0.40339
06:42:38|0.40339
06:42:39|0.40339
06:42:40|0.40339
06:42:42|0.40339
06:42:43|0.40339
06:42:44|0.40341
06:42:45|0.40341
06:42:45|0.40319
06:42:46|0.40323
06:42:49|0.40323
06:42:50|0.40323
06:42:50|0.40323
06:42:51|0.40323
06:42:52|0.40323
06:42:54|0.40323
06:42:54|0.40323
06:42:56|0.40323
06:42:57|0.40323
06:42:58|0.40334
06:42:58|0.40334
06:42:59|0.40334
06:43:01|0.40334
06:43:02|0.40334
06:43:02|0.40334
06:43:03|0.40334
06:43:04|0.40334
06:43:05|0.40334
06:43:07|0.40334
06:43:07|0.40355
06:43:08|0.40355
06:43:10|0.40355
06:43:10|0.40355
06:43:12|0.40355
06:43:12|0.40355
06:43:13|0.40354
06:43:14|0.40354
06:43:15|0.40355
06:43:16|0.40355
06:43:18|0.40355
06:43:20|0.40355
06:43:21|0.40355
06:43:22|0.40355
06:43:23|0.40355
06:43:25|0.40355
06:43:26|0.40355
06:43:26|0.4035
06:43:28|0.4033
06:43:29|0.4033
06:43:30|0.40342
06:43:31|0.4037
06:43:32|0.4037
06:43:33|0.4037
06:43:34|0.4037
06:43:35|0.4037
06:43:36|0.4037
06:43:37|0.4037
06:43:38|0.4037
06:43:39|0.40362
06:43:40|0.40362
06:43:41|0.40376
06:43:43|0.40376
06:43:43|0.40376
06:43:45|0.40376
06:43:46|0.4039
06:43:47|0.4039
06:43:47|0.4039
06:43:48|0.4039
06:43:49|0.404
06:43:51|0.404
06:43:53|0.404
06:43:54|0.404
06:43:55|0.40429
06:43:56|0.40429
06:43:57|0.40429
06:43:58|0.40429
06:44:00|0.40435
06:44:00|0.40463
06:44:02|0.40467
06:44:03|0.40467
06:44:04|0.40448
06:44:04|0.40448
06:44:05|0.40445
06:44:07|0.40445
06:44:08|0.40445
06:44:08|0.40457
06:44:09|0.40457
06:44:11|0.4047
06:44:12|0.4047
06:44:12|0.40479
06:44:13|0.40479
06:44:15|0.40479
06:44:16|0.40478
06:44:17|0.40478
06:44:17|0.40478
06:44:20|0.4046
06:44:21|0.4046
06:44:22|0.40428
06:44:23|0.40428
06:44:24|0.40428
06:44:26|0.40428
06:44:26|0.40408
06:44:28|0.40392
06:44:29|0.40398
06:44:30|0.40398
06:44:31|0.40399
06:44:32|0.40399
06:44:34|0.40399
06:44:34|0.40375
06:44:35|0.40381
06:44:36|0.40381
06:44:37|0.40381
06:44:39|0.40376
06:44:40|0.40376
06:44:40|0.40378
06:44:41|0.40378
06:44:42|0.40384
06:44:44|0.40387
06:44:45|0.40389
06:44:45|0.40398
06:44:48|0.40398
06:44:49|0.40398
06:44:49|0.40398
06:44:50|0.40398
06:44:51|0.40398
06:44:52|0.40398
06:44:53|0.40407
06:44:54|0.40407
06:44:55|0.40407
06:44:56|0.40417
06:44:57|0.40417
06:44:58|0.40417
06:45:00|0.40417
06:45:01|0.40417
06:45:02|0.40435
06:45:03|0.40456
06:45:04|0.40468
06:45:04|0.40494
06:45:05|0.40494
06:45:08|0.40504
06:45:08|0.40504
06:45:10|0.40512
06:45:10|0.40488
06:45:11|0.4047
06:45:12|0.40468
06:45:13|0.40468
06:45:14|0.40495
06:45:16|0.40511
06:45:16|0.40511
06:45:17|0.40511
06:45:18|0.40496
06:45:20|0.40517
06:45:21|0.40543
06:45:22|0.40539
06:45:24|0.40539
06:45:24|0.40539
06:45:26|0.40534
06:45:27|0.40534
06:45:28|0.40534
06:45:29|0.40534
06:45:30|0.40534
06:45:30|0.40534
06:45:31|0.40534
06:45:32|0.40534
06:45:34|0.40534
06:45:35|0.40534
06:45:36|0.40503
06:45:37|0.40503
06:45:38|0.40497
06:45:39|0.40516
06:45:40|0.40516
06:45:41|0.40543
06:45:42|0.4055
06:45:43|0.40528
06:45:44|0.40523
06:45:45|0.40514
06:45:46|0.40514
06:45:47|0.40531
06:45:48|0.40531
06:45:49|0.40531
06:45:50|0.40531
06:45:51|0.40531
06:45:52|0.40531
06:45:54|0.40531
06:45:55|0.40531
06:45:56|0.40557
06:45:57|0.40557
06:45:58|0.40553
06:45:59|0.40553
06:46:00|0.40552
06:46:01|0.40552
06:46:02|0.40553
06:46:03|0.40559
06:46:04|0.40502
06:46:05|0.40544
06:46:06|0.4055
06:46:07|0.40556
06:46:08|0.40556
06:46:09|0.40539
06:46:10|0.40533
06:46:12|0.40548
06:46:13|0.40548
06:46:13|0.40548
06:46:15|0.40548
06:46:15|0.40491
06:46:16|0.40483
06:46:17|0.40483
06:46:18|0.40483
06:46:20|0.40483
06:46:21|0.40488
06:46:23|0.40483
06:46:24|0.40488
06:46:25|0.40488
06:46:26|0.40482
06:46:27|0.40482
06:46:28|0.40482
06:46:29|0.40482
06:46:30|0.40482
06:46:31|0.40476
06:46:32|0.40488
06:46:33|0.40488
06:46:34|0.40488
06:46:35|0.40488
06:46:36|0.40488
06:46:37|0.40516
06:46:39|0.40516
06:46:39|0.40506
06:46:41|0.40506
06:46:42|0.40506
06:46:42|0.40506
06:46:44|0.40506
06:46:45|0.40506
06:46:46|0.40506
06:46:47|0.40506
06:46:47|0.40539
06:46:49|0.40539
06:46:50|0.40539
06:46:51|0.40539
06:46:52|0.40534
06:46:53|0.40528
06:46:54|0.40526
06:46:55|0.40526
06:46:56|0.40526
06:46:57|0.40526
06:46:58|0.40526
06:46:59|0.40526
06:47:00|0.40526
06:47:01|0.40526
06:47:02|0.40538
06:47:03|0.40538
06:47:04|0.40512
06:47:05|0.40544
06:47:06|0.40545
06:47:07|0.40548
06:47:08|0.40548
06:47:09|0.40548
06:47:10|0.40548
06:47:11|0.40583
06:47:12|0.40573
06:47:13|0.40573
06:47:14|0.40578
06:47:15|0.4058
06:47:16|0.4059
06:47:17|0.40575
06:47:19|0.40593
06:47:19|0.40593
06:47:20|0.40593
06:47:22|0.40604
06:47:23|0.40592
06:47:25|0.40592
06:47:26|0.40592
06:47:26|0.40592
06:47:28|0.40592
06:47:29|0.40594
06:47:30|0.40594
06:47:31|0.40594
06:47:32|0.40594
06:47:33|0.40594
06:47:34|0.40594
06:47:34|0.40594
06:47:36|0.40594
06:47:37|0.40594
06:47:38|0.40592
06:47:39|0.40592
06:47:40|0.40592
06:47:41|0.40592
06:47:42|0.40592
06:47:43|0.40592
06:47:44|0.40592
06:47:46|0.40592
06:47:46|0.40592
06:47:47|0.40592
06:47:48|0.40592
06:47:50|0.40592
06:47:51|0.40592
06:47:52|0.40592
06:47:54|0.40592
06:47:54|0.40592
06:47:55|0.40592
06:47:56|0.40592
06:47:58|0.40592
06:47:59|0.40592
06:47:59|0.40592
06:48:00|0.40592
06:48:01|0.40606
06:48:02|0.40606
06:48:03|0.40577
06:48:04|0.40577
06:48:05|0.40577
06:48:07|0.40577
06:48:08|0.40595
06:48:08|0.40594
06:48:09|0.40594
06:48:10|0.40594
06:48:12|0.40611
06:48:13|0.40611
06:48:13|0.40611
06:48:15|0.40611
06:48:15|0.40593
06:48:16|0.40593
06:48:18|0.40593
06:48:18|0.40593
06:48:20|0.40616
06:48:20|0.40593
06:48:21|0.40574
06:48:22|0.4058
06:48:24|0.4058
06:48:25|0.4058
06:48:26|0.4061
06:48:27|0.40604
06:48:28|0.40604
06:48:30|0.40604
06:48:31|0.40614
06:48:31|0.40601
06:48:32|0.40614
06:48:34|0.406
06:48:35|0.406
06:48:36|0.406
06:48:36|0.40592
06:48:38|0.40596
06:48:39|0.40596
06:48:41|0.40641
06:48:41|0.40641
06:48:42|0.40641
06:48:44|0.40641
06:48:45|0.40641
06:48:45|0.40623
06:48:46|0.4062
06:48:48|0.40632
06:48:49|0.40632
06:48:50|0.40632
06:48:50|0.40618
06:48:52|0.40604
06:48:53|0.40604
06:48:54|0.40618
06:48:55|0.40618
06:48:56|0.40639
06:48:57|0.40625
06:48:58|0.40625
06:48:59|0.40611
06:48:59|0.40611
06:49:00|0.40627
06:49:02|0.40627
06:49:03|0.40627
06:49:04|0.40627
06:49:06|0.40616
06:49:06|0.40615
06:49:07|0.40615
06:49:08|0.40603
06:49:10|0.40603
06:49:10|0.40615
06:49:11|0.40615
06:49:12|0.40615
06:49:13|0.40636
06:49:15|0.40602
06:49:16|0.40613
06:49:16|0.40613
06:49:18|0.40618
06:49:18|0.40618
06:49:19|0.40618
06:49:20|0.40618
06:49:21|0.40627
06:49:22|0.40627
06:49:24|0.40627
06:49:25|0.40627
06:49:27|0.4064
06:49:28|0.4064
06:49:28|0.4064
06:49:29|0.4062
06:49:31|0.40611
06:49:32|0.40611
06:49:32|0.40611
06:49:34|0.40605
06:49:34|0.40627
06:49:36|0.40627
06:49:37|0.40627
06:49:38|0.40627
06:49:39|0.40627
06:49:40|0.40627
06:49:41|0.40639
06:49:42|0.40639
06:49:42|0.40639
06:49:44|0.40639
06:49:45|0.40639
06:49:46|0.40639
06:49:47|0.40639
06:49:48|0.40643
06:49:49|0.40641
06:49:50|0.40641
06:49:50|0.40641
06:49:52|0.40641
06:49:53|0.40661
06:49:54|0.40663
06:49:54|0.40663
06:49:56|0.40663
06:49:57|0.40663
06:49:58|0.40658
06:49:59|0.40658
06:49:59|0.40658
06:50:01|0.40658
06:50:02|0.40658
06:50:02|0.40656
06:50:04|0.40656
06:50:05|0.40669
06:50:06|0.40669
06:50:06|0.40669
06:50:08|0.40693
06:50:09|0.40705
06:50:10|0.40705
06:50:11|0.40722
06:50:12|0.40722
06:50:13|0.40722
06:50:14|0.40722
06:50:15|0.40722
06:50:16|0.40725
06:50:17|0.40735
06:50:18|0.40735
06:50:19|0.40746
06:50:20|0.40752
06:50:21|0.40755
06:50:22|0.40755
06:50:23|0.40754
06:50:24|0.40754
06:50:25|0.40762
06:50:26|0.40762
06:50:27|0.40762
06:50:28|0.40748
06:50:29|0.4074
06:50:30|0.40733
06:50:31|0.40733
06:50:32|0.40717
06:50:33|0.40717
06:50:34|0.40717
06:50:35|0.40717
06:50:36|0.40717
06:50:37|0.40717
06:50:38|0.40724
06:50:39|0.40733
06:50:40|0.40733
06:50:41|0.40733
06:50:43|0.40733
06:50:43|0.40759
06:50:44|0.40732
06:50:46|0.40724
06:50:48|0.40722
06:50:48|0.40722
06:50:49|0.40722
06:50:50|0.40712
06:50:52|0.40712
06:50:52|0.40688
06:50:53|0.40706
06:50:54|0.40706
06:50:56|0.40706
06:50:56|0.407
06:50:58|0.407
06:50:58|0.40691
06:51:00|0.40691
06:51:00|0.40688
06:51:01|0.40688
06:51:03|0.40692
06:51:03|0.40681
06:51:04|0.40688
06:51:06|0.40712
06:51:06|0.40712
06:51:07|0.40712
06:51:08|0.40712
06:51:10|0.40712
06:51:11|0.40712
06:51:11|0.40712
06:51:12|0.40732
06:51:13|0.40695
06:51:15|0.40684
06:51:15|0.40681
06:51:16|0.40681
06:51:17|0.40681
06:51:18|0.40668
06:51:19|0.40668
06:51:20|0.40668
06:51:21|0.40668
06:51:23|0.40668
06:51:23|0.40693
06:51:25|0.4068
06:51:25|0.4068
06:51:27|0.4068
06:51:29|0.4068
06:51:29|0.4068
06:51:31|0.4068
06:51:31|0.4068
06:51:33|0.4068
06:51:34|0.4068
06:51:35|0.4068
06:51:36|0.40715
06:51:37|0.40715
06:51:38|0.40715
06:51:39|0.40715
06:51:40|0.40704
06:51:41|0.407
06:51:42|0.407
06:51:43|0.407
06:51:44|0.407
06:51:45|0.407
06:51:46|0.407
06:51:47|0.407
06:51:48|0.40713
06:51:49|0.40688
06:51:50|0.40688
06:51:51|0.40688
06:51:52|0.40688
06:51:53|0.40688
06:51:54|0.40688
06:51:55|0.40688
06:51:56|0.40688
06:51:57|0.40688
06:51:58|0.40688
06:51:59|0.40688
06:52:00|0.40692
06:52:01|0.40688
06:52:03|0.40688
06:52:04|0.40688
06:52:05|0.40688
06:52:06|0.40688
06:52:07|0.40674
06:52:08|0.40674
06:52:09|0.40674
06:52:10|0.40677
06:52:11|0.40677
06:52:12|0.40677
06:52:13|0.40677
06:52:14|0.40688
06:52:15|0.40702
06:52:16|0.40676
06:52:17|0.40676
06:52:18|0.40676
06:52:19|0.40676
06:52:20|0.40676
06:52:22|0.40676
06:52:22|0.40676
06:52:24|0.40686
06:52:24|0.40686
06:52:25|0.40686
06:52:27|0.40686
06:52:28|0.40686
06:52:29|0.40665
06:52:30|0.40665
06:52:32|0.40665
06:52:33|0.40676
06:52:34|0.40676
06:52:34|0.40676
06:52:36|0.40676
06:52:36|0.40676
06:52:37|0.40676
06:52:38|0.40676
06:52:39|0.40676
06:52:41|0.40676
06:52:42|0.40676
06:52:42|0.40676
06:52:43|0.40676
06:52:45|0.40676
06:52:46|0.40676
06:52:47|0.40676
06:52:47|0.40666
06:52:48|0.40666
06:52:49|0.40666
06:52:50|0.40664
06:52:52|0.40664
06:52:53|0.40674
06:52:54|0.40674
06:52:55|0.40674
06:52:56|0.40674
06:52:56|0.40674
06:52:57|0.40674
06:52:58|0.40674
06:52:59|0.40674
06:53:01|0.40674
06:53:02|0.40674
06:53:03|0.40674
06:53:03|0.40695
06:53:05|0.40695
06:53:07|0.40688
06:53:07|0.40688
06:53:09|0.40676
06:53:10|0.40676
06:53:11|0.40676
06:53:11|0.40676
06:53:12|0.40676
06:53:14|0.40676
06:53:14|0.4066
06:53:16|0.40671
06:53:16|0.40671
06:53:18|0.40671
06:53:19|0.40671
06:53:19|0.40671
06:53:21|0.40671
06:53:22|0.40671
06:53:22|0.40671
06:53:24|0.40671
06:53:25|0.40671
06:53:26|0.4065
06:53:27|0.40647
06:53:29|0.40652
06:53:31|0.40652
06:53:32|0.40636
06:53:32|0.40632
06:53:33|0.40644
06:53:35|0.40655
06:53:36|0.40655
06:53:37|0.40655
06:53:38|0.40652
06:53:39|0.40639
06:53:40|0.40639
06:53:42|0.40639
06:53:42|0.40639
06:53:44|0.40639
06:53:45|0.40641
06:53:46|0.40641
06:53:47|0.4064
06:53:49|0.4064
06:53:50|0.4064
06:53:51|0.4064
06:53:51|0.4064
06:53:53|0.4064
06:53:53|0.4064
06:53:55|0.40622
06:53:56|0.40622
06:53:57|0.40634
06:53:58|0.40625
06:53:59|0.40625
06:53:59|0.40625
06:54:01|0.40625
06:54:02|0.40636
06:54:04|0.40645
06:54:04|0.40645
06:54:05|0.4065
06:54:06|0.4065
06:54:07|0.40674
06:54:08|0.40674
06:54:10|0.40674
06:54:10|0.40674
06:54:11|0.40674
06:54:13|0.40674
06:54:14|0.40674
06:54:14|0.40674
06:54:16|0.40663
06:54:16|0.40663
06:54:17|0.40686
06:54:18|0.40686
06:54:19|0.40686
06:54:20|0.40689
06:54:21|0.40689
06:54:22|0.40689
06:54:23|0.40689
06:54:24|0.40711
06:54:25|0.40711
06:54:26|0.40711
06:54:28|0.40711
06:54:28|0.40711
06:54:30|0.40726
06:54:31|0.40726
06:54:33|0.40712
06:54:33|0.40691
06:54:35|0.40691
06:54:36|0.40674
06:54:37|0.40668
06:54:38|0.40668
06:54:39|0.40669
06:54:41|0.40669
06:54:42|0.40669
06:54:43|0.40669
06:54:43|0.40669
06:54:45|0.40662
06:54:46|0.40662
06:54:47|0.40669
06:54:48|0.40669
06:54:49|0.40669
06:54:50|0.40669
06:54:52|0.40656
06:54:53|0.40668
06:54:53|0.40666
06:54:54|0.40666
06:54:56|0.40639
06:54:56|0.40639
06:54:57|0.40639
06:54:58|0.40639
06:55:00|0.40652
06:55:00|0.40652
06:55:01|0.40652
06:55:03|0.40652
06:55:03|0.40652
06:55:04|0.40656
06:55:05|0.40656
06:55:06|0.40656
06:55:08|0.40652
06:55:09|0.40643
06:55:10|0.40648
06:55:11|0.40648
06:55:12|0.4066
06:55:13|0.4066
06:55:15|0.4067
06:55:16|0.40663
06:55:16|0.40663
06:55:17|0.40668
06:55:18|0.40668
06:55:19|0.40668
06:55:20|0.40668
06:55:21|0.40692
06:55:23|0.40692
06:55:24|0.40692
06:55:25|0.4066
06:55:25|0.4066
06:55:26|0.4066
06:55:27|0.40661
06:55:29|0.40661
06:55:30|0.40661
06:55:31|0.40661
06:55:32|0.40661
06:55:34|0.40661
06:55:34|0.40661
06:55:36|0.40644
06:55:37|0.40644
06:55:38|0.40644
06:55:39|0.40644
06:55:40|0.40641
06:55:41|0.40641
06:55:42|0.40654
06:55:43|0.40659
06:55:44|0.40658
06:55:45|0.40658
06:55:46|0.40658
06:55:47|0.40658
06:55:48|0.40658
06:55:50|0.40658
06:55:51|0.40658
06:55:51|0.40658
06:55:52|0.40658
06:55:53|0.40658
06:55:55|0.40658
06:55:56|0.40658
06:55:57|0.40658
06:55:57|0.40666
06:55:58|0.40651
06:55:59|0.40651
06:56:00|0.40651
06:56:02|0.40651
06:56:03|0.40651
06:56:04|0.40651
06:56:05|0.40651
06:56:06|0.40675
06:56:07|0.40639
06:56:08|0.40639
06:56:09|0.40654
06:56:10|0.40654
06:56:11|0.40654
06:56:12|0.40654
06:56:14|0.40654
06:56:15|0.40654
06:56:15|0.40652
06:56:16|0.40652
06:56:17|0.40652
06:56:19|0.40652
06:56:19|0.40652
06:56:21|0.40652
06:56:21|0.40652
06:56:22|0.40652
06:56:23|0.40652
06:56:24|0.40652
06:56:25|0.40652
06:56:26|0.40652
06:56:27|0.40652
06:56:28|0.40646
06:56:30|0.40646
06:56:32|0.40642
06:56:33|0.40644
06:56:34|0.40644
06:56:36|0.40644
06:56:36|0.40644
06:56:37|0.40644
06:56:38|0.40644
06:56:40|0.40644
06:56:40|0.40616
06:56:42|0.40617
06:56:42|0.4061
06:56:43|0.40643
06:56:45|0.40643
06:56:45|0.40643
06:56:46|0.40643
06:56:48|0.40643
06:56:48|0.40643
06:56:49|0.40643
06:56:50|0.40609
06:56:51|0.40603
06:56:52|0.40603
06:56:54|0.40612
06:56:55|0.40625
06:56:55|0.40612
06:56:57|0.40612
06:56:58|0.40609
06:56:58|0.40609
06:56:59|0.40609
06:57:00|0.40606
06:57:01|0.40612
06:57:03|0.4064
06:57:04|0.40647
06:57:05|0.40647
06:57:06|0.40648
06:57:06|0.40638
06:57:07|0.40638
06:57:08|0.40626
06:57:09|0.40626
06:57:10|0.406
06:57:12|0.406
06:57:13|0.406
06:57:14|0.406
06:57:15|0.406
06:57:15|0.40578
06:57:16|0.40578
06:57:17|0.40578
06:57:18|0.40578
06:57:19|0.40578
06:57:20|0.40578
06:57:22|0.40578
06:57:23|0.40578
06:57:23|0.40578
06:57:24|0.40569
06:57:25|0.40569
06:57:27|0.40569
06:57:27|0.40569
06:57:28|0.40556
06:57:30|0.40556
06:57:31|0.40556
06:57:32|0.40552
06:57:34|0.40561
06:57:34|0.40561
06:57:36|0.40578
06:57:37|0.406
06:57:39|0.40583
06:57:40|0.40583
06:57:40|0.40583
06:57:42|0.40583
06:57:43|0.40583
06:57:44|0.40583
06:57:45|0.40583
06:57:46|0.40562
06:57:46|0.40562
06:57:47|0.40562
06:57:49|0.40562
06:57:50|0.40562
06:57:51|0.40562
06:57:52|0.40562
06:57:53|0.40555
06:57:54|0.40555
06:57:55|0.40555
06:57:56|0.40541
06:57:57|0.40541
06:57:58|0.40541
06:57:59|0.40541
06:58:00|0.40541
06:58:01|0.40544
06:58:02|0.40544
06:58:03|0.40544
06:58:04|0.40544
06:58:05|0.40555
06:58:06|0.40555
06:58:07|0.40559
06:58:08|0.40561
06:58:09|0.40561
06:58:10|0.40567
06:58:11|0.40567
06:58:12|0.40567
06:58:13|0.40548
06:58:15|0.40548
06:58:15|0.40532
06:58:16|0.40556
06:58:17|0.40556
06:58:19|0.40556
06:58:19|0.40556
06:58:21|0.40561
06:58:22|0.40564
06:58:23|0.40565
06:58:24|0.40565
06:58:25|0.40588
06:58:26|0.40588
06:58:27|0.40588
06:58:28|0.40588
06:58:29|0.40602
06:58:30|0.40602
06:58:31|0.40612
06:58:32|0.40612
06:58:33|0.40612
06:58:35|0.40581
06:58:36|0.40584
06:58:37|0.40584
06:58:38|0.40584
06:58:38|0.40581
06:58:40|0.40568
06:58:41|0.40568
06:58:42|0.40568
06:58:43|0.40568
06:58:44|0.40568
06:58:45|0.40568
06:58:46|0.40568
06:58:47|0.40568
06:58:48|0.40568
06:58:49|0.40568
06:58:50|0.40555
06:58:51|0.40555
06:58:52|0.40555
06:58:53|0.40559
06:58:54|0.40559
06:58:55|0.40559
06:58:56|0.40559
06:58:58|0.40559
06:58:58|0.40559
06:58:59|0.40567
06:59:01|0.40576
06:59:01|0.40576
06:59:03|0.40581
06:59:03|0.40581
06:59:04|0.40581
06:59:06|0.40581
06:59:06|0.40581
06:59:07|0.40577
06:59:09|0.40577
06:59:10|0.40577
06:59:11|0.40504
06:59:12|0.40534
06:59:13|0.4054
06:59:15|0.4054
06:59:15|0.40539
06:59:16|0.40522
06:59:17|0.40522
06:59:19|0.40522
06:59:20|0.40522
06:59:20|0.40522
06:59:22|0.40522
06:59:23|0.40522
06:59:24|0.40522
06:59:25|0.40522
06:59:26|0.40522
06:59:27|0.40522
06:59:28|0.4049
06:59:29|0.4049
06:59:30|0.40493
06:59:31|0.40493
06:59:32|0.40493
06:59:33|0.40493
06:59:34|0.40493
06:59:35|0.40493
06:59:37|0.40493
06:59:38|0.40505
06:59:38|0.40505
06:59:40|0.40505
06:59:40|0.40505
06:59:42|0.40505
06:59:43|0.40507
06:59:43|0.40507
06:59:44|0.40507
06:59:46|0.40512
06:59:48|0.40513
06:59:49|0.40513
06:59:51|0.40476
06:59:52|0.40471
06:59:52|0.40471
06:59:53|0.40467
06:59:54|0.40467
06:59:56|0.40467
06:59:56|0.40474
06:59:58|0.40488
06:59:59|0.40488
07:00:00|0.40488
07:00:00|0.40488
07:00:01|0.40488
07:00:02|0.40488
07:00:03|0.40482
07:00:05|0.40482
07:00:06|0.40482
07:00:07|0.40493
07:00:08|0.40488
07:00:09|0.40488
07:00:10|0.40488
07:00:11|0.40488
07:00:12|0.40488
07:00:13|0.40479
07:00:14|0.40468
07:00:15|0.40456
07:00:16|0.40463
07:00:17|0.40464
07:00:18|0.40464
07:00:19|0.40464
07:00:21|0.40456
07:00:22|0.40456
07:00:23|0.40412
07:00:24|0.40428
07:00:24|0.40428
07:00:26|0.40428
07:00:27|0.40428
07:00:27|0.40404
07:00:29|0.40407
07:00:30|0.40407
07:00:31|0.40407
07:00:31|0.40407
07:00:33|0.40407
07:00:34|0.40407
07:00:35|0.40407
07:00:37|0.40407
07:00:38|0.40451
07:00:39|0.40451
07:00:40|0.40451
07:00:41|0.40451
07:00:43|0.40436
07:00:44|0.40436
07:00:44|0.40436
07:00:45|0.40436
07:00:46|0.40436
07:00:47|0.40435
07:00:49|0.40443
07:00:50|0.40443
07:00:51|0.40411
07:00:51|0.40411
07:00:53|0.40455
07:00:54|0.40455
07:00:55|0.40455
07:00:56|0.40448
07:00:57|0.40448
07:00:58|0.4043
07:00:59|0.4043
07:01:00|0.4043
07:01:01|0.40428
07:01:02|0.40419
07:01:03|0.40392
07:01:04|0.40392
07:01:05|0.40392
07:01:06|0.40392
07:01:07|0.40373
07:01:08|0.40352
07:01:09|0.40349
07:01:10|0.40349
07:01:11|0.40349
07:01:12|0.4035
07:01:13|0.40324
07:01:14|0.40324
07:01:15|0.4033
07:01:16|0.40313
07:01:18|0.40332
07:01:19|0.40305
07:01:20|0.40305
07:01:22|0.40324
07:01:22|0.40324
07:01:23|0.40337
07:01:25|0.40337
07:01:25|0.40353
07:01:26|0.40363
07:01:27|0.40363
07:01:28|0.40363
07:01:29|0.4035
07:01:30|0.4035
07:01:31|0.4035
07:01:32|0.4035
07:01:33|0.4035
07:01:35|0.40373
07:01:36|0.40357
07:01:38|0.40357
07:01:38|0.40357
07:01:40|0.40359
07:01:41|0.40359
07:01:43|0.40359
07:01:44|0.40357
07:01:45|0.40357
07:01:46|0.40356
07:01:47|0.40356
07:01:49|0.40358
07:01:49|0.40346
07:01:51|0.40346
07:01:52|0.40346
07:01:52|0.40346
07:01:54|0.40346
07:01:54|0.40357
07:01:56|0.40358
07:01:57|0.40371
07:01:58|0.40371
07:01:59|0.40371
07:01:59|0.40388
07:02:00|0.40388
07:02:01|0.40388
07:02:02|0.40388
07:02:04|0.40381
07:02:04|0.40381
07:02:05|0.40381
07:02:06|0.40381
07:02:08|0.4033
07:02:09|0.40332
07:02:09|0.40332
07:02:11|0.40334
07:02:12|0.40334
07:02:13|0.40352
07:02:14|0.40352
07:02:15|0.40352
07:02:16|0.40357
07:02:17|0.40355
07:02:18|0.40355
07:02:20|0.40355
07:02:20|0.40386
07:02:21|0.40386
07:02:23|0.40394
07:02:24|0.40394
07:02:24|0.40412
07:02:25|0.40411
07:02:26|0.40407
07:02:27|0.40407
07:02:29|0.40388
07:02:29|0.40388
07:02:30|0.40388
07:02:32|0.40386
07:02:32|0.40395
07:02:33|0.40388
07:02:35|0.40388
07:02:35|0.40402
07:02:37|0.40407
07:02:38|0.40407
07:02:39|0.40407
07:02:41|0.40407
07:02:42|0.40407
07:02:43|0.40407
07:02:44|0.40407
07:02:45|0.40378
07:02:46|0.40378
07:02:47|0.40378
07:02:47|0.40378
07:02:49|0.40369
07:02:50|0.40369
07:02:50|0.40369
07:02:51|0.40369
07:02:54|0.40369
07:02:55|0.40369
07:02:56|0.40365
07:02:57|0.4038
07:02:58|0.40387
07:02:59|0.40387
07:03:00|0.40389
07:03:01|0.40389
07:03:02|0.404
07:03:03|0.404
07:03:04|0.404
07:03:05|0.4041
07:03:06|0.4041
07:03:07|0.40416
07:03:08|0.4042
07:03:10|0.4042
07:03:10|0.4042
07:03:12|0.4042
07:03:12|0.4042
07:03:13|0.40443
07:03:15|0.40443
07:03:16|0.40437
07:03:17|0.40437
07:03:18|0.40437
07:03:19|0.4044
07:03:20|0.4044
07:03:21|0.4044
07:03:22|0.4044
07:03:23|0.4044
07:03:24|0.4044
07:03:26|0.4044
07:03:27|0.4044
07:03:27|0.4044
07:03:29|0.40476
07:03:30|0.40488
07:03:31|0.40488
07:03:31|0.40488
07:03:32|0.40488
07:03:34|0.40491
07:03:35|0.40491
07:03:36|0.40491
07:03:36|0.40491
07:03:37|0.40502
07:03:39|0.40502
07:03:41|0.405
07:03:41|0.405
07:03:43|0.405
07:03:44|0.40498
07:03:46|0.40498
07:03:47|0.40504
07:03:48|0.40504
07:03:49|0.40504
07:03:49|0.40504
07:03:51|0.40504
07:03:51|0.40504
07:03:53|0.40504
07:03:53|0.40504
07:03:55|0.40504
07:03:56|0.40504
07:03:57|0.40497
07:03:58|0.40514
07:03:59|0.4054
07:04:00|0.4054
07:04:01|0.4054
07:04:02|0.4054
07:04:03|0.4054
07:04:04|0.4054
07:04:05|0.40548
07:04:07|0.40558
07:04:08|0.40572
07:04:09|0.40572
07:04:11|0.40572
07:04:11|0.40586
07:04:13|0.40586
07:04:13|0.40586
07:04:15|0.40613
07:04:15|0.40602
07:04:17|0.406
07:04:18|0.406
07:04:18|0.40601
07:04:20|0.40602
07:04:20|0.40584
07:04:21|0.40584
07:04:23|0.40569
07:04:24|0.40556
07:04:25|0.40541
07:04:25|0.40541
07:04:27|0.40523
07:04:27|0.40523
07:04:29|0.4053
07:04:30|0.40531
07:04:31|0.40531
07:04:32|0.405
07:04:32|0.405
07:04:34|0.405
07:04:35|0.405
07:04:36|0.40494
07:04:37|0.40494
07:04:38|0.4049
07:04:40|0.4049
07:04:41|0.40502
07:04:42|0.40502
07:04:44|0.40528
07:04:45|0.4055
07:04:47|0.4055
07:04:48|0.40579
07:04:49|0.40579
07:04:50|0.40579
07:04:52|0.40594
07:04:52|0.40594
07:04:54|0.40594
07:04:54|0.40594
07:04:55|0.40594
07:04:56|0.40594
07:04:58|0.40594
07:04:59|0.40602
07:04:59|0.40602
07:05:01|0.40602
07:05:02|0.40624
07:05:04|0.40608
07:05:04|0.40608
07:05:06|0.4062
07:05:06|0.40621
07:05:07|0.40621
07:05:08|0.40621
07:05:09|0.40608
07:05:10|0.40617
07:05:11|0.40627
07:05:13|0.40648
07:05:14|0.40641
07:05:15|0.40641
07:05:16|0.4066
07:05:17|0.40656
07:05:17|0.40656
07:05:18|0.40661
07:05:20|0.40663
07:05:20|0.40666
07:05:22|0.40666
07:05:23|0.40663
07:05:24|0.40652
07:05:25|0.40652
07:05:26|0.40652
07:05:26|0.40652
07:05:28|0.40652
07:05:29|0.40652
07:05:29|0.40652
07:05:31|0.40635
07:05:32|0.40635
07:05:33|0.40635
07:05:33|0.40635
07:05:35|0.40635
07:05:36|0.40635
07:05:37|0.40638
07:05:37|0.40642
07:05:39|0.40642
07:05:39|0.40625
07:05:42|0.40625
07:05:43|0.40625
07:05:45|0.4062
07:05:45|0.4062
07:05:47|0.4062
07:05:48|0.4062
07:05:49|0.40604
07:05:50|0.40604
07:05:50|0.40604
07:05:52|0.40604
07:05:54|0.40614
07:05:55|0.40614
07:05:56|0.40614
07:05:56|0.40614
07:05:58|0.40604
07:05:59|0.40612
07:06:00|0.40612
07:06:00|0.40617
07:06:02|0.40602
07:06:04|0.40602
07:06:04|0.40602
07:06:06|0.40588
07:06:07|0.40588
07:06:07|0.40576
07:06:09|0.40576
07:06:09|0.40576
07:06:11|0.40576
07:06:12|0.40586
07:06:13|0.40586
07:06:14|0.40601
07:06:14|0.40601
07:06:16|0.40584
07:06:17|0.40584
07:06:18|0.40584
07:06:19|0.40584
07:06:20|0.40584
07:06:21|0.40575
07:06:22|0.40556
07:06:23|0.40556
07:06:24|0.40556
07:06:25|0.40563
07:06:26|0.4058
07:06:27|0.40593
07:06:28|0.40593
07:06:29|0.40593
07:06:30|0.40593
07:06:31|0.40568
07:06:32|0.40576
07:06:33|0.40591
07:06:34|0.40591
07:06:35|0.40591
07:06:36|0.40591
07:06:38|0.40572
07:06:38|0.4056
07:06:39|0.40552
07:06:41|0.40552
07:06:41|0.40552
07:06:42|0.40552
07:06:43|0.40558
07:06:45|0.40558
07:06:46|0.40558
07:06:48|0.40558
07:06:49|0.40558
07:06:50|0.40558
07:06:50|0.40558
07:06:52|0.40558
07:06:53|0.40558
07:06:54|0.40558
07:06:54|0.40558
07:06:56|0.40558
07:06:57|0.40558
07:06:58|0.40558
07:06:59|0.40558
07:07:00|0.40559
07:07:00|0.40559
07:07:02|0.40578
07:07:02|0.40578
07:07:04|0.40578
07:07:05|0.40578
07:07:05|0.40578
07:07:06|0.40578
07:07:08|0.40576
07:07:08|0.40576
07:07:10|0.40576
07:07:11|0.40588
07:07:12|0.40581
07:07:13|0.40576
07:07:14|0.40563
07:07:16|0.40562
07:07:16|0.40562
07:07:17|0.40562
07:07:18|0.40572
07:07:20|0.40572
07:07:21|0.40572
07:07:21|0.40572
07:07:23|0.40572
07:07:23|0.40563
07:07:25|0.40563
07:07:26|0.40563
07:07:27|0.40563
07:07:28|0.40563
07:07:29|0.40563
07:07:30|0.40563
07:07:31|0.4054
07:07:32|0.4054
07:07:33|0.40537
07:07:34|0.40537
07:07:35|0.40537
07:07:36|0.40537
07:07:37|0.4055
07:07:38|0.40566
07:07:39|0.40566
07:07:40|0.40566
07:07:41|0.40566
07:07:43|0.40566
07:07:44|0.40566
07:07:45|0.40566
07:07:46|0.40566
07:07:47|0.40566
07:07:48|0.40544
07:07:49|0.40544
07:07:50|0.40544
07:07:51|0.40544
07:07:52|0.40544
07:07:53|0.40544
07:07:54|0.40533
07:07:55|0.40533
07:07:57|0.40514
07:07:57|0.40506
07:07:59|0.40506
07:07:59|0.40506
07:08:00|0.40506
07:08:02|0.40506
07:08:02|0.40465
07:08:04|0.40465
07:08:06|0.40465
07:08:07|0.40459
07:08:07|0.40459
07:08:09|0.40451
07:08:10|0.40436
07:08:10|0.40436
07:08:12|0.4044
07:08:12|0.4044
07:08:13|0.40468
07:08:15|0.40474
07:08:16|0.40484
07:08:17|0.40484
07:08:18|0.40484
07:08:19|0.40484
07:08:20|0.40484
07:08:21|0.40484
07:08:22|0.40464
07:08:23|0.40464
07:08:24|0.40464
07:08:25|0.40464
07:08:27|0.40464
07:08:27|0.40464
07:08:28|0.40464
07:08:30|0.40472
07:08:30|0.40472
07:08:31|0.40472
07:08:32|0.40484
07:08:33|0.40508
07:08:34|0.40521
07:08:35|0.40514
07:08:36|0.40514
07:08:37|0.40514
07:08:38|0.40514
07:08:39|0.40514
07:08:41|0.40514
07:08:41|0.40514
07:08:42|0.40487
07:08:44|0.40487
07:08:44|0.40487
07:08:46|0.40475
07:08:46|0.40475
07:08:49|0.40475
07:08:50|0.40475
07:08:51|0.40475
07:08:53|0.40475
07:08:53|0.40475
07:08:55|0.40461
07:08:56|0.40461
07:08:57|0.40461
07:08:59|0.40461
07:09:00|0.40451
07:09:02|0.40463
07:09:02|0.40463
07:09:04|0.40463
07:09:05|0.40435
07:09:06|0.40448
07:09:07|0.40448
07:09:08|0.40448
07:09:09|0.40448
07:09:11|0.40448
07:09:11|0.40448
07:09:12|0.40448
07:09:13|0.40448
07:09:15|0.40448
07:09:16|0.40462
07:09:18|0.40472
07:09:18|0.40472
07:09:19|0.40476
07:09:20|0.40476
07:09:22|0.40476
07:09:23|0.40476
07:09:23|0.40476
07:09:25|0.40476
07:09:25|0.40504
07:09:26|0.40504
07:09:27|0.40504
07:09:29|0.40504
07:09:29|0.40484
07:09:30|0.40484
07:09:31|0.40484
07:09:33|0.40508
07:09:34|0.40508
07:09:34|0.40508
07:09:35|0.40508
07:09:36|0.40512
07:09:38|0.40512
07:09:39|0.40512
07:09:40|0.40512
07:09:40|0.40519
07:09:41|0.40512
07:09:42|0.40524
07:09:43|0.4052
07:09:44|0.4052
07:09:46|0.40518
07:09:47|0.405
07:09:49|0.405
07:09:50|0.405
07:09:50|0.405
07:09:51|0.405
07:09:53|0.405
07:09:54|0.405
07:09:54|0.405
07:09:56|0.405
07:09:56|0.405
07:09:57|0.405
07:09:59|0.40506
07:10:00|0.40506
07:10:01|0.405
07:10:02|0.405
07:10:03|0.405
07:10:04|0.40508
07:10:05|0.40508
07:10:06|0.40508
07:10:07|0.40508
07:10:08|0.40517
07:10:10|0.40517
07:10:11|0.40517
07:10:12|0.40517
07:10:13|0.40517
07:10:14|0.40517
07:10:15|0.40517
07:10:16|0.40534
07:10:17|0.4054
07:10:18|0.4054
07:10:19|0.4054
07:10:20|0.4054
07:10:22|0.4054
07:10:23|0.4054
07:10:23|0.4054
07:10:24|0.4054
07:10:26|0.40512
07:10:26|0.40512
07:10:27|0.40512
07:10:28|0.40512
07:10:29|0.40512
07:10:30|0.40512
07:10:31|0.40512
07:10:32|0.40512
07:10:33|0.40512
07:10:35|0.40512
07:10:35|0.40512
07:10:36|0.4048
07:10:37|0.4048
07:10:38|0.4048
07:10:39|0.40474
07:10:41|0.40474
07:10:41|0.40469
07:10:42|0.40469
07:10:43|0.40469
07:10:44|0.40483
07:10:45|0.40496
07:10:46|0.40496
07:10:48|0.40496
07:10:48|0.40496
07:10:50|0.40507
07:10:51|0.40496
07:10:51|0.40496
07:10:52|0.40512
07:10:54|0.40512
07:10:55|0.40512
07:10:56|0.40524
07:10:57|0.40492
07:10:58|0.40492
07:11:00|0.40466
07:11:01|0.40466
07:11:02|0.40466
07:11:03|0.40466
07:11:03|0.40466
07:11:05|0.40466
07:11:05|0.40461
07:11:06|0.40461
07:11:07|0.40461
07:11:08|0.40461
07:11:09|0.40471
07:11:11|0.40471
07:11:11|0.405
07:11:12|0.40508
07:11:14|0.40508
07:11:15|0.40508
07:11:16|0.40534
07:11:16|0.40534
07:11:18|0.40534
07:11:19|0.40534
07:11:21|0.40534
07:11:22|0.4052
07:11:23|0.4052
07:11:24|0.4052
07:11:24|0.40524
07:11:25|0.40528
07:11:27|0.40528
07:11:28|0.40512
07:11:29|0.40512
07:11:29|0.40512
07:11:31|0.40512
07:11:32|0.40518
07:11:34|0.40518
07:11:34|0.40506
07:11:35|0.40506
07:11:36|0.40506
07:11:37|0.40506
07:11:38|0.40506
07:11:39|0.40506
07:11:40|0.40506
07:11:41|0.40506
07:11:42|0.40506
07:11:43|0.40506
07:11:44|0.40506
07:11:46|0.40506
07:11:46|0.40495
07:11:48|0.40495
07:11:50|0.405
07:11:51|0.405
07:11:52|0.40493
07:11:53|0.40493
07:11:54|0.40493
07:11:55|0.40493
07:11:56|0.40493
07:11:57|0.40493
07:11:59|0.4048
07:12:00|0.40483
07:12:01|0.40483
07:12:01|0.40483
07:12:03|0.40467
07:12:03|0.40467
07:12:05|0.40476
07:12:06|0.40478
07:12:06|0.40496
07:12:08|0.40496
07:12:08|0.40496
07:12:10|0.40491
07:12:11|0.40504
07:12:12|0.40504
07:12:13|0.40504
07:12:14|0.40504
07:12:16|0.40504
07:12:16|0.40478
07:12:17|0.40497
07:12:19|0.40497
07:12:19|0.40497
07:12:21|0.40497
07:12:22|0.40497
07:12:23|0.40497
07:12:23|0.40474
07:12:24|0.40484
07:12:25|0.40492
07:12:27|0.40492
07:12:28|0.40492
07:12:29|0.40492
07:12:29|0.40492
07:12:30|0.40494
07:12:33|0.40494
07:12:33|0.4048
07:12:34|0.4048
07:12:36|0.4048
07:12:36|0.4048
07:12:38|0.4048
07:12:39|0.40468
07:12:39|0.40468
07:12:40|0.40468
07:12:41|0.40459
07:12:42|0.40459
07:12:44|0.40459
07:12:44|0.40459
07:12:45|0.40476
07:12:46|0.40476
07:12:48|0.40452
07:12:49|0.40454
07:12:51|0.40446
07:12:52|0.40446
07:12:52|0.40446
07:12:54|0.40446
07:12:54|0.40446
07:12:56|0.40446
07:12:57|0.4046
07:12:59|0.4046
07:13:00|0.40476
07:13:00|0.4046
07:13:02|0.4046
07:13:03|0.4046
07:13:03|0.4046
07:13:05|0.40484
07:13:06|0.4051
07:13:06|0.40513
07:13:07|0.40513
07:13:09|0.40513
07:13:10|0.40513
07:13:10|0.40513
07:13:12|0.40513
07:13:12|0.40528
07:13:14|0.40528
07:13:15|0.40528
07:13:16|0.40538
07:13:16|0.40538
07:13:18|0.40559
07:13:19|0.40559
07:13:20|0.40566
07:13:20|0.40574
07:13:22|0.40574
07:13:23|0.4057
07:13:23|0.4057
07:13:25|0.4057
07:13:26|0.4057
07:13:26|0.40567
07:13:28|0.40567
07:13:29|0.40564
07:13:30|0.40555
07:13:31|0.40555
07:13:31|0.40514
07:13:32|0.40514
07:13:34|0.40529
07:13:34|0.40529
07:13:35|0.40529
07:13:36|0.40484
07:13:38|0.40484
07:13:40|0.40484
07:13:40|0.4047
07:13:41|0.4047
07:13:42|0.40472
07:13:43|0.40472
07:13:45|0.40472
07:13:46|0.40472
07:13:46|0.40472
07:13:47|0.40483
07:13:48|0.40483
07:13:50|0.40503
07:13:51|0.40506
07:13:52|0.40489
07:13:52|0.40489
07:13:53|0.40489
07:13:55|0.40489
07:13:56|0.40489
07:13:57|0.40489
07:13:58|0.40506
07:13:59|0.40506
07:14:00|0.40506
07:14:01|0.4051
07:14:01|0.4051
07:14:03|0.40524
07:14:04|0.40524
07:14:04|0.40524
07:14:06|0.40524
07:14:07|0.40549
07:14:08|0.40549
07:14:09|0.40549
07:14:10|0.4054
07:14:11|0.4054
07:14:12|0.4054
07:14:13|0.4054
07:14:14|0.4054
07:14:15|0.4054
07:14:16|0.4054
07:14:17|0.4054
07:14:18|0.4054
07:14:19|0.40547
07:14:20|0.40547
07:14:21|0.40547
07:14:22|0.40547
07:14:23|0.40547
07:14:24|0.40566
07:14:25|0.40566
07:14:26|0.40566
07:14:27|0.40566
07:14:28|0.40566
07:14:29|0.40566
07:14:30|0.40566
07:14:31|0.40566
07:14:33|0.40566
07:14:33|0.40566
07:14:35|0.40566
07:14:35|0.40566
07:14:37|0.40566
07:14:38|0.40566
07:14:39|0.40568
07:14:40|0.4057
07:14:43|0.4056
07:14:44|0.4056
07:14:44|0.40536
07:14:46|0.40536
07:14:47|0.40536
07:14:48|0.40516
07:14:50|0.40516
07:14:50|0.40478
07:14:52|0.40478
07:14:52|0.40485
07:14:53|0.40485
07:14:55|0.40485
07:14:57|0.40485
07:14:57|0.40445
07:14:59|0.40435
07:14:59|0.40429
07:15:01|0.40434
07:15:03|0.40429
07:15:04|0.4039
07:15:04|0.40399
07:15:05|0.40399
07:15:06|0.40399
07:15:07|0.40391
07:15:08|0.4039
07:15:09|0.4039
07:15:10|0.4039
07:15:12|0.4039
07:15:12|0.4039
07:15:13|0.4039
07:15:15|0.40385
07:15:15|0.40411
07:15:16|0.40411
07:15:17|0.40411
07:15:19|0.40411
07:15:20|0.40411
07:15:21|0.40411
07:15:21|0.40411
07:15:22|0.40415
07:15:24|0.4041
07:15:24|0.40443
07:15:25|0.40438
07:15:26|0.40438
07:15:27|0.40438
07:15:29|0.40438
07:15:29|0.40438
07:15:30|0.40426
07:15:31|0.40422
07:15:32|0.40422
07:15:34|0.40422
07:15:35|0.40422
07:15:36|0.40422
07:15:37|0.40422
07:15:38|0.40443
07:15:39|0.40443
07:15:40|0.40459
07:15:42|0.40466
07:15:42|0.40459
07:15:43|0.40459
07:15:44|0.40459
07:15:45|0.40459
07:15:46|0.40479
07:15:47|0.40479
07:15:49|0.40479
07:15:49|0.40473
07:15:51|0.40473
07:15:52|0.40473
07:15:53|0.40503
07:15:54|0.40535
07:15:55|0.40535
07:15:57|0.40535
07:15:58|0.40535
07:15:59|0.40535
07:16:00|0.40535
07:16:01|0.40563
07:16:02|0.40564
07:16:03|0.40564
07:16:04|0.40564
07:16:05|0.40564
07:16:06|0.40596
07:16:07|0.40599
07:16:08|0.40599
07:16:09|0.40624
07:16:10|0.40624
07:16:11|0.40624
07:16:12|0.40624
07:16:14|0.40644
07:16:14|0.40644
07:16:16|0.40665
07:16:17|0.40665
07:16:17|0.40665
07:16:19|0.40665
07:16:20|0.40665
07:16:21|0.40665
07:16:22|0.4067
07:16:23|0.4067
07:16:25|0.4067
07:16:26|0.4067
07:16:26|0.4067
07:16:28|0.4067
07:16:29|0.4067
07:16:30|0.4067
07:16:31|0.40667
07:16:32|0.4065
07:16:33|0.4067
07:16:34|0.40654
07:16:35|0.40642
07:16:36|0.40642
07:16:37|0.40642
07:16:38|0.40636
07:16:39|0.4062
07:16:40|0.4062
07:16:41|0.4062
07:16:42|0.40647
07:16:43|0.40646
07:16:44|0.40646
07:16:45|0.40646
07:16:46|0.40646
07:16:47|0.40654
07:16:48|0.40654
07:16:49|0.40654
07:16:50|0.40654
07:16:51|0.40654
07:16:53|0.40654
07:16:54|0.40654
07:16:55|0.40656
07:16:56|0.40645
07:16:58|0.40639
07:16:59|0.40639
07:16:59|0.40639
07:17:00|0.40656
07:17:02|0.40656
07:17:03|0.40669
07:17:04|0.40669
07:17:05|0.40669
07:17:06|0.40669
07:17:07|0.40669
07:17:08|0.40669
07:17:09|0.40669
07:17:10|0.40669
07:17:11|0.40669
07:17:12|0.40669
07:17:14|0.40683
07:17:14|0.40702
07:17:15|0.40726
07:17:16|0.40726
07:17:18|0.40726
07:17:19|0.40726
07:17:20|0.40726
07:17:20|0.40726
07:17:22|0.40726
07:17:22|0.40722
07:17:23|0.40714
07:17:25|0.4069
07:17:25|0.40674
07:17:26|0.40658
07:17:27|0.40642
07:17:28|0.40642
07:17:30|0.40642
07:17:31|0.40642
07:17:32|0.40647
07:17:34|0.40635
07:17:34|0.40635
07:17:36|0.40635
07:17:36|0.40659
07:17:37|0.40659
07:17:38|0.40672
07:17:39|0.40672
07:17:40|0.40672
07:17:41|0.40661
07:17:42|0.40661
07:17:44|0.40661
07:17:44|0.40661
07:17:46|0.40676
07:17:46|0.40676
07:17:48|0.40676
07:17:49|0.40688
07:17:50|0.40688
07:17:50|0.40688
07:17:53|0.40689
07:17:54|0.40702
07:17:56|0.40678
07:17:56|0.40678
07:17:57|0.40678
07:17:59|0.40678
07:18:00|0.40678
07:18:01|0.40681
07:18:02|0.40681
07:18:03|0.40681
07:18:04|0.40681
07:18:05|0.40681
07:18:06|0.40666
07:18:07|0.40688
07:18:08|0.40684
07:18:09|0.40684
07:18:10|0.40684
07:18:11|0.40663
07:18:12|0.40656
07:18:13|0.40694
07:18:14|0.40694
07:18:15|0.40694
07:18:16|0.40666
07:18:17|0.40666
07:18:18|0.40666
07:18:19|0.40666
07:18:20|0.40666
07:18:21|0.4066
07:18:22|0.4066
07:18:23|0.4066
07:18:24|0.40641
07:18:25|0.40632
07:18:27|0.40632
07:18:28|0.40632
07:18:28|0.40608
07:18:29|0.40608
07:18:30|0.40602
07:18:32|0.40588
07:18:33|0.40588
07:18:33|0.4061
07:18:35|0.40618
07:18:35|0.40618
07:18:37|0.40618
07:18:38|0.40639
07:18:38|0.40639
07:18:39|0.40659
07:18:40|0.40659
07:18:41|0.40659
07:18:43|0.40673
07:18:43|0.40679
07:18:44|0.40679
07:18:46|0.40671
07:18:46|0.40683
07:18:48|0.40683
07:18:48|0.40683
07:18:49|0.40683
07:18:50|0.40683
07:18:51|0.40683
07:18:53|0.40683
07:18:54|0.40703
07:18:55|0.4072
07:18:56|0.40718
07:18:57|0.40718
07:18:59|0.4073
07:18:59|0.40746
07:19:01|0.40739
07:19:02|0.40739
07:19:03|0.40725
07:19:05|0.40725
07:19:05|0.40725
07:19:07|0.40725
07:19:08|0.40725
07:19:08|0.40725
07:19:09|0.40725
07:19:10|0.40725
07:19:11|0.40725
07:19:12|0.40706
07:19:13|0.40706
07:19:15|0.40706
07:19:16|0.40698
07:19:17|0.40698
07:19:18|0.40698
07:19:19|0.40698
07:19:20|0.40698
07:19:21|0.40698
07:19:22|0.40674
07:19:23|0.40674
07:19:24|0.40674
07:19:25|0.40674
07:19:26|0.40666
07:19:27|0.40666
07:19:28|0.40652
07:19:29|0.40652
07:19:31|0.40652
07:19:32|0.40652
07:19:33|0.40652
07:19:33|0.40652
07:19:35|0.40652
07:19:36|0.40652
07:19:37|0.40652
07:19:38|0.40667
07:19:39|0.40635
07:19:40|0.40635
07:19:41|0.40635
07:19:42|0.40635
07:19:43|0.40642
07:19:44|0.40642
07:19:45|0.40642
07:19:46|0.40642
07:19:47|0.40642
07:19:48|0.40642
07:19:49|0.40677
07:19:50|0.40677
07:19:51|0.40677
07:19:52|0.40677
07:19:53|0.40658
07:19:54|0.40658
07:19:56|0.40658
07:19:56|0.40667
07:19:57|0.40667
07:19:59|0.40667
07:20:00|0.40667
07:20:01|0.40688
07:20:02|0.40688
07:20:04|0.40688
07:20:05|0.40688
07:20:05|0.40688
07:20:07|0.40688
07:20:08|0.40688
07:20:08|0.40688
07:20:09|0.40688
07:20:10|0.40688
07:20:12|0.407
07:20:13|0.40714
07:20:14|0.40714
07:20:15|0.40714
07:20:16|0.4071
07:20:17|0.4071
07:20:18|0.4071
07:20:19|0.4071
07:20:20|0.4071
07:20:21|0.4071
07:20:22|0.4073
07:20:23|0.40736
07:20:24|0.40736
07:20:25|0.40736
07:20:26|0.40736
07:20:27|0.40736
07:20:28|0.40736
07:20:29|0.40736
07:20:30|0.40736
07:20:32|0.40736
07:20:32|0.40736
07:20:33|0.40736
07:20:35|0.40736
07:20:36|0.40736
07:20:37|0.40736
07:20:38|0.40736
07:20:39|0.40722
07:20:40|0.40722
07:20:41|0.40722
07:20:42|0.40722
07:20:43|0.40722
07:20:44|0.40722
07:20:45|0.40722
07:20:46|0.40722
07:20:47|0.40722
07:20:48|0.40722
07:20:49|0.40751
07:20:50|0.40751
07:20:51|0.40751
07:20:52|0.40751
07:20:53|0.40751
07:20:54|0.40748
07:20:55|0.40748
07:20:56|0.40748
07:20:57|0.40742
07:20:58|0.40742
07:20:59|0.40742
07:21:00|0.40748
07:21:01|0.40748
07:21:03|0.4075
07:21:03|0.40719
07:21:04|0.40719
07:21:05|0.40706
07:21:06|0.40682
07:21:08|0.4067
07:21:09|0.40685
07:21:10|0.40685
07:21:11|0.40685
07:21:12|0.40683
07:21:13|0.40684
07:21:14|0.40688
07:21:15|0.40688
07:21:16|0.40702
07:21:17|0.40702
07:21:18|0.40702
07:21:19|0.40702
07:21:20|0.40702
07:21:21|0.40702
07:21:22|0.40702
07:21:23|0.40709
07:21:24|0.40709
07:21:25|0.40709
07:21:26|0.40709
07:21:27|0.40709
07:21:28|0.40709
07:21:29|0.40709
07:21:30|0.40709
07:21:32|0.40709
07:21:32|0.40709
07:21:33|0.40709
07:21:34|0.40718
07:21:35|0.40718
07:21:36|0.40718
07:21:37|0.40718
07:21:38|0.40718
07:21:40|0.40718
07:21:41|0.40718
07:21:41|0.40718
07:21:42|0.40718
07:21:43|0.40718
07:21:44|0.40718
07:21:45|0.40718
07:21:46|0.40718
07:21:47|0.40718
07:21:49|0.40728
07:21:49|0.40728
07:21:50|0.4073
07:21:51|0.4073
07:21:52|0.4073
07:21:53|0.40714
07:21:55|0.40714
07:21:55|0.40689
07:21:57|0.40717
07:21:59|0.40717
07:21:59|0.40717
07:22:00|0.40717
07:22:02|0.40717
07:22:02|0.40717
07:22:03|0.40735
07:22:04|0.40735
07:22:05|0.40735
07:22:06|0.40735
07:22:08|0.40735
07:22:08|0.40735
07:22:10|0.40735
07:22:10|0.40735
07:22:12|0.40735
07:22:13|0.40735
07:22:14|0.40735
07:22:15|0.40768
07:22:17|0.40783
07:22:17|0.40787
07:22:18|0.408
07:22:19|0.40815
07:22:21|0.40818
07:22:22|0.40818
07:22:23|0.40818
07:22:24|0.40818
07:22:25|0.40818
07:22:26|0.40834
07:22:27|0.40834
07:22:28|0.40834
07:22:29|0.40834
07:22:30|0.40834
07:22:31|0.40814
07:22:32|0.40814
07:22:33|0.40812
07:22:34|0.40789
07:22:35|0.40778
07:22:36|0.40778
07:22:38|0.40778
07:22:39|0.40778
07:22:39|0.40778
07:22:41|0.40778
07:22:41|0.40779
07:22:43|0.40762
07:22:44|0.40754
07:22:45|0.40754
07:22:46|0.40754
07:22:47|0.40733
07:22:48|0.40733
07:22:49|0.40733
07:22:50|0.40733
07:22:51|0.40733
07:22:52|0.40733
07:22:54|0.40743
07:22:55|0.40743
07:22:55|0.40743
07:22:57|0.40743
07:22:58|0.40743
07:22:59|0.40743
07:23:00|0.40743
07:23:01|0.40725
07:23:03|0.40741
07:23:04|0.40741
07:23:05|0.40741
07:23:06|0.40726
07:23:07|0.40726
07:23:09|0.40726
07:23:10|0.40726
07:23:11|0.40726
07:23:11|0.40726
07:23:12|0.40726
07:23:13|0.40717
07:23:14|0.40749
07:23:15|0.40756
07:23:16|0.40796
07:23:17|0.40792
07:23:18|0.40824
07:23:20|0.40824
07:23:21|0.408
07:23:22|0.4078
07:23:23|0.4078
07:23:24|0.40761
07:23:26|0.40761
07:23:26|0.40761
07:23:27|0.40786
07:23:29|0.40786
07:23:30|0.40788
07:23:31|0.40794
07:23:31|0.40817
07:23:32|0.40817
07:23:33|0.40817
07:23:34|0.40782
07:23:35|0.40778
07:23:36|0.40752
07:23:38|0.40752
07:23:38|0.40752
07:23:39|0.40752
07:23:40|0.40752
07:23:41|0.40746
07:23:43|0.40788
07:23:43|0.40788
07:23:45|0.40788
07:23:45|0.40782
07:23:47|0.40782
07:23:47|0.40782
07:23:48|0.40782
07:23:49|0.40782
07:23:50|0.40766
07:23:51|0.40782
07:23:52|0.40782
07:23:54|0.40782
07:23:54|0.40782
07:23:56|0.40782
07:23:56|0.40802
07:23:57|0.40812
07:23:59|0.40802
07:24:00|0.40802
07:24:02|0.40802
07:24:03|0.4079
07:24:04|0.40782
07:24:04|0.40762
07:24:05|0.40754
07:24:07|0.4072
07:24:07|0.4072
07:24:09|0.40726
07:24:11|0.40726
07:24:12|0.40726
07:24:12|0.40726
07:24:13|0.40738
07:24:15|0.40726
07:24:15|0.40718
07:24:17|0.40718
07:24:17|0.40718
07:24:18|0.40718
07:24:19|0.40708
07:24:20|0.40708
07:24:22|0.40711
07:24:23|0.40719
07:24:23|0.40719
07:24:24|0.40705
07:24:26|0.40703
07:24:26|0.40726
07:24:28|0.40726
07:24:28|0.40726
07:24:29|0.40726
07:24:31|0.40726
07:24:32|0.40726
07:24:33|0.40717
07:24:33|0.40717
07:24:34|0.40717
07:24:36|0.40714
07:24:37|0.40706
07:24:38|0.40706
07:24:38|0.40706
07:24:40|0.40706
07:24:41|0.40706
07:24:41|0.40706
07:24:42|0.40706
07:24:44|0.40706
07:24:45|0.40701
07:24:46|0.40701
07:24:47|0.40701
07:24:48|0.40685
07:24:49|0.40685
07:24:50|0.40685
07:24:51|0.40685
07:24:52|0.40685
07:24:53|0.40685
07:24:54|0.40693
07:24:55|0.40693
07:24:56|0.40698
07:24:57|0.40698
07:24:59|0.40698
07:24:59|0.40698
07:25:01|0.40698
07:25:02|0.40698
07:25:03|0.40722
07:25:04|0.40722
07:25:05|0.40722
07:25:05|0.40722
07:25:07|0.40705
07:25:08|0.40708
07:25:09|0.40708
07:25:09|0.40708
07:25:10|0.40694
07:25:12|0.40694
07:25:13|0.40697
07:25:14|0.40697
07:25:15|0.40697
07:25:16|0.40718
07:25:17|0.40718
07:25:18|0.40718
07:25:18|0.40714
07:25:20|0.40714
07:25:21|0.40712
07:25:22|0.40712
07:25:23|0.40712
07:25:24|0.40712
07:25:25|0.40712
07:25:25|0.40712
07:25:27|0.40712
07:25:28|0.40712
07:25:29|0.40712
07:25:30|0.40712
07:25:31|0.40712
07:25:32|0.40705
07:25:33|0.40705
07:25:34|0.40705
07:25:35|0.40705
07:25:36|0.40714
07:25:37|0.40714
07:25:39|0.40714
07:25:39|0.40729
07:25:41|0.40729
07:25:42|0.40758
07:25:42|0.40758
07:25:44|0.40758
07:25:45|0.4074
07:25:46|0.4074
07:25:46|0.4074
07:25:47|0.4074
07:25:48|0.4074
07:25:50|0.40774
07:25:50|0.40774
07:25:51|0.40774
07:25:53|0.40778
07:25:54|0.40771
07:25:55|0.40773
07:25:56|0.40773
07:25:56|0.40773
07:25:57|0.40773
07:25:58|0.40746
07:26:00|0.40746
07:26:02|0.40746
07:26:02|0.40746
07:26:04|0.40761
07:26:05|0.40761
07:26:06|0.40786
07:26:07|0.40786
07:26:08|0.4079
07:26:09|0.4079
07:26:10|0.4079
07:26:11|0.4079
07:26:13|0.4079
07:26:13|0.4079
07:26:14|0.4079
07:26:16|0.40757
07:26:16|0.4075
07:26:18|0.40734
07:26:18|0.40734
07:26:19|0.40735
07:26:21|0.40735
07:26:22|0.40735
07:26:24|0.40699
07:26:24|0.40714
07:26:26|0.40714
07:26:26|0.40714
07:26:28|0.40714
07:26:29|0.40716
07:26:30|0.40716
07:26:30|0.40716
07:26:31|0.40716
07:26:32|0.40716
07:26:34|0.40716
07:26:34|0.40716
07:26:35|0.40702
07:26:36|0.40716
07:26:37|0.4073
07:26:38|0.4073
07:26:40|0.4073
07:26:41|0.4073
07:26:42|0.40746
07:26:43|0.40746
07:26:44|0.40746
07:26:45|0.40749
07:26:46|0.40749
07:26:46|0.40749
07:26:48|0.40749
07:26:48|0.40749
07:26:50|0.40749
07:26:50|0.40765
07:26:52|0.40765
07:26:52|0.40765
07:26:54|0.40765
07:26:55|0.40761
07:26:56|0.40768
07:26:57|0.40768
07:26:58|0.40807
07:26:58|0.40807
07:27:00|0.40807
07:27:02|0.40807
07:27:03|0.40805
07:27:05|0.40805
07:27:06|0.40783
07:27:07|0.40754
07:27:08|0.40754
07:27:09|0.40754
07:27:10|0.40754
07:27:10|0.40754
07:27:13|0.40754
07:27:14|0.40738
07:27:14|0.40726
07:27:16|0.40733
07:27:16|0.40733
07:27:18|0.40733
07:27:19|0.40733
07:27:19|0.40733
07:27:21|0.40733
07:27:22|0.40733
07:27:23|0.40733
07:27:24|0.40719
07:27:25|0.40719
07:27:26|0.40704
07:27:27|0.4073
07:27:29|0.4073
07:27:29|0.4073
07:27:31|0.4073
07:27:31|0.4073
07:27:32|0.4073
07:27:33|0.40718
07:27:34|0.40704
07:27:35|0.40704
07:27:36|0.40704
07:27:38|0.40704
07:27:38|0.40704
07:27:40|0.40704
07:27:40|0.40704
07:27:41|0.40696
07:27:43|0.40696
07:27:43|0.40696
07:27:44|0.40696
07:27:46|0.40734
07:27:46|0.40726
07:27:47|0.40726
07:27:48|0.40726
07:27:49|0.40726
07:27:51|0.40726
07:27:52|0.40726
07:27:53|0.40726
07:27:54|0.40726
07:27:55|0.40726
07:27:56|0.40726
07:27:57|0.40731
07:27:58|0.40731
07:27:59|0.40731
07:28:00|0.40731
07:28:02|0.40731
07:28:03|0.40731
07:28:04|0.40752
07:28:06|0.40752
07:28:07|0.40743
07:28:08|0.40743
07:28:09|0.40754
07:28:10|0.40754
07:28:11|0.40754
07:28:12|0.40754
07:28:13|0.40754
07:28:14|0.40754
07:28:15|0.40754
07:28:16|0.40749
07:28:18|0.40749
07:28:19|0.40758
07:28:21|0.40758
07:28:22|0.40758
07:28:23|0.40758
07:28:24|0.40758
07:28:25|0.40758
07:28:26|0.40758
07:28:27|0.40758
07:28:28|0.40758
07:28:29|0.40758
07:28:30|0.40758
07:28:31|0.40758
07:28:33|0.40758
07:28:33|0.40743
07:28:34|0.40743
07:28:35|0.40743
07:28:36|0.40743
07:28:37|0.40743
07:28:38|0.40743
07:28:39|0.40743
07:28:40|0.40743
07:28:42|0.40743
07:28:43|0.40743
07:28:43|0.40743
07:28:44|0.40746
07:28:45|0.40746
07:28:46|0.40746
07:28:47|0.40746
07:28:48|0.40746
07:28:49|0.40746
07:28:50|0.40746
07:28:51|0.40746
07:28:52|0.40746
07:28:53|0.40746
07:28:54|0.40746
07:28:55|0.40746
07:28:56|0.40746
07:28:57|0.40746
07:28:58|0.40746
07:28:59|0.40746
07:29:01|0.40746
07:29:02|0.40746
07:29:02|0.40754
07:29:05|0.40754
07:29:06|0.40754
07:29:07|0.40754
07:29:08|0.40754
07:29:09|0.4077
07:29:10|0.4077
07:29:12|0.4077
07:29:12|0.4077
07:29:14|0.4077
07:29:15|0.4077
07:29:15|0.4077
07:29:17|0.40774
07:29:18|0.40774
07:29:19|0.40774
07:29:20|0.40774
07:29:21|0.40774
07:29:22|0.40774
07:29:23|0.40754
07:29:24|0.40754
07:29:24|0.40754
07:29:26|0.40754
07:29:27|0.40754
07:29:28|0.40754
07:29:29|0.40754
07:29:30|0.40754
07:29:31|0.40754
07:29:32|0.40754
07:29:33|0.40754
07:29:34|0.40754
07:29:35|0.40741
07:29:36|0.40741
07:29:37|0.40741
07:29:38|0.40736
07:29:40|0.40714
07:29:40|0.40714
07:29:42|0.40714
07:29:43|0.40714
07:29:44|0.40714
07:29:44|0.40722
07:29:45|0.40716
07:29:46|0.40716
07:29:48|0.40716
07:29:48|0.40716
07:29:50|0.40713
07:29:50|0.40713
07:29:51|0.40713
07:29:53|0.40713
07:29:53|0.40713
07:29:54|0.40713
07:29:56|0.40713
07:29:57|0.40713
07:29:57|0.40713
07:29:58|0.40713
07:30:00|0.40713
07:30:00|0.40721
07:30:02|0.40726
07:30:02|0.40726
07:30:04|0.40728
07:30:06|0.40782
07:30:07|0.40802
07:30:09|0.40786
07:30:09|0.40755
07:30:11|0.40755
07:30:11|0.40751
07:30:13|0.40751
07:30:13|0.40751
07:30:14|0.40744
07:30:15|0.40736
07:30:16|0.40735
07:30:18|0.40735
07:30:19|0.40735
07:30:19|0.40735
07:30:20|0.40735
07:30:21|0.40695
07:30:23|0.40695
07:30:23|0.40695
07:30:24|0.4071
07:30:26|0.4072
07:30:26|0.4075
07:30:28|0.4075
07:30:29|0.40752
07:30:30|0.40754
07:30:31|0.40754
07:30:32|0.40754
07:30:33|0.40754
07:30:33|0.40749
07:30:35|0.40738
07:30:36|0.40738
07:30:37|0.40768
07:30:37|0.40768
07:30:38|0.4079
07:30:40|0.4079
07:30:41|0.40786
07:30:42|0.40786
07:30:43|0.408
07:30:44|0.408
07:30:45|0.408
07:30:46|0.40808
07:30:48|0.40814
07:30:48|0.40814
07:30:49|0.40814
07:30:50|0.40814
07:30:51|0.40814
07:30:52|0.40814
07:30:53|0.40814
07:30:55|0.40814
07:30:55|0.40814
07:30:56|0.40814
07:30:58|0.40814
07:30:58|0.40814
07:30:59|0.40814
07:31:00|0.4082
07:31:01|0.4082
07:31:02|0.40805
07:31:03|0.40779
07:31:05|0.40741
07:31:06|0.40715
07:31:07|0.40715
07:31:09|0.40682
07:31:09|0.4067
07:31:10|0.40665
07:31:11|0.40665
07:31:13|0.40659
07:31:13|0.40659
07:31:15|0.40659
07:31:15|0.40675
07:31:16|0.40658
07:31:17|0.4066
07:31:19|0.4066
07:31:19|0.4066
07:31:20|0.4066
07:31:22|0.4066
07:31:23|0.4066
07:31:24|0.4066
07:31:25|0.4066
07:31:26|0.4066
07:31:27|0.4066
07:31:28|0.4066
07:31:29|0.40661
07:31:30|0.40661
07:31:31|0.40661
07:31:32|0.40661
07:31:33|0.40664
07:31:35|0.40664
07:31:35|0.40664
07:31:36|0.40664
07:31:37|0.40664
07:31:39|0.40664
07:31:40|0.40664
07:31:40|0.40664
07:31:42|0.40664
07:31:42|0.40664
07:31:44|0.40664
07:31:44|0.40675
07:31:46|0.40675
07:31:47|0.40675
07:31:47|0.40675
07:31:48|0.40643
07:31:49|0.40643
07:31:51|0.40643
07:31:52|0.40643
07:31:53|0.40643
07:31:53|0.40643
07:31:54|0.40643
07:31:56|0.40643
07:31:57|0.40643
07:31:57|0.40643
07:31:59|0.40642
07:32:00|0.40642
07:32:01|0.40642
07:32:02|0.40643
07:32:03|0.40643
07:32:03|0.40638
07:32:05|0.40614
07:32:06|0.4063
07:32:07|0.4063
07:32:08|0.4063
07:32:09|0.4063
07:32:09|0.4063
07:32:11|0.4063
07:32:12|0.4063
07:32:12|0.40638
07:32:14|0.40665
07:32:15|0.40676
07:32:15|0.40686
07:32:17|0.40758
07:32:18|0.40783
07:32:18|0.40783
07:32:20|0.40783
07:32:21|0.40838
07:32:22|0.40868
07:32:23|0.40867
07:32:24|0.40853
07:32:25|0.40853
07:32:26|0.40892
07:32:27|0.4093
07:32:28|0.40924
07:32:30|0.40951
07:32:30|0.40965
07:32:31|0.40982
07:32:32|0.40998
07:32:33|0.41
07:32:34|0.41
07:32:35|0.41
07:32:37|0.41
07:32:38|0.40959
07:32:38|0.40936
07:32:39|0.40973
07:32:41|0.4098
07:32:41|0.40967
07:32:42|0.40944
07:32:43|0.4097
07:32:44|0.4097
07:32:46|0.40978
07:32:46|0.40941
07:32:48|0.40941
07:32:49|0.40941
07:32:49|0.40965
07:32:51|0.40961
07:32:52|0.40948
07:32:52|0.40948
07:32:53|0.40951
07:32:54|0.40951
07:32:56|0.40951
07:32:56|0.40951
07:32:58|0.40951
07:32:59|0.40951
07:33:00|0.40951
07:33:01|0.40934
07:33:02|0.40934
07:33:03|0.40934
07:33:04|0.40915
07:33:05|0.40899
07:33:06|0.40894
07:33:06|0.40903
07:33:07|0.40922
07:33:09|0.4093
07:33:11|0.40907
07:33:11|0.4093
07:33:13|0.40899
07:33:13|0.40929
07:33:15|0.40929
07:33:15|0.40934
07:33:17|0.40963
07:33:18|0.40958
07:33:18|0.40955
07:33:20|0.40953
07:33:20|0.40953
07:33:22|0.4096
07:33:22|0.4096
07:33:23|0.4096
07:33:24|0.4096
07:33:26|0.4096
07:33:27|0.4101
07:33:28|0.4101
07:33:29|0.4101
07:33:30|0.40987
07:33:31|0.40987
07:33:32|0.40994
07:33:33|0.40994
07:33:34|0.40994
07:33:35|0.41009
07:33:36|0.41009
07:33:37|0.41009
07:33:38|0.41021
07:33:39|0.41042
07:33:40|0.41045
07:33:41|0.41045
07:33:42|0.41054
07:33:43|0.41054
07:33:45|0.41058
07:33:45|0.41109
07:33:46|0.41128
07:33:48|0.4113
07:33:48|0.41144
07:33:50|0.41133
07:33:51|0.411
07:33:52|0.4111
07:33:53|0.41114
07:33:54|0.4112
07:33:55|0.41145
07:33:56|0.41152
07:33:57|0.41174
07:33:58|0.41184
07:33:59|0.41168
07:34:00|0.41168
07:34:01|0.41166
07:34:02|0.41176
07:34:03|0.41204
07:34:04|0.41185
07:34:05|0.41177
07:34:06|0.412
07:34:07|0.41187
07:34:08|0.41194
07:34:09|0.41169
07:34:10|0.4118
07:34:12|0.41199
07:34:13|0.41187
07:34:13|0.41187
07:34:15|0.41187
07:34:16|0.41179
07:34:17|0.41173
07:34:18|0.41173
07:34:19|0.41185
07:34:20|0.41162
07:34:21|0.41195
07:34:22|0.41178
07:34:23|0.41166
07:34:25|0.41166
07:34:25|0.41166
07:34:26|0.41155
07:34:27|0.41155
07:34:28|0.41155
07:34:29|0.41147
07:34:30|0.41114
07:34:31|0.41142
07:34:32|0.41137
07:34:34|0.4113
07:34:34|0.41128
07:34:35|0.41128
07:34:36|0.41116
07:34:37|0.4111
07:34:39|0.4111
07:34:39|0.4111
07:34:41|0.41132
07:34:41|0.41144
07:34:43|0.41144
07:34:44|0.41114
07:34:46|0.41116
07:34:46|0.41116
07:34:48|0.41116
07:34:49|0.41116
07:34:49|0.41114
07:34:51|0.41094
07:34:51|0.41094
07:34:53|0.41096
07:34:54|0.41079
07:34:54|0.41079
07:34:55|0.41079
07:34:56|0.41079
07:34:58|0.41084
07:34:58|0.41103
07:34:59|0.41103
07:35:00|0.41103
07:35:02|0.4108
07:35:02|0.41096
07:35:03|0.41096
07:35:04|0.41096
07:35:06|0.41092
07:35:07|0.41071
07:35:07|0.4107
07:35:08|0.41064
07:35:09|0.41064
07:35:11|0.41072
07:35:12|0.41114
07:35:14|0.41083
07:35:15|0.41117
07:35:16|0.41135
07:35:16|0.41114
07:35:17|0.41114
07:35:19|0.41109
07:35:20|0.41109
07:35:21|0.41109
07:35:22|0.41128
07:35:23|0.41114
07:35:24|0.41114
07:35:26|0.41128
07:35:26|0.41118
07:35:27|0.41118
07:35:28|0.41118
07:35:30|0.41118
07:35:30|0.41137
07:35:32|0.41119
07:35:32|0.41119
07:35:33|0.41119
07:35:34|0.41119
07:35:35|0.41119
07:35:36|0.41125
07:35:37|0.41125
07:35:38|0.41125
07:35:39|0.41125
07:35:40|0.41125
07:35:41|0.41125
07:35:42|0.41125
07:35:43|0.41125
07:35:44|0.4114
07:35:46|0.41152
07:35:47|0.41152
07:35:47|0.41165
07:35:49|0.41155
07:35:49|0.41155
07:35:50|0.41152
07:35:52|0.41152
07:35:52|0.41152
07:35:53|0.41133
07:35:54|0.41133
07:35:55|0.41126
07:35:57|0.41126
07:35:58|0.41152
07:35:59|0.41152
07:36:00|0.41152
07:36:01|0.4117
07:36:01|0.41176
07:36:03|0.41193
07:36:04|0.41193
07:36:04|0.41193
07:36:06|0.41204
07:36:07|0.41204
07:36:07|0.41232
07:36:09|0.41233
07:36:11|0.41248
07:36:11|0.41248
07:36:13|0.41209
07:36:14|0.41209
07:36:15|0.41212
07:36:16|0.4119
07:36:17|0.41191
07:36:18|0.41179
07:36:19|0.41188
07:36:20|0.41182
07:36:21|0.41184
07:36:22|0.41183
07:36:23|0.41168
07:36:24|0.41168
07:36:25|0.41168
07:36:26|0.41181
07:36:27|0.41201
07:36:28|0.41187
07:36:30|0.412
07:36:31|0.412
07:36:32|0.412
07:36:33|0.41196
07:36:34|0.41196
07:36:35|0.41196
07:36:36|0.41198
07:36:37|0.41198
07:36:38|0.41206
07:36:39|0.41191
07:36:40|0.41191
07:36:42|0.41194
07:36:42|0.41187
07:36:43|0.41187
07:36:44|0.4118
07:36:45|0.4118
07:36:46|0.4118
07:36:47|0.4118
07:36:48|0.4118
07:36:49|0.41188
07:36:50|0.41188
07:36:51|0.41188
07:36:52|0.41188
07:36:53|0.41188
07:36:54|0.412
07:36:56|0.412
07:36:57|0.412
07:36:57|0.412
07:36:59|0.412
07:37:00|0.412
07:37:01|0.412
07:37:02|0.41201
07:37:03|0.41183
07:37:04|0.41183
07:37:05|0.41208
07:37:06|0.41225
07:37:07|0.41225
07:37:08|0.41232
07:37:09|0.41236
07:37:10|0.41236
07:37:11|0.41236
07:37:12|0.41236
07:37:13|0.41236
07:37:15|0.41236
07:37:16|0.41257
07:37:16|0.41266
07:37:17|0.4126
07:37:19|0.4126
07:37:19|0.41263
07:37:21|0.41254
07:37:22|0.41222
07:37:23|0.41215
07:37:24|0.41216
07:37:25|0.41216
07:37:26|0.41216
07:37:27|0.41216
07:37:28|0.41235
07:37:30|0.41235
07:37:30|0.4124
07:37:31|0.4124
07:37:33|0.4124
07:37:33|0.4124
07:37:34|0.4124
07:37:35|0.41276
07:37:36|0.41276
07:37:37|0.41276
07:37:39|0.41276
07:37:40|0.41276
07:37:40|0.41276
07:37:41|0.41276
07:37:42|0.41276
07:37:44|0.41276
07:37:45|0.41276
07:37:46|0.41283
07:37:47|0.41283
07:37:48|0.41283
07:37:49|0.41276
07:37:50|0.41276
07:37:50|0.41268
07:37:52|0.41268
07:37:53|0.41254
07:37:54|0.41254
07:37:55|0.41254
07:37:56|0.41254
07:37:57|0.41254
07:37:58|0.41254
07:37:59|0.41254
07:38:00|0.41227
07:38:01|0.41216
07:38:02|0.41216
07:38:03|0.41194
07:38:04|0.41194
07:38:05|0.41204
07:38:06|0.41174
07:38:07|0.41155
07:38:08|0.41151
07:38:09|0.41112
07:38:10|0.41112
07:38:11|0.41112
07:38:13|0.41111
07:38:14|0.41132
07:38:14|0.41132
07:38:16|0.41119
07:38:17|0.41103
07:38:18|0.411
07:38:19|0.41092
07:38:20|0.41119
07:38:22|0.41119
07:38:23|0.41119
07:38:23|0.41119
07:38:25|0.4114
07:38:26|0.41151
07:38:27|0.41151
07:38:27|0.41148
07:38:28|0.41123
07:38:29|0.41111
07:38:30|0.41111
07:38:31|0.41111
07:38:33|0.41112
07:38:34|0.41103
07:38:34|0.41103
07:38:36|0.41091
07:38:37|0.41091
07:38:38|0.41091
07:38:39|0.41091
07:38:40|0.41091
07:38:41|0.41091
07:38:42|0.41091
07:38:43|0.41091
07:38:44|0.41061
07:38:44|0.41061
07:38:46|0.41061
07:38:47|0.41061
07:38:48|0.41061
07:38:49|0.41028
07:38:50|0.4102
07:38:51|0.4102
07:38:52|0.4102
07:38:53|0.41004
07:38:53|0.41041
07:38:55|0.41006
07:38:56|0.41024
07:38:57|0.41024
07:38:58|0.41044
07:38:58|0.41056
07:38:59|0.41047
07:39:02|0.41068
07:39:02|0.41068
07:39:04|0.41068
07:39:05|0.41047
07:39:06|0.41047
07:39:07|0.41047
07:39:07|0.41047
07:39:08|0.41027
07:39:09|0.41027
07:39:11|0.41027
07:39:12|0.41027
07:39:13|0.41056
07:39:14|0.41054
07:39:16|0.41039
07:39:16|0.41039
07:39:18|0.41065
07:39:19|0.41066
07:39:20|0.41066
07:39:21|0.41088
07:39:21|0.41088
07:39:23|0.41044
07:39:24|0.41044
07:39:25|0.41039
07:39:26|0.41136
07:39:26|0.4114
07:39:29|0.4114
07:39:29|0.4114
07:39:31|0.4114
07:39:31|0.41153
07:39:33|0.41127
07:39:33|0.41127
07:39:34|0.41127
07:39:35|0.41127
07:39:36|0.41127
07:39:37|0.41127
07:39:38|0.41123
07:39:39|0.41123
07:39:41|0.41131
07:39:42|0.41131
07:39:42|0.41123
07:39:43|0.4113
07:39:44|0.41152
07:39:45|0.41156
07:39:47|0.41167
07:39:47|0.41173
07:39:48|0.41178
07:39:49|0.41201
07:39:51|0.41201
07:39:51|0.41201
07:39:52|0.41201
07:39:54|0.41201
07:39:55|0.41177
07:39:55|0.41177
07:39:56|0.41181
07:39:58|0.41169
07:39:58|0.41176
07:39:59|0.41176
07:40:01|0.41176
07:40:02|0.41147
07:40:02|0.41162
07:40:04|0.41162
07:40:04|0.41162
07:40:06|0.41162
07:40:07|0.41133
07:40:08|0.41133
07:40:09|0.41133
07:40:10|0.41114
07:40:11|0.41109
07:40:12|0.41109
07:40:13|0.41097
07:40:14|0.41097
07:40:16|0.41089
07:40:17|0.41089
07:40:18|0.41089
07:40:19|0.41089
07:40:21|0.41104
07:40:22|0.4107
07:40:23|0.41082
07:40:23|0.41077
07:40:25|0.41077
07:40:26|0.41077
07:40:27|0.41077
07:40:28|0.41077
07:40:29|0.41077
07:40:30|0.41098
07:40:31|0.41098
07:40:32|0.41126
07:40:33|0.41126
07:40:34|0.41121
07:40:35|0.41104
07:40:36|0.41076
07:40:37|0.41076
07:40:39|0.41076
07:40:40|0.41076
07:40:41|0.41048
07:40:42|0.41069
07:40:43|0.41069
07:40:44|0.41069
07:40:45|0.4109
07:40:45|0.4109
07:40:47|0.4109
07:40:48|0.4109
07:40:48|0.41083
07:40:50|0.41083
07:40:51|0.4111
07:40:52|0.41125
07:40:54|0.41142
07:40:55|0.41152
07:40:56|0.4112
07:40:57|0.4112
07:40:58|0.41132
07:40:59|0.41106
07:40:59|0.41109
07:41:01|0.411
07:41:02|0.41085
07:41:03|0.41085
07:41:04|0.41085
07:41:05|0.41085
07:41:06|0.41085
07:41:07|0.41085
07:41:08|0.41037
07:41:09|0.4106
07:41:10|0.4104
07:41:11|0.4104
07:41:12|0.4103
07:41:13|0.41026
07:41:14|0.40979
07:41:16|0.40965
07:41:16|0.41002
07:41:18|0.4102
07:41:18|0.4102
07:41:20|0.41001
07:41:22|0.41001
07:41:23|0.41001
07:41:23|0.40984
07:41:25|0.40984
07:41:26|0.40984
07:41:26|0.40984
07:41:28|0.40984
07:41:29|0.40991
07:41:30|0.41007
07:41:30|0.41007
07:41:32|0.41014
07:41:34|0.41014
07:41:34|0.41014
07:41:35|0.41019
07:41:36|0.41041
07:41:37|0.41047
07:41:38|0.41047
07:41:39|0.41038
07:41:40|0.41034
07:41:42|0.41034
07:41:42|0.41021
07:41:44|0.41034
07:41:44|0.41034
07:41:46|0.4103
07:41:47|0.4103
07:41:47|0.41041
07:41:48|0.41041
07:41:50|0.41029
07:41:50|0.41029
07:41:51|0.41031
07:41:52|0.41031
07:41:53|0.41031
07:41:54|0.41031
07:41:55|0.41031
07:41:56|0.41031
07:41:57|0.41031
07:41:58|0.41031
07:41:59|0.4101
07:42:01|0.4101
07:42:01|0.4101
07:42:03|0.4101
07:42:03|0.41015
07:42:04|0.41015
07:42:06|0.41034
07:42:07|0.41049
07:42:08|0.41049
07:42:09|0.41049
07:42:09|0.41049
07:42:11|0.41025
07:42:12|0.41025
07:42:13|0.41003
07:42:13|0.41003
07:42:14|0.40994
07:42:15|0.40997
07:42:18|0.40997
07:42:19|0.40997
07:42:20|0.40997
07:42:20|0.41001
07:42:22|0.41014
07:42:22|0.41014
07:42:24|0.41014
07:42:25|0.40941
07:42:25|0.40939
07:42:27|0.40924
07:42:27|0.40905
07:42:29|0.40862
07:42:30|0.40852
07:42:31|0.40877
07:42:32|0.40856
07:42:34|0.40891
07:42:35|0.40877
07:42:37|0.40886
07:42:37|0.40886
07:42:39|0.40886
07:42:39|0.40868
07:42:41|0.40868
07:42:42|0.40885
07:42:43|0.4087
07:42:43|0.40847
07:42:45|0.40847
07:42:45|0.40847
07:42:46|0.40847
07:42:47|0.40847
07:42:48|0.40847
07:42:50|0.40847
07:42:50|0.40847
07:42:51|0.40863
07:42:52|0.40891
07:42:53|0.40891
07:42:55|0.40866
07:42:56|0.40866
07:42:56|0.40859
07:42:57|0.40859
07:42:58|0.40859
07:43:00|0.40859
07:43:01|0.40884
07:43:02|0.40876
07:43:03|0.4089
07:43:04|0.40879
07:43:04|0.40879
07:43:06|0.40879
07:43:06|0.40876
07:43:07|0.40876
07:43:09|0.40876
07:43:10|0.40876
07:43:11|0.40876
07:43:12|0.40866
07:43:12|0.40866
07:43:15|0.40952
07:43:15|0.40951
07:43:17|0.40937
07:43:19|0.40937
07:43:20|0.40916
07:43:22|0.40909
07:43:22|0.40909
07:43:23|0.40909
07:43:24|0.40924
07:43:25|0.40924
07:43:26|0.40896
07:43:28|0.40892
07:43:29|0.4088
07:43:30|0.40867
07:43:31|0.40867
07:43:32|0.40867
07:43:32|0.40867
07:43:34|0.40867
07:43:34|0.40867
07:43:36|0.4091
07:43:36|0.4091
07:43:38|0.4091
07:43:39|0.4091
07:43:40|0.4091
07:43:41|0.4091
07:43:42|0.4091
07:43:43|0.40882
07:43:44|0.40882
07:43:45|0.40882
07:43:46|0.40893
07:43:47|0.40893
07:43:48|0.40885
07:43:49|0.40885
07:43:50|0.40885
07:43:51|0.40885
07:43:52|0.40885
07:43:53|0.40885
07:43:54|0.40872
07:43:55|0.40872
07:43:56|0.40872
07:43:57|0.40872
07:43:58|0.40872
07:44:00|0.40887
07:44:00|0.40887
07:44:01|0.40884
07:44:02|0.40884
07:44:03|0.40884
07:44:05|0.40884
07:44:05|0.40884
07:44:07|0.40844
07:44:08|0.40844
07:44:09|0.40846
07:44:10|0.40836
07:44:11|0.40828
07:44:12|0.40828
07:44:13|0.40818
07:44:15|0.40818
07:44:15|0.40828
07:44:17|0.4084
07:44:17|0.4084
07:44:19|0.4084
07:44:20|0.4084
07:44:21|0.4084
07:44:22|0.4084
07:44:24|0.4084
07:44:25|0.4084
07:44:25|0.40872
07:44:27|0.40881
07:44:28|0.40878
07:44:28|0.40857
07:44:30|0.40875
07:44:31|0.40875
07:44:33|0.409
07:44:33|0.409
07:44:35|0.40898
07:44:35|0.40892
07:44:36|0.40892
07:44:37|0.40899
07:44:39|0.40915
07:44:39|0.40882
07:44:40|0.40882
07:44:42|0.40882
07:44:43|0.40884
07:44:43|0.40884
07:44:44|0.40885
07:44:45|0.40885
07:44:46|0.40872
07:44:48|0.40872
07:44:48|0.40872
07:44:50|0.40851
07:44:50|0.40832
07:44:51|0.40832
07:44:53|0.40821
07:44:53|0.40821
07:44:54|0.40837
07:44:56|0.40837
07:44:56|0.40837
07:44:57|0.40837
07:44:59|0.40837
07:45:00|0.40844
07:45:01|0.40844
07:45:02|0.40844
07:45:03|0.40834
07:45:04|0.40841
07:45:05|0.40841
07:45:06|0.40844
07:45:07|0.40844
07:45:08|0.40844
07:45:09|0.40844
07:45:10|0.40844
07:45:11|0.40844
07:45:12|0.40844
07:45:13|0.40844
07:45:14|0.40826
07:45:15|0.40826
07:45:16|0.40822
07:45:17|0.40822
07:45:18|0.40822
07:45:19|0.40822
07:45:21|0.40808
07:45:22|0.40808
07:45:23|0.40808
07:45:25|0.40801
07:45:25|0.40801
07:45:26|0.40801
07:45:27|0.40769
07:45:28|0.40777
07:45:29|0.40777
07:45:31|0.4079
07:45:32|0.40786
07:45:33|0.40786
07:45:33|0.40786
07:45:34|0.4078
07:45:36|0.4078
07:45:36|0.4078
07:45:37|0.4078
07:45:38|0.4078
07:45:40|0.4078
07:45:41|0.4078
07:45:42|0.40774
07:45:42|0.40774
07:45:44|0.40787
07:45:45|0.40787
07:45:45|0.40787
07:45:46|0.40787
07:45:48|0.40801
07:45:49|0.40801
07:45:49|0.40808
07:45:50|0.40808
07:45:51|0.40808
07:45:53|0.40808
07:45:53|0.40808
07:45:54|0.40808
07:45:56|0.40808
07:45:56|0.40808
07:45:57|0.40857
07:45:59|0.40865
07:46:00|0.40865
07:46:01|0.40865
07:46:02|0.4088
07:46:03|0.40856
07:46:04|0.40856
07:46:05|0.40856
07:46:06|0.40825
07:46:07|0.40825
07:46:08|0.40845
07:46:09|0.40845
07:46:10|0.40845
07:46:11|0.40845
07:46:12|0.40845
07:46:13|0.40845
07:46:14|0.40829
07:46:15|0.40829
07:46:16|0.4083
07:46:17|0.4083
07:46:18|0.4083
07:46:19|0.4083
07:46:20|0.40815
07:46:21|0.40807
07:46:22|0.40807
07:46:24|0.40807
07:46:25|0.40807
07:46:26|0.40807
07:46:27|0.40763
07:46:27|0.40778
07:46:29|0.40785
07:46:30|0.40785
07:46:31|0.40785
07:46:32|0.40785
07:46:33|0.4081
07:46:34|0.40825
07:46:35|0.4083
07:46:36|0.4083
07:46:36|0.4083
07:46:38|0.4083
07:46:39|0.40826
07:46:40|0.40826
07:46:41|0.40822
07:46:42|0.40796
07:46:43|0.40796
07:46:44|0.40796
07:46:45|0.40796
07:46:46|0.40796
07:46:47|0.40789
07:46:48|0.40783
07:46:50|0.40783
07:46:50|0.40754
07:46:51|0.40754
07:46:53|0.40754
07:46:53|0.40748
07:46:55|0.40748
07:46:55|0.40771
07:46:56|0.40781
07:46:57|0.40781
07:46:58|0.40781
07:47:00|0.40781
07:47:02|0.408
07:47:02|0.408
07:47:03|0.408
07:47:04|0.408
07:47:05|0.408
07:47:07|0.408
07:47:07|0.408
07:47:08|0.408
07:47:09|0.408
07:47:10|0.408
07:47:11|0.408
07:47:12|0.408
07:47:13|0.408
07:47:14|0.408
07:47:15|0.40786
07:47:16|0.40786
07:47:17|0.40756
07:47:18|0.40756
07:47:19|0.40756
07:47:20|0.40777
07:47:22|0.40786
07:47:23|0.40813
07:47:24|0.40813
07:47:25|0.40824
07:47:26|0.40824
07:47:27|0.40795
07:47:29|0.40829
07:47:30|0.40829
07:47:30|0.40825
07:47:31|0.40825
07:47:32|0.40825
07:47:34|0.40825
07:47:35|0.40833
07:47:36|0.40833
07:47:37|0.40833
07:47:38|0.40833
07:47:40|0.40833
07:47:40|0.40833
07:47:41|0.40833
07:47:42|0.40833
07:47:44|0.40833
07:47:44|0.40833
07:47:45|0.40838
07:47:46|0.40838
07:47:47|0.40838
07:47:48|0.40838
07:47:49|0.40838
07:47:51|0.40845
07:47:51|0.40852
07:47:52|0.40852
07:47:53|0.40852
07:47:54|0.40852
07:47:55|0.40852
07:47:56|0.40852
07:47:58|0.40852
07:47:58|0.40852
07:47:59|0.40852
07:48:01|0.40852
07:48:02|0.40877
07:48:03|0.40877
07:48:03|0.40881
07:48:04|0.40881
07:48:05|0.40882
07:48:06|0.40873
07:48:08|0.40862
07:48:09|0.40862
07:48:10|0.40862
07:48:11|0.40889
07:48:12|0.40897
07:48:13|0.40913
07:48:14|0.40928
07:48:15|0.40928
07:48:16|0.40917
07:48:17|0.40917
07:48:18|0.40917
07:48:19|0.40917
07:48:20|0.40917
07:48:21|0.40917
07:48:22|0.40917
07:48:24|0.40936
07:48:25|0.40936
07:48:26|0.40936
07:48:26|0.40936
07:48:28|0.40936
07:48:28|0.40936
07:48:29|0.40938
07:48:31|0.40938
07:48:31|0.40965
07:48:32|0.40965
07:48:33|0.40965
07:48:34|0.40936
07:48:36|0.40928
07:48:37|0.40917
07:48:38|0.40912
07:48:40|0.40912
07:48:41|0.40933
07:48:43|0.40933
07:48:44|0.40933
07:48:45|0.40933
07:48:45|0.40933
07:48:47|0.40958
07:48:47|0.40966
07:48:48|0.40966
07:48:49|0.40966
07:48:50|0.40961
07:48:51|0.40961
07:48:52|0.40961
07:48:54|0.40961
07:48:54|0.40961
07:48:55|0.40961
07:48:56|0.40961
07:48:58|0.40972
07:48:59|0.40972
07:49:00|0.40972
07:49:01|0.40972
07:49:02|0.40972
07:49:03|0.40938
07:49:04|0.40903
07:49:06|0.40882
07:49:07|0.40874
07:49:07|0.40871
07:49:09|0.40881
07:49:09|0.40894
07:49:10|0.40876
07:49:11|0.40876
07:49:13|0.40876
07:49:14|0.40876
07:49:14|0.40876
07:49:15|0.40856
07:49:17|0.40868
07:49:18|0.40868
07:49:18|0.40881
07:49:20|0.40881
07:49:21|0.40889
07:49:21|0.40878
07:49:23|0.40895
07:49:25|0.40875
07:49:26|0.40909
07:49:27|0.40909
07:49:28|0.40909
07:49:29|0.40886
07:49:29|0.40886
07:49:31|0.40887
07:49:31|0.40897
07:49:33|0.40896
07:49:34|0.40896
07:49:35|0.40896
07:49:36|0.40896
07:49:37|0.40905
07:49:38|0.40905
07:49:38|0.40905
07:49:40|0.40905
07:49:41|0.40917
07:49:42|0.40925
07:49:43|0.40925
07:49:45|0.40942
07:49:46|0.40942
07:49:47|0.40942
07:49:48|0.40942
07:49:49|0.40942
07:49:50|0.40942
07:49:51|0.40933
07:49:53|0.40923
07:49:53|0.40948
07:49:54|0.40948
07:49:56|0.40948
07:49:56|0.40948
07:49:58|0.40948
07:49:58|0.40948
07:49:59|0.40941
07:50:00|0.40941
07:50:01|0.40913
07:50:03|0.40913
07:50:04|0.40913
07:50:04|0.40913
07:50:05|0.40913
07:50:07|0.40871
07:50:08|0.40871
07:50:09|0.40864
07:50:10|0.40864
07:50:11|0.40864
07:50:11|0.40864
07:50:13|0.4084
07:50:14|0.4084
07:50:15|0.40869
07:50:16|0.40868
07:50:17|0.40868
07:50:17|0.40868
07:50:19|0.40877
07:50:20|0.40877
07:50:21|0.40877
07:50:22|0.40877
07:50:22|0.40875
07:50:25|0.40875
07:50:26|0.40859
07:50:26|0.40859
07:50:29|0.40877
07:50:30|0.40882
07:50:32|0.40882
07:50:33|0.40888
07:50:34|0.40888
07:50:35|0.40901
07:50:36|0.40873
07:50:36|0.40884
07:50:38|0.40884
07:50:39|0.40901
07:50:39|0.40885
07:50:41|0.40862
07:50:41|0.40862
07:50:42|0.40862
07:50:44|0.4086
07:50:45|0.4086
07:50:46|0.4086
07:50:47|0.4086
07:50:48|0.4086
07:50:49|0.40828
07:50:50|0.40834
07:50:51|0.40848
07:50:53|0.40844
07:50:53|0.40865
07:50:55|0.40865
07:50:55|0.40873
07:50:56|0.40884
07:50:58|0.40884
07:50:58|0.40884
07:50:59|0.40884
07:51:01|0.4089
07:51:01|0.4089
07:51:02|0.4089
07:51:04|0.40894
07:51:04|0.4091
07:51:05|0.4091
07:51:06|0.40901
07:51:09|0.40901
07:51:10|0.40889
07:51:11|0.40889
07:51:11|0.40889
07:51:12|0.40902
07:51:13|0.40908
07:51:15|0.40908
07:51:16|0.40917
07:51:16|0.40917
07:51:17|0.40917
07:51:18|0.40917
07:51:19|0.40917
07:51:21|0.40917
07:51:21|0.40916
07:51:22|0.40906
07:51:23|0.40906
07:51:25|0.40906
07:51:26|0.40896
07:51:27|0.40888
07:51:28|0.40888
07:51:29|0.40888
07:51:30|0.40888
07:51:31|0.40893
07:51:32|0.40893
07:51:33|0.40893
07:51:34|0.40893
07:51:35|0.40893
07:51:36|0.40902
07:51:37|0.40902
07:51:39|0.40906
07:51:40|0.40906
07:51:40|0.40906
07:51:42|0.40906
07:51:42|0.40906
07:51:44|0.40906
07:51:44|0.4088
07:51:46|0.4088
07:51:46|0.4088
07:51:47|0.4088
07:51:48|0.4088
07:51:49|0.40889
07:51:50|0.40889
07:51:52|0.40889
07:51:52|0.40889
07:51:54|0.40889
07:51:54|0.40889
07:51:55|0.40896
07:51:56|0.40896
07:51:58|0.40896
07:51:58|0.40896
07:52:00|0.40896
07:52:01|0.40896
07:52:02|0.40911
07:52:02|0.40925
07:52:04|0.40925
07:52:05|0.40892
07:52:06|0.40874
07:52:08|0.4084
07:52:08|0.4084
07:52:09|0.4084
07:52:11|0.40843
07:52:12|0.40843
07:52:13|0.40843
07:52:13|0.40843
07:52:14|0.40843
07:52:16|0.40832
07:52:17|0.40826
07:52:18|0.40826
07:52:19|0.40826
07:52:19|0.40823
07:52:21|0.40841
07:52:21|0.40841
07:52:23|0.40841
07:52:23|0.40841
07:52:25|0.40841
07:52:26|0.40841
07:52:26|0.40833
07:52:29|0.40833
07:52:30|0.40833
07:52:30|0.40833
07:52:32|0.40833
07:52:33|0.40843
07:52:34|0.40843
07:52:35|0.40843
07:52:36|0.40845
07:52:37|0.40834
07:52:38|0.40834
07:52:39|0.40834
07:52:40|0.40834
07:52:41|0.40834
07:52:43|0.40824
07:52:44|0.40824
07:52:44|0.40824
07:52:46|0.40824
07:52:46|0.40824
07:52:48|0.40824
07:52:49|0.40824
07:52:50|0.40824
07:52:51|0.40824
07:52:52|0.40824
07:52:53|0.40824
07:52:54|0.40831
07:52:55|0.40831
07:52:56|0.4084
07:52:56|0.4084
07:52:58|0.4084
07:52:59|0.4084
07:52:59|0.4084
07:53:01|0.40855
07:53:01|0.40855
07:53:03|0.40857
07:53:03|0.40857
07:53:05|0.40857
07:53:06|0.40857
07:53:06|0.40865
07:53:08|0.40854
07:53:09|0.40854
07:53:09|0.40864
07:53:11|0.40864
07:53:12|0.40864
07:53:13|0.40864
07:53:13|0.40864
07:53:15|0.40864
07:53:16|0.40839
07:53:17|0.40839
07:53:18|0.40839
07:53:19|0.40841
07:53:20|0.40841
07:53:22|0.40841
07:53:22|0.40841
07:53:23|0.40841
07:53:25|0.40882
07:53:25|0.4089
07:53:26|0.4089
07:53:28|0.4089
07:53:30|0.4089
07:53:30|0.4089
07:53:32|0.4089
07:53:33|0.4089
07:53:33|0.4089
07:53:35|0.4089
07:53:35|0.409
07:53:36|0.409
07:53:38|0.409
07:53:39|0.409
07:53:40|0.40919
07:53:41|0.40919
07:53:42|0.40919
07:53:43|0.40919
07:53:44|0.40919
07:53:45|0.40902
07:53:46|0.4091
07:53:47|0.4091
07:53:48|0.4091
07:53:49|0.4091
07:53:50|0.4091
07:53:51|0.4091
07:53:53|0.4091
07:53:53|0.4091
07:53:54|0.4091
07:53:55|0.4091
07:53:56|0.4091
07:53:57|0.4091
07:53:58|0.4091
07:53:59|0.4091
07:54:01|0.4091
07:54:02|0.409
07:54:02|0.409
07:54:04|0.409
07:54:05|0.40876
07:54:06|0.40892
07:54:07|0.4088
07:54:08|0.4088
07:54:09|0.40882
07:54:10|0.40882
07:54:11|0.40882
07:54:11|0.40882
07:54:13|0.40882
07:54:14|0.40882
07:54:15|0.40882
07:54:16|0.40878
07:54:17|0.40878
07:54:17|0.40878
07:54:19|0.40878
07:54:19|0.40878
07:54:21|0.40868
07:54:22|0.40868
07:54:23|0.40868
07:54:24|0.40868
07:54:25|0.40881
07:54:26|0.4089
07:54:27|0.4089
07:54:29|0.4089
07:54:29|0.4089
07:54:32|0.4089
07:54:32|0.4089
07:54:33|0.40895
07:54:34|0.40895
07:54:36|0.40895
07:54:37|0.40895
07:54:37|0.40895
07:54:39|0.40895
07:54:39|0.40895
07:54:40|0.40895
07:54:41|0.40895
07:54:42|0.40895
07:54:43|0.40895
07:54:45|0.4091
07:54:46|0.40926
07:54:47|0.40926
07:54:48|0.40926
07:54:49|0.40926
07:54:50|0.40921
07:54:51|0.40921
07:54:52|0.40921
07:54:53|0.40921
07:54:54|0.40921
07:54:55|0.40925
07:54:56|0.40925
07:54:57|0.40925
07:54:58|0.40925
07:54:59|0.4093
07:55:00|0.4093
07:55:01|0.40934
07:55:02|0.40934
07:55:04|0.40934
07:55:05|0.40957
07:55:05|0.40957
07:55:06|0.40969
07:55:07|0.40963
07:55:09|0.40963
07:55:09|0.40963
07:55:10|0.40979
07:55:11|0.40987
07:55:13|0.40987
07:55:14|0.40987
07:55:15|0.40987
07:55:16|0.40991
07:55:17|0.40991
07:55:19|0.40969
07:55:19|0.40958
07:55:20|0.40943
07:55:21|0.40928
07:55:22|0.40928
07:55:23|0.40929
07:55:24|0.40929
07:55:25|0.40929
07:55:26|0.40929
07:55:27|0.40929
07:55:29|0.40929
07:55:29|0.40929
07:55:30|0.40929
07:55:32|0.40929
07:55:33|0.40929
07:55:35|0.40936
07:55:36|0.40957
07:55:37|0.40963
07:55:38|0.40963
07:55:39|0.40963
07:55:41|0.40963
07:55:41|0.40963
07:55:43|0.40947
07:55:44|0.40947
07:55:44|0.40947
07:55:45|0.40985
07:55:46|0.40985
07:55:47|0.40985
07:55:49|0.40985
07:55:50|0.4096
07:55:50|0.40942
07:55:52|0.40941
07:55:52|0.40939
07:55:54|0.40931
07:55:55|0.40931
07:55:56|0.40962
07:55:57|0.40962
07:55:58|0.40962
07:55:59|0.40962
07:56:00|0.40962
07:56:01|0.40962
07:56:02|0.40962
07:56:03|0.40962
07:56:04|0.40962
07:56:05|0.40962
07:56:06|0.40962
07:56:07|0.40977
07:56:08|0.40977
07:56:10|0.40977
07:56:10|0.41006
07:56:11|0.41006
07:56:12|0.41006
07:56:13|0.41006
07:56:14|0.41006
07:56:16|0.41006
07:56:16|0.41016
07:56:17|0.41016
07:56:18|0.41016
07:56:19|0.41016
07:56:20|0.41058
07:56:22|0.41061
07:56:22|0.41061
07:56:23|0.41046
07:56:25|0.41046
07:56:26|0.41046
07:56:26|0.4104
07:56:27|0.41016
07:56:29|0.41006
07:56:30|0.41017
07:56:32|0.41017
07:56:32|0.41017
07:56:34|0.4098
07:56:35|0.40982
07:56:36|0.40982
07:56:36|0.40982
07:56:37|0.40982
07:56:39|0.40982
07:56:39|0.4096
07:56:41|0.4096
07:56:42|0.40956
07:56:43|0.40956
07:56:44|0.40947
07:56:45|0.40948
07:56:46|0.40948
07:56:48|0.40948
07:56:48|0.40948
07:56:49|0.40944
07:56:50|0.40944
07:56:51|0.40944
07:56:52|0.40944
07:56:54|0.40948
07:56:54|0.40952
07:56:55|0.40968
07:56:56|0.40984
07:56:57|0.40982
07:56:58|0.40982
07:56:59|0.40975
07:57:00|0.40975
07:57:01|0.40975
07:57:02|0.40975
07:57:03|0.41003
07:57:05|0.40986
07:57:05|0.40986
07:57:06|0.40986
07:57:07|0.40986
07:57:08|0.40965
07:57:10|0.40965
07:57:10|0.40969
07:57:11|0.40969
07:57:12|0.40969
07:57:13|0.40969
07:57:15|0.40972
07:57:15|0.40963
07:57:16|0.40972
07:57:17|0.40972
07:57:18|0.40972
07:57:20|0.40972
07:57:20|0.40972
07:57:22|0.40972
07:57:23|0.40972
07:57:23|0.40972
07:57:25|0.40972
07:57:26|0.40975
07:57:26|0.40984
07:57:28|0.40984
07:57:29|0.40972
07:57:29|0.40986
07:57:30|0.40986
07:57:32|0.40986
07:57:34|0.40986
07:57:35|0.40978
07:57:37|0.40978
07:57:37|0.40978
07:57:38|0.40952
07:57:39|0.40952
07:57:41|0.40948
07:57:42|0.40948
07:57:42|0.40936
07:57:44|0.40936
07:57:44|0.40936
07:57:46|0.40936
07:57:47|0.40936
07:57:48|0.40936
07:57:49|0.40928
07:57:49|0.40917
07:57:51|0.4091
07:57:52|0.4091
07:57:53|0.40921
07:57:54|0.4093
07:57:55|0.40916
07:57:56|0.40916
07:57:57|0.40916
07:57:58|0.4088
07:57:59|0.40915
07:58:00|0.40915
07:58:01|0.40915
07:58:02|0.40895
07:58:04|0.40895
07:58:05|0.40885
07:58:06|0.40885
07:58:07|0.40885
07:58:08|0.40897
07:58:09|0.40897
07:58:10|0.40897
07:58:11|0.40897
07:58:12|0.4093
07:58:13|0.4093
07:58:13|0.4093
07:58:15|0.40945
07:58:15|0.4095
07:58:17|0.4095
07:58:18|0.4095
07:58:19|0.4095
07:58:20|0.40968
07:58:21|0.40968
07:58:21|0.40968
07:58:23|0.40968
07:58:24|0.40994
07:58:25|0.4097
07:58:26|0.4097
07:58:26|0.4097
07:58:27|0.40981
07:58:29|0.40981
07:58:30|0.40956
07:58:31|0.40962
07:58:32|0.40962
07:58:34|0.40962
07:58:35|0.40962
07:58:36|0.40962
07:58:36|0.40962
07:58:38|0.4098
07:58:39|0.4098
07:58:40|0.4098
07:58:41|0.4098
07:58:42|0.4098
07:58:43|0.4098
07:58:44|0.4099
07:58:46|0.41
07:58:47|0.41
07:58:48|0.41001
07:58:49|0.41001
07:58:50|0.41001
07:58:51|0.41001
07:58:52|0.4102
07:58:53|0.4102
07:58:54|0.4102
07:58:55|0.4102
07:58:56|0.4102
07:58:56|0.41018
07:58:58|0.41018
07:58:59|0.41018
07:59:00|0.41018
07:59:01|0.41012
07:59:02|0.41012
07:59:02|0.41002
07:59:04|0.41002
07:59:04|0.40978
07:59:06|0.40974
07:59:07|0.40974
07:59:08|0.40991
07:59:09|0.40991
07:59:10|0.40991
07:59:10|0.40991
07:59:13|0.40991
07:59:14|0.40991
07:59:14|0.40991
07:59:15|0.40991
07:59:16|0.41008
07:59:18|0.41008
07:59:18|0.41008
07:59:19|0.40995
07:59:20|0.40995
07:59:21|0.40995
07:59:22|0.40995
07:59:24|0.40995
07:59:25|0.40995
07:59:25|0.40995
07:59:26|0.40995
07:59:27|0.40978
07:59:29|0.40978
07:59:30|0.40978
07:59:31|0.40978
07:59:32|0.40978
07:59:33|0.40978
07:59:35|0.40978
07:59:36|0.40978
07:59:37|0.40952
07:59:38|0.40952
07:59:39|0.40952
07:59:40|0.40952
07:59:41|0.40936
07:59:42|0.40936
07:59:43|0.40936
07:59:44|0.40936
07:59:45|0.40953
07:59:46|0.40953
07:59:47|0.40953
07:59:49|0.4094
07:59:50|0.40939
07:59:51|0.40953
07:59:51|0.40953
07:59:53|0.40953
07:59:53|0.40953
07:59:55|0.40953
07:59:55|0.40958
07:59:57|0.40958
07:59:58|0.40958
07:59:59|0.40958
08:00:00|0.40958
08:00:01|0.40978
08:00:03|0.40978
08:00:04|0.40978
08:00:05|0.41005
08:00:06|0.41005
08:00:07|0.41
08:00:08|0.41001
08:00:09|0.41001
08:00:10|0.40993
08:00:11|0.40993
08:00:11|0.4098
08:00:13|0.40976
08:00:14|0.40976
08:00:15|0.40976
08:00:16|0.4098
08:00:17|0.4098
08:00:18|0.4098
08:00:19|0.40953
08:00:21|0.40972
08:00:21|0.40972
08:00:23|0.40966
08:00:24|0.40966
08:00:24|0.40956
08:00:26|0.40956
08:00:26|0.40969
08:00:27|0.40986
08:00:29|0.40986
08:00:30|0.40986
08:00:30|0.40986
08:00:32|0.40986
08:00:32|0.40986
08:00:33|0.41
08:00:34|0.41
08:00:36|0.41
08:00:37|0.41008
08:00:38|0.41008
08:00:39|0.40976
08:00:40|0.40955
08:00:41|0.40948
08:00:42|0.40948
08:00:43|0.40948
08:00:44|0.40941
08:00:45|0.40941
08:00:47|0.40941
08:00:48|0.40941
08:00:49|0.40936
08:00:49|0.40936
08:00:50|0.40942
08:00:51|0.40926
08:00:52|0.40904
08:00:54|0.40908
08:00:55|0.40929
08:00:56|0.40929
08:00:56|0.40923
08:00:57|0.40923
08:00:59|0.40923
08:01:00|0.40931
08:01:00|0.40931
08:01:01|0.40931
08:01:02|0.40896
08:01:03|0.40896
08:01:05|0.40896
08:01:06|0.40896
08:01:07|0.40896
08:01:07|0.40905
08:01:09|0.40905
08:01:09|0.40905
08:01:11|0.40905
08:01:12|0.40905
08:01:13|0.40904
08:01:14|0.40904
08:01:15|0.40904
08:01:17|0.40909
08:01:17|0.40909
08:01:19|0.40909
08:01:19|0.40904
08:01:20|0.40921
08:01:21|0.40922
08:01:22|0.40922
08:01:23|0.40922
08:01:24|0.40922
08:01:25|0.40922
08:01:26|0.40922
08:01:27|0.40922
08:01:29|0.4094
08:01:29|0.4094
08:01:30|0.4094
08:01:31|0.4094
08:01:33|0.4094
08:01:33|0.40927
08:01:35|0.40924
08:01:37|0.40912
08:01:37|0.40912
08:01:38|0.40937
08:01:40|0.40937
08:01:41|0.40947
08:01:42|0.40928
08:01:43|0.40915
08:01:44|0.40911
08:01:45|0.40909
08:01:46|0.40909
08:01:47|0.40909
08:01:48|0.40899
08:01:49|0.40899
08:01:50|0.40892
08:01:51|0.40892
08:01:52|0.40892
08:01:54|0.40892
08:01:54|0.40893
08:01:56|0.40893
08:01:57|0.40897
08:01:58|0.40939
08:01:59|0.40939
08:02:00|0.40939
08:02:01|0.40939
08:02:02|0.40939
08:02:02|0.40944
08:02:04|0.40938
08:02:04|0.40938
08:02:06|0.40938
08:02:07|0.40938
08:02:08|0.40938
08:02:09|0.40938
08:02:10|0.40945
08:02:11|0.40937
08:02:12|0.40924
08:02:13|0.40924
08:02:14|0.40924
08:02:15|0.40938
08:02:16|0.40908
08:02:17|0.40898
08:02:18|0.40898
08:02:19|0.40884
08:02:20|0.40884
08:02:21|0.40884
08:02:23|0.40884
08:02:23|0.40864
08:02:24|0.40864
08:02:25|0.40864
08:02:26|0.40877
08:02:27|0.4088
08:02:28|0.4088
08:02:29|0.4088
08:02:30|0.4088
08:02:31|0.4086
08:02:32|0.40861
08:02:34|0.40858
08:02:34|0.40855
08:02:36|0.40855
08:02:37|0.40855
08:02:38|0.40847
08:02:38|0.40858
08:02:40|0.40858
08:02:41|0.40858
08:02:42|0.40858
08:02:43|0.40858
08:02:43|0.40858
08:02:44|0.4084
08:02:46|0.4084
08:02:47|0.4084
08:02:48|0.40838
08:02:49|0.40856
08:02:50|0.40856
08:02:52|0.40856
08:02:53|0.40856
08:02:53|0.40856
08:02:54|0.40856
08:02:55|0.40856
08:02:56|0.40856
08:02:58|0.40856
08:02:59|0.40856
08:02:59|0.40855
08:03:00|0.4087
08:03:02|0.40861
08:03:03|0.40861
08:03:03|0.4086
08:03:04|0.40839
08:03:05|0.40839
08:03:06|0.40821
08:03:08|0.40818
08:03:09|0.40818
08:03:10|0.408
08:03:11|0.408
08:03:12|0.40797
08:03:13|0.40807
08:03:14|0.40825
08:03:15|0.40825
08:03:16|0.40814
08:03:17|0.40814
08:03:19|0.40815
08:03:20|0.4081
08:03:20|0.4081
08:03:21|0.408
08:03:22|0.408
08:03:24|0.408
08:03:25|0.408
08:03:25|0.40815
08:03:27|0.40815
08:03:27|0.40795
08:03:29|0.40795
08:03:30|0.40818
08:03:31|0.40805
08:03:32|0.408
08:03:33|0.408
08:03:34|0.408
08:03:36|0.408
08:03:36|0.40816
08:03:37|0.40816
08:03:38|0.40816
08:03:40|0.4085
08:03:41|0.4085
08:03:42|0.40838
08:03:44|0.40838
08:03:45|0.40838
08:03:45|0.40848
08:03:46|0.40827
08:03:47|0.40827
08:03:48|0.40827
08:03:49|0.40824
08:03:50|0.40824
08:03:51|0.40803
08:03:53|0.40803
08:03:53|0.4078
08:03:54|0.4078
08:03:56|0.4078
08:03:57|0.40782
08:03:58|0.40782
08:03:58|0.40782
08:04:00|0.40789
08:04:01|0.40786
08:04:02|0.40794
08:04:03|0.40794
08:04:04|0.40794
08:04:05|0.4081
08:04:06|0.4081
08:04:07|0.4081
08:04:08|0.40837
08:04:09|0.40837
08:04:10|0.40837
08:04:12|0.40889
08:04:12|0.40897
08:04:13|0.40916
08:04:15|0.40945
08:04:15|0.40941
08:04:17|0.40908
08:04:17|0.40908
08:04:18|0.40908
08:04:19|0.40908
08:04:20|0.40905
08:04:21|0.40905
08:04:23|0.40905
08:04:24|0.4093
08:04:25|0.40956
08:04:26|0.40956
08:04:27|0.40956
08:04:28|0.40956
08:04:29|0.40963
08:04:30|0.4096
08:04:31|0.40946
08:04:31|0.40953
08:04:33|0.40929
08:04:34|0.40929
08:04:35|0.40902
08:04:36|0.40902
08:04:37|0.40902
08:04:39|0.40886
08:04:40|0.40886
08:04:42|0.40886
08:04:43|0.40886
08:04:44|0.40856
08:04:45|0.40858
08:04:46|0.40858
08:04:47|0.40858
08:04:48|0.40859
08:04:49|0.40872
08:04:50|0.40872
08:04:51|0.40885
08:04:52|0.40885
08:04:53|0.40885
08:04:54|0.40885
08:04:55|0.40885
08:04:56|0.40885
08:04:57|0.40877
08:04:58|0.40877
08:04:59|0.40877
08:05:00|0.40877
08:05:02|0.40877
08:05:03|0.40877
08:05:04|0.40877
08:05:05|0.40884
08:05:06|0.40884
08:05:07|0.40884
08:05:08|0.40908
08:05:09|0.40937
08:05:09|0.40937
08:05:11|0.40937
08:05:12|0.40927
08:05:13|0.40927
08:05:14|0.40933
08:05:15|0.40947
08:05:16|0.4093
08:05:17|0.40908
08:05:18|0.40908
08:05:19|0.409
08:05:20|0.409
08:05:21|0.40903
08:05:22|0.40903
08:05:23|0.40903
08:05:24|0.40903
08:05:25|0.40903
08:05:26|0.40903
08:05:27|0.40904
08:05:28|0.40889
08:05:29|0.40889
08:05:30|0.40889
08:05:31|0.40889
08:05:32|0.40889
08:05:33|0.40889
08:05:34|0.40889
08:05:35|0.40907
08:05:36|0.40907
08:05:38|0.40907
08:05:39|0.40908
08:05:40|0.40908
08:05:42|0.40908
08:05:43|0.40908
08:05:44|0.40899
08:05:45|0.40899
08:05:46|0.40899
08:05:47|0.40899
08:05:49|0.40899
08:05:50|0.40875
08:05:52|0.40875
08:05:52|0.40875
08:05:53|0.40875
08:05:55|0.40875
08:05:55|0.40875
08:05:56|0.40875
08:05:58|0.40883
08:05:58|0.40883
08:05:59|0.40883
08:06:00|0.40883
08:06:01|0.40883
08:06:03|0.4087
08:06:03|0.4087
08:06:05|0.4087
08:06:05|0.40859
08:06:06|0.40828
08:06:08|0.40828
08:06:08|0.40828
08:06:09|0.40856
08:06:11|0.40818
08:06:11|0.4081
08:06:12|0.4081
08:06:14|0.40789
08:06:14|0.40792
08:06:15|0.40813
08:06:16|0.40795
08:06:17|0.40795
08:06:19|0.40795
08:06:19|0.40795
08:06:20|0.40795
08:06:22|0.408
08:06:22|0.408
08:06:24|0.408
08:06:25|0.408
08:06:26|0.408
08:06:27|0.4072
08:06:28|0.40752
08:06:29|0.40729
08:06:30|0.40732
08:06:31|0.40732
08:06:32|0.40732
08:06:34|0.40732
08:06:35|0.40716
08:06:35|0.40715
08:06:36|0.40736
08:06:37|0.40736
08:06:39|0.40756
08:06:41|0.40778
08:06:42|0.40766
08:06:43|0.40751
08:06:44|0.40756
08:06:45|0.4076
08:06:46|0.4076
08:06:47|0.40753
08:06:48|0.4077
08:06:50|0.4077
08:06:51|0.4077
08:06:51|0.4077
08:06:53|0.4077
08:06:53|0.4077
08:06:55|0.4077
08:06:56|0.40767
08:06:57|0.40751
08:06:57|0.40751
08:06:59|0.40751
08:07:00|0.4077
08:07:01|0.4077
08:07:02|0.40742
08:07:03|0.40723
08:07:04|0.40723
08:07:05|0.40723
08:07:06|0.40723
08:07:07|0.40709
08:07:08|0.40703
08:07:09|0.40703
08:07:10|0.407
08:07:12|0.407
08:07:13|0.407
08:07:14|0.407
08:07:15|0.407
08:07:16|0.40699
08:07:17|0.4072
08:07:18|0.4072
08:07:19|0.40709
08:07:20|0.40713
08:07:22|0.40713
08:07:22|0.4072
08:07:24|0.4072
08:07:24|0.4072
08:07:26|0.4072
08:07:26|0.4072
08:07:28|0.4072
08:07:28|0.4072
08:07:30|0.40718
08:07:31|0.40718
08:07:31|0.40718
08:07:33|0.40718
08:07:34|0.40718
08:07:35|0.4072
08:07:36|0.4072
08:07:37|0.40713
08:07:37|0.40709
08:07:39|0.40709
08:07:40|0.40713
08:07:42|0.40713
08:07:42|0.40713
08:07:44|0.40713
08:07:45|0.40696
08:07:46|0.40729
08:07:47|0.40734
08:07:48|0.40734
08:07:50|0.40738
08:07:50|0.40738
08:07:52|0.40702
08:07:52|0.40702
08:07:53|0.40708
08:07:54|0.40708
08:07:56|0.40708
08:07:57|0.40708
08:07:57|0.40708
08:07:58|0.40708
08:07:59|0.40708
08:08:00|0.40708
08:08:02|0.40708
08:08:03|0.40708
08:08:03|0.40708
08:08:04|0.40716
08:08:06|0.40716
08:08:06|0.40696
08:08:07|0.40696
08:08:08|0.40696
08:08:10|0.40689
08:08:11|0.40689
08:08:11|0.40702
08:08:13|0.40702
08:08:13|0.40702
08:08:14|0.40684
08:08:15|0.40682
08:08:17|0.40682
08:08:18|0.40682
08:08:18|0.40682
08:08:19|0.40681
08:08:21|0.40694
08:08:22|0.40694
08:08:23|0.40694
08:08:23|0.40694
08:08:25|0.407
08:08:26|0.40711
08:08:27|0.40702
08:08:27|0.40676
08:08:29|0.40672
08:08:30|0.40672
08:08:30|0.40672
08:08:32|0.40672
08:08:32|0.40672
08:08:33|0.40672
08:08:35|0.4067
08:08:35|0.4066
08:08:36|0.40678
08:08:37|0.40678
08:08:39|0.40678
08:08:40|0.40678
08:08:41|0.40678
08:08:42|0.40678
08:08:43|0.40682
08:08:44|0.40681
08:08:45|0.40681
08:08:46|0.40681
08:08:48|0.40681
08:08:50|0.40685
08:08:51|0.40685
08:08:52|0.40657
08:08:53|0.40657
08:08:54|0.40661
08:08:54|0.40658
08:08:56|0.40658
08:08:57|0.40676
08:08:57|0.40664
08:08:59|0.4068
08:09:00|0.4068
08:09:01|0.4068
08:09:02|0.4068
08:09:02|0.4068
08:09:04|0.4068
08:09:04|0.4068
08:09:06|0.40696
08:09:07|0.40695
08:09:08|0.40686
08:09:08|0.40686
08:09:09|0.40686
08:09:11|0.40686
08:09:12|0.40686
08:09:13|0.40686
08:09:13|0.40686
08:09:15|0.40685
08:09:16|0.40683
08:09:17|0.40683
08:09:18|0.40683
08:09:19|0.40678
08:09:20|0.40678
08:09:21|0.40678
08:09:22|0.40672
08:09:23|0.4065
08:09:24|0.4065
08:09:25|0.4065
08:09:26|0.4067
08:09:27|0.4067
08:09:28|0.40659
08:09:29|0.40659
08:09:30|0.40659
08:09:31|0.40659
08:09:33|0.40659
08:09:33|0.40659
08:09:35|0.4069
08:09:36|0.4069
08:09:36|0.4069
08:09:38|0.40676
08:09:39|0.40687
08:09:40|0.40687
08:09:41|0.40687
08:09:42|0.40687
08:09:44|0.40687
08:09:44|0.40687
08:09:47|0.40687
08:09:48|0.40676
08:09:48|0.40676
08:09:50|0.40676
08:09:50|0.40676
08:09:51|0.40676
08:09:52|0.40676
08:09:53|0.40698
08:09:54|0.40698
08:09:56|0.40698
08:09:56|0.40707
08:09:58|0.40707
08:09:58|0.40707
08:09:59|0.40707
08:10:00|0.40707
08:10:01|0.40704
08:10:02|0.40704
08:10:04|0.40704
08:10:04|0.40677
08:10:05|0.40677
08:10:07|0.40677
08:10:08|0.40677
08:10:09|0.40677
08:10:10|0.40677
08:10:11|0.40677
08:10:12|0.40679
08:10:13|0.40679
08:10:15|0.40671
08:10:16|0.40653
08:10:17|0.40642
08:10:18|0.40642
08:10:18|0.40642
08:10:19|0.40654
08:10:21|0.40645
08:10:21|0.40645
08:10:22|0.40645
08:10:23|0.40645
08:10:25|0.40656
08:10:26|0.40664
08:10:26|0.40675
08:10:27|0.40675
08:10:29|0.40675
08:10:29|0.40675
08:10:30|0.40675
08:10:31|0.40687
08:10:32|0.40687
08:10:34|0.40687
08:10:34|0.40675
08:10:35|0.4065
08:10:36|0.4065
08:10:37|0.4065
08:10:39|0.4065
08:10:39|0.4063
08:10:40|0.4063
08:10:42|0.40623
08:10:42|0.40623
08:10:43|0.40623
08:10:45|0.40647
08:10:46|0.40647
08:10:48|0.40647
08:10:49|0.40652
08:10:51|0.40652
08:10:51|0.40652
08:10:53|0.40652
08:10:54|0.40652
08:10:54|0.40675
08:10:56|0.40666
08:10:56|0.4065
08:10:57|0.4065
08:10:59|0.4065
08:10:59|0.4065
08:11:00|0.4065
08:11:01|0.40648
08:11:02|0.40668
08:11:03|0.40668
08:11:04|0.40636
08:11:06|0.40664
08:11:06|0.40644
08:11:08|0.40644
08:11:08|0.40644
08:11:10|0.40644
08:11:11|0.40644
08:11:11|0.40644
08:11:13|0.40644
08:11:14|0.40644
08:11:14|0.40644
08:11:15|0.40641
08:11:17|0.40641
08:11:17|0.40641
08:11:19|0.40628
08:11:19|0.40628
08:11:20|0.40628
08:11:21|0.40615
08:11:23|0.40615
08:11:24|0.40615
08:11:25|0.40615
08:11:26|0.40615
08:11:26|0.40612
08:11:27|0.40612
08:11:28|0.40612
08:11:30|0.4062
08:11:31|0.40648
08:11:32|0.40652
08:11:33|0.40652
08:11:35|0.40659
08:11:35|0.40647
08:11:36|0.40647
08:11:37|0.40647
08:11:38|0.40647
08:11:40|0.40647
08:11:41|0.40651
08:11:41|0.40651
08:11:43|0.40651
08:11:44|0.40651
08:11:44|0.40634
08:11:46|0.40634
08:11:48|0.40634
08:11:50|0.40634
08:11:51|0.40634
08:11:52|0.40634
08:11:53|0.40634
08:11:53|0.40636
08:11:55|0.40636
08:11:56|0.4064
08:11:58|0.40636
08:11:58|0.40636
08:12:00|0.40636
08:12:01|0.40655
08:12:01|0.40655
08:12:03|0.40652
08:12:04|0.40645
08:12:04|0.40645
08:12:06|0.40645
08:12:07|0.40645
08:12:07|0.40645
08:12:08|0.40645
08:12:09|0.40645
08:12:10|0.40645
08:12:12|0.40645
08:12:12|0.40645
08:12:14|0.40645
08:12:15|0.40645
08:12:16|0.40646
08:12:17|0.40646
08:12:18|0.40646
08:12:19|0.40602
08:12:19|0.40618
08:12:21|0.40618
08:12:22|0.40618
08:12:23|0.40618
08:12:24|0.40615
08:12:25|0.40615
08:12:26|0.40637
08:12:26|0.40637
08:12:28|0.40637
08:12:28|0.40637
08:12:30|0.40621
08:12:31|0.40621
08:12:32|0.4062
08:12:33|0.4062
08:12:34|0.4062
08:12:35|0.4061
08:12:36|0.4061
08:12:37|0.4061
08:12:38|0.4061
08:12:39|0.4061
08:12:41|0.4061
08:12:41|0.4061
08:12:42|0.4061
08:12:43|0.40609
08:12:44|0.40609
08:12:46|0.40609
08:12:46|0.40609
08:12:49|0.40609
08:12:49|0.40609
08:12:50|0.40609
08:12:51|0.40609
08:12:53|0.40609
08:12:53|0.40609
08:12:54|0.40609
08:12:55|0.40609
08:12:56|0.4062
08:12:57|0.4062
08:12:58|0.4062
08:12:59|0.4062
08:13:00|0.4062
08:13:02|0.4062
08:13:03|0.406
08:13:03|0.40594
08:13:05|0.40601
08:13:05|0.40601
08:13:07|0.40601
08:13:09|0.40601
08:13:10|0.40601
08:13:11|0.40601
08:13:12|0.40601
08:13:13|0.40601
08:13:14|0.40601
08:13:15|0.40596
08:13:16|0.40608
08:13:17|0.40608
08:13:18|0.40608
08:13:19|0.40608
08:13:20|0.40608
08:13:21|0.40608
08:13:22|0.40645
08:13:23|0.40645
08:13:24|0.40594
08:13:25|0.40591
08:13:26|0.4058
08:13:27|0.406
08:13:28|0.406
08:13:30|0.406
08:13:30|0.40622
08:13:31|0.40622
08:13:33|0.40599
08:13:34|0.40592
08:13:35|0.40592
08:13:35|0.40592
08:13:36|0.40592
08:13:39|0.40592
08:13:40|0.40574
08:13:40|0.4055
08:13:41|0.40538
08:13:43|0.40538
08:13:43|0.40538
08:13:44|0.40538
08:13:46|0.40538
08:13:47|0.40576
08:13:48|0.40576
08:13:50|0.40576
08:13:51|0.40578
08:13:53|0.40574
08:13:54|0.40569
08:13:55|0.40562
08:13:56|0.40562
08:13:57|0.40562
08:13:58|0.40562
08:13:59|0.40562
08:14:00|0.40562
08:14:01|0.40562
08:14:02|0.40572
08:14:04|0.40562
08:14:04|0.40557
08:14:05|0.40541
08:14:06|0.40541
08:14:08|0.40541
08:14:08|0.40545
08:14:09|0.40535
08:14:11|0.40542
08:14:11|0.40548
08:14:12|0.40548
08:14:13|0.40543
08:14:14|0.40543
08:14:16|0.40539
08:14:17|0.40539
08:14:18|0.40519
08:14:19|0.40519
08:14:20|0.40519
08:14:20|0.40525
08:14:21|0.40525
08:14:23|0.40525
08:14:24|0.40525
08:14:25|0.40525
08:14:26|0.40525
08:14:27|0.40525
08:14:28|0.40521
08:14:29|0.4054
08:14:30|0.40532
08:14:31|0.4054
08:14:32|0.4056
08:14:33|0.40559
08:14:35|0.40559
08:14:35|0.40559
08:14:37|0.40559
08:14:37|0.40559
08:14:39|0.40559
08:14:40|0.40559
08:14:41|0.40596
08:14:42|0.40596
08:14:42|0.40596
08:14:43|0.40596
08:14:44|0.40596
08:14:46|0.40596
08:14:46|0.40596
08:14:47|0.40596
08:14:49|0.40596
08:14:52|0.40569
08:14:53|0.40569
08:14:54|0.40569
08:14:54|0.40569
08:14:56|0.40569
08:14:57|0.40569
08:14:58|0.40569
08:14:59|0.40569
08:15:00|0.40569
08:15:01|0.40548
08:15:02|0.40546
08:15:03|0.40546
08:15:04|0.40546
08:15:05|0.40578
08:15:06|0.40578
08:15:07|0.40543
08:15:08|0.40543
08:15:09|0.40543
08:15:10|0.40543
08:15:11|0.40543
08:15:12|0.40543
08:15:13|0.40527
08:15:14|0.40527
08:15:15|0.40527
08:15:17|0.40532
08:15:17|0.40535
08:15:18|0.40535
08:15:19|0.40515
08:15:21|0.40515
08:15:21|0.40515
08:15:22|0.40515
08:15:23|0.40515
08:15:24|0.40535
08:15:25|0.4056
08:15:26|0.4056
08:15:28|0.40578
08:15:29|0.40578
08:15:29|0.40567
08:15:30|0.40567
08:15:31|0.40567
08:15:32|0.40567
08:15:34|0.40567
08:15:35|0.40567
08:15:35|0.40567
08:15:37|0.40562
08:15:38|0.40562
08:15:39|0.4056
08:15:40|0.4056
08:15:41|0.4056
08:15:42|0.4056
08:15:43|0.4056
08:15:44|0.4056
08:15:45|0.4056
08:15:46|0.4056
08:15:47|0.4056
08:15:48|0.4056
08:15:49|0.4056
08:15:51|0.40575
08:15:52|0.40579
08:15:53|0.40579
08:15:54|0.4061
08:15:56|0.40622
08:15:56|0.40622
08:15:58|0.40622
08:15:58|0.40622
08:16:00|0.40636
08:16:00|0.40622
08:16:02|0.40622
08:16:02|0.40636
08:16:03|0.40636
08:16:04|0.40636
08:16:05|0.40668
08:16:07|0.40668
08:16:08|0.40687
08:16:09|0.40673
08:16:09|0.40653
08:16:10|0.40652
08:16:12|0.40615
08:16:13|0.40615
08:16:13|0.40615
08:16:15|0.40615
08:16:16|0.40615
08:16:16|0.40606
08:16:18|0.40606
08:16:18|0.40603
08:16:20|0.40599
08:16:21|0.4059
08:16:21|0.40596
08:16:22|0.40616
08:16:23|0.40624
08:16:24|0.40595
08:16:26|0.40593
08:16:26|0.40632
08:16:27|0.40642
08:16:29|0.40642
08:16:29|0.40642
08:16:31|0.40662
08:16:31|0.40648
08:16:32|0.40648
08:16:34|0.40648
08:16:34|0.40648
08:16:36|0.40612
08:16:36|0.40611
08:16:37|0.40611
08:16:39|0.40611
08:16:39|0.40611
08:16:40|0.40633
08:16:42|0.40637
08:16:42|0.40648
08:16:43|0.40659
08:16:45|0.40659
08:16:45|0.40659
08:16:47|0.40659
08:16:48|0.40659
08:16:49|0.40666
08:16:51|0.40666
08:16:52|0.40666
08:16:53|0.40666
08:16:54|0.40666
08:16:56|0.40666
08:16:56|0.40666
08:16:57|0.40666
08:16:59|0.40666
08:17:00|0.40674
08:17:01|0.40674
08:17:01|0.40659
08:17:03|0.40655
08:17:04|0.40655
08:17:05|0.40638
08:17:06|0.4064
08:17:07|0.4064
08:17:08|0.4064
08:17:09|0.4064
08:17:10|0.4064
08:17:10|0.4064
08:17:12|0.4064
08:17:13|0.4064
08:17:14|0.4064
08:17:15|0.4064
08:17:16|0.40648
08:17:17|0.40648
08:17:18|0.40648
08:17:19|0.40648
08:17:20|0.40648
08:17:21|0.40648
08:17:22|0.40648
08:17:23|0.40655
08:17:24|0.40655
08:17:25|0.40655
08:17:26|0.40655
08:17:27|0.40692
08:17:28|0.40693
08:17:29|0.40693
08:17:30|0.40693
08:17:31|0.40688
08:17:32|0.40688
08:17:34|0.40688
08:17:35|0.40663
08:17:35|0.40663
08:17:36|0.40663
08:17:38|0.4065
08:17:39|0.4065
08:17:40|0.4065
08:17:40|0.4065
08:17:42|0.40664
08:17:43|0.40664
08:17:43|0.40664
08:17:45|0.40664
08:17:46|0.40653
08:17:47|0.40653
08:17:48|0.40653
08:17:49|0.40653
08:17:50|0.40653
08:17:52|0.40653
08:17:53|0.40653
08:17:55|0.40653
08:17:58|0.40653
08:17:58|0.40653
08:17:59|0.40653
08:18:00|0.40653
08:18:01|0.40653
08:18:02|0.40653
08:18:03|0.40653
08:18:04|0.40653
08:18:06|0.40653
08:18:07|0.40653
08:18:08|0.40653
08:18:09|0.40653
08:18:10|0.40653
08:18:11|0.40653
08:18:12|0.40653
08:18:13|0.40653
08:18:14|0.40679
08:18:15|0.40679
08:18:16|0.40655
08:18:18|0.40662
08:18:19|0.40647
08:18:19|0.40647
08:18:20|0.40622
08:18:22|0.40622
08:18:22|0.40622
08:18:23|0.40622
08:18:25|0.40622
08:18:26|0.40622
08:18:26|0.40622
08:18:27|0.40622
08:18:29|0.40596
08:18:29|0.40596
08:18:30|0.40596
08:18:31|0.40596
08:18:32|0.40596
08:18:34|0.40634
08:18:34|0.40634
08:18:36|0.40624
08:18:37|0.40624
08:18:38|0.40624
08:18:39|0.40647
08:18:40|0.40656
08:18:41|0.40656
08:18:42|0.40683
08:18:43|0.40683
08:18:45|0.40683
08:18:46|0.40684
08:18:46|0.40704
08:18:47|0.40704
08:18:48|0.40704
08:18:50|0.40704
08:18:50|0.40704
08:18:52|0.40718
08:18:54|0.4073
08:18:55|0.40755
08:18:56|0.40764
08:18:57|0.40764
08:18:58|0.40779
08:19:00|0.40782
08:19:01|0.40794
08:19:02|0.40794
08:19:03|0.40789
08:19:04|0.40789
08:19:05|0.40789
08:19:05|0.40779
08:19:06|0.4079
08:19:09|0.40747
08:19:10|0.40741
08:19:11|0.40741
08:19:12|0.40741
08:19:13|0.40741
08:19:15|0.40716
08:19:16|0.40701
08:19:17|0.40683
08:19:17|0.40683
08:19:18|0.40683
08:19:20|0.40683
08:19:21|0.40683
08:19:22|0.40683
08:19:23|0.40683
08:19:24|0.40692
08:19:25|0.40692
08:19:26|0.40704
08:19:27|0.40704
08:19:28|0.40704
08:19:29|0.40716
08:19:30|0.40716
08:19:31|0.40716
08:19:32|0.40716
08:19:33|0.40716
08:19:34|0.40724
08:19:35|0.40724
08:19:36|0.40724
08:19:37|0.40724
08:19:38|0.40724
08:19:40|0.40724
08:19:41|0.40724
08:19:42|0.40724
08:19:43|0.40724
08:19:44|0.40724
08:19:44|0.40724
08:19:45|0.40724
08:19:46|0.40724
08:19:47|0.40724
08:19:49|0.40724
08:19:49|0.40724
08:19:52|0.40724
08:19:52|0.40708
08:19:54|0.40708
08:19:56|0.40724
08:19:56|0.40724
08:19:57|0.40727
08:19:58|0.40727
08:20:00|0.40732
08:20:00|0.40732
08:20:02|0.40707
08:20:03|0.40707
08:20:03|0.40707
08:20:05|0.40707
08:20:06|0.40711
08:20:07|0.40738
08:20:08|0.40738
08:20:09|0.40738
08:20:10|0.40738
08:20:11|0.40738
08:20:12|0.40738
08:20:13|0.40738
08:20:14|0.40738
08:20:15|0.40738
08:20:16|0.40715
08:20:17|0.40715
08:20:19|0.40715
08:20:20|0.40716
08:20:21|0.40724
08:20:22|0.40724
08:20:23|0.40724
08:20:24|0.40729
08:20:25|0.40729
08:20:26|0.40732
08:20:27|0.40732
08:20:28|0.40741
08:20:29|0.40741
08:20:30|0.40741
08:20:31|0.40741
08:20:32|0.40741
08:20:33|0.40741
08:20:34|0.40741
08:20:35|0.40726
08:20:36|0.40726
08:20:37|0.40726
08:20:38|0.40726
08:20:39|0.40726
08:20:40|0.40726
08:20:41|0.40703
08:20:42|0.40703
08:20:43|0.40703
08:20:44|0.40718
08:20:45|0.40718
08:20:46|0.40718
08:20:47|0.40718
08:20:49|0.40718
08:20:50|0.40718
08:20:50|0.40718
08:20:51|0.40718
08:20:53|0.4071
08:20:54|0.40722
08:20:55|0.40722
08:20:56|0.40722
08:20:58|0.4076
08:20:59|0.4076
08:21:00|0.4076
08:21:00|0.4076
08:21:02|0.40771
08:21:03|0.40735
08:21:04|0.40735
08:21:05|0.40735
08:21:05|0.40715
08:21:06|0.40715
08:21:08|0.40715
08:21:09|0.40715
08:21:10|0.40715
08:21:11|0.40715
08:21:12|0.40715
08:21:13|0.40725
08:21:14|0.40725
08:21:15|0.40725
08:21:16|0.40718
08:21:17|0.40711
08:21:19|0.40711
08:21:19|0.40711
08:21:20|0.40711
08:21:21|0.40711
08:21:23|0.40712
08:21:24|0.40712
08:21:25|0.40691
08:21:26|0.40691
08:21:27|0.40703
08:21:28|0.40703
08:21:29|0.40703
08:21:30|0.40703
08:21:31|0.40703
08:21:32|0.40703
08:21:33|0.40703
08:21:34|0.40703
08:21:36|0.40703
08:21:36|0.40711
08:21:37|0.40711
08:21:38|0.40693
08:21:39|0.40693
08:21:41|0.40671
08:21:41|0.40671
08:21:42|0.40671
08:21:43|0.40664
08:21:45|0.40664
08:21:46|0.40664
08:21:46|0.40664
08:21:47|0.40664
08:21:48|0.40664
08:21:49|0.40664
08:21:50|0.40686
08:21:51|0.40686
08:21:53|0.40686
08:21:55|0.40686
08:21:56|0.40686
08:21:56|0.40686
08:21:58|0.40686
08:21:59|0.40686
08:22:00|0.40686
08:22:02|0.40676
08:22:03|0.40676
08:22:03|0.40676
08:22:04|0.40676
08:22:06|0.40676
08:22:07|0.40676
08:22:08|0.40676
08:22:09|0.40676
08:22:10|0.40676
08:22:11|0.40676
08:22:13|0.40676
08:22:13|0.40682
08:22:15|0.40692
08:22:15|0.40694
08:22:16|0.40682
08:22:18|0.40682
08:22:19|0.40655
08:22:19|0.40619
08:22:20|0.40619
08:22:21|0.40619
08:22:22|0.40619
08:22:24|0.40619
08:22:25|0.40619
08:22:25|0.40629
08:22:26|0.40629
08:22:27|0.40629
08:22:28|0.40629
08:22:29|0.40629
08:22:31|0.40629
08:22:31|0.40629
08:22:33|0.40629
08:22:34|0.40629
08:22:35|0.40629
08:22:36|0.40629
08:22:37|0.40629
08:22:38|0.4063
08:22:38|0.4063
08:22:40|0.4063
08:22:41|0.4063
08:22:41|0.4063
08:22:43|0.40624
08:22:43|0.40617
08:22:44|0.40617
08:22:45|0.40617
08:22:46|0.40617
08:22:48|0.40617
08:22:48|0.40617
08:22:50|0.40617
08:22:51|0.40617
08:22:52|0.40603
08:22:54|0.40606
08:22:55|0.40606
08:22:56|0.40606
08:22:57|0.40606
08:22:58|0.40606
08:22:59|0.40606
08:23:00|0.40604
08:23:01|0.40604
08:23:02|0.40604
08:23:03|0.40604
08:23:04|0.40563
08:23:05|0.40562
08:23:06|0.40585
08:23:07|0.4059
08:23:08|0.40579
08:23:09|0.40579
08:23:10|0.40579
08:23:11|0.40564
08:23:13|0.40564
08:23:13|0.40559
08:23:14|0.40576
08:23:15|0.40586
08:23:16|0.4058
08:23:17|0.4056
08:23:18|0.40549
08:23:20|0.40536
08:23:20|0.4054
08:23:21|0.4054
08:23:22|0.40529
08:23:23|0.40529
08:23:24|0.40524
08:23:25|0.40524
08:23:26|0.40524
08:23:27|0.40534
08:23:28|0.40548
08:23:29|0.40526
08:23:30|0.40526
08:23:32|0.40526
08:23:32|0.40568
08:23:33|0.40568
08:23:34|0.40523
08:23:36|0.40505
08:23:36|0.40505
08:23:38|0.40505
08:23:38|0.40524
08:23:39|0.4051
08:23:40|0.4051
08:23:41|0.4051
08:23:42|0.4051
08:23:43|0.4051
08:23:44|0.4051
08:23:45|0.4051
08:23:46|0.4051
08:23:47|0.4048
08:23:48|0.40508
08:23:49|0.40513
08:23:50|0.40513
08:23:52|0.40513
08:23:53|0.40524
08:23:54|0.40532
08:23:56|0.40532
08:23:58|0.40532
08:23:59|0.40544
08:24:00|0.40546
08:24:01|0.40546
08:24:02|0.40534
08:24:03|0.40534
08:24:04|0.40529
08:24:05|0.40529
08:24:06|0.40529
08:24:07|0.40529
08:24:09|0.40529
08:24:09|0.40529
08:24:11|0.40516
08:24:11|0.40538
08:24:13|0.40538
08:24:15|0.4056
08:24:15|0.4056
08:24:16|0.40569
08:24:18|0.40569
08:24:18|0.40569
08:24:20|0.40569
08:24:20|0.40569
08:24:22|0.40624
08:24:23|0.40619
08:24:23|0.40619
08:24:24|0.40619
08:24:26|0.40619
08:24:26|0.40619
08:24:28|0.40619
08:24:28|0.40619
08:24:30|0.40619
08:24:31|0.40599
08:24:32|0.40599
08:24:33|0.40599
08:24:34|0.40599
08:24:35|0.40599
08:24:36|0.40599
08:24:37|0.40606
08:24:38|0.40606
08:24:39|0.40606
08:24:40|0.40617
08:24:41|0.40629
08:24:42|0.40629
08:24:43|0.40629
08:24:44|0.40629
08:24:45|0.40629
08:24:46|0.40664
08:24:47|0.40664
08:24:48|0.40689
08:24:50|0.40675
08:24:50|0.40653
08:24:52|0.40653
08:24:52|0.40636
08:24:54|0.40636
08:24:56|0.40636
08:24:57|0.40636
08:24:58|0.40636
08:24:59|0.40636
08:25:00|0.40636
08:25:01|0.40636
08:25:02|0.40636
08:25:03|0.40636
08:25:04|0.40636
08:25:05|0.40636
08:25:06|0.40636
08:25:07|0.40636
08:25:09|0.40639
08:25:10|0.40643
08:25:11|0.40643
08:25:12|0.40665
08:25:13|0.40665
08:25:15|0.40665
08:25:16|0.40665
08:25:16|0.40691
08:25:17|0.40687
08:25:18|0.40697
08:25:20|0.40697
08:25:21|0.40683
08:25:22|0.40683
08:25:23|0.40683
08:25:23|0.40683
08:25:25|0.40688
08:25:26|0.40688
08:25:27|0.40688
08:25:28|0.40688
08:25:29|0.40688
08:25:30|0.40688
08:25:31|0.40688
08:25:32|0.40697
08:25:33|0.40712
08:25:34|0.40712
08:25:35|0.40712
08:25:36|0.40712
08:25:37|0.40712
08:25:38|0.40712
08:25:39|0.40712
08:25:40|0.40712
08:25:41|0.40712
08:25:42|0.40712
08:25:43|0.40712
08:25:44|0.40712
08:25:45|0.40711
08:25:46|0.40711
08:25:47|0.40711
08:25:48|0.40711
08:25:49|0.40711
08:25:50|0.40711
08:25:51|0.40711
08:25:52|0.40711
08:25:53|0.40711
08:25:54|0.40711
08:25:56|0.40711
08:25:57|0.40711
08:25:58|0.40711
08:25:59|0.40711
08:26:00|0.40711
08:26:01|0.40711
08:26:02|0.40711
08:26:04|0.40711
08:26:04|0.40711
08:26:06|0.40688
08:26:07|0.407
08:26:08|0.40716
08:26:08|0.40716
08:26:10|0.40733
08:26:10|0.40733
08:26:11|0.40733
08:26:12|0.40733
08:26:14|0.40746
08:26:15|0.40746
08:26:15|0.40746
08:26:17|0.40746
08:26:18|0.40746
08:26:19|0.40739
08:26:20|0.40739
08:26:21|0.40739
08:26:22|0.40739
08:26:23|0.40739
08:26:24|0.40739
08:26:25|0.40739
08:26:26|0.40739
08:26:27|0.40739
08:26:28|0.40739
08:26:29|0.40739
08:26:30|0.40739
08:26:31|0.40739
08:26:32|0.40739
08:26:33|0.40752
08:26:34|0.40735
08:26:35|0.40726
08:26:36|0.40729
08:26:37|0.40729
08:26:38|0.40699
08:26:39|0.40699
08:26:40|0.40699
08:26:41|0.40699
08:26:42|0.40699
08:26:44|0.40699
08:26:44|0.40699
08:26:46|0.40699
08:26:46|0.40699
08:26:47|0.40699
08:26:48|0.40699
08:26:49|0.40699
08:26:51|0.40711
08:26:52|0.40722
08:26:53|0.40722
08:26:54|0.40722
08:26:56|0.40731
08:26:57|0.40731
08:26:58|0.40744
08:26:59|0.40728
08:27:00|0.40728
08:27:01|0.40728
08:27:02|0.40744
08:27:03|0.40744
08:27:04|0.40744
08:27:05|0.4074
08:27:07|0.4074
08:27:07|0.40741
08:27:08|0.40741
08:27:10|0.40722
08:27:10|0.40722
08:27:12|0.40722
08:27:13|0.40722
08:27:14|0.40712
08:27:15|0.40712
08:27:16|0.40711
08:27:17|0.40711
08:27:18|0.40711
08:27:19|0.40711
08:27:20|0.40711
08:27:21|0.40711
08:27:22|0.40711
08:27:23|0.40711
08:27:24|0.40711
08:27:25|0.40711
08:27:26|0.40698
08:27:27|0.40698
08:27:28|0.40702
08:27:29|0.40702
08:27:30|0.40702
08:27:31|0.40702
08:27:32|0.40661
08:27:33|0.40661
08:27:34|0.40661
08:27:35|0.40661
08:27:36|0.40653
08:27:38|0.40653
08:27:38|0.40653
08:27:39|0.40653
08:27:40|0.40653
08:27:41|0.40653
08:27:42|0.40653
08:27:43|0.40653
08:27:44|0.40653
08:27:45|0.40653
08:27:47|0.40653
08:27:47|0.40653
08:27:48|0.40653
08:27:49|0.40652
08:27:50|0.40667
08:27:52|0.40667
08:27:53|0.40667
08:27:53|0.40667
08:27:55|0.40667
08:27:55|0.40667
08:27:57|0.40667
08:27:58|0.40667
08:27:59|0.40661
08:28:00|0.40657
08:28:01|0.40648
08:28:02|0.40648
08:28:03|0.40631
08:28:04|0.40631
08:28:05|0.40631
08:28:06|0.40619
08:28:07|0.40606
08:28:08|0.40599
08:28:09|0.40599
08:28:10|0.40599
08:28:12|0.40592
08:28:12|0.40592
08:28:14|0.40551
08:28:14|0.40572
08:28:15|0.40552
08:28:16|0.40552
08:28:18|0.40583
08:28:19|0.40583
08:28:20|0.40583
08:28:20|0.40583
08:28:21|0.40583
08:28:22|0.40583
08:28:24|0.40583
08:28:25|0.40583
08:28:25|0.40583
08:28:27|0.40583
08:28:27|0.40573
08:28:28|0.40572
08:28:30|0.40572
08:28:30|0.40572
08:28:32|0.40572
08:28:32|0.40572
08:28:34|0.40574
08:28:35|0.4059
08:28:36|0.40583
08:28:37|0.40583
08:28:38|0.40583
08:28:39|0.40583
08:28:40|0.40552
08:28:41|0.40552
08:28:42|0.40552
08:28:43|0.40552
08:28:44|0.40593
08:28:45|0.40593
08:28:46|0.40579
08:28:47|0.40579
08:28:48|0.40579
08:28:49|0.40579
08:28:50|0.40569
08:28:51|0.40556
08:28:52|0.40556
08:28:53|0.40499
08:28:54|0.40499
08:28:55|0.40499
08:28:57|0.40499
08:28:59|0.4054
08:29:00|0.4054
08:29:02|0.4054
08:29:02|0.4054
08:29:03|0.4054
08:29:05|0.4054
08:29:05|0.4054
08:29:06|0.40544
08:29:08|0.40544
08:29:08|0.4054
08:29:10|0.40552
08:29:11|0.40552
08:29:11|0.40552
08:29:12|0.4056
08:29:14|0.4056
08:29:15|0.4056
08:29:15|0.40567
08:29:17|0.40567
08:29:18|0.40567
08:29:19|0.40567
08:29:21|0.40567
08:29:22|0.40567
08:29:22|0.40567
08:29:23|0.40567
08:29:25|0.40567
08:29:25|0.40567
08:29:26|0.40534
08:29:28|0.40534
08:29:28|0.40534
08:29:30|0.40518
08:29:31|0.40518
08:29:32|0.40567
08:29:34|0.40567
08:29:34|0.40567
08:29:36|0.40567
08:29:36|0.4056
08:29:37|0.4056
08:29:38|0.40564
08:29:39|0.40564
08:29:41|0.40564
08:29:41|0.40564
08:29:42|0.40553
08:29:43|0.40553
08:29:44|0.40553
08:29:46|0.40553
08:29:46|0.40553
08:29:47|0.40553
08:29:48|0.40553
08:29:49|0.4055
08:29:50|0.4055
08:29:52|0.4055
08:29:52|0.4055
08:29:54|0.4055
08:29:54|0.4055
08:29:55|0.4055
08:29:58|0.4055
08:29:58|0.4055
08:30:00|0.4055
08:30:01|0.4055
08:30:02|0.4055
08:30:02|0.4055
08:30:05|0.4055
08:30:05|0.4055
08:30:06|0.4055
08:30:08|0.4055
08:30:08|0.40556
08:30:09|0.40556
08:30:10|0.40556
08:30:11|0.40556
08:30:13|0.40556
08:30:14|0.40556
08:30:15|0.40556
08:30:16|0.4055
08:30:17|0.4055
08:30:19|0.4055
08:30:19|0.4055
08:30:20|0.4055
08:30:22|0.40554
08:30:22|0.40554
08:30:23|0.40556
08:30:24|0.40556
08:30:26|0.40556
08:30:26|0.40562
08:30:27|0.40575
08:30:28|0.406
08:30:30|0.406
08:30:30|0.406
08:30:31|0.406
08:30:32|0.406
08:30:33|0.40635
08:30:35|0.40635
08:30:36|0.40635
08:30:36|0.40635
08:30:37|0.40635
08:30:38|0.40635
08:30:39|0.40635
08:30:40|0.40634
08:30:41|0.40634
08:30:42|0.40634
08:30:43|0.40637
08:30:45|0.40644
08:30:45|0.40644
08:30:46|0.40644
08:30:48|0.40644
08:30:49|0.40644
08:30:50|0.40644
08:30:51|0.40644
08:30:52|0.40644
08:30:53|0.40644
08:30:54|0.40644
08:30:55|0.40644
08:30:56|0.40644
08:30:57|0.40644
08:30:58|0.40644
08:30:59|0.40656
08:31:00|0.4067
08:31:02|0.4067
08:31:02|0.4067
08:31:04|0.40688
08:31:05|0.40688
08:31:05|0.40688
08:31:06|0.40688
08:31:07|0.40688
08:31:08|0.40731
08:31:09|0.40731
08:31:11|0.40738
08:31:12|0.40756
08:31:12|0.40764
08:31:14|0.40764
08:31:14|0.40775
08:31:16|0.40775
08:31:17|0.40778
08:31:18|0.40778
08:31:18|0.40778
08:31:20|0.40778
08:31:21|0.40768
08:31:21|0.40742
08:31:22|0.40742
08:31:24|0.40742
08:31:25|0.40742
08:31:25|0.4074
08:31:26|0.4074
08:31:27|0.40734
08:31:28|0.40734
08:31:30|0.40734
08:31:31|0.40734
08:31:31|0.40734
08:31:32|0.40734
08:31:33|0.40734
08:31:34|0.4074
08:31:36|0.4076
08:31:36|0.40763
08:31:37|0.40763
08:31:39|0.40768
08:31:39|0.40771
08:31:40|0.40771
08:31:41|0.40771
08:31:42|0.40788
08:31:43|0.40804
08:31:44|0.40805
08:31:45|0.40798
08:31:47|0.40798
08:31:48|0.40798
08:31:49|0.40798
08:31:50|0.40798
08:31:51|0.40765
08:31:52|0.40765
08:31:53|0.40758
08:31:54|0.40758
08:31:55|0.40758
08:31:56|0.40758
08:31:58|0.40758
08:32:00|0.40781
08:32:00|0.40781
08:32:02|0.40781
08:32:03|0.40758
08:32:04|0.40733
08:32:05|0.40717
08:32:06|0.40736
08:32:07|0.40736
08:32:08|0.40736
08:32:09|0.40744
08:32:11|0.4076
08:32:12|0.4076
08:32:12|0.4076
08:32:13|0.4076
08:32:15|0.40746
08:32:16|0.40738
08:32:17|0.40726
08:32:18|0.40719
08:32:18|0.40719
08:32:19|0.40731
08:32:21|0.40728
08:32:22|0.40728
08:32:23|0.40746
08:32:23|0.40766
08:32:25|0.40766
08:32:25|0.40764
08:32:26|0.40764
08:32:27|0.40776
08:32:28|0.40776
08:32:29|0.40766
08:32:30|0.40766
08:32:32|0.40788
08:32:32|0.40788
08:32:33|0.40766
08:32:35|0.40766
08:32:36|0.40766
08:32:37|0.40766
08:32:38|0.40766
08:32:39|0.40766
08:32:40|0.40787
08:32:41|0.40779
08:32:42|0.40779
08:32:43|0.40779
08:32:44|0.40779
08:32:45|0.40788
08:32:46|0.40796
08:32:48|0.40796
08:32:49|0.40796
08:32:50|0.40796
08:32:51|0.40796
08:32:52|0.40796
08:32:53|0.40796
08:32:54|0.40796
08:32:55|0.40796
08:32:56|0.40796
08:32:57|0.40804
08:32:58|0.40824
08:33:00|0.40824
08:33:01|0.40824
08:33:02|0.40824
08:33:03|0.40824
08:33:04|0.40824
08:33:05|0.40824
08:33:06|0.40824
08:33:07|0.40824
08:33:08|0.40855
08:33:09|0.40855
08:33:10|0.40855
08:33:11|0.40846
08:33:13|0.40858
08:33:13|0.40858
08:33:14|0.40858
08:33:15|0.40856
08:33:16|0.40846
08:33:17|0.40846
08:33:18|0.40846
08:33:19|0.40846
08:33:21|0.40842
08:33:21|0.40844
08:33:22|0.40844
08:33:23|0.40844
08:33:24|0.40844
08:33:25|0.40844
08:33:26|0.40844
08:33:27|0.40822
08:33:28|0.40822
08:33:30|0.40808
08:33:30|0.40808
08:33:32|0.40808
08:33:33|0.40808
08:33:34|0.40793
08:33:36|0.4079
08:33:36|0.4079
08:33:37|0.4079
08:33:38|0.4079
08:33:39|0.4079
08:33:40|0.40786
08:33:41|0.40786
08:33:43|0.4077
08:33:43|0.40788
08:33:44|0.40788
08:33:46|0.40788
08:33:47|0.40788
08:33:48|0.40788
08:33:48|0.40788
08:33:50|0.40788
08:33:50|0.40788
08:33:51|0.40788
08:33:53|0.40788
08:33:54|0.40788
08:33:55|0.4077
08:33:56|0.4077
08:33:56|0.40781
08:33:58|0.40781
08:34:00|0.40781
08:34:01|0.40781
08:34:02|0.40781
08:34:03|0.40781
08:34:04|0.40781
08:34:05|0.40781
08:34:06|0.40781
08:34:07|0.40781
08:34:08|0.40781
08:34:09|0.40756
08:34:11|0.40756
08:34:11|0.40756
08:34:12|0.40756
08:34:13|0.40756
08:34:14|0.40737
08:34:16|0.40737
08:34:17|0.40731
08:34:18|0.4074
08:34:19|0.4074
08:34:19|0.4074
08:34:21|0.4074
08:34:21|0.40699
08:34:23|0.40689
08:34:24|0.40689
08:34:25|0.40675
08:34:26|0.4067
08:34:26|0.40672
08:34:28|0.40691
08:34:28|0.40691
08:34:29|0.40691
08:34:31|0.40691
08:34:31|0.40691
08:34:32|0.40691
08:34:33|0.40691
08:34:35|0.40691
08:34:35|0.40686
08:34:37|0.40686
08:34:37|0.40686
08:34:38|0.40686
08:34:39|0.40686
08:34:40|0.40686
08:34:41|0.40686
08:34:42|0.4067
08:34:44|0.4067
08:34:45|0.40678
08:34:46|0.40678
08:34:47|0.40689
08:34:48|0.40689
08:34:49|0.40689
08:34:50|0.40708
08:34:51|0.40706
08:34:52|0.40706
08:34:53|0.40706
08:34:54|0.40706
08:34:54|0.40706
08:34:56|0.40706
08:34:57|0.40706
08:34:57|0.40706
08:35:00|0.40703
08:35:01|0.40703
08:35:01|0.40703
08:35:03|0.40699
08:35:04|0.40699
08:35:05|0.40686
08:35:06|0.40686
08:35:08|0.40642
08:35:08|0.40642
08:35:10|0.40683
08:35:11|0.40683
08:35:12|0.40683
08:35:13|0.40683
08:35:14|0.40705
08:35:15|0.40705
08:35:16|0.40708
08:35:16|0.40708
08:35:18|0.40708
08:35:18|0.40708
08:35:20|0.4074
08:35:20|0.4074
08:35:22|0.4074
08:35:23|0.4074
08:35:24|0.4074
08:35:25|0.4076
08:35:26|0.40774
08:35:27|0.40774
08:35:29|0.40774
08:35:29|0.40775
08:35:30|0.40775
08:35:31|0.40775
08:35:32|0.40792
08:35:33|0.408
08:35:34|0.408
08:35:35|0.408
08:35:37|0.408
08:35:37|0.408
08:35:39|0.408
08:35:39|0.408
08:35:40|0.408
08:35:42|0.408
08:35:43|0.40782
08:35:43|0.40782
08:35:45|0.40782
08:35:46|0.4081
08:35:47|0.4081
08:35:48|0.4081
08:35:49|0.4081
08:35:49|0.4081
08:35:51|0.4081
08:35:51|0.4081
08:35:52|0.4081
08:35:54|0.4081
08:35:55|0.4081
08:35:56|0.4081
08:35:56|0.4081
08:35:58|0.4081
08:35:58|0.40778
08:36:00|0.40778
08:36:01|0.40746
08:36:02|0.40746
08:36:03|0.40758
08:36:04|0.40758
08:36:06|0.40738
08:36:07|0.40722
08:36:08|0.40722
08:36:08|0.40722
08:36:09|0.40722
08:36:10|0.40722
08:36:11|0.40722
08:36:13|0.40722
08:36:13|0.40726
08:36:14|0.40726
08:36:15|0.40726
08:36:17|0.40727
08:36:17|0.40727
08:36:18|0.40727
08:36:19|0.40737
08:36:20|0.40737
08:36:22|0.40737
08:36:23|0.40737
08:36:24|0.40737
08:36:25|0.40722
08:36:26|0.40722
08:36:26|0.40722
08:36:28|0.40722
08:36:28|0.40722
08:36:29|0.40722
08:36:31|0.40722
08:36:32|0.40722
08:36:33|0.40722
08:36:34|0.40722
08:36:34|0.40722
08:36:36|0.40722
08:36:36|0.40732
08:36:38|0.40732
08:36:39|0.40751
08:36:40|0.40717
08:36:41|0.40742
08:36:42|0.40742
08:36:42|0.40742
08:36:45|0.40742
08:36:46|0.40742
08:36:46|0.40742
08:36:48|0.40742
08:36:48|0.40742
08:36:50|0.40742
08:36:51|0.40742
08:36:52|0.40742
08:36:53|0.40742
08:36:54|0.40742
08:36:56|0.40742
08:36:56|0.40769
08:36:57|0.40769
08:36:58|0.40771
08:36:59|0.4077
08:37:01|0.40771
08:37:01|0.40774
08:37:02|0.40756
08:37:04|0.40744
08:37:05|0.40744
08:37:06|0.40744
08:37:07|0.4075
08:37:07|0.40746
08:37:08|0.40756
08:37:10|0.40758
08:37:10|0.40758
08:37:12|0.40758
08:37:13|0.40758
08:37:14|0.40762
08:37:15|0.40768
08:37:16|0.40768
08:37:17|0.40774
08:37:18|0.40778
08:37:19|0.40777
08:37:20|0.4078
08:37:21|0.40776
08:37:22|0.40775
08:37:23|0.40785
08:37:24|0.40785
08:37:25|0.40795
08:37:26|0.40795
08:37:27|0.40795
08:37:29|0.40795
08:37:29|0.40795
08:37:30|0.40782
08:37:31|0.40769
08:37:32|0.40769
08:37:34|0.40769
08:37:35|0.40769
08:37:36|0.40769
08:37:37|0.40769
08:37:38|0.40769
08:37:39|0.4075
08:37:40|0.4075
08:37:41|0.4075
08:37:41|0.4075
08:37:43|0.40748
08:37:43|0.40764
08:37:45|0.40766
08:37:45|0.40742
08:37:47|0.40742
08:37:48|0.40742
08:37:49|0.40742
08:37:50|0.40742
08:37:51|0.40736
08:37:52|0.40736
08:37:53|0.40736
08:37:54|0.40754
08:37:55|0.40749
08:37:57|0.40749
08:37:58|0.40749
08:37:59|0.40749
08:38:01|0.40749
08:38:02|0.40749
08:38:03|0.40749
08:38:04|0.40749
08:38:06|0.40749
08:38:07|0.40722
08:38:08|0.40722
08:38:09|0.40722
08:38:10|0.40732
08:38:11|0.40732
08:38:13|0.40744
08:38:14|0.40722
08:38:15|0.40723
08:38:15|0.40714
08:38:17|0.40714
08:38:18|0.40741
08:38:18|0.40741
08:38:19|0.40726
08:38:20|0.40726
08:38:21|0.40726
08:38:23|0.40726
08:38:23|0.40726
08:38:25|0.40726
08:38:26|0.40736
08:38:27|0.40718
08:38:28|0.40707
08:38:29|0.40707
08:38:30|0.40707
08:38:31|0.40707
08:38:32|0.40682
08:38:33|0.40676
08:38:34|0.40662
08:38:35|0.40662
08:38:36|0.40679
08:38:37|0.40679
08:38:38|0.40704
08:38:39|0.40704
08:38:40|0.40704
08:38:41|0.40704
08:38:42|0.40704
08:38:43|0.40704
08:38:44|0.40704
08:38:45|0.40704
08:38:46|0.40721
08:38:48|0.40721
08:38:48|0.40721
08:38:50|0.40721
08:38:50|0.40721
08:38:51|0.40718
08:38:53|0.40718
08:38:54|0.40718
08:38:55|0.40718
08:38:56|0.40718
08:38:57|0.40718
08:38:57|0.40719
08:38:59|0.40719
08:39:01|0.40709
08:39:02|0.40709
08:39:02|0.40698
08:39:04|0.40678
08:39:05|0.40679
08:39:07|0.40696
08:39:08|0.40696
08:39:09|0.40707
08:39:09|0.40688
08:39:11|0.40688
08:39:11|0.40688
08:39:13|0.40688
08:39:13|0.40688
08:39:15|0.40688
08:39:16|0.40703
08:39:17|0.40703
08:39:18|0.40703
08:39:19|0.40687
08:39:19|0.4068
08:39:21|0.4068
08:39:21|0.4069
08:39:23|0.4069
08:39:24|0.4069
08:39:25|0.4069
08:39:26|0.4069
08:39:27|0.40696
08:39:29|0.407
08:39:30|0.4068
08:39:31|0.4068
08:39:31|0.4068
08:39:32|0.4068
08:39:33|0.4068
08:39:34|0.4068
08:39:35|0.40692
08:39:36|0.40692
08:39:37|0.40692
08:39:38|0.40692
08:39:40|0.40692
08:39:41|0.40692
08:39:41|0.40692
08:39:43|0.40692
08:39:44|0.40692
08:39:45|0.40702
08:39:46|0.40702
08:39:47|0.40702
08:39:48|0.40686
08:39:49|0.40686
08:39:51|0.40686
08:39:51|0.40686
08:39:52|0.40677
08:39:53|0.40677
08:39:54|0.40664
08:39:55|0.40664
08:39:56|0.40664
08:39:57|0.40655
08:39:58|0.40655
08:39:59|0.40655
08:40:00|0.40655
08:40:02|0.40655
08:40:03|0.40621
08:40:04|0.40621
08:40:05|0.40618
08:40:06|0.4064
08:40:08|0.4063
08:40:08|0.4063
08:40:09|0.40649
08:40:10|0.40636
08:40:11|0.40636
08:40:12|0.40636
08:40:13|0.40636
08:40:15|0.40648
08:40:15|0.40648
08:40:16|0.40629
08:40:18|0.40629
08:40:18|0.40655
08:40:20|0.4066
08:40:21|0.4066
08:40:21|0.4066
08:40:22|0.4066
08:40:23|0.4066
08:40:24|0.40662
08:40:25|0.40662
08:40:26|0.40674
08:40:27|0.40674
08:40:28|0.40674
08:40:29|0.40674
08:40:30|0.40663
08:40:31|0.40663
08:40:32|0.40663
08:40:33|0.40663
08:40:34|0.40663
08:40:36|0.40633
08:40:36|0.40612
08:40:37|0.40612
08:40:38|0.40612
08:40:40|0.40612
08:40:40|0.40612
08:40:42|0.40612
08:40:43|0.40612
08:40:43|0.40612
08:40:45|0.40612
08:40:46|0.40612
08:40:46|0.40612
08:40:47|0.40612
08:40:48|0.40612
08:40:49|0.40612
08:40:50|0.40612
08:40:52|0.4059
08:40:53|0.40594
08:40:54|0.40594
08:40:55|0.40594
08:40:56|0.40594
08:40:56|0.4062
08:40:58|0.40624
08:40:58|0.40632
08:40:59|0.40632
08:41:00|0.40632
08:41:03|0.40636
08:41:04|0.40636
08:41:04|0.40625
08:41:05|0.40625
08:41:06|0.40607
08:41:07|0.40598
08:41:08|0.40598
08:41:10|0.40606
08:41:11|0.40606
08:41:11|0.4062
08:41:12|0.4062
08:41:13|0.4062
08:41:15|0.4062
08:41:16|0.4064
08:41:17|0.40613
08:41:18|0.40622
08:41:18|0.40622
08:41:20|0.40605
08:41:21|0.40605
08:41:22|0.40605
08:41:22|0.4061
08:41:23|0.4061
08:41:25|0.4061
08:41:26|0.4061
08:41:27|0.4061
08:41:28|0.4061
08:41:28|0.40604
08:41:30|0.40604
08:41:30|0.40604
08:41:32|0.40604
08:41:33|0.40604
08:41:33|0.40604
08:41:35|0.40604
08:41:35|0.40604
08:41:37|0.40604
08:41:38|0.4059
08:41:39|0.4059
08:41:40|0.40579
08:41:41|0.40584
08:41:43|0.40584
08:41:43|0.40584
08:41:45|0.40578
08:41:45|0.40578
08:41:46|0.40578
08:41:48|0.40578
08:41:48|0.40578
08:41:49|0.40578
08:41:51|0.40578
08:41:51|0.40578
08:41:52|0.40572
08:41:54|0.40586
08:41:54|0.40586
08:41:55|0.40586
08:41:57|0.40586
08:41:58|0.40586
08:41:59|0.40586
08:42:00|0.40586
08:42:01|0.40586
08:42:03|0.40573
08:42:04|0.40573
08:42:04|0.40562
08:42:06|0.40572
08:42:06|0.40572
08:42:08|0.40572
08:42:09|0.40572
08:42:10|0.40572
08:42:10|0.40588
08:42:11|0.40588
08:42:13|0.40588
08:42:14|0.40585
08:42:14|0.40573
08:42:15|0.40573
08:42:17|0.4057
08:42:17|0.4057
08:42:19|0.4057
08:42:20|0.4057
08:42:21|0.4057
08:42:22|0.4057
08:42:23|0.4057
08:42:24|0.4057
08:42:25|0.406
08:42:26|0.406
08:42:28|0.4062
08:42:29|0.4061
08:42:30|0.4061
08:42:31|0.40602
08:42:32|0.40588
08:42:34|0.4058
08:42:34|0.4058
08:42:36|0.4058
08:42:36|0.4058
08:42:38|0.40557
08:42:38|0.40554
08:42:39|0.40554
08:42:41|0.40554
08:42:42|0.40554
08:42:43|0.40554
08:42:44|0.40554
08:42:45|0.40554
08:42:45|0.40554
08:42:47|0.40554
08:42:47|0.40554
08:42:49|0.40554
08:42:49|0.40554
08:42:51|0.40554
08:42:52|0.40554
08:42:53|0.40554
08:42:54|0.40554
08:42:55|0.40554
08:42:56|0.40554
08:42:57|0.40561
08:42:58|0.40561
08:42:59|0.40561
08:43:00|0.40561
08:43:01|0.40561
08:43:03|0.40561
08:43:05|0.40561
08:43:05|0.40555
08:43:06|0.40555
08:43:07|0.40555
08:43:09|0.40555
08:43:09|0.40551
08:43:10|0.40551
08:43:12|0.40544
08:43:13|0.40544
08:43:13|0.40544
08:43:14|0.40545
08:43:16|0.4056
08:43:17|0.4056
08:43:18|0.4053
08:43:19|0.4053
08:43:20|0.4053
08:43:21|0.40514
08:43:22|0.40515
08:43:23|0.4051
08:43:24|0.40501
08:43:25|0.40501
08:43:26|0.40501
08:43:27|0.40496
08:43:28|0.40496
08:43:30|0.40496
08:43:30|0.40496
08:43:31|0.40496
08:43:32|0.40496
08:43:33|0.40496
08:43:35|0.40496
08:43:36|0.40496
08:43:36|0.40496
08:43:37|0.40496
08:43:38|0.40489
08:43:39|0.40489
08:43:40|0.40489
08:43:42|0.40489
08:43:43|0.40489
08:43:43|0.40489
08:43:45|0.40489
08:43:45|0.40489
08:43:47|0.40457
08:43:48|0.40458
08:43:49|0.40458
08:43:50|0.40458
08:43:51|0.40458
08:43:52|0.40458
08:43:53|0.40458
08:43:54|0.40458
08:43:55|0.40458
08:43:56|0.40458
08:43:57|0.40458
08:43:58|0.4048
08:43:59|0.4048
08:44:01|0.4048
08:44:02|0.4048
08:44:02|0.4048
08:44:04|0.4048
08:44:05|0.40492
08:44:07|0.40492
08:44:07|0.4048
08:44:08|0.4048
08:44:10|0.4048
08:44:10|0.4048
08:44:11|0.4048
08:44:13|0.40488
08:44:14|0.40488
08:44:16|0.40476
08:44:17|0.40476
08:44:17|0.40476
08:44:19|0.40476
08:44:20|0.40476
08:44:21|0.40475
08:44:22|0.40493
08:44:22|0.40493
08:44:24|0.40512
08:44:24|0.4052
08:44:26|0.4052
08:44:26|0.40516
08:44:27|0.40516
08:44:28|0.40516
08:44:30|0.40516
08:44:31|0.40516
08:44:31|0.40516
08:44:32|0.40501
08:44:34|0.40501
08:44:35|0.40501
08:44:36|0.40492
08:44:37|0.40492
08:44:37|0.40472
08:44:39|0.4045
08:44:40|0.40431
08:44:41|0.40431
08:44:41|0.40444
08:44:43|0.40444
08:44:44|0.40444
08:44:45|0.40438
08:44:46|0.40456
08:44:47|0.40451
08:44:47|0.40451
08:44:49|0.40451
08:44:50|0.40451
08:44:51|0.40451
08:44:52|0.40451
08:44:52|0.40451
08:44:53|0.40451
08:44:55|0.40451
08:44:56|0.40451
08:44:57|0.40426
08:44:58|0.40426
08:44:59|0.40426
08:45:00|0.40448
08:45:01|0.4043
08:45:02|0.40417
08:45:04|0.40417
08:45:04|0.40417
08:45:05|0.40432
08:45:06|0.40432
08:45:07|0.40432
08:45:09|0.40432
08:45:09|0.40432
08:45:11|0.40432
08:45:12|0.40432
08:45:13|0.40432
08:45:13|0.404
08:45:15|0.40416
08:45:15|0.40416
08:45:16|0.40409
08:45:18|0.40409
08:45:18|0.40418
08:45:20|0.40418
08:45:21|0.40418
08:45:22|0.40415
08:45:23|0.40415
08:45:25|0.40387
08:45:25|0.40398
08:45:26|0.40408
08:45:27|0.40408
08:45:28|0.4041
08:45:30|0.40411
08:45:30|0.4041
08:45:31|0.4041
08:45:32|0.40408
08:45:34|0.40398
08:45:35|0.40398
08:45:35|0.40398
08:45:37|0.40383
08:45:37|0.40383
08:45:38|0.40383
08:45:40|0.4038
08:45:41|0.4038
08:45:42|0.4038
08:45:42|0.40377
08:45:44|0.40377
08:45:44|0.40375
08:45:46|0.40358
08:45:47|0.40347
08:45:48|0.40362
08:45:49|0.40365
08:45:50|0.40346
08:45:52|0.40331
08:45:52|0.40328
08:45:53|0.40328
08:45:54|0.40328
08:45:56|0.4034
08:45:56|0.40322
08:45:57|0.40322
08:45:58|0.40322
08:45:59|0.40309
08:46:00|0.40315
08:46:01|0.40288
08:46:02|0.40296
08:46:03|0.40314
08:46:04|0.40314
08:46:05|0.40314
08:46:07|0.40355
08:46:09|0.40355
08:46:10|0.4032
08:46:11|0.4032
08:46:12|0.4033
08:46:12|0.40348
08:46:13|0.40362
08:46:14|0.40362
08:46:16|0.40367
08:46:17|0.40367
08:46:17|0.40367
08:46:19|0.40367
08:46:20|0.40382
08:46:20|0.40382
08:46:21|0.40416
08:46:22|0.40413
08:46:23|0.40399
08:46:25|0.40367
08:46:26|0.40367
08:46:26|0.40371
08:46:28|0.40371
08:46:28|0.40371
08:46:29|0.40371
08:46:31|0.40387
08:46:32|0.40387
08:46:32|0.40387
08:46:34|0.40387
08:46:34|0.40387
08:46:36|0.40382
08:46:37|0.40392
08:46:38|0.40392
08:46:38|0.40392
08:46:39|0.40392
08:46:41|0.40392
08:46:42|0.4042
08:46:43|0.4042
08:46:43|0.4042
08:46:45|0.4042
08:46:46|0.4042
08:46:47|0.40438
08:46:48|0.40438
08:46:49|0.40439
08:46:50|0.40439
08:46:51|0.40448
08:46:52|0.40448
08:46:53|0.40447
08:46:54|0.40446
08:46:55|0.40446
08:46:56|0.40451
08:46:57|0.40451
08:46:58|0.40451
08:46:59|0.40451
08:47:00|0.40451
08:47:01|0.40451
08:47:03|0.40465
08:47:03|0.40465
08:47:05|0.40465
08:47:06|0.40465
08:47:08|0.40504
08:47:09|0.40478
08:47:09|0.40486
08:47:11|0.40486
08:47:12|0.40486
08:47:12|0.40486
08:47:15|0.40454
08:47:15|0.40436
08:47:16|0.40418
08:47:18|0.40418
08:47:19|0.40418
08:47:20|0.40405
08:47:21|0.40378
08:47:22|0.4039
08:47:22|0.40386
08:47:25|0.40414
08:47:25|0.40408
08:47:27|0.40416
08:47:27|0.40416
08:47:29|0.40416
08:47:30|0.40406
08:47:31|0.40406
08:47:31|0.40406
08:47:33|0.40406
08:47:34|0.40406
08:47:35|0.40406
08:47:36|0.40406
08:47:36|0.40406
08:47:38|0.40418
08:47:39|0.40418
08:47:40|0.40418
08:47:41|0.40418
08:47:42|0.40418
08:47:43|0.40409
08:47:44|0.40409
08:47:45|0.40414
08:47:46|0.40414
08:47:47|0.40414
08:47:49|0.40414
08:47:50|0.40414
08:47:51|0.40452
08:47:51|0.40452
08:47:53|0.40452
08:47:54|0.40452
08:47:54|0.40452
08:47:56|0.40452
08:47:57|0.40452
08:47:58|0.40452
08:47:59|0.40452
08:48:00|0.40452
08:48:01|0.40452
08:48:03|0.40448
08:48:03|0.40448
08:48:04|0.40448
08:48:05|0.40471
08:48:07|0.40485
08:48:07|0.40485
08:48:09|0.40485
08:48:10|0.40502
08:48:11|0.405
08:48:12|0.405
08:48:14|0.405
08:48:14|0.405
08:48:16|0.405
08:48:16|0.40498
08:48:18|0.40498
08:48:19|0.40498
08:48:19|0.40498
08:48:21|0.40498
08:48:22|0.40498
08:48:22|0.40498
08:48:23|0.40498
08:48:25|0.40498
08:48:26|0.40498
08:48:27|0.40498
08:48:28|0.40498
08:48:29|0.40498
08:48:30|0.40498
08:48:31|0.40498
08:48:31|0.40524
08:48:33|0.40528
08:48:34|0.40528
08:48:35|0.40536
08:48:36|0.40536
08:48:37|0.40536
08:48:38|0.40536
08:48:39|0.40535
08:48:40|0.40532
08:48:41|0.40523
08:48:42|0.40523
08:48:43|0.40513
08:48:43|0.40513
08:48:45|0.40501
08:48:46|0.40498
08:48:47|0.4049
08:48:48|0.4049
08:48:49|0.4049
08:48:50|0.4049
08:48:51|0.4049
08:48:52|0.40501
08:48:53|0.40501
08:48:54|0.40501
08:48:55|0.40501
08:48:57|0.40501
08:48:57|0.40496
08:48:58|0.40496
08:48:59|0.40496
08:49:00|0.40496
08:49:01|0.40496
08:49:02|0.40496
08:49:03|0.40496
08:49:05|0.40496
08:49:06|0.40496
08:49:08|0.40496
08:49:08|0.40496
08:49:10|0.40528
08:49:11|0.40528
08:49:11|0.40528
08:49:13|0.40528
08:49:14|0.40528
08:49:15|0.40528
08:49:16|0.405
08:49:17|0.40495
08:49:18|0.40495
08:49:19|0.40495
08:49:20|0.40474
08:49:21|0.40462
08:49:22|0.40462
08:49:23|0.40462
08:49:24|0.40483
08:49:25|0.40483
08:49:26|0.40483
08:49:27|0.40492
08:49:29|0.40492
08:49:30|0.40492
08:49:31|0.40492
08:49:31|0.40516
08:49:32|0.40516
08:49:33|0.40516
08:49:34|0.40516
08:49:36|0.4052
08:49:37|0.4052
08:49:38|0.40531
08:49:38|0.40531
08:49:39|0.40537
08:49:40|0.40537
08:49:41|0.40537
08:49:42|0.40537
08:49:44|0.40543
08:49:45|0.40543
08:49:45|0.40543
08:49:47|0.40543
08:49:47|0.40543
08:49:48|0.40543
08:49:50|0.40543
08:49:50|0.40566
08:49:52|0.40566
08:49:53|0.40566
08:49:54|0.40566
08:49:54|0.40592
08:49:56|0.40592
08:49:57|0.40592
08:49:58|0.40592
08:49:59|0.40592
08:50:00|0.40592
08:50:01|0.40592
08:50:02|0.40612
08:50:03|0.40582
08:50:04|0.40582
08:50:05|0.40582
08:50:07|0.40558
08:50:08|0.40546
08:50:09|0.40555
08:50:10|0.40564
08:50:11|0.40566
08:50:12|0.40564
08:50:13|0.40564
08:50:14|0.40564
08:50:15|0.406
08:50:16|0.40603
08:50:17|0.40608
08:50:18|0.406
08:50:19|0.406
08:50:20|0.406
08:50:21|0.40612
08:50:22|0.40612
08:50:24|0.40612
08:50:24|0.40612
08:50:26|0.40612
08:50:26|0.40612
08:50:27|0.40612
08:50:28|0.40612
08:50:29|0.40612
08:50:31|0.40612
08:50:32|0.40612
08:50:32|0.40612
08:50:33|0.40628
08:50:34|0.4064
08:50:35|0.4064
08:50:36|0.4064
08:50:37|0.40649
08:50:39|0.40649
08:50:39|0.40649
08:50:40|0.40649
08:50:41|0.4065
08:50:42|0.4067
08:50:43|0.4067
08:50:44|0.4067
08:50:45|0.4067
08:50:46|0.40662
08:50:47|0.40662
08:50:48|0.40662
08:50:49|0.40662
08:50:50|0.40662
08:50:51|0.40662
08:50:52|0.40662
08:50:53|0.40642
08:50:54|0.40642
08:50:55|0.40642
08:50:56|0.40645
08:50:57|0.40645
08:50:58|0.40645
08:51:00|0.40645
08:51:01|0.4063
08:51:02|0.40616
08:51:03|0.40616
08:51:03|0.40616
08:51:05|0.40616
08:51:06|0.40616
08:51:08|0.40569
08:51:09|0.40546
08:51:10|0.40564
08:51:11|0.4058
08:51:12|0.40554
08:51:13|0.40554
08:51:14|0.40554
08:51:15|0.40552
08:51:17|0.4056
08:51:18|0.4056
08:51:18|0.40551
08:51:19|0.40558
08:51:21|0.40558
08:51:22|0.40558
08:51:23|0.40558
08:51:24|0.40558
08:51:25|0.40558
08:51:26|0.40565
08:51:27|0.40565
08:51:27|0.40578
08:51:29|0.40578
08:51:30|0.40578
08:51:31|0.40578
08:51:32|0.40586
08:51:33|0.40571
08:51:34|0.4058
08:51:35|0.40584
08:51:36|0.40584
08:51:37|0.40554
08:51:38|0.40551
08:51:39|0.40551
08:51:40|0.40556
08:51:41|0.4056
08:51:42|0.4056
08:51:43|0.40572
08:51:44|0.40593
08:51:45|0.40604
08:51:47|0.40613
08:51:47|0.40612
08:51:48|0.40612
08:51:49|0.40613
08:51:50|0.40613
08:51:51|0.40613
08:51:52|0.40613
08:51:54|0.40622
08:51:55|0.40622
08:51:55|0.40622
08:51:57|0.4062
08:51:58|0.4062
08:51:59|0.4062
08:52:00|0.40604
08:52:01|0.40604
08:52:02|0.40604
08:52:03|0.40604
08:52:04|0.40604
08:52:04|0.40577
08:52:05|0.40577
08:52:08|0.40558
08:52:09|0.40546
08:52:09|0.40546
08:52:11|0.40546
08:52:11|0.40546
08:52:12|0.40569
08:52:14|0.40559
08:52:15|0.40559
08:52:16|0.40551
08:52:16|0.40551
08:52:18|0.40544
08:52:19|0.40533
08:52:20|0.40534
08:52:21|0.40534
08:52:22|0.40534
08:52:23|0.40534
08:52:25|0.40539
08:52:25|0.40535
08:52:27|0.40535
08:52:28|0.40529
08:52:28|0.40529
08:52:30|0.40546
08:52:30|0.40546
08:52:31|0.40546
08:52:32|0.40546
08:52:34|0.40538
08:52:35|0.4053
08:52:37|0.4053
08:52:38|0.40523
08:52:39|0.40523
08:52:39|0.40523
08:52:40|0.40523
08:52:41|0.40523
08:52:42|0.40535
08:52:43|0.40535
08:52:44|0.40535
08:52:46|0.40535
08:52:46|0.40535
08:52:47|0.40562
08:52:49|0.40562
08:52:49|0.40548
08:52:51|0.40548
08:52:52|0.40548
08:52:53|0.40548
08:52:53|0.40548
08:52:55|0.40548
08:52:57|0.40548
08:52:57|0.40548
08:52:58|0.40548
08:52:59|0.40548
08:53:00|0.40542
08:53:02|0.40542
08:53:02|0.40537
08:53:04|0.40537
08:53:05|0.40526
08:53:06|0.40526
08:53:07|0.40526
08:53:08|0.40526
08:53:10|0.40526
08:53:10|0.40526
08:53:11|0.40526
08:53:13|0.40526
08:53:14|0.40526
08:53:15|0.40526
08:53:15|0.40512
08:53:16|0.40512
08:53:17|0.40512
08:53:19|0.40512
08:53:19|0.40493
08:53:21|0.40515
08:53:22|0.4052
08:53:23|0.4052
08:53:24|0.40532
08:53:25|0.40541
08:53:26|0.40541
08:53:27|0.40541
08:53:28|0.40541
08:53:29|0.40541
08:53:30|0.40541
08:53:30|0.40541
08:53:32|0.40541
08:53:33|0.40554
08:53:34|0.40554
08:53:35|0.40554
08:53:36|0.40554
08:53:37|0.40554
08:53:38|0.40554
08:53:39|0.40554
08:53:40|0.40554
08:53:41|0.40553
08:53:42|0.40553
08:53:43|0.40553
08:53:44|0.40553
08:53:45|0.40553
08:53:46|0.40554
08:53:47|0.40554
08:53:48|0.40554
08:53:49|0.40554
08:53:50|0.40542
08:53:51|0.40542
08:53:52|0.40534
08:53:53|0.40556
08:53:54|0.40563
08:53:55|0.40563
08:53:56|0.40563
08:53:57|0.40563
08:53:58|0.40563
08:53:59|0.40563
08:54:00|0.40563
08:54:01|0.40563
08:54:02|0.40563
08:54:03|0.40528
08:54:04|0.40516
08:54:05|0.405
08:54:07|0.405
08:54:07|0.405
08:54:08|0.40508
08:54:11|0.40508
08:54:13|0.40528
08:54:14|0.40528
08:54:14|0.40528
08:54:15|0.40528
08:54:17|0.40518
08:54:18|0.40518
08:54:19|0.40518
08:54:19|0.40518
08:54:20|0.40523
08:54:22|0.40523
08:54:23|0.40523
08:54:24|0.4051
08:54:24|0.4051
08:54:26|0.4051
08:54:26|0.40528
08:54:28|0.40528
08:54:29|0.40509
08:54:30|0.40509
08:54:31|0.40509
08:54:32|0.40509
08:54:32|0.40509
08:54:34|0.40509
08:54:35|0.40509
08:54:36|0.40501
08:54:37|0.40501
08:54:38|0.40511
08:54:38|0.40511
08:54:40|0.40511
08:54:40|0.40511
08:54:42|0.40511
08:54:43|0.40511
08:54:44|0.40527
08:54:45|0.40544
08:54:46|0.40544
08:54:47|0.40544
08:54:48|0.40544
08:54:49|0.40544
08:54:50|0.40544
08:54:51|0.40548
08:54:52|0.40555
08:54:53|0.40555
08:54:54|0.40555
08:54:55|0.40555
08:54:56|0.40552
08:54:57|0.40552
08:54:58|0.40552
08:54:59|0.4052
08:55:00|0.4052
08:55:01|0.4052
08:55:02|0.4051
08:55:03|0.4051
08:55:05|0.40532
08:55:05|0.40522
08:55:07|0.40522
08:55:08|0.40522
08:55:09|0.40522
08:55:10|0.40522
08:55:11|0.40541
08:55:12|0.40545
08:55:13|0.40554
08:55:14|0.40554
08:55:15|0.40564
08:55:16|0.40568
08:55:18|0.40549
08:55:18|0.40549
08:55:19|0.40549
08:55:20|0.40587
08:55:22|0.40593
08:55:23|0.40594
08:55:24|0.40594
08:55:25|0.40594
08:55:26|0.40594
08:55:27|0.40594
08:55:28|0.40581
08:55:29|0.40581
08:55:30|0.40581
08:55:31|0.40581
08:55:32|0.40555
08:55:33|0.40555
08:55:34|0.40561
08:55:35|0.40561
08:55:36|0.40561
08:55:37|0.40561
08:55:38|0.40561
08:55:39|0.40561
08:55:40|0.40561
08:55:41|0.40561
08:55:42|0.40542
08:55:43|0.40542
08:55:44|0.40542
08:55:45|0.40542
08:55:46|0.40542
08:55:47|0.40542
08:55:48|0.40542
08:55:49|0.40542
08:55:50|0.40542
08:55:51|0.40542
08:55:52|0.40542
08:55:53|0.40542
08:55:54|0.4056
08:55:55|0.40598
08:55:57|0.40599
08:55:57|0.40599
08:55:59|0.40572
08:56:00|0.40572
08:56:00|0.40564
08:56:02|0.40564
08:56:03|0.4058
08:56:03|0.40582
08:56:04|0.40582
08:56:05|0.40582
08:56:07|0.40581
08:56:08|0.40581
08:56:10|0.40581
08:56:10|0.4058
08:56:11|0.40586
08:56:13|0.40589
08:56:13|0.40589
08:56:14|0.40589
08:56:16|0.40583
08:56:17|0.40583
08:56:18|0.40583
08:56:19|0.40583
08:56:20|0.40569
08:56:21|0.40569
08:56:22|0.40569
08:56:23|0.40569
08:56:24|0.40569
08:56:25|0.40569
08:56:26|0.40556
08:56:27|0.40556
08:56:28|0.40556
08:56:30|0.40556
08:56:30|0.40556
08:56:31|0.40589
08:56:32|0.40589
08:56:34|0.40589
08:56:34|0.40589
08:56:35|0.40573
08:56:36|0.40573
08:56:37|0.40573
08:56:38|0.40573
08:56:39|0.40573
08:56:40|0.40573
08:56:42|0.40573
08:56:43|0.40541
08:56:43|0.40541
08:56:44|0.40529
08:56:45|0.40529
08:56:46|0.40529
08:56:47|0.40529
08:56:48|0.40529
08:56:49|0.40528
08:56:51|0.40563
08:56:51|0.40532
08:56:53|0.40516
08:56:53|0.40512
08:56:54|0.40512
08:56:55|0.40512
08:56:57|0.40512
08:56:57|0.40464
08:56:59|0.40444
08:57:00|0.40444
08:57:00|0.40444
08:57:02|0.40411
08:57:03|0.40411
08:57:03|0.404
08:57:04|0.404
08:57:05|0.40428
08:57:06|0.40427
08:57:07|0.4044
08:57:09|0.40419
08:57:10|0.40419
08:57:12|0.40426
08:57:13|0.40426
08:57:14|0.40435
08:57:14|0.40435
08:57:15|0.40424
08:57:17|0.40424
08:57:18|0.40424
08:57:19|0.40432
08:57:20|0.40441
08:57:20|0.4042
08:57:22|0.40435
08:57:22|0.40427
08:57:23|0.40427
08:57:25|0.40427
08:57:25|0.40427
08:57:27|0.40427
08:57:28|0.40418
08:57:29|0.40418
08:57:30|0.40425
08:57:30|0.40425
08:57:31|0.40431
08:57:33|0.40431
08:57:34|0.40431
08:57:35|0.40431
08:57:36|0.4044
08:57:36|0.40452
08:57:37|0.40452
08:57:39|0.40452
08:57:40|0.40452
08:57:41|0.4046
08:57:42|0.40462
08:57:43|0.40444
08:57:44|0.40444
08:57:45|0.40462
08:57:46|0.40462
08:57:47|0.40462
08:57:48|0.40462
08:57:48|0.40462
08:57:49|0.40462
08:57:51|0.40462
08:57:52|0.40467
08:57:53|0.40467
08:57:54|0.40467
08:57:54|0.40467
08:57:56|0.40467
08:57:57|0.40467
08:57:58|0.40458
08:57:59|0.40458
08:58:00|0.40458
08:58:02|0.40458
08:58:02|0.40458
08:58:04|0.40458
08:58:05|0.40458
08:58:06|0.40458
08:58:06|0.40458
08:58:07|0.40458
08:58:08|0.40452
08:58:09|0.40456
08:58:11|0.40455
08:58:13|0.40455
08:58:13|0.4048
08:58:15|0.4048
08:58:16|0.40466
08:58:17|0.40466
08:58:18|0.40464
08:58:19|0.40464
08:58:20|0.40457
08:58:21|0.40464
08:58:22|0.40464
08:58:24|0.40464
08:58:25|0.40428
08:58:25|0.40428
08:58:27|0.40428
08:58:27|0.40428
08:58:29|0.40443
08:58:30|0.4044
08:58:32|0.40468
08:58:33|0.40468
08:58:34|0.40468
08:58:35|0.40468
08:58:35|0.40468
08:58:37|0.40468
08:58:38|0.40455
08:58:38|0.40455
08:58:40|0.4048
08:58:41|0.4048
08:58:41|0.4048
08:58:42|0.4048
08:58:43|0.4048
08:58:45|0.4048
08:58:46|0.4048
08:58:47|0.4048
08:58:48|0.4048
08:58:49|0.4048
08:58:50|0.4048
08:58:51|0.4048
08:58:52|0.4048
08:58:53|0.4048
08:58:54|0.4048
08:58:55|0.4048
08:58:56|0.4048
08:58:57|0.4048
08:58:58|0.4048
08:58:59|0.4048
08:59:01|0.4048
08:59:02|0.4047
08:59:03|0.4047
08:59:04|0.4047
08:59:05|0.40468
08:59:06|0.40468
08:59:07|0.40468
08:59:08|0.40468
08:59:09|0.40472
08:59:10|0.40472
08:59:11|0.40479
08:59:12|0.40479
08:59:14|0.40479
08:59:14|0.40479
08:59:16|0.40481
08:59:17|0.4046
08:59:18|0.4046
08:59:19|0.4046
08:59:20|0.4046
08:59:21|0.4046
08:59:22|0.4046
08:59:23|0.4046
08:59:25|0.4046
08:59:26|0.4046
08:59:26|0.4046
08:59:27|0.4046
08:59:29|0.40468
08:59:29|0.40468
08:59:31|0.40468
08:59:32|0.40468
08:59:32|0.40468
08:59:34|0.40468
08:59:35|0.40462
08:59:35|0.40462
08:59:37|0.40462
08:59:38|0.40475
08:59:38|0.40482
08:59:39|0.40482
08:59:40|0.40492
08:59:42|0.40492
08:59:44|0.40492
08:59:44|0.405
08:59:45|0.405
08:59:47|0.40508
08:59:47|0.40508
08:59:48|0.40508
08:59:49|0.40506
08:59:51|0.40506
08:59:51|0.40506
08:59:53|0.40506
08:59:53|0.40505
08:59:54|0.40505
08:59:56|0.40505
08:59:56|0.40502
08:59:58|0.40502
08:59:58|0.40499
08:59:59|0.40499
09:00:00|0.4049
09:00:02|0.40489
09:00:02|0.40493
09:00:03|0.40493
09:00:04|0.40492
09:00:05|0.40526
09:00:06|0.40548
09:00:07|0.40548
09:00:08|0.40556
09:00:09|0.40556
09:00:11|0.40556
09:00:12|0.40556
09:00:14|0.40556
09:00:15|0.40527
09:00:16|0.40507
09:00:17|0.40507
09:00:18|0.40507
09:00:19|0.40507
09:00:20|0.40539
09:00:21|0.4054
09:00:22|0.4054
09:00:23|0.4054
09:00:24|0.4054
09:00:25|0.4054
09:00:26|0.40524
09:00:27|0.40536
09:00:28|0.40536
09:00:29|0.40536
09:00:30|0.40536
09:00:31|0.40536
09:00:32|0.40536
09:00:33|0.40536
09:00:35|0.4054
09:00:35|0.40544
09:00:37|0.40556
09:00:37|0.40568
09:00:38|0.40568
09:00:39|0.40568
09:00:40|0.40568
09:00:41|0.40568
09:00:42|0.40568
09:00:43|0.40568
09:00:45|0.40568
09:00:46|0.40568
09:00:47|0.40568
09:00:47|0.4057
09:00:49|0.4057
09:00:49|0.4057
09:00:50|0.40569
09:00:51|0.40569
09:00:52|0.40569
09:00:54|0.40552
09:00:55|0.4058
09:00:55|0.4058
09:00:57|0.4058
09:00:58|0.40559
09:00:59|0.40559
09:01:00|0.40559
09:01:01|0.40559
09:01:02|0.40559
09:01:03|0.40559
09:01:04|0.40558
09:01:05|0.40558
09:01:06|0.40572
09:01:07|0.40577
09:01:08|0.40577
09:01:09|0.40577
09:01:10|0.4058
09:01:11|0.4058
09:01:13|0.4058
09:01:14|0.40592
09:01:15|0.406
09:01:16|0.406
09:01:17|0.406
09:01:18|0.406
09:01:19|0.406
09:01:20|0.406
09:01:20|0.40604
09:01:22|0.40604
09:01:23|0.40628
09:01:24|0.40628
09:01:25|0.40628
09:01:26|0.40636
09:01:27|0.40636
09:01:28|0.40649
09:01:29|0.40649
09:01:31|0.40649
09:01:31|0.40649
09:01:33|0.40644
09:01:33|0.40644
09:01:35|0.40644
09:01:35|0.40639
09:01:37|0.40647
09:01:38|0.40647
09:01:38|0.40626
09:01:39|0.40626
09:01:40|0.40626
09:01:41|0.40626
09:01:42|0.40616
09:01:43|0.40616
09:01:45|0.40616
09:01:46|0.40618
09:01:47|0.40618
09:01:47|0.40618
09:01:48|0.40618
09:01:49|0.40618
09:01:50|0.40628
09:01:51|0.40627
09:01:53|0.40621
09:01:54|0.40616
09:01:55|0.40591
09:01:56|0.40591
09:01:57|0.40591
09:01:58|0.40604
09:01:59|0.40604
09:02:00|0.40604
09:02:01|0.40621
09:02:02|0.40621
09:02:03|0.40621
09:02:04|0.40621
09:02:05|0.40647
09:02:06|0.40628
09:02:07|0.40608
09:02:08|0.40608
09:02:09|0.40626
09:02:10|0.40626
09:02:11|0.40626
09:02:13|0.40626
09:02:14|0.40626
09:02:15|0.40626
09:02:16|0.40617
09:02:17|0.40628
09:02:18|0.40628
09:02:20|0.40628
09:02:20|0.40628
09:02:21|0.40628
09:02:22|0.40628
09:02:23|0.40628
09:02:25|0.40628
09:02:25|0.40628
09:02:26|0.40628
09:02:28|0.40628
09:02:28|0.40628
09:02:29|0.40628
09:02:31|0.40628
09:02:31|0.40648
09:02:32|0.40648
09:02:33|0.40648
09:02:34|0.40672
09:02:35|0.40672
09:02:37|0.40681
09:02:38|0.40709
09:02:39|0.40697
09:02:40|0.40681
09:02:41|0.40679
09:02:42|0.40679
09:02:43|0.40679
09:02:44|0.40679
09:02:45|0.40679
09:02:46|0.40679
09:02:47|0.40659
09:02:48|0.40658
09:02:49|0.40656
09:02:50|0.40654
09:02:51|0.40641
09:02:52|0.40652
09:02:53|0.40652
09:02:54|0.40652
09:02:56|0.40652
09:02:56|0.40652
09:02:57|0.40652
09:02:58|0.40661
09:02:59|0.40661
09:03:00|0.40661
09:03:01|0.40661
09:03:03|0.40661
09:03:03|0.40661
09:03:04|0.40648
09:03:05|0.40648
09:03:07|0.40638
09:03:07|0.40621
09:03:09|0.40621
09:03:09|0.40638
09:03:11|0.40638
09:03:12|0.40655
09:03:13|0.40655
09:03:15|0.40636
09:03:16|0.40636
09:03:17|0.40656
09:03:17|0.40656
09:03:19|0.40649
09:03:20|0.4065
09:03:21|0.4065
09:03:21|0.4065
09:03:22|0.4065
09:03:24|0.4065
09:03:25|0.40665
09:03:26|0.40665
09:03:27|0.40665
09:03:28|0.40665
09:03:29|0.40665
09:03:31|0.40665
09:03:31|0.40648
09:03:33|0.40648
09:03:33|0.40684
09:03:34|0.40684
09:03:35|0.40684
09:03:36|0.40684
09:03:37|0.40684
09:03:39|0.40684
09:03:39|0.40684
09:03:40|0.40684
09:03:41|0.40648
09:03:43|0.40648
09:03:43|0.40678
09:03:44|0.40678
09:03:45|0.40678
09:03:46|0.40678
09:03:48|0.40678
09:03:48|0.40684
09:03:49|0.40684
09:03:50|0.40682
09:03:51|0.40682
09:03:53|0.40684
09:03:54|0.40684
09:03:55|0.40684
09:03:56|0.40684
09:03:57|0.40695
09:03:58|0.40695
09:03:59|0.40695
09:04:00|0.40695
09:04:01|0.40695
09:04:02|0.407
09:04:03|0.40712
09:04:04|0.40703
09:04:05|0.40703
09:04:07|0.40703
09:04:08|0.40703
09:04:08|0.40703
09:04:09|0.40703
09:04:10|0.40716
09:04:11|0.40728
09:04:12|0.40725
09:04:14|0.40725
09:04:16|0.40725
09:04:16|0.40743
09:04:18|0.40728
09:04:19|0.40728
09:04:20|0.40728
09:04:21|0.40728
09:04:22|0.40728
09:04:23|0.40728
09:04:24|0.40725
09:04:24|0.40724
09:04:26|0.40726
09:04:27|0.40716
09:04:28|0.40716
09:04:29|0.40716
09:04:30|0.40716
09:04:31|0.40716
09:04:32|0.40699
09:04:33|0.40699
09:04:33|0.40699
09:04:35|0.40704
09:04:35|0.40704
09:04:37|0.40704
09:04:38|0.40704
09:04:39|0.40704
09:04:40|0.40704
09:04:41|0.40704
09:04:42|0.40704
09:04:43|0.40689
09:04:44|0.40692
09:04:45|0.40692
09:04:46|0.40692
09:04:47|0.40692
09:04:48|0.40692
09:04:49|0.40692
09:04:50|0.40692
09:04:52|0.40692
09:04:53|0.40692
09:04:54|0.40692
09:04:55|0.40692
09:04:56|0.40692
09:04:57|0.40708
09:04:58|0.40708
09:04:59|0.40708
09:05:00|0.40708
09:05:01|0.40708
09:05:02|0.40733
09:05:03|0.40733
09:05:04|0.40733
09:05:05|0.40733
09:05:07|0.40733
09:05:07|0.40733
09:05:09|0.40733
09:05:09|0.40716
09:05:11|0.40716
09:05:11|0.40716
09:05:12|0.40716
09:05:14|0.40716
09:05:16|0.40716
09:05:17|0.40741
09:05:17|0.40741
09:05:18|0.40732
09:05:20|0.40732
09:05:21|0.40732
09:05:22|0.40732
09:05:23|0.40732
09:05:24|0.40732
09:05:25|0.40732
09:05:26|0.40732
09:05:28|0.40732
09:05:29|0.40757
09:05:29|0.40757
09:05:31|0.40757
09:05:32|0.40744
09:05:33|0.40744
09:05:34|0.40744
09:05:35|0.40744
09:05:36|0.40744
09:05:37|0.40746
09:05:39|0.40746
09:05:40|0.40746
09:05:41|0.4075
09:05:42|0.40736
09:05:43|0.40756
09:05:43|0.40756
09:05:44|0.40756
09:05:45|0.40756
09:05:47|0.40756
09:05:47|0.40756
09:05:49|0.40756
09:05:49|0.40756
09:05:51|0.40756
09:05:52|0.40756
09:05:52|0.40756
09:05:54|0.40756
09:05:55|0.40756
09:05:56|0.40756
09:05:56|0.40756
09:05:58|0.40756
09:05:58|0.40756
09:05:59|0.40756
09:06:00|0.40756
09:06:01|0.40756
09:06:03|0.40792
09:06:03|0.40781
09:06:05|0.40785
09:06:06|0.40785
09:06:06|0.40785
09:06:07|0.40785
09:06:09|0.40804
09:06:10|0.40813
09:06:10|0.40795
09:06:12|0.40795
09:06:12|0.40795
09:06:15|0.40795
09:06:15|0.40795
09:06:17|0.40783
09:06:18|0.40776
09:06:20|0.40768
09:06:21|0.40768
09:06:22|0.40768
09:06:24|0.40768
09:06:24|0.40768
09:06:25|0.40768
09:06:26|0.40768
09:06:27|0.40768
09:06:29|0.40748
09:06:30|0.40748
09:06:30|0.40748
09:06:32|0.40748
09:06:33|0.40748
09:06:34|0.40748
09:06:35|0.40748
09:06:36|0.40748
09:06:37|0.40748
09:06:38|0.40748
09:06:39|0.40748
09:06:40|0.40748
09:06:41|0.40748
09:06:42|0.40748
09:06:43|0.40726
09:06:44|0.40726
09:06:45|0.40726
09:06:46|0.40729
09:06:47|0.40729
09:06:48|0.40717
09:06:49|0.40729
09:06:50|0.40729
09:06:51|0.40716
09:06:52|0.40716
09:06:53|0.40716
09:06:54|0.40716
09:06:55|0.40716
09:06:56|0.40699
09:06:57|0.40679
09:06:58|0.40686
09:06:59|0.40686
09:07:00|0.40686
09:07:01|0.40686
09:07:03|0.40686
09:07:03|0.40684
09:07:04|0.40684
09:07:05|0.40684
09:07:06|0.4068
09:07:07|0.4068
09:07:08|0.4068
09:07:09|0.4068
09:07:10|0.4068
09:07:11|0.4068
09:07:12|0.4068
09:07:13|0.4068
09:07:14|0.4068
09:07:16|0.40684
09:07:17|0.40684
09:07:18|0.40684
09:07:18|0.40672
09:07:20|0.40663
09:07:22|0.40663
09:07:22|0.40663
09:07:23|0.4065
09:07:25|0.4065
09:07:26|0.4065
09:07:27|0.40652
09:07:28|0.40652
09:07:28|0.40652
09:07:30|0.40652
09:07:31|0.40652
09:07:32|0.40652
09:07:33|0.40652
09:07:33|0.40652
09:07:35|0.40652
09:07:36|0.40652
09:07:37|0.40652
09:07:38|0.40652
09:07:39|0.40652
09:07:40|0.40652
09:07:41|0.40652
09:07:41|0.40652
09:07:43|0.40647
09:07:44|0.40626
09:07:45|0.4061
09:07:46|0.4061
09:07:47|0.4061
09:07:48|0.4061
09:07:49|0.4061
09:07:51|0.4061
09:07:52|0.4063
09:07:53|0.4063
09:07:53|0.4063
09:07:55|0.4063
09:07:56|0.4063
09:07:57|0.4063
09:07:57|0.4063
09:07:59|0.4063
09:07:59|0.4063
09:08:01|0.4063
09:08:02|0.40652
09:08:03|0.40656
09:08:04|0.40656
09:08:05|0.40656
09:08:06|0.4066
09:08:07|0.40657
09:08:08|0.40657
09:08:09|0.40657
09:08:10|0.40659
09:08:11|0.40659
09:08:12|0.40659
09:08:13|0.40664
09:08:14|0.40664
09:08:15|0.40664
09:08:17|0.40652
09:08:19|0.40668
09:08:20|0.40668
09:08:20|0.40668
09:08:22|0.40668
09:08:23|0.40668
09:08:23|0.40668
09:08:25|0.40668
09:08:25|0.40668
09:08:27|0.40668
09:08:28|0.40656
09:08:28|0.40648
09:08:30|0.40648
09:08:31|0.40648
09:08:32|0.40648
09:08:33|0.40648
09:08:34|0.40648
09:08:35|0.40648
09:08:36|0.40648
09:08:37|0.40648
09:08:38|0.40648
09:08:39|0.40648
09:08:40|0.40648
09:08:41|0.40648
09:08:42|0.40648
09:08:43|0.40648
09:08:44|0.40648
09:08:45|0.40648
09:08:46|0.40648
09:08:47|0.40648
09:08:48|0.40655
09:08:49|0.40655
09:08:51|0.40655
09:08:51|0.40639
09:08:53|0.40639
09:08:53|0.40639
09:08:54|0.40639
09:08:55|0.40621
09:08:57|0.40621
09:08:57|0.40621
09:08:58|0.40621
09:08:59|0.40621
09:09:00|0.40621
09:09:01|0.40621
09:09:02|0.40631
09:09:03|0.40631
09:09:04|0.40631
09:09:05|0.40631
09:09:06|0.40631
09:09:07|0.40631
09:09:08|0.40631
09:09:09|0.40631
09:09:10|0.40637
09:09:12|0.40637
09:09:12|0.40624
09:09:13|0.40624
09:09:14|0.40624
09:09:15|0.40624
09:09:16|0.40622
09:09:17|0.40622
09:09:19|0.40622
09:09:19|0.40622
09:09:21|0.40622
09:09:21|0.40622
09:09:23|0.40622
09:09:23|0.40622
09:09:25|0.40622
09:09:25|0.40622
09:09:26|0.40622
09:09:28|0.4062
09:09:29|0.4062
09:09:30|0.4062
09:09:31|0.4062
09:09:32|0.4062
09:09:33|0.40616
09:09:34|0.40608
09:09:35|0.40608
09:09:36|0.40608
09:09:37|0.40608
09:09:39|0.40574
09:09:39|0.40574
09:09:40|0.40574
09:09:41|0.40574
09:09:42|0.40574
09:09:43|0.40574
09:09:44|0.40574
09:09:45|0.40574
09:09:46|0.40574
09:09:47|0.40574
09:09:48|0.40582
09:09:50|0.40582
09:09:50|0.40582
09:09:51|0.40587
09:09:53|0.40587
09:09:53|0.40587
09:09:55|0.40587
09:09:55|0.40587
09:09:56|0.40587
09:09:58|0.40587
09:09:58|0.40587
09:09:59|0.40587
09:10:01|0.40579
09:10:02|0.40579
09:10:02|0.40579
09:10:03|0.40579
09:10:04|0.40579
09:10:05|0.40558
09:10:07|0.40551
09:10:07|0.40551
09:10:08|0.40551
09:10:09|0.40551
09:10:10|0.40551
09:10:11|0.40528
09:10:12|0.40528
09:10:13|0.40516
09:10:15|0.40516
09:10:16|0.40496
09:10:17|0.40496
09:10:18|0.40478
09:10:20|0.40478
09:10:21|0.40469
09:10:22|0.40469
09:10:23|0.40469
09:10:24|0.40456
09:10:25|0.40425
09:10:26|0.40425
09:10:27|0.40425
09:10:28|0.40416
09:10:29|0.40429
09:10:30|0.40426
09:10:32|0.40426
09:10:32|0.40426
09:10:34|0.40426
09:10:34|0.40426
09:10:35|0.40426
09:10:37|0.40435
09:10:37|0.40448
09:10:39|0.40456
09:10:39|0.40456
09:10:41|0.40456
09:10:41|0.40456
09:10:43|0.40456
09:10:43|0.40442
09:10:45|0.40442
09:10:45|0.40442
09:10:46|0.40442
09:10:47|0.40452
09:10:49|0.40452
09:10:50|0.40452
09:10:50|0.40452
09:10:52|0.40452
09:10:52|0.40452
09:10:54|0.40452
09:10:55|0.40456
09:10:55|0.40456
09:10:56|0.4045
09:10:57|0.4045
09:10:58|0.4045
09:10:59|0.4045
09:11:01|0.4045
09:11:02|0.4045
09:11:03|0.4045
09:11:03|0.4045
09:11:05|0.4045
09:11:06|0.4045
09:11:07|0.4045
09:11:07|0.4045
09:11:09|0.4045
09:11:09|0.4045
09:11:11|0.40384
09:11:12|0.40372
09:11:12|0.40384
09:11:13|0.40384
09:11:15|0.404
09:11:17|0.40399
09:11:17|0.40399
09:11:19|0.40388
09:11:21|0.40376
09:11:22|0.404
09:11:24|0.404
09:11:24|0.404
09:11:25|0.404
09:11:27|0.404
09:11:27|0.404
09:11:29|0.404
09:11:30|0.404
09:11:31|0.404
09:11:31|0.40359
09:11:32|0.40359
09:11:33|0.40375
09:11:34|0.40375
09:11:35|0.40375
09:11:36|0.40375
09:11:37|0.40375
09:11:38|0.40375
09:11:39|0.40384
09:11:40|0.40384
09:11:42|0.40384
09:11:43|0.40384
09:11:44|0.4038
09:11:45|0.4038
09:11:46|0.4038
09:11:47|0.4038
09:11:48|0.4038
09:11:49|0.4038
09:11:50|0.4038
09:11:51|0.4038
09:11:52|0.4038
09:11:53|0.40396
09:11:54|0.40396
09:11:55|0.40396
09:11:56|0.40396
09:11:57|0.40396
09:11:58|0.40396
09:11:59|0.40408
09:12:00|0.40363
09:12:01|0.40363
09:12:02|0.40363
09:12:03|0.40386
09:12:05|0.40386
09:12:05|0.40386
09:12:07|0.40424
09:12:07|0.40437
09:12:09|0.4041
09:12:10|0.40402
09:12:10|0.40404
09:12:11|0.40402
09:12:12|0.40422
09:12:13|0.40422
09:12:14|0.40436
09:12:15|0.40436
09:12:17|0.40431
09:12:17|0.40431
09:12:18|0.40431
09:12:19|0.40444
09:12:20|0.40444
09:12:22|0.40444
09:12:23|0.40464
09:12:24|0.40464
09:12:25|0.40441
09:12:25|0.40441
09:12:27|0.40442
09:12:28|0.40442
09:12:29|0.40452
09:12:31|0.4048
09:12:32|0.405
09:12:33|0.40494
09:12:34|0.40492
09:12:35|0.40492
09:12:36|0.40492
09:12:37|0.40492
09:12:39|0.40492
09:12:39|0.40502
09:12:40|0.40488
09:12:41|0.40488
09:12:42|0.40488
09:12:43|0.40488
09:12:44|0.40488
09:12:45|0.40488
09:12:46|0.40488
09:12:48|0.40488
09:12:48|0.40488
09:12:50|0.40473
09:12:51|0.40473
09:12:51|0.40473
09:12:53|0.40473
09:12:54|0.40473
09:12:55|0.4048
09:12:55|0.40484
09:12:57|0.40484
09:12:57|0.40484
09:12:58|0.40484
09:13:00|0.40484
09:13:01|0.40484
09:13:02|0.40484
09:13:03|0.40484
09:13:04|0.40484
09:13:06|0.40476
09:13:06|0.40476
09:13:08|0.40476
09:13:09|0.40476
09:13:09|0.40476
09:13:11|0.40476
09:13:12|0.40476
09:13:13|0.40476
09:13:14|0.40476
09:13:14|0.40476
09:13:16|0.40472
09:13:16|0.40472
09:13:18|0.4046
09:13:20|0.4046
09:13:21|0.4046
09:13:22|0.40472
09:13:23|0.40472
09:13:24|0.40479
09:13:26|0.40479
09:13:27|0.40479
09:13:27|0.40479
09:13:29|0.40479
09:13:30|0.40479
09:13:31|0.40479
09:13:32|0.40479
09:13:33|0.40479
09:13:34|0.40479
09:13:35|0.40498
09:13:36|0.40498
09:13:37|0.40498
09:13:38|0.40488
09:13:39|0.40488
09:13:40|0.40468
09:13:41|0.40468
09:13:42|0.40468
09:13:44|0.40468
09:13:45|0.40468
09:13:46|0.40468
09:13:46|0.4048
09:13:47|0.4048
09:13:49|0.40463
09:13:50|0.40453
09:13:50|0.40453
09:13:51|0.40453
09:13:52|0.40443
09:13:53|0.40443
09:13:55|0.40443
09:13:56|0.40443
09:13:56|0.40411
09:13:58|0.40411
09:13:58|0.40411
09:14:00|0.40406
09:14:01|0.4041
09:14:03|0.4041
09:14:03|0.4041
09:14:04|0.40418
09:14:05|0.40418
09:14:06|0.40418
09:14:08|0.40418
09:14:08|0.40418
09:14:09|0.40418
09:14:11|0.40418
09:14:12|0.40418
09:14:13|0.40418
09:14:14|0.40402
09:14:15|0.40402
09:14:15|0.40398
09:14:17|0.40398
09:14:17|0.40398
09:14:19|0.40398
09:14:21|0.40398
09:14:22|0.40398
09:14:23|0.4041
09:14:24|0.4041
09:14:25|0.4041
09:14:26|0.40387
09:14:28|0.40387
09:14:29|0.40387
09:14:30|0.40387
09:14:31|0.40387
09:14:31|0.40371
09:14:33|0.40371
09:14:34|0.40371
09:14:35|0.40371
09:14:36|0.40363
09:14:37|0.40359
09:14:38|0.40359
09:14:39|0.40359
09:14:39|0.40362
09:14:41|0.40362
09:14:42|0.40362
09:14:43|0.40362
09:14:44|0.40372
09:14:45|0.40372
09:14:46|0.40372
09:14:47|0.40372
09:14:48|0.40366
09:14:49|0.40366
09:14:50|0.40366
09:14:50|0.40366
09:14:52|0.40366
09:14:52|0.40366
09:14:54|0.40354
09:14:55|0.40354
09:14:56|0.40354
09:14:57|0.40354
09:14:58|0.40354
09:14:59|0.40361
09:15:00|0.40361
09:15:01|0.40361
09:15:02|0.40361
09:15:03|0.40361
09:15:04|0.40361
09:15:05|0.40361
09:15:06|0.40359
09:15:07|0.40359
09:15:08|0.40359
09:15:09|0.40359
09:15:10|0.40359
09:15:12|0.4035
09:15:12|0.4035
09:15:14|0.40368
09:15:14|0.40368
09:15:15|0.40368
09:15:17|0.40368
09:15:17|0.40368
09:15:18|0.40368
09:15:19|0.4036
09:15:21|0.4036
09:15:22|0.40346
09:15:23|0.40346
09:15:24|0.40355
09:15:25|0.40372
09:15:26|0.4038
09:15:27|0.40391
09:15:28|0.40391
09:15:29|0.40391
09:15:30|0.40391
09:15:31|0.40391
09:15:33|0.4038
09:15:33|0.4038
09:15:34|0.4038
09:15:35|0.4038
09:15:37|0.4038
09:15:38|0.40372
09:15:38|0.40372
09:15:40|0.40372
09:15:41|0.40372
09:15:42|0.40372
09:15:43|0.40372
09:15:44|0.40372
09:15:45|0.40372
09:15:46|0.40372
09:15:48|0.40372
09:15:48|0.40372
09:15:49|0.40372
09:15:50|0.40372
09:15:51|0.40372
09:15:52|0.4035
09:15:54|0.4035
09:15:55|0.4035
09:15:55|0.4035
09:15:56|0.4035
09:15:57|0.4035
09:15:59|0.4035
09:16:00|0.4035
09:16:00|0.40339
09:16:02|0.40332
09:16:02|0.40319
09:16:03|0.40319
09:16:05|0.40328
09:16:06|0.40317
09:16:07|0.40317
09:16:08|0.40317
09:16:09|0.40317
09:16:10|0.40317
09:16:11|0.40317
09:16:12|0.40317
09:16:13|0.40317
09:16:14|0.40324
09:16:15|0.40348
09:16:16|0.40345
09:16:17|0.40367
09:16:18|0.40376
09:16:19|0.40376
09:16:20|0.40376
09:16:22|0.40376
09:16:22|0.40396
09:16:24|0.40396
09:16:25|0.40396
09:16:26|0.40388
09:16:27|0.40388
09:16:28|0.40396
09:16:29|0.40396
09:16:30|0.40396
09:16:31|0.40396
09:16:32|0.40396
09:16:33|0.40404
09:16:34|0.40404
09:16:35|0.40415
09:16:36|0.40415
09:16:37|0.40415
09:16:38|0.40415
09:16:39|0.40432
09:16:41|0.40453
09:16:41|0.40453
09:16:42|0.4046
09:16:44|0.40468
09:16:44|0.40471
09:16:46|0.40471
09:16:47|0.40483
09:16:47|0.40483
09:16:48|0.40482
09:16:49|0.40472
09:16:50|0.40472
09:16:52|0.4048
09:16:53|0.4048
09:16:54|0.4048
09:16:55|0.40476
09:16:56|0.40476
09:16:56|0.40476
09:16:58|0.40476
09:16:58|0.40491
09:17:00|0.4049
09:17:01|0.4049
09:17:02|0.4049
09:17:03|0.40524
09:17:04|0.40524
09:17:04|0.40539
09:17:06|0.40539
09:17:07|0.40539
09:17:08|0.40539
09:17:08|0.40539
09:17:09|0.40539
09:17:10|0.40539
09:17:12|0.40539
09:17:13|0.40539
09:17:14|0.4054
09:17:15|0.40563
09:17:16|0.40592
09:17:17|0.40592
09:17:18|0.40592
09:17:19|0.40592
09:17:20|0.40592
09:17:22|0.40592
09:17:22|0.40589
09:17:24|0.40578
09:17:25|0.40572
09:17:25|0.40558
09:17:27|0.40559
09:17:28|0.40559
09:17:29|0.40559
09:17:31|0.40559
09:17:32|0.40536
09:17:32|0.40536
09:17:33|0.40559
09:17:35|0.4056
09:17:36|0.40584
09:17:37|0.40572
09:17:37|0.40572
09:17:39|0.40595
09:17:40|0.40596
09:17:41|0.40596
09:17:42|0.40645
09:17:43|0.40653
09:17:43|0.40653
09:17:45|0.40649
09:17:46|0.40649
09:17:47|0.40649
09:17:47|0.40649
09:17:48|0.40646
09:17:49|0.40646
09:17:50|0.40646
09:17:51|0.40646
09:17:53|0.40641
09:17:53|0.40641
09:17:55|0.40641
09:17:55|0.40641
09:17:57|0.40641
09:17:57|0.40641
09:17:58|0.40641
09:18:00|0.40641
09:18:01|0.40643
09:18:02|0.40642
09:18:03|0.40642
09:18:04|0.40651
09:18:04|0.4067
09:18:06|0.4067
09:18:07|0.40669
09:18:07|0.40669
09:18:09|0.40669
09:18:09|0.40669
09:18:11|0.40669
09:18:12|0.40669
09:18:13|0.4063
09:18:13|0.4063
09:18:14|0.4063
09:18:16|0.40629
09:18:16|0.40629
09:18:18|0.40619
09:18:19|0.40619
09:18:20|0.40604
09:18:21|0.40604
09:18:21|0.40607
09:18:22|0.40611
09:18:24|0.4062
09:18:26|0.4062
09:18:27|0.4062
09:18:29|0.40634
09:18:29|0.40634
09:18:31|0.40615
09:18:32|0.40615
09:18:34|0.40615
09:18:34|0.40615
09:18:36|0.40608
09:18:37|0.40608
09:18:38|0.40608
09:18:39|0.40616
09:18:40|0.4062
09:18:41|0.4062
09:18:41|0.40604
09:18:43|0.40604
09:18:44|0.40604
09:18:45|0.40604
09:18:46|0.40604
09:18:47|0.40604
09:18:48|0.40604
09:18:49|0.40604
09:18:50|0.40604
09:18:51|0.40607
09:18:52|0.40611
09:18:53|0.40611
09:18:54|0.40611
09:18:55|0.40611
09:18:56|0.40611
09:18:57|0.40611
09:18:58|0.40611
09:18:59|0.40611
09:19:00|0.40611
09:19:01|0.40644
09:19:02|0.40644
09:19:03|0.40649
09:19:04|0.40649
09:19:05|0.4066
09:19:06|0.4066
09:19:07|0.4066
09:19:08|0.4066
09:19:09|0.4066
09:19:10|0.40676
09:19:12|0.40676
09:19:12|0.40676
09:19:13|0.40676
09:19:14|0.40676
09:19:15|0.40676
09:19:17|0.4067
09:19:17|0.4067
09:19:19|0.4067
09:19:19|0.40673
09:19:20|0.40673
09:19:21|0.40673
09:19:23|0.40673
09:19:23|0.40678
09:19:25|0.40678
09:19:26|0.40678
09:19:28|0.40678
09:19:29|0.40678
09:19:30|0.40678
09:19:31|0.40678
09:19:32|0.40678
09:19:33|0.40678
09:19:34|0.40678
09:19:35|0.40678
09:19:36|0.40659
09:19:38|0.40661
09:19:39|0.40662
09:19:40|0.40662
09:19:41|0.40662
09:19:42|0.40662
09:19:43|0.40662
09:19:44|0.40662
09:19:45|0.40659
09:19:46|0.40659
09:19:47|0.40659
09:19:48|0.40659
09:19:50|0.40659
09:19:50|0.40659
09:19:51|0.40659
09:19:52|0.40665
09:19:53|0.40665
09:19:54|0.40676
09:19:55|0.40676
09:19:56|0.40659
09:19:58|0.40659
09:19:59|0.40659
09:19:59|0.40666
09:20:00|0.40666
09:20:02|0.40666
09:20:03|0.40666
09:20:03|0.40666
09:20:05|0.40628
09:20:05|0.40618
09:20:07|0.40618
09:20:08|0.40618
09:20:09|0.40619
09:20:09|0.40619
09:20:10|0.40619
09:20:12|0.40619
09:20:12|0.40619
09:20:13|0.40619
09:20:14|0.4061
09:20:16|0.40605
09:20:17|0.40605
09:20:17|0.40612
09:20:18|0.40612
09:20:20|0.40612
09:20:20|0.40612
09:20:22|0.40612
09:20:22|0.40639
09:20:24|0.40614
09:20:24|0.40644
09:20:27|0.40644
09:20:28|0.40644
09:20:29|0.40644
09:20:29|0.40644
09:20:31|0.40644
09:20:31|0.40644
09:20:33|0.40644
09:20:34|0.40669
09:20:35|0.40677
09:20:36|0.40688
09:20:36|0.40688
09:20:38|0.40688
09:20:39|0.40686
09:20:39|0.40686
09:20:41|0.40686
09:20:42|0.40686
09:20:43|0.40686
09:20:43|0.40686
09:20:45|0.40686
09:20:46|0.40686
09:20:47|0.40684
09:20:48|0.40684
09:20:49|0.40684
09:20:50|0.40684
09:20:51|0.40669
09:20:52|0.40663
09:20:53|0.40663
09:20:54|0.40663
09:20:55|0.40663
09:20:56|0.40663
09:20:57|0.40663
09:20:58|0.40663
09:20:59|0.40663
09:21:00|0.40639
09:21:01|0.40639
09:21:02|0.40625
09:21:03|0.40598
09:21:04|0.40598
09:21:05|0.40598
09:21:06|0.40591
09:21:07|0.40591
09:21:09|0.40591
09:21:09|0.40591
09:21:10|0.40596
09:21:11|0.40576
09:21:12|0.40576
09:21:13|0.40591
09:21:15|0.40605
09:21:16|0.40604
09:21:17|0.40605
09:21:17|0.40605
09:21:18|0.40617
09:21:20|0.40617
09:21:20|0.40617
09:21:22|0.4065
09:21:23|0.4065
09:21:24|0.40627
09:21:26|0.40624
09:21:27|0.40624
09:21:28|0.40624
09:21:29|0.40629
09:21:30|0.40629
09:21:31|0.40608
09:21:32|0.40599
09:21:33|0.40599
09:21:34|0.40588
09:21:35|0.40598
09:21:36|0.40614
09:21:37|0.40614
09:21:38|0.40616
09:21:39|0.40616
09:21:40|0.40619
09:21:41|0.4063
09:21:42|0.4063
09:21:43|0.40663
09:21:44|0.40662
09:21:45|0.40662
09:21:46|0.40662
09:21:47|0.40688
09:21:48|0.40698
09:21:49|0.40698
09:21:50|0.40698
09:21:51|0.40698
09:21:52|0.40698
09:21:53|0.40698
09:21:54|0.40698
09:21:55|0.40699
09:21:56|0.40699
09:21:58|0.40699
09:21:59|0.40699
09:21:59|0.40658
09:22:00|0.40658
09:22:03|0.40656
09:22:03|0.40639
09:22:04|0.40639
09:22:05|0.40639
09:22:06|0.40592
09:22:07|0.40592
09:22:09|0.40581
09:22:10|0.40581
09:22:11|0.40581
09:22:12|0.40581
09:22:13|0.40596
09:22:14|0.40619
09:22:15|0.40619
09:22:16|0.40602
09:22:17|0.40602
09:22:18|0.40634
09:22:19|0.40634
09:22:20|0.40655
09:22:21|0.40655
09:22:22|0.40655
09:22:23|0.40638
09:22:24|0.40638
09:22:25|0.40638
09:22:27|0.40638
09:22:28|0.40642
09:22:28|0.40642
09:22:29|0.40642
09:22:31|0.40644
09:22:32|0.40644
09:22:33|0.40644
09:22:34|0.40648
09:22:36|0.40648
09:22:36|0.40648
09:22:37|0.40657
09:22:39|0.40657
09:22:39|0.4064
09:22:40|0.4064
09:22:42|0.4064
09:22:42|0.4064
09:22:43|0.4064
09:22:44|0.4064
09:22:45|0.4064
09:22:46|0.4064
09:22:47|0.4064
09:22:48|0.40649
09:22:50|0.40649
09:22:51|0.40649
09:22:52|0.40636
09:22:53|0.40636
09:22:54|0.40636
09:22:56|0.40636
09:22:57|0.40636
09:22:57|0.40643
09:22:58|0.40654
09:23:00|0.40654
09:23:00|0.40654
09:23:01|0.40656
09:23:02|0.40667
09:23:03|0.40667
09:23:05|0.40667
09:23:05|0.40667
09:23:06|0.40667
09:23:07|0.40667
09:23:08|0.40667
09:23:09|0.40667
09:23:11|0.40667
09:23:11|0.40667
09:23:12|0.40667
09:23:13|0.40667
09:23:15|0.40667
09:23:15|0.40667
09:23:17|0.40685
09:23:17|0.40685
09:23:18|0.40685
09:23:19|0.4069
09:23:21|0.407
09:23:22|0.407
09:23:22|0.407
09:23:23|0.40689
09:23:24|0.40689
09:23:25|0.40689
09:23:27|0.40689
09:23:28|0.407
09:23:29|0.407
09:23:30|0.40696
09:23:31|0.40696
09:23:32|0.40696
09:23:33|0.40696
09:23:34|0.40696
09:23:35|0.40696
09:23:36|0.40695
09:23:37|0.40695
09:23:38|0.40695
09:23:39|0.40707
09:23:40|0.40707
09:23:41|0.40707
09:23:42|0.4072
09:23:43|0.40728
09:23:45|0.40728
09:23:45|0.40711
09:23:46|0.40711
09:23:48|0.40722
09:23:49|0.40722
09:23:50|0.40756
09:23:50|0.4074
09:23:51|0.4074
09:23:52|0.4074
09:23:53|0.4074
09:23:54|0.4074
09:23:56|0.4074
09:23:57|0.40753
09:23:57|0.40752
09:23:58|0.40752
09:24:00|0.40752
09:24:01|0.40752
09:24:01|0.40752
09:24:02|0.40731
09:24:03|0.40731
09:24:04|0.40684
09:24:06|0.40684
09:24:06|0.40672
09:24:07|0.40672
09:24:08|0.40672
09:24:10|0.40672
09:24:11|0.40658
09:24:11|0.40658
09:24:13|0.40676
09:24:13|0.40676
09:24:14|0.40676
09:24:15|0.40657
09:24:16|0.40657
09:24:17|0.40657
09:24:19|0.40657
09:24:19|0.40657
09:24:21|0.40657
09:24:22|0.40656
09:24:23|0.40656
09:24:24|0.40666
09:24:24|0.40666
09:24:25|0.40666
09:24:27|0.40666
09:24:28|0.40666
09:24:29|0.40666
09:24:30|0.40666
09:24:31|0.40666
09:24:32|0.40656
09:24:33|0.40656
09:24:34|0.40656
09:24:36|0.40661
09:24:36|0.40661
09:24:38|0.40661
09:24:39|0.40661
09:24:40|0.40661
09:24:41|0.40632
09:24:41|0.40632
09:24:43|0.40632
09:24:44|0.40632
09:24:46|0.40632
09:24:46|0.40632
09:24:47|0.40632
09:24:48|0.40632
09:24:49|0.40632
09:24:51|0.40632
09:24:51|0.4064
09:24:52|0.4064
09:24:53|0.4064
09:24:54|0.4064
09:24:55|0.40661
09:24:56|0.40661
09:24:57|0.40661
09:24:59|0.40661
09:24:59|0.40661
09:25:00|0.40661
09:25:02|0.40661
09:25:02|0.40666
09:25:03|0.40666
09:25:04|0.40666
09:25:05|0.40666
09:25:07|0.40688
09:25:08|0.40698
09:25:08|0.40698
09:25:09|0.40708
09:25:10|0.40708
09:25:12|0.40708
09:25:12|0.40708
09:25:13|0.40708
09:25:14|0.40708
09:25:16|0.40738
09:25:17|0.40746
09:25:18|0.40746
09:25:18|0.40746
09:25:19|0.40746
09:25:20|0.40725
09:25:21|0.40725
09:25:22|0.40699
09:25:23|0.40699
09:25:24|0.40699
09:25:25|0.40699
09:25:26|0.40699
09:25:27|0.40699
09:25:29|0.40699
09:25:31|0.4072
09:25:33|0.40741
09:25:34|0.40741
09:25:36|0.40741
09:25:37|0.40741
09:25:38|0.40741
09:25:39|0.40741
09:25:39|0.40741
09:25:41|0.40741
09:25:41|0.40741
09:25:43|0.40741
09:25:44|0.4075
09:25:45|0.4075
09:25:45|0.4075
09:25:46|0.4075
09:25:48|0.4075
09:25:48|0.4075
09:25:50|0.4075
09:25:51|0.40738
09:25:51|0.40738
09:25:52|0.40738
09:25:54|0.40738
09:25:55|0.40738
09:25:56|0.40724
09:25:57|0.40744
09:25:58|0.40744
09:25:59|0.40744
09:26:00|0.40744
09:26:01|0.40744
09:26:02|0.40744
09:26:03|0.40748
09:26:04|0.40753
09:26:05|0.40753
09:26:06|0.40753
09:26:07|0.40753
09:26:08|0.40789
09:26:09|0.40789
09:26:10|0.40789
09:26:11|0.40784
09:26:12|0.40788
09:26:13|0.40788
09:26:14|0.40787
09:26:15|0.40772
09:26:16|0.40764
09:26:18|0.40764
09:26:18|0.40744
09:26:20|0.40744
09:26:21|0.40763
09:26:22|0.40763
09:26:23|0.40763
09:26:24|0.40763
09:26:25|0.40764
09:26:26|0.4076
09:26:27|0.40736
09:26:28|0.40736
09:26:29|0.40746
09:26:30|0.4074
09:26:31|0.4074
09:26:32|0.4074
09:26:33|0.4074
09:26:34|0.40753
09:26:35|0.40753
09:26:36|0.40753
09:26:38|0.40753
09:26:39|0.40756
09:26:39|0.40764
09:26:40|0.40764
09:26:41|0.40764
09:26:43|0.40764
09:26:44|0.40776
09:26:44|0.40763
09:26:46|0.40763
09:26:47|0.40763
09:26:48|0.40763
09:26:49|0.40763
09:26:50|0.40763
09:26:51|0.40763
09:26:52|0.40763
09:26:53|0.40763
09:26:54|0.40763
09:26:55|0.40763
09:26:56|0.40763
09:26:57|0.40763
09:26:58|0.40776
09:26:59|0.40776
09:27:00|0.40767
09:27:01|0.40761
09:27:02|0.40737
09:27:03|0.40737
09:27:04|0.40737
09:27:05|0.40737
09:27:06|0.40737
09:27:07|0.40737
09:27:08|0.40737
09:27:09|0.40761
09:27:11|0.40777
09:27:11|0.4079
09:27:12|0.40781
09:27:13|0.40781
09:27:15|0.40781
09:27:15|0.40781
09:27:16|0.40804
09:27:17|0.40804
09:27:18|0.40814
09:27:19|0.40839
09:27:20|0.40824
09:27:21|0.40824
09:27:22|0.40824
09:27:23|0.40824
09:27:24|0.40824
09:27:25|0.40825
09:27:27|0.40825
09:27:28|0.4082
09:27:28|0.4082
09:27:29|0.4082
09:27:30|0.40818
09:27:33|0.40818
09:27:34|0.408
09:27:35|0.408
09:27:36|0.408
09:27:37|0.408
09:27:38|0.408
09:27:38|0.408
09:27:40|0.408
09:27:42|0.408
09:27:43|0.408
09:27:44|0.408
09:27:45|0.408
09:27:46|0.408
09:27:48|0.408
09:27:48|0.408
09:27:50|0.408
09:27:51|0.40802
09:27:51|0.40814
09:27:53|0.40814
09:27:54|0.40808
09:27:55|0.40808
09:27:55|0.40808
09:27:56|0.40808
09:27:58|0.40808
09:27:58|0.4078
09:27:59|0.4078
09:28:01|0.4078
09:28:01|0.4078
09:28:02|0.4078
09:28:04|0.40747
09:28:04|0.40742
09:28:06|0.40739
09:28:06|0.40745
09:28:07|0.40745
09:28:08|0.4075
09:28:10|0.40757
09:28:11|0.40757
09:28:12|0.40757
09:28:13|0.40757
09:28:14|0.40757
09:28:15|0.40757
09:28:16|0.40761
09:28:17|0.40761
09:28:18|0.40761
09:28:19|0.40762
09:28:20|0.40787
09:28:21|0.40787
09:28:22|0.40787
09:28:23|0.40787
09:28:24|0.40808
09:28:25|0.40828
09:28:26|0.40845
09:28:27|0.40845
09:28:28|0.40845
09:28:29|0.40845
09:28:30|0.40863
09:28:31|0.40848
09:28:33|0.40812
09:28:34|0.40812
09:28:34|0.40812
09:28:35|0.40812
09:28:37|0.40812
09:28:38|0.40799
09:28:39|0.40799
09:28:40|0.40779
09:28:41|0.40769
09:28:42|0.40778
09:28:43|0.40778
09:28:44|0.40764
09:28:45|0.40758
09:28:46|0.40758
09:28:48|0.40758
09:28:49|0.40757
09:28:49|0.4077
09:28:51|0.40789
09:28:52|0.40789
09:28:53|0.40768
09:28:53|0.40768
09:28:54|0.40768
09:28:56|0.40777
09:28:56|0.40808
09:28:57|0.40806
09:28:59|0.40798
09:29:00|0.40799
09:29:01|0.40806
09:29:02|0.40806
09:29:03|0.40822
09:29:04|0.40822
09:29:06|0.40822
09:29:06|0.40807
09:29:07|0.40807
09:29:08|0.40807
09:29:09|0.40807
09:29:11|0.40803
09:29:11|0.40784
09:29:13|0.40784
09:29:14|0.40785
09:29:15|0.40813
09:29:16|0.40821
09:29:17|0.40812
09:29:18|0.40812
09:29:19|0.40812
09:29:20|0.40812
09:29:21|0.40812
09:29:22|0.40817
09:29:23|0.40817
09:29:24|0.40784
09:29:25|0.40784
09:29:26|0.4082
09:29:27|0.4082
09:29:28|0.4082
09:29:29|0.4082
09:29:30|0.4082
09:29:31|0.4082
09:29:32|0.4082
09:29:33|0.4082
09:29:34|0.4082
09:29:35|0.4082
09:29:36|0.4082
09:29:37|0.4082
09:29:39|0.4082
09:29:39|0.40827
09:29:41|0.40827
09:29:41|0.40827
09:29:43|0.40827
09:29:44|0.40827
09:29:45|0.40827
09:29:46|0.40827
09:29:47|0.40827
09:29:48|0.40827
09:29:49|0.40827
09:29:50|0.40827
09:29:51|0.40827
09:29:52|0.40827
09:29:53|0.40827
09:29:54|0.40827
09:29:55|0.40827
09:29:56|0.4082
09:29:57|0.4082
09:29:58|0.4082
09:29:59|0.4082
09:30:00|0.408
09:30:01|0.40776
09:30:02|0.40772
09:30:03|0.40787
09:30:04|0.40797
09:30:06|0.40779
09:30:07|0.40781
09:30:08|0.40781
09:30:08|0.40802
09:30:09|0.40802
09:30:10|0.40802
09:30:11|0.40802
09:30:12|0.40773
09:30:13|0.40773
09:30:14|0.40773
09:30:17|0.40756
09:30:18|0.40756
09:30:18|0.40756
09:30:19|0.40756
09:30:21|0.40756
09:30:21|0.40756
09:30:22|0.40756
09:30:23|0.40752
09:30:24|0.40737
09:30:25|0.40737
09:30:26|0.40737
09:30:27|0.40718
09:30:28|0.407
09:30:30|0.40688
09:30:31|0.40679
09:30:32|0.40679
09:30:33|0.40679
09:30:35|0.40679
09:30:36|0.40679
09:30:36|0.40652
09:30:39|0.40651
09:30:39|0.4065
09:30:40|0.4065
09:30:41|0.4065
09:30:43|0.40628
09:30:43|0.40628
09:30:44|0.40628
09:30:46|0.40628
09:30:47|0.40628
09:30:47|0.40628
09:30:48|0.40646
09:30:50|0.40646
09:30:51|0.40649
09:30:52|0.40636
09:30:53|0.40638
09:30:54|0.4065
09:30:55|0.4065
09:30:56|0.4065
09:30:57|0.4065
09:30:58|0.4065
09:30:59|0.4065
09:31:01|0.4065
09:31:01|0.40632
09:31:02|0.4062
09:31:03|0.4062
09:31:04|0.4062
09:31:05|0.4062
09:31:07|0.4062
09:31:07|0.4062
09:31:08|0.4062
09:31:09|0.4062
09:31:11|0.4062
09:31:11|0.4062
09:31:13|0.4062
09:31:13|0.40627
09:31:14|0.40648
09:31:15|0.4065
09:31:16|0.40668
09:31:17|0.40681
09:31:18|0.40681
09:31:19|0.40681
09:31:20|0.40662
09:31:21|0.4069
09:31:22|0.4069
09:31:23|0.40679
09:31:24|0.40679
09:31:26|0.40679
09:31:26|0.40679
09:31:28|0.40688
09:31:29|0.40688
09:31:30|0.40696
09:31:31|0.40696
09:31:31|0.40688
09:31:32|0.40688
09:31:34|0.40688
09:31:36|0.40688
09:31:37|0.4071
09:31:37|0.4071
09:31:39|0.4071
09:31:40|0.40721
09:31:40|0.40721
09:31:41|0.40721
09:31:42|0.40712
09:31:43|0.40704
09:31:45|0.40696
09:31:46|0.40696
09:31:47|0.40696
09:31:48|0.40696
09:31:48|0.40696
09:31:50|0.40696
09:31:51|0.40696
09:31:52|0.40696
09:31:53|0.407
09:31:54|0.407
09:31:55|0.407
09:31:56|0.407
09:31:57|0.407
09:31:58|0.407
09:31:59|0.407
09:32:00|0.407
09:32:01|0.40682
09:32:02|0.40682
09:32:03|0.40679
09:32:05|0.40665
09:32:06|0.40665
09:32:07|0.40644
09:32:08|0.40649
09:32:09|0.40649
09:32:10|0.40649
09:32:11|0.40649
09:32:12|0.40649
09:32:13|0.40649
09:32:14|0.40649
09:32:15|0.40649
09:32:16|0.40629
09:32:17|0.40662
09:32:18|0.4067
09:32:19|0.40649
09:32:20|0.40649
09:32:21|0.40649
09:32:22|0.40649
09:32:23|0.40649
09:32:24|0.40639
09:32:25|0.40639
09:32:26|0.40639
09:32:27|0.40639
09:32:28|0.40639
09:32:29|0.40639
09:32:30|0.40639
09:32:31|0.40639
09:32:33|0.40639
09:32:33|0.40658
09:32:34|0.40656
09:32:36|0.40656
09:32:38|0.40656
09:32:39|0.40628
09:32:40|0.40628
09:32:41|0.40618
09:32:43|0.40618
09:32:44|0.40618
09:32:45|0.40618
09:32:46|0.40618
09:32:47|0.40618
09:32:48|0.40618
09:32:50|0.40618
09:32:51|0.40618
09:32:51|0.40622
09:32:52|0.40622
09:32:54|0.40622
09:32:54|0.40622
09:32:56|0.40622
09:32:56|0.40622
09:32:58|0.40622
09:32:58|0.40622
09:32:59|0.40622
09:33:00|0.40622
09:33:01|0.40622
09:33:02|0.40622
09:33:04|0.40604
09:33:05|0.40608
09:33:06|0.40612
09:33:06|0.40618
09:33:07|0.40618
09:33:08|0.40618
09:33:09|0.40618
09:33:10|0.40618
09:33:12|0.40618
09:33:12|0.40618
09:33:13|0.40584
09:33:14|0.40584
09:33:16|0.40589
09:33:17|0.40589
09:33:18|0.40576
09:33:19|0.40571
09:33:20|0.40561
09:33:21|0.40561
09:33:22|0.40561
09:33:23|0.40544
09:33:24|0.40566
09:33:25|0.40566
09:33:26|0.40566
09:33:27|0.40566
09:33:28|0.4056
09:33:29|0.4056
09:33:31|0.40571
09:33:32|0.40571
09:33:33|0.40571
09:33:34|0.40567
09:33:34|0.40567
09:33:36|0.40555
09:33:37|0.40555
09:33:38|0.40555
09:33:39|0.40555
09:33:40|0.40555
09:33:41|0.40522
09:33:43|0.40529
09:33:44|0.40529
09:33:44|0.40529
09:33:46|0.40529
09:33:47|0.40529
09:33:48|0.40535
09:33:49|0.40535
09:33:50|0.40538
09:33:51|0.40538
09:33:52|0.40538
09:33:54|0.40538
09:33:55|0.40538
09:33:56|0.40538
09:33:57|0.40538
09:33:58|0.40538
09:33:59|0.40538
09:34:00|0.40538
09:34:01|0.40538
09:34:02|0.4054
09:34:03|0.4054
09:34:05|0.4054
09:34:05|0.4054
09:34:06|0.4054
09:34:08|0.40533
09:34:09|0.40533
09:34:10|0.40533
09:34:11|0.40533
09:34:12|0.40533
09:34:13|0.40533
09:34:14|0.40524
09:34:15|0.40524
09:34:16|0.40528
09:34:17|0.40528
09:34:18|0.40528
09:34:19|0.40528
09:34:20|0.40528
09:34:21|0.40528
09:34:22|0.40528
09:34:23|0.40553
09:34:24|0.40548
09:34:25|0.4053
09:34:26|0.4053
09:34:27|0.4053
09:34:28|0.4053
09:34:29|0.40562
09:34:30|0.40562
09:34:31|0.40562
09:34:32|0.40562
09:34:33|0.40562
09:34:34|0.40562
09:34:36|0.40568
09:34:37|0.40568
09:34:37|0.40568
09:34:38|0.40546
09:34:39|0.40546
09:34:41|0.40546
09:34:42|0.40546
09:34:43|0.40546
09:34:43|0.40531
09:34:44|0.40531
09:34:45|0.40531
09:34:47|0.40531
09:34:48|0.40541
09:34:49|0.40541
09:34:50|0.40531
09:34:51|0.40531
09:34:52|0.40531
09:34:53|0.40531
09:34:55|0.40531
09:34:55|0.40531
09:34:57|0.40531
09:34:57|0.4053
09:34:59|0.4053
09:34:59|0.4053
09:35:00|0.4053
09:35:02|0.40533
09:35:04|0.40533
09:35:04|0.40533
09:35:05|0.40533
09:35:06|0.40533
09:35:07|0.40533
09:35:08|0.40533
09:35:10|0.40533
09:35:10|0.40533
09:35:11|0.40533
09:35:12|0.40533
09:35:13|0.40533
09:35:14|0.40533
09:35:16|0.40533
09:35:16|0.40531
09:35:17|0.40531
09:35:18|0.40531
09:35:19|0.40531
09:35:20|0.4054
09:35:22|0.4054
09:35:23|0.4054
09:35:23|0.4054
09:35:24|0.4054
09:35:25|0.4054
09:35:27|0.4054
09:35:28|0.4054
09:35:29|0.4054
09:35:29|0.4054
09:35:30|0.4054
09:35:31|0.40522
09:35:32|0.40508
09:35:33|0.40508
09:35:34|0.40508
09:35:35|0.40508
09:35:36|0.40508
09:35:37|0.40508
09:35:39|0.40499
09:35:40|0.40499
09:35:41|0.40499
09:35:42|0.40496
09:35:43|0.40496
09:35:44|0.40496
09:35:45|0.40496
09:35:46|0.4049
09:35:47|0.4049
09:35:49|0.40515
09:35:50|0.40515
09:35:51|0.40515
09:35:51|0.40515
09:35:53|0.40515
09:35:54|0.40496
09:35:55|0.40496
09:35:56|0.40496
09:35:57|0.4047
09:35:58|0.4047
09:36:00|0.4047
09:36:00|0.4047
09:36:02|0.40486
09:36:02|0.40486
09:36:04|0.40486
09:36:04|0.40486
09:36:05|0.4049
09:36:06|0.40493
09:36:08|0.40502
09:36:08|0.40502
09:36:09|0.40502
09:36:11|0.40507
09:36:12|0.40509
09:36:13|0.40509
09:36:14|0.40509
09:36:15|0.40522
09:36:16|0.40515
09:36:17|0.40515
09:36:17|0.40515
09:36:19|0.40496
09:36:20|0.40496
09:36:21|0.40496
09:36:22|0.40488
09:36:22|0.40488
09:36:24|0.40488
09:36:25|0.40493
09:36:25|0.40502
09:36:26|0.40502
09:36:28|0.40503
09:36:30|0.40503
09:36:30|0.40503
09:36:32|0.405
09:36:32|0.405
09:36:33|0.405
09:36:34|0.405
09:36:35|0.405
09:36:36|0.405
09:36:37|0.40495
09:36:38|0.40495
09:36:40|0.40495
09:36:42|0.40495
09:36:42|0.40495
09:36:43|0.40495
09:36:45|0.40499
09:36:46|0.40503
09:36:47|0.40503
09:36:48|0.40503
09:36:49|0.4048
09:36:50|0.4048
09:36:51|0.40462
09:36:52|0.40457
09:36:53|0.40457
09:36:54|0.40457
09:36:55|0.40457
09:36:56|0.40457
09:36:58|0.40457
09:36:59|0.40457
09:37:00|0.40452
09:37:01|0.40452
09:37:02|0.40445
09:37:03|0.40445
09:37:04|0.40445
09:37:05|0.40418
09:37:06|0.40418
09:37:07|0.40418
09:37:08|0.40418
09:37:09|0.40418
09:37:10|0.40418
09:37:11|0.40418
09:37:12|0.40418
09:37:13|0.40413
09:37:14|0.40416
09:37:15|0.40443
09:37:17|0.40424
09:37:18|0.40425
09:37:18|0.40413
09:37:19|0.404
09:37:21|0.404
09:37:22|0.404
09:37:23|0.40389
09:37:23|0.40389
09:37:24|0.40389
09:37:25|0.40389
09:37:27|0.40387
09:37:28|0.40387
09:37:28|0.40387
09:37:29|0.40384
09:37:30|0.40364
09:37:31|0.40368
09:37:33|0.40368
09:37:33|0.40368
09:37:34|0.40368
09:37:35|0.40368
09:37:36|0.40368
09:37:38|0.40363
09:37:38|0.40383
09:37:40|0.40383
09:37:42|0.40389
09:37:42|0.40389
09:37:44|0.40389
09:37:45|0.40378
09:37:45|0.40408
09:37:47|0.40403
09:37:47|0.40403
09:37:49|0.40403
09:37:50|0.40403
09:37:51|0.404
09:37:53|0.404
09:37:53|0.404
09:37:55|0.4041
09:37:56|0.40411
09:37:57|0.40413
09:37:58|0.40413
09:37:58|0.40422
09:37:59|0.40422
09:38:00|0.40428
09:38:02|0.40446
09:38:02|0.40446
09:38:03|0.40428
09:38:04|0.40424
09:38:06|0.4043
09:38:07|0.4043
09:38:08|0.4043
09:38:09|0.40424
09:38:10|0.40424
09:38:11|0.40424
09:38:12|0.40424
09:38:13|0.40424
09:38:14|0.40424
09:38:15|0.40424
09:38:16|0.40415
09:38:17|0.40415
09:38:18|0.40415
09:38:19|0.40415
09:38:20|0.4044
09:38:21|0.40457
09:38:22|0.40457
09:38:23|0.40457
09:38:24|0.40457
09:38:25|0.40457
09:38:26|0.40457
09:38:27|0.40457
09:38:28|0.40457
09:38:29|0.40457
09:38:30|0.40457
09:38:31|0.40457
09:38:33|0.40457
09:38:33|0.40457
09:38:34|0.40457
09:38:36|0.40457
09:38:36|0.40457
09:38:37|0.40457
09:38:38|0.40457
09:38:39|0.40457
09:38:40|0.40454
09:38:41|0.40454
09:38:42|0.40454
09:38:44|0.40454
09:38:45|0.40454
09:38:46|0.40454
09:38:47|0.40454
09:38:48|0.40454
09:38:49|0.40454
09:38:50|0.40454
09:38:52|0.40454
09:38:53|0.40454
09:38:54|0.40454
09:38:55|0.40454
09:38:55|0.40454
09:38:57|0.40454
09:38:57|0.40454
09:38:58|0.40454
09:38:59|0.40454
09:39:00|0.40454
09:39:02|0.40454
09:39:02|0.40454
09:39:03|0.4042
09:39:05|0.40398
09:39:05|0.40398
09:39:07|0.40398
09:39:08|0.40372
09:39:08|0.40372
09:39:09|0.40372
09:39:11|0.40333
09:39:11|0.40336
09:39:12|0.40336
09:39:14|0.40338
09:39:14|0.40357
09:39:15|0.40357
09:39:16|0.40374
09:39:17|0.40374
09:39:18|0.40376
09:39:20|0.40351
09:39:20|0.40351
09:39:22|0.40351
09:39:23|0.4035
09:39:24|0.4035
09:39:25|0.4035
09:39:25|0.40342
09:39:26|0.40366
09:39:28|0.40366
09:39:28|0.40366
09:39:30|0.40394
09:39:31|0.40394
09:39:32|0.40394
09:39:32|0.40412
09:39:34|0.40412
09:39:34|0.40412
09:39:35|0.40404
09:39:36|0.40404
09:39:38|0.40404
09:39:39|0.40404
09:39:40|0.40414
09:39:41|0.40414
09:39:42|0.40404
09:39:43|0.40404
09:39:45|0.40404
09:39:46|0.40404
09:39:47|0.40444
09:39:49|0.40444
09:39:50|0.40447
09:39:51|0.40447
09:39:52|0.40432
09:39:53|0.40451
09:39:54|0.40451
09:39:55|0.40451
09:39:56|0.40445
09:39:57|0.40443
09:39:58|0.4045
09:40:00|0.4044
09:40:01|0.40481
09:40:01|0.40482
09:40:02|0.40501
09:40:03|0.4052
09:40:05|0.4052
09:40:05|0.40511
09:40:06|0.40511
09:40:08|0.4055
09:40:08|0.40574
09:40:09|0.40561
09:40:11|0.40561
09:40:12|0.40548
09:40:12|0.40549
09:40:14|0.40575
09:40:15|0.4054
09:40:16|0.40536
09:40:16|0.40536
09:40:17|0.40559
09:40:19|0.40572
09:40:20|0.40572
09:40:21|0.40588
09:40:22|0.40556
09:40:23|0.40547
09:40:24|0.40547
09:40:25|0.40547
09:40:26|0.40552
09:40:27|0.40555
09:40:29|0.40555
09:40:29|0.40524
09:40:31|0.40538
09:40:31|0.40538
09:40:32|0.40538
09:40:34|0.40533
09:40:34|0.40533
09:40:36|0.40533
09:40:37|0.40554
09:40:37|0.40538
09:40:38|0.40538
09:40:39|0.40528
09:40:40|0.40528
09:40:41|0.40559
09:40:42|0.40581
09:40:43|0.40596
09:40:45|0.40596
09:40:45|0.40567
09:40:47|0.40575
09:40:47|0.40575
09:40:49|0.40571
09:40:50|0.40572
09:40:51|0.40572
09:40:52|0.40572
09:40:53|0.40572
09:40:54|0.40606
09:40:55|0.40613
09:40:57|0.40613
09:40:58|0.40613
09:40:58|0.40613
09:41:00|0.40587
09:41:01|0.40608
09:41:02|0.40608
09:41:03|0.40572
09:41:04|0.40572
09:41:05|0.40556
09:41:06|0.40558
09:41:07|0.40558
09:41:08|0.40558
09:41:09|0.40558
09:41:10|0.40564
09:41:11|0.40598
09:41:12|0.40598
09:41:13|0.40608
09:41:14|0.40654
09:41:15|0.40645
09:41:16|0.40647
09:41:17|0.40647
09:41:18|0.40647
09:41:19|0.40627
09:41:20|0.40627
09:41:21|0.40627
09:41:22|0.40627
09:41:24|0.40592
09:41:24|0.40592
09:41:26|0.40567
09:41:26|0.4056
09:41:27|0.4056
09:41:28|0.4056
09:41:29|0.40556
09:41:31|0.40556
09:41:31|0.40556
09:41:32|0.40556
09:41:34|0.40554
09:41:35|0.40554
09:41:35|0.40539
09:41:37|0.40539
09:41:38|0.40535
09:41:38|0.40535
09:41:39|0.40535
09:41:40|0.40512
09:41:41|0.40511
09:41:42|0.40511
09:41:43|0.40511
09:41:44|0.40511
09:41:46|0.40511
09:41:47|0.40511
09:41:49|0.40511
09:41:49|0.40486
09:41:51|0.40486
09:41:52|0.40486
09:41:53|0.40486
09:41:54|0.40486
09:41:55|0.40486
09:41:56|0.40456
09:41:57|0.40456
09:41:58|0.40447
09:41:59|0.40447
09:42:01|0.40447
09:42:01|0.40447
09:42:03|0.4039
09:42:04|0.40382
09:42:05|0.40383
09:42:06|0.40383
09:42:06|0.40383
09:42:08|0.40385
09:42:09|0.40385
09:42:10|0.40385
09:42:11|0.40385
09:42:12|0.404
09:42:13|0.404
09:42:14|0.404
09:42:15|0.404
09:42:16|0.40394
09:42:17|0.40379
09:42:18|0.40379
09:42:19|0.40375
09:42:20|0.40375
09:42:21|0.40375
09:42:22|0.40402
09:42:23|0.40402
09:42:24|0.40402
09:42:25|0.40386
09:42:26|0.40386
09:42:27|0.40386
09:42:28|0.40386
09:42:29|0.40371
09:42:30|0.40371
09:42:31|0.40371
09:42:32|0.40371
09:42:33|0.40371
09:42:34|0.40371
09:42:35|0.40371
09:42:36|0.40371
09:42:37|0.40371
09:42:38|0.40371
09:42:39|0.40368
09:42:40|0.40368
09:42:41|0.40368
09:42:43|0.40368
09:42:44|0.40368
09:42:45|0.40368
09:42:46|0.40359
09:42:47|0.40359
09:42:48|0.40359
09:42:50|0.40359
09:42:50|0.40359
09:42:52|0.40359
09:42:52|0.40359
09:42:54|0.40362
09:42:54|0.40374
09:42:56|0.40374
09:42:57|0.40374
09:42:58|0.40374
09:42:59|0.40374
09:43:00|0.40374
09:43:01|0.40374
09:43:02|0.40374
09:43:03|0.40374
09:43:04|0.40374
09:43:05|0.40374
09:43:05|0.40374
09:43:06|0.40374
09:43:08|0.40335
09:43:09|0.40339
09:43:10|0.40339
09:43:11|0.40334
09:43:12|0.40332
09:43:13|0.40332
09:43:14|0.40332
09:43:15|0.40332
09:43:16|0.40326
09:43:17|0.40326
09:43:18|0.40319
09:43:19|0.40319
09:43:20|0.4031
09:43:21|0.4031
09:43:22|0.40292
09:43:23|0.40292
09:43:25|0.40291
09:43:26|0.40305
09:43:26|0.40305
09:43:27|0.40305
09:43:29|0.4031
09:43:30|0.4031
09:43:30|0.40326
09:43:31|0.40321
09:43:32|0.40321
09:43:33|0.40327
09:43:34|0.40327
09:43:35|0.40327
09:43:37|0.40327
09:43:38|0.40327
09:43:39|0.40327
09:43:40|0.40324
09:43:40|0.40324
09:43:41|0.40324
09:43:43|0.40324
09:43:44|0.40316
09:43:44|0.40318
09:43:46|0.40318
09:43:47|0.40323
09:43:49|0.40334
09:43:50|0.40334
09:43:51|0.40334
09:43:51|0.40339
09:43:53|0.40339
09:43:54|0.40339
09:43:55|0.40339
09:43:56|0.40339
09:43:57|0.40339
09:43:58|0.40339
09:43:59|0.40339
09:44:00|0.40339
09:44:02|0.40351
09:44:03|0.40351
09:44:03|0.40351
09:44:05|0.40351
09:44:06|0.40351
09:44:07|0.40338
09:44:08|0.40338
09:44:09|0.40338
09:44:10|0.40338
09:44:11|0.40338
09:44:12|0.40338
09:44:13|0.40338
09:44:15|0.40338
09:44:16|0.4034
09:44:17|0.4034
09:44:18|0.4034
09:44:19|0.40356
09:44:20|0.40356
09:44:21|0.40371
09:44:22|0.40371
09:44:23|0.4036
09:44:24|0.40361
09:44:25|0.40361
09:44:26|0.40343
09:44:27|0.40343
09:44:28|0.40343
09:44:29|0.40343
09:44:30|0.40343
09:44:31|0.40322
09:44:32|0.40306
09:44:33|0.40306
09:44:34|0.40325
09:44:35|0.40325
09:44:36|0.40325
09:44:37|0.40325
09:44:38|0.40325
09:44:39|0.40325
09:44:40|0.40324
09:44:42|0.40324
09:44:42|0.40324
09:44:44|0.40324
09:44:44|0.40329
09:44:45|0.40329
09:44:46|0.40329
09:44:48|0.40329
09:44:50|0.40336
09:44:51|0.40336
09:44:52|0.40336
09:44:53|0.40336
09:44:54|0.40336
09:44:55|0.40336
09:44:56|0.40336
09:44:57|0.40336
09:44:58|0.40336
09:44:59|0.40336
09:45:00|0.40336
09:45:01|0.40336
09:45:02|0.40336
09:45:03|0.40336
09:45:04|0.40315
09:45:05|0.40315
09:45:06|0.40315
09:45:07|0.40315
09:45:08|0.40315
09:45:09|0.40315
09:45:10|0.40299
09:45:11|0.40299
09:45:12|0.40299
09:45:14|0.40299
09:45:15|0.40273
09:45:15|0.40271
09:45:17|0.40271
09:45:18|0.40271
09:45:19|0.40271
09:45:19|0.40303
09:45:20|0.40303
09:45:22|0.40303
09:45:23|0.40295
09:45:24|0.40295
09:45:25|0.40295
09:45:26|0.40276
09:45:27|0.40271
09:45:27|0.40271
09:45:28|0.40271
09:45:30|0.40271
09:45:31|0.40271
09:45:32|0.40271
09:45:33|0.4026
09:45:34|0.40282
09:45:35|0.40248
09:45:36|0.40242
09:45:37|0.40231
09:45:38|0.40231
09:45:39|0.40231
09:45:41|0.40231
09:45:42|0.40231
09:45:42|0.40229
09:45:44|0.40229
09:45:44|0.40235
09:45:45|0.40235
09:45:46|0.40235
09:45:47|0.40235
09:45:49|0.40242
09:45:49|0.40241
09:45:52|0.40241
09:45:53|0.40241
09:45:54|0.40241
09:45:56|0.40241
09:45:56|0.40241
09:45:58|0.40241
09:45:59|0.40241
09:45:59|0.40249
09:46:01|0.40249
09:46:02|0.40249
09:46:03|0.40249
09:46:04|0.40249
09:46:05|0.40249
09:46:06|0.40249
09:46:07|0.40249
09:46:08|0.40249
09:46:09|0.40241
09:46:10|0.40241
09:46:11|0.40241
09:46:12|0.40226
09:46:13|0.40226
09:46:14|0.40226
09:46:15|0.40218
09:46:16|0.40214
09:46:17|0.40214
09:46:18|0.402
09:46:19|0.402
09:46:20|0.40222
09:46:21|0.40222
09:46:22|0.40222
09:46:23|0.40238
09:46:25|0.40258
09:46:25|0.40242
09:46:27|0.40242
09:46:28|0.40255
09:46:28|0.40255
09:46:30|0.40255
09:46:30|0.40255
09:46:32|0.40255
09:46:32|0.40255
09:46:34|0.40249
09:46:34|0.40235
09:46:35|0.40235
09:46:37|0.40235
09:46:37|0.40235
09:46:38|0.40235
09:46:39|0.40235
09:46:41|0.40235
09:46:42|0.40235
09:46:43|0.40235
09:46:44|0.40268
09:46:45|0.40268
09:46:47|0.40268
09:46:48|0.40268
09:46:49|0.40264
09:46:49|0.40264
09:46:51|0.40264
09:46:53|0.40264
09:46:54|0.40264
09:46:55|0.40264
09:46:56|0.40264
09:46:57|0.40264
09:46:58|0.40264
09:46:59|0.40264
09:47:00|0.40264
09:47:01|0.40264
09:47:03|0.40264
09:47:05|0.4026
09:47:06|0.40268
09:47:06|0.40268
09:47:07|0.40287
09:47:09|0.40265
09:47:10|0.40256
09:47:10|0.40256
09:47:12|0.40268
09:47:13|0.40293
09:47:14|0.40284
09:47:15|0.40264
09:47:16|0.40267
09:47:16|0.40296
09:47:17|0.40315
09:47:19|0.40315
09:47:20|0.40315
09:47:21|0.40327
09:47:22|0.40332
09:47:23|0.40318
09:47:24|0.40318
09:47:26|0.40318
09:47:26|0.40334
09:47:28|0.40334
09:47:29|0.40334
09:47:30|0.40334
09:47:30|0.40325
09:47:32|0.40325
09:47:32|0.40325
09:47:33|0.40325
09:47:34|0.40325
09:47:35|0.40325
09:47:36|0.40325
09:47:37|0.4032
09:47:38|0.4032
09:47:40|0.4032
09:47:41|0.4032
09:47:41|0.40292
09:47:42|0.40292
09:47:44|0.40292
09:47:44|0.40292
09:47:46|0.40292
09:47:46|0.4027
09:47:48|0.4027
09:47:49|0.4027
09:47:50|0.40278
09:47:51|0.40279
09:47:52|0.40279
09:47:54|0.40279
09:47:55|0.40289
09:47:56|0.40289
09:47:58|0.40289
09:47:58|0.40289
09:47:59|0.40289
09:48:01|0.40289
09:48:01|0.40289
09:48:02|0.40289
09:48:03|0.40289
09:48:04|0.40289
09:48:05|0.40295
09:48:06|0.40305
09:48:08|0.40281
09:48:09|0.40281
09:48:09|0.40281
09:48:11|0.40281
09:48:11|0.40289
09:48:12|0.40285
09:48:13|0.40291
09:48:15|0.40299
09:48:16|0.40296
09:48:17|0.40296
09:48:17|0.40315
09:48:19|0.40315
09:48:19|0.40315
09:48:21|0.40315
09:48:21|0.40335
09:48:23|0.40339
09:48:24|0.40319
09:48:25|0.40319
09:48:26|0.40319
09:48:27|0.40319
09:48:28|0.40319
09:48:29|0.40319
09:48:30|0.40323
09:48:31|0.40335
09:48:32|0.40335
09:48:33|0.40351
09:48:34|0.40351
09:48:35|0.40351
09:48:36|0.40354
09:48:37|0.40361
09:48:38|0.40361
09:48:39|0.40361
09:48:40|0.40361
09:48:41|0.40346
09:48:42|0.40346
09:48:43|0.40346
09:48:44|0.40346
09:48:45|0.40352
09:48:46|0.40352
09:48:47|0.40352
09:48:48|0.40352
09:48:49|0.40352
09:48:50|0.40352
09:48:51|0.40352
09:48:53|0.40352
09:48:54|0.40343
09:48:56|0.40343
09:48:57|0.40343
09:48:57|0.40343
09:48:58|0.40343
09:48:59|0.40323
09:49:01|0.40303
09:49:02|0.40303
09:49:03|0.40303
09:49:04|0.40319
09:49:04|0.403
09:49:05|0.403
09:49:07|0.403
09:49:07|0.403
09:49:09|0.403
09:49:10|0.40292
09:49:11|0.40292
09:49:12|0.40311
09:49:13|0.40297
09:49:14|0.40297
09:49:14|0.40297
09:49:16|0.40289
09:49:17|0.40285
09:49:17|0.40289
09:49:19|0.40289
09:49:20|0.40289
09:49:21|0.40289
09:49:22|0.40289
09:49:22|0.40289
09:49:24|0.40289
09:49:25|0.40289
09:49:26|0.40289
09:49:27|0.40289
09:49:28|0.40289
09:49:29|0.40289
09:49:31|0.40259
09:49:31|0.40243
09:49:32|0.40243
09:49:33|0.40244
09:49:34|0.40244
09:49:35|0.40247
09:49:37|0.40247
09:49:38|0.40242
09:49:38|0.40242
09:49:40|0.40242
09:49:40|0.40242
09:49:41|0.40242
09:49:42|0.40242
09:49:43|0.40242
09:49:44|0.40242
09:49:45|0.40242
09:49:46|0.40222
09:49:48|0.40238
09:49:48|0.40239
09:49:49|0.40234
09:49:50|0.40234
09:49:52|0.40234
09:49:52|0.40234
09:49:54|0.40234
09:49:54|0.40234
09:49:56|0.40234
09:49:56|0.40234
09:49:59|0.40234
09:49:59|0.40234
09:50:00|0.40234
09:50:02|0.40234
09:50:02|0.40234
09:50:03|0.40234
09:50:05|0.40211
09:50:05|0.40211
09:50:06|0.40211
09:50:08|0.40211
09:50:10|0.40211
09:50:10|0.40211
09:50:12|0.40218
09:50:13|0.40234
09:50:13|0.40234
09:50:15|0.40234
09:50:16|0.40231
09:50:17|0.40231
09:50:18|0.40231
09:50:19|0.40228
09:50:19|0.40228
09:50:21|0.40204
09:50:22|0.40204
09:50:23|0.40204
09:50:24|0.40204
09:50:26|0.40204
09:50:26|0.40209
09:50:27|0.40209
09:50:28|0.40209
09:50:29|0.40209
09:50:31|0.40209
09:50:32|0.40209
09:50:32|0.40199
09:50:34|0.4018
09:50:34|0.4018
09:50:35|0.4018
09:50:36|0.4018
09:50:37|0.40172
09:50:38|0.40172
09:50:40|0.4015
09:50:41|0.4015
09:50:42|0.40156
09:50:43|0.40156
09:50:44|0.40156
09:50:45|0.40156
09:50:46|0.40156
09:50:47|0.40156
09:50:48|0.40156
09:50:49|0.40129
09:50:50|0.40134
09:50:51|0.40134
09:50:52|0.40134
09:50:53|0.40134
09:50:54|0.40134
09:50:55|0.40165
09:50:57|0.40165
09:50:57|0.40165
09:50:58|0.40165
09:50:59|0.40165
09:51:01|0.40164
09:51:02|0.40164
09:51:04|0.40155
09:51:04|0.40155
09:51:06|0.40159
09:51:07|0.40142
09:51:07|0.40127
09:51:09|0.40127
09:51:10|0.40127
09:51:11|0.40111
09:51:11|0.40111
09:51:13|0.40123
09:51:14|0.40123
09:51:15|0.40123
09:51:16|0.40121
09:51:17|0.40095
09:51:18|0.40095
09:51:19|0.40095
09:51:20|0.40087
09:51:21|0.40087
09:51:21|0.4009
09:51:23|0.4009
09:51:24|0.40105
09:51:26|0.40101
09:51:26|0.40086
09:51:28|0.4009
09:51:28|0.40095
09:51:29|0.40095
09:51:30|0.40095
09:51:31|0.40095
09:51:32|0.40095
09:51:33|0.40095
09:51:34|0.40095
09:51:35|0.40099
09:51:36|0.40099
09:51:37|0.40082
09:51:38|0.40105
09:51:39|0.40114
09:51:41|0.40138
09:51:41|0.40162
09:51:43|0.40163
09:51:43|0.40151
09:51:45|0.40151
09:51:46|0.40147
09:51:47|0.40147
09:51:47|0.40147
09:51:49|0.40131
09:51:50|0.40117
09:51:51|0.40117
09:51:52|0.40117
09:51:53|0.40117
09:51:54|0.40117
09:51:56|0.40117
09:51:57|0.40119
09:51:57|0.40119
09:51:58|0.40119
09:51:59|0.40119
09:52:01|0.40119
09:52:01|0.40119
09:52:03|0.40119
09:52:05|0.40041
09:52:06|0.40052
09:52:07|0.40052
09:52:07|0.40052
09:52:09|0.40052
09:52:10|0.40034
09:52:11|0.40034
09:52:12|0.40034
09:52:13|0.40033
09:52:14|0.40039
09:52:15|0.40048
09:52:17|0.4004
09:52:18|0.4004
09:52:19|0.40048
09:52:21|0.40039
09:52:21|0.40037
09:52:23|0.40037
09:52:23|0.40039
09:52:24|0.40037
09:52:26|0.40037
09:52:27|0.40037
09:52:28|0.40037
09:52:29|0.40037
09:52:30|0.40037
09:52:31|0.40048
09:52:32|0.40058
09:52:33|0.40059
09:52:33|0.40059
09:52:34|0.40059
09:52:35|0.40059
09:52:36|0.40059
09:52:37|0.40047
09:52:38|0.40047
09:52:40|0.40043
09:52:40|0.40039
09:52:42|0.40039
09:52:42|0.40046
09:52:44|0.40046
09:52:44|0.40052
09:52:45|0.40052
09:52:46|0.40052
09:52:47|0.40052
09:52:48|0.40052
09:52:49|0.40052
09:52:51|0.40052
09:52:51|0.40052
09:52:52|0.40052
09:52:54|0.40052
09:52:54|0.40052
09:52:56|0.40052
09:52:56|0.40064
09:52:59|0.40067
09:53:00|0.40067
09:53:01|0.40067
09:53:01|0.4007
09:53:03|0.40081
09:53:04|0.40086
09:53:05|0.40103
09:53:06|0.40099
09:53:08|0.40099
09:53:09|0.40093
09:53:10|0.40093
09:53:10|0.40093
09:53:11|0.40093
09:53:13|0.40093
09:53:13|0.40093
09:53:15|0.40093
09:53:15|0.40127
09:53:17|0.40127
09:53:17|0.40129
09:53:19|0.40129
09:53:20|0.40129
09:53:21|0.40122
09:53:21|0.40122
09:53:23|0.40122
09:53:23|0.40122
09:53:25|0.40122
09:53:26|0.40132
09:53:27|0.40132
09:53:28|0.40132
09:53:29|0.40132
09:53:30|0.40132
09:53:31|0.40132
09:53:32|0.40132
09:53:33|0.40132
09:53:34|0.40134
09:53:35|0.40134
09:53:36|0.40134
09:53:37|0.40134
09:53:38|0.40134
09:53:39|0.40134
09:53:40|0.40134
09:53:41|0.40132
09:53:43|0.40128
09:53:43|0.40128
09:53:44|0.40112
09:53:45|0.40112
09:53:47|0.40096
09:53:47|0.40096
09:53:49|0.40096
09:53:49|0.40096
09:53:50|0.4009
09:53:51|0.4008
09:53:52|0.40076
09:53:53|0.40082
09:53:54|0.40082
09:53:56|0.40097
09:53:58|0.40111
09:53:59|0.40132
09:54:00|0.40116
09:54:01|0.40116
09:54:02|0.40116
09:54:02|0.4013
09:54:04|0.40123
09:54:05|0.40123
09:54:06|0.40114
09:54:07|0.40114
09:54:08|0.40119
09:54:10|0.40119
09:54:10|0.40119
09:54:11|0.40119
09:54:12|0.40103
09:54:14|0.40103
09:54:14|0.40103
09:54:16|0.40112
09:54:17|0.40103
09:54:18|0.40103
09:54:19|0.40095
09:54:19|0.40076
09:54:21|0.40076
09:54:22|0.40076
09:54:22|0.40076
09:54:23|0.40076
09:54:24|0.40086
09:54:25|0.40086
09:54:27|0.40086
09:54:28|0.40086
09:54:28|0.40112
09:54:29|0.40112
09:54:31|0.40112
09:54:32|0.40112
09:54:33|0.40136
09:54:34|0.40136
09:54:34|0.4016
09:54:35|0.40152
09:54:37|0.4016
09:54:38|0.40165
09:54:38|0.40181
09:54:39|0.4017
09:54:41|0.4017
09:54:42|0.40162
09:54:43|0.40162
09:54:44|0.40162
09:54:45|0.40162
09:54:46|0.40167
09:54:47|0.40167
09:54:48|0.40167
09:54:49|0.40167
09:54:50|0.40149
09:54:51|0.40127
09:54:52|0.40127
09:54:54|0.40127
09:54:54|0.40127
09:54:56|0.40127
09:54:57|0.40127
09:54:58|0.40127
09:54:59|0.40127
09:55:01|0.40126
09:55:02|0.40144
09:55:02|0.40159
09:55:04|0.40159
09:55:05|0.40159
09:55:06|0.40159
09:55:07|0.40164
09:55:08|0.40162
09:55:08|0.40162
09:55:10|0.4017
09:55:10|0.40159
09:55:12|0.40138
09:55:13|0.40138
09:55:14|0.40138
09:55:15|0.40138
09:55:16|0.40132
09:55:17|0.40132
09:55:18|0.40132
09:55:19|0.40132
09:55:19|0.40119
09:55:21|0.40119
09:55:22|0.40119
09:55:23|0.40137
09:55:23|0.40152
09:55:25|0.40152
09:55:25|0.40152
09:55:27|0.40152
09:55:28|0.40152
09:55:28|0.40152
09:55:30|0.40148
09:55:31|0.40128
09:55:33|0.40128
09:55:34|0.40128
09:55:34|0.40128
09:55:35|0.40128
09:55:36|0.40112
09:55:37|0.40095
09:55:38|0.40095
09:55:39|0.40088
09:55:40|0.40106
09:55:41|0.40106
09:55:42|0.40106
09:55:44|0.40106
09:55:45|0.40106
09:55:45|0.40106
09:55:46|0.40106
09:55:48|0.40109
09:55:49|0.40105
09:55:49|0.40105
09:55:51|0.40105
09:55:52|0.40105
09:55:53|0.40105
09:55:54|0.40105
09:55:55|0.40121
09:55:56|0.40121
09:55:57|0.40121
09:55:59|0.40121
09:56:00|0.40107
09:56:01|0.40107
09:56:02|0.40107
09:56:03|0.40098
09:56:04|0.40098
09:56:06|0.40061
09:56:07|0.40037
09:56:08|0.40044
09:56:09|0.40071
09:56:10|0.40071
09:56:11|0.40071
09:56:12|0.4007
09:56:13|0.4007
09:56:14|0.4007
09:56:15|0.4007
09:56:15|0.40063
09:56:17|0.40064
09:56:18|0.40064
09:56:19|0.40064
09:56:20|0.40076
09:56:21|0.40063
09:56:22|0.40086
09:56:23|0.40104
09:56:24|0.40104
09:56:25|0.40112
09:56:26|0.40107
09:56:27|0.40107
09:56:28|0.40107
09:56:29|0.40107
09:56:30|0.40107
09:56:31|0.40107
09:56:33|0.40107
09:56:33|0.40076
09:56:35|0.40076
09:56:36|0.40076
09:56:37|0.40083
09:56:37|0.40083
09:56:38|0.40083
09:56:39|0.40083
09:56:40|0.40083
09:56:42|0.40098
09:56:42|0.40098
09:56:44|0.40098
09:56:45|0.40098
09:56:45|0.40098
09:56:46|0.40098
09:56:47|0.40113
09:56:49|0.40113
09:56:50|0.40119
09:56:51|0.40119
09:56:52|0.40119
09:56:53|0.40119
09:56:54|0.40119
09:56:55|0.40119
09:56:56|0.40119
09:56:57|0.40119
09:56:58|0.40119
09:57:00|0.40119
09:57:01|0.40119
09:57:02|0.40119
09:57:04|0.40119
09:57:05|0.40119
09:57:05|0.40119
09:57:06|0.40119
09:57:08|0.40119
09:57:09|0.40119
09:57:10|0.40119
09:57:11|0.40119
09:57:12|0.40119
09:57:13|0.40119
09:57:14|0.40119
09:57:15|0.40119
09:57:17|0.40129
09:57:18|0.40119
09:57:19|0.4013
09:57:19|0.4013
09:57:21|0.40115
09:57:22|0.40087
09:57:23|0.40063
09:57:24|0.40038
09:57:25|0.40038
09:57:26|0.40038
09:57:27|0.40038
09:57:28|0.40038
09:57:29|0.40044
09:57:29|0.40047
09:57:31|0.40047
09:57:32|0.40047
09:57:33|0.40064
09:57:34|0.40064
09:57:35|0.40064
09:57:35|0.40064
09:57:37|0.40068
09:57:38|0.40068
09:57:39|0.40068
09:57:40|0.40042
09:57:41|0.40042
09:57:42|0.40042
09:57:43|0.40042
09:57:44|0.40042
09:57:45|0.40044
09:57:46|0.40044
09:57:47|0.40044
09:57:48|0.40068
09:57:49|0.40074
09:57:50|0.40074
09:57:51|0.40074
09:57:52|0.40074
09:57:54|0.40059
09:57:55|0.40047
09:57:56|0.40047
09:57:56|0.40047
09:57:57|0.40047
09:57:58|0.40047
09:58:00|0.40047
09:58:01|0.40047
09:58:03|0.40047
09:58:05|0.40047
09:58:06|0.40054
09:58:06|0.40054
09:58:08|0.40054
09:58:09|0.40054
09:58:09|0.40054
09:58:10|0.40054
09:58:12|0.40054
09:58:12|0.40054
09:58:13|0.40054
09:58:14|0.40054
09:58:15|0.40054
09:58:16|0.40075
09:58:17|0.40075
09:58:18|0.40075
09:58:20|0.40075
09:58:20|0.40075
09:58:21|0.40075
09:58:22|0.40075
09:58:24|0.40075
09:58:25|0.40075
09:58:25|0.40093
09:58:26|0.40093
09:58:28|0.40112
09:58:28|0.40112
09:58:29|0.4006
09:58:31|0.40046
09:58:31|0.40054
09:58:32|0.40054
09:58:33|0.4006
09:58:35|0.40074
09:58:35|0.40074
09:58:37|0.40061
09:58:38|0.40027
09:58:39|0.4001
09:58:41|0.4001
09:58:41|0.39992
09:58:42|0.39983
09:58:43|0.39983
09:58:44|0.39978
09:58:45|0.39978
09:58:46|0.39971
09:58:47|0.39972
09:58:49|0.39974
09:58:50|0.39984
09:58:50|0.39996
09:58:51|0.39997
09:58:52|0.40004
09:58:54|0.39979
09:58:54|0.39979
09:58:56|0.39993
09:58:57|0.39993
09:58:57|0.39993
09:58:59|0.39993
09:59:00|0.39993
09:59:02|0.39993
09:59:03|0.4002
09:59:04|0.40008
09:59:06|0.40008
09:59:06|0.40002
09:59:08|0.40002
09:59:08|0.40002
09:59:10|0.40002
09:59:11|0.40002
09:59:11|0.40002
09:59:12|0.40021
09:59:13|0.40021
09:59:15|0.40021
09:59:16|0.40043
09:59:16|0.40033
09:59:18|0.40033
09:59:18|0.40046
09:59:19|0.40042
09:59:20|0.40042
09:59:21|0.40042
09:59:23|0.40072
09:59:24|0.4007
09:59:25|0.40046
09:59:26|0.40046
09:59:27|0.4005
09:59:28|0.4005
09:59:29|0.40046
09:59:30|0.40052
09:59:31|0.40052
09:59:32|0.40052
09:59:33|0.40052
09:59:34|0.40052
09:59:35|0.40052
09:59:36|0.40053
09:59:37|0.40053
09:59:38|0.40077
09:59:40|0.40077
09:59:40|0.40096
09:59:42|0.40116
09:59:42|0.40107
09:59:43|0.40107
09:59:44|0.40114
09:59:46|0.40114
09:59:47|0.40114
09:59:47|0.40114
09:59:49|0.40114
09:59:50|0.40114
09:59:51|0.40127
09:59:52|0.40127
09:59:53|0.40127
09:59:53|0.40108
09:59:54|0.40108
09:59:56|0.40108
09:59:57|0.4011
09:59:58|0.4011
09:59:58|0.4011
09:59:59|0.4011
10:00:01|0.4011
10:00:03|0.40118
10:00:04|0.40118
10:00:05|0.40112
10:00:06|0.40112
10:00:07|0.40104
10:00:08|0.40091
10:00:09|0.40096
10:00:10|0.40096
10:00:11|0.40104
10:00:12|0.40104
10:00:13|0.40104
10:00:15|0.40104
10:00:16|0.40084
10:00:17|0.40084
10:00:18|0.40084
10:00:19|0.40084
10:00:21|0.40084
10:00:21|0.40084
10:00:22|0.40084
10:00:23|0.40084
10:00:24|0.40084
10:00:26|0.40084
10:00:27|0.40084
10:00:27|0.40066
10:00:28|0.40066
10:00:29|0.4008
10:00:31|0.4008
10:00:31|0.40062
10:00:32|0.40062
10:00:34|0.40062
10:00:35|0.40062
10:00:36|0.40062
10:00:37|0.40033
10:00:38|0.40033
10:00:39|0.40035
10:00:40|0.40035
10:00:41|0.40035
10:00:42|0.40026
10:00:43|0.40026
10:00:44|0.40026
10:00:45|0.40026
10:00:46|0.40026
10:00:47|0.40024
10:00:48|0.40024
10:00:49|0.40024
10:00:50|0.40024
10:00:51|0.40024
10:00:52|0.40024
10:00:53|0.40035
10:00:55|0.40034
10:00:56|0.40034
10:00:56|0.40034
10:00:57|0.40034
10:00:58|0.40034
10:00:59|0.40062
10:01:00|0.40063
10:01:01|0.40056
10:01:02|0.40056
10:01:04|0.40022
10:01:05|0.4002
10:01:06|0.40015
10:01:07|0.40037
10:01:08|0.4005
10:01:09|0.40048
10:01:10|0.4006
10:01:11|0.40086
10:01:12|0.40086
10:01:13|0.40112
10:01:14|0.4013
10:01:15|0.40142
10:01:16|0.40158
10:01:17|0.40147
10:01:18|0.4016
10:01:20|0.40139
10:01:21|0.40133
10:01:22|0.40152
10:01:23|0.40152
10:01:24|0.40152
10:01:26|0.40136
10:01:26|0.40114
10:01:27|0.40114
10:01:29|0.40114
10:01:30|0.40114
10:01:31|0.40114
10:01:32|0.40114
10:01:32|0.40114
10:01:33|0.40114
10:01:35|0.40114
10:01:36|0.40114
10:01:37|0.40114
10:01:38|0.40114
10:01:39|0.40075
10:01:40|0.40075
10:01:41|0.40088
10:01:42|0.40088
10:01:43|0.40086
10:01:44|0.40086
10:01:45|0.40086
10:01:47|0.40098
10:01:47|0.40098
10:01:48|0.40109
10:01:50|0.40109
10:01:50|0.40109
10:01:51|0.40112
10:01:52|0.40119
10:01:53|0.40119
10:01:54|0.4012
10:01:56|0.4012
10:01:56|0.4012
10:01:57|0.4012
10:01:58|0.4012
10:01:59|0.4012
10:02:00|0.4012
10:02:02|0.4012
10:02:02|0.4012
10:02:03|0.4012
10:02:05|0.4012
10:02:05|0.4012
10:02:07|0.40116
10:02:08|0.40082
10:02:09|0.40094
10:02:11|0.40078
10:02:11|0.40067
10:02:12|0.40066
10:02:14|0.40066
10:02:14|0.40066
10:02:15|0.40066
10:02:16|0.40095
10:02:18|0.40099
10:02:19|0.40099
10:02:20|0.40106
10:02:21|0.40129
10:02:22|0.40129
10:02:23|0.40138
10:02:24|0.40138
10:02:25|0.40138
10:02:26|0.40142
10:02:27|0.40148
10:02:28|0.40148
10:02:29|0.40161
10:02:30|0.40172
10:02:31|0.40172
10:02:32|0.40172
10:02:33|0.40172
10:02:34|0.40181
10:02:36|0.4017
10:02:37|0.4017
10:02:37|0.4017
10:02:38|0.4017
10:02:39|0.40153
10:02:41|0.40153
10:02:42|0.40153
10:02:43|0.40153
10:02:43|0.40153
10:02:44|0.40124
10:02:46|0.40124
10:02:46|0.40124
10:02:47|0.40129
10:02:49|0.40129
10:02:50|0.40118
10:02:51|0.40118
10:02:52|0.40109
10:02:52|0.40096
10:02:53|0.40096
10:02:55|0.40096
10:02:56|0.40096
10:02:57|0.40096
10:02:58|0.4009
10:02:59|0.40082
10:03:00|0.40082
10:03:01|0.40085
10:03:02|0.40109
10:03:02|0.40109
10:03:04|0.40112
10:03:06|0.40131
10:03:07|0.40106
10:03:08|0.40106
10:03:09|0.40101
10:03:10|0.40101
10:03:11|0.40101
10:03:13|0.40101
10:03:14|0.40101
10:03:15|0.40101
10:03:16|0.40124
10:03:18|0.40124
10:03:18|0.40124
10:03:19|0.40124
10:03:20|0.40124
10:03:21|0.40124
10:03:23|0.40124
10:03:24|0.40124
10:03:25|0.40124
10:03:26|0.40124
10:03:26|0.40145
10:03:27|0.40145
10:03:29|0.40145
10:03:30|0.40145
10:03:32|0.40145
10:03:32|0.4014
10:03:33|0.40138
10:03:35|0.40138
10:03:35|0.40138
10:03:37|0.40138
10:03:38|0.40126
10:03:38|0.40122
10:03:40|0.40122
10:03:41|0.40102
10:03:42|0.40097
10:03:43|0.40097
10:03:44|0.40097
10:03:45|0.40092
10:03:46|0.40092
10:03:46|0.40092
10:03:48|0.40092
10:03:49|0.40092
10:03:49|0.40088
10:03:51|0.40094
10:03:51|0.40094
10:03:52|0.40094
10:03:54|0.40094
10:03:54|0.40094
10:03:55|0.40094
10:03:57|0.40094
10:03:58|0.40095
10:03:58|0.40095
10:04:00|0.40095
10:04:01|0.40095
10:04:02|0.4008
10:04:02|0.4008
10:04:04|0.40092
10:04:05|0.4008
10:04:07|0.40093
10:04:09|0.40093
10:04:09|0.40093
10:04:11|0.40093
10:04:11|0.40099
10:04:13|0.40099
10:04:13|0.40099
10:04:14|0.40099
10:04:15|0.40099
10:04:17|0.40099
10:04:18|0.40099
10:04:19|0.40099
10:04:20|0.40099
10:04:21|0.40108
10:04:22|0.40108
10:04:23|0.40108
10:04:24|0.40108
10:04:25|0.40108
10:04:26|0.40108
10:04:27|0.4012
10:04:28|0.40104
10:04:29|0.40104
10:04:30|0.40104
10:04:31|0.40114
10:04:32|0.40114
10:04:33|0.40114
10:04:34|0.40195
10:04:35|0.40195
10:04:36|0.40181
10:04:37|0.40181
10:04:38|0.40181
10:04:39|0.40196
10:04:41|0.40196
10:04:42|0.40196
10:04:42|0.40175
10:04:43|0.40175
10:04:44|0.40175
10:04:45|0.40175
10:04:46|0.40175
10:04:48|0.40175
10:04:48|0.40175
10:04:49|0.40175
10:04:51|0.40175
10:04:51|0.40162
10:04:52|0.40162
10:04:53|0.40162
10:04:54|0.40162
10:04:55|0.40181
10:04:57|0.40181
10:04:58|0.40195
10:04:58|0.40188
10:04:59|0.40177
10:05:01|0.40172
10:05:02|0.40183
10:05:02|0.40192
10:05:04|0.40192
10:05:05|0.40192
10:05:05|0.40192
10:05:07|0.40177
10:05:08|0.40177
10:05:10|0.40177
10:05:11|0.40177
10:05:11|0.40177
10:05:12|0.40177
10:05:13|0.40177
10:05:15|0.40182
10:05:16|0.40182
10:05:17|0.40182
10:05:18|0.40182
10:05:20|0.40182
10:05:20|0.40182
10:05:21|0.40184
10:05:23|0.40184
10:05:23|0.40184
10:05:25|0.40184
10:05:26|0.40171
10:05:27|0.40171
10:05:28|0.40195
10:05:28|0.40195
10:05:30|0.4017
10:05:31|0.4016
10:05:32|0.40134
10:05:33|0.40164
10:05:33|0.40202
10:05:35|0.40202
10:05:36|0.40202
10:05:37|0.40169
10:05:38|0.40169
10:05:39|0.40169
10:05:39|0.40169
10:05:41|0.40169
10:05:42|0.40166
10:05:43|0.40165
10:05:44|0.40165
10:05:45|0.4017
10:05:46|0.4017
10:05:47|0.40178
10:05:48|0.40178
10:05:49|0.40178
10:05:50|0.40178
10:05:51|0.40178
10:05:52|0.40178
10:05:53|0.40178
10:05:54|0.40178
10:05:55|0.40178
10:05:56|0.40178
10:05:57|0.40173
10:05:58|0.40173
10:05:59|0.40173
10:06:00|0.40173
10:06:01|0.40172
10:06:02|0.40138
10:06:03|0.40127
10:06:04|0.40127
10:06:05|0.40113
10:06:06|0.40113
10:06:08|0.40071
10:06:10|0.40071
10:06:10|0.40071
10:06:12|0.40062
10:06:13|0.40062
10:06:14|0.40062
10:06:16|0.4003
10:06:16|0.4003
10:06:17|0.4003
10:06:19|0.4003
10:06:20|0.4003
10:06:20|0.4003
10:06:22|0.4003
10:06:23|0.4003
10:06:23|0.4003
10:06:25|0.4003
10:06:25|0.39999
10:06:26|0.39999
10:06:27|0.39999
10:06:30|0.39999
10:06:31|0.4
10:06:31|0.40019
10:06:32|0.40019
10:06:34|0.40019
10:06:35|0.4
10:06:36|0.39999
10:06:37|0.39999
10:06:38|0.39999
10:06:39|0.4
10:06:40|0.4
10:06:41|0.4
10:06:42|0.39996
10:06:43|0.39996
10:06:44|0.40004
10:06:46|0.40004
10:06:47|0.40004
10:06:48|0.40004
10:06:49|0.40004
10:06:50|0.40004
10:06:51|0.40004
10:06:52|0.40032
10:06:53|0.40056
10:06:54|0.40056
10:06:55|0.40056
10:06:56|0.40056
10:06:57|0.40056
10:06:58|0.40076
10:06:59|0.40078
10:07:00|0.40078
10:07:02|0.40076
10:07:03|0.40104
10:07:03|0.40104
10:07:04|0.40094
10:07:05|0.40094
10:07:06|0.40094
10:07:08|0.4009
10:07:09|0.4009
10:07:10|0.4009
10:07:11|0.40056
10:07:12|0.40056
10:07:14|0.40056
10:07:15|0.40056
10:07:16|0.40029
10:07:17|0.40029
10:07:18|0.40011
10:07:19|0.40011
10:07:20|0.40011
10:07:21|0.40011
10:07:22|0.40011
10:07:23|0.40011
10:07:24|0.39995
10:07:25|0.39995
10:07:26|0.39961
10:07:27|0.39961
10:07:28|0.39961
10:07:30|0.39957
10:07:31|0.39956
10:07:32|0.39953
10:07:32|0.39953
10:07:34|0.39926
10:07:35|0.39934
10:07:35|0.39898
10:07:37|0.39879
10:07:38|0.39884
10:07:39|0.39884
10:07:41|0.39884
10:07:41|0.39899
10:07:42|0.39899
10:07:43|0.39899
10:07:44|0.39899
10:07:45|0.39899
10:07:47|0.39904
10:07:47|0.39904
10:07:49|0.39924
10:07:50|0.39932
10:07:50|0.39932
10:07:51|0.39932
10:07:52|0.39932
10:07:54|0.39936
10:07:54|0.39912
10:07:55|0.39915
10:07:56|0.39915
10:07:58|0.39915
10:07:58|0.39915
10:07:59|0.39915
10:08:01|0.39915
10:08:02|0.39915
10:08:02|0.39943
10:08:04|0.39947
10:08:04|0.39947
10:08:05|0.39947
10:08:06|0.39928
10:08:07|0.39928
10:08:09|0.39928
10:08:11|0.39921
10:08:12|0.39921
10:08:12|0.39925
10:08:14|0.39932
10:08:15|0.39932
10:08:16|0.39947
10:08:17|0.39934
10:08:18|0.39934
10:08:19|0.39934
10:08:19|0.39934
10:08:21|0.39934
10:08:22|0.39934
10:08:23|0.39924
10:08:24|0.39924
10:08:26|0.39947
10:08:26|0.39967
10:08:28|0.39967
10:08:28|0.39967
10:08:30|0.39967
10:08:30|0.39967
10:08:32|0.39967
10:08:32|0.39967
10:08:33|0.39976
10:08:34|0.39966
10:08:36|0.39966
10:08:37|0.39966
10:08:37|0.39966
10:08:39|0.39966
10:08:39|0.39959
10:08:41|0.39969
10:08:41|0.39969
10:08:43|0.39969
10:08:43|0.39969
10:08:45|0.39969
10:08:46|0.39969
10:08:46|0.39993
10:08:47|0.40031
10:08:48|0.40031
10:08:49|0.40031
10:08:51|0.40044
10:08:51|0.40062
10:08:52|0.40071
10:08:53|0.40071
10:08:54|0.40071
10:08:55|0.40071
10:08:56|0.4008
10:08:57|0.4008
10:08:59|0.40073
10:09:00|0.4005
10:09:01|0.4005
10:09:02|0.40079
10:09:04|0.40071
10:09:04|0.40058
10:09:05|0.40036
10:09:06|0.40036
10:09:07|0.40036
10:09:08|0.40006
10:09:09|0.40006
10:09:10|0.40006
10:09:12|0.39986
10:09:13|0.39986
10:09:15|0.40003
10:09:16|0.39999
10:09:16|0.40008
10:09:17|0.40008
10:09:18|0.39978
10:09:19|0.40002
10:09:21|0.40012
10:09:22|0.40012
10:09:23|0.39986
10:09:24|0.3997
10:09:25|0.3997
10:09:26|0.39987
10:09:27|0.39978
10:09:28|0.39971
10:09:29|0.39971
10:09:31|0.39971
10:09:31|0.39971
10:09:33|0.39971
10:09:33|0.39971
10:09:35|0.39971
10:09:36|0.39971
10:09:36|0.39971
10:09:37|0.39971
10:09:38|0.39971
10:09:40|0.39971
10:09:41|0.39971
10:09:42|0.39971
10:09:43|0.3999
10:09:44|0.39976
10:09:45|0.39976
10:09:46|0.39976
10:09:47|0.39976
10:09:47|0.39976
10:09:48|0.39976
10:09:49|0.39976
10:09:51|0.39976
10:09:51|0.39976
10:09:53|0.39976
10:09:54|0.4
10:09:55|0.4
10:09:56|0.4
10:09:57|0.4
10:09:58|0.4
10:09:59|0.4
10:10:00|0.4
10:10:01|0.4
10:10:03|0.40016
10:10:04|0.39994
10:10:05|0.39994
10:10:06|0.39994
10:10:07|0.39994
10:10:08|0.39994
10:10:09|0.39987
10:10:10|0.39987
10:10:11|0.39987
10:10:12|0.39987
10:10:13|0.39987
10:10:14|0.39987
10:10:16|0.39937
10:10:17|0.39928
10:10:17|0.39928
10:10:18|0.39928
10:10:20|0.39928
10:10:20|0.39913
10:10:22|0.39913
10:10:22|0.3994
10:10:23|0.3994
10:10:25|0.39935
10:10:26|0.39935
10:10:28|0.39935
10:10:28|0.39929
10:10:30|0.39929
10:10:31|0.39909
10:10:32|0.399
10:10:33|0.399
10:10:34|0.399
10:10:35|0.399
10:10:36|0.39877
10:10:37|0.39877
10:10:38|0.39877
10:10:39|0.39877
10:10:40|0.39877
10:10:42|0.39877
10:10:42|0.39877
10:10:43|0.39877
10:10:44|0.39877
10:10:45|0.39871
10:10:46|0.39871
10:10:48|0.39871
10:10:48|0.39856
10:10:49|0.39856
10:10:50|0.39856
10:10:51|0.39856
10:10:53|0.39868
10:10:53|0.39868
10:10:54|0.39868
10:10:55|0.39868
10:10:56|0.39868
10:10:58|0.39868
10:10:59|0.39868
10:11:00|0.39868
10:11:01|0.39868
10:11:02|0.39868
10:11:03|0.39881
10:11:04|0.39881
10:11:05|0.39881
10:11:06|0.39874
10:11:07|0.39867
10:11:08|0.39886
10:11:09|0.39886
10:11:10|0.39886
10:11:12|0.39886
10:11:13|0.39886
10:11:13|0.39886
10:11:15|0.39886
10:11:15|0.39896
10:11:17|0.39896
10:11:19|0.39838
10:11:19|0.39823
10:11:21|0.398
10:11:22|0.398
10:11:23|0.39794
10:11:24|0.39772
10:11:24|0.39794
10:11:26|0.39794
10:11:27|0.39794
10:11:27|0.39794
10:11:28|0.39794
10:11:30|0.39794
10:11:30|0.39802
10:11:31|0.39802
10:11:33|0.39816
10:11:34|0.39816
10:11:34|0.39781
10:11:35|0.39781
10:11:37|0.39781
10:11:37|0.39784
10:11:38|0.39784
10:11:40|0.39784
10:11:41|0.39784
10:11:41|0.39774
10:11:42|0.39774
10:11:43|0.39774
10:11:45|0.39775
10:11:45|0.39775
10:11:47|0.39775
10:11:48|0.39791
10:11:49|0.39791
10:11:49|0.39791
10:11:51|0.39791
10:11:52|0.39772
10:11:53|0.39772
10:11:53|0.39772
10:11:55|0.39772
10:11:55|0.39772
10:11:57|0.39772
10:11:57|0.39772
10:11:59|0.39772
10:12:00|0.39824
10:12:01|0.39822
10:12:01|0.39811
10:12:03|0.39811
10:12:04|0.39815
10:12:05|0.39815
10:12:06|0.39815
10:12:06|0.39815
10:12:08|0.39802
10:12:09|0.39812
10:12:09|0.39816
10:12:11|0.39834
10:12:12|0.39844
10:12:13|0.39836
10:12:15|0.3983
10:12:16|0.3983
10:12:16|0.39835
10:12:17|0.39835
10:12:19|0.39835
10:12:19|0.39835
10:12:20|0.39835
10:12:21|0.39835
10:12:23|0.39832
10:12:23|0.39832
10:12:24|0.39848
10:12:26|0.39848
10:12:26|0.39848
10:12:28|0.39848
10:12:29|0.39848
10:12:30|0.39837
10:12:30|0.39837
10:12:31|0.39837
10:12:33|0.39837
10:12:34|0.39839
10:12:35|0.39839
10:12:37|0.39839
10:12:37|0.39839
10:12:38|0.39839
10:12:40|0.39839
10:12:41|0.39856
10:12:42|0.39856
10:12:42|0.39856
10:12:44|0.39873
10:12:45|0.39873
10:12:46|0.39873
10:12:47|0.39873
10:12:48|0.39873
10:12:49|0.39873
10:12:50|0.39873
10:12:51|0.39873
10:12:52|0.39873
10:12:53|0.39884
10:12:54|0.39884
10:12:55|0.39883
10:12:56|0.39875
10:12:57|0.39875
10:12:58|0.39875
10:12:59|0.39845
10:13:00|0.39851
10:13:01|0.39851
10:13:02|0.39851
10:13:03|0.39851
10:13:04|0.39835
10:13:05|0.39842
10:13:06|0.39832
10:13:07|0.39832
10:13:08|0.39832
10:13:09|0.39827
10:13:10|0.3984
10:13:11|0.3984
10:13:12|0.3984
10:13:16|0.39844
10:13:17|0.39847
10:13:18|0.39847
10:13:20|0.39847
10:13:20|0.39818
10:13:22|0.39818
10:13:22|0.39815
10:13:23|0.39815
10:13:24|0.39815
10:13:25|0.39839
10:13:27|0.3984
10:13:27|0.3984
10:13:28|0.3984
10:13:29|0.3984
10:13:30|0.3984
10:13:31|0.3984
10:13:32|0.39878
10:13:33|0.39878
10:13:34|0.39878
10:13:35|0.39878
10:13:37|0.39878
10:13:38|0.39891
10:13:38|0.39891
10:13:39|0.39885
10:13:41|0.39885
10:13:42|0.39885
10:13:45|0.39885
10:13:45|0.39865
10:13:47|0.3991
10:13:48|0.3991
10:13:49|0.3991
10:13:50|0.3991
10:13:51|0.3991
10:13:53|0.3991
10:13:54|0.3991
10:13:54|0.3991
10:13:56|0.3991
10:13:56|0.3991
10:13:58|0.39881
10:13:59|0.39881
10:13:59|0.39872
10:14:00|0.39872
10:14:01|0.39872
10:14:02|0.39862
10:14:03|0.39844
10:14:04|0.3984
10:14:05|0.3984
10:14:07|0.3984
10:14:08|0.3984
10:14:09|0.3984
10:14:10|0.3984
10:14:12|0.3984
10:14:12|0.39789
10:14:14|0.39789
10:14:15|0.39804
10:14:17|0.39801
10:14:18|0.39801
10:14:18|0.39799
10:14:20|0.39789
10:14:21|0.39789
10:14:22|0.39789
10:14:23|0.39789
10:14:25|0.39789
10:14:25|0.39789
10:14:26|0.39789
10:14:28|0.39789
10:14:28|0.39789
10:14:30|0.39789
10:14:31|0.39789
10:14:32|0.39789
10:14:33|0.39801
10:14:34|0.39801
10:14:36|0.39801
10:14:37|0.39806
10:14:38|0.39806
10:14:39|0.39819
10:14:40|0.39819
10:14:40|0.39819
10:14:42|0.39819
10:14:43|0.39819
10:14:43|0.39819
10:14:45|0.39819
10:14:46|0.39819
10:14:47|0.39824
10:14:48|0.39824
10:14:49|0.39824
10:14:49|0.39824
10:14:51|0.39856
10:14:52|0.39856
10:14:53|0.39856
10:14:54|0.39827
10:14:55|0.39827
10:14:55|0.39827
10:14:57|0.39803
10:14:58|0.39783
10:14:59|0.39783
10:15:00|0.39783
10:15:01|0.39832
10:15:01|0.39826
10:15:03|0.39783
10:15:04|0.39783
10:15:05|0.39804
10:15:06|0.39817
10:15:07|0.39796
10:15:08|0.39796
10:15:08|0.39796
10:15:10|0.39792
10:15:10|0.39792
10:15:12|0.39792
10:15:12|0.39817
10:15:15|0.39824
10:15:16|0.3984
10:15:17|0.3984
10:15:18|0.3984
10:15:19|0.3984
10:15:21|0.39823
10:15:22|0.39823
10:15:22|0.39812
10:15:23|0.39812
10:15:24|0.39831
10:15:25|0.39831
10:15:27|0.3984
10:15:27|0.3984
10:15:29|0.3984
10:15:29|0.3984
10:15:30|0.39859
10:15:31|0.39833
10:15:32|0.39833
10:15:34|0.39823
10:15:35|0.39823
10:15:36|0.39823
10:15:37|0.39823
10:15:37|0.3983
10:15:39|0.39844
10:15:39|0.39844
10:15:40|0.39844
10:15:42|0.39844
10:15:43|0.39844
10:15:44|0.39844
10:15:45|0.39858
10:15:45|0.39822
10:15:47|0.39822
10:15:48|0.39802
10:15:49|0.39817
10:15:49|0.39817
10:15:51|0.39817
10:15:52|0.39817
10:15:53|0.39817
10:15:54|0.39817
10:15:55|0.39817
10:15:56|0.39844
10:15:57|0.39844
10:15:58|0.39844
10:15:59|0.39844
10:16:00|0.39844
10:16:01|0.39845
10:16:02|0.39845
10:16:03|0.39874
10:16:05|0.3985
10:16:05|0.39841
10:16:07|0.39841
10:16:08|0.39811
10:16:08|0.39811
10:16:09|0.39811
10:16:11|0.39811
10:16:11|0.39812
10:16:12|0.39795
10:16:13|0.39795
10:16:16|0.39815
10:16:17|0.39815
10:16:17|0.39815
10:16:19|0.39797
10:16:20|0.39781
10:16:21|0.39781
10:16:21|0.39776
10:16:23|0.39776
10:16:24|0.39776
10:16:25|0.39776
10:16:26|0.39757
10:16:28|0.39753
10:16:28|0.39753
10:16:30|0.39753
10:16:30|0.39754
10:16:32|0.39754
10:16:33|0.39757
10:16:34|0.39757
10:16:35|0.39766
10:16:36|0.39772
10:16:37|0.39772
10:16:38|0.39772
10:16:39|0.39772
10:16:40|0.39772
10:16:41|0.39797
10:16:42|0.39797
10:16:43|0.39797
10:16:44|0.39797
10:16:45|0.39797
10:16:46|0.39821
10:16:47|0.39821
10:16:48|0.39792
10:16:49|0.39795
10:16:50|0.39795
10:16:51|0.39781
10:16:52|0.39775
10:16:54|0.39779
10:16:55|0.39779
10:16:55|0.39779
10:16:56|0.39779
10:16:57|0.39779
10:16:58|0.39723
10:16:59|0.39723
10:17:01|0.39735
10:17:01|0.39735
10:17:02|0.39735
10:17:04|0.397
10:17:05|0.39725
10:17:06|0.39725
10:17:07|0.39722
10:17:07|0.39722
10:17:09|0.39722
10:17:10|0.3974
10:17:11|0.3974
10:17:12|0.3974
10:17:13|0.3974
10:17:14|0.3974
10:17:15|0.3974
10:17:17|0.39747
10:17:18|0.39747
10:17:19|0.39747
10:17:20|0.39727
10:17:21|0.39727
10:17:23|0.39727
10:17:24|0.39727
10:17:25|0.39727
10:17:26|0.39747
10:17:27|0.39735
10:17:29|0.39748
10:17:29|0.39748
10:17:30|0.39757
10:17:32|0.39757
10:17:32|0.39766
10:17:34|0.39766
10:17:35|0.39767
10:17:35|0.39767
10:17:36|0.39767
10:17:38|0.39767
10:17:39|0.39767
10:17:40|0.39775
10:17:41|0.39775
10:17:41|0.39775
10:17:42|0.39775
10:17:44|0.39784
10:17:44|0.39784
10:17:45|0.39775
10:17:46|0.39775
10:17:48|0.39775
10:17:48|0.39775
10:17:49|0.39775
10:17:50|0.39775
10:17:52|0.39775
10:17:53|0.39775
10:17:53|0.39775
10:17:55|0.39804
10:17:56|0.39804
10:17:57|0.39804
10:17:58|0.39804
10:17:59|0.39804
10:18:00|0.39805
10:18:01|0.39805
10:18:02|0.39799
10:18:03|0.39799
10:18:04|0.39799
10:18:05|0.39758
10:18:06|0.39727
10:18:07|0.39727
10:18:08|0.39727
10:18:09|0.39727
10:18:10|0.39725
10:18:11|0.39725
10:18:12|0.397
10:18:13|0.397
10:18:14|0.39679
10:18:15|0.39651
10:18:16|0.3962
10:18:18|0.39644
10:18:19|0.39644
10:18:20|0.39648
10:18:22|0.3965
10:18:22|0.39649
10:18:23|0.39628
10:18:25|0.39624
10:18:25|0.39633
10:18:27|0.39648
10:18:27|0.39648
10:18:28|0.39648
10:18:29|0.39671
10:18:30|0.39692
10:18:31|0.39677
10:18:33|0.39696
10:18:33|0.39696
10:18:34|0.3968
10:18:36|0.3968
10:18:37|0.3968
10:18:39|0.3968
10:18:40|0.39655
10:18:40|0.39655
10:18:41|0.39655
10:18:43|0.39655
10:18:44|0.39655
10:18:45|0.39646
10:18:45|0.39646
10:18:47|0.39646
10:18:48|0.39646
10:18:48|0.39629
10:18:50|0.39617
10:18:50|0.39596
10:18:52|0.39553
10:18:52|0.39561
10:18:53|0.395
10:18:54|0.395
10:18:56|0.39512
10:18:56|0.39526
10:18:58|0.39544
10:18:59|0.39442
10:19:00|0.39467
10:19:01|0.39467
10:19:02|0.39471
10:19:02|0.39507
10:19:03|0.39483
10:19:04|0.39483
10:19:06|0.39484
10:19:07|0.39466
10:19:08|0.39453
10:19:09|0.39469
10:19:10|0.39481
10:19:11|0.39474
10:19:11|0.39474
10:19:13|0.39466
10:19:13|0.39466
10:19:15|0.39452
10:19:15|0.39435
10:19:16|0.3945
10:19:19|0.39454
10:19:20|0.39423
10:19:21|0.39426
10:19:22|0.39415
10:19:23|0.39439
10:19:25|0.39393
10:19:25|0.39404
10:19:27|0.3941
10:19:27|0.39418
10:19:29|0.39407
10:19:30|0.39404
10:19:31|0.39404
10:19:32|0.39392
10:19:33|0.39382
10:19:34|0.39382
10:19:35|0.39382
10:19:36|0.39396
10:19:37|0.39396
10:19:38|0.39405
10:19:39|0.39405
10:19:41|0.39405
10:19:41|0.39423
10:19:43|0.39438
10:19:43|0.39438
10:19:44|0.39442
10:19:46|0.39423
10:19:47|0.39405
10:19:48|0.39405
10:19:49|0.39441
10:19:50|0.39422
10:19:50|0.39419
10:19:52|0.39408
10:19:53|0.39406
10:19:54|0.39434
10:19:55|0.39434
10:19:56|0.39434
10:19:57|0.39424
10:19:58|0.39424
10:19:59|0.39404
10:20:00|0.3938
10:20:01|0.39409
10:20:02|0.39397
10:20:03|0.39398
10:20:04|0.39391
10:20:05|0.39364
10:20:06|0.3937
10:20:07|0.39387
10:20:08|0.39417
10:20:09|0.3941
10:20:10|0.39364
10:20:11|0.39346
10:20:12|0.39346
10:20:13|0.39363
10:20:15|0.39363
10:20:15|0.39351
10:20:16|0.39356
10:20:17|0.39357
10:20:19|0.3932
10:20:20|0.39311
10:20:22|0.39334
10:20:23|0.39343
10:20:23|0.39353
10:20:25|0.39359
10:20:26|0.39331
10:20:27|0.39353
10:20:28|0.39365
10:20:29|0.39356
10:20:30|0.39345
10:20:31|0.39345
10:20:32|0.39331
10:20:33|0.39331
10:20:33|0.39355
10:20:35|0.39356
10:20:36|0.39371
10:20:37|0.39343
10:20:38|0.39353
10:20:39|0.39349
10:20:40|0.39355
10:20:42|0.3936
10:20:43|0.3936
10:20:44|0.39348
10:20:44|0.39371
10:20:45|0.39371
10:20:46|0.39369
10:20:48|0.39349
10:20:49|0.39349
10:20:50|0.39349
10:20:50|0.39389
10:20:51|0.39389
10:20:52|0.39372
10:20:53|0.39372
10:20:54|0.39371
10:20:56|0.39371
10:20:56|0.39371
10:20:57|0.39404
10:20:59|0.39404
10:21:00|0.39404
10:21:00|0.39404
10:21:01|0.39445
10:21:02|0.39489
10:21:04|0.39478
10:21:05|0.39486
10:21:05|0.39493
10:21:06|0.39495
10:21:07|0.39495
10:21:09|0.39495
10:21:10|0.39495
10:21:10|0.39495
10:21:11|0.39495
10:21:13|0.39514
10:21:13|0.3947
10:21:14|0.39442
10:21:16|0.39449
10:21:17|0.39434
10:21:18|0.39382
10:21:18|0.39382
10:21:20|0.39408
10:21:21|0.39383
10:21:23|0.39379
10:21:24|0.39379
10:21:26|0.39379
10:21:27|0.39401
10:21:27|0.39401
10:21:29|0.39421
10:21:29|0.39379
10:21:31|0.39353
10:21:32|0.39354
10:21:33|0.3934
10:21:34|0.39361
10:21:35|0.39361
10:21:37|0.39354
10:21:38|0.39343
10:21:39|0.39372
10:21:39|0.39372
10:21:41|0.39372
10:21:42|0.39372
10:21:43|0.39353
10:21:44|0.39353
10:21:45|0.39344
10:21:46|0.39365
10:21:47|0.39374
10:21:48|0.39347
10:21:49|0.39352
10:21:50|0.39352
10:21:51|0.39352
10:21:52|0.39332
10:21:53|0.39332
10:21:54|0.39308
10:21:55|0.39308
10:21:56|0.39328
10:21:57|0.39324
10:21:58|0.39324
10:21:59|0.39324
10:22:00|0.39306
10:22:01|0.39306
10:22:02|0.39314
10:22:03|0.39335
10:22:04|0.39335
10:22:05|0.39335
10:22:06|0.39353
10:22:07|0.39369
10:22:08|0.39381
10:22:09|0.39396
10:22:10|0.39396
10:22:11|0.39379
10:22:12|0.39361
10:22:13|0.39341
10:22:14|0.39349
10:22:15|0.39358
10:22:16|0.39361
10:22:17|0.39377
10:22:18|0.39356
10:22:19|0.39356
10:22:21|0.39377
10:22:21|0.39377
10:22:23|0.39399
10:22:24|0.39399
10:22:26|0.39399
10:22:27|0.39403
10:22:27|0.39403
10:22:28|0.39446
10:22:30|0.39477
10:22:31|0.39477
10:22:32|0.39477
10:22:33|0.3945
10:22:34|0.39431
10:22:36|0.39424
10:22:37|0.39391
10:22:38|0.39386
10:22:38|0.3938
10:22:39|0.39372
10:22:41|0.39376
10:22:42|0.39395
10:22:43|0.39396
10:22:44|0.39396
10:22:44|0.39414
10:22:47|0.39408
10:22:48|0.39405
10:22:48|0.39405
10:22:49|0.39405
10:22:50|0.39405
10:22:52|0.39431
10:22:52|0.39431
10:22:53|0.3942
10:22:54|0.39426
10:22:55|0.39438
10:22:56|0.39438
10:22:57|0.39438
10:22:58|0.39438
10:22:59|0.39438
10:23:00|0.39436
10:23:01|0.39466
10:23:03|0.39435
10:23:04|0.39405
10:23:05|0.39361
10:23:05|0.39353
10:23:06|0.39344
10:23:07|0.39344
10:23:08|0.39344
10:23:10|0.39362
10:23:10|0.39362
10:23:11|0.39391
10:23:13|0.39392
10:23:13|0.39392
10:23:14|0.39392
10:23:16|0.39397
10:23:16|0.39385
10:23:18|0.3937
10:23:18|0.39349
10:23:19|0.39355
10:23:21|0.39375
10:23:22|0.39375
10:23:23|0.39359
10:23:24|0.39376
10:23:26|0.39376
10:23:26|0.39381
10:23:27|0.39381
10:23:29|0.39381
10:23:29|0.39397
10:23:30|0.39397
10:23:31|0.39437
10:23:33|0.39398
10:23:34|0.39389
10:23:35|0.39389
10:23:36|0.39389
10:23:37|0.39376
10:23:38|0.39376
10:23:40|0.39361
10:23:41|0.39361
10:23:41|0.39346
10:23:43|0.39354
10:23:43|0.3934
10:23:45|0.39357
10:23:46|0.39325
10:23:47|0.39342
10:23:48|0.39349
10:23:49|0.39349
10:23:50|0.39354
10:23:51|0.39354
10:23:52|0.39337
10:23:53|0.39361
10:23:54|0.39329
10:23:55|0.39329
10:23:57|0.39345
10:23:58|0.39353
10:23:59|0.39353
10:23:59|0.39353
10:24:01|0.39343
10:24:02|0.39343
10:24:02|0.39355
10:24:04|0.39373
10:24:04|0.39373
10:24:05|0.39405
10:24:07|0.39377
10:24:08|0.39372
10:24:09|0.39372
10:24:09|0.39372
10:24:11|0.39372
10:24:11|0.39365
10:24:13|0.39382
10:24:14|0.39382
10:24:15|0.39375
10:24:16|0.39374
10:24:17|0.39374
10:24:17|0.39374
10:24:19|0.39374
10:24:20|0.39371
10:24:21|0.39377
10:24:21|0.39377
10:24:23|0.39377
10:24:24|0.39377
10:24:25|0.39367
10:24:27|0.39304
10:24:28|0.39304
10:24:29|0.39295
10:24:30|0.39295
10:24:31|0.39245
10:24:32|0.39239
10:24:33|0.39218
10:24:34|0.39236
10:24:35|0.3925
10:24:36|0.39261
10:24:37|0.39261
10:24:38|0.39265
10:24:39|0.39273
10:24:41|0.39245
10:24:41|0.39269
10:24:42|0.39289
10:24:43|0.39264
10:24:45|0.39289
10:24:45|0.39308
10:24:46|0.39308
10:24:48|0.39303
10:24:48|0.39333
10:24:49|0.39323
10:24:51|0.39311
10:24:51|0.39311
10:24:52|0.39345
10:24:53|0.39345
10:24:54|0.39345
10:24:55|0.39353
10:24:57|0.39353
10:24:57|0.39353
10:24:58|0.39335
10:24:59|0.39335
10:25:00|0.39335
10:25:01|0.39335
10:25:02|0.39327
10:25:03|0.39337
10:25:04|0.39337
10:25:05|0.39357
10:25:06|0.39362
10:25:08|0.39362
10:25:09|0.39323
10:25:09|0.39291
10:25:11|0.39291
10:25:12|0.39266
10:25:12|0.39266
10:25:14|0.3924
10:25:14|0.39229
10:25:16|0.39236
10:25:17|0.39245
10:25:18|0.39209
10:25:19|0.39183
10:25:20|0.3917
10:25:20|0.39148
10:25:22|0.39189
10:25:23|0.39181
10:25:25|0.39174
10:25:26|0.39174
10:25:28|0.39159
10:25:28|0.39159
10:25:29|0.39146
10:25:31|0.39118
10:25:32|0.39127
10:25:32|0.39155
10:25:34|0.39136
10:25:34|0.39117
10:25:36|0.39118
10:25:36|0.39127
10:25:38|0.39121
10:25:38|0.39112
10:25:39|0.39127
10:25:41|0.39127
10:25:42|0.3912
10:25:42|0.39089
10:25:44|0.39079
10:25:45|0.39038
10:25:46|0.39071
10:25:47|0.39083
10:25:48|0.3908
10:25:49|0.39076
10:25:50|0.39076
10:25:51|0.3909
10:25:52|0.39075
10:25:53|0.39041
10:25:54|0.39041
10:25:55|0.39041
10:25:56|0.3901
10:25:57|0.39063
10:25:58|0.39065
10:25:59|0.39051
10:26:00|0.39051
10:26:01|0.39065
10:26:02|0.39101
10:26:03|0.3909
10:26:04|0.39113
10:26:05|0.39111
10:26:07|0.39111
10:26:07|0.39115
10:26:08|0.39133
10:26:10|0.39134
10:26:10|0.39134
10:26:11|0.39134
10:26:12|0.39182
10:26:13|0.39155
10:26:14|0.39185
10:26:15|0.39136
10:26:16|0.39126
10:26:17|0.39143
10:26:18|0.39123
10:26:19|0.39095
10:26:20|0.39134
10:26:21|0.39151
10:26:22|0.3913
10:26:24|0.39102
10:26:26|0.39124
10:26:27|0.39133
10:26:28|0.39122
10:26:30|0.39122
10:26:31|0.39167
10:26:31|0.39185
10:26:32|0.39164
10:26:33|0.39187
10:26:35|0.39187
10:26:36|0.392
10:26:36|0.3915
10:26:37|0.39151
10:26:38|0.39156
10:26:39|0.39156
10:26:41|0.39156
10:26:41|0.39147
10:26:43|0.39156
10:26:43|0.39156
10:26:44|0.39156
10:26:45|0.39126
10:26:46|0.39126
10:26:48|0.39102
10:26:49|0.39113
10:26:50|0.39113
10:26:50|0.39121
10:26:52|0.39121
10:26:53|0.39121
10:26:54|0.39121
10:26:55|0.39115
10:26:56|0.39115
10:26:57|0.39115
10:26:58|0.39103
10:26:59|0.391
10:27:00|0.391
10:27:01|0.391
10:27:02|0.39071
10:27:03|0.39046
10:27:04|0.39071
10:27:05|0.39071
10:27:06|0.39064
10:27:07|0.39095
10:27:09|0.39095
10:27:09|0.39083
10:27:11|0.39069
10:27:11|0.39099
10:27:12|0.39099
10:27:14|0.3909
10:27:14|0.39099
10:27:15|0.3911
10:27:16|0.39097
10:27:17|0.39083
10:27:18|0.39083
10:27:19|0.39111
10:27:20|0.39103
10:27:21|0.39091
10:27:23|0.39079
10:27:23|0.39118
10:27:24|0.39117
10:27:25|0.39117
10:27:27|0.39101
10:27:29|0.39078
10:27:30|0.39078
10:27:31|0.3903
10:27:32|0.3903
10:27:33|0.3905
10:27:34|0.3905
10:27:36|0.3905
10:27:36|0.3905
10:27:38|0.39026
10:27:38|0.39026
10:27:40|0.39
10:27:41|0.38953
10:27:42|0.3893
10:27:43|0.38922
10:27:44|0.38973
10:27:45|0.38987
10:27:47|0.38977
10:27:47|0.38956
10:27:48|0.38973
10:27:49|0.38973
10:27:50|0.38976
10:27:51|0.38985
10:27:53|0.38964
10:27:54|0.38996
10:27:54|0.38963
10:27:56|0.38963
10:27:57|0.3897
10:27:57|0.38953
10:27:58|0.38933
10:27:59|0.38911
10:28:00|0.38903
10:28:02|0.38918
10:28:02|0.38941
10:28:04|0.38941
10:28:05|0.38981
10:28:06|0.39005
10:28:06|0.38973
10:28:07|0.38967
10:28:08|0.38994
10:28:10|0.38974
10:28:10|0.38974
10:28:11|0.38962
10:28:13|0.3902
10:28:14|0.39005
10:28:15|0.39061
10:28:15|0.39037
10:28:16|0.39042
10:28:17|0.39062
10:28:18|0.39088
10:28:20|0.39033
10:28:21|0.39062
10:28:21|0.3908
10:28:23|0.39065
10:28:23|0.39067
10:28:25|0.3908
10:28:26|0.3908
10:28:27|0.39073
10:28:28|0.39053
10:28:29|0.39069
10:28:30|0.39078
10:28:31|0.39081
10:28:32|0.39065
10:28:33|0.39052
10:28:34|0.39066
10:28:35|0.39082
10:28:36|0.39093
10:28:37|0.39094
10:28:39|0.39094
10:28:39|0.39094
10:28:41|0.3908
10:28:41|0.3908
10:28:42|0.39084
10:28:43|0.39125
10:28:44|0.39086
10:28:45|0.39086
10:28:47|0.39085
10:28:48|0.39058
10:28:49|0.39094
10:28:49|0.39095
10:28:50|0.39095
10:28:51|0.39094
10:28:52|0.39086
10:28:54|0.39065
10:28:55|0.3904
10:28:56|0.39062
10:28:57|0.39062
10:28:57|0.39081
10:28:59|0.39089
10:28:59|0.39089
10:29:01|0.39091
10:29:02|0.391
10:29:03|0.39077
10:29:03|0.39101
10:29:06|0.39057
10:29:07|0.39005
10:29:07|0.39005
10:29:08|0.39
10:29:10|0.38975
10:29:10|0.38963
10:29:11|0.38998
10:29:12|0.38975
10:29:13|0.3899
10:29:15|0.39006
10:29:15|0.39018
10:29:16|0.39058
10:29:17|0.3907
10:29:18|0.3907
10:29:19|0.39092
10:29:20|0.39061
10:29:21|0.39033
10:29:22|0.39033
10:29:24|0.39033
10:29:25|0.39033
10:29:26|0.39033
10:29:27|0.39057
10:29:28|0.39057
10:29:29|0.39057
10:29:30|0.39033
10:29:31|0.39026
10:29:32|0.39012
10:29:33|0.39001
10:29:35|0.39001
10:29:36|0.38981
10:29:37|0.38978
10:29:37|0.38994
10:29:38|0.39025
10:29:39|0.39026
10:29:41|0.39018
10:29:41|0.39014
10:29:43|0.39014
10:29:43|0.39014
10:29:45|0.3899
10:29:46|0.3899
10:29:47|0.3899
10:29:48|0.39018
10:29:48|0.39007
10:29:50|0.39007
10:29:51|0.39016
10:29:52|0.39006
10:29:53|0.38995
10:29:54|0.38998
10:29:55|0.39014
10:29:56|0.39014
10:29:57|0.39014
10:29:57|0.39024
10:29:58|0.39016
10:30:00|0.39016
10:30:01|0.39013
10:30:02|0.38997
10:30:03|0.38997
10:30:04|0.39023
10:30:05|0.39046
10:30:07|0.39067
10:30:09|0.39076
10:30:09|0.39076
10:30:10|0.39076
10:30:11|0.39119
10:30:12|0.39129
10:30:14|0.39161
10:30:14|0.39182
10:30:16|0.392
10:30:17|0.39214
10:30:18|0.39217
10:30:19|0.39217
10:30:20|0.3922
10:30:21|0.39292
10:30:22|0.39254
10:30:24|0.39246
10:30:24|0.39198
10:30:25|0.39198
10:30:26|0.3917
10:30:28|0.39129
10:30:30|0.39105
10:30:31|0.391
10:30:31|0.39076
10:30:33|0.39041
10:30:34|0.39029
10:30:35|0.3903
10:30:37|0.38993
10:30:38|0.39001
10:30:38|0.39001
10:30:40|0.38969
10:30:40|0.38971
10:30:41|0.38971
10:30:42|0.3892
10:30:44|0.38965
10:30:45|0.38979
10:30:45|0.3901
10:30:47|0.38943
10:30:49|0.38963
10:30:50|0.38999
10:30:51|0.38963
10:30:51|0.38962
10:30:53|0.38962
10:30:54|0.38958
10:30:54|0.38958
10:30:56|0.3894
10:30:57|0.3892
10:30:58|0.38926
10:30:58|0.389
10:31:00|0.3885
10:31:01|0.38875
10:31:02|0.38852
10:31:03|0.38803
10:31:04|0.38883
10:31:05|0.38883
10:31:06|0.38927
10:31:06|0.38909
10:31:07|0.38883
10:31:09|0.38885
10:31:10|0.38906
10:31:11|0.38894
10:31:11|0.38872
10:31:13|0.38913
10:31:14|0.38885
10:31:15|0.38921
10:31:16|0.38949
10:31:17|0.38957
10:31:18|0.38938
10:31:19|0.39006
10:31:20|0.39025
10:31:21|0.39022
10:31:22|0.3904
10:31:23|0.39013
10:31:24|0.3899
10:31:25|0.39022
10:31:26|0.38985
10:31:27|0.38981
10:31:29|0.39006
10:31:29|0.39023
10:31:31|0.38997
10:31:32|0.39
10:31:33|0.39005
10:31:34|0.38966
10:31:35|0.38979
10:31:37|0.38979
10:31:37|0.39035
10:31:38|0.39061
10:31:39|0.39058
10:31:41|0.39053
10:31:42|0.39038
10:31:43|0.39038
10:31:44|0.39115
10:31:45|0.39115
10:31:46|0.39115
10:31:46|0.39113
10:31:48|0.39106
10:31:49|0.39108
10:31:50|0.3911
10:31:51|0.3915
10:31:52|0.39104
10:31:53|0.39136
10:31:54|0.3909
10:31:54|0.39104
10:31:56|0.39107
10:31:57|0.39142
10:31:58|0.3919
10:31:59|0.39136
10:32:00|0.3912
10:32:01|0.39141
10:32:02|0.39182
10:32:03|0.392
10:32:04|0.39241
10:32:05|0.39239
10:32:06|0.39219
10:32:07|0.39219
10:32:08|0.39242
10:32:10|0.39193
10:32:10|0.39182
10:32:11|0.39146
10:32:13|0.39153
10:32:14|0.39147
10:32:14|0.39174
10:32:15|0.39165
10:32:16|0.39108
10:32:17|0.39098
10:32:18|0.39092
10:32:19|0.39112
10:32:21|0.39075
10:32:22|0.39083
10:32:22|0.39066
10:32:23|0.39039
10:32:25|0.39001
10:32:26|0.3899
10:32:26|0.38964
10:32:28|0.3892
10:32:28|0.38965
10:32:30|0.39021
10:32:32|0.39025
10:32:34|0.3901
10:32:35|0.38996
10:32:36|0.39054
10:32:36|0.39059
10:32:38|0.39075
10:32:38|0.39048
10:32:40|0.39085
10:32:40|0.39064
10:32:42|0.39086
10:32:43|0.39068
10:32:44|0.39068
10:32:44|0.3909
10:32:46|0.39108
10:32:47|0.39118
10:32:48|0.39144
10:32:49|0.39129
10:32:49|0.39149
10:32:51|0.39123
10:32:52|0.3915
10:32:53|0.39156
10:32:54|0.39153
10:32:55|0.39153
10:32:56|0.39123
10:32:57|0.39121
10:32:58|0.39121
10:32:59|0.39121
10:33:00|0.39129
10:33:01|0.39106
10:33:02|0.39126
10:33:03|0.39153
10:33:05|0.39145
10:33:06|0.39132
10:33:06|0.39154
10:33:08|0.39154
10:33:09|0.39154
10:33:10|0.39184
10:33:11|0.39173
10:33:12|0.39162
10:33:13|0.39157
10:33:14|0.39157
10:33:15|0.39157
10:33:16|0.39119
10:33:17|0.39112
10:33:18|0.39071
10:33:20|0.39078
10:33:21|0.39094
10:33:22|0.39074
10:33:23|0.39065
10:33:24|0.39065
10:33:25|0.3907
10:33:26|0.39082
10:33:27|0.39086
10:33:28|0.39118
10:33:29|0.39128
10:33:30|0.39211
10:33:31|0.39225
10:33:33|0.39207
10:33:33|0.392
10:33:34|0.39172
10:33:36|0.39166
10:33:37|0.39182
10:33:38|0.39182
10:33:40|0.39182
10:33:41|0.39178
10:33:41|0.39183
10:33:42|0.39193
10:33:43|0.39189
10:33:44|0.39211
10:33:45|0.39185
10:33:47|0.39185
10:33:47|0.39185
10:33:48|0.39159
10:33:49|0.39158
10:33:50|0.39135
10:33:52|0.3913
10:33:53|0.39113
10:33:53|0.39113
10:33:54|0.39129
10:33:56|0.39108
10:33:56|0.39125
10:33:57|0.3916
10:33:58|0.3916
10:33:59|0.3916
10:34:00|0.3916
10:34:02|0.39165
10:34:03|0.39193
10:34:03|0.39164
10:34:05|0.39147
10:34:05|0.39104
10:34:06|0.3909
10:34:07|0.39082
10:34:09|0.39082
10:34:09|0.39082
10:34:11|0.39101
10:34:11|0.39093
10:34:13|0.39087
10:34:13|0.39044
10:34:14|0.39044
10:34:15|0.39077
10:34:17|0.3903
10:34:17|0.39081
10:34:18|0.39081
10:34:20|0.39081
10:34:21|0.39081
10:34:21|0.39081
10:34:22|0.39081
10:34:23|0.39081
10:34:24|0.3909
10:34:25|0.3909
10:34:26|0.3909
10:34:27|0.39109
10:34:28|0.39129
10:34:29|0.39151
10:34:31|0.39151
10:34:32|0.39151
10:34:33|0.39132
10:34:33|0.39132
10:34:34|0.39132
10:34:36|0.3909
10:34:37|0.391
10:34:38|0.39068
10:34:39|0.39047
10:34:39|0.38988
10:34:41|0.38997
10:34:42|0.38997
10:34:44|0.38997
10:34:44|0.39021
10:34:45|0.39037
10:34:47|0.39049
10:34:47|0.39028
10:34:48|0.3903
10:34:49|0.3903
10:34:50|0.3903
10:34:51|0.3903
10:34:52|0.3903
10:34:53|0.3903
10:34:54|0.3903
10:34:56|0.39033
10:34:57|0.39036
10:34:59|0.39036
10:34:59|0.39036
10:35:00|0.3903
10:35:01|0.39055
10:35:03|0.39078
10:35:03|0.39017
10:35:05|0.39064
10:35:06|0.39028
10:35:07|0.39021
10:35:08|0.39021
10:35:09|0.39005
10:35:11|0.38976
10:35:12|0.3897
10:35:12|0.38973
10:35:14|0.39001
10:35:15|0.3903
10:35:16|0.39046
10:35:17|0.39057
10:35:18|0.39105
10:35:19|0.39097
10:35:20|0.39113
10:35:21|0.39114
10:35:22|0.39114
10:35:23|0.39118
10:35:24|0.39083
10:35:25|0.39063
10:35:26|0.39025
10:35:28|0.39053
10:35:28|0.39079
10:35:29|0.39004
10:35:30|0.38991
10:35:32|0.38969
10:35:33|0.38993
10:35:34|0.38985
10:35:35|0.38987
10:35:36|0.38987
10:35:37|0.38969
10:35:38|0.38976
10:35:39|0.38976
10:35:40|0.38941
10:35:41|0.38941
10:35:43|0.38977
10:35:44|0.38977
10:35:45|0.38957
10:35:46|0.38957
10:35:47|0.3889
10:35:48|0.3889
10:35:49|0.389
10:35:50|0.38905
10:35:51|0.38905
10:35:52|0.38905
10:35:53|0.38905
10:35:54|0.38905
10:35:55|0.3889
10:35:56|0.3888
10:35:57|0.38913
10:35:58|0.38911
10:35:59|0.38887
10:36:00|0.38883
10:36:01|0.38941
10:36:02|0.38945
10:36:03|0.38928
10:36:04|0.38953
10:36:05|0.38955
10:36:07|0.38955
10:36:07|0.38957
10:36:08|0.38915
10:36:10|0.38897
10:36:10|0.38871
10:36:12|0.38887
10:36:13|0.38898
10:36:14|0.3892
10:36:15|0.38921
10:36:16|0.38955
10:36:17|0.38951
10:36:18|0.3891
10:36:19|0.3891
10:36:20|0.38913
10:36:21|0.38913
10:36:22|0.38898
10:36:23|0.38913
10:36:24|0.38913
10:36:25|0.38953
10:36:26|0.38911
10:36:27|0.38911
10:36:28|0.38915
10:36:29|0.38878
10:36:30|0.38847
10:36:31|0.38855
10:36:33|0.38863
10:36:34|0.38889
10:36:36|0.38911
10:36:36|0.38929
10:36:38|0.38945
10:36:38|0.38941
10:36:40|0.38941
10:36:40|0.38905
10:36:42|0.38905
10:36:42|0.38871
10:36:43|0.38918
10:36:45|0.38918
10:36:45|0.38891
10:36:47|0.38891
10:36:48|0.38831
10:36:49|0.38872
10:36:49|0.38871
10:36:51|0.3886
10:36:51|0.3886
10:36:53|0.3886
10:36:54|0.38893
10:36:55|0.38893
10:36:56|0.38893
10:36:57|0.38893
10:36:58|0.38907
10:36:59|0.38907
10:37:01|0.38886
10:37:01|0.38939
10:37:04|0.38925
10:37:04|0.38925
10:37:05|0.38985
10:37:07|0.38988
10:37:07|0.39017
10:37:08|0.38995
10:37:09|0.38995
10:37:10|0.38983
10:37:12|0.38959
10:37:12|0.38923
10:37:13|0.38907
10:37:14|0.38897
10:37:15|0.38945
10:37:16|0.38928
10:37:18|0.38902
10:37:18|0.38889
10:37:19|0.38889
10:37:20|0.38897
10:37:21|0.38913
10:37:22|0.38913
10:37:24|0.38946
10:37:25|0.38929
10:37:25|0.38949
10:37:26|0.38923
10:37:27|0.38961
10:37:28|0.38944
10:37:29|0.38944
10:37:30|0.38932
10:37:31|0.38983
10:37:33|0.38955
10:37:34|0.38939
10:37:36|0.38891
10:37:37|0.38899
10:37:38|0.38878
10:37:39|0.38903
10:37:41|0.38903
10:37:41|0.38912
10:37:42|0.38912
10:37:44|0.38941
10:37:44|0.38948
10:37:46|0.38956
10:37:46|0.38989
10:37:47|0.38989
10:37:48|0.39029
10:37:49|0.38996
10:37:51|0.38996
10:37:52|0.38975
10:37:53|0.38975
10:37:54|0.38975
10:37:55|0.38975
10:37:56|0.38975
10:37:57|0.38975
10:37:58|0.38975
10:37:59|0.39013
10:38:00|0.39003
10:38:01|0.38977
10:38:02|0.38971
10:38:03|0.38998
10:38:04|0.39012
10:38:05|0.39012
10:38:06|0.39025
10:38:08|0.39025
10:38:08|0.39025
10:38:09|0.39025
10:38:11|0.39058
10:38:12|0.39031
10:38:12|0.39052
10:38:13|0.39056
10:38:15|0.39061
10:38:16|0.39056
10:38:17|0.39031
10:38:17|0.39027
10:38:18|0.39015
10:38:19|0.39053
10:38:21|0.39026
10:38:21|0.39012
10:38:22|0.39012
10:38:24|0.39012
10:38:24|0.39012
10:38:25|0.39012
10:38:26|0.3905
10:38:27|0.3905
10:38:28|0.3905
10:38:29|0.3905
10:38:30|0.3905
10:38:31|0.39044
10:38:32|0.39044
10:38:34|0.39023
10:38:34|0.38999
10:38:36|0.39003
10:38:36|0.39003
10:38:38|0.38979
10:38:40|0.38979
10:38:41|0.38959
10:38:41|0.38998
10:38:43|0.39013
10:38:43|0.39013
10:38:44|0.38991
10:38:46|0.38984
10:38:46|0.39013
10:38:47|0.39013
10:38:48|0.39013
10:38:50|0.39013
10:38:51|0.39013
10:38:51|0.39013
10:38:52|0.39021
10:38:53|0.39056
10:38:54|0.39056
10:38:56|0.39063
10:38:57|0.39033
10:38:57|0.39041
10:38:59|0.39058
10:38:59|0.39078
10:39:00|0.39073
10:39:01|0.39114
10:39:02|0.39118
10:39:04|0.39133
10:39:04|0.391
10:39:05|0.39138
10:39:07|0.39115
10:39:07|0.39093
10:39:09|0.39093
10:39:10|0.39145
10:39:11|0.39153
10:39:12|0.39153
10:39:13|0.39153
10:39:14|0.3918
10:39:15|0.3918
10:39:16|0.39189
10:39:17|0.39189
10:39:18|0.39155
10:39:19|0.39173
10:39:21|0.39173
10:39:21|0.39173
10:39:22|0.39173
10:39:24|0.39173
10:39:24|0.39173
10:39:26|0.39173
10:39:26|0.39173
10:39:28|0.39173
10:39:28|0.39173
10:39:29|0.39231
10:39:30|0.39225
10:39:31|0.39227
10:39:33|0.39208
10:39:33|0.39208
10:39:34|0.3922
10:39:36|0.39216
10:39:37|0.39216
10:39:39|0.39216
10:39:40|0.39232
10:39:41|0.39245
10:39:43|0.39275
10:39:44|0.39275
10:39:44|0.39268
10:39:46|0.39268
10:39:47|0.39268
10:39:48|0.39259
10:39:49|0.39259
10:39:50|0.39279
10:39:51|0.39279
10:39:52|0.39279
10:39:53|0.39279
10:39:55|0.39282
10:39:56|0.39282
10:39:56|0.39279
10:39:58|0.39279
10:39:59|0.39279
10:40:00|0.39279
10:40:01|0.39311
10:40:02|0.39316
10:40:04|0.39304
10:40:04|0.39304
10:40:06|0.39334
10:40:07|0.39323
10:40:08|0.39323
10:40:09|0.39323
10:40:10|0.39323
10:40:11|0.39321
10:40:12|0.39321
10:40:13|0.39361
10:40:14|0.39361
10:40:15|0.39368
10:40:16|0.39364
10:40:17|0.39364
10:40:18|0.39396
10:40:19|0.39396
10:40:20|0.39385
10:40:21|0.39361
10:40:23|0.39361
10:40:23|0.39361
10:40:24|0.39355
10:40:25|0.39355
10:40:26|0.39364
10:40:27|0.39364
10:40:29|0.39343
10:40:29|0.39315
10:40:30|0.39323
10:40:32|0.39319
10:40:33|0.39319
10:40:33|0.39249
10:40:34|0.39249
10:40:36|0.3928
10:40:37|0.3928
10:40:38|0.3928
10:40:39|0.39324
10:40:41|0.39324
10:40:42|0.39324
10:40:43|0.39324
10:40:44|0.39324
10:40:44|0.39324
10:40:46|0.39324
10:40:47|0.39299
10:40:47|0.39288
10:40:49|0.39288
10:40:50|0.39288
10:40:51|0.3929
10:40:53|0.39302
10:40:53|0.3928
10:40:55|0.3928
10:40:56|0.39286
10:40:57|0.39286
10:40:58|0.39282
10:40:58|0.39297
10:40:59|0.39298
10:41:01|0.39298
10:41:02|0.39298
10:41:02|0.39309
10:41:04|0.39273
10:41:05|0.39273
10:41:06|0.39283
10:41:06|0.39284
10:41:07|0.39279
10:41:09|0.39278
10:41:10|0.39278
10:41:11|0.39288
10:41:12|0.3934
10:41:13|0.3934
10:41:14|0.3934
10:41:15|0.3934
10:41:16|0.39324
10:41:17|0.39353
10:41:18|0.39353
10:41:19|0.39353
10:41:21|0.39353
10:41:22|0.39353
10:41:23|0.39353
10:41:23|0.39353
10:41:24|0.39372
10:41:25|0.39367
10:41:27|0.39367
10:41:27|0.39365
10:41:28|0.39351
10:41:30|0.39351
10:41:31|0.39339
10:41:32|0.39339
10:41:33|0.39325
10:41:34|0.3936
10:41:35|0.3936
10:41:37|0.3936
10:41:38|0.3939
10:41:39|0.39394
10:41:40|0.39394
10:41:41|0.39394
10:41:43|0.39402
10:41:44|0.39459
10:41:44|0.39463
10:41:45|0.39509
10:41:46|0.39513
10:41:47|0.39523
10:41:48|0.39523
10:41:50|0.39523
10:41:51|0.39523
10:41:51|0.39523
10:41:52|0.39523
10:41:54|0.39523
10:41:55|0.39482
10:41:56|0.39462
10:41:56|0.39463
10:41:58|0.39442
10:41:59|0.39422
10:42:00|0.39406
10:42:01|0.39451
10:42:02|0.39459
10:42:03|0.39459
10:42:04|0.39459
10:42:05|0.39459
10:42:06|0.39466
10:42:07|0.39466
10:42:08|0.39466
10:42:09|0.39486
10:42:11|0.39486
10:42:11|0.39486
10:42:12|0.39486
10:42:13|0.39556
10:42:14|0.39555
10:42:15|0.39559
10:42:16|0.39545
10:42:17|0.39545
10:42:18|0.39511
10:42:19|0.39531
10:42:20|0.3952
10:42:21|0.39502
10:42:23|0.39502
10:42:23|0.39502
10:42:24|0.39472
10:42:25|0.39491
10:42:26|0.39491
10:42:28|0.39491
10:42:28|0.39491
10:42:30|0.39491
10:42:32|0.39488
10:42:32|0.39488
10:42:33|0.39488
10:42:34|0.39459
10:42:35|0.39459
10:42:37|0.39459
10:42:38|0.3947
10:42:38|0.39476
10:42:40|0.39476
10:42:41|0.39476
10:42:43|0.39476
10:42:43|0.39476
10:42:44|0.39476
10:42:46|0.39476
10:42:46|0.39511
10:42:48|0.39511
10:42:49|0.39535
10:42:50|0.39535
10:42:51|0.39543
10:42:52|0.39543
10:42:53|0.39557
10:42:55|0.39541
10:42:55|0.39541
10:42:56|0.39592
10:42:57|0.39592
10:42:59|0.39592
10:42:59|0.39592
10:43:00|0.39571
10:43:01|0.39571
10:43:03|0.39571
10:43:03|0.39601
10:43:04|0.39583
10:43:06|0.39583
10:43:06|0.39626
10:43:07|0.39592
10:43:09|0.39592
10:43:09|0.39592
10:43:10|0.39592
10:43:11|0.39592
10:43:12|0.39592
10:43:13|0.39617
10:43:14|0.39617
10:43:15|0.39617
10:43:17|0.39617
10:43:17|0.3956
10:43:18|0.3956
10:43:20|0.39556
10:43:21|0.39556
10:43:22|0.39568
10:43:22|0.39556
10:43:23|0.3954
10:43:24|0.39517
10:43:25|0.39531
10:43:26|0.39511
10:43:27|0.39511
10:43:29|0.39485
10:43:30|0.39485
10:43:30|0.39485
10:43:31|0.39507
10:43:32|0.39512
10:43:34|0.39503
10:43:35|0.39488
10:43:36|0.39488
10:43:36|0.39488
10:43:39|0.39512
10:43:40|0.3952
10:43:41|0.3952
10:43:42|0.3952
10:43:43|0.3952
10:43:44|0.3952
10:43:45|0.3952
10:43:46|0.3952
10:43:47|0.3952
10:43:48|0.39525
10:43:49|0.39536
10:43:50|0.39536
10:43:51|0.3952
10:43:52|0.3952
10:43:53|0.3952
10:43:54|0.3952
10:43:56|0.3952
10:43:56|0.3952
10:43:58|0.3952
10:43:59|0.39504
10:44:00|0.39504
10:44:01|0.39504
10:44:02|0.39504
10:44:03|0.39504
10:44:04|0.39506
10:44:05|0.39506
10:44:06|0.39515
10:44:07|0.39513
10:44:08|0.39513
10:44:09|0.39513
10:44:10|0.39513
10:44:11|0.39513
10:44:12|0.39513
10:44:13|0.39513
10:44:14|0.39513
10:44:15|0.3952
10:44:16|0.39504
10:44:17|0.39504
10:44:18|0.39504
10:44:19|0.39504
10:44:20|0.39558
10:44:21|0.39546
10:44:22|0.39546
10:44:23|0.39524
10:44:24|0.39517
10:44:25|0.39517
10:44:27|0.39517
10:44:28|0.39517
10:44:29|0.39517
10:44:29|0.39517
10:44:31|0.39517
10:44:32|0.39517
10:44:32|0.39517
10:44:34|0.39517
10:44:35|0.39517
10:44:36|0.39517
10:44:37|0.39517
10:44:38|0.39517
10:44:38|0.39519
10:44:40|0.39519
10:44:41|0.39519
10:44:42|0.39519
10:44:43|0.39519
10:44:44|0.39519
10:44:45|0.39519
10:44:46|0.39519
10:44:47|0.39523
10:44:48|0.39523
10:44:49|0.39523
10:44:50|0.39523
10:44:51|0.395
10:44:52|0.395
10:44:53|0.395
10:44:54|0.395
10:44:55|0.395
10:44:56|0.395
10:44:57|0.395
10:44:58|0.395
10:45:00|0.395
10:45:01|0.395
10:45:01|0.395
10:45:03|0.395
10:45:03|0.395
10:45:04|0.395
10:45:05|0.395
10:45:06|0.395
10:45:07|0.395
10:45:08|0.395
10:45:09|0.395
10:45:11|0.395
10:45:12|0.39538
10:45:13|0.39538
10:45:14|0.3957
10:45:15|0.39572
10:45:16|0.39592
10:45:17|0.39605
10:45:17|0.39634
10:45:19|0.39634
10:45:19|0.39638
10:45:21|0.39655
10:45:22|0.39672
10:45:23|0.39676
10:45:25|0.39698
10:45:25|0.39698
10:45:26|0.39724
10:45:28|0.39724
10:45:28|0.39724
10:45:29|0.39724
10:45:31|0.39724
10:45:31|0.39756
10:45:32|0.39756
10:45:33|0.39756
10:45:35|0.39765
10:45:36|0.39763
10:45:36|0.39762
10:45:37|0.39762
10:45:38|0.39762
10:45:40|0.39762
10:45:41|0.39762
10:45:43|0.39762
10:45:44|0.39723
10:45:45|0.39735
10:45:46|0.3976
10:45:47|0.3976
10:45:49|0.39757
10:45:50|0.39778
10:45:51|0.39778
10:45:51|0.39778
10:45:53|0.39778
10:45:54|0.39778
10:45:54|0.39778
10:45:56|0.39778
10:45:56|0.39778
10:45:57|0.39778
10:45:59|0.39778
10:46:00|0.39772
10:46:01|0.39772
10:46:02|0.39802
10:46:02|0.39796
10:46:04|0.39802
10:46:05|0.39764
10:46:06|0.39764
10:46:07|0.39796
10:46:07|0.39796
10:46:09|0.39796
10:46:10|0.39796
10:46:11|0.39796
10:46:12|0.39796
10:46:13|0.39796
10:46:13|0.39842
10:46:15|0.39842
10:46:16|0.39833
10:46:17|0.39833
10:46:18|0.39833
10:46:19|0.39837
10:46:20|0.39864
10:46:21|0.39864
10:46:22|0.39888
10:46:24|0.39888
10:46:24|0.39887
10:46:25|0.39887
10:46:26|0.39915
10:46:28|0.3995
10:46:28|0.3995
10:46:29|0.3995
10:46:30|0.39966
10:46:32|0.39955
10:46:32|0.39998
10:46:33|0.39984
10:46:34|0.39948
10:46:35|0.4
10:46:36|0.39949
10:46:37|0.39921
10:46:38|0.39921
10:46:39|0.39921
10:46:40|0.39921
10:46:41|0.39908
10:46:43|0.39947
10:46:44|0.39937
10:46:45|0.39937
10:46:46|0.39957
10:46:47|0.39957
10:46:47|0.39974
10:46:49|0.39961
10:46:50|0.3994
10:46:50|0.3994
10:46:51|0.3994
10:46:52|0.3994
10:46:53|0.3994
10:46:55|0.3994
10:46:56|0.3994
10:46:57|0.39896
10:46:58|0.39941
10:46:59|0.39895
10:47:00|0.3989
10:47:01|0.3989
10:47:02|0.39921
10:47:03|0.39921
10:47:04|0.3991
10:47:06|0.3991
10:47:06|0.39933
10:47:07|0.39922
10:47:08|0.3997
10:47:09|0.39941
10:47:10|0.39954
10:47:11|0.39954
10:47:13|0.39952
10:47:13|0.39952
10:47:14|0.39952
10:47:15|0.3997
10:47:17|0.39993
10:47:18|0.3999
10:47:18|0.3999
10:47:20|0.39994
10:47:20|0.39973
10:47:21|0.3997
10:47:23|0.39948
10:47:24|0.39948
10:47:25|0.39948
10:47:26|0.39913
10:47:26|0.39913
10:47:28|0.39913
10:47:29|0.39937
10:47:29|0.39937
10:47:30|0.39937
10:47:32|0.39937
10:47:32|0.39929
10:47:34|0.39929
10:47:35|0.39929
10:47:35|0.39929
10:47:36|0.39916
10:47:38|0.39916
10:47:39|0.39916
10:47:40|0.399
10:47:41|0.399
10:47:42|0.399
10:47:43|0.39883
10:47:44|0.39901
10:47:45|0.39897
10:47:47|0.39897
10:47:48|0.399
10:47:49|0.399
10:47:51|0.39925
10:47:52|0.39925
10:47:53|0.39925
10:47:54|0.39925
10:47:55|0.3991
10:47:56|0.3991
10:47:57|0.3988
10:47:58|0.39893
10:48:00|0.39893
10:48:00|0.39905
10:48:02|0.39883
10:48:03|0.39879
10:48:03|0.39874
10:48:04|0.399
10:48:06|0.39921
10:48:07|0.39929
10:48:07|0.39909
10:48:09|0.39909
10:48:10|0.39909
10:48:11|0.39892
10:48:11|0.39892
10:48:13|0.39918
10:48:14|0.39929
10:48:15|0.39914
10:48:15|0.39921
10:48:16|0.39953
10:48:18|0.39953
10:48:19|0.39953
10:48:20|0.39955
10:48:21|0.39955
10:48:22|0.3995
10:48:22|0.39991
10:48:23|0.39991
10:48:25|0.39991
10:48:26|0.39991
10:48:27|0.40009
10:48:29|0.40013
10:48:29|0.40002
10:48:30|0.40002
10:48:31|0.39996
10:48:33|0.39996
10:48:34|0.39981
10:48:35|0.39964
10:48:36|0.39964
10:48:37|0.39959
10:48:38|0.39938
10:48:40|0.39938
10:48:40|0.39901
10:48:41|0.39924
10:48:43|0.3992
10:48:44|0.3992
10:48:45|0.3992
10:48:46|0.3992
10:48:47|0.3992
10:48:48|0.39932
10:48:49|0.39941
10:48:51|0.39941
10:48:52|0.39936
10:48:52|0.39936
10:48:53|0.39936
10:48:55|0.39936
10:48:56|0.39936
10:48:56|0.39936
10:48:58|0.39936
10:48:59|0.39936
10:49:00|0.39936
10:49:01|0.39913
10:49:02|0.39913
10:49:03|0.39913
10:49:05|0.39929
10:49:06|0.39949
10:49:06|0.39949
10:49:08|0.39949
10:49:09|0.39949
10:49:10|0.39949
10:49:10|0.39949
10:49:11|0.39964
10:49:13|0.39964
10:49:13|0.39964
10:49:15|0.39964
10:49:15|0.39964
10:49:16|0.39967
10:49:18|0.39967
10:49:19|0.39967
10:49:20|0.39936
10:49:21|0.39912
10:49:21|0.39912
10:49:23|0.39912
10:49:24|0.39919
10:49:25|0.39919
10:49:26|0.39919
10:49:27|0.39929
10:49:28|0.39929
10:49:30|0.39929
10:49:31|0.39929
10:49:31|0.39929
10:49:32|0.39929
10:49:33|0.39929
10:49:34|0.39929
10:49:36|0.39929
10:49:36|0.39965
10:49:37|0.39965
10:49:39|0.39954
10:49:39|0.39954
10:49:40|0.39954
10:49:42|0.39948
10:49:42|0.39948
10:49:44|0.39948
10:49:46|0.39948
10:49:47|0.39948
10:49:48|0.39948
10:49:49|0.39954
10:49:51|0.39954
10:49:51|0.39954
10:49:53|0.39954
10:49:53|0.39954
10:49:55|0.39954
10:49:55|0.39954
10:49:57|0.39954
10:49:58|0.3996
10:49:59|0.3996
10:49:59|0.3996
10:50:00|0.3996
10:50:01|0.3996
10:50:03|0.3996
10:50:04|0.3996
10:50:05|0.3996
10:50:07|0.40006
10:50:07|0.39986
10:50:08|0.39986
10:50:10|0.39986
10:50:11|0.39974
10:50:11|0.39974
10:50:12|0.39999
10:50:14|0.39999
10:50:15|0.39999
10:50:16|0.39985
10:50:17|0.39985
10:50:19|0.39985
10:50:19|0.39985
10:50:21|0.39965
10:50:22|0.39965
10:50:22|0.3999
10:50:23|0.4
10:50:24|0.39989
10:50:25|0.39989
10:50:27|0.39989
10:50:28|0.39989
10:50:28|0.39989
10:50:30|0.39932
10:50:30|0.39932
10:50:31|0.39932
10:50:32|0.39932
10:50:34|0.39932
10:50:34|0.39951
10:50:35|0.39951
10:50:36|0.39951
10:50:38|0.39936
10:50:38|0.39936
10:50:39|0.39923
10:50:40|0.39941
10:50:41|0.39941
10:50:42|0.39946
10:50:43|0.3992
10:50:45|0.39923
10:50:46|0.39923
10:50:47|0.39923
10:50:48|0.39923
10:50:49|0.39945
10:50:50|0.39945
10:50:51|0.39945
10:50:52|0.39949
10:50:54|0.39949
10:50:55|0.39949
10:50:55|0.39949
10:50:58|0.39949
10:50:59|0.39949
10:50:59|0.39949
10:51:00|0.39937
10:51:01|0.3996
10:51:03|0.3996
10:51:04|0.39966
10:51:04|0.39966
10:51:06|0.39991
10:51:06|0.39988
10:51:07|0.39988
10:51:08|0.39988
10:51:10|0.39969
10:51:10|0.39969
10:51:11|0.39969
10:51:12|0.39969
10:51:13|0.39969
10:51:14|0.39955
10:51:15|0.3995
10:51:17|0.3995
10:51:17|0.3995
10:51:19|0.39957
10:51:20|0.39965
10:51:21|0.39965
10:51:21|0.39965
10:51:23|0.39977
10:51:23|0.39977
10:51:25|0.39977
10:51:26|0.39977
10:51:27|0.39977
10:51:28|0.4
10:51:29|0.4
10:51:30|0.4
10:51:31|0.39995
10:51:32|0.39965
10:51:32|0.39984
10:51:34|0.39984
10:51:35|0.39984
10:51:35|0.3997
10:51:37|0.3994
10:51:37|0.3994
10:51:39|0.3994
10:51:40|0.3994
10:51:40|0.39914
10:51:41|0.39935
10:51:43|0.39935
10:51:44|0.39914
10:51:45|0.39922
10:51:47|0.39922
10:51:48|0.39874
10:51:50|0.39874
10:51:51|0.3988
10:51:52|0.3988
10:51:52|0.3988
10:51:53|0.39859
10:51:54|0.39867
10:51:56|0.39867
10:51:57|0.39867
10:51:57|0.39873
10:51:59|0.39873
10:52:00|0.39873
10:52:01|0.39889
10:52:02|0.39849
10:52:03|0.39829
10:52:04|0.39818
10:52:05|0.39812
10:52:06|0.39809
10:52:07|0.39809
10:52:08|0.3981
10:52:08|0.39793
10:52:10|0.39793
10:52:10|0.39793
10:52:12|0.39799
10:52:13|0.39799
10:52:13|0.39809
10:52:15|0.39823
10:52:16|0.39813
10:52:17|0.39816
10:52:17|0.39802
10:52:19|0.39802
10:52:19|0.39784
10:52:21|0.39762
10:52:22|0.39778
10:52:23|0.39737
10:52:24|0.39781
10:52:25|0.39785
10:52:26|0.39785
10:52:28|0.39793
10:52:29|0.39793
10:52:30|0.39793
10:52:31|0.39775
10:52:32|0.39775
10:52:32|0.39775
10:52:33|0.39775
10:52:35|0.39775
10:52:35|0.39782
10:52:37|0.39789
10:52:38|0.39797
10:52:39|0.398
10:52:40|0.398
10:52:41|0.398
10:52:41|0.398
10:52:43|0.39771
10:52:44|0.39771
10:52:45|0.39781
10:52:47|0.39823
10:52:47|0.39824
10:52:49|0.39824
10:52:51|0.39794
10:52:52|0.39806
10:52:53|0.39806
10:52:53|0.39806
10:52:55|0.39762
10:52:55|0.39769
10:52:56|0.39769
10:52:58|0.39769
10:52:59|0.39769
10:53:00|0.39769
10:53:00|0.39745
10:53:01|0.39745
10:53:02|0.39745
10:53:03|0.39759
10:53:04|0.39759
10:53:06|0.39767
10:53:06|0.39771
10:53:08|0.39771
10:53:09|0.39779
10:53:09|0.39779
10:53:10|0.39763
10:53:12|0.39763
10:53:13|0.39749
10:53:13|0.39714
10:53:14|0.39705
10:53:15|0.39651
10:53:16|0.39673
10:53:17|0.39691
10:53:18|0.39701
10:53:19|0.39701
10:53:21|0.39706
10:53:22|0.39719
10:53:23|0.39726
10:53:23|0.39709
10:53:25|0.39725
10:53:26|0.39725
10:53:27|0.39725
10:53:29|0.39749
10:53:30|0.39749
10:53:30|0.39774
10:53:31|0.39789
10:53:32|0.39789
10:53:33|0.39789
10:53:34|0.39787
10:53:35|0.39802
10:53:36|0.39822
10:53:37|0.39793
10:53:38|0.39809
10:53:39|0.39825
10:53:40|0.3983
10:53:41|0.3983
10:53:42|0.39852
10:53:43|0.39852
10:53:44|0.39846
10:53:45|0.39846
10:53:46|0.39825
10:53:47|0.39813
10:53:48|0.39813
10:53:50|0.39813
10:53:52|0.39813
10:53:53|0.39813
10:53:53|0.39785
10:53:54|0.39785
10:53:56|0.39787
10:53:56|0.39785
10:53:58|0.39785
10:53:58|0.39785
10:54:00|0.39746
10:54:01|0.39755
10:54:02|0.39742
10:54:03|0.39768
10:54:04|0.39768
10:54:05|0.39766
10:54:07|0.39766
10:54:08|0.39766
10:54:09|0.39749
10:54:09|0.39749
10:54:11|0.39749
10:54:12|0.39739
10:54:13|0.39739
10:54:14|0.39739
10:54:15|0.39739
10:54:16|0.39748
10:54:16|0.39748
10:54:18|0.39769
10:54:19|0.3976
10:54:20|0.3976
10:54:21|0.39782
10:54:22|0.39782
10:54:23|0.39782
10:54:24|0.39782
10:54:25|0.39782
10:54:26|0.39784
10:54:27|0.39784
10:54:28|0.39784
10:54:30|0.39784
10:54:30|0.39761
10:54:32|0.39761
10:54:32|0.39745
10:54:33|0.39745
10:54:34|0.39733
10:54:36|0.39717
10:54:37|0.39717
10:54:37|0.39741
10:54:38|0.39741
10:54:39|0.39741
10:54:41|0.39719
10:54:42|0.39732
10:54:43|0.39732
10:54:43|0.39732
10:54:45|0.3973
10:54:45|0.39734
10:54:46|0.39748
10:54:48|0.39748
10:54:49|0.39748
10:54:51|0.39748
10:54:52|0.39748
10:54:53|0.39747
10:54:54|0.39747
10:54:55|0.39755
10:54:56|0.39755
10:54:58|0.39755
10:54:58|0.39755
10:54:59|0.39755
10:55:00|0.39766
10:55:01|0.39766
10:55:02|0.39766
10:55:04|0.39744
10:55:05|0.39744
10:55:06|0.39723
10:55:07|0.39729
10:55:08|0.39744
10:55:09|0.39764
10:55:10|0.39764
10:55:10|0.39763
10:55:12|0.39771
10:55:13|0.39771
10:55:14|0.39771
10:55:15|0.39772
10:55:16|0.39781
10:55:17|0.39781
10:55:18|0.39781
10:55:19|0.39753
10:55:20|0.39739
10:55:21|0.39739
10:55:22|0.39739
10:55:23|0.39748
10:55:24|0.39748
10:55:25|0.39759
10:55:26|0.39759
10:55:27|0.39767
10:55:28|0.39767
10:55:29|0.39767
10:55:30|0.39767
10:55:31|0.39767
10:55:32|0.39767
10:55:33|0.39767
10:55:34|0.39767
10:55:35|0.39826
10:55:36|0.39858
10:55:37|0.39885
10:55:38|0.39894
10:55:39|0.39905
10:55:40|0.39905
10:55:41|0.39903
10:55:42|0.39903
10:55:43|0.39903
10:55:44|0.39903
10:55:45|0.39893
10:55:46|0.39894
10:55:47|0.39912
10:55:48|0.39917
10:55:49|0.39917
10:55:50|0.39906
10:55:52|0.39906
10:55:53|0.39906
10:55:54|0.39906
10:55:55|0.39903
10:55:56|0.39883
10:55:57|0.39883
10:55:58|0.39883
10:55:59|0.39883
10:56:00|0.39894
10:56:01|0.39894
10:56:03|0.39894
10:56:03|0.39892
10:56:05|0.39892
10:56:06|0.39892
10:56:06|0.39909
10:56:07|0.39917
10:56:08|0.39928
10:56:09|0.3994
10:56:11|0.3994
10:56:11|0.3994
10:56:12|0.39945
10:56:14|0.39924
10:56:14|0.3992
10:56:15|0.39925
10:56:16|0.39929
10:56:17|0.39929
10:56:18|0.39919
10:56:19|0.39919
10:56:20|0.39919
10:56:21|0.39919
10:56:22|0.3993
10:56:23|0.3993
10:56:25|0.39917
10:56:25|0.39906
10:56:27|0.39873
10:56:28|0.39858
10:56:28|0.39845
10:56:29|0.39836
10:56:30|0.39822
10:56:31|0.39822
10:56:32|0.39831
10:56:34|0.39816
10:56:34|0.39824
10:56:35|0.39829
10:56:36|0.39829
10:56:37|0.39832
10:56:39|0.39832
10:56:39|0.39829
10:56:40|0.39829
10:56:41|0.39829
10:56:42|0.39829
10:56:43|0.39829
10:56:44|0.39825
10:56:46|0.39825
10:56:47|0.39822
10:56:48|0.39822
10:56:50|0.39824
10:56:51|0.39824
10:56:52|0.39822
10:56:53|0.39822
10:56:54|0.39822
10:56:55|0.39839
10:56:56|0.39839
10:56:57|0.39839
10:56:59|0.39865
10:56:59|0.39865
10:57:01|0.39865
10:57:03|0.39852
10:57:03|0.39865
10:57:04|0.39865
10:57:05|0.3985
10:57:06|0.39822
10:57:07|0.39817
10:57:08|0.39814
10:57:09|0.39796
10:57:10|0.39788
10:57:12|0.39778
10:57:13|0.39775
10:57:13|0.39787
10:57:14|0.39823
10:57:16|0.39829
10:57:16|0.39835
10:57:17|0.39835
10:57:19|0.39835
10:57:20|0.39835
10:57:20|0.39835
10:57:21|0.39835
10:57:23|0.39835
10:57:24|0.39835
10:57:24|0.39835
10:57:25|0.39835
10:57:26|0.39835
10:57:27|0.39835
10:57:29|0.39889
10:57:30|0.3987
10:57:30|0.39858
10:57:32|0.39858
10:57:33|0.39854
10:57:33|0.39854
10:57:35|0.39863
10:57:35|0.39863
10:57:36|0.39863
10:57:37|0.39863
10:57:39|0.39863
10:57:40|0.39847
10:57:41|0.39841
10:57:41|0.39841
10:57:43|0.39815
10:57:44|0.39815
10:57:46|0.39815
10:57:46|0.39794
10:57:47|0.39821
10:57:48|0.39844
10:57:50|0.39844
10:57:50|0.39874
10:57:52|0.39874
10:57:53|0.39874
10:57:54|0.39886
10:57:54|0.39886
10:57:56|0.39886
10:57:57|0.39886
10:57:58|0.39905
10:57:58|0.39913
10:58:00|0.39882
10:58:00|0.39882
10:58:02|0.39906
10:58:02|0.39885
10:58:04|0.39868
10:58:05|0.39868
10:58:06|0.39894
10:58:07|0.39894
10:58:08|0.39873
10:58:10|0.39865
10:58:10|0.39865
10:58:11|0.39847
10:58:13|0.39847
10:58:13|0.39847
10:58:15|0.39839
10:58:15|0.39848
10:58:16|0.3984
10:58:18|0.3984
10:58:19|0.39861
10:58:20|0.3986
10:58:21|0.3986
10:58:22|0.3986
10:58:23|0.39865
10:58:24|0.39865
10:58:25|0.39889
10:58:26|0.39872
10:58:28|0.39872
10:58:29|0.3986
10:58:30|0.3986
10:58:31|0.39867
10:58:32|0.39867
10:58:33|0.39867
10:58:34|0.39867
10:58:35|0.39867
10:58:36|0.39867
10:58:37|0.39907
10:58:38|0.39907
10:58:39|0.39907
10:58:40|0.39907
10:58:41|0.39926
10:58:42|0.39926
10:58:43|0.39926
10:58:45|0.39926
10:58:45|0.39941
10:58:46|0.39949
10:58:47|0.39949
10:58:48|0.39963
10:58:50|0.39963
10:58:51|0.39963
10:58:52|0.39963
10:58:53|0.39963
10:58:54|0.39963
10:58:55|0.4
10:58:56|0.40003
10:58:58|0.40003
10:58:59|0.39997
10:59:01|0.39994
10:59:02|0.39994
10:59:03|0.39994
10:59:04|0.39982
10:59:05|0.39947
10:59:07|0.39947
10:59:07|0.39947
10:59:08|0.39941
10:59:09|0.39938
10:59:10|0.39938
10:59:12|0.39935
10:59:12|0.39935
10:59:14|0.39935
10:59:14|0.39935
10:59:16|0.39969
10:59:16|0.3997
10:59:18|0.39978
10:59:18|0.39978
10:59:19|0.39994
10:59:20|0.39994
10:59:22|0.39994
10:59:23|0.39994
10:59:23|0.39994
10:59:24|0.40039
10:59:26|0.40039
10:59:27|0.40039
10:59:28|0.40033
10:59:29|0.40033
10:59:30|0.40033
10:59:31|0.40033
10:59:31|0.40054
10:59:32|0.40054
10:59:34|0.40054
10:59:35|0.40054
10:59:36|0.40054
10:59:37|0.40054
10:59:37|0.40054
10:59:39|0.40054
10:59:39|0.40054
10:59:41|0.4006
10:59:41|0.4006
10:59:43|0.40062
10:59:43|0.40062
10:59:45|0.40062
10:59:45|0.40062
10:59:47|0.40062
10:59:48|0.40062
10:59:49|0.40062
10:59:50|0.40045
10:59:51|0.40045
10:59:53|0.40056
10:59:54|0.4006
10:59:55|0.4006
10:59:56|0.4006
10:59:57|0.4006
10:59:58|0.4006
10:59:59|0.40057
11:00:00|0.40028
11:00:02|0.39999
11:00:03|0.40003
11:00:03|0.39993
11:00:04|0.40005
11:00:06|0.4001
11:00:07|0.4001
11:00:08|0.40033
11:00:09|0.40033
11:00:10|0.40033
11:00:11|0.40054
11:00:12|0.40061
11:00:13|0.40074
11:00:14|0.40077
11:00:16|0.40072
11:00:16|0.40089
11:00:18|0.40105
11:00:19|0.40092
11:00:20|0.40092
11:00:21|0.40092
11:00:22|0.40065
11:00:23|0.40065
11:00:24|0.40073
11:00:25|0.40033
11:00:26|0.40023
11:00:27|0.40013
11:00:28|0.40017
11:00:29|0.39999
11:00:30|0.39985
11:00:31|0.39987
11:00:32|0.3996
11:00:33|0.39956
11:00:34|0.39956
11:00:35|0.39969
11:00:36|0.39969
11:00:37|0.39941
11:00:38|0.39935
11:00:39|0.39944
11:00:40|0.39933
11:00:41|0.39933
11:00:42|0.39933
11:00:43|0.39925
11:00:44|0.39924
11:00:45|0.39924
11:00:46|0.3993
11:00:47|0.39945
11:00:48|0.39945
11:00:49|0.39958
11:00:50|0.39941
11:00:51|0.39941
11:00:52|0.39941
11:00:54|0.39941
11:00:54|0.39938
11:00:56|0.39947
11:00:57|0.39923
11:00:58|0.39923
11:00:59|0.39923
11:01:00|0.39923
11:01:01|0.3991
11:01:02|0.3991
11:01:04|0.39938
11:01:05|0.3996
11:01:06|0.39941
11:01:06|0.39941
11:01:08|0.39929
11:01:09|0.39929
11:01:10|0.39929
11:01:10|0.39909
11:01:12|0.399
11:01:14|0.399
11:01:14|0.399
11:01:15|0.39891
11:01:17|0.39872
11:01:18|0.39888
11:01:18|0.39867
11:01:19|0.39886
11:01:21|0.39887
11:01:21|0.39887
11:01:23|0.39894
11:01:23|0.3987
11:01:24|0.3987
11:01:26|0.39879
11:01:27|0.39874
11:01:27|0.39874
11:01:28|0.39874
11:01:30|0.39829
11:01:30|0.39838
11:01:31|0.39848
11:01:32|0.39833
11:01:33|0.39833
11:01:35|0.39833
11:01:36|0.39807
11:01:37|0.39807
11:01:38|0.39843
11:01:39|0.39857
11:01:40|0.39865
11:01:41|0.39874
11:01:42|0.39845
11:01:43|0.39845
11:01:44|0.39845
11:01:46|0.39845
11:01:46|0.39836
11:01:48|0.39836
11:01:50|0.3985
11:01:51|0.39859
11:01:52|0.39854
11:01:53|0.39854
11:01:54|0.39854
11:01:56|0.3984
11:01:58|0.39844
11:01:59|0.39865
11:01:59|0.39865
11:02:01|0.39841
11:02:01|0.39841
11:02:03|0.39844
11:02:04|0.39844
11:02:05|0.39856
11:02:06|0.39856
11:02:07|0.39862
11:02:08|0.39862
11:02:09|0.39882
11:02:10|0.39862
11:02:12|0.39862
11:02:13|0.39866
11:02:14|0.39873
11:02:14|0.39873
11:02:15|0.39876
11:02:16|0.39918
11:02:17|0.39935
11:02:19|0.3997
11:02:19|0.39982
11:02:21|0.39982
11:02:22|0.40026
11:02:23|0.40032
11:02:24|0.40026
11:02:24|0.40024
11:02:25|0.40024
11:02:27|0.40058
11:02:28|0.40058
11:02:29|0.40065
11:02:30|0.40065
11:02:31|0.40055
11:02:32|0.40055
11:02:33|0.40055
11:02:34|0.40048
11:02:35|0.40048
11:02:36|0.40077
11:02:37|0.4009
11:02:38|0.4008
11:02:39|0.4008
11:02:40|0.4008
11:02:41|0.4008
11:02:42|0.4008
11:02:43|0.4008
11:02:44|0.40083
11:02:45|0.40087
11:02:46|0.40105
11:02:47|0.40117
11:02:48|0.40162
11:02:49|0.40166
11:02:50|0.40149
11:02:51|0.40149
11:02:52|0.40148
11:02:54|0.40127
11:02:55|0.40131
11:02:56|0.40131
11:02:57|0.40117
11:02:58|0.40116
11:02:59|0.40113
11:03:00|0.40134
11:03:02|0.40134
11:03:02|0.40105
11:03:04|0.40105
11:03:05|0.40105
11:03:06|0.40114
11:03:07|0.40114
11:03:08|0.40126
11:03:08|0.40139
11:03:10|0.40139
11:03:10|0.40142
11:03:12|0.40142
11:03:13|0.40142
11:03:14|0.40146
11:03:15|0.40169
11:03:15|0.40187
11:03:17|0.40187
11:03:17|0.40186
11:03:19|0.40177
11:03:20|0.402
11:03:20|0.40195
11:03:22|0.4024
11:03:23|0.40271
11:03:24|0.40272
11:03:25|0.40275
11:03:26|0.403
11:03:27|0.40286
11:03:28|0.40286
11:03:29|0.40286
11:03:30|0.40286
11:03:31|0.40253
11:03:32|0.4026
11:03:33|0.40254
11:03:34|0.40277
11:03:35|0.40249
11:03:36|0.40252
11:03:37|0.40233
11:03:38|0.40225
11:03:39|0.40208
11:03:40|0.40228
11:03:41|0.40236
11:03:42|0.40236
11:03:43|0.40236
11:03:44|0.40236
11:03:46|0.4022
11:03:46|0.4022
11:03:47|0.40222
11:03:48|0.40236
11:03:49|0.40236
11:03:50|0.40239
11:03:52|0.40239
11:03:53|0.40264
11:03:53|0.40253
11:03:57|0.40253
11:03:58|0.40254
11:04:00|0.40229
11:04:00|0.40229
11:04:02|0.40225
11:04:03|0.40208
11:04:04|0.40223
11:04:04|0.40223
11:04:06|0.40201
11:04:07|0.40177
11:04:08|0.40169
11:04:09|0.40187
11:04:10|0.40188
11:04:11|0.40189
11:04:12|0.40189
11:04:13|0.40188
11:04:13|0.40189
11:04:15|0.40189
11:04:16|0.40194
11:04:16|0.40195
11:04:18|0.40195
11:04:19|0.40195
11:04:20|0.40243
11:04:21|0.40243
11:04:22|0.40235
11:04:23|0.40235
11:04:24|0.40235
11:04:25|0.40251
11:04:26|0.40251
11:04:27|0.40251
11:04:28|0.40251
11:04:29|0.40263
11:04:30|0.40259
11:04:31|0.40259
11:04:32|0.40259
11:04:33|0.40262
11:04:34|0.40262
11:04:35|0.40278
11:04:36|0.40292
11:04:37|0.40292
11:04:38|0.40292
11:04:39|0.40292
11:04:40|0.40298
11:04:41|0.40331
11:04:42|0.40333
11:04:43|0.40333
11:04:44|0.40333
11:04:45|0.40367
11:04:46|0.40375
11:04:47|0.40393
11:04:49|0.40377
11:04:49|0.40364
11:04:50|0.40357
11:04:52|0.40357
11:04:52|0.4036
11:04:53|0.4036
11:04:54|0.40334
11:04:56|0.40319
11:04:56|0.40336
11:04:58|0.40336
11:04:59|0.40336
11:05:00|0.40336
11:05:02|0.40337
11:05:02|0.4032
11:05:04|0.4032
11:05:04|0.4032
11:05:06|0.40337
11:05:07|0.40337
11:05:08|0.40396
11:05:09|0.40407
11:05:11|0.40427
11:05:11|0.40435
11:05:13|0.40435
11:05:14|0.40435
11:05:15|0.40435
11:05:16|0.404
11:05:17|0.404
11:05:17|0.404
11:05:18|0.40395
11:05:20|0.40395
11:05:20|0.40427
11:05:21|0.40427
11:05:22|0.40427
11:05:24|0.40427
11:05:25|0.40384
11:05:26|0.40359
11:05:27|0.40359
11:05:28|0.40371
11:05:29|0.40371
11:05:30|0.40391
11:05:31|0.40391
11:05:32|0.40371
11:05:33|0.40337
11:05:34|0.40332
11:05:35|0.40332
11:05:36|0.40329
11:05:37|0.40316
11:05:38|0.40307
11:05:39|0.40307
11:05:40|0.40303
11:05:41|0.40292
11:05:42|0.40292
11:05:43|0.40262
11:05:44|0.40256
11:05:45|0.40256
11:05:46|0.40229
11:05:47|0.40252
11:05:48|0.40256
11:05:49|0.40256
11:05:50|0.40256
11:05:51|0.40235
11:05:52|0.40235
11:05:53|0.40226
11:05:54|0.40247
11:05:56|0.4025
11:05:57|0.40216
11:05:59|0.40216
11:06:00|0.40216
11:06:00|0.40216
11:06:02|0.40216
11:06:03|0.40232
11:06:04|0.40215
11:06:04|0.40215
11:06:05|0.40205
11:06:07|0.40233
11:06:07|0.40253
11:06:08|0.40253
11:06:09|0.40271
11:06:11|0.40271
11:06:11|0.40271
11:06:12|0.40274
11:06:14|0.40256
11:06:14|0.40244
11:06:16|0.40251
11:06:16|0.40278
11:06:18|0.40285
11:06:18|0.40285
11:06:20|0.40251
11:06:21|0.40251
11:06:22|0.40251
11:06:23|0.40251
11:06:24|0.40251
11:06:25|0.40247
11:06:26|0.40221
11:06:27|0.40221
11:06:28|0.40197
11:06:29|0.40203
11:06:30|0.40203
11:06:31|0.40176
11:06:33|0.40176
11:06:33|0.40183
11:06:35|0.40183
11:06:35|0.40178
11:06:36|0.40178
11:06:38|0.402
11:06:38|0.40174
11:06:39|0.40172
11:06:41|0.40203
11:06:41|0.40203
11:06:42|0.40181
11:06:44|0.40183
11:06:45|0.40168
11:06:45|0.40168
11:06:47|0.40168
11:06:47|0.40155
11:06:49|0.40152
11:06:50|0.40152
11:06:50|0.40152
11:06:51|0.40137
11:06:53|0.40137
11:06:53|0.40137
11:06:55|0.40134
11:06:57|0.4013
11:06:57|0.4013
11:06:59|0.4013
11:06:59|0.4013
11:07:01|0.4013
11:07:02|0.4013
11:07:03|0.4013
11:07:04|0.40135
11:07:05|0.40163
11:07:06|0.40163
11:07:07|0.40163
11:07:08|0.40163
11:07:08|0.4018
11:07:10|0.4018
11:07:11|0.4018
11:07:12|0.4018
11:07:13|0.4018
11:07:14|0.40161
11:07:15|0.40173
11:07:16|0.40175
11:07:17|0.40175
11:07:18|0.40175
11:07:19|0.40175
11:07:19|0.40175
11:07:20|0.40175
11:07:22|0.40175
11:07:23|0.40139
11:07:24|0.40139
11:07:25|0.40139
11:07:26|0.40136
11:07:27|0.40152
11:07:27|0.40152
11:07:29|0.40143
11:07:30|0.40143
11:07:31|0.40143
11:07:33|0.40143
11:07:34|0.40143
11:07:35|0.40143
11:07:35|0.40135
11:07:36|0.40135
11:07:37|0.40121
11:07:38|0.40121
11:07:39|0.40143
11:07:40|0.40138
11:07:41|0.40138
11:07:42|0.40138
11:07:43|0.40151
11:07:44|0.40151
11:07:46|0.40174
11:07:46|0.4019
11:07:47|0.4019
11:07:48|0.4019
11:07:49|0.4019
11:07:50|0.4019
11:07:51|0.4019
11:07:52|0.4019
11:07:53|0.4019
11:07:55|0.4019
11:07:55|0.4019
11:07:57|0.40139
11:07:58|0.40139
11:07:59|0.40139
11:08:01|0.40139
11:08:02|0.40134
11:08:02|0.40153
11:08:04|0.40153
11:08:05|0.40153
11:08:05|0.40124
11:08:07|0.40124
11:08:08|0.40124
11:08:08|0.40124
11:08:09|0.40147
11:08:11|0.4014
11:08:12|0.4014
11:08:12|0.4014
11:08:13|0.40162
11:08:15|0.40147
11:08:16|0.40134
11:08:17|0.40147
11:08:18|0.40147
11:08:18|0.40151
11:08:19|0.40167
11:08:20|0.40164
11:08:22|0.40193
11:08:23|0.40193
11:08:23|0.4018
11:08:25|0.40172
11:08:26|0.40172
11:08:27|0.40172
11:08:28|0.40199
11:08:29|0.40199
11:08:30|0.402
11:08:31|0.40194
11:08:32|0.40184
11:08:33|0.40184
11:08:35|0.40184
11:08:35|0.40151
11:08:37|0.40151
11:08:37|0.40151
11:08:38|0.40169
11:08:39|0.40169
11:08:41|0.40169
11:08:42|0.40179
11:08:42|0.40195
11:08:43|0.40195
11:08:44|0.40195
11:08:45|0.40182
11:08:46|0.40182
11:08:47|0.4017
11:08:48|0.4017
11:08:49|0.4017
11:08:50|0.4017
11:08:51|0.40144
11:08:53|0.40144
11:08:54|0.40144
11:08:55|0.40126
11:08:57|0.40126
11:08:57|0.40126
11:08:58|0.40105
11:09:00|0.40105
11:09:00|0.40105
11:09:02|0.40106
11:09:03|0.40127
11:09:04|0.40126
11:09:05|0.40126
11:09:06|0.40126
11:09:08|0.40126
11:09:09|0.40143
11:09:09|0.40143
11:09:11|0.40124
11:09:11|0.40124
11:09:13|0.40167
11:09:13|0.40142
11:09:14|0.40127
11:09:16|0.40132
11:09:16|0.40143
11:09:17|0.40143
11:09:19|0.40143
11:09:20|0.40142
11:09:21|0.40147
11:09:22|0.40147
11:09:23|0.40147
11:09:24|0.40147
11:09:24|0.40147
11:09:25|0.40147
11:09:26|0.40147
11:09:28|0.40147
11:09:29|0.40157
11:09:29|0.40159
11:09:31|0.40159
11:09:31|0.40122
11:09:32|0.40144
11:09:34|0.40144
11:09:35|0.40143
11:09:35|0.40143
11:09:37|0.40135
11:09:38|0.40135
11:09:38|0.40135
11:09:40|0.40135
11:09:41|0.40135
11:09:41|0.40125
11:09:43|0.40125
11:09:44|0.40125
11:09:45|0.40125
11:09:46|0.40125
11:09:46|0.40125
11:09:48|0.401
11:09:49|0.401
11:09:49|0.401
11:09:51|0.401
11:09:51|0.40104
11:09:52|0.401
11:09:53|0.401
11:09:54|0.401
11:09:56|0.401
11:09:57|0.401
11:09:58|0.4009
11:10:00|0.4009
11:10:00|0.4009
11:10:02|0.4007
11:10:03|0.4006
11:10:03|0.4006
11:10:05|0.40099
11:10:06|0.40099
11:10:08|0.40069
11:10:08|0.40069
11:10:10|0.4005
11:10:11|0.4005
11:10:12|0.40069
11:10:13|0.40096
11:10:13|0.40096
11:10:16|0.40094
11:10:16|0.40111
11:10:18|0.4013
11:10:19|0.4012
11:10:19|0.401
11:10:20|0.40111
11:10:21|0.40111
11:10:23|0.40077
11:10:24|0.40077
11:10:24|0.4006
11:10:25|0.4006
11:10:26|0.4006
11:10:28|0.4006
11:10:28|0.4006
11:10:29|0.4006
11:10:30|0.4006
11:10:32|0.4006
11:10:32|0.4006
11:10:33|0.40011
11:10:35|0.40031
11:10:35|0.40039
11:10:36|0.4003
11:10:37|0.4003
11:10:38|0.4006
11:10:39|0.40091
11:10:41|0.40091
11:10:41|0.40103
11:10:42|0.40113
11:10:43|0.40098
11:10:45|0.40102
11:10:45|0.40102
11:10:46|0.40117
11:10:47|0.40112
11:10:48|0.40099
11:10:49|0.40099
11:10:51|0.40084
11:10:52|0.40084
11:10:53|0.40084
11:10:54|0.40084
11:10:55|0.40084
11:10:56|0.40084
11:10:57|0.40084
11:10:58|0.40084
11:10:59|0.40084
11:11:00|0.40084
11:11:02|0.40029
11:11:02|0.4
11:11:04|0.40027
11:11:04|0.40027
11:11:06|0.40027
11:11:06|0.40027
11:11:08|0.40027
11:11:08|0.4002
11:11:10|0.40007
11:11:11|0.40007
11:11:13|0.40007
11:11:14|0.40007
11:11:15|0.40006
11:11:16|0.39986
11:11:18|0.39986
11:11:19|0.39976
11:11:20|0.39976
11:11:21|0.39976
11:11:22|0.39976
11:11:23|0.39992
11:11:23|0.40012
11:11:25|0.40012
11:11:26|0.40012
11:11:27|0.40012
11:11:28|0.40053
11:11:29|0.40059
11:11:30|0.4007
11:11:31|0.40036
11:11:32|0.40067
11:11:33|0.40048
11:11:35|0.40048
11:11:35|0.40028
11:11:37|0.40011
11:11:37|0.40011
11:11:38|0.40011
11:11:39|0.40011
11:11:40|0.39999
11:11:42|0.39999
11:11:42|0.39994
11:11:43|0.39994
11:11:44|0.39994
11:11:45|0.39994
11:11:46|0.40005
11:11:48|0.40005
11:11:48|0.40005
11:11:49|0.40005
11:11:50|0.39987
11:11:52|0.40003
11:11:53|0.40003
11:11:53|0.40003
11:11:54|0.40003
11:11:55|0.39987
11:11:57|0.40018
11:11:57|0.40018
11:11:58|0.40018
11:11:59|0.40031
11:12:01|0.4003
11:12:03|0.4003
11:12:04|0.4003
11:12:05|0.4003
11:12:06|0.40016
11:12:09|0.39981
11:12:09|0.39978
11:12:10|0.39978
11:12:12|0.39982
11:12:12|0.39982
11:12:13|0.39982
11:12:15|0.39982
11:12:15|0.39982
11:12:17|0.39956
11:12:18|0.39975
11:12:19|0.39972
11:12:19|0.39984
11:12:20|0.39984
11:12:22|0.39984
11:12:22|0.40012
11:12:24|0.40012
11:12:24|0.40002
11:12:25|0.40017
11:12:27|0.40005
11:12:27|0.39996
11:12:29|0.39996
11:12:30|0.39996
11:12:31|0.39972
11:12:31|0.39972
11:12:33|0.39972
11:12:34|0.39972
11:12:34|0.39946
11:12:35|0.39946
11:12:36|0.39945
11:12:38|0.39945
11:12:39|0.39945
11:12:39|0.3995
11:12:40|0.3995
11:12:42|0.3995
11:12:42|0.3995
11:12:44|0.39934
11:12:44|0.39955
11:12:46|0.39955
11:12:47|0.39955
11:12:47|0.39955
11:12:49|0.39955
11:12:50|0.39991
11:12:50|0.39991
11:12:52|0.39991
11:12:52|0.39991
11:12:53|0.39991
11:12:54|0.39991
11:12:56|0.39991
11:12:57|0.39991
11:12:58|0.39989
11:13:00|0.39999
11:13:00|0.39999
11:13:02|0.40006
11:13:04|0.40019
11:13:05|0.40054
11:13:06|0.40062
11:13:07|0.40075
11:13:08|0.40047
11:13:09|0.40025
11:13:10|0.40002
11:13:12|0.40002
11:13:12|0.40016
11:13:13|0.40016
11:13:14|0.39983
11:13:16|0.39965
11:13:16|0.39972
11:13:17|0.39972
11:13:18|0.39972
11:13:20|0.3997
11:13:21|0.3997
11:13:21|0.3997
11:13:23|0.39967
11:13:24|0.39959
11:13:25|0.39962
11:13:26|0.39962
11:13:27|0.39962
11:13:28|0.39961
11:13:29|0.39961
11:13:30|0.39961
11:13:31|0.39954
11:13:33|0.39954
11:13:33|0.39954
11:13:35|0.39913
11:13:35|0.39913
11:13:36|0.39913
11:13:38|0.39905
11:13:38|0.39905
11:13:39|0.39905
11:13:40|0.39905
11:13:41|0.39904
11:13:42|0.39904
11:13:43|0.39904
11:13:45|0.39904
11:13:45|0.39904
11:13:46|0.39904
11:13:47|0.39897
11:13:49|0.39897
11:13:50|0.39914
11:13:50|0.39914
11:13:52|0.39914
11:13:52|0.39914
11:13:54|0.3988
11:13:55|0.3988
11:13:56|0.3988
11:13:57|0.3988
11:13:58|0.3988
11:13:59|0.3988
11:13:59|0.3988
11:14:01|0.3986
11:14:02|0.39856
11:14:04|0.39871
11:14:05|0.39871
11:14:06|0.39871
11:14:08|0.39923
11:14:09|0.39931
11:14:10|0.39923
11:14:10|0.39904
11:14:12|0.39892
11:14:13|0.39892
11:14:14|0.39892
11:14:16|0.39915
11:14:16|0.39904
11:14:17|0.39899
11:14:19|0.39899
11:14:19|0.39899
11:14:21|0.39899
11:14:22|0.39899
11:14:22|0.39899
11:14:24|0.39899
11:14:25|0.39899
11:14:26|0.39899
11:14:27|0.39899
11:14:28|0.39918
11:14:29|0.39923
11:14:30|0.39931
11:14:31|0.39943
11:14:32|0.39943
11:14:33|0.39943
11:14:34|0.39943
11:14:35|0.39943
11:14:36|0.39943
11:14:38|0.39943
11:14:38|0.39943
11:14:39|0.39943
11:14:40|0.39974
11:14:42|0.39959
11:14:43|0.39951
11:14:44|0.39951
11:14:45|0.39951
11:14:46|0.39951
11:14:47|0.39955
11:14:48|0.39955
11:14:49|0.39967
11:14:50|0.39973
11:14:51|0.39973
11:14:52|0.39973
11:14:53|0.39983
11:14:54|0.39983
11:14:55|0.40012
11:14:56|0.40012
11:14:57|0.40009
11:14:58|0.40009
11:14:59|0.40009
11:15:00|0.40009
11:15:01|0.39979
11:15:02|0.40005
11:15:03|0.40015
11:15:05|0.40025
11:15:06|0.40042
11:15:07|0.4009
11:15:08|0.401
11:15:09|0.4009
11:15:10|0.40086
11:15:12|0.40073
11:15:12|0.40073
11:15:13|0.40053
11:15:14|0.40053
11:15:16|0.40053
11:15:17|0.40047
11:15:17|0.40029
11:15:18|0.40071
11:15:20|0.40072
11:15:20|0.40072
11:15:22|0.40091
11:15:23|0.40105
11:15:24|0.40105
11:15:25|0.40105
11:15:26|0.40105
11:15:27|0.40086
11:15:27|0.40075
11:15:28|0.40075
11:15:30|0.40044
11:15:30|0.40044
11:15:32|0.40044
11:15:33|0.4002
11:15:34|0.4002
11:15:35|0.40002
11:15:36|0.39991
11:15:37|0.39991
11:15:38|0.39991
11:15:39|0.39991
11:15:40|0.39991
11:15:41|0.40003
11:15:42|0.40003
11:15:43|0.40037
11:15:44|0.40037
11:15:45|0.40063
11:15:46|0.40063
11:15:47|0.40071
11:15:48|0.40071
11:15:49|0.40105
11:15:50|0.40105
11:15:51|0.4012
11:15:52|0.40155
11:15:53|0.40162
11:15:54|0.40174
11:15:55|0.40171
11:15:56|0.40165
11:15:57|0.4015
11:15:58|0.40144
11:15:59|0.40163
11:16:00|0.40156
11:16:01|0.40152
11:16:02|0.40133
11:16:03|0.40139
11:16:05|0.40142
11:16:06|0.40146
11:16:08|0.40146
11:16:08|0.40146
11:16:09|0.40146
11:16:10|0.40146
11:16:12|0.40122
11:16:13|0.40131
11:16:13|0.40131
11:16:14|0.40131
11:16:16|0.40089
11:16:16|0.40089
11:16:17|0.40098
11:16:19|0.40084
11:16:19|0.40051
11:16:20|0.40051
11:16:21|0.40051
11:16:22|0.40042
11:16:24|0.40042
11:16:24|0.40058
11:16:26|0.40058
11:16:27|0.40058
11:16:27|0.40035
11:16:29|0.40015
11:16:29|0.40039
11:16:31|0.40047
11:16:31|0.40053
11:16:33|0.40053
11:16:33|0.40053
11:16:34|0.40062
11:16:35|0.40048
11:16:37|0.4004
11:16:38|0.4004
11:16:39|0.40075
11:16:40|0.40075
11:16:41|0.40092
11:16:42|0.40077
11:16:43|0.40077
11:16:44|0.40077
11:16:45|0.40074
11:16:46|0.40074
11:16:47|0.40074
11:16:48|0.4005
11:16:49|0.4005
11:16:50|0.4005
11:16:51|0.4005
11:16:52|0.40041
11:16:53|0.40019
11:16:54|0.40019
11:16:55|0.40039
11:16:56|0.40039
11:16:58|0.40039
11:16:58|0.40039
11:16:59|0.40043
11:17:00|0.40049
11:17:02|0.40049
11:17:02|0.40049
11:17:04|0.40043
11:17:04|0.40043
11:17:06|0.40041
11:17:08|0.40035
11:17:09|0.40035
11:17:10|0.40059
11:17:10|0.40081
11:17:11|0.40081
11:17:13|0.40081
11:17:14|0.40081
11:17:14|0.40081
11:17:16|0.40054
11:17:17|0.40041
11:17:18|0.40059
11:17:19|0.40044
11:17:20|0.40044
11:17:21|0.40044
11:17:22|0.40044
11:17:23|0.40044
11:17:24|0.40044
11:17:26|0.40044
11:17:26|0.40044
11:17:27|0.4
11:17:28|0.39999
11:17:29|0.39999
11:17:30|0.39999
11:17:31|0.39999
11:17:33|0.39999
11:17:33|0.39999
11:17:36|0.39999
11:17:37|0.39976
11:17:38|0.39976
11:17:39|0.39976
11:17:40|0.39976
11:17:41|0.39976
11:17:42|0.39976
11:17:43|0.39955
11:17:44|0.39955
11:17:45|0.39955
11:17:46|0.3995
11:17:48|0.3995
11:17:49|0.3995
11:17:49|0.3995
11:17:50|0.39973
11:17:52|0.39973
11:17:53|0.39992
11:17:53|0.39992
11:17:54|0.40007
11:17:55|0.40012
11:17:56|0.40017
11:17:57|0.39999
11:17:58|0.39981
11:18:00|0.39981
11:18:01|0.39981
11:18:01|0.39981
11:18:03|0.39978
11:18:04|0.39978
11:18:04|0.39978
11:18:06|0.39969
11:18:08|0.39969
11:18:09|0.39943
11:18:10|0.39943
11:18:10|0.39943
11:18:11|0.39943
11:18:12|0.39943
11:18:14|0.39882
11:18:15|0.39916
11:18:16|0.3992
11:18:17|0.39931
11:18:18|0.39931
11:18:19|0.39931
11:18:20|0.39902
11:18:21|0.39902
11:18:22|0.39902
11:18:23|0.39902
11:18:25|0.39902
11:18:25|0.39902
11:18:26|0.39842
11:18:27|0.39842
11:18:28|0.3984
11:18:30|0.3984
11:18:30|0.39867
11:18:31|0.39867
11:18:32|0.39867
11:18:33|0.39858
11:18:35|0.39858
11:18:35|0.39863
11:18:37|0.39863
11:18:37|0.3986
11:18:39|0.3986
11:18:39|0.3986
11:18:40|0.3986
11:18:42|0.3986
11:18:43|0.39883
11:18:43|0.39907
11:18:44|0.39907
11:18:46|0.39907
11:18:47|0.39907
11:18:48|0.39907
11:18:49|0.39906
11:18:50|0.39908
11:18:51|0.39908
11:18:52|0.39908
11:18:53|0.3991
11:18:54|0.3991
11:18:55|0.39921
11:18:57|0.39921
11:18:57|0.39926
11:18:58|0.39926
11:18:59|0.39926
11:19:01|0.39908
11:19:02|0.39894
11:19:02|0.39894
11:19:03|0.39894
11:19:04|0.39894
11:19:05|0.39854
11:19:07|0.39854
11:19:09|0.39879
11:19:09|0.39879
11:19:11|0.39866
11:19:12|0.39866
11:19:13|0.39887
11:19:14|0.39886
11:19:15|0.39886
11:19:16|0.39889
11:19:17|0.39889
11:19:19|0.39889
11:19:19|0.39854
11:19:20|0.39854
11:19:22|0.39891
11:19:23|0.39891
11:19:24|0.39891
11:19:25|0.39891
11:19:26|0.39891
11:19:27|0.39891
11:19:28|0.39891
11:19:29|0.39891
11:19:30|0.39836
11:19:32|0.39878
11:19:33|0.39878
11:19:33|0.39868
11:19:35|0.39868
11:19:36|0.39868
11:19:36|0.39862
11:19:37|0.39862
11:19:39|0.39862
11:19:40|0.39862
11:19:41|0.39862
11:19:42|0.39862
11:19:43|0.39862
11:19:44|0.39828
11:19:45|0.39809
11:19:46|0.39809
11:19:47|0.39803
11:19:48|0.39803
11:19:49|0.39803
11:19:50|0.39803
11:19:51|0.39803
11:19:52|0.39803
11:19:53|0.39803
11:19:54|0.39803
11:19:55|0.39784
11:19:56|0.39784
11:19:57|0.39794
11:19:58|0.39803
11:19:59|0.39804
11:20:00|0.39804
11:20:02|0.39784
11:20:02|0.39789
11:20:04|0.39815
11:20:05|0.39823
11:20:05|0.39843
11:20:07|0.39843
11:20:08|0.39833
11:20:10|0.39833
11:20:10|0.39833
11:20:12|0.39814
11:20:14|0.3981
11:20:14|0.3981
11:20:15|0.39828
11:20:17|0.39839
11:20:18|0.39847
11:20:18|0.39837
11:20:19|0.39837
11:20:20|0.39837
11:20:22|0.39815
11:20:22|0.39815
11:20:24|0.39815
11:20:24|0.39815
11:20:25|0.39815
11:20:27|0.39815
11:20:27|0.39815
11:20:28|0.39815
11:20:30|0.39815
11:20:31|0.39825
11:20:31|0.39825
11:20:32|0.39825
11:20:33|0.39825
11:20:35|0.39855
11:20:35|0.39833
11:20:36|0.39833
11:20:37|0.39833
11:20:38|0.39833
11:20:40|0.39867
11:20:40|0.3985
11:20:41|0.3985
11:20:42|0.3985
11:20:44|0.3985
11:20:44|0.3985
11:20:45|0.3985
11:20:46|0.3985
11:20:47|0.39842
11:20:48|0.39838
11:20:49|0.39829
11:20:51|0.39829
11:20:51|0.39829
11:20:53|0.39829
11:20:54|0.39829
11:20:54|0.39829
11:20:55|0.39829
11:20:56|0.39843
11:20:58|0.39843
11:20:58|0.3984
11:21:00|0.3984
11:21:00|0.3984
11:21:01|0.39844
11:21:02|0.39863
11:21:04|0.39863
11:21:04|0.39863
11:21:05|0.39867
11:21:06|0.39867
11:21:08|0.39886
11:21:09|0.39907
11:21:10|0.39913
11:21:11|0.39928
11:21:12|0.39914
11:21:13|0.39914
11:21:14|0.39914
11:21:15|0.39914
11:21:16|0.39925
11:21:17|0.39925
11:21:18|0.39925
11:21:20|0.39925
11:21:20|0.39925
11:21:21|0.39925
11:21:22|0.39925
11:21:24|0.39919
11:21:24|0.39919
11:21:25|0.39913
11:21:26|0.39899
11:21:27|0.39899
11:21:28|0.39899
11:21:30|0.39923
11:21:30|0.39923
11:21:31|0.39923
11:21:32|0.39935
11:21:34|0.39935
11:21:35|0.39935
11:21:36|0.39971
11:21:37|0.39957
11:21:39|0.39957
11:21:39|0.39957
11:21:40|0.39957
11:21:41|0.39969
11:21:42|0.39965
11:21:44|0.39957
11:21:44|0.39957
11:21:45|0.39957
11:21:47|0.39973
11:21:47|0.39973
11:21:48|0.39973
11:21:49|0.39973
11:21:50|0.39966
11:21:52|0.39966
11:21:53|0.39966
11:21:53|0.39978
11:21:55|0.39978
11:21:55|0.39978
11:21:56|0.39978
11:21:57|0.39965
11:21:59|0.39965
11:22:00|0.39965
11:22:00|0.39965
11:22:01|0.39958
11:22:02|0.39958
11:22:03|0.39958
11:22:04|0.39958
11:22:05|0.39958
11:22:06|0.39958
11:22:08|0.39923
11:22:09|0.39959
11:22:10|0.39959
11:22:11|0.39959
11:22:13|0.39944
11:22:14|0.39929
11:22:15|0.3992
11:22:16|0.39902
11:22:16|0.39923
11:22:18|0.39921
11:22:19|0.39921
11:22:20|0.39921
11:22:21|0.39921
11:22:22|0.39921
11:22:23|0.39921
11:22:24|0.39921
11:22:25|0.39921
11:22:26|0.39921
11:22:27|0.40002
11:22:28|0.40001
11:22:29|0.39984
11:22:30|0.3998
11:22:32|0.39995
11:22:32|0.39995
11:22:33|0.39984
11:22:34|0.39983
11:22:36|0.39983
11:22:37|0.39983
11:22:37|0.39978
11:22:39|0.39961
11:22:39|0.39961
11:22:41|0.39954
11:22:41|0.3996
11:22:42|0.3996
11:22:44|0.3996
11:22:44|0.3996
11:22:45|0.3996
11:22:46|0.3996
11:22:48|0.3996
11:22:49|0.3996
11:22:50|0.3996
11:22:50|0.3996
11:22:52|0.3996
11:22:52|0.39967
11:22:53|0.39967
11:22:55|0.39961
11:22:56|0.39961
11:22:56|0.39961
11:22:57|0.39979
11:22:58|0.39983
11:22:59|0.40015
11:23:00|0.40043
11:23:01|0.40055
11:23:03|0.40075
11:23:03|0.40095
11:23:04|0.40123
11:23:06|0.40082
11:23:07|0.40104
11:23:08|0.40104
11:23:10|0.40151
11:23:11|0.40148
11:23:11|0.40148
11:23:12|0.40148
11:23:14|0.4014
11:23:15|0.4014
11:23:16|0.40125
11:23:16|0.40123
11:23:17|0.40112
11:23:18|0.40112
11:23:20|0.40115
11:23:21|0.40118
11:23:21|0.40131
11:23:22|0.40131
11:23:23|0.40129
11:23:25|0.40129
11:23:26|0.40131
11:23:26|0.40134
11:23:27|0.40135
11:23:28|0.40139
11:23:30|0.40159
11:23:31|0.40159
11:23:31|0.40152
11:23:33|0.40152
11:23:34|0.40142
11:23:35|0.4013
11:23:36|0.4013
11:23:37|0.40139
11:23:38|0.40139
11:23:39|0.40146
11:23:40|0.40146
11:23:42|0.40127
11:23:43|0.40127
11:23:44|0.40114
11:23:44|0.40114
11:23:45|0.40114
11:23:47|0.40114
11:23:47|0.40135
11:23:49|0.40135
11:23:50|0.40135
11:23:50|0.40135
11:23:51|0.40117
11:23:53|0.40123
11:23:53|0.40118
11:23:54|0.40114
11:23:56|0.40114
11:23:56|0.40114
11:23:58|0.40114
11:23:58|0.40114
11:23:59|0.40098
11:24:00|0.40098
11:24:02|0.401
11:24:03|0.401
11:24:04|0.401
11:24:05|0.401
11:24:07|0.401
11:24:08|0.401
11:24:09|0.401
11:24:09|0.401
11:24:10|0.40112
11:24:11|0.40112
11:24:13|0.40136
11:24:13|0.40136
11:24:15|0.40136
11:24:16|0.40153
11:24:18|0.4016
11:24:18|0.40211
11:24:20|0.40184
11:24:21|0.40184
11:24:22|0.40194
11:24:23|0.40184
11:24:23|0.40184
11:24:24|0.40164
11:24:25|0.40164
11:24:26|0.40154
11:24:27|0.40142
11:24:29|0.4015
11:24:29|0.40151
11:24:30|0.40181
11:24:32|0.40156
11:24:33|0.40142
11:24:34|0.40147
11:24:35|0.40122
11:24:36|0.40122
11:24:37|0.40122
11:24:37|0.40113
11:24:39|0.40113
11:24:40|0.40106
11:24:41|0.40106
11:24:41|0.40106
11:24:43|0.40106
11:24:44|0.40106
11:24:45|0.40093
11:24:46|0.40093
11:24:46|0.40074
11:24:48|0.40074
11:24:49|0.40094
11:24:49|0.40094
11:24:50|0.4009
11:24:52|0.4009
11:24:53|0.40062
11:24:53|0.40062
11:24:55|0.40063
11:24:56|0.40048
11:24:57|0.40048
11:24:58|0.40048
11:24:59|0.40048
11:24:59|0.40048
11:25:01|0.40048
11:25:02|0.40043
11:25:03|0.40063
11:25:04|0.40025
11:25:06|0.40025
11:25:07|0.4003
11:25:08|0.4003
11:25:08|0.4006
11:25:10|0.40037
11:25:11|0.40029
11:25:12|0.40039
11:25:13|0.40039
11:25:14|0.40039
11:25:15|0.40035
11:25:16|0.40038
11:25:17|0.40024
11:25:18|0.39985
11:25:19|0.39985
11:25:20|0.39985
11:25:21|0.39994
11:25:22|0.40026
11:25:23|0.40026
11:25:24|0.40038
11:25:25|0.40055
11:25:26|0.40064
11:25:27|0.40055
11:25:28|0.40055
11:25:29|0.40055
11:25:30|0.40095
11:25:32|0.40105
11:25:32|0.40098
11:25:33|0.40103
11:25:35|0.40103
11:25:35|0.40114
11:25:36|0.40131
11:25:37|0.40131
11:25:38|0.40131
11:25:39|0.40131
11:25:40|0.40131
11:25:42|0.40131
11:25:42|0.40131
11:25:43|0.40154
11:25:44|0.40161
11:25:45|0.40175
11:25:47|0.40175
11:25:47|0.40187
11:25:48|0.40195
11:25:49|0.40195
11:25:50|0.40215
11:25:53|0.40193
11:25:53|0.40185
11:25:54|0.40185
11:25:56|0.40166
11:25:57|0.40157
11:25:57|0.40157
11:25:58|0.40157
11:25:59|0.40157
11:26:01|0.40144
11:26:01|0.40144
11:26:03|0.40148
11:26:04|0.40141
11:26:04|0.40114
11:26:05|0.40114
11:26:07|0.40123
11:26:07|0.40123
11:26:08|0.40167
11:26:10|0.40183
11:26:10|0.40176
11:26:12|0.40176
11:26:12|0.40176
11:26:13|0.40176
11:26:15|0.40187
11:26:16|0.40187
11:26:17|0.4019
11:26:18|0.40178
11:26:19|0.40162
11:26:20|0.40162
11:26:21|0.40162
11:26:22|0.40142
11:26:23|0.4014
11:26:24|0.40138
11:26:25|0.40138
11:26:26|0.40138
11:26:27|0.40167
11:26:29|0.40181
11:26:29|0.40181
11:26:31|0.40181
11:26:31|0.40181
11:26:33|0.40207
11:26:33|0.4019
11:26:35|0.4019
11:26:35|0.4019
11:26:36|0.40178
11:26:38|0.40178
11:26:38|0.40178
11:26:40|0.40178
11:26:41|0.40171
11:26:42|0.40171
11:26:43|0.40171
11:26:43|0.40171
11:26:44|0.40171
11:26:45|0.40171
11:26:47|0.40171
11:26:47|0.40157
11:26:49|0.40157
11:26:50|0.40157
11:26:51|0.40157
11:26:52|0.40157
11:26:53|0.40157
11:26:54|0.40157
11:26:55|0.40157
11:26:56|0.40154
11:26:57|0.40147
11:26:58|0.40154
11:26:59|0.40154
11:27:00|0.40154
11:27:01|0.40154
11:27:02|0.40154
11:27:03|0.40164
11:27:04|0.40164
11:27:05|0.40164
11:27:06|0.40134
11:27:07|0.40134
11:27:08|0.40134
11:27:09|0.40112
11:27:10|0.4015
11:27:11|0.40133
11:27:13|0.4011
11:27:14|0.40095
11:27:14|0.40095
11:27:15|0.40095
11:27:16|0.40081
11:27:18|0.40081
11:27:19|0.40062
11:27:20|0.40062
11:27:21|0.40041
11:27:22|0.40041
11:27:23|0.40041
11:27:24|0.40041
11:27:26|0.40041
11:27:26|0.40041
11:27:27|0.40039
11:27:28|0.40039
11:27:29|0.40023
11:27:30|0.40019
11:27:32|0.40019
11:27:33|0.40015
11:27:34|0.40031
11:27:34|0.40042
11:27:35|0.40042
11:27:37|0.40028
11:27:37|0.40028
11:27:38|0.40028
11:27:40|0.40049
11:27:40|0.40049
11:27:41|0.40049
11:27:42|0.40064
11:27:44|0.40053
11:27:44|0.40047
11:27:45|0.40047
11:27:46|0.40047
11:27:47|0.40036
11:27:49|0.40036
11:27:49|0.40036
11:27:51|0.40043
11:27:52|0.40043
11:27:53|0.40043
11:27:54|0.40043
11:27:55|0.40043
11:27:57|0.40043
11:27:58|0.40068
11:27:58|0.40069
11:28:00|0.40086
11:28:00|0.40086
11:28:01|0.40082
11:28:02|0.40071
11:28:04|0.40071
11:28:04|0.40071
11:28:05|0.40035
11:28:06|0.40035
11:28:08|0.40038
11:28:08|0.40038
11:28:10|0.40033
11:28:11|0.40046
11:28:12|0.40046
11:28:13|0.40052
11:28:15|0.40053
11:28:15|0.40053
11:28:17|0.40038
11:28:18|0.40038
11:28:19|0.40034
11:28:20|0.40034
11:28:21|0.40024
11:28:22|0.40024
11:28:24|0.40024
11:28:25|0.40024
11:28:26|0.40024
11:28:26|0.40024
11:28:27|0.40024
11:28:29|0.40024
11:28:29|0.40024
11:28:31|0.40043
11:28:32|0.40026
11:28:33|0.40026
11:28:34|0.40026
11:28:35|0.40026
11:28:36|0.40042
11:28:37|0.40034
11:28:37|0.40034
11:28:38|0.40034
11:28:40|0.40033
11:28:41|0.40033
11:28:42|0.40033
11:28:43|0.39999
11:28:45|0.39999
11:28:46|0.39999
11:28:47|0.39999
11:28:48|0.40003
11:28:49|0.40003
11:28:50|0.40003
11:28:51|0.39989
11:28:52|0.39989
11:28:53|0.39963
11:28:55|0.39949
11:28:55|0.39947
11:28:57|0.3993
11:28:57|0.3993
11:28:59|0.3993
11:29:00|0.3993
11:29:00|0.3993
11:29:02|0.3993
11:29:02|0.3993
11:29:04|0.39939
11:29:04|0.39939
11:29:05|0.39955
11:29:07|0.39955
11:29:08|0.39975
11:29:09|0.39975
11:29:10|0.39975
11:29:11|0.39975
11:29:11|0.39975
11:29:13|0.39994
11:29:15|0.39994
11:29:16|0.39994
11:29:17|0.39997
11:29:18|0.39997
11:29:18|0.3998
11:29:20|0.3998
11:29:21|0.39993
11:29:22|0.39994
11:29:22|0.39994
11:29:23|0.39993
11:29:25|0.39989
11:29:26|0.39972
11:29:27|0.39972
11:29:28|0.39972
11:29:29|0.39971
11:29:30|0.39981
11:29:31|0.39981
11:29:32|0.39981
11:29:33|0.39981
11:29:34|0.39981
11:29:35|0.39981
11:29:36|0.39981
11:29:37|0.39981
11:29:38|0.39981
11:29:40|0.39981
11:29:40|0.39981
11:29:41|0.39988
11:29:43|0.39988
11:29:44|0.39977
11:29:45|0.39977
11:29:46|0.39978
11:29:47|0.39984
11:29:47|0.39984
11:29:49|0.39984
11:29:50|0.39984
11:29:50|0.39984
11:29:52|0.39978
11:29:53|0.39978
11:29:53|0.39988
11:29:55|0.39988
11:29:56|0.39985
11:29:57|0.39985
11:29:58|0.39988
11:29:59|0.39988
11:30:00|0.39988
11:30:01|0.39988
11:30:02|0.40015
11:30:02|0.40023
11:30:04|0.40022
11:30:05|0.40039
11:30:06|0.40047
11:30:07|0.40058
11:30:08|0.40036
11:30:09|0.40036
11:30:10|0.40036
11:30:11|0.4003
11:30:12|0.40049
11:30:13|0.40038
11:30:14|0.40038
11:30:15|0.40038
11:30:17|0.4002
11:30:18|0.4
11:30:20|0.40011
11:30:21|0.39998
11:30:22|0.39998
11:30:22|0.39998
11:30:23|0.39998
11:30:25|0.39998
11:30:26|0.39961
11:30:26|0.39949
11:30:28|0.39949
11:30:28|0.39949
11:30:30|0.3993
11:30:30|0.3993
11:30:32|0.39946
11:30:32|0.3995
11:30:34|0.3995
11:30:35|0.3995
11:30:36|0.3995
11:30:37|0.39947
11:30:38|0.39947
11:30:40|0.39941
11:30:41|0.39916
11:30:41|0.3989
11:30:42|0.3989
11:30:43|0.3989
11:30:44|0.3989
11:30:45|0.3989
11:30:47|0.3989
11:30:47|0.3989
11:30:48|0.3989
11:30:49|0.39875
11:30:50|0.39875
11:30:52|0.39875
11:30:52|0.39875
11:30:53|0.39883
11:30:54|0.39866
11:30:55|0.39847
11:30:56|0.39863
11:30:57|0.39868
11:30:59|0.39868
11:30:59|0.39859
11:31:00|0.39867
11:31:01|0.39891
11:31:02|0.39911
11:31:03|0.39911
11:31:04|0.39922
11:31:05|0.39929
11:31:06|0.39922
11:31:07|0.39917
11:31:09|0.39917
11:31:09|0.39917
11:31:11|0.39887
11:31:11|0.39887
11:31:12|0.39906
11:31:13|0.39921
11:31:15|0.39926
11:31:16|0.39951
11:31:17|0.39955
11:31:18|0.39971
11:31:19|0.39971
11:31:21|0.39971
11:31:22|0.39923
11:31:23|0.39923
11:31:24|0.39918
11:31:26|0.39918
11:31:26|0.39907
11:31:28|0.39907
11:31:29|0.39915
11:31:30|0.39915
11:31:30|0.39913
11:31:31|0.39913
11:31:32|0.39913
11:31:34|0.39913
11:31:35|0.39899
11:31:36|0.39898
11:31:37|0.39888
11:31:39|0.39883
11:31:40|0.39885
11:31:41|0.3988
11:31:41|0.39899
11:31:42|0.3991
11:31:44|0.3991
11:31:44|0.3991
11:31:45|0.39901
11:31:46|0.39894
11:31:47|0.3989
11:31:48|0.39878
11:31:50|0.39861
11:31:51|0.39861
11:31:52|0.39861
11:31:53|0.39861
11:31:54|0.39861
11:31:55|0.39861
11:31:56|0.39861
11:31:57|0.39861
11:31:59|0.39891
11:32:00|0.39912
11:32:00|0.39912
11:32:01|0.39912
11:32:02|0.39905
11:32:03|0.39905
11:32:04|0.39905
11:32:05|0.39905
11:32:06|0.39905
11:32:07|0.39895
11:32:08|0.39895
11:32:10|0.39895
11:32:10|0.39935
11:32:12|0.39935
11:32:13|0.39934
11:32:14|0.39934
11:32:14|0.39944
11:32:16|0.39944
11:32:17|0.39932
11:32:18|0.39926
11:32:19|0.39899
11:32:21|0.39899
11:32:22|0.39899
11:32:23|0.39899
11:32:24|0.39899
11:32:25|0.39899
11:32:26|0.39899
11:32:27|0.39858
11:32:29|0.39864
11:32:29|0.39887
11:32:31|0.39887
11:32:32|0.39887
11:32:32|0.39887
11:32:33|0.39907
11:32:35|0.39907
11:32:35|0.39912
11:32:37|0.39901
11:32:38|0.39898
11:32:38|0.39912
11:32:39|0.39928
11:32:41|0.39927
11:32:42|0.39907
11:32:44|0.39907
11:32:44|0.39894
11:32:46|0.39894
11:32:46|0.39894
11:32:48|0.39894
11:32:49|0.39855
11:32:49|0.39855
11:32:51|0.39855
11:32:51|0.39875
11:32:54|0.39891
11:32:54|0.39907
11:32:55|0.39915
11:32:57|0.39915
11:32:57|0.39915
11:32:58|0.39931
11:32:59|0.39931
11:33:00|0.39931
11:33:01|0.39931
11:33:02|0.39931
11:33:03|0.39931
11:33:04|0.39928
11:33:05|0.39935
11:33:06|0.3992
11:33:07|0.39955
11:33:08|0.39957
11:33:10|0.39951
11:33:11|0.39953
11:33:11|0.39959
11:33:13|0.39936
11:33:15|0.39934
11:33:16|0.39922
11:33:16|0.39895
11:33:18|0.39895
11:33:19|0.39895
11:33:20|0.39887
11:33:21|0.39887
11:33:23|0.39911
11:33:24|0.39886
11:33:25|0.39886
11:33:26|0.39889
11:33:26|0.39899
11:33:28|0.39899
11:33:29|0.39899
11:33:30|0.39899
11:33:31|0.39936
11:33:32|0.39936
11:33:33|0.3993
11:33:34|0.39903
11:33:35|0.39884
11:33:36|0.399
11:33:37|0.3989
11:33:38|0.39879
11:33:39|0.39899
11:33:40|0.39908
11:33:42|0.39919
11:33:43|0.39935
11:33:44|0.39938
11:33:44|0.39943
11:33:46|0.39943
11:33:47|0.39943
11:33:48|0.39943
11:33:49|0.3996
11:33:50|0.39963
11:33:51|0.39963
11:33:53|0.39972
11:33:54|0.39972
11:33:54|0.39972
11:33:55|0.39938
11:33:56|0.39938
11:33:58|0.39957
11:33:58|0.39964
11:33:59|0.39959
11:34:01|0.39941
11:34:02|0.39947
11:34:02|0.39947
11:34:04|0.39947
11:34:04|0.39955
11:34:06|0.39944
11:34:07|0.39951
11:34:08|0.39951
11:34:09|0.39967
11:34:09|0.39973
11:34:11|0.39938
11:34:12|0.39938
11:34:12|0.39904
11:34:14|0.39904
11:34:15|0.39906
11:34:16|0.39893
11:34:17|0.39882
11:34:18|0.39882
11:34:20|0.39882
11:34:21|0.39886
11:34:22|0.39886
11:34:23|0.39886
11:34:24|0.39886
11:34:25|0.39886
11:34:27|0.39886
11:34:27|0.39886
11:34:29|0.39907
11:34:30|0.39907
11:34:31|0.39915
11:34:32|0.39915
11:34:33|0.39914
11:34:34|0.39931
11:34:36|0.39931
11:34:36|0.39931
11:34:37|0.39955
11:34:38|0.39955
11:34:39|0.3995
11:34:41|0.3995
11:34:41|0.3995
11:34:42|0.3995
11:34:43|0.3995
11:34:45|0.3995
11:34:45|0.3995
11:34:47|0.3995
11:34:47|0.3995
11:34:48|0.3995
11:34:49|0.3995
11:34:51|0.3995
11:34:52|0.3995
11:34:52|0.3995
11:34:54|0.3995
11:34:54|0.39963
11:34:56|0.39963
11:34:57|0.39963
11:34:58|0.39963
11:34:59|0.39963
11:34:59|0.39963
11:35:01|0.39963
11:35:02|0.39963
11:35:02|0.39963
11:35:04|0.39938
11:35:04|0.39938
11:35:06|0.39954
11:35:07|0.39952
11:35:07|0.39952
11:35:08|0.39952
11:35:10|0.39952
11:35:10|0.39977
11:35:12|0.39977
11:35:13|0.3998
11:35:13|0.39987
11:35:15|0.39972
11:35:16|0.39977
11:35:16|0.39977
11:35:18|0.39977
11:35:18|0.39987
11:35:19|0.39987
11:35:21|0.40012
11:35:22|0.40012
11:35:24|0.40051
11:35:24|0.40045
11:35:25|0.40045
11:35:26|0.40045
11:35:28|0.40045
11:35:29|0.40041
11:35:30|0.40041
11:35:30|0.40025
11:35:32|0.40029
11:35:33|0.40017
11:35:34|0.40017
11:35:35|0.40005
11:35:37|0.40011
11:35:37|0.40022
11:35:38|0.40022
11:35:39|0.40027
11:35:40|0.40027
11:35:41|0.40027
11:35:43|0.40055
11:35:44|0.40067
11:35:44|0.40067
11:35:45|0.40066
11:35:46|0.40054
11:35:47|0.40054
11:35:49|0.40028
11:35:49|0.40026
11:35:50|0.40013
11:35:51|0.39994
11:35:52|0.39994
11:35:53|0.39999
11:35:54|0.39976
11:35:55|0.39972
11:35:56|0.39971
11:35:57|0.39971
11:35:58|0.3996
11:36:00|0.39971
11:36:01|0.39965
11:36:02|0.39991
11:36:02|0.39991
11:36:03|0.39991
11:36:05|0.39991
11:36:06|0.40003
11:36:06|0.40003
11:36:08|0.39965
11:36:09|0.3999
11:36:10|0.40011
11:36:11|0.40019
11:36:12|0.40032
11:36:13|0.40032
11:36:14|0.40032
11:36:15|0.40047
11:36:16|0.40054
11:36:17|0.40059
11:36:18|0.40059
11:36:19|0.40059
11:36:21|0.40059
11:36:23|0.40059
11:36:23|0.40059
11:36:24|0.40064
11:36:25|0.40064
11:36:26|0.40064
11:36:28|0.40064
11:36:28|0.40064
11:36:29|0.40064
11:36:31|0.40064
11:36:31|0.40064
11:36:33|0.40064
11:36:34|0.40064
11:36:35|0.40064
11:36:37|0.40064
11:36:37|0.40064
11:36:39|0.4009
11:36:40|0.4009
11:36:41|0.4009
11:36:41|0.4009
11:36:43|0.4009
11:36:44|0.40117
11:36:45|0.40117
11:36:46|0.40117
11:36:47|0.40117
11:36:48|0.40117
11:36:49|0.40137
11:36:50|0.40132
11:36:51|0.40129
11:36:52|0.40129
11:36:53|0.40129
11:36:54|0.401
11:36:55|0.40101
11:36:56|0.40084
11:36:57|0.40084
11:36:58|0.40084
11:36:59|0.40084
11:37:00|0.40084
11:37:01|0.40084
11:37:02|0.40084
11:37:04|0.40084
11:37:05|0.40088
11:37:05|0.40103
11:37:06|0.40103
11:37:07|0.40115
11:37:08|0.40115
11:37:09|0.40115
11:37:10|0.4012
11:37:11|0.40132
11:37:12|0.40132
11:37:13|0.40132
11:37:14|0.40132
11:37:15|0.40144
11:37:17|0.40145
11:37:17|0.40145
11:37:18|0.40145
11:37:19|0.40155
11:37:21|0.40155
11:37:22|0.40155
11:37:24|0.40147
11:37:24|0.40147
11:37:26|0.40147
11:37:27|0.40125
11:37:29|0.40125
11:37:30|0.40125
11:37:31|0.40123
11:37:33|0.40123
11:37:33|0.40123
11:37:34|0.40127
11:37:35|0.40127
11:37:37|0.40127
11:37:37|0.40127
11:37:38|0.40127
11:37:39|0.40126
11:37:40|0.40164
11:37:42|0.40164
11:37:42|0.40183
11:37:43|0.40183
11:37:44|0.40183
11:37:46|0.40183
11:37:46|0.40183
11:37:48|0.40193
11:37:48|0.40183
11:37:50|0.40183
11:37:50|0.40155
11:37:52|0.40136
11:37:53|0.40138
11:37:54|0.40138
11:37:55|0.40126
11:37:56|0.40126
11:37:57|0.40126
11:37:59|0.40126
11:37:59|0.40119
11:38:00|0.40119
11:38:02|0.40119
11:38:02|0.40152
11:38:03|0.40142
11:38:05|0.40142
11:38:05|0.40142
11:38:06|0.40142
11:38:07|0.40143
11:38:09|0.40144
11:38:09|0.40129
11:38:10|0.40129
11:38:12|0.40129
11:38:13|0.40106
11:38:13|0.40094
11:38:14|0.40094
11:38:16|0.40078
11:38:16|0.40065
11:38:18|0.40065
11:38:18|0.40075
11:38:20|0.40075
11:38:20|0.40075
11:38:23|0.40075
11:38:23|0.40075
11:38:25|0.40087
11:38:25|0.40087
11:38:26|0.40074
11:38:27|0.40074
11:38:28|0.40099
11:38:29|0.40099
11:38:31|0.40099
11:38:31|0.40078
11:38:33|0.40063
11:38:34|0.40055
11:38:34|0.40046
11:38:36|0.40046
11:38:37|0.40046
11:38:37|0.40042
11:38:38|0.4005
11:38:40|0.40052
11:38:40|0.40037
11:38:41|0.40037
11:38:42|0.40021
11:38:43|0.40021
11:38:44|0.40021
11:38:46|0.40021
11:38:47|0.40021
11:38:47|0.40014
11:38:49|0.40014
11:38:50|0.40014
11:38:51|0.40006
11:38:51|0.39994
11:38:53|0.39999
11:38:54|0.39999
11:38:54|0.39999
11:38:55|0.39999
11:38:57|0.40027
11:38:57|0.40031
11:38:58|0.40031
11:39:00|0.40031
11:39:00|0.40031
11:39:02|0.40053
11:39:03|0.40053
11:39:04|0.40053
11:39:04|0.40045
11:39:06|0.40016
11:39:07|0.40016
11:39:08|0.39997
11:39:09|0.39982
11:39:10|0.39991
11:39:11|0.39991
11:39:12|0.39991
11:39:13|0.39993
11:39:14|0.39993
11:39:15|0.39993
11:39:16|0.39998
11:39:17|0.39998
11:39:18|0.39984
11:39:19|0.39945
11:39:20|0.39966
11:39:21|0.39965
11:39:22|0.39965
11:39:24|0.39991
11:39:25|0.39999
11:39:26|0.40007
11:39:28|0.40007
11:39:28|0.40007
11:39:29|0.40007
11:39:31|0.40007
11:39:32|0.40022
11:39:33|0.40022
11:39:34|0.40038
11:39:35|0.40038
11:39:36|0.40038
11:39:37|0.40038
11:39:39|0.40038
11:39:39|0.4003
11:39:41|0.40043
11:39:42|0.40043
11:39:42|0.40043
11:39:44|0.40043
11:39:44|0.40036
11:39:45|0.40036
11:39:47|0.40029
11:39:48|0.40029
11:39:48|0.40029
11:39:50|0.40029
11:39:51|0.40015
11:39:52|0.40015
11:39:53|0.40015
11:39:53|0.40015
11:39:55|0.40015
11:39:56|0.40015
11:39:57|0.40015
11:39:57|0.40015
11:39:59|0.40015
11:40:00|0.40015
11:40:02|0.40027
11:40:02|0.40019
11:40:03|0.40019
11:40:04|0.40019
11:40:05|0.40019
11:40:06|0.40019
11:40:08|0.40019
11:40:09|0.40019
11:40:10|0.40019
11:40:11|0.40019
11:40:12|0.39999
11:40:13|0.39983
11:40:14|0.39954
11:40:15|0.39971
11:40:16|0.39962
11:40:17|0.39954
11:40:17|0.39954
11:40:19|0.39926
11:40:19|0.39889
11:40:21|0.39882
11:40:22|0.39865
11:40:24|0.39875
11:40:25|0.39868
11:40:26|0.39865
11:40:27|0.39879
11:40:29|0.39882
11:40:30|0.39881
11:40:30|0.39882
11:40:32|0.39882
11:40:33|0.39899
11:40:34|0.39904
11:40:35|0.39904
11:40:36|0.39883
11:40:37|0.39883
11:40:38|0.39869
11:40:39|0.39869
11:40:40|0.39869
11:40:41|0.39869
11:40:42|0.39869
11:40:43|0.39869
11:40:44|0.39861
11:40:45|0.3986
11:40:46|0.39845
11:40:47|0.39845
11:40:48|0.39845
11:40:49|0.39845
11:40:50|0.39845
11:40:51|0.39843
11:40:52|0.39851
11:40:53|0.39863
11:40:54|0.39852
11:40:55|0.39812
11:40:56|0.39812
11:40:57|0.39853
11:40:58|0.39853
11:41:00|0.39853
11:41:00|0.39853
11:41:02|0.39855
11:41:03|0.39832
11:41:04|0.39832
11:41:05|0.39832
11:41:06|0.39806
11:41:06|0.39806
11:41:08|0.39817
11:41:08|0.39809
11:41:10|0.39809
11:41:11|0.39809
11:41:12|0.39819
11:41:13|0.39823
11:41:13|0.39823
11:41:14|0.39839
11:41:16|0.39859
11:41:17|0.39859
11:41:18|0.39859
11:41:18|0.3989
11:41:20|0.3987
11:41:21|0.39866
11:41:22|0.39853
11:41:23|0.39853
11:41:24|0.39853
11:41:25|0.39853
11:41:27|0.39823
11:41:29|0.39851
11:41:30|0.39871
11:41:30|0.39859
11:41:31|0.39841
11:41:32|0.39821
11:41:33|0.39822
11:41:34|0.3981
11:41:36|0.39798
11:41:36|0.39785
11:41:38|0.39785
11:41:38|0.39793
11:41:40|0.39793
11:41:40|0.39811
11:41:42|0.39811
11:41:43|0.39811
11:41:44|0.39811
11:41:45|0.39812
11:41:45|0.39812
11:41:47|0.39808
11:41:47|0.39783
11:41:49|0.39783
11:41:50|0.39782
11:41:50|0.39769
11:41:51|0.39766
11:41:52|0.39766
11:41:55|0.39766
11:41:55|0.39766
11:41:56|0.39766
11:41:57|0.39783
11:41:58|0.39765
11:42:00|0.39779
11:42:00|0.39779
11:42:02|0.39779
11:42:03|0.39787
11:42:03|0.39755
11:42:05|0.39755
11:42:06|0.39799
11:42:06|0.3981
11:42:08|0.39827
11:42:09|0.39824
11:42:10|0.39832
11:42:10|0.39832
11:42:12|0.39838
11:42:12|0.39831
11:42:14|0.39864
11:42:15|0.39864
11:42:16|0.39841
11:42:17|0.39832
11:42:18|0.39832
11:42:19|0.39857
11:42:20|0.39851
11:42:21|0.39851
11:42:22|0.39851
11:42:23|0.39851
11:42:25|0.39866
11:42:25|0.39863
11:42:27|0.39867
11:42:28|0.39867
11:42:29|0.39867
11:42:30|0.39879
11:42:31|0.39879
11:42:33|0.39873
11:42:33|0.39873
11:42:35|0.39873
11:42:36|0.39873
11:42:36|0.39911
11:42:38|0.39927
11:42:39|0.39927
11:42:40|0.39922
11:42:41|0.39899
11:42:41|0.39882
11:42:42|0.39882
11:42:44|0.3988
11:42:45|0.39892
11:42:46|0.39892
11:42:47|0.39892
11:42:48|0.39895
11:42:48|0.39895
11:42:50|0.39895
11:42:50|0.39898
11:42:51|0.39898
11:42:53|0.39898
11:42:54|0.39898
11:42:55|0.3988
11:42:55|0.3988
11:42:57|0.3988
11:42:58|0.39885
11:42:58|0.39885
11:42:59|0.39885
11:43:01|0.39885
11:43:01|0.39885
11:43:03|0.39885
11:43:04|0.39885
11:43:05|0.39876
11:43:06|0.39876
11:43:07|0.39876
11:43:08|0.39877
11:43:09|0.39877
11:43:10|0.39877
11:43:11|0.39877
11:43:12|0.39877
11:43:13|0.3989
11:43:14|0.3989
11:43:15|0.39876
11:43:16|0.39881
11:43:17|0.39868
11:43:18|0.39868
11:43:19|0.39868
11:43:20|0.3988
11:43:21|0.3988
11:43:22|0.39874
11:43:23|0.39874
11:43:24|0.39874
11:43:25|0.39874
11:43:26|0.39874
11:43:28|0.39876
11:43:29|0.39844
11:43:30|0.39844
11:43:31|0.39844
11:43:33|0.39844
11:43:33|0.39844
11:43:35|0.39844
11:43:35|0.39824
11:43:36|0.39824
11:43:38|0.39813
11:43:39|0.39794
11:43:40|0.39778
11:43:41|0.39803
11:43:41|0.39803
11:43:43|0.39803
11:43:44|0.39754
11:43:44|0.39754
11:43:46|0.39754
11:43:47|0.39754
11:43:48|0.39754
11:43:49|0.39754
11:43:50|0.39762
11:43:51|0.39759
11:43:52|0.39773
11:43:53|0.39773
11:43:54|0.39773
11:43:55|0.39773
11:43:56|0.39785
11:43:57|0.39781
11:43:58|0.39781
11:43:59|0.39781
11:44:00|0.3979
11:44:01|0.3979
11:44:02|0.39792
11:44:03|0.39779
11:44:04|0.39779
11:44:05|0.39779
11:44:06|0.39779
11:44:07|0.39779
11:44:08|0.3979
11:44:09|0.3979
11:44:10|0.39774
11:44:11|0.39792
11:44:12|0.39799
11:44:13|0.39806
11:44:14|0.39812
11:44:15|0.39812
11:44:16|0.39814
11:44:17|0.3983
11:44:18|0.39827
11:44:19|0.39814
11:44:20|0.39803
11:44:21|0.3979
11:44:22|0.3979
11:44:23|0.3981
11:44:24|0.39781
11:44:25|0.39781
11:44:26|0.39781
11:44:28|0.39781
11:44:29|0.3976
11:44:30|0.39771
11:44:31|0.39771
11:44:32|0.39771
11:44:33|0.39771
11:44:34|0.39771
11:44:35|0.39771
11:44:36|0.39771
11:44:37|0.39771
11:44:38|0.39771
11:44:39|0.39771
11:44:40|0.39771
11:44:41|0.39771
11:44:42|0.39771
11:44:43|0.39778
11:44:44|0.39806
11:44:45|0.39806
11:44:46|0.39806
11:44:47|0.39806
11:44:48|0.39806
11:44:50|0.39806
11:44:50|0.398
11:44:51|0.39798
11:44:53|0.39813
11:44:54|0.39813
11:44:54|0.39803
11:44:55|0.39803
11:44:56|0.39803
11:44:58|0.39803
11:44:59|0.39803
11:45:00|0.39803
11:45:01|0.39803
11:45:02|0.39803
11:45:03|0.39771
11:45:04|0.39771
11:45:05|0.39804
11:45:06|0.39804
11:45:07|0.39804
11:45:08|0.39804
11:45:09|0.39804
11:45:10|0.39779
11:45:12|0.39781
11:45:12|0.39795
11:45:13|0.39815
11:45:14|0.39815
11:45:16|0.39815
11:45:16|0.39831
11:45:17|0.39824
11:45:18|0.39824
11:45:19|0.39836
11:45:20|0.39836
11:45:22|0.39836
11:45:22|0.39818
11:45:23|0.39818
11:45:24|0.39818
11:45:25|0.39818
11:45:27|0.39818
11:45:28|0.39831
11:45:29|0.39831
11:45:30|0.39831
11:45:32|0.39851
11:45:33|0.39851
11:45:34|0.39851
11:45:34|0.39851
11:45:35|0.39851
11:45:37|0.3985
11:45:37|0.3985
11:45:39|0.3985
11:45:40|0.3985
11:45:40|0.3985
11:45:42|0.39855
11:45:43|0.39878
11:45:44|0.39878
11:45:45|0.39878
11:45:47|0.39878
11:45:48|0.39878
11:45:48|0.39888
11:45:49|0.39888
11:45:50|0.39888
11:45:51|0.39888
11:45:52|0.39893
11:45:53|0.39893
11:45:55|0.39892
11:45:56|0.39892
11:45:57|0.39883
11:45:58|0.39895
11:45:58|0.39895
11:45:59|0.39894
11:46:00|0.39894
11:46:01|0.39894
11:46:03|0.39886
11:46:04|0.3987
11:46:04|0.39896
11:46:06|0.39911
11:46:06|0.39911
11:46:07|0.39911
11:46:08|0.39911
11:46:09|0.39911
11:46:11|0.39917
11:46:11|0.39931
11:46:12|0.39944
11:46:14|0.39944
11:46:15|0.39944
11:46:16|0.39963
11:46:17|0.39978
11:46:18|0.39993
11:46:19|0.39982
11:46:20|0.39982
11:46:21|0.39982
11:46:22|0.39982
11:46:23|0.39995
11:46:24|0.39995
11:46:25|0.39974
11:46:26|0.39974
11:46:27|0.39965
11:46:28|0.39965
11:46:29|0.39952
11:46:31|0.39959
11:46:32|0.39959
11:46:33|0.39959
11:46:34|0.39959
11:46:35|0.39938
11:46:36|0.39922
11:46:37|0.39922
11:46:38|0.3993
11:46:39|0.39923
11:46:40|0.3992
11:46:41|0.3992
11:46:43|0.3992
11:46:44|0.39931
11:46:45|0.39931
11:46:46|0.39931
11:46:47|0.39931
11:46:48|0.39931
11:46:49|0.39931
11:46:50|0.39931
11:46:51|0.39931
11:46:52|0.39931
11:46:53|0.39931
11:46:54|0.39931
11:46:55|0.39936
11:46:56|0.39927
11:46:57|0.39915
11:46:59|0.39905
11:47:00|0.39894
11:47:01|0.39907
11:47:02|0.39911
11:47:03|0.39918
11:47:04|0.39918
11:47:05|0.39902
11:47:06|0.3987
11:47:07|0.3987
11:47:08|0.39864
11:47:09|0.3987
11:47:10|0.39876
11:47:11|0.39876
11:47:12|0.39859
11:47:13|0.39859
11:47:14|0.39861
11:47:15|0.39855
11:47:16|0.39855
11:47:17|0.39874
11:47:19|0.39854
11:47:19|0.39854
11:47:20|0.39851
11:47:23|0.39851
11:47:23|0.39825
11:47:24|0.39809
11:47:26|0.39789
11:47:26|0.39795
11:47:28|0.39806
11:47:29|0.39834
11:47:30|0.39834
11:47:30|0.39847
11:47:32|0.39856
11:47:33|0.39856
11:47:34|0.39856
11:47:34|0.39856
11:47:36|0.39873
11:47:37|0.39889
11:47:38|0.39889
11:47:39|0.39903
11:47:41|0.39903
11:47:42|0.39903
11:47:44|0.39903
11:47:44|0.39905
11:47:45|0.39886
11:47:47|0.39913
11:47:48|0.39913
11:47:49|0.39913
11:47:50|0.39913
11:47:51|0.39913
11:47:52|0.39913
11:47:53|0.39913
11:47:55|0.39901
11:47:56|0.39901
11:47:57|0.39896
11:47:57|0.39891
11:47:58|0.39891
11:47:59|0.39891
11:48:01|0.3989
11:48:02|0.3989
11:48:02|0.39865
11:48:03|0.39865
11:48:04|0.39865
11:48:06|0.39855
11:48:06|0.39855
11:48:07|0.39855
11:48:08|0.39867
11:48:09|0.39882
11:48:11|0.39882
11:48:12|0.39893
11:48:12|0.39893
11:48:13|0.399
11:48:14|0.39923
11:48:15|0.39923
11:48:17|0.39934
11:48:17|0.39934
11:48:19|0.39934
11:48:20|0.39934
11:48:21|0.39963
11:48:23|0.39971
11:48:23|0.39975
11:48:24|0.39975
11:48:25|0.39975
11:48:26|0.39975
11:48:27|0.39974
11:48:29|0.40011
11:48:30|0.40011
11:48:31|0.40034
11:48:32|0.40034
11:48:34|0.40013
11:48:36|0.40005
11:48:36|0.3998
11:48:38|0.39979
11:48:39|0.39979
11:48:40|0.39989
11:48:41|0.39989
11:48:41|0.39978
11:48:43|0.39966
11:48:45|0.39966
11:48:46|0.39991
11:48:47|0.39991
11:48:48|0.39991
11:48:49|0.39991
11:48:50|0.39991
11:48:50|0.39974
11:48:51|0.39979
11:48:53|0.39979
11:48:53|0.40009
11:48:55|0.40009
11:48:56|0.40009
11:48:57|0.39996
11:48:58|0.39996
11:48:59|0.39996
11:49:00|0.39982
11:49:01|0.39982
11:49:02|0.39982
11:49:03|0.39982
11:49:04|0.39982
11:49:05|0.3997
11:49:07|0.39971
11:49:07|0.39971
11:49:08|0.39971
11:49:09|0.39987
11:49:10|0.39987
11:49:11|0.39987
11:49:12|0.39995
11:49:14|0.39998
11:49:15|0.39998
11:49:15|0.40006
11:49:17|0.40031
11:49:17|0.40041
11:49:19|0.40041
11:49:20|0.40041
11:49:20|0.40026
11:49:21|0.40036
11:49:23|0.40036
11:49:24|0.40036
11:49:25|0.4004
11:49:26|0.4004
11:49:26|0.40036
11:49:27|0.40036
11:49:29|0.40035
11:49:30|0.40035
11:49:32|0.40035
11:49:33|0.40035
11:49:33|0.40035
11:49:34|0.40035
11:49:35|0.40035
11:49:37|0.40061
11:49:38|0.40069
11:49:39|0.40069
11:49:40|0.40069
11:49:41|0.40069
11:49:42|0.40069
11:49:43|0.40069
11:49:44|0.40069
11:49:45|0.40037
11:49:46|0.40036
11:49:47|0.40036
11:49:48|0.40036
11:49:49|0.4004
11:49:50|0.4004
11:49:51|0.4004
11:49:52|0.40053
11:49:53|0.40053
11:49:54|0.40053
11:49:55|0.40053
11:49:56|0.40053
11:49:57|0.40053
11:49:58|0.40053
11:49:59|0.40053
11:50:00|0.40053
11:50:01|0.40053
11:50:02|0.40053
11:50:03|0.40053
11:50:04|0.40053
11:50:05|0.40053
11:50:07|0.40053
11:50:07|0.40053
11:50:08|0.40053
11:50:09|0.40053
11:50:10|0.40053
11:50:12|0.40053
11:50:12|0.40053
11:50:14|0.40053
11:50:14|0.40053
11:50:15|0.40059
11:50:16|0.4006
11:50:17|0.4006
11:50:18|0.40087
11:50:19|0.40111
11:50:20|0.40124
11:50:21|0.40124
11:50:22|0.40124
11:50:23|0.40124
11:50:25|0.40124
11:50:25|0.40124
11:50:26|0.40127
11:50:28|0.40113
11:50:28|0.40113
11:50:29|0.40113
11:50:31|0.40113
11:50:32|0.40113
11:50:34|0.40113
11:50:35|0.40117
11:50:36|0.40115
11:50:37|0.40115
11:50:38|0.40115
11:50:39|0.40114
11:50:40|0.40114
11:50:41|0.40114
11:50:43|0.40114
11:50:44|0.40135
11:50:45|0.40135
11:50:46|0.4014
11:50:47|0.4014
11:50:48|0.4014
11:50:49|0.4014
11:50:50|0.4014
11:50:51|0.4014
11:50:52|0.4014
11:50:53|0.40134
11:50:55|0.40134
11:50:55|0.40172
11:50:57|0.40185
11:50:57|0.40185
11:50:59|0.40185
11:50:59|0.40187
11:51:01|0.40193
11:51:01|0.40174
11:51:03|0.40174
11:51:04|0.40174
11:51:05|0.4017
11:51:06|0.40165
11:51:06|0.40165
11:51:07|0.40164
11:51:09|0.40165
11:51:09|0.40178
11:51:11|0.40185
11:51:12|0.40176
11:51:13|0.40176
11:51:14|0.40176
11:51:15|0.40188
11:51:16|0.40188
11:51:17|0.40191
11:51:18|0.40191
11:51:19|0.40213
11:51:20|0.40213
11:51:21|0.40213
11:51:22|0.40213
11:51:23|0.40225
11:51:24|0.40225
11:51:25|0.40205
11:51:26|0.402
11:51:27|0.40232
11:51:28|0.40232
11:51:29|0.40245
11:51:30|0.40265
11:51:31|0.40283
11:51:32|0.40306
11:51:33|0.40323
11:51:35|0.40324
11:51:36|0.40325
11:51:37|0.40356
11:51:38|0.4039
11:51:39|0.40398
11:51:40|0.40398
11:51:41|0.40415
11:51:42|0.4041
11:51:44|0.40391
11:51:45|0.40391
11:51:46|0.40391
11:51:47|0.40457
11:51:48|0.40468
11:51:49|0.40496
11:51:50|0.40466
11:51:51|0.40466
11:51:52|0.40467
11:51:53|0.40461
11:51:54|0.40458
11:51:55|0.40458
11:51:56|0.40456
11:51:57|0.40432
11:51:58|0.40422
11:51:59|0.40452
11:52:01|0.40453
11:52:01|0.40453
11:52:02|0.40453
11:52:03|0.40422
11:52:04|0.4038
11:52:06|0.40418
11:52:07|0.40458
11:52:08|0.40458
11:52:09|0.40489
11:52:10|0.4048
11:52:12|0.40507
11:52:13|0.4053
11:52:14|0.40521
11:52:15|0.40548
11:52:15|0.40536
11:52:16|0.40512
11:52:18|0.40485
11:52:18|0.40485
11:52:19|0.4048
11:52:21|0.40461
11:52:22|0.40476
11:52:23|0.40468
11:52:24|0.40456
11:52:25|0.40478
11:52:25|0.40481
11:52:27|0.40473
11:52:27|0.40472
11:52:28|0.40441
11:52:29|0.40448
11:52:30|0.40432
11:52:31|0.40459
11:52:33|0.4042
11:52:35|0.4042
11:52:36|0.4043
11:52:36|0.40451
11:52:38|0.40451
11:52:39|0.40418
11:52:40|0.40418
11:52:41|0.40406
11:52:42|0.40388
11:52:42|0.4039
11:52:44|0.40394
11:52:45|0.40407
11:52:46|0.40407
11:52:47|0.40407
11:52:48|0.40407
11:52:49|0.40407
11:52:51|0.40398
11:52:51|0.40392
11:52:53|0.40392
11:52:54|0.40415
11:52:54|0.40408
11:52:56|0.40408
11:52:56|0.40414
11:52:57|0.40414
11:52:58|0.40414
11:52:59|0.40409
11:53:02|0.40409
11:53:02|0.40436
11:53:04|0.40436
11:53:04|0.4042
11:53:06|0.40444
11:53:07|0.40427
11:53:07|0.40447
11:53:08|0.40446
11:53:09|0.40446
11:53:10|0.4045
11:53:11|0.40457
11:53:13|0.40457
11:53:14|0.40457
11:53:14|0.40457
11:53:16|0.40512
11:53:17|0.40528
11:53:18|0.40528
11:53:19|0.40528
11:53:19|0.40519
11:53:21|0.40515
11:53:21|0.405
11:53:24|0.40484
11:53:24|0.40473
11:53:25|0.40473
11:53:26|0.40472
11:53:27|0.40465
11:53:28|0.40454
11:53:29|0.40454
11:53:30|0.40459
11:53:31|0.40459
11:53:33|0.40459
11:53:35|0.40459
11:53:35|0.4045
11:53:36|0.4045
11:53:38|0.40435
11:53:39|0.40425
11:53:40|0.40425
11:53:41|0.40414
11:53:42|0.40406
11:53:44|0.40396
11:53:45|0.40396
11:53:46|0.40394
11:53:47|0.40394
11:53:47|0.40394
11:53:49|0.40391
11:53:50|0.40391
11:53:50|0.40391
11:53:51|0.40394
11:53:52|0.40393
11:53:54|0.40393
11:53:54|0.40395
11:53:57|0.40378
11:53:57|0.40396
11:53:59|0.40396
11:53:59|0.40396
11:54:01|0.40381
11:54:02|0.40397
11:54:03|0.40397
11:54:03|0.40396
11:54:05|0.4036
11:54:06|0.40373
11:54:07|0.40365
11:54:07|0.40365
11:54:09|0.40369
11:54:10|0.40369
11:54:11|0.40369
11:54:12|0.40384
11:54:13|0.40378
11:54:13|0.40372
11:54:15|0.40348
11:54:16|0.40339
11:54:17|0.40339
11:54:18|0.40339
11:54:19|0.40343
11:54:20|0.40343
11:54:21|0.40343
11:54:21|0.40352
11:54:23|0.40352
11:54:24|0.40352
11:54:25|0.40352
11:54:26|0.40352
11:54:26|0.40381
11:54:28|0.40381
11:54:29|0.40403
11:54:29|0.40403
11:54:31|0.40403
11:54:32|0.40447
11:54:33|0.40447
11:54:35|0.40447
11:54:36|0.40484
11:54:38|0.40456
11:54:38|0.40443
11:54:40|0.40436
11:54:41|0.40446
11:54:42|0.40491
11:54:42|0.40491
11:54:44|0.40474
11:54:45|0.40474
11:54:46|0.40474
11:54:46|0.40474
11:54:47|0.40474
11:54:48|0.40493
11:54:49|0.40506
11:54:50|0.40506
11:54:51|0.40506
11:54:53|0.40506
11:54:54|0.40506
11:54:54|0.40506
11:54:55|0.40479
11:54:56|0.40479
11:54:57|0.4046
11:54:58|0.40449
11:55:00|0.40452
11:55:01|0.40458
11:55:01|0.40476
11:55:03|0.4047
11:55:04|0.40477
11:55:05|0.40477
11:55:06|0.40493
11:55:07|0.40526
11:55:07|0.40526
11:55:09|0.40525
11:55:10|0.40502
11:55:11|0.40513
11:55:12|0.40513
11:55:13|0.40519
11:55:14|0.40533
11:55:15|0.40533
11:55:16|0.40529
11:55:17|0.40514
11:55:18|0.40514
11:55:19|0.40514
11:55:20|0.40514
11:55:21|0.40514
11:55:22|0.40504
11:55:22|0.40504
11:55:23|0.40506
11:55:25|0.40506
11:55:25|0.40506
11:55:26|0.4051
11:55:28|0.4051
11:55:28|0.4051
11:55:30|0.40533
11:55:31|0.40541
11:55:32|0.40561
11:55:32|0.40584
11:55:34|0.40573
11:55:34|0.40577
11:55:37|0.40577
11:55:38|0.40593
11:55:39|0.40588
11:55:39|0.40588
11:55:41|0.40588
11:55:42|0.40558
11:55:43|0.406
11:55:45|0.40572
11:55:45|0.40576
11:55:46|0.40576
11:55:48|0.4058
11:55:48|0.40641
11:55:49|0.40615
11:55:50|0.40598
11:55:52|0.40598
11:55:53|0.40608
11:55:54|0.40602
11:55:55|0.40583
11:55:55|0.40588
11:55:57|0.40591
11:55:58|0.40588
11:55:59|0.40584
11:56:00|0.40584
11:56:01|0.40599
11:56:02|0.40596
11:56:03|0.40596
11:56:04|0.40596
11:56:05|0.40596
11:56:06|0.40596
11:56:07|0.40596
11:56:08|0.40596
11:56:09|0.40599
11:56:10|0.40596
11:56:11|0.40586
11:56:12|0.40586
11:56:13|0.40586
11:56:15|0.40588
11:56:15|0.40577
11:56:16|0.40577
11:56:17|0.40577
11:56:18|0.40577
11:56:19|0.40577
11:56:20|0.40603
11:56:21|0.40597
11:56:22|0.40597
11:56:24|0.40597
11:56:24|0.40597
11:56:26|0.40597
11:56:27|0.40621
11:56:28|0.40624
11:56:29|0.40644
11:56:30|0.40637
11:56:31|0.40644
11:56:32|0.40657
11:56:33|0.40657
11:56:34|0.40669
11:56:35|0.40669
11:56:36|0.40669
11:56:38|0.40681
11:56:40|0.40698
11:56:40|0.40698
11:56:42|0.40732
11:56:42|0.40747
11:56:44|0.40728
11:56:45|0.40728
11:56:45|0.40735
11:56:46|0.40715
11:56:48|0.40714
11:56:48|0.40712
11:56:50|0.40693
11:56:50|0.40684
11:56:52|0.407
11:56:53|0.407
11:56:54|0.407
11:56:56|0.40684
11:56:56|0.40684
11:56:57|0.40684
11:56:58|0.40668
11:56:59|0.40668
11:57:01|0.40668
11:57:02|0.40691
11:57:02|0.4068
11:57:04|0.40724
11:57:05|0.40724
11:57:06|0.40752
11:57:07|0.4075
11:57:08|0.40758
11:57:09|0.40734
11:57:10|0.40725
11:57:11|0.40732
11:57:12|0.40752
11:57:13|0.40752
11:57:14|0.40738
11:57:16|0.40748
11:57:16|0.40747
11:57:17|0.40794
11:57:19|0.40794
11:57:20|0.40788
11:57:20|0.40784
11:57:22|0.40781
11:57:22|0.4079
11:57:24|0.40778
11:57:25|0.40781
11:57:26|0.40776
11:57:27|0.40776
11:57:27|0.40811
11:57:29|0.4081
11:57:29|0.40811
11:57:31|0.40823
11:57:32|0.40828
11:57:33|0.40828
11:57:34|0.4083
11:57:35|0.40818
11:57:35|0.40822
11:57:37|0.40824
11:57:39|0.4082
11:57:39|0.40817
11:57:40|0.40817
11:57:41|0.40808
11:57:43|0.40823
11:57:43|0.40823
11:57:45|0.40825
11:57:46|0.40825
11:57:46|0.40822
11:57:48|0.40812
11:57:49|0.40808
11:57:50|0.40806
11:57:51|0.40806
11:57:52|0.40806
11:57:53|0.40835
11:57:54|0.40825
11:57:55|0.40843
11:57:56|0.40845
11:57:57|0.40845
11:57:58|0.40841
11:57:59|0.40841
11:58:00|0.40824
11:58:01|0.40824
11:58:02|0.40824
11:58:03|0.40824
11:58:04|0.40847
11:58:05|0.40847
11:58:06|0.40835
11:58:07|0.40832
11:58:08|0.40832
11:58:09|0.40822
11:58:10|0.4082
11:58:11|0.40816
11:58:12|0.40817
11:58:13|0.40826
11:58:14|0.40816
11:58:15|0.40808
11:58:17|0.40811
11:58:17|0.40811
11:58:18|0.408
11:58:20|0.408
11:58:21|0.4081
11:58:22|0.40818
11:58:22|0.40808
11:58:23|0.40816
11:58:24|0.40788
11:58:25|0.40807
11:58:26|0.40809
11:58:27|0.40814
11:58:28|0.40814
11:58:29|0.40796
11:58:30|0.40799
11:58:31|0.40796
11:58:32|0.40785
11:58:34|0.40785
11:58:34|0.40785
11:58:35|0.40784
11:58:37|0.40799
11:58:39|0.4082
11:58:39|0.40808
11:58:40|0.40808
11:58:41|0.40808
11:58:42|0.40808
11:58:44|0.40803
11:58:45|0.40796
11:58:46|0.40796
11:58:47|0.40796
11:58:49|0.40784
11:58:50|0.40787
11:58:51|0.4078
11:58:52|0.40784
11:58:53|0.40784
11:58:54|0.40785
11:58:55|0.40785
11:58:56|0.40795
11:58:57|0.40795
11:58:58|0.40784
11:58:59|0.40781
11:59:00|0.40807
11:59:01|0.40807
11:59:02|0.40811
11:59:03|0.40788
11:59:04|0.4078
11:59:05|0.4078
11:59:06|0.40776
11:59:07|0.40776
11:59:09|0.40776
11:59:09|0.40771
11:59:10|0.40772
11:59:12|0.40772
11:59:13|0.40772
11:59:13|0.40772
11:59:14|0.40772
11:59:16|0.40772
11:59:17|0.40775
11:59:18|0.4077
11:59:18|0.4077
11:59:20|0.40717
11:59:20|0.40685
11:59:22|0.40684
11:59:24|0.40657
11:59:24|0.40667
11:59:25|0.40658
11:59:26|0.40658
11:59:28|0.40658
11:59:28|0.40686
11:59:30|0.40686
11:59:30|0.40687
11:59:31|0.40705
11:59:33|0.40705
11:59:33|0.40706
11:59:34|0.40706
11:59:35|0.40727
11:59:37|0.40696
11:59:37|0.40696
11:59:38|0.40682
11:59:39|0.40682
11:59:41|0.40682
11:59:42|0.40711
11:59:43|0.40708
11:59:44|0.40708
11:59:45|0.40708
11:59:47|0.40708
11:59:47|0.40682
11:59:49|0.40646
11:59:49|0.40646
11:59:51|0.40678
11:59:52|0.40687
11:59:52|0.40687
11:59:54|0.40709
11:59:55|0.4071
11:59:56|0.4071
11:59:57|0.40728
11:59:58|0.40735
11:59:59|0.40748
12:00:00|0.40748
12:00:01|0.40732
12:00:02|0.40716
12:00:03|0.40692
12:00:05|0.40692
12:00:05|0.40663
12:00:07|0.40663
12:00:08|0.40655
12:00:09|0.40645
12:00:10|0.4064
12:00:11|0.40634
12:00:12|0.40671
12:00:12|0.40664
12:00:14|0.40664
12:00:15|0.40691
12:00:16|0.40692
12:00:16|0.40679
12:00:18|0.40679
12:00:18|0.40672
12:00:20|0.40649
12:00:20|0.40649
12:00:22|0.40644
12:00:23|0.40644
12:00:24|0.40647
12:00:25|0.40668
12:00:26|0.40668
12:00:27|0.40668
12:00:28|0.40688
12:00:29|0.40688
12:00:30|0.40676
12:00:31|0.40676
12:00:32|0.40676
12:00:33|0.40676
12:00:34|0.40676
12:00:35|0.40669
12:00:36|0.40653
12:00:37|0.40653
12:00:38|0.40655
12:00:39|0.40659
12:00:41|0.40675
12:00:41|0.40675
12:00:42|0.40675
12:00:43|0.40675
12:00:44|0.40675
12:00:46|0.40666
12:00:46|0.40662
12:00:47|0.40644
12:00:48|0.40655
12:00:49|0.40663
12:00:51|0.40679
12:00:51|0.40679
12:00:53|0.40664
12:00:53|0.40671
12:00:55|0.40668
12:00:55|0.40668
12:00:56|0.40649
12:00:57|0.40663
12:00:58|0.40663
12:00:59|0.40682
12:01:00|0.40682
12:01:02|0.40682
12:01:03|0.40682
12:01:03|0.40687
12:01:05|0.40687
12:01:06|0.40699
12:01:06|0.40707
12:01:08|0.40714
12:01:09|0.40714
12:01:10|0.40719
12:01:10|0.407
12:01:11|0.40692
12:01:13|0.40703
12:01:15|0.40703
12:01:16|0.40703
12:01:16|0.40696
12:01:17|0.40702
12:01:18|0.40723
12:01:19|0.40735
12:01:20|0.40724
12:01:21|0.40716
12:01:22|0.40716
12:01:24|0.40698
12:01:25|0.40696
12:01:25|0.40676
12:01:26|0.40676
12:01:27|0.40676
12:01:29|0.40624
12:01:30|0.40606
12:01:30|0.40634
12:01:31|0.40652
12:01:33|0.40655
12:01:33|0.40655
12:01:34|0.40655
12:01:35|0.40648
12:01:36|0.40636
12:01:37|0.40624
12:01:38|0.40624
12:01:40|0.40621
12:01:41|0.40613
12:01:42|0.40647
12:01:43|0.40655
12:01:44|0.40663
12:01:45|0.40663
12:01:46|0.40664
12:01:47|0.40669
12:01:48|0.40666
12:01:50|0.40666
12:01:51|0.40617
12:01:51|0.40621
12:01:53|0.40621
12:01:54|0.4062
12:01:54|0.40619
12:01:56|0.40616
12:01:57|0.40623
12:01:58|0.40631
12:01:58|0.40631
12:02:00|0.40628
12:02:01|0.40628
12:02:02|0.40628
12:02:03|0.40586
12:02:04|0.40603
12:02:05|0.40603
12:02:06|0.40593
12:02:07|0.40593
12:02:08|0.40592
12:02:09|0.40592
12:02:10|0.40586
12:02:12|0.40583
12:02:12|0.40599
12:02:13|0.40601
12:02:14|0.40601
12:02:15|0.40602
12:02:16|0.40609
12:02:17|0.40604
12:02:18|0.40604
12:02:19|0.40604
12:02:20|0.40594
12:02:21|0.40603
12:02:22|0.40597
12:02:23|0.4059
12:02:24|0.4059
12:02:25|0.4059
12:02:27|0.40577
12:02:27|0.40577
12:02:28|0.40602
12:02:30|0.40602
12:02:31|0.40599
12:02:31|0.40599
12:02:32|0.40614
12:02:34|0.40622
12:02:35|0.40636
12:02:35|0.40618
12:02:36|0.40598
12:02:37|0.40611
12:02:39|0.4063
12:02:40|0.40631
12:02:41|0.40624
12:02:42|0.40624
12:02:42|0.40628
12:02:43|0.40628
12:02:45|0.40628
12:02:45|0.40623
12:02:47|0.40617
12:02:48|0.40617
12:02:49|0.40618
12:02:50|0.40584
12:02:52|0.40584
12:02:52|0.40584
12:02:54|0.40592
12:02:54|0.40592
12:02:55|0.40592
12:02:56|0.40594
12:02:58|0.40594
12:02:58|0.40594
12:02:59|0.40594
12:03:01|0.40587
12:03:01|0.40597
12:03:02|0.40597
12:03:04|0.40597
12:03:04|0.40588
12:03:06|0.40588
12:03:06|0.40588
12:03:07|0.40588
12:03:08|0.40588
12:03:10|0.4058
12:03:10|0.40591
12:03:12|0.40603
12:03:12|0.40585
12:03:13|0.40595
12:03:14|0.40595
12:03:15|0.40587
12:03:16|0.40603
12:03:18|0.40605
12:03:18|0.40607
12:03:20|0.40607
12:03:21|0.40596
12:03:22|0.40596
12:03:23|0.40596
12:03:24|0.40596
12:03:25|0.40596
12:03:26|0.40596
12:03:27|0.40596
12:03:28|0.40596
12:03:29|0.40596
12:03:30|0.40581
12:03:31|0.40577
12:03:33|0.40577
12:03:33|0.40577
12:03:35|0.40577
12:03:35|0.40577
12:03:36|0.40577
12:03:37|0.40577
12:03:38|0.40586
12:03:39|0.40586
12:03:40|0.40586
12:03:42|0.40577
12:03:43|0.40577
12:03:44|0.4058
12:03:45|0.4058
12:03:46|0.40577
12:03:47|0.40577
12:03:48|0.40577
12:03:49|0.40577
12:03:50|0.40577
12:03:51|0.40577
12:03:52|0.40542
12:03:53|0.40542
12:03:54|0.40573
12:03:55|0.40574
12:03:56|0.40574
12:03:57|0.40574
12:03:58|0.40545
12:04:00|0.40539
12:04:01|0.40518
12:04:02|0.40502
12:04:03|0.40502
12:04:04|0.40502
12:04:04|0.40502
12:04:05|0.40502
12:04:07|0.40451
12:04:07|0.40451
12:04:09|0.4042
12:04:10|0.4042
12:04:11|0.40409
12:04:12|0.40409
12:04:13|0.40408
12:04:15|0.40426
12:04:16|0.40453
12:04:17|0.40418
12:04:17|0.40418
12:04:18|0.40455
12:04:19|0.40404
12:04:20|0.40419
12:04:21|0.40427
12:04:23|0.40468
12:04:24|0.40499
12:04:24|0.40488
12:04:26|0.4048
12:04:26|0.40511
12:04:27|0.40496
12:04:28|0.40485
12:04:29|0.40485
12:04:31|0.40485
12:04:32|0.40469
12:04:32|0.40483
12:04:33|0.40499
12:04:34|0.40499
12:04:36|0.40507
12:04:36|0.40521
12:04:37|0.40521
12:04:38|0.40521
12:04:39|0.40539
12:04:41|0.40508
12:04:43|0.40526
12:04:44|0.40522
12:04:45|0.40522
12:04:46|0.40497
12:04:46|0.40497
12:04:49|0.40485
12:04:50|0.40518
12:04:51|0.40542
12:04:52|0.40542
12:04:52|0.40542
12:04:53|0.40542
12:04:55|0.40542
12:04:56|0.4054
12:04:57|0.40503
12:04:59|0.40503
12:05:00|0.40501
12:05:01|0.40501
12:05:01|0.40493
12:05:04|0.40503
12:05:05|0.40484
12:05:05|0.40487
12:05:06|0.40487
12:05:07|0.40487
12:05:09|0.4046
12:05:10|0.40459
12:05:11|0.40463
12:05:11|0.40463
12:05:13|0.40457
12:05:14|0.40467
12:05:15|0.40467
12:05:16|0.40475
12:05:17|0.40488
12:05:18|0.40489
12:05:19|0.40475
12:05:20|0.40485
12:05:21|0.40487
12:05:22|0.40476
12:05:23|0.40459
12:05:24|0.40459
12:05:25|0.40459
12:05:26|0.40459
12:05:27|0.40459
12:05:28|0.40459
12:05:29|0.40445
12:05:30|0.40445
12:05:31|0.40455
12:05:32|0.40455
12:05:33|0.40455
12:05:34|0.40455
12:05:35|0.4044
12:05:36|0.40454
12:05:37|0.40437
12:05:38|0.40437
12:05:39|0.40447
12:05:40|0.40451
12:05:42|0.40463
12:05:43|0.40467
12:05:44|0.40463
12:05:45|0.40463
12:05:45|0.40463
12:05:47|0.40428
12:05:48|0.40428
12:05:49|0.40428
12:05:50|0.40428
12:05:51|0.40404
12:05:52|0.40404
12:05:53|0.40404
12:05:54|0.40404
12:05:55|0.40404
12:05:56|0.40413
12:05:57|0.40413
12:05:58|0.40413
12:06:00|0.40413
12:06:00|0.40413
12:06:01|0.40387
12:06:03|0.40395
12:06:03|0.40395
12:06:05|0.40395
12:06:06|0.40395
12:06:07|0.40389
12:06:08|0.40391
12:06:09|0.40371
12:06:10|0.40374
12:06:10|0.40374
12:06:12|0.40374
12:06:12|0.40356
12:06:13|0.40346
12:06:15|0.40371
12:06:15|0.40376
12:06:17|0.40395
12:06:18|0.40403
12:06:19|0.40374
12:06:19|0.40365
12:06:22|0.40345
12:06:22|0.40324
12:06:23|0.40305
12:06:24|0.40292
12:06:26|0.40284
12:06:26|0.40265
12:06:28|0.40283
12:06:29|0.40283
12:06:30|0.40279
12:06:31|0.40279
12:06:32|0.40256
12:06:33|0.40264
12:06:34|0.40264
12:06:35|0.40244
12:06:36|0.40251
12:06:37|0.40237
12:06:38|0.40267
12:06:39|0.40262
12:06:40|0.40269
12:06:41|0.40271
12:06:43|0.4025
12:06:44|0.4025
12:06:45|0.4025
12:06:46|0.40275
12:06:47|0.40275
12:06:48|0.40287
12:06:49|0.40299
12:06:50|0.40315
12:06:51|0.40313
12:06:52|0.40304
12:06:53|0.40304
12:06:54|0.40327
12:06:55|0.40301
12:06:57|0.40301
12:06:58|0.40327
12:06:59|0.40327
12:06:59|0.40326
12:07:01|0.40326
12:07:02|0.40308
12:07:03|0.40296
12:07:05|0.40298
12:07:05|0.40327
12:07:06|0.40324
12:07:07|0.40324
12:07:08|0.40337
12:07:10|0.40337
12:07:10|0.40337
12:07:11|0.40306
12:07:13|0.40306
12:07:15|0.40284
12:07:15|0.40295
12:07:17|0.40307
12:07:17|0.40307
12:07:18|0.40307
12:07:19|0.40298
12:07:20|0.40307
12:07:22|0.40327
12:07:22|0.40343
12:07:23|0.40343
12:07:24|0.40351
12:07:26|0.40374
12:07:26|0.40353
12:07:27|0.40353
12:07:28|0.40363
12:07:30|0.40315
12:07:31|0.40328
12:07:32|0.40328
12:07:33|0.40328
12:07:34|0.40328
12:07:36|0.40328
12:07:36|0.40328
12:07:38|0.40335
12:07:38|0.40348
12:07:39|0.40351
12:07:40|0.40358
12:07:42|0.40347
12:07:43|0.4034
12:07:44|0.4034
12:07:46|0.4034
12:07:47|0.4034
12:07:48|0.4034
12:07:49|0.4034
12:07:50|0.4034
12:07:51|0.4034
12:07:52|0.40347
12:07:53|0.40347
12:07:55|0.40347
12:07:56|0.40347
12:07:56|0.40347
12:07:58|0.40364
12:07:59|0.40364
12:08:00|0.40364
12:08:01|0.40375
12:08:02|0.40375
12:08:03|0.40346
12:08:04|0.40355
12:08:05|0.40314
12:08:06|0.40314
12:08:08|0.40317
12:08:08|0.40317
12:08:09|0.40317
12:08:11|0.40317
12:08:12|0.40268
12:08:13|0.40268
12:08:14|0.40271
12:08:15|0.40271
12:08:16|0.40273
12:08:17|0.40288
12:08:18|0.40288
12:08:19|0.40288
12:08:20|0.40288
12:08:21|0.40284
12:08:22|0.40284
12:08:23|0.40295
12:08:24|0.40295
12:08:25|0.40295
12:08:26|0.40313
12:08:27|0.40327
12:08:28|0.40343
12:08:29|0.40343
12:08:30|0.40343
12:08:31|0.40343
12:08:33|0.40336
12:08:34|0.40337
12:08:34|0.40343
12:08:35|0.40359
12:08:37|0.40359
12:08:37|0.40378
12:08:38|0.40378
12:08:40|0.40387
12:08:40|0.40391
12:08:42|0.40391
12:08:44|0.40403
12:08:46|0.40412
12:08:47|0.40404
12:08:48|0.4038
12:08:49|0.4038
12:08:49|0.4036
12:08:51|0.40359
12:08:52|0.40359
12:08:53|0.40345
12:08:53|0.40345
12:08:55|0.40324
12:08:56|0.40324
12:08:57|0.40324
12:08:57|0.40324
12:08:59|0.40324
12:08:59|0.40324
12:09:01|0.40335
12:09:02|0.40353
12:09:03|0.40369
12:09:04|0.40375
12:09:06|0.40374
12:09:07|0.40371
12:09:07|0.40371
12:09:08|0.40387
12:09:10|0.40407
12:09:10|0.40407
12:09:12|0.404
12:09:13|0.40379
12:09:14|0.40379
12:09:14|0.40362
12:09:16|0.40328
12:09:16|0.40334
12:09:17|0.40324
12:09:18|0.40327
12:09:19|0.40339
12:09:21|0.40343
12:09:22|0.40369
12:09:23|0.40369
12:09:24|0.40369
12:09:25|0.40383
12:09:26|0.40383
12:09:27|0.40383
12:09:28|0.40383
12:09:29|0.40383
12:09:30|0.40383
12:09:31|0.40385
12:09:33|0.40385
12:09:33|0.40385
12:09:34|0.40385
12:09:35|0.40388
12:09:36|0.40388
12:09:38|0.40388
12:09:38|0.40388
12:09:40|0.40381
12:09:40|0.40376
12:09:41|0.40376
12:09:42|0.40376
12:09:43|0.40376
12:09:45|0.40364
12:09:45|0.40359
12:09:47|0.40359
12:09:49|0.40359
12:09:50|0.40359
12:09:51|0.40359
12:09:52|0.40359
12:09:53|0.40344
12:09:55|0.40344
12:09:56|0.40344
12:09:56|0.40297
12:09:58|0.40298
12:09:59|0.40298
12:09:59|0.40298
12:10:01|0.40298
12:10:02|0.40339
12:10:02|0.40339
12:10:04|0.40339
12:10:05|0.4033
12:10:06|0.4033
12:10:07|0.4033
12:10:08|0.40299
12:10:08|0.40299
12:10:09|0.40299
12:10:10|0.40252
12:10:11|0.40252
12:10:12|0.40252
12:10:13|0.40259
12:10:15|0.40259
12:10:16|0.40275
12:10:17|0.40291
12:10:18|0.40311
12:10:19|0.40311
12:10:20|0.40311
12:10:21|0.40314
12:10:23|0.40327
12:10:24|0.40334
12:10:24|0.40334
12:10:26|0.40337
12:10:26|0.40337
12:10:27|0.40337
12:10:28|0.40324
12:10:29|0.40324
12:10:30|0.40324
12:10:31|0.40324
12:10:32|0.40324
12:10:33|0.40335
12:10:34|0.40322
12:10:35|0.40322
12:10:36|0.40327
12:10:37|0.40347
12:10:39|0.40347
12:10:39|0.40371
12:10:40|0.40375
12:10:42|0.40375
12:10:42|0.40401
12:10:44|0.40408
12:10:46|0.40423
12:10:46|0.40423
12:10:48|0.40423
12:10:49|0.40423
12:10:50|0.40426
12:10:51|0.40426
12:10:51|0.4042
12:10:53|0.40391
12:10:54|0.40384
12:10:55|0.40364
12:10:56|0.4035
12:10:56|0.4035
12:10:57|0.4035
12:10:59|0.40344
12:11:01|0.40344
12:11:01|0.40355
12:11:02|0.40371
12:11:03|0.40385
12:11:04|0.40403
12:11:06|0.40419
12:11:07|0.40439
12:11:08|0.40447
12:11:09|0.40459
12:11:10|0.40467
12:11:10|0.40478
12:11:11|0.40479
12:11:13|0.40475
12:11:14|0.40499
12:11:15|0.40523
12:11:15|0.40539
12:11:17|0.40529
12:11:18|0.4053
12:11:19|0.4056
12:11:20|0.40575
12:11:21|0.4055
12:11:22|0.40544
12:11:23|0.40543
12:11:24|0.40535
12:11:25|0.40536
12:11:26|0.40536
12:11:27|0.40529
12:11:28|0.40525
12:11:29|0.40508
12:11:30|0.405
12:11:31|0.405
12:11:32|0.40506
12:11:33|0.40496
12:11:34|0.40496
12:11:35|0.40496
12:11:36|0.40499
12:11:37|0.405
12:11:38|0.40502
12:11:39|0.40507
12:11:40|0.40518
12:11:41|0.40537
12:11:42|0.40537
12:11:44|0.40551
12:11:44|0.40528
12:11:45|0.40517
12:11:46|0.40517
12:11:48|0.40504
12:11:49|0.40504
12:11:50|0.40504
12:11:51|0.40511
12:11:53|0.40497
12:11:53|0.40485
12:11:54|0.40506
12:11:55|0.40506
12:11:56|0.40506
12:11:57|0.40506
12:11:58|0.40506
12:12:01|0.40506
12:12:02|0.40506
12:12:03|0.40507
12:12:03|0.40507
12:12:05|0.40519
12:12:05|0.40521
12:12:06|0.40502
12:12:08|0.40484
12:12:09|0.40483
12:12:10|0.40495
12:12:11|0.40495
12:12:12|0.40495
12:12:13|0.40483
12:12:14|0.40483
12:12:15|0.40483
12:12:16|0.40473
12:12:17|0.40473
12:12:18|0.40472
12:12:19|0.40472
12:12:20|0.40472
12:12:21|0.40477
12:12:22|0.40477
12:12:23|0.40482
12:12:24|0.40482
12:12:26|0.40499
12:12:26|0.40519
12:12:27|0.40527
12:12:28|0.40538
12:12:29|0.40538
12:12:30|0.40536
12:12:31|0.40527
12:12:32|0.4052
12:12:33|0.40511
12:12:34|0.40516
12:12:36|0.40516
12:12:38|0.40516
12:12:38|0.40516
12:12:39|0.40516
12:12:40|0.40516
12:12:41|0.40516
12:12:43|0.40516
12:12:43|0.40516
12:12:44|0.40516
12:12:45|0.40488
12:12:47|0.40488
12:12:48|0.40495
12:12:49|0.40495
12:12:49|0.40495
12:12:51|0.40484
12:12:52|0.40484
12:12:53|0.40464
12:12:55|0.40464
12:12:56|0.40464
12:12:56|0.40444
12:12:57|0.40444
12:12:58|0.40444
12:13:00|0.40444
12:13:01|0.40444
12:13:01|0.40444
12:13:02|0.40417
12:13:03|0.40443
12:13:04|0.40443
12:13:06|0.40443
12:13:06|0.40443
12:13:08|0.40424
12:13:08|0.40413
12:13:09|0.40405
12:13:10|0.404
12:13:12|0.40407
12:13:12|0.40407
12:13:14|0.40384
12:13:14|0.40384
12:13:15|0.40384
12:13:16|0.40387
12:13:18|0.40387
12:13:18|0.40387
12:13:19|0.40387
12:13:20|0.40387
12:13:21|0.40396
12:13:23|0.40396
12:13:23|0.40403
12:13:24|0.40403
12:13:25|0.40403
12:13:26|0.40396
12:13:28|0.40396
12:13:29|0.40396
12:13:29|0.40383
12:13:31|0.40383
12:13:31|0.40383
12:13:32|0.40387
12:13:34|0.40387
12:13:34|0.40391
12:13:35|0.40403
12:13:36|0.40403
12:13:37|0.40415
12:13:39|0.40416
12:13:40|0.40397
12:13:41|0.40397
12:13:42|0.40384
12:13:43|0.40384
12:13:44|0.40384
12:13:45|0.40384
12:13:46|0.40384
12:13:48|0.40384
12:13:49|0.40384
12:13:50|0.40384
12:13:51|0.40384
12:13:52|0.40384
12:13:52|0.40395
12:13:54|0.40399
12:13:56|0.40399
12:13:56|0.40399
12:13:57|0.40399
12:13:59|0.40394
12:13:59|0.40394
12:14:01|0.40394
12:14:01|0.40383
12:14:03|0.40383
12:14:03|0.40378
12:14:05|0.40383
12:14:05|0.40383
12:14:07|0.40383
12:14:07|0.40419
12:14:09|0.40419
12:14:09|0.40419
12:14:11|0.40419
12:14:12|0.40408
12:14:13|0.40408
12:14:13|0.40384
12:14:15|0.40359
12:14:16|0.4035
12:14:17|0.40344
12:14:18|0.40344
12:14:19|0.40324
12:14:19|0.40308
12:14:20|0.40317
12:14:22|0.40317
12:14:23|0.40317
12:14:24|0.40315
12:14:25|0.40315
12:14:26|0.40339
12:14:27|0.40339
12:14:28|0.40343
12:14:29|0.40343
12:14:30|0.40338
12:14:31|0.40338
12:14:32|0.40338
12:14:34|0.40338
12:14:34|0.40312
12:14:35|0.40312
12:14:36|0.40312
12:14:37|0.40304
12:14:39|0.40304
12:14:40|0.4032
12:14:41|0.40323
12:14:42|0.40323
12:14:43|0.40323
12:14:44|0.40323
12:14:45|0.40323
12:14:46|0.40339
12:14:47|0.40339
12:14:48|0.40339
12:14:50|0.40326
12:14:50|0.40326
12:14:53|0.40326
12:14:53|0.40326
12:14:55|0.40304
12:14:56|0.403
12:14:56|0.40286
12:14:57|0.40279
12:14:59|0.40299
12:15:00|0.40299
12:15:02|0.40262
12:15:02|0.40239
12:15:04|0.40239
12:15:04|0.40241
12:15:05|0.40212
12:15:06|0.40211
12:15:07|0.40219
12:15:09|0.40208
12:15:10|0.40231
12:15:10|0.40242
12:15:12|0.40224
12:15:12|0.40243
12:15:13|0.40255
12:15:14|0.40263
12:15:15|0.40272
12:15:16|0.40285
12:15:17|0.40287
12:15:19|0.40295
12:15:19|0.40315
12:15:20|0.40333
12:15:21|0.40352
12:15:22|0.40352
12:15:23|0.40352
12:15:24|0.40352
12:15:26|0.40344
12:15:27|0.40356
12:15:27|0.40356
12:15:29|0.40356
12:15:29|0.40376
12:15:31|0.40376
12:15:31|0.40373
12:15:32|0.40356
12:15:34|0.40356
12:15:35|0.40356
12:15:36|0.40356
12:15:37|0.40379
12:15:38|0.40383
12:15:39|0.40367
12:15:40|0.40356
12:15:41|0.40368
12:15:42|0.40371
12:15:43|0.40411
12:15:44|0.40411
12:15:45|0.40424
12:15:46|0.40424
12:15:47|0.40424
12:15:48|0.40424
12:15:49|0.40424
12:15:50|0.40424
12:15:51|0.40424
12:15:52|0.40424
12:15:53|0.40424
12:15:54|0.40424
12:15:56|0.40435
12:15:56|0.40428
12:15:57|0.40428
12:15:59|0.40415
12:15:59|0.40415
12:16:01|0.40396
12:16:02|0.40407
12:16:03|0.40426
12:16:04|0.40435
12:16:05|0.40455
12:16:05|0.40458
12:16:07|0.40463
12:16:07|0.40467
12:16:09|0.4047
12:16:09|0.4047
12:16:11|0.4047
12:16:12|0.4047
12:16:13|0.40477
12:16:14|0.40511
12:16:15|0.40519
12:16:15|0.40508
12:16:16|0.4048
12:16:18|0.40465
12:16:19|0.40479
12:16:20|0.40479
12:16:21|0.4046
12:16:22|0.40436
12:16:24|0.40405
12:16:24|0.40404
12:16:25|0.40388
12:16:26|0.40388
12:16:27|0.40395
12:16:28|0.40372
12:16:30|0.40372
12:16:30|0.40372
12:16:31|0.40357
12:16:33|0.40341
12:16:33|0.40324
12:16:35|0.40315
12:16:35|0.40312
12:16:36|0.40296
12:16:37|0.40284
12:16:38|0.40284
12:16:39|0.40284
12:16:41|0.40284
12:16:41|0.40276
12:16:42|0.4026
12:16:44|0.40238
12:16:45|0.40251
12:16:46|0.40252
12:16:48|0.40248
12:16:49|0.40248
12:16:51|0.40251
12:16:51|0.40248
12:16:52|0.40229
12:16:54|0.40229
12:16:54|0.40243
12:16:56|0.40243
12:16:57|0.40228
12:16:57|0.40251
12:16:58|0.40251
12:17:00|0.40266
12:17:01|0.40224
12:17:02|0.40213
12:17:03|0.40213
12:17:04|0.40217
12:17:05|0.40258
12:17:06|0.40258
12:17:07|0.4027
12:17:08|0.4027
12:17:09|0.40278
12:17:10|0.40248
12:17:11|0.40228
12:17:12|0.40228
12:17:13|0.40231
12:17:15|0.40229
12:17:15|0.40229
12:17:17|0.40258
12:17:17|0.40252
12:17:19|0.40252
12:17:20|0.40235
12:17:21|0.40235
12:17:21|0.40239
12:17:23|0.40229
12:17:24|0.40229
12:17:25|0.40228
12:17:25|0.40228
12:17:27|0.40246
12:17:28|0.40259
12:17:29|0.40263
12:17:30|0.4026
12:17:30|0.4026
12:17:32|0.4026
12:17:32|0.4026
12:17:34|0.40248
12:17:36|0.40248
12:17:36|0.4024
12:17:37|0.4024
12:17:38|0.4024
12:17:39|0.4024
12:17:40|0.40279
12:17:41|0.40279
12:17:42|0.40246
12:17:44|0.40254
12:17:44|0.40252
12:17:45|0.40252
12:17:46|0.40228
12:17:47|0.40228
12:17:48|0.40228
12:17:49|0.40228
12:17:52|0.40247
12:17:52|0.40233
12:17:54|0.40221
12:17:54|0.40236
12:17:56|0.40236
12:17:57|0.40247
12:17:58|0.40247
12:17:59|0.40247
12:18:00|0.40247
12:18:01|0.40247
12:18:02|0.40238
12:18:03|0.40247
12:18:04|0.40267
12:18:05|0.40267
12:18:06|0.40267
12:18:07|0.40256
12:18:08|0.40256
12:18:09|0.40244
12:18:10|0.40234
12:18:11|0.40234
12:18:12|0.40234
12:18:13|0.40234
12:18:15|0.40234
12:18:16|0.4023
12:18:16|0.40242
12:18:18|0.40227
12:18:18|0.40227
12:18:20|0.40235
12:18:21|0.40235
12:18:21|0.40237
12:18:22|0.40237
12:18:24|0.40237
12:18:24|0.40237
12:18:26|0.40237
12:18:27|0.40237
12:18:28|0.40237
12:18:29|0.40224
12:18:30|0.40224
12:18:31|0.40224
12:18:32|0.40224
12:18:33|0.40224
12:18:34|0.40224
12:18:36|0.40224
12:18:36|0.40224
12:18:38|0.40224
12:18:38|0.40224
12:18:39|0.40224
12:18:41|0.40212
12:18:42|0.40212
12:18:43|0.40212
12:18:44|0.40212
12:18:44|0.40212
12:18:45|0.40212
12:18:47|0.40212
12:18:47|0.40212
12:18:48|0.40212
12:18:50|0.40207
12:18:52|0.40231
12:18:53|0.40231
12:18:53|0.40231
12:18:54|0.40231
12:18:56|0.40231
12:18:57|0.40231
12:18:58|0.40231
12:18:59|0.40231
12:19:00|0.40231
12:19:01|0.40231
12:19:02|0.40231
12:19:03|0.40231
12:19:04|0.40235
12:19:05|0.40235
12:19:06|0.40214
12:19:07|0.40214
12:19:08|0.40214
12:19:09|0.40214
12:19:10|0.40227
12:19:11|0.40227
12:19:12|0.40227
12:19:13|0.40227
12:19:14|0.40237
12:19:15|0.40242
12:19:16|0.40243
12:19:17|0.40242
12:19:18|0.40223
12:19:20|0.40223
12:19:20|0.40223
12:19:21|0.40223
12:19:22|0.40216
12:19:23|0.40216
12:19:25|0.40212
12:19:26|0.40212
12:19:26|0.40212
12:19:27|0.40205
12:19:28|0.40205
12:19:29|0.40205
12:19:30|0.40205
12:19:32|0.40205
12:19:33|0.40205
12:19:34|0.40231
12:19:35|0.40235
12:19:35|0.40243
12:19:37|0.40243
12:19:37|0.40255
12:19:38|0.40271
12:19:39|0.40271
12:19:40|0.40275
12:19:42|0.40275
12:19:42|0.40269
12:19:44|0.40269
12:19:45|0.40269
12:19:45|0.40269
12:19:46|0.40269
12:19:48|0.40269
12:19:49|0.40284
12:19:49|0.40291
12:19:50|0.40299
12:19:53|0.40304
12:19:55|0.40332
12:19:56|0.40363
12:19:57|0.40363
12:19:58|0.40328
12:19:58|0.40328
12:20:00|0.4032
12:20:00|0.40331
12:20:02|0.40312
12:20:04|0.40292
12:20:04|0.4028
12:20:05|0.4028
12:20:06|0.4028
12:20:07|0.40272
12:20:09|0.40287
12:20:10|0.40248
12:20:11|0.40248
12:20:12|0.40248
12:20:12|0.40275
12:20:14|0.40279
12:20:14|0.40283
12:20:16|0.4028
12:20:17|0.4028
12:20:18|0.4028
12:20:19|0.4028
12:20:20|0.40306
12:20:21|0.4031
12:20:22|0.40292
12:20:23|0.4026
12:20:24|0.4026
12:20:25|0.4026
12:20:26|0.4026
12:20:27|0.40269
12:20:28|0.4027
12:20:29|0.40282
12:20:30|0.40285
12:20:31|0.40287
12:20:32|0.40299
12:20:33|0.40299
12:20:34|0.40311
12:20:35|0.40314
12:20:37|0.40315
12:20:37|0.40315
12:20:38|0.40327
12:20:39|0.40335
12:20:40|0.40343
12:20:41|0.40343
12:20:42|0.40343
12:20:43|0.40343
12:20:44|0.40343
12:20:45|0.40336
12:20:46|0.40351
12:20:47|0.40351
12:20:48|0.4036
12:20:49|0.4036
12:20:51|0.4036
12:20:52|0.40344
12:20:52|0.40336
12:20:54|0.40332
12:20:56|0.4032
12:20:56|0.40318
12:20:58|0.40318
12:20:59|0.40318
12:21:00|0.40308
12:21:00|0.40304
12:21:01|0.40292
12:21:02|0.40292
12:21:04|0.40284
12:21:05|0.40308
12:21:06|0.40323
12:21:07|0.40327
12:21:08|0.40346
12:21:09|0.40346
12:21:10|0.40367
12:21:11|0.40403
12:21:12|0.40403
12:21:13|0.40403
12:21:14|0.40403
12:21:14|0.40392
12:21:16|0.40385
12:21:17|0.40368
12:21:18|0.40368
12:21:18|0.40344
12:21:20|0.40382
12:21:21|0.40381
12:21:22|0.40372
12:21:23|0.40372
12:21:24|0.40372
12:21:26|0.40387
12:21:26|0.4039
12:21:28|0.4039
12:21:29|0.4039
12:21:30|0.4039
12:21:31|0.4038
12:21:32|0.40376
12:21:33|0.40376
12:21:33|0.40383
12:21:34|0.40383
12:21:36|0.40383
12:21:36|0.40383
12:21:38|0.40383
12:21:38|0.40383
12:21:40|0.40383
12:21:41|0.40383
12:21:41|0.40387
12:21:43|0.40387
12:21:44|0.40397
12:21:45|0.40397
12:21:46|0.40397
12:21:47|0.40384
12:21:48|0.40384
12:21:49|0.40391
12:21:50|0.40403
12:21:52|0.40396
12:21:52|0.40339
12:21:53|0.40352
12:21:55|0.40378
12:21:57|0.40378
12:21:57|0.40378
12:21:59|0.40368
12:21:59|0.4036
12:22:01|0.40345
12:22:02|0.40345
12:22:03|0.40327
12:22:04|0.40339
12:22:05|0.40328
12:22:06|0.40324
12:22:07|0.40331
12:22:08|0.40351
12:22:10|0.40358
12:22:10|0.40379
12:22:11|0.40392
12:22:12|0.40392
12:22:13|0.40392
12:22:15|0.40395
12:22:15|0.40407
12:22:17|0.40409
12:22:18|0.40396
12:22:19|0.40402
12:22:20|0.40384
12:22:21|0.40372
12:22:21|0.4036
12:22:22|0.40351
12:22:24|0.40334
12:22:24|0.40334
12:22:26|0.40334
12:22:27|0.40334
12:22:27|0.40334
12:22:29|0.40334
12:22:30|0.40334
12:22:30|0.40334
12:22:33|0.40327
12:22:33|0.40327
12:22:34|0.40327
12:22:35|0.40327
12:22:36|0.40327
12:22:37|0.40327
12:22:38|0.40327
12:22:39|0.40343
12:22:40|0.40359
12:22:42|0.40359
12:22:42|0.40357
12:22:43|0.40357
12:22:44|0.40357
12:22:46|0.40334
12:22:47|0.40334
12:22:47|0.40334
12:22:48|0.40334
12:22:49|0.40334
12:22:50|0.40334
12:22:51|0.40334
12:22:53|0.40332
12:22:53|0.4034
12:22:55|0.4034
12:22:56|0.4034
12:22:58|0.4034
12:22:58|0.4034
12:22:59|0.4034
12:23:01|0.4034
12:23:02|0.40347
12:23:03|0.40347
12:23:03|0.40311
12:23:04|0.40311
12:23:06|0.40291
12:23:08|0.40291
12:23:09|0.40291
12:23:10|0.40272
12:23:10|0.40298
12:23:11|0.40298
12:23:13|0.40283
12:23:13|0.40283
12:23:14|0.40311
12:23:16|0.40311
12:23:16|0.40315
12:23:17|0.40315
12:23:18|0.40315
12:23:19|0.403
12:23:20|0.40295
12:23:21|0.40295
12:23:23|0.40295
12:23:24|0.40285
12:23:24|0.4028
12:23:25|0.4028
12:23:26|0.4028
12:23:27|0.4028
12:23:29|0.40279
12:23:30|0.40279
12:23:31|0.40278
12:23:32|0.40278
12:23:33|0.40291
12:23:33|0.40308
12:23:35|0.40319
12:23:36|0.40327
12:23:37|0.40331
12:23:38|0.40331
12:23:38|0.40327
12:23:40|0.40335
12:23:41|0.40352
12:23:42|0.40352
12:23:43|0.40347
12:23:44|0.40348
12:23:45|0.40348
12:23:46|0.40348
12:23:47|0.40348
12:23:48|0.40348
12:23:49|0.40348
12:23:50|0.40348
12:23:51|0.40343
12:23:52|0.40363
12:23:53|0.40367
12:23:54|0.40391
12:23:55|0.40391
12:23:57|0.40391
12:23:58|0.40393
12:23:59|0.40415
12:24:01|0.40434
12:24:02|0.40434
12:24:03|0.40451
12:24:04|0.40439
12:24:04|0.40413
12:24:06|0.40443
12:24:07|0.40443
12:24:08|0.40443
12:24:09|0.40422
12:24:10|0.40406
12:24:11|0.40399
12:24:12|0.40403
12:24:13|0.40403
12:24:14|0.40403
12:24:15|0.40414
12:24:16|0.40415
12:24:17|0.40415
12:24:18|0.40415
12:24:19|0.40415
12:24:20|0.40415
12:24:21|0.40415
12:24:22|0.40415
12:24:23|0.40415
12:24:24|0.40415
12:24:25|0.40395
12:24:26|0.40395
12:24:27|0.40395
12:24:28|0.40405
12:24:30|0.40405
12:24:30|0.40411
12:24:32|0.40414
12:24:32|0.40418
12:24:33|0.40418
12:24:35|0.40407
12:24:36|0.40407
12:24:36|0.40407
12:24:37|0.40407
12:24:38|0.40407
12:24:39|0.40407
12:24:41|0.40407
12:24:42|0.40407
12:24:42|0.40407
12:24:43|0.40407
12:24:44|0.40407
12:24:46|0.40407
12:24:46|0.40407
12:24:48|0.40415
12:24:49|0.40415
12:24:50|0.40415
12:24:52|0.40415
12:24:52|0.40415
12:24:53|0.40415
12:24:54|0.40415
12:24:55|0.40415
12:24:57|0.40415
12:24:58|0.40415
12:25:00|0.40408
12:25:00|0.40391
12:25:03|0.40384
12:25:03|0.40395
12:25:05|0.40403
12:25:05|0.40403
12:25:07|0.40403
12:25:08|0.40415
12:25:09|0.40415
12:25:10|0.40415
12:25:11|0.40415
12:25:12|0.40415
12:25:13|0.40415
12:25:14|0.40443
12:25:15|0.40451
12:25:16|0.40455
12:25:17|0.40455
12:25:18|0.40455
12:25:20|0.40439
12:25:21|0.40407
12:25:22|0.40407
12:25:23|0.40399
12:25:24|0.40399
12:25:25|0.40387
12:25:26|0.40383
12:25:27|0.40407
12:25:28|0.40418
12:25:29|0.40418
12:25:30|0.40418
12:25:31|0.40418
12:25:32|0.40418
12:25:33|0.40418
12:25:34|0.40408
12:25:35|0.40408
12:25:36|0.40408
12:25:37|0.40408
12:25:38|0.40408
12:25:39|0.40423
12:25:40|0.40423
12:25:41|0.40423
12:25:42|0.40423
12:25:43|0.40423
12:25:44|0.40423
12:25:45|0.40423
12:25:46|0.40423
12:25:47|0.40423
12:25:48|0.40423
12:25:49|0.40423
12:25:50|0.40423
12:25:51|0.40423
12:25:52|0.40415
12:25:53|0.40415
12:25:54|0.40415
12:25:55|0.40415
12:25:57|0.40415
12:25:57|0.40419
12:25:59|0.40427
12:26:00|0.40427
12:26:01|0.40439
12:26:03|0.40439
12:26:03|0.40435
12:26:05|0.40423
12:26:06|0.40403
12:26:07|0.40391
12:26:07|0.40365
12:26:08|0.40365
12:26:09|0.40365
12:26:10|0.40359
12:26:12|0.40355
12:26:13|0.40355
12:26:13|0.40355
12:26:14|0.40367
12:26:16|0.40371
12:26:17|0.40371
12:26:18|0.40355
12:26:18|0.40355
12:26:19|0.40355
12:26:20|0.40355
12:26:22|0.40345
12:26:22|0.40331
12:26:24|0.40331
12:26:24|0.40331
12:26:25|0.40327
12:26:27|0.40323
12:26:28|0.40323
12:26:28|0.40323
12:26:29|0.40339
12:26:30|0.40323
12:26:31|0.40323
12:26:32|0.40323
12:26:33|0.40323
12:26:34|0.40323
12:26:35|0.40323
12:26:36|0.40315
12:26:37|0.40324
12:26:40|0.40327
12:26:40|0.40327
12:26:41|0.40319
12:26:42|0.40319
12:26:43|0.40319
12:26:45|0.40327
12:26:45|0.40274
12:26:46|0.4026
12:26:47|0.40248
12:26:48|0.40262
12:26:50|0.40262
12:26:50|0.40262
12:26:51|0.40262
12:26:53|0.40262
12:26:54|0.40262
12:26:55|0.4027
12:26:56|0.40267
12:26:57|0.40282
12:26:58|0.40302
12:27:00|0.40302
12:27:00|0.40302
12:27:01|0.40302
12:27:02|0.4033
12:27:04|0.40327
12:27:06|0.40296
12:27:07|0.40284
12:27:08|0.40264
12:27:08|0.40274
12:27:09|0.40278
12:27:11|0.40264
12:27:12|0.40259
12:27:12|0.40259
12:27:14|0.40259
12:27:15|0.4029
12:27:16|0.4029
12:27:17|0.40286
12:27:19|0.40286
12:27:19|0.40286
12:27:20|0.40286
12:27:21|0.40291
12:27:22|0.40306
12:27:23|0.40306
12:27:24|0.40318
12:27:25|0.40318
12:27:27|0.40318
12:27:27|0.40318
12:27:28|0.40318
12:27:29|0.40318
12:27:30|0.40318
12:27:31|0.40318
12:27:32|0.40338
12:27:33|0.40338
12:27:34|0.40328
12:27:36|0.4033
12:27:37|0.40339
12:27:37|0.40352
12:27:38|0.40352
12:27:40|0.40352
12:27:40|0.40352
12:27:42|0.40352
12:27:43|0.40352
12:27:43|0.40331
12:27:44|0.40342
12:27:45|0.40342
12:27:47|0.40342
12:27:47|0.40332
12:27:48|0.40332
12:27:50|0.40313
12:27:50|0.40308
12:27:52|0.40308
12:27:52|0.40308
12:27:54|0.40308
12:27:55|0.40308
12:27:56|0.40308
12:27:57|0.40319
12:27:58|0.40319
12:27:58|0.40319
12:28:01|0.40316
12:28:01|0.40304
12:28:03|0.40295
12:28:04|0.40302
12:28:06|0.40302
12:28:06|0.40298
12:28:07|0.40284
12:28:08|0.40316
12:28:10|0.40312
12:28:11|0.40308
12:28:11|0.40308
12:28:12|0.40309
12:28:14|0.40298
12:28:15|0.40306
12:28:16|0.40306
12:28:17|0.403
12:28:18|0.403
12:28:19|0.40312
12:28:20|0.40317
12:28:21|0.40315
12:28:22|0.4034
12:28:23|0.40324
12:28:24|0.40324
12:28:25|0.40324
12:28:26|0.40316
12:28:27|0.40316
12:28:28|0.40304
12:28:29|0.40296
12:28:30|0.40296
12:28:31|0.40296
12:28:32|0.40296
12:28:33|0.40296
12:28:34|0.40296
12:28:35|0.40296
12:28:36|0.40296
12:28:37|0.40296
12:28:39|0.40296
12:28:39|0.40284
12:28:40|0.403
12:28:42|0.403
12:28:42|0.403
12:28:43|0.403
12:28:45|0.403
12:28:45|0.40295
12:28:46|0.40295
12:28:47|0.40295
12:28:49|0.40295
12:28:49|0.40302
12:28:50|0.40302
12:28:51|0.40284
12:28:52|0.40284
12:28:54|0.40284
12:28:54|0.40274
12:28:56|0.40274
12:28:56|0.40274
12:28:58|0.40274
12:28:59|0.40263
12:29:00|0.40263
12:29:01|0.40263
12:29:03|0.4025
12:29:03|0.40252
12:29:04|0.40252
12:29:05|0.40252
12:29:07|0.4027
12:29:08|0.40282
12:29:09|0.40302
12:29:10|0.40305
12:29:10|0.40313
12:29:12|0.40313
12:29:13|0.40322
12:29:14|0.40334
12:29:16|0.40332
12:29:16|0.40348
12:29:18|0.40369
12:29:18|0.40374
12:29:19|0.40383
12:29:20|0.40383
12:29:21|0.40394
12:29:23|0.40394
12:29:24|0.40417
12:29:24|0.40417
12:29:26|0.40436
12:29:27|0.4044
12:29:27|0.40447
12:29:29|0.40477
12:29:29|0.40472
12:29:31|0.40443
12:29:32|0.40443
12:29:33|0.40443
12:29:34|0.40443
12:29:35|0.40468
12:29:36|0.40475
12:29:37|0.40475
12:29:38|0.40483
12:29:39|0.40483
12:29:40|0.40498
12:29:41|0.40499
12:29:42|0.40499
12:29:43|0.40514
12:29:45|0.40496
12:29:46|0.4048
12:29:47|0.4048
12:29:48|0.4048
12:29:49|0.4048
12:29:49|0.40463
12:29:51|0.40463
12:29:51|0.40456
12:29:52|0.40456
12:29:53|0.40462
12:29:55|0.40462
12:29:56|0.40462
12:29:57|0.40474
12:29:58|0.40474
12:29:59|0.40474
12:30:00|0.40474
12:30:00|0.40467
12:30:02|0.40468
12:30:02|0.40459
12:30:04|0.40459
12:30:06|0.40446
12:30:06|0.40472
12:30:07|0.40472
12:30:09|0.40495
12:30:10|0.40492
12:30:11|0.40484
12:30:13|0.40484
12:30:13|0.40484
12:30:15|0.40484
12:30:16|0.40488
12:30:17|0.40488
12:30:18|0.40488
12:30:19|0.40518
12:30:20|0.40538
12:30:21|0.40565
12:30:22|0.40565
12:30:23|0.40544
12:30:25|0.40544
12:30:25|0.40495
12:30:26|0.40495
12:30:27|0.40515
12:30:29|0.40515
12:30:30|0.40516
12:30:31|0.40516
12:30:31|0.40516
12:30:32|0.40517
12:30:33|0.40508
12:30:35|0.40519
12:30:36|0.40539
12:30:37|0.40539
12:30:37|0.40539
12:30:38|0.40539
12:30:40|0.40515
12:30:41|0.405
12:30:41|0.405
12:30:43|0.40504
12:30:44|0.40518
12:30:45|0.40518
12:30:46|0.40518
12:30:47|0.40518
12:30:48|0.40534
12:30:49|0.40533
12:30:50|0.40533
12:30:51|0.40543
12:30:52|0.40543
12:30:53|0.40552
12:30:54|0.40552
12:30:55|0.40552
12:30:56|0.40552
12:30:57|0.40552
12:30:58|0.40548
12:30:59|0.40548
12:31:01|0.40548
12:31:02|0.40562
12:31:03|0.40562
12:31:04|0.40562
12:31:06|0.40562
12:31:07|0.40562
12:31:08|0.4054
12:31:08|0.4054
12:31:09|0.40579
12:31:10|0.4058
12:31:12|0.4058
12:31:13|0.4058
12:31:13|0.40615
12:31:14|0.40596
12:31:15|0.40572
12:31:17|0.40568
12:31:18|0.40568
12:31:18|0.40561
12:31:20|0.40568
12:31:20|0.40568
12:31:22|0.40568
12:31:23|0.40558
12:31:24|0.40558
12:31:25|0.40558
12:31:26|0.40556
12:31:27|0.4054
12:31:28|0.4054
12:31:29|0.40544
12:31:30|0.40528
12:31:31|0.40516
12:31:32|0.40516
12:31:33|0.4051
12:31:34|0.4051
12:31:35|0.4051
12:31:36|0.40517
12:31:37|0.40558
12:31:38|0.40558
12:31:39|0.40549
12:31:40|0.40516
12:31:41|0.40514
12:31:42|0.40526
12:31:43|0.40526
12:31:45|0.40505
12:31:45|0.40505
12:31:46|0.40505
12:31:47|0.40521
12:31:48|0.40508
12:31:50|0.40508
12:31:51|0.40508
12:31:52|0.40558
12:31:52|0.40558
12:31:53|0.40533
12:31:55|0.40533
12:31:56|0.40518
12:31:56|0.40518
12:31:57|0.40514
12:31:59|0.40514
12:32:00|0.40514
12:32:01|0.40516
12:32:03|0.40516
12:32:04|0.40537
12:32:04|0.40516
12:32:05|0.40508
12:32:07|0.40507
12:32:08|0.40507
12:32:09|0.405
12:32:09|0.40506
12:32:10|0.40506
12:32:12|0.40448
12:32:13|0.40441
12:32:14|0.40441
12:32:15|0.40441
12:32:16|0.40428
12:32:17|0.40416
12:32:18|0.40408
12:32:19|0.40408
12:32:20|0.40396
12:32:21|0.40372
12:32:23|0.40372
12:32:23|0.40372
12:32:24|0.40369
12:32:25|0.40369
12:32:26|0.40376
12:32:28|0.40376
12:32:28|0.40399
12:32:30|0.40372
12:32:31|0.40372
12:32:31|0.40372
12:32:32|0.40372
12:32:33|0.40368
12:32:34|0.40368
12:32:36|0.40368
12:32:37|0.40348
12:32:38|0.40348
12:32:39|0.40363
12:32:40|0.4036
12:32:40|0.40352
12:32:41|0.40352
12:32:43|0.40352
12:32:43|0.40352
12:32:44|0.40352
12:32:46|0.40352
12:32:47|0.40345
12:32:47|0.40345
12:32:48|0.40345
12:32:49|0.40359
12:32:50|0.40359
12:32:51|0.40329
12:32:53|0.40364
12:32:54|0.40364
12:32:55|0.40364
12:32:56|0.40364
12:32:57|0.40364
12:32:58|0.40364
12:32:59|0.40396
12:32:59|0.40396
12:33:01|0.40392
12:33:02|0.40384
12:33:03|0.4038
12:33:04|0.4038
12:33:05|0.40376
12:33:06|0.40376
12:33:07|0.40382
12:33:08|0.40382
12:33:09|0.40364
12:33:10|0.4036
12:33:11|0.4036
12:33:12|0.4036
12:33:13|0.4034
12:33:14|0.4034
12:33:15|0.4034
12:33:16|0.40361
12:33:17|0.40361
12:33:18|0.40361
12:33:19|0.4034
12:33:20|0.40324
12:33:21|0.40303
12:33:23|0.40314
12:33:23|0.40304
12:33:25|0.40295
12:33:26|0.40292
12:33:27|0.40292
12:33:27|0.40289
12:33:28|0.40298
12:33:30|0.40298
12:33:31|0.40298
12:33:32|0.40298
12:33:33|0.40298
12:33:34|0.40298
12:33:35|0.40298
12:33:35|0.40298
12:33:37|0.40298
12:33:37|0.40298
12:33:39|0.40298
12:33:40|0.40298
12:33:41|0.40298
12:33:42|0.40274
12:33:43|0.40294
12:33:44|0.40298
12:33:45|0.40314
12:33:46|0.40327
12:33:47|0.40327
12:33:48|0.40327
12:33:49|0.40326
12:33:50|0.40322
12:33:51|0.40322
12:33:52|0.40386
12:33:53|0.40328
12:33:54|0.40328
12:33:55|0.40328
12:33:56|0.40328
12:33:57|0.40328
12:33:58|0.40344
12:33:59|0.40344
12:34:01|0.40344
12:34:01|0.40344
12:34:03|0.40338
12:34:04|0.40343
12:34:06|0.40343
12:34:06|0.40343
12:34:08|0.4033
12:34:08|0.40335
12:34:09|0.40335
12:34:11|0.40335
12:34:11|0.4032
12:34:12|0.4032
12:34:14|0.40322
12:34:15|0.40348
12:34:16|0.40354
12:34:17|0.40354
12:34:18|0.40354
12:34:19|0.40354
12:34:20|0.4034
12:34:21|0.40328
12:34:22|0.40379
12:34:23|0.40355
12:34:24|0.40355
12:34:25|0.40355
12:34:26|0.40355
12:34:27|0.40355
12:34:28|0.40355
12:34:29|0.4037
12:34:30|0.4037
12:34:31|0.40386
12:34:32|0.40386
12:34:33|0.40386
12:34:34|0.40386
12:34:36|0.40364
12:34:36|0.40364
12:34:38|0.40364
12:34:39|0.40364
12:34:40|0.40374
12:34:41|0.40374
12:34:42|0.40379
12:34:43|0.40352
12:34:44|0.40352
12:34:45|0.40352
12:34:46|0.40352
12:34:47|0.40331
12:34:48|0.40316
12:34:49|0.40316
12:34:50|0.40316
12:34:51|0.40316
12:34:52|0.40316
12:34:53|0.40316
12:34:54|0.40316
12:34:56|0.40329
12:34:56|0.40341
12:34:58|0.40341
12:34:58|0.40344
12:34:59|0.40344
12:35:00|0.40344
12:35:01|0.4034
12:35:02|0.4034
12:35:03|0.40336
12:35:05|0.4035
12:35:05|0.40339
12:35:07|0.40338
12:35:08|0.40344
12:35:09|0.40364
12:35:10|0.40387
12:35:11|0.4042
12:35:12|0.4043
12:35:13|0.40444
12:35:14|0.40433
12:35:15|0.40405
12:35:17|0.40405
12:35:17|0.40384
12:35:18|0.4039
12:35:19|0.4039
12:35:20|0.4039
12:35:22|0.4039
12:35:23|0.40394
12:35:24|0.4043
12:35:25|0.40404
12:35:26|0.40407
12:35:27|0.40414
12:35:28|0.40414
12:35:29|0.40414
12:35:30|0.40414
12:35:30|0.40414
12:35:33|0.40414
12:35:33|0.40373
12:35:35|0.40369
12:35:36|0.40403
12:35:36|0.40429
12:35:37|0.4043
12:35:38|0.4043
12:35:40|0.40434
12:35:40|0.40434
12:35:41|0.40462
12:35:42|0.40469
12:35:43|0.40469
12:35:45|0.40469
12:35:46|0.40494
12:35:46|0.40567
12:35:47|0.40593
12:35:48|0.40629
12:35:50|0.40616
12:35:50|0.40573
12:35:51|0.40576
12:35:52|0.40564
12:35:53|0.4054
12:35:55|0.40532
12:35:55|0.40537
12:35:56|0.40516
12:35:57|0.40516
12:35:58|0.40521
12:36:00|0.40516
12:36:00|0.40536
12:36:02|0.40564
12:36:03|0.40577
12:36:04|0.40577
12:36:04|0.4058
12:36:07|0.40606
12:36:07|0.40598
12:36:08|0.40606
12:36:09|0.40606
12:36:10|0.40629
12:36:11|0.40629
12:36:13|0.40627
12:36:14|0.406
12:36:15|0.40595
12:36:15|0.40613
12:36:16|0.40608
12:36:17|0.40585
12:36:19|0.40575
12:36:19|0.40591
12:36:21|0.40591
12:36:22|0.40591
12:36:23|0.40591
12:36:24|0.40589
12:36:25|0.40583
12:36:25|0.40583
12:36:27|0.40622
12:36:28|0.40622
12:36:29|0.40622
12:36:30|0.40622
12:36:31|0.40622
12:36:32|0.4064
12:36:33|0.4064
12:36:34|0.4064
12:36:35|0.40628
12:36:36|0.40638
12:36:37|0.40638
12:36:38|0.40638
12:36:39|0.40638
12:36:40|0.40638
12:36:41|0.40624
12:36:42|0.40624
12:36:43|0.40624
12:36:44|0.40624
12:36:45|0.40596
12:36:46|0.40592
12:36:47|0.40584
12:36:48|0.40584
12:36:49|0.40584
12:36:50|0.4058
12:36:51|0.4058
12:36:52|0.4056
12:36:53|0.40576
12:36:54|0.40576
12:36:55|0.40576
12:36:56|0.40576
12:36:57|0.40576
12:36:58|0.40584
12:36:59|0.40584
12:37:00|0.40576
12:37:01|0.40594
12:37:02|0.40552
12:37:03|0.40552
12:37:05|0.40552
12:37:06|0.4054
12:37:07|0.40525
12:37:08|0.40512
12:37:10|0.40511
12:37:10|0.40496
12:37:11|0.40492
12:37:13|0.405
12:37:14|0.40473
12:37:15|0.40464
12:37:16|0.4047
12:37:17|0.40444
12:37:18|0.40436
12:37:19|0.40429
12:37:20|0.40438
12:37:21|0.40437
12:37:22|0.40408
12:37:23|0.40408
12:37:24|0.40396
12:37:25|0.40418
12:37:26|0.40414
12:37:28|0.40405
12:37:28|0.40385
12:37:30|0.40385
12:37:30|0.40401
12:37:32|0.40401
12:37:33|0.40385
12:37:34|0.40385
12:37:35|0.40385
12:37:36|0.40408
12:37:37|0.40408
12:37:39|0.40409
12:37:39|0.40421
12:37:40|0.40421
12:37:41|0.40431
12:37:42|0.40424
12:37:44|0.40426
12:37:45|0.40412
12:37:46|0.40438
12:37:46|0.40424
12:37:48|0.40412
12:37:49|0.40412
12:37:50|0.40429
12:37:51|0.40429
12:37:52|0.40429
12:37:53|0.40429
12:37:54|0.40429
12:37:55|0.40429
12:37:56|0.40408
12:37:57|0.40408
12:37:58|0.40408
12:37:59|0.40408
12:38:00|0.40408
12:38:01|0.40409
12:38:02|0.404
12:38:03|0.40436
12:38:04|0.40447
12:38:05|0.4045
12:38:06|0.40461
12:38:07|0.4044
12:38:09|0.40435
12:38:11|0.40435
12:38:12|0.40473
12:38:13|0.40479
12:38:13|0.40472
12:38:14|0.40472
12:38:16|0.40477
12:38:17|0.40491
12:38:18|0.40494
12:38:19|0.40496
12:38:20|0.40494
12:38:21|0.40484
12:38:22|0.40484
12:38:23|0.40476
12:38:24|0.40476
12:38:25|0.4046
12:38:26|0.4046
12:38:28|0.40444
12:38:28|0.40444
12:38:29|0.40444
12:38:31|0.40444
12:38:32|0.40444
12:38:33|0.40444
12:38:34|0.40444
12:38:35|0.40447
12:38:36|0.40435
12:38:37|0.40432
12:38:39|0.40438
12:38:40|0.40438
12:38:41|0.40437
12:38:41|0.40437
12:38:43|0.40437
12:38:43|0.40438
12:38:45|0.40472
12:38:46|0.40485
12:38:46|0.40486
12:38:47|0.40494
12:38:49|0.40501
12:38:50|0.40496
12:38:51|0.4049
12:38:52|0.40485
12:38:52|0.40465
12:38:54|0.40482
12:38:55|0.40482
12:38:56|0.40452
12:38:56|0.40452
12:38:57|0.40445
12:38:59|0.4044
12:39:00|0.40435
12:39:01|0.4044
12:39:02|0.4044
12:39:03|0.40428
12:39:04|0.40417
12:39:05|0.40408
12:39:06|0.40404
12:39:07|0.4041
12:39:09|0.4041
12:39:10|0.40416
12:39:11|0.40416
12:39:12|0.40423
12:39:14|0.40424
12:39:15|0.40443
12:39:15|0.40443
12:39:17|0.40448
12:39:19|0.40448
12:39:19|0.40448
12:39:20|0.40446
12:39:21|0.40446
12:39:22|0.40446
12:39:23|0.40446
12:39:24|0.40462
12:39:25|0.40462
12:39:27|0.40462
12:39:28|0.40462
12:39:28|0.4044
12:39:29|0.4044
12:39:30|0.40432
12:39:32|0.40435
12:39:33|0.40438
12:39:33|0.40438
12:39:34|0.40438
12:39:36|0.40438
12:39:37|0.40438
12:39:38|0.40482
12:39:39|0.40467
12:39:39|0.40467
12:39:41|0.40465
12:39:42|0.40465
12:39:42|0.40465
12:39:44|0.40465
12:39:44|0.40465
12:39:45|0.40464
12:39:46|0.40464
12:39:48|0.40452
12:39:49|0.40452
12:39:50|0.40468
12:39:51|0.40468
12:39:52|0.40466
12:39:53|0.40454
12:39:54|0.40452
12:39:55|0.40452
12:39:56|0.40441
12:39:57|0.40441
12:39:58|0.40441
12:39:59|0.40441
12:40:00|0.40441
12:40:01|0.40441
12:40:02|0.40448
12:40:03|0.40448
12:40:04|0.40424
12:40:06|0.40404
12:40:06|0.4038
12:40:07|0.4038
12:40:09|0.40372
12:40:11|0.40372
12:40:11|0.40347
12:40:12|0.40346
12:40:13|0.40346
12:40:14|0.40346
12:40:16|0.40374
12:40:17|0.4038
12:40:18|0.4039
12:40:18|0.4039
12:40:20|0.40406
12:40:20|0.40406
12:40:22|0.40387
12:40:22|0.40414
12:40:24|0.4041
12:40:24|0.404
12:40:26|0.40377
12:40:27|0.40384
12:40:27|0.40384
12:40:28|0.40356
12:40:30|0.40356
12:40:31|0.40375
12:40:32|0.40375
12:40:34|0.40355
12:40:34|0.40355
12:40:36|0.4036
12:40:37|0.4036
12:40:38|0.4036
12:40:39|0.4036
12:40:40|0.4036
12:40:42|0.4036
12:40:42|0.4036
12:40:43|0.40362
12:40:44|0.40373
12:40:45|0.40417
12:40:46|0.40417
12:40:47|0.40416
12:40:48|0.40404
12:40:49|0.40404
12:40:51|0.40378
12:40:51|0.40378
12:40:52|0.4039
12:40:53|0.4039
12:40:54|0.4039
12:40:55|0.4039
12:40:56|0.4039
12:40:57|0.40398
12:40:58|0.40398
12:41:00|0.40398
12:41:00|0.40398
12:41:01|0.40413
12:41:02|0.40398
12:41:04|0.40384
12:41:05|0.40397
12:41:05|0.40401
12:41:06|0.40364
12:41:08|0.40364
12:41:09|0.40375
12:41:10|0.40376
12:41:11|0.40376
12:41:13|0.40376
12:41:13|0.40376
12:41:15|0.40364
12:41:15|0.40352
12:41:16|0.40363
12:41:18|0.40352
12:41:18|0.40349
12:41:19|0.40349
12:41:20|0.40301
12:41:21|0.40308
12:41:22|0.40317
12:41:24|0.4033
12:41:24|0.4035
12:41:25|0.4035
12:41:27|0.4035
12:41:27|0.4035
12:41:28|0.4035
12:41:29|0.4035
12:41:30|0.4035
12:41:31|0.40327
12:41:33|0.40327
12:41:33|0.40327
12:41:35|0.40318
12:41:36|0.40318
12:41:37|0.40326
12:41:38|0.4034
12:41:39|0.4034
12:41:40|0.40332
12:41:41|0.40348
12:41:42|0.4034
12:41:44|0.4034
12:41:44|0.40352
12:41:45|0.40352
12:41:47|0.40352
12:41:47|0.40352
12:41:49|0.40352
12:41:49|0.40359
12:41:51|0.40348
12:41:52|0.4036
12:41:53|0.40378
12:41:54|0.40378
12:41:55|0.40376
12:41:55|0.40367
12:41:56|0.40367
12:41:58|0.4035
12:41:59|0.4035
12:41:59|0.40369
12:42:01|0.40368
12:42:02|0.40344
12:42:03|0.40356
12:42:03|0.40359
12:42:05|0.40359
12:42:05|0.40365
12:42:06|0.4034
12:42:08|0.4034
12:42:08|0.4034
12:42:10|0.4034
12:42:12|0.40353
12:42:13|0.40353
12:42:13|0.40353
12:42:14|0.40356
12:42:16|0.40356
12:42:17|0.40351
12:42:18|0.40351
12:42:19|0.40351
12:42:20|0.40351
12:42:21|0.40351
12:42:22|0.4035
12:42:23|0.4035
12:42:24|0.4035
12:42:25|0.4035
12:42:26|0.4035
12:42:27|0.4035
12:42:28|0.4035
12:42:29|0.4035
12:42:30|0.40358
12:42:31|0.40366
12:42:33|0.40383
12:42:33|0.4039
12:42:34|0.4039
12:42:36|0.4041
12:42:36|0.4041
12:42:38|0.4041
12:42:39|0.40414
12:42:40|0.40414
12:42:40|0.40414
12:42:42|0.40414
12:42:42|0.40414
12:42:44|0.40414
12:42:44|0.40421
12:42:46|0.40422
12:42:47|0.40422
12:42:48|0.40422
12:42:49|0.40422
12:42:50|0.40427
12:42:51|0.40427
12:42:51|0.40427
12:42:53|0.40427
12:42:54|0.40432
12:42:56|0.40432
12:42:56|0.40432
12:42:58|0.40432
12:42:58|0.40432
12:42:59|0.40431
12:43:00|0.40431
12:43:01|0.40431
12:43:03|0.40431
12:43:04|0.40431
12:43:04|0.40431
12:43:05|0.40431
12:43:07|0.40431
12:43:08|0.40416
12:43:08|0.40416
12:43:10|0.40416
12:43:11|0.40416
12:43:13|0.40412
12:43:14|0.40397
12:43:14|0.40392
12:43:16|0.40424
12:43:17|0.40434
12:43:19|0.4043
12:43:19|0.4043
12:43:20|0.40458
12:43:22|0.40464
12:43:23|0.40452
12:43:24|0.40452
12:43:25|0.40434
12:43:26|0.40434
12:43:27|0.40441
12:43:28|0.40442
12:43:30|0.40431
12:43:31|0.40432
12:43:31|0.40405
12:43:33|0.40402
12:43:33|0.40402
12:43:34|0.40402
12:43:36|0.40402
12:43:36|0.40402
12:43:38|0.40376
12:43:39|0.40372
12:43:40|0.40372
12:43:40|0.4038
12:43:41|0.4038
12:43:43|0.4038
12:43:43|0.4038
12:43:44|0.40391
12:43:45|0.40391
12:43:47|0.40391
12:43:48|0.40409
12:43:48|0.40409
12:43:49|0.40409
12:43:50|0.40434
12:43:52|0.40434
12:43:52|0.40434
12:43:53|0.40434
12:43:55|0.40411
12:43:56|0.40411
12:43:57|0.4043
12:43:58|0.4043
12:43:59|0.40428
12:44:00|0.40428
12:44:01|0.40428
12:44:02|0.40406
12:44:04|0.40406
12:44:04|0.40406
12:44:05|0.40412
12:44:07|0.40408
12:44:08|0.40418
12:44:09|0.40418
12:44:10|0.40418
12:44:11|0.40438
12:44:12|0.40438
12:44:13|0.40438
12:44:14|0.40438
12:44:15|0.40438
12:44:16|0.40427
12:44:17|0.40431
12:44:18|0.40431
12:44:19|0.40431
12:44:20|0.40462
12:44:21|0.4048
12:44:22|0.40472
12:44:23|0.40472
12:44:24|0.40472
12:44:25|0.40472
12:44:26|0.40425
12:44:27|0.40425
12:44:28|0.40425
12:44:29|0.40425
12:44:30|0.40425
12:44:32|0.40432
12:44:33|0.40432
12:44:34|0.40432
12:44:35|0.40432
12:44:36|0.40432
12:44:37|0.40417
12:44:38|0.40417
12:44:38|0.40412
12:44:40|0.40412
12:44:40|0.40422
12:44:41|0.40422
12:44:43|0.40422
12:44:44|0.40411
12:44:45|0.40411
12:44:46|0.40411
12:44:47|0.40411
12:44:48|0.40411
12:44:48|0.40411
12:44:49|0.40411
12:44:51|0.40412
12:44:52|0.40412
12:44:53|0.40388
12:44:54|0.40384
12:44:55|0.40384
12:44:56|0.40384
12:44:57|0.40384
12:44:58|0.40384
12:44:59|0.40384
12:45:00|0.40384
12:45:01|0.40384
12:45:02|0.40384
12:45:03|0.40413
12:45:04|0.40429
12:45:05|0.40429
12:45:06|0.40429
12:45:07|0.40429
12:45:08|0.40429
12:45:09|0.40429
12:45:10|0.40429
12:45:11|0.40457
12:45:12|0.40475
12:45:13|0.40475
12:45:14|0.40465
12:45:16|0.40465
12:45:16|0.40492
12:45:18|0.40502
12:45:19|0.40488
12:45:19|0.40488
12:45:21|0.40456
12:45:23|0.40444
12:45:23|0.40429
12:45:24|0.40424
12:45:25|0.40424
12:45:27|0.40405
12:45:28|0.40381
12:45:29|0.40381
12:45:30|0.40381
12:45:31|0.40365
12:45:32|0.40377
12:45:33|0.40377
12:45:34|0.40377
12:45:36|0.40366
12:45:36|0.40333
12:45:37|0.40329
12:45:38|0.40329
12:45:40|0.40332
12:45:40|0.40332
12:45:42|0.40332
12:45:42|0.4032
12:45:44|0.40316
12:45:44|0.403
12:45:45|0.40275
12:45:46|0.40275
12:45:48|0.40275
12:45:48|0.40266
12:45:49|0.40266
12:45:51|0.40266
12:45:51|0.40237
12:45:52|0.40243
12:45:55|0.40258
12:45:55|0.40264
12:45:57|0.40264
12:45:57|0.40264
12:45:59|0.40269
12:45:59|0.40269
12:46:01|0.40277
12:46:01|0.40277
12:46:03|0.40281
12:46:03|0.40267
12:46:04|0.40244
12:46:05|0.40234
12:46:06|0.40234
12:46:07|0.40225
12:46:08|0.40225
12:46:10|0.40214
12:46:11|0.40234
12:46:12|0.40234
12:46:13|0.40235
12:46:14|0.40235
12:46:16|0.40235
12:46:17|0.40236
12:46:18|0.40248
12:46:19|0.40248
12:46:20|0.40248
12:46:21|0.40218
12:46:23|0.40218
12:46:23|0.40218
12:46:25|0.402
12:46:26|0.4019
12:46:26|0.40183
12:46:28|0.40183
12:46:29|0.40189
12:46:30|0.40211
12:46:30|0.40199
12:46:31|0.40218
12:46:33|0.40218
12:46:34|0.40233
12:46:36|0.40233
12:46:36|0.40233
12:46:37|0.40233
12:46:38|0.40232
12:46:39|0.40224
12:46:41|0.40222
12:46:41|0.4023
12:46:42|0.40238
12:46:44|0.40238
12:46:45|0.4025
12:46:46|0.40267
12:46:47|0.40267
12:46:48|0.40258
12:46:49|0.40252
12:46:50|0.40256
12:46:51|0.40251
12:46:52|0.40239
12:46:53|0.40227
12:46:54|0.40227
12:46:55|0.40227
12:46:56|0.40227
12:46:57|0.40227
12:46:59|0.40227
12:46:59|0.40227
12:47:01|0.40238
12:47:01|0.40236
12:47:02|0.40236
12:47:03|0.4025
12:47:04|0.4022
12:47:05|0.40247
12:47:07|0.40247
12:47:08|0.40226
12:47:08|0.40226
12:47:10|0.40222
12:47:11|0.40258
12:47:11|0.4027
12:47:12|0.40292
12:47:13|0.40298
12:47:15|0.40283
12:47:16|0.40294
12:47:17|0.40279
12:47:18|0.40279
12:47:19|0.40264
12:47:20|0.40264
12:47:21|0.40246
12:47:22|0.40246
12:47:23|0.40258
12:47:24|0.40289
12:47:25|0.40289
12:47:26|0.40292
12:47:27|0.40292
12:47:28|0.40274
12:47:30|0.40278
12:47:30|0.40249
12:47:31|0.40243
12:47:33|0.40243
12:47:34|0.40243
12:47:35|0.40243
12:47:36|0.40243
12:47:37|0.40243
12:47:39|0.40243
12:47:39|0.4024
12:47:40|0.40223
12:47:42|0.40223
12:47:42|0.40223
12:47:44|0.40223
12:47:45|0.40223
12:47:46|0.40223
12:47:46|0.40223
12:47:48|0.40254
12:47:49|0.40264
12:47:50|0.40251
12:47:51|0.40251
12:47:52|0.40251
12:47:53|0.40251
12:47:54|0.40249
12:47:55|0.40249
12:47:56|0.40249
12:47:57|0.40253
12:47:58|0.40256
12:47:59|0.40256
12:48:01|0.4027
12:48:01|0.4029
12:48:02|0.40297
12:48:03|0.40261
12:48:04|0.40261
12:48:05|0.40279
12:48:06|0.40253
12:48:07|0.40253
12:48:09|0.40273
12:48:09|0.40273
12:48:11|0.40273
12:48:12|0.40273
12:48:12|0.40273
12:48:13|0.40233
12:48:15|0.40233
12:48:16|0.40209
12:48:17|0.40212
12:48:19|0.40212
12:48:20|0.40212
12:48:20|0.40226
12:48:22|0.40228
12:48:23|0.40221
12:48:24|0.40221
12:48:25|0.40238
12:48:26|0.40238
12:48:27|0.40238
12:48:28|0.40223
12:48:29|0.40238
12:48:30|0.40255
12:48:31|0.40286
12:48:32|0.40287
12:48:33|0.40294
12:48:35|0.4029
12:48:35|0.4029
12:48:37|0.4029
12:48:37|0.40268
12:48:38|0.40285
12:48:39|0.40261
12:48:40|0.40261
12:48:42|0.40261
12:48:43|0.40261
12:48:44|0.40261
12:48:45|0.40241
12:48:46|0.40241
12:48:47|0.40241
12:48:48|0.40241
12:48:49|0.40241
12:48:51|0.40241
12:48:51|0.40256
12:48:52|0.40256
12:48:53|0.40242
12:48:55|0.40242
12:48:55|0.40242
12:48:56|0.40242
12:48:57|0.40242
12:48:58|0.40256
12:48:59|0.40256
12:49:00|0.40259
12:49:02|0.40259
12:49:03|0.40238
12:49:04|0.40238
12:49:04|0.40222
12:49:05|0.40214
12:49:06|0.40214
12:49:08|0.40196
12:49:09|0.40171
12:49:10|0.40155
12:49:11|0.40167
12:49:12|0.40199
12:49:12|0.40171
12:49:14|0.40162
12:49:15|0.40182
12:49:17|0.4019
12:49:17|0.4019
12:49:19|0.4019
12:49:20|0.4019
12:49:21|0.40175
12:49:23|0.40186
12:49:23|0.40186
12:49:25|0.40186
12:49:26|0.40226
12:49:26|0.40238
12:49:27|0.40237
12:49:29|0.40228
12:49:30|0.4018
12:49:30|0.40182
12:49:31|0.40158
12:49:32|0.40174
12:49:33|0.4018
12:49:34|0.40186
12:49:36|0.40202
12:49:37|0.40191
12:49:37|0.40191
12:49:38|0.40191
12:49:39|0.40191
12:49:41|0.40222
12:49:42|0.40211
12:49:43|0.40211
12:49:44|0.40211
12:49:45|0.40211
12:49:46|0.40214
12:49:47|0.40219
12:49:48|0.40219
12:49:49|0.40219
12:49:50|0.40219
12:49:52|0.40219
12:49:53|0.40216
12:49:53|0.40216
12:49:54|0.40216
12:49:56|0.40215
12:49:56|0.40215
12:49:57|0.40215
12:49:59|0.40215
12:49:59|0.40205
12:50:00|0.40205
12:50:01|0.40205
12:50:02|0.40187
12:50:03|0.40194
12:50:05|0.40184
12:50:05|0.40164
12:50:06|0.40161
12:50:07|0.40158
12:50:08|0.40158
12:50:09|0.40158
12:50:10|0.40158
12:50:11|0.40156
12:50:12|0.40155
12:50:13|0.40158
12:50:14|0.4017
12:50:15|0.4017
12:50:17|0.4017
12:50:18|0.4017
12:50:19|0.4017
12:50:20|0.40183
12:50:21|0.40213
12:50:23|0.40198
12:50:24|0.40198
12:50:25|0.4021
12:50:26|0.40214
12:50:26|0.40202
12:50:27|0.40172
12:50:29|0.40172
12:50:30|0.40194
12:50:31|0.40194
12:50:31|0.40194
12:50:32|0.40194
12:50:33|0.40192
12:50:34|0.4021
12:50:36|0.4021
12:50:36|0.40199
12:50:37|0.40184
12:50:39|0.40193
12:50:39|0.40193
12:50:41|0.40194
12:50:42|0.40194
12:50:43|0.40194
12:50:43|0.40194
12:50:44|0.40194
12:50:45|0.40194
12:50:47|0.40194
12:50:47|0.40194
12:50:49|0.40194
12:50:49|0.40194
12:50:51|0.40194
12:50:51|0.40194
12:50:53|0.40194
12:50:54|0.40194
12:50:55|0.40194
12:50:56|0.40194
12:50:57|0.40202
12:50:58|0.40204
12:50:59|0.40204
12:50:59|0.40204
12:51:00|0.40204
12:51:02|0.40212
12:51:03|0.40184
12:51:03|0.40184
12:51:04|0.40175
12:51:06|0.40175
12:51:06|0.40175
12:51:08|0.40175
12:51:09|0.40175
12:51:10|0.40175
12:51:11|0.40175
12:51:12|0.40175
12:51:13|0.40166
12:51:14|0.4017
12:51:15|0.4017
12:51:16|0.40192
12:51:17|0.40192
12:51:18|0.40196
12:51:19|0.40196
12:51:21|0.40208
12:51:22|0.40208
12:51:23|0.40208
12:51:25|0.40222
12:51:26|0.40231
12:51:27|0.40237
12:51:28|0.40246
12:51:29|0.40246
12:51:30|0.40246
12:51:31|0.40246
12:51:31|0.40246
12:51:33|0.40281
12:51:34|0.40262
12:51:35|0.40244
12:51:37|0.4022
12:51:37|0.40205
12:51:39|0.40208
12:51:39|0.40194
12:51:40|0.40194
12:51:41|0.40194
12:51:42|0.40189
12:51:43|0.40189
12:51:44|0.40201
12:51:46|0.40227
12:51:47|0.40227
12:51:47|0.40227
12:51:48|0.40229
12:51:49|0.40229
12:51:50|0.40229
12:51:51|0.40229
12:51:52|0.40238
12:51:54|0.40238
12:51:54|0.40238
12:51:55|0.40238
12:51:56|0.40244
12:51:58|0.40244
12:51:58|0.40244
12:52:00|0.40215
12:52:00|0.40204
12:52:01|0.40204
12:52:02|0.40184
12:52:03|0.40165
12:52:05|0.40198
12:52:05|0.40197
12:52:07|0.40197
12:52:07|0.40208
12:52:08|0.40196
12:52:09|0.40173
12:52:10|0.40192
12:52:11|0.40192
12:52:12|0.40192
12:52:13|0.40192
12:52:14|0.40196
12:52:15|0.40202
12:52:16|0.40167
12:52:17|0.40167
12:52:19|0.40183
12:52:21|0.40183
12:52:22|0.40183
12:52:23|0.40183
12:52:23|0.40183
12:52:24|0.40183
12:52:25|0.40179
12:52:27|0.40191
12:52:27|0.40188
12:52:28|0.40188
12:52:29|0.40188
12:52:31|0.40188
12:52:32|0.40188
12:52:33|0.40188
12:52:33|0.40188
12:52:34|0.40176
12:52:35|0.40176
12:52:37|0.40176
12:52:37|0.40176
12:52:38|0.4019
12:52:40|0.40238
12:52:40|0.40224
12:52:41|0.40213
12:52:43|0.40213
12:52:44|0.40213
12:52:45|0.40213
12:52:46|0.40213
12:52:47|0.40213
12:52:48|0.40213
12:52:49|0.40219
12:52:50|0.40223
12:52:51|0.40231
12:52:52|0.40231
12:52:53|0.40231
12:52:54|0.40231
12:52:55|0.40231
12:52:56|0.40231
12:52:57|0.40231
12:52:58|0.40234
12:52:59|0.4023
12:53:00|0.4023
12:53:01|0.4021
12:53:02|0.4021
12:53:03|0.4021
12:53:04|0.40197
12:53:05|0.40215
12:53:06|0.40215
12:53:07|0.40215
12:53:08|0.40206
12:53:09|0.40197
12:53:10|0.40197
12:53:11|0.40197
12:53:13|0.40182
12:53:13|0.40182
12:53:15|0.4017
12:53:15|0.40154
12:53:16|0.40172
12:53:17|0.40172
12:53:18|0.40172
12:53:20|0.40162
12:53:21|0.40162
12:53:22|0.40162
12:53:23|0.40152
12:53:24|0.40152
12:53:26|0.40157
12:53:27|0.40159
12:53:28|0.40159
12:53:28|0.40159
12:53:30|0.40159
12:53:31|0.40159
12:53:32|0.40159
12:53:33|0.40159
12:53:34|0.40159
12:53:34|0.40174
12:53:36|0.40174
12:53:37|0.40174
12:53:38|0.40174
12:53:39|0.40174
12:53:40|0.40174
12:53:41|0.40174
12:53:42|0.40174
12:53:43|0.40174
12:53:44|0.40174
12:53:45|0.40174
12:53:46|0.40141
12:53:47|0.40149
12:53:48|0.4014
12:53:49|0.40151
12:53:50|0.40151
12:53:51|0.40156
12:53:52|0.40156
12:53:54|0.40143
12:53:54|0.40143
12:53:55|0.40159
12:53:56|0.40159
12:53:57|0.40159
12:53:58|0.40159
12:54:00|0.40159
12:54:01|0.40145
12:54:02|0.40158
12:54:03|0.40158
12:54:04|0.40158
12:54:05|0.40145
12:54:06|0.40149
12:54:08|0.40158
12:54:08|0.40152
12:54:09|0.40152
12:54:11|0.40152
12:54:11|0.4015
12:54:12|0.4015
12:54:13|0.4015
12:54:14|0.4015
12:54:15|0.4015
12:54:16|0.4015
12:54:17|0.4015
12:54:18|0.4015
12:54:19|0.4015
12:54:20|0.4015
12:54:22|0.4015
12:54:23|0.40147
12:54:24|0.40147
12:54:26|0.40147
12:54:26|0.40147
12:54:27|0.40147
12:54:28|0.40146
12:54:29|0.4014
12:54:31|0.4014
12:54:32|0.40142
12:54:33|0.4014
12:54:33|0.4014
12:54:34|0.40148
12:54:36|0.40151
12:54:36|0.40151
12:54:38|0.40151
12:54:39|0.40151
12:54:40|0.40151
12:54:41|0.40151
12:54:42|0.40151
12:54:43|0.4015
12:54:44|0.40155
12:54:45|0.40159
12:54:46|0.40163
12:54:47|0.40163
12:54:48|0.40163
12:54:50|0.40142
12:54:50|0.40142
12:54:51|0.4017
12:54:53|0.40163
12:54:53|0.40163
12:54:55|0.40157
12:54:56|0.40157
12:54:56|0.40161
12:54:58|0.40161
12:54:58|0.40161
12:54:59|0.40161
12:55:00|0.40161
12:55:02|0.40161
12:55:02|0.40164
12:55:03|0.40148
12:55:05|0.40148
12:55:06|0.40144
12:55:08|0.40144
12:55:08|0.40144
12:55:10|0.40148
12:55:10|0.40148
12:55:12|0.40167
12:55:12|0.40167
12:55:13|0.40167
12:55:14|0.40167
12:55:15|0.40167
12:55:17|0.40175
12:55:18|0.40175
12:55:19|0.40183
12:55:19|0.40191
12:55:20|0.40198
12:55:21|0.40198
12:55:23|0.40179
12:55:24|0.40179
12:55:25|0.40179
12:55:26|0.40215
12:55:27|0.40215
12:55:29|0.40215
12:55:29|0.40215
12:55:30|0.40215
12:55:31|0.40231
12:55:32|0.40231
12:55:34|0.40231
12:55:35|0.4025
12:55:35|0.4025
12:55:38|0.40242
12:55:38|0.40242
12:55:40|0.40242
12:55:41|0.40242
12:55:42|0.40242
12:55:42|0.40242
12:55:44|0.40242
12:55:44|0.40242
12:55:46|0.40242
12:55:47|0.40242
12:55:47|0.40255
12:55:48|0.40255
12:55:50|0.40255
12:55:51|0.40255
12:55:52|0.40255
12:55:53|0.40235
12:55:54|0.40242
12:55:55|0.40242
12:55:56|0.40228
12:55:57|0.40228
12:55:58|0.40228
12:55:59|0.40228
12:56:00|0.40228
12:56:01|0.40225
12:56:02|0.40224
12:56:03|0.40224
12:56:04|0.40224
12:56:05|0.40224
12:56:06|0.40231
12:56:07|0.40235
12:56:08|0.40239
12:56:09|0.40239
12:56:10|0.40247
12:56:11|0.40247
12:56:12|0.40247
12:56:14|0.4026
12:56:14|0.4026
12:56:15|0.4026
12:56:16|0.40267
12:56:17|0.40267
12:56:18|0.40267
12:56:19|0.40267
12:56:20|0.40256
12:56:22|0.40256
12:56:23|0.40245
12:56:24|0.40235
12:56:25|0.40235
12:56:26|0.40235
12:56:27|0.4023
12:56:29|0.4023
12:56:30|0.4023
12:56:31|0.40225
12:56:32|0.40225
12:56:33|0.40225
12:56:34|0.40225
12:56:35|0.4021
12:56:36|0.40192
12:56:37|0.40192
12:56:38|0.40192
12:56:40|0.40192
12:56:41|0.40192
12:56:42|0.40192
12:56:43|0.40176
12:56:44|0.40183
12:56:45|0.40187
12:56:46|0.40187
12:56:47|0.40162
12:56:48|0.40151
12:56:49|0.40151
12:56:50|0.40151
12:56:52|0.40151
12:56:52|0.40151
12:56:53|0.40159
12:56:54|0.40159
12:56:56|0.40159
12:56:57|0.40159
12:56:58|0.40159
12:56:58|0.40143
12:56:59|0.40143
12:57:01|0.40143
12:57:02|0.40143
12:57:03|0.40141
12:57:04|0.40155
12:57:05|0.40155
12:57:06|0.40155
12:57:07|0.40155
12:57:08|0.40155
12:57:09|0.40165
12:57:10|0.40177
12:57:11|0.40177
12:57:12|0.40177
12:57:13|0.40177
12:57:14|0.40177
12:57:16|0.40177
12:57:16|0.40183
12:57:17|0.40183
12:57:18|0.40187
12:57:19|0.4019
12:57:20|0.40178
12:57:21|0.40178
12:57:22|0.40178
12:57:24|0.40178
12:57:26|0.40178
12:57:27|0.40178
12:57:28|0.40187
12:57:29|0.40187
12:57:30|0.4018
12:57:31|0.4018
12:57:32|0.4018
12:57:34|0.40164
12:57:34|0.40164
12:57:36|0.40167
12:57:36|0.40167
12:57:38|0.40176
12:57:38|0.40176
12:57:40|0.40176
12:57:40|0.40175
12:57:41|0.40175
12:57:42|0.40175
12:57:44|0.40175
12:57:45|0.40175
12:57:45|0.40175
12:57:47|0.40175
12:57:48|0.40175
12:57:49|0.40175
12:57:50|0.40175
12:57:50|0.40175
12:57:51|0.40175
12:57:53|0.40175
12:57:54|0.40175
12:57:56|0.40175
12:57:56|0.40175
12:57:57|0.40175
12:57:58|0.40175
12:57:59|0.40175
12:58:00|0.40175
12:58:02|0.40175
12:58:02|0.40175
12:58:03|0.40175
12:58:05|0.40175
12:58:06|0.40175
12:58:07|0.40175
12:58:08|0.40178
12:58:09|0.40178
12:58:09|0.40178
12:58:10|0.40178
12:58:12|0.40173
12:58:12|0.40173
12:58:13|0.40173
12:58:14|0.40173
12:58:15|0.40173
12:58:17|0.4015
12:58:18|0.4015
12:58:18|0.4015
12:58:19|0.40158
12:58:22|0.40151
12:58:23|0.40151
12:58:23|0.40151
12:58:24|0.40156
12:58:26|0.40156
12:58:28|0.40156
12:58:29|0.40156
12:58:31|0.4014
12:58:33|0.4014
12:58:34|0.4014
12:58:34|0.4014
12:58:36|0.4014
12:58:37|0.4014
12:58:38|0.4014
12:58:39|0.4014
12:58:40|0.40147
12:58:41|0.40148
12:58:42|0.40148
12:58:44|0.40149
12:58:44|0.40149
12:58:45|0.40149
12:58:47|0.40149
12:58:47|0.40149
12:58:49|0.40149
12:58:49|0.40148
12:58:50|0.40148
12:58:51|0.40148
12:58:52|0.40148
12:58:53|0.40148
12:58:54|0.40148
12:58:56|0.40148
12:58:57|0.40141
12:58:58|0.40141
12:58:59|0.40159
12:58:59|0.40159
12:59:01|0.40159
12:59:01|0.40159
12:59:02|0.40159
12:59:04|0.40158
12:59:05|0.40161
12:59:06|0.40161
12:59:06|0.40161
12:59:08|0.40161
12:59:09|0.40161
12:59:10|0.40161
12:59:11|0.40161
12:59:12|0.40167
12:59:13|0.40167
12:59:14|0.40167
12:59:15|0.40167
12:59:15|0.40178
12:59:17|0.40178
12:59:18|0.40178
12:59:18|0.40178
12:59:20|0.40178
12:59:21|0.40178
12:59:22|0.40178
12:59:23|0.40178
12:59:24|0.4018
12:59:25|0.4018
12:59:26|0.4018
12:59:27|0.4018
12:59:29|0.4018
12:59:29|0.4018
12:59:30|0.4018
12:59:32|0.40181
12:59:33|0.40181
12:59:34|0.40165
12:59:35|0.40165
12:59:35|0.40165
12:59:37|0.40178
12:59:38|0.40178
12:59:39|0.40178
12:59:40|0.40178
12:59:41|0.40178
12:59:42|0.40178
12:59:42|0.40178
12:59:44|0.40178
12:59:45|0.40178
12:59:46|0.40178
12:59:47|0.40178
12:59:48|0.40178
12:59:48|0.40175
12:59:50|0.40175
12:59:50|0.40175
12:59:51|0.40175
12:59:53|0.40175
12:59:54|0.40175
12:59:55|0.40175
12:59:56|0.40175
12:59:57|0.40187
12:59:57|0.40184
12:59:58|0.40164
13:00:00|0.40164
13:00:01|0.40164
13:00:02|0.40164
13:00:03|0.40158
13:00:04|0.40163
13:00:05|0.40163
13:00:06|0.40183
13:00:07|0.40183
13:00:08|0.40201
13:00:09|0.40201
13:00:10|0.40201
13:00:11|0.40185
13:00:13|0.40223
13:00:13|0.40227
13:00:14|0.40227
13:00:16|0.40226
13:00:16|0.40231
13:00:17|0.40216
13:00:18|0.4019
13:00:19|0.4019
13:00:20|0.4019
13:00:21|0.40199
13:00:22|0.40215
13:00:24|0.40219
13:00:24|0.40241
13:00:26|0.40238
13:00:28|0.40228
13:00:29|0.40228
13:00:30|0.40228
13:00:31|0.40228
13:00:32|0.40224
13:00:33|0.40216
13:00:34|0.40216
13:00:36|0.40239
13:00:36|0.40255
13:00:38|0.40255
13:00:39|0.40255
13:00:39|0.40255
13:00:40|0.40255
13:00:41|0.40243
13:00:42|0.40243
13:00:43|0.40232
13:00:44|0.40232
13:00:46|0.40238
13:00:47|0.4023
13:00:48|0.40239
13:00:49|0.40241
13:00:50|0.40231
13:00:51|0.40229
13:00:52|0.40229
13:00:53|0.40229
13:00:54|0.40235
13:00:55|0.40235
13:00:56|0.40235
13:00:57|0.40235
13:00:58|0.40235
13:00:59|0.40238
13:01:00|0.40242
13:01:01|0.40242
13:01:02|0.40243
13:01:03|0.40243
13:01:04|0.40243
13:01:05|0.40243
13:01:06|0.40243
13:01:07|0.40223
13:01:08|0.40213
13:01:10|0.40219
13:01:11|0.40212
13:01:12|0.40219
13:01:13|0.40226
13:01:14|0.40238
13:01:15|0.40238
13:01:16|0.40212
13:01:17|0.40196
13:01:18|0.40196
13:01:18|0.40177
13:01:20|0.40172
13:01:20|0.40157
13:01:22|0.40185
13:01:23|0.40178
13:01:24|0.40178
13:01:24|0.40178
13:01:25|0.40178
13:01:27|0.40178
13:01:29|0.40193
13:01:29|0.4018
13:01:30|0.40175
13:01:32|0.40175
13:01:32|0.40175
13:01:34|0.40175
13:01:35|0.40179
13:01:36|0.40194
13:01:37|0.40172
13:01:38|0.40172
13:01:39|0.40172
13:01:40|0.40191
13:01:41|0.40162
13:01:42|0.40162
13:01:43|0.40162
13:01:44|0.40153
13:01:45|0.40153
13:01:46|0.40153
13:01:47|0.40153
13:01:48|0.4014
13:01:48|0.4014
13:01:50|0.40152
13:01:51|0.40152
13:01:51|0.4014
13:01:52|0.4014
13:01:54|0.4014
13:01:55|0.40142
13:01:56|0.40142
13:01:57|0.40142
13:01:58|0.40142
13:01:59|0.40142
13:02:00|0.40142
13:02:01|0.4014
13:02:02|0.4014
13:02:03|0.40095
13:02:04|0.40056
13:02:05|0.40053
13:02:06|0.40027
13:02:07|0.4003
13:02:08|0.40024
13:02:09|0.40032
13:02:10|0.40032
13:02:11|0.40032
13:02:12|0.40032
13:02:13|0.40031
13:02:14|0.40031
13:02:15|0.40031
13:02:16|0.40042
13:02:17|0.40043
13:02:18|0.40043
13:02:19|0.40043
13:02:20|0.40043
13:02:21|0.40043
13:02:22|0.40043
13:02:23|0.40043
13:02:24|0.4002
13:02:25|0.4002
13:02:27|0.40023
13:02:27|0.40023
13:02:29|0.40023
13:02:30|0.40023
13:02:32|0.4
13:02:33|0.4
13:02:34|0.40017
13:02:35|0.40006
13:02:36|0.40007
13:02:37|0.40016
13:02:39|0.40016
13:02:40|0.40006
13:02:41|0.40022
13:02:41|0.40022
13:02:43|0.40022
13:02:44|0.40022
13:02:45|0.40022
13:02:46|0.40022
13:02:47|0.40022
13:02:48|0.40033
13:02:49|0.40043
13:02:50|0.40043
13:02:51|0.40043
13:02:52|0.40043
13:02:53|0.40034
13:02:53|0.40035
13:02:55|0.40035
13:02:56|0.40035
13:02:57|0.40033
13:02:59|0.40033
13:02:59|0.40026
13:03:00|0.40026
13:03:01|0.40026
13:03:02|0.40026
13:03:03|0.40012
13:03:05|0.40012
13:03:05|0.40019
13:03:06|0.40019
13:03:07|0.40019
13:03:08|0.40019
13:03:10|0.40019
13:03:10|0.40019
13:03:12|0.40024
13:03:13|0.40024
13:03:13|0.40028
13:03:15|0.40028
13:03:15|0.40028
13:03:16|0.40018
13:03:17|0.40058
13:03:18|0.40046
13:03:19|0.40039
13:03:21|0.40039
13:03:21|0.40039
13:03:22|0.40036
13:03:24|0.40036
13:03:25|0.40036
13:03:26|0.39989
13:03:27|0.39997
13:03:27|0.39997
13:03:28|0.39969
13:03:30|0.39958
13:03:32|0.39971
13:03:33|0.39965
13:03:35|0.39929
13:03:36|0.39922
13:03:36|0.3991
13:03:38|0.39904
13:03:38|0.39904
13:03:40|0.3991
13:03:41|0.39893
13:03:41|0.39943
13:03:42|0.39943
13:03:43|0.39877
13:03:44|0.39899
13:03:46|0.39891
13:03:47|0.39901
13:03:48|0.39915
13:03:49|0.39915
13:03:49|0.39915
13:03:50|0.39926
13:03:52|0.39928
13:03:53|0.39936
13:03:54|0.39936
13:03:55|0.39947
13:03:56|0.39949
13:03:57|0.39921
13:03:58|0.39917
13:03:59|0.39914
13:04:00|0.39914
13:04:01|0.39953
13:04:02|0.39933
13:04:03|0.39914
13:04:04|0.39895
13:04:05|0.39911
13:04:06|0.39911
13:04:07|0.39925
13:04:08|0.39925
13:04:10|0.39905
13:04:10|0.39905
13:04:11|0.39905
13:04:13|0.39905
13:04:13|0.3992
13:04:14|0.3992
13:04:15|0.3992
13:04:16|0.3992
13:04:18|0.3992
13:04:18|0.3992
13:04:19|0.3992
13:04:20|0.3992
13:04:21|0.39933
13:04:22|0.39933
13:04:23|0.39933
13:04:25|0.39925
13:04:25|0.39925
13:04:26|0.39925
13:04:27|0.39925
13:04:28|0.39925
13:04:30|0.39921
13:04:31|0.39927
13:04:32|0.39918
13:04:34|0.39918
13:04:35|0.39918
13:04:37|0.39935
13:04:38|0.39947
13:04:38|0.39949
13:04:40|0.39949
13:04:41|0.39949
13:04:42|0.39948
13:04:43|0.3991
13:04:43|0.3991
13:04:45|0.3991
13:04:45|0.39897
13:04:46|0.39897
13:04:47|0.39897
13:04:49|0.39897
13:04:50|0.39897
13:04:51|0.39897
13:04:51|0.39917
13:04:53|0.39917
13:04:54|0.39917
13:04:55|0.39917
13:04:55|0.39917
13:04:57|0.39893
13:04:59|0.39893
13:04:59|0.39893
13:05:01|0.39893
13:05:02|0.39903
13:05:02|0.39897
13:05:03|0.39893
13:05:05|0.39893
13:05:05|0.39913
13:05:06|0.39909
13:05:07|0.3991
13:05:09|0.39889
13:05:10|0.39889
13:05:11|0.39889
13:05:12|0.39889
13:05:13|0.39889
13:05:14|0.39885
13:05:15|0.39868
13:05:16|0.39882
13:05:17|0.39882
13:05:17|0.39882
13:05:18|0.39882
13:05:20|0.39882
13:05:21|0.39849
13:05:22|0.39852
13:05:23|0.39851
13:05:24|0.39851
13:05:25|0.39851
13:05:26|0.39873
13:05:27|0.39871
13:05:28|0.39871
13:05:29|0.39871
13:05:30|0.39848
13:05:31|0.39848
13:05:33|0.39848
13:05:33|0.39855
13:05:34|0.39855
13:05:37|0.39866
13:05:38|0.39867
13:05:39|0.39867
13:05:39|0.39879
13:05:40|0.39879
13:05:41|0.39874
13:05:42|0.39876
13:05:44|0.39876
13:05:44|0.39876
13:05:45|0.39862
13:05:46|0.39846
13:05:48|0.39846
13:05:48|0.39846
13:05:49|0.39845
13:05:50|0.39845
13:05:52|0.39818
13:05:52|0.39818
13:05:54|0.3982
13:05:54|0.39831
13:05:55|0.39854
13:05:57|0.39858
13:05:58|0.39867
13:05:58|0.39882
13:05:59|0.39893
13:06:01|0.39893
13:06:01|0.39915
13:06:03|0.39931
13:06:04|0.39951
13:06:05|0.39951
13:06:06|0.39951
13:06:07|0.39951
13:06:09|0.3995
13:06:09|0.3995
13:06:10|0.39967
13:06:11|0.39998
13:06:12|0.40019
13:06:14|0.40015
13:06:14|0.40023
13:06:15|0.40041
13:06:16|0.40071
13:06:17|0.40075
13:06:18|0.40075
13:06:19|0.40075
13:06:21|0.40077
13:06:22|0.40077
13:06:22|0.40071
13:06:24|0.40071
13:06:24|0.40078
13:06:25|0.40087
13:06:27|0.40119
13:06:27|0.40119
13:06:28|0.40119
13:06:29|0.40123
13:06:30|0.40135
13:06:31|0.40147
13:06:33|0.40151
13:06:34|0.40159
13:06:35|0.40144
13:06:36|0.40154
13:06:38|0.40154
13:06:39|0.40133
13:06:39|0.40125
13:06:41|0.40146
13:06:41|0.40135
13:06:43|0.40125
13:06:43|0.40122
13:06:45|0.40105
13:06:46|0.40097
13:06:47|0.40097
13:06:48|0.40107
13:06:49|0.40109
13:06:50|0.40109
13:06:50|0.40109
13:06:51|0.40122
13:06:53|0.40124
13:06:54|0.40124
13:06:55|0.40119
13:06:56|0.40119
13:06:57|0.40119
13:06:58|0.40119
13:06:59|0.40122
13:07:00|0.40121
13:07:01|0.40145
13:07:02|0.40147
13:07:03|0.40151
13:07:05|0.40137
13:07:05|0.40107
13:07:07|0.40106
13:07:08|0.40106
13:07:09|0.40106
13:07:10|0.40085
13:07:11|0.40085
13:07:12|0.40069
13:07:13|0.40053
13:07:14|0.4005
13:07:15|0.40067
13:07:16|0.40053
13:07:17|0.40053
13:07:18|0.40053
13:07:19|0.40053
13:07:20|0.40053
13:07:21|0.40037
13:07:22|0.40026
13:07:23|0.4004
13:07:24|0.4004
13:07:25|0.4004
13:07:26|0.4004
13:07:27|0.4004
13:07:28|0.40029
13:07:29|0.40001
13:07:30|0.40001
13:07:31|0.40001
13:07:32|0.40001
13:07:34|0.40005
13:07:34|0.40019
13:07:35|0.40023
13:07:36|0.40031
13:07:38|0.40031
13:07:39|0.40031
13:07:39|0.40022
13:07:41|0.40026
13:07:42|0.40026
13:07:43|0.40026
13:07:44|0.40026
13:07:45|0.40026
13:07:46|0.40026
13:07:47|0.40026
13:07:48|0.40026
13:07:49|0.40026
13:07:51|0.40026
13:07:52|0.40021
13:07:52|0.40017
13:07:53|0.40017
13:07:55|0.40022
13:07:55|0.40022
13:07:57|0.40017
13:07:58|0.40017
13:07:59|0.40017
13:07:59|0.40017
13:08:00|0.40017
13:08:01|0.40017
13:08:02|0.40033
13:08:03|0.40047
13:08:04|0.40042
13:08:05|0.40041
13:08:06|0.40029
13:08:07|0.40057
13:08:09|0.40057
13:08:09|0.40057
13:08:10|0.40051
13:08:11|0.40017
13:08:12|0.40017
13:08:13|0.40017
13:08:15|0.40017
13:08:16|0.40017
13:08:16|0.40017
13:08:17|0.40017
13:08:19|0.39997
13:08:19|0.3998
13:08:20|0.39983
13:08:21|0.39983
13:08:22|0.39969
13:08:23|0.39969
13:08:25|0.39975
13:08:26|0.39975
13:08:26|0.39975
13:08:27|0.39975
13:08:28|0.39975
13:08:29|0.39991
13:08:30|0.39961
13:08:32|0.3996
13:08:32|0.39983
13:08:34|0.39987
13:08:34|0.39999
13:08:36|0.39999
13:08:37|0.40007
13:08:38|0.40007
13:08:40|0.40058
13:08:41|0.40058
13:08:42|0.40041
13:08:42|0.40063
13:08:43|0.40073
13:08:45|0.40073
13:08:46|0.40073
13:08:47|0.40073
13:08:48|0.40065
13:08:49|0.40065
13:08:50|0.40068
13:08:51|0.40061
13:08:52|0.40061
13:08:54|0.40067
13:08:54|0.40067
13:08:55|0.40075
13:08:57|0.40075
13:08:58|0.40079
13:08:59|0.40077
13:09:00|0.40065
13:09:01|0.40065
13:09:03|0.40065
13:09:03|0.40088
13:09:04|0.40088
13:09:05|0.40077
13:09:06|0.40069
13:09:07|0.40075
13:09:08|0.40087
13:09:10|0.40091
13:09:10|0.40099
13:09:11|0.40107
13:09:12|0.40103
13:09:13|0.40106
13:09:15|0.40106
13:09:16|0.40093
13:09:17|0.4009
13:09:17|0.4009
13:09:18|0.4009
13:09:20|0.40085
13:09:21|0.40111
13:09:22|0.40089
13:09:23|0.4007
13:09:24|0.40097
13:09:25|0.40097
13:09:26|0.40102
13:09:27|0.40102
13:09:28|0.40085
13:09:29|0.40065
13:09:30|0.40065
13:09:31|0.40065
13:09:32|0.40061
13:09:33|0.40049
13:09:34|0.40042
13:09:35|0.40021
13:09:37|0.4002
13:09:38|0.4002
13:09:39|0.4002
13:09:40|0.40023
13:09:41|0.4003
13:09:42|0.4003
13:09:43|0.4003
13:09:44|0.40031
13:09:45|0.40031
13:09:46|0.40047
13:09:48|0.40047
13:09:50|0.40047
13:09:50|0.40047
13:09:52|0.40047
13:09:52|0.40039
13:09:54|0.40044
13:09:55|0.40037
13:09:55|0.40037
13:09:56|0.40023
13:09:57|0.40023
13:09:58|0.40023
13:10:00|0.40023
13:10:01|0.40005
13:10:01|0.39984
13:10:03|0.39995
13:10:04|0.39988
13:10:05|0.39947
13:10:07|0.39924
13:10:07|0.39935
13:10:08|0.39905
13:10:09|0.399
13:10:10|0.39898
13:10:11|0.39911
13:10:12|0.39894
13:10:14|0.39894
13:10:14|0.39899
13:10:15|0.39892
13:10:17|0.39883
13:10:17|0.39933
13:10:18|0.39925
13:10:19|0.39921
13:10:20|0.39935
13:10:22|0.39922
13:10:22|0.39922
13:10:23|0.39908
13:10:24|0.39875
13:10:26|0.39864
13:10:27|0.39856
13:10:27|0.39861
13:10:29|0.3985
13:10:30|0.39848
13:10:31|0.39848
13:10:32|0.39874
13:10:33|0.39875
13:10:34|0.39875
13:10:35|0.39865
13:10:36|0.39872
13:10:38|0.39882
13:10:38|0.3988
13:10:39|0.3988
13:10:41|0.3988
13:10:42|0.3988
13:10:42|0.39849
13:10:43|0.39849
13:10:45|0.39849
13:10:45|0.39849
13:10:46|0.39863
13:10:47|0.39863
13:10:48|0.39863
13:10:50|0.39863
13:10:51|0.39882
13:10:52|0.39885
13:10:53|0.39885
13:10:54|0.39895
13:10:55|0.39895
13:10:56|0.39893
13:10:57|0.39893
13:10:58|0.399
13:10:59|0.39903
13:11:00|0.39903
13:11:01|0.39899
13:11:02|0.39907
13:11:03|0.39907
13:11:05|0.39931
13:11:06|0.39931
13:11:07|0.39921
13:11:08|0.39905
13:11:08|0.39867
13:11:10|0.39853
13:11:11|0.39853
13:11:12|0.3985
13:11:12|0.39845
13:11:14|0.39827
13:11:15|0.39851
13:11:15|0.39874
13:11:16|0.39881
13:11:17|0.39898
13:11:19|0.39898
13:11:20|0.39892
13:11:21|0.39892
13:11:22|0.39881
13:11:23|0.39883
13:11:24|0.39887
13:11:25|0.39872
13:11:26|0.39872
13:11:27|0.39872
13:11:28|0.39875
13:11:29|0.39891
13:11:30|0.39892
13:11:31|0.39892
13:11:32|0.39911
13:11:33|0.3991
13:11:34|0.39896
13:11:35|0.39896
13:11:36|0.39925
13:11:37|0.39901
13:11:38|0.39881
13:11:39|0.39881
13:11:40|0.39881
13:11:41|0.39895
13:11:42|0.39922
13:11:43|0.39917
13:11:44|0.39917
13:11:45|0.39917
13:11:46|0.39907
13:11:47|0.39907
13:11:48|0.39907
13:11:49|0.39911
13:11:50|0.39915
13:11:51|0.39931
13:11:53|0.39951
13:11:54|0.39963
13:11:55|0.39963
13:11:56|0.39967
13:11:56|0.3997
13:11:57|0.39952
13:11:59|0.39933
13:11:59|0.39959
13:12:01|0.39967
13:12:02|0.39967
13:12:03|0.39937
13:12:05|0.39959
13:12:05|0.39959
13:12:06|0.39963
13:12:07|0.39966
13:12:09|0.39945
13:12:09|0.39945
13:12:10|0.39933
13:12:11|0.39933
13:12:13|0.39933
13:12:13|0.39922
13:12:14|0.39913
13:12:15|0.39913
13:12:16|0.39922
13:12:18|0.39943
13:12:19|0.39943
13:12:20|0.39943
13:12:20|0.39948
13:12:22|0.39925
13:12:23|0.39923
13:12:24|0.39935
13:12:25|0.39935
13:12:26|0.39935
13:12:26|0.39927
13:12:27|0.39927
13:12:29|0.39931
13:12:30|0.39933
13:12:30|0.39933
13:12:31|0.39933
13:12:33|0.39941
13:12:34|0.39929
13:12:35|0.39935
13:12:35|0.39935
13:12:37|0.39935
13:12:38|0.39935
13:12:39|0.39935
13:12:40|0.39935
13:12:42|0.39935
13:12:43|0.39935
13:12:43|0.39935
13:12:45|0.39935
13:12:46|0.39935
13:12:48|0.39935
13:12:48|0.39935
13:12:49|0.39934
13:12:50|0.39934
13:12:51|0.39934
13:12:53|0.39943
13:12:54|0.39949
13:12:55|0.39949
13:12:56|0.39909
13:12:57|0.39905
13:12:57|0.39885
13:12:59|0.39885
13:13:00|0.39887
13:13:00|0.39887
13:13:02|0.39886
13:13:02|0.39895
13:13:05|0.39895
13:13:05|0.39895
13:13:06|0.39909
13:13:07|0.39896
13:13:08|0.39895
13:13:09|0.39895
13:13:11|0.39895
13:13:11|0.3991
13:13:13|0.3991
13:13:13|0.39905
13:13:14|0.39905
13:13:15|0.39905
13:13:16|0.39915
13:13:17|0.39933
13:13:18|0.39933
13:13:19|0.39933
13:13:20|0.39933
13:13:21|0.39929
13:13:23|0.39929
13:13:23|0.39929
13:13:25|0.39942
13:13:26|0.39942
13:13:27|0.39942
13:13:27|0.39943
13:13:29|0.39943
13:13:29|0.39941
13:13:31|0.39941
13:13:33|0.39937
13:13:33|0.39905
13:13:35|0.39905
13:13:35|0.39905
13:13:37|0.39905
13:13:38|0.39905
13:13:38|0.39885
13:13:40|0.39885
13:13:42|0.39885
13:13:43|0.39885
13:13:44|0.39875
13:13:46|0.39879
13:13:47|0.39879
13:13:48|0.39879
13:13:49|0.39879
13:13:50|0.39879
13:13:51|0.39887
13:13:53|0.39907
13:13:53|0.39907
13:13:56|0.39907
13:13:56|0.39911
13:13:57|0.39929
13:13:58|0.39929
13:14:00|0.39935
13:14:00|0.39943
13:14:01|0.39943
13:14:02|0.39943
13:14:03|0.39943
13:14:05|0.39943
13:14:05|0.39943
13:14:07|0.39943
13:14:07|0.39943
13:14:08|0.39943
13:14:09|0.39955
13:14:10|0.39955
13:14:12|0.39955
13:14:12|0.39963
13:14:13|0.39971
13:14:14|0.39972
13:14:15|0.39979
13:14:16|0.39986
13:14:18|0.39986
13:14:18|0.39986
13:14:20|0.39987
13:14:20|0.39987
13:14:22|0.39987
13:14:22|0.39987
13:14:23|0.39987
13:14:24|0.39987
13:14:26|0.39987
13:14:27|0.39981
13:14:28|0.39973
13:14:29|0.39973
13:14:31|0.39973
13:14:31|0.39945
13:14:32|0.39945
13:14:33|0.39945
13:14:34|0.39942
13:14:35|0.39947
13:14:36|0.39961
13:14:38|0.39963
13:14:39|0.39963
13:14:39|0.39963
13:14:40|0.39963
13:14:41|0.39963
13:14:42|0.39963
13:14:44|0.39963
13:14:45|0.39966
13:14:46|0.39973
13:14:47|0.39973
13:14:48|0.39987
13:14:49|0.39987
13:14:50|0.39987
13:14:51|0.39987
13:14:52|0.39987
13:14:53|0.39987
13:14:54|0.39977
13:14:55|0.39977
13:14:56|0.39977
13:14:57|0.39977
13:14:58|0.39977
13:14:59|0.39977
13:15:00|0.39974
13:15:01|0.39974
13:15:02|0.39963
13:15:03|0.39953
13:15:04|0.39953
13:15:05|0.39963
13:15:07|0.39971
13:15:08|0.39975
13:15:08|0.39999
13:15:10|0.39999
13:15:11|0.39999
13:15:12|0.39981
13:15:13|0.39981
13:15:13|0.40007
13:15:15|0.4003
13:15:16|0.4003
13:15:17|0.40033
13:15:17|0.40033
13:15:18|0.40071
13:15:20|0.4008
13:15:20|0.4013
13:15:22|0.40137
13:15:23|0.40129
13:15:24|0.40097
13:15:25|0.40097
13:15:26|0.40077
13:15:27|0.40061
13:15:28|0.40061
13:15:29|0.40041
13:15:30|0.40017
13:15:31|0.40009
13:15:32|0.40001
13:15:33|0.40012
13:15:34|0.40024
13:15:35|0.40016
13:15:36|0.4002
13:15:37|0.39993
13:15:38|0.39993
13:15:40|0.39978
13:15:41|0.39964
13:15:42|0.39976
13:15:44|0.39965
13:15:45|0.39965
13:15:46|0.39957
13:15:47|0.39957
13:15:48|0.39957
13:15:49|0.39957
13:15:50|0.3992
13:15:51|0.3992
13:15:52|0.39901
13:15:54|0.39891
13:15:55|0.39891
13:15:56|0.3992
13:15:57|0.39897
13:15:58|0.39897
13:15:58|0.39885
13:16:00|0.39874
13:16:00|0.39835
13:16:02|0.39823
13:16:03|0.39813
13:16:04|0.39824
13:16:05|0.39817
13:16:07|0.39834
13:16:08|0.39821
13:16:08|0.3981
13:16:09|0.39821
13:16:11|0.39822
13:16:12|0.39822
13:16:13|0.39807
13:16:14|0.398
13:16:15|0.39789
13:16:17|0.39804
13:16:18|0.39821
13:16:18|0.39836
13:16:20|0.39851
13:16:21|0.39827
13:16:22|0.39812
13:16:23|0.39793
13:16:24|0.39816
13:16:25|0.39816
13:16:26|0.39808
13:16:27|0.39808
13:16:28|0.39808
13:16:29|0.39808
13:16:30|0.39816
13:16:31|0.39811
13:16:32|0.39807
13:16:34|0.39804
13:16:34|0.39789
13:16:35|0.39787
13:16:36|0.39781
13:16:37|0.39788
13:16:38|0.39808
13:16:39|0.39808
13:16:40|0.39796
13:16:41|0.39796
13:16:43|0.39788
13:16:43|0.39781
13:16:46|0.39781
13:16:47|0.39784
13:16:48|0.39788
13:16:49|0.39788
13:16:50|0.398
13:16:51|0.398
13:16:53|0.398
13:16:53|0.39816
13:16:54|0.39816
13:16:56|0.398
13:16:57|0.39824
13:16:59|0.3982
13:17:00|0.39832
13:17:01|0.39819
13:17:01|0.39797
13:17:03|0.39816
13:17:03|0.39828
13:17:04|0.39823
13:17:06|0.39789
13:17:07|0.39785
13:17:08|0.39761
13:17:09|0.3976
13:17:10|0.39727
13:17:11|0.39726
13:17:12|0.39752
13:17:13|0.39765
13:17:14|0.3978
13:17:15|0.39785
13:17:16|0.39742
13:17:17|0.39742
13:17:18|0.3978
13:17:19|0.3978
13:17:20|0.3976
13:17:21|0.39742
13:17:22|0.39745
13:17:23|0.39742
13:17:24|0.3976
13:17:25|0.39758
13:17:26|0.39758
13:17:27|0.39754
13:17:28|0.39754
13:17:29|0.39755
13:17:30|0.39764
13:17:31|0.3978
13:17:32|0.39792
13:17:33|0.39796
13:17:34|0.39796
13:17:36|0.39784
13:17:36|0.39749
13:17:37|0.39729
13:17:38|0.39725
13:17:39|0.39736
13:17:40|0.39736
13:17:42|0.39742
13:17:42|0.39725
13:17:44|0.39765
13:17:44|0.3975
13:17:46|0.39753
13:17:48|0.39752
13:17:49|0.39752
13:17:50|0.39752
13:17:51|0.39764
13:17:52|0.39751
13:17:52|0.39751
13:17:54|0.39751
13:17:55|0.39738
13:17:56|0.39747
13:17:57|0.39748
13:17:58|0.39748
13:17:59|0.39752
13:18:00|0.39756
13:18:01|0.39756
13:18:02|0.39749
13:18:03|0.39752
13:18:04|0.39752
13:18:05|0.39737
13:18:06|0.3973
13:18:07|0.39723
13:18:08|0.39693
13:18:09|0.39716
13:18:10|0.39716
13:18:11|0.39716
13:18:13|0.39685
13:18:14|0.39678
13:18:14|0.39673
13:18:15|0.39651
13:18:17|0.39637
13:18:17|0.39649
13:18:18|0.39641
13:18:19|0.39641
13:18:21|0.3961
13:18:22|0.3962
13:18:22|0.3962
13:18:24|0.3962
13:18:25|0.39621
13:18:26|0.39612
13:18:27|0.39636
13:18:28|0.39636
13:18:29|0.39636
13:18:30|0.39636
13:18:31|0.39644
13:18:32|0.39656
13:18:33|0.39656
13:18:34|0.39663
13:18:35|0.39636
13:18:36|0.39636
13:18:37|0.39648
13:18:38|0.39648
13:18:39|0.39656
13:18:40|0.39668
13:18:41|0.39668
13:18:42|0.39668
13:18:43|0.39668
13:18:44|0.39682
13:18:46|0.39692
13:18:47|0.39704
13:18:48|0.39704
13:18:49|0.39712
13:18:50|0.39718
13:18:52|0.39727
13:18:52|0.39723
13:18:53|0.39723
13:18:55|0.39728
13:18:56|0.39728
13:18:57|0.39724
13:18:58|0.39724
13:18:59|0.39724
13:19:00|0.39724
13:19:01|0.39736
13:19:02|0.39734
13:19:03|0.39756
13:19:04|0.39756
13:19:05|0.39768
13:19:06|0.39778
13:19:08|0.39792
13:19:08|0.39792
13:19:10|0.39798
13:19:10|0.39812
13:19:11|0.39814
13:19:12|0.39814
13:19:14|0.39814
13:19:14|0.39814
13:19:15|0.39814
13:19:16|0.39818
13:19:17|0.39828
13:19:18|0.39835
13:19:19|0.39833
13:19:21|0.39827
13:19:22|0.39818
13:19:23|0.39818
13:19:24|0.39818
13:19:25|0.3984
13:19:26|0.3984
13:19:27|0.3984
13:19:28|0.39864
13:19:30|0.39867
13:19:31|0.39888
13:19:31|0.39888
13:19:33|0.39888
13:19:33|0.39896
13:19:34|0.39912
13:19:36|0.39928
13:19:36|0.39972
13:19:38|0.39966
13:19:38|0.39979
13:19:39|0.39987
13:19:41|0.40018
13:19:41|0.40028
13:19:42|0.40049
13:19:43|0.40037
13:19:44|0.40029
13:19:45|0.40005
13:19:47|0.39997
13:19:48|0.40006
13:19:49|0.39965
13:19:50|0.39965
13:19:52|0.39943
13:19:52|0.39943
13:19:54|0.39943
13:19:55|0.39943
13:19:55|0.39926
13:19:57|0.39954
13:19:58|0.39968
13:19:59|0.39969
13:20:00|0.39969
13:20:00|0.39969
13:20:02|0.39969
13:20:02|0.39945
13:20:04|0.39945
13:20:05|0.39945
13:20:06|0.39935
13:20:07|0.39935
13:20:08|0.39958
13:20:09|0.39975
13:20:11|0.39987
13:20:11|0.39987
13:20:12|0.39987
13:20:13|0.39973
13:20:15|0.39956
13:20:15|0.39944
13:20:16|0.39937
13:20:17|0.39937
13:20:18|0.39937
13:20:20|0.39937
13:20:20|0.39943
13:20:21|0.39951
13:20:22|0.39951
13:20:23|0.39967
13:20:24|0.3996
13:20:25|0.3996
13:20:26|0.39978
13:20:27|0.39999
13:20:28|0.39999
13:20:30|0.39999
13:20:31|0.40014
13:20:31|0.40035
13:20:32|0.40055
13:20:34|0.40062
13:20:34|0.40062
13:20:35|0.40079
13:20:36|0.40083
13:20:37|0.40096
13:20:38|0.40089
13:20:39|0.40084
13:20:41|0.40066
13:20:42|0.40065
13:20:42|0.40058
13:20:43|0.40039
13:20:44|0.40039
13:20:45|0.40025
13:20:46|0.40017
13:20:48|0.40012
13:20:50|0.40003
13:20:52|0.4
13:20:53|0.4
13:20:53|0.40004
13:20:54|0.40004
13:20:56|0.40004
13:20:57|0.40009
13:20:59|0.39996
13:21:00|0.39996
13:21:01|0.39996
13:21:02|0.3997
13:21:02|0.39985
13:21:04|0.4001
13:21:05|0.39965
13:21:06|0.39964
13:21:06|0.39978
13:21:08|0.39978
13:21:09|0.39949
13:21:10|0.39949
13:21:11|0.39969
13:21:12|0.39969
13:21:13|0.39991
13:21:14|0.39975
13:21:15|0.39973
13:21:16|0.39967
13:21:17|0.39974
13:21:18|0.39978
13:21:19|0.39978
13:21:19|0.39965
13:21:21|0.39965
13:21:22|0.39957
13:21:23|0.39953
13:21:24|0.39953
13:21:25|0.39967
13:21:26|0.39953
13:21:27|0.39953
13:21:28|0.39953
13:21:29|0.39945
13:21:30|0.39942
13:21:31|0.39942
13:21:32|0.39951
13:21:33|0.39951
13:21:34|0.39942
13:21:35|0.39942
13:21:36|0.39942
13:21:37|0.39942
13:21:38|0.39933
13:21:39|0.39933
13:21:40|0.39925
13:21:41|0.39914
13:21:42|0.39909
13:21:43|0.39909
13:21:44|0.39909
13:21:45|0.39894
13:21:46|0.39907
13:21:47|0.39907
13:21:49|0.39907
13:21:50|0.39907
13:21:51|0.39907
13:21:52|0.39907
13:21:54|0.39907
13:21:55|0.39935
13:21:56|0.3993
13:21:56|0.3993
13:21:58|0.3993
13:21:59|0.39932
13:22:00|0.39932
13:22:01|0.39932
13:22:02|0.39951
13:22:03|0.39951
13:22:04|0.39951
13:22:06|0.39951
13:22:07|0.39941
13:22:08|0.39929
13:22:08|0.39937
13:22:10|0.39937
13:22:11|0.39921
13:22:12|0.39913
13:22:12|0.39939
13:22:13|0.39933
13:22:14|0.39933
13:22:15|0.39933
13:22:16|0.39938
13:22:17|0.39925
13:22:18|0.39922
13:22:19|0.39909
13:22:21|0.39905
13:22:21|0.39905
13:22:22|0.39905
13:22:24|0.39905
13:22:25|0.39895
13:22:26|0.39895
13:22:27|0.39898
13:22:27|0.39898
13:22:28|0.39879
13:22:29|0.39879
13:22:30|0.39864
13:22:31|0.39864
13:22:32|0.39864
13:22:33|0.39864
13:22:35|0.39864
13:22:36|0.39864
13:22:37|0.39855
13:22:38|0.39867
13:22:39|0.39867
13:22:40|0.39867
13:22:41|0.39864
13:22:41|0.39856
13:22:43|0.39831
13:22:44|0.39831
13:22:45|0.39825
13:22:46|0.39825
13:22:47|0.39825
13:22:48|0.39825
13:22:50|0.39825
13:22:52|0.39815
13:22:52|0.39803
13:22:54|0.39803
13:22:55|0.39811
13:22:55|0.39811
13:22:57|0.39811
13:22:58|0.39823
13:22:59|0.39823
13:23:00|0.39823
13:23:01|0.39823
13:23:02|0.39823
13:23:03|0.39831
13:23:04|0.39835
13:23:06|0.39813
13:23:06|0.39813
13:23:08|0.39796
13:23:08|0.39796
13:23:09|0.39796
13:23:10|0.39796
13:23:13|0.39799
13:23:13|0.39784
13:23:15|0.39784
13:23:16|0.3977
13:23:16|0.39775
13:23:17|0.39775
13:23:19|0.39753
13:23:20|0.39747
13:23:21|0.39747
13:23:22|0.39759
13:23:22|0.39771
13:23:24|0.3976
13:23:24|0.3976
13:23:26|0.3976
13:23:28|0.39755
13:23:28|0.39767
13:23:29|0.39767
13:23:30|0.39755
13:23:31|0.39736
13:23:33|0.39736
13:23:34|0.39732
13:23:35|0.39732
13:23:36|0.39711
13:23:37|0.39695
13:23:38|0.39678
13:23:39|0.39678
13:23:39|0.39665
13:23:41|0.39662
13:23:42|0.39662
13:23:43|0.39662
13:23:44|0.39671
13:23:44|0.39671
13:23:45|0.39679
13:23:47|0.39679
13:23:48|0.39665
13:23:49|0.39663
13:23:51|0.39671
13:23:52|0.39691
13:23:53|0.39711
13:23:55|0.39716
13:23:56|0.39716
13:23:57|0.39716
13:23:58|0.39716
13:23:59|0.39716
13:24:01|0.39698
13:24:02|0.39699
13:24:02|0.39699
13:24:04|0.39699
13:24:05|0.39699
13:24:05|0.39703
13:24:07|0.39663
13:24:08|0.39683
13:24:09|0.39708
13:24:10|0.39699
13:24:11|0.39685
13:24:11|0.39699
13:24:13|0.39727
13:24:15|0.39727
13:24:15|0.39717
13:24:16|0.39731
13:24:17|0.39728
13:24:19|0.39698
13:24:19|0.39691
13:24:20|0.39708
13:24:22|0.39708
13:24:22|0.39707
13:24:23|0.39711
13:24:25|0.39711
13:24:26|0.39728
13:24:26|0.39692
13:24:27|0.39692
13:24:28|0.39692
13:24:29|0.39691
13:24:31|0.39683
13:24:31|0.39683
13:24:32|0.39683
13:24:33|0.3968
13:24:34|0.39684
13:24:35|0.39684
13:24:37|0.39684
13:24:37|0.39684
13:24:38|0.39699
13:24:39|0.39703
13:24:41|0.39702
13:24:42|0.39702
13:24:43|0.39702
13:24:43|0.39678
13:24:44|0.3968
13:24:45|0.39695
13:24:46|0.39695
13:24:48|0.397
13:24:48|0.39698
13:24:49|0.3969
13:24:50|0.3969
13:24:51|0.3969
13:24:53|0.3969
13:24:54|0.39711
13:24:54|0.39715
13:24:55|0.39715
13:24:58|0.39715
13:24:59|0.39719
13:25:00|0.39738
13:25:01|0.39743
13:25:02|0.39743
13:25:03|0.39731
13:25:04|0.39735
13:25:05|0.39752
13:25:06|0.39767
13:25:07|0.39773
13:25:08|0.39787
13:25:09|0.39793
13:25:10|0.398
13:25:11|0.39807
13:25:12|0.39792
13:25:13|0.39819
13:25:14|0.39839
13:25:15|0.39853
13:25:16|0.39863
13:25:17|0.39867
13:25:18|0.39879
13:25:20|0.39879
13:25:20|0.39887
13:25:21|0.39892
13:25:22|0.39892
13:25:23|0.39884
13:25:25|0.39884
13:25:26|0.39893
13:25:27|0.39893
13:25:27|0.39907
13:25:29|0.39907
13:25:30|0.39901
13:25:31|0.39885
13:25:32|0.39885
13:25:33|0.39882
13:25:34|0.39873
13:25:35|0.39873
13:25:36|0.39887
13:25:37|0.39887
13:25:38|0.39889
13:25:39|0.39891
13:25:40|0.39919
13:25:41|0.39919
13:25:42|0.3992
13:25:43|0.39932
13:25:44|0.39955
13:25:45|0.39955
13:25:46|0.39955
13:25:47|0.39955
13:25:48|0.39963
13:25:49|0.39963
13:25:51|0.39963
13:25:52|0.39937
13:25:52|0.39913
13:25:55|0.39899
13:25:56|0.399
13:25:56|0.399
13:25:58|0.399
13:25:59|0.399
13:26:00|0.39891
13:26:01|0.39878
13:26:01|0.39887
13:26:03|0.39898
13:26:04|0.39899
13:26:04|0.39935
13:26:06|0.39951
13:26:07|0.39951
13:26:08|0.39951
13:26:09|0.39951
13:26:10|0.39951
13:26:11|0.39951
13:26:12|0.39951
13:26:13|0.39983
13:26:14|0.39998
13:26:15|0.39998
13:26:17|0.39973
13:26:17|0.39956
13:26:18|0.39961
13:26:20|0.39966
13:26:20|0.3996
13:26:21|0.39945
13:26:22|0.39941
13:26:23|0.39941
13:26:25|0.39952
13:26:26|0.39963
13:26:27|0.39975
13:26:27|0.39975
13:26:28|0.39975
13:26:29|0.39975
13:26:30|0.39975
13:26:31|0.39962
13:26:32|0.39957
13:26:34|0.40031
13:26:34|0.40035
13:26:35|0.40009
13:26:37|0.40001
13:26:37|0.40001
13:26:38|0.39985
13:26:39|0.39985
13:26:40|0.39985
13:26:41|0.39985
13:26:43|0.39985
13:26:44|0.39999
13:26:44|0.39999
13:26:45|0.39985
13:26:47|0.39963
13:26:47|0.39945
13:26:48|0.39945
13:26:49|0.39942
13:26:50|0.39955
13:26:51|0.39955
13:26:54|0.39991
13:26:54|0.40009
13:26:56|0.40009
13:26:56|0.40009
13:26:57|0.40009
13:26:59|0.40009
13:27:00|0.40009
13:27:02|0.40009
13:27:03|0.40037
13:27:03|0.40031
13:27:05|0.40017
13:27:06|0.40059
13:27:07|0.40061
13:27:08|0.40078
13:27:09|0.40078
13:27:10|0.40079
13:27:11|0.40105
13:27:13|0.40105
13:27:14|0.40096
13:27:15|0.40096
13:27:16|0.4011
13:27:17|0.40114
13:27:18|0.40104
13:27:19|0.40104
13:27:20|0.40104
13:27:21|0.40104
13:27:25|0.40091
13:27:25|0.40103
13:27:26|0.40103
13:27:27|0.40098
13:27:28|0.40077
13:27:30|0.40095
13:27:31|0.40087
13:27:31|0.40087
13:27:32|0.40092
13:27:33|0.40092
13:27:35|0.40092
13:27:35|0.40092
13:27:36|0.40092
13:27:38|0.401
13:27:38|0.401
13:27:39|0.40081
13:27:40|0.40091
13:27:41|0.40091
13:27:43|0.40091
13:27:43|0.40099
13:27:45|0.40099
13:27:45|0.40085
13:27:46|0.40085
13:27:48|0.40085
13:27:48|0.40086
13:27:49|0.40077
13:27:51|0.40077
13:27:52|0.40064
13:27:53|0.4009
13:27:53|0.40077
13:27:55|0.40077
13:27:56|0.40077
13:27:57|0.40077
13:27:58|0.40087
13:27:59|0.40087
13:28:00|0.40087
13:28:01|0.40087
13:28:03|0.4007
13:28:04|0.4008
13:28:05|0.40065
13:28:06|0.40065
13:28:07|0.40065
13:28:08|0.4007
13:28:09|0.40072
13:28:10|0.40062
13:28:12|0.40062
13:28:13|0.40057
13:28:13|0.40104
13:28:15|0.40102
13:28:15|0.40102
13:28:16|0.40109
13:28:17|0.401
13:28:18|0.401
13:28:20|0.401
13:28:21|0.401
13:28:22|0.401
13:28:23|0.401
13:28:24|0.401
13:28:26|0.40121
13:28:27|0.40117
13:28:27|0.4013
13:28:28|0.40138
13:28:29|0.40137
13:28:31|0.40137
13:28:32|0.40137
13:28:32|0.40126
13:28:33|0.40126
13:28:34|0.40126
13:28:35|0.40126
13:28:37|0.40126
13:28:37|0.40126
13:28:39|0.40141
13:28:40|0.40141
13:28:41|0.40141
13:28:41|0.40141
13:28:42|0.40141
13:28:43|0.40161
13:28:45|0.40161
13:28:46|0.402
13:28:46|0.402
13:28:47|0.40214
13:28:49|0.40214
13:28:49|0.40214
13:28:50|0.40214
13:28:51|0.40214
13:28:52|0.40214
13:28:53|0.40265
13:28:54|0.40265
13:28:56|0.40255
13:28:57|0.40249
13:28:58|0.40249
13:28:59|0.40249
13:29:01|0.40223
13:29:01|0.40217
13:29:04|0.40184
13:29:04|0.40184
13:29:05|0.40184
13:29:06|0.4017
13:29:07|0.40191
13:29:08|0.40185
13:29:10|0.40178
13:29:11|0.40178
13:29:11|0.40178
13:29:13|0.40165
13:29:14|0.40165
13:29:14|0.40175
13:29:16|0.40188
13:29:16|0.40173
13:29:18|0.40159
13:29:20|0.40176
13:29:20|0.40176
13:29:22|0.40176
13:29:22|0.40171
13:29:24|0.40171
13:29:25|0.40171
13:29:26|0.40149
13:29:27|0.40151
13:29:27|0.40145
13:29:29|0.40143
13:29:29|0.40143
13:29:31|0.40143
13:29:32|0.40192
13:29:33|0.40192
13:29:34|0.40151
13:29:35|0.40162
13:29:36|0.40141
13:29:37|0.40141
13:29:38|0.40129
13:29:39|0.40129
13:29:40|0.40117
13:29:41|0.40117
13:29:43|0.40135
13:29:43|0.40135
13:29:44|0.40135
13:29:45|0.40135
13:29:47|0.40135
13:29:48|0.40121
13:29:48|0.40113
13:29:49|0.40103
13:29:50|0.4009
13:29:52|0.4009
13:29:53|0.40103
13:29:54|0.40103
13:29:55|0.40103
13:29:56|0.40103
13:29:58|0.40103
13:29:59|0.40103
13:30:00|0.40103
13:30:01|0.40117
13:30:02|0.40117
13:30:04|0.40093
13:30:05|0.40077
13:30:06|0.40061
13:30:07|0.40061
13:30:07|0.40086
13:30:09|0.40086
13:30:10|0.40065
13:30:11|0.40065
13:30:12|0.40057
13:30:13|0.40058
13:30:13|0.40048
13:30:14|0.40048
13:30:15|0.40048
13:30:17|0.40102
13:30:18|0.40101
13:30:19|0.40097
13:30:20|0.40097
13:30:21|0.40119
13:30:22|0.40138
13:30:23|0.40161
13:30:24|0.40158
13:30:24|0.40158
13:30:26|0.40193
13:30:27|0.40193
13:30:28|0.40193
13:30:28|0.40158
13:30:29|0.40158
13:30:31|0.40158
13:30:31|0.40158
13:30:32|0.40158
13:30:33|0.40158
13:30:34|0.40209
13:30:36|0.40209
13:30:37|0.40213
13:30:38|0.40213
13:30:38|0.40226
13:30:40|0.40226
13:30:42|0.40246
13:30:42|0.40197
13:30:44|0.40215
13:30:45|0.40224
13:30:46|0.40224
13:30:47|0.40224
13:30:47|0.40224
13:30:48|0.40217
13:30:49|0.40216
13:30:50|0.40216
13:30:51|0.40197
13:30:52|0.40185
13:30:54|0.40162
13:30:55|0.40162
13:30:55|0.40162
13:30:56|0.40162
13:30:58|0.40248
13:31:00|0.40285
13:31:00|0.40264
13:31:02|0.40236
13:31:03|0.40221
13:31:04|0.40201
13:31:05|0.40202
13:31:06|0.40225
13:31:07|0.40243
13:31:08|0.40243
13:31:10|0.40241
13:31:10|0.4021
13:31:12|0.40205
13:31:13|0.40194
13:31:14|0.40194
13:31:15|0.40124
13:31:15|0.40147
13:31:17|0.40147
13:31:18|0.40125
13:31:19|0.4014
13:31:21|0.40121
13:31:21|0.40131
13:31:22|0.40125
13:31:23|0.40117
13:31:24|0.40105
13:31:26|0.4007
13:31:27|0.40078
13:31:28|0.40078
13:31:29|0.40078
13:31:30|0.40065
13:31:31|0.40062
13:31:32|0.40053
13:31:33|0.40049
13:31:39|0.40123
13:31:39|0.40123
13:31:41|0.40142
13:31:41|0.40116
13:31:43|0.40133
13:31:44|0.40126
13:31:45|0.40126
13:31:46|0.40126
13:31:47|0.40134
13:31:48|0.40156
13:31:50|0.40125
13:31:50|0.40109
13:31:52|0.40081
13:31:52|0.40082
13:31:54|0.40082
13:31:54|0.40082
13:31:55|0.4004
13:31:57|0.4004
13:31:59|0.40041
13:31:59|0.40038
13:32:01|0.40035
13:32:02|0.40059
13:32:03|0.40091
13:32:04|0.40079
13:32:05|0.40087
13:32:06|0.40087
13:32:07|0.40103
13:32:08|0.40085
13:32:10|0.40079
13:32:10|0.40093
13:32:12|0.40104
13:32:12|0.40082
13:32:13|0.40073
13:32:15|0.40043
13:32:15|0.40039
13:32:16|0.40055
13:32:17|0.40056
13:32:18|0.40056
13:32:19|0.40047
13:32:20|0.40058
13:32:21|0.40081
13:32:22|0.40081
13:32:23|0.40091
13:32:24|0.40091
13:32:25|0.40067
13:32:27|0.40059
13:32:27|0.40033
13:32:28|0.40033
13:32:29|0.40033
13:32:31|0.40045
13:32:32|0.40028
13:32:32|0.40025
13:32:33|0.40023
13:32:35|0.40039
13:32:36|0.40039
13:32:36|0.40027
13:32:38|0.40023
13:32:39|0.40023
13:32:40|0.40023
13:32:41|0.40023
13:32:42|0.40027
13:32:43|0.40063
13:32:44|0.4009
13:32:45|0.4009
13:32:46|0.40121
13:32:47|0.40121
13:32:49|0.40121
13:32:49|0.40121
13:32:50|0.40121
13:32:51|0.40121
13:32:52|0.40121
13:32:54|0.40179
13:32:54|0.40179
13:32:55|0.40179
13:32:57|0.40179
13:32:57|0.40155
13:32:58|0.40143
13:33:00|0.4011
13:33:00|0.40119
13:33:01|0.40103
13:33:03|0.40123
13:33:03|0.40139
13:33:04|0.40123
13:33:06|0.4013
13:33:07|0.40142
13:33:08|0.40125
13:33:09|0.40107
13:33:10|0.40103
13:33:11|0.40097
13:33:12|0.40097
13:33:13|0.40119
13:33:14|0.40069
13:33:15|0.40054
13:33:16|0.4005
13:33:17|0.40029
13:33:18|0.40029
13:33:20|0.40014
13:33:21|0.4
13:33:22|0.4
13:33:23|0.39959
13:33:23|0.3996
13:33:25|0.3995
13:33:26|0.3995
13:33:27|0.39925
13:33:28|0.39904
13:33:29|0.39894
13:33:30|0.39891
13:33:31|0.39887
13:33:32|0.39887
13:33:33|0.39886
13:33:35|0.39859
13:33:36|0.39844
13:33:36|0.39816
13:33:38|0.39805
13:33:38|0.39736
13:33:39|0.39734
13:33:41|0.39725
13:33:41|0.39688
13:33:43|0.39685
13:33:43|0.39739
13:33:45|0.39748
13:33:46|0.39759
13:33:47|0.39744
13:33:48|0.39767
13:33:49|0.39743
13:33:50|0.3977
13:33:51|0.39742
13:33:52|0.39747
13:33:53|0.39751
13:33:54|0.39762
13:33:55|0.39762
13:33:56|0.39762
13:33:57|0.39755
13:33:58|0.39759
13:34:00|0.39729
13:34:00|0.39767
13:34:01|0.39787
13:34:03|0.39798
13:34:04|0.39756
13:34:05|0.39718
13:34:06|0.39718
13:34:07|0.39718
13:34:07|0.39739
13:34:08|0.39696
13:34:10|0.39696
13:34:11|0.39691
13:34:12|0.39743
13:34:13|0.39755
13:34:14|0.39763
13:34:16|0.39788
13:34:17|0.39811
13:34:18|0.39764
13:34:20|0.39764
13:34:21|0.39791
13:34:21|0.39772
13:34:22|0.39744
13:34:23|0.39759
13:34:24|0.39771
13:34:26|0.39795
13:34:27|0.39795
13:34:27|0.39795
13:34:29|0.39811
13:34:30|0.39831
13:34:31|0.39835
13:34:31|0.39847
13:34:33|0.3987
13:34:34|0.39895
13:34:35|0.39888
13:34:35|0.39888
13:34:37|0.39888
13:34:37|0.39868
13:34:39|0.39868
13:34:40|0.39868
13:34:41|0.39898
13:34:42|0.39876
13:34:43|0.3986
13:34:44|0.39824
13:34:44|0.39824
13:34:46|0.39814
13:34:47|0.39814
13:34:48|0.39814
13:34:49|0.39847
13:34:50|0.39859
13:34:51|0.39883
13:34:52|0.39883
13:34:54|0.39883
13:34:54|0.39907
13:34:56|0.39922
13:34:57|0.39919
13:34:57|0.39927
13:34:59|0.39938
13:35:00|0.39938
13:35:02|0.3995
13:35:03|0.39963
13:35:05|0.39991
13:35:05|0.39976
13:35:07|0.39929
13:35:07|0.39912
13:35:08|0.39896
13:35:10|0.39876
13:35:10|0.39849
13:35:11|0.39849
13:35:12|0.39814
13:35:14|0.39796
13:35:14|0.39831
13:35:16|0.398
13:35:17|0.39797
13:35:18|0.39797
13:35:19|0.39797
13:35:20|0.39797
13:35:23|0.39776
13:35:24|0.39816
13:35:25|0.39816
13:35:27|0.39804
13:35:27|0.39764
13:35:28|0.39756
13:35:29|0.39756
13:35:31|0.39756
13:35:31|0.39744
13:35:33|0.39705
13:35:33|0.39705
13:35:34|0.39705
13:35:35|0.39705
13:35:37|0.39705
13:35:37|0.3968
13:35:38|0.3968
13:35:40|0.39706
13:35:40|0.39644
13:35:41|0.39643
13:35:42|0.39636
13:35:43|0.39643
13:35:45|0.39643
13:35:46|0.39622
13:35:46|0.39646
13:35:48|0.39646
13:35:49|0.39646
13:35:50|0.39661
13:35:52|0.39661
13:35:52|0.39661
13:35:53|0.39648
13:35:54|0.39648
13:35:55|0.39679
13:35:57|0.39679
13:35:57|0.39691
13:35:58|0.39691
13:35:59|0.39679
13:36:01|0.39703
13:36:03|0.39715
13:36:03|0.39739
13:36:05|0.39704
13:36:05|0.39704
13:36:07|0.39682
13:36:08|0.39711
13:36:09|0.39727
13:36:11|0.39688
13:36:11|0.39723
13:36:12|0.39732
13:36:13|0.39767
13:36:14|0.39775
13:36:15|0.3974
13:36:17|0.39725
13:36:17|0.39716
13:36:19|0.39727
13:36:19|0.39735
13:36:20|0.39674
13:36:22|0.39674
13:36:23|0.39727
13:36:24|0.39739
13:36:25|0.39724
13:36:26|0.39747
13:36:27|0.39747
13:36:28|0.39747
13:36:29|0.397
13:36:30|0.39721
13:36:31|0.39684
13:36:32|0.39687
13:36:33|0.39675
13:36:34|0.39675
13:36:35|0.39687
13:36:36|0.39687
13:36:37|0.39695
13:36:38|0.39719
13:36:39|0.39712
13:36:40|0.39727
13:36:41|0.39727
13:36:42|0.39704
13:36:43|0.39684
13:36:44|0.39648
13:36:45|0.39648
13:36:46|0.39662
13:36:47|0.39632
13:36:48|0.39625
13:36:49|0.39625
13:36:50|0.39625
13:36:51|0.39614
13:36:52|0.39639
13:36:53|0.39639
13:36:54|0.39639
13:36:55|0.39615
13:36:56|0.39598
13:36:57|0.39607
13:36:58|0.39607
13:36:59|0.39579
13:37:00|0.39598
13:37:01|0.39578
13:37:02|0.39619
13:37:03|0.396
13:37:04|0.39594
13:37:05|0.39578
13:37:06|0.39562
13:37:07|0.39571
13:37:09|0.39544
13:37:10|0.39544
13:37:10|0.39544
13:37:12|0.39562
13:37:13|0.39539
13:37:14|0.39558
13:37:15|0.39558
13:37:16|0.39592
13:37:18|0.39562
13:37:19|0.3955
13:37:20|0.39579
13:37:21|0.39579
13:37:21|0.39566
13:37:23|0.39558
13:37:24|0.39558
13:37:25|0.39558
13:37:25|0.39558
13:37:26|0.39558
13:37:28|0.39558
13:37:29|0.39547
13:37:29|0.39567
13:37:31|0.39592
13:37:31|0.39598
13:37:32|0.39585
13:37:33|0.39585
13:37:34|0.39585
13:37:35|0.39587
13:37:37|0.39572
13:37:38|0.39572
13:37:39|0.3965
13:37:39|0.39644
13:37:41|0.39644
13:37:41|0.39644
13:37:43|0.39638
13:37:43|0.39598
13:37:45|0.39573
13:37:45|0.39594
13:37:47|0.39598
13:37:48|0.39626
13:37:49|0.3963
13:37:50|0.3963
13:37:51|0.39637
13:37:51|0.39637
13:37:52|0.39637
13:37:53|0.39653
13:37:54|0.39666
13:37:56|0.39666
13:37:56|0.39666
13:37:58|0.39624
13:37:59|0.39624
13:38:00|0.39624
13:38:00|0.39584
13:38:02|0.39584
13:38:03|0.39582
13:38:05|0.39582
13:38:06|0.39554
13:38:07|0.39556
13:38:08|0.39556
13:38:09|0.39556
13:38:10|0.39582
13:38:11|0.39592
13:38:12|0.39582
13:38:13|0.39598
13:38:14|0.396
13:38:15|0.39599
13:38:17|0.39584
13:38:17|0.39602
13:38:19|0.39614
13:38:19|0.39612
13:38:20|0.39619
13:38:21|0.39596
13:38:23|0.39596
13:38:24|0.39634
13:38:25|0.39592
13:38:25|0.39585
13:38:27|0.39549
13:38:28|0.3954
13:38:28|0.39508
13:38:30|0.39501
13:38:31|0.39501
13:38:31|0.39501
13:38:33|0.39501
13:38:34|0.3953
13:38:35|0.3955
13:38:36|0.3955
13:38:37|0.39582
13:38:38|0.39581
13:38:39|0.39566
13:38:40|0.3959
13:38:41|0.39586
13:38:42|0.39586
13:38:43|0.39598
13:38:44|0.39598
13:38:45|0.3961
13:38:46|0.39616
13:38:47|0.39634
13:38:48|0.39654
13:38:49|0.39662
13:38:50|0.39636
13:38:51|0.3962
13:38:52|0.39588
13:38:53|0.39588
13:38:54|0.39588
13:38:55|0.39588
13:38:56|0.39588
13:38:57|0.39588
13:38:58|0.39564
13:38:59|0.39564
13:39:00|0.39564
13:39:02|0.39586
13:39:02|0.39598
13:39:04|0.39614
13:39:05|0.39614
13:39:07|0.39634
13:39:07|0.39618
13:39:08|0.39618
13:39:10|0.39623
13:39:10|0.39634
13:39:12|0.39634
13:39:13|0.3961
13:39:14|0.3961
13:39:15|0.3961
13:39:17|0.39592
13:39:18|0.39642
13:39:18|0.39672
13:39:20|0.39689
13:39:22|0.39694
13:39:23|0.39712
13:39:24|0.39701
13:39:24|0.39701
13:39:26|0.3967
13:39:26|0.3966
13:39:27|0.39636
13:39:29|0.39636
13:39:29|0.39636
13:39:30|0.39616
13:39:33|0.3959
13:39:33|0.39606
13:39:35|0.39618
13:39:36|0.39592
13:39:36|0.39622
13:39:38|0.396
13:39:38|0.39622
13:39:39|0.39622
13:39:40|0.39644
13:39:41|0.39644
13:39:43|0.39648
13:39:44|0.39632
13:39:45|0.39658
13:39:46|0.39673
13:39:48|0.39673
13:39:49|0.39673
13:39:50|0.39673
13:39:50|0.39678
13:39:51|0.39682
13:39:52|0.39702
13:39:54|0.39704
13:39:55|0.39704
13:39:56|0.39692
13:39:56|0.39692
13:39:58|0.3968
13:39:59|0.39668
13:40:00|0.39664
13:40:00|0.3966
13:40:01|0.39678
13:40:04|0.39682
13:40:05|0.39644
13:40:07|0.39678
13:40:08|0.39698
13:40:09|0.39719
13:40:10|0.3973
13:40:11|0.39696
13:40:12|0.3969
13:40:13|0.39684
13:40:14|0.39703
13:40:15|0.39746
13:40:16|0.39729
13:40:17|0.39729
13:40:18|0.39741
13:40:19|0.39741
13:40:20|0.39718
13:40:21|0.3968
13:40:22|0.39664
13:40:23|0.39644
13:40:24|0.39624
13:40:26|0.39621
13:40:27|0.396
13:40:28|0.396
13:40:29|0.39607
13:40:29|0.39604
13:40:31|0.3963
13:40:32|0.39664
13:40:33|0.39678
13:40:34|0.39678
13:40:35|0.39652
13:40:35|0.39682
13:40:37|0.39682
13:40:38|0.39698
13:40:39|0.39676
13:40:40|0.39644
13:40:41|0.39628
13:40:41|0.39628
13:40:43|0.39652
13:40:44|0.39662
13:40:45|0.39674
13:40:46|0.39674
13:40:46|0.39674
13:40:48|0.39674
13:40:49|0.39674
13:40:50|0.39696
13:40:51|0.39684
13:40:52|0.39687
13:40:52|0.39669
13:40:53|0.39669
13:40:54|0.39669
13:40:56|0.39669
13:40:57|0.39669
13:40:58|0.39669
13:41:00|0.39664
13:41:01|0.39676
13:41:01|0.39664
13:41:03|0.39664
13:41:03|0.39664
13:41:05|0.39613
13:41:06|0.39576
13:41:07|0.39594
13:41:08|0.39594
13:41:10|0.39638
13:41:11|0.39658
13:41:12|0.39677
13:41:13|0.39682
13:41:14|0.39656
13:41:15|0.39638
13:41:16|0.39659
13:41:17|0.39625
13:41:18|0.39625
13:41:19|0.39585
13:41:20|0.39622
13:41:21|0.39634
13:41:22|0.39646
13:41:23|0.39675
13:41:24|0.39666
13:41:25|0.39618
13:41:26|0.396
13:41:27|0.39584
13:41:29|0.39584
13:41:30|0.39584
13:41:30|0.39584
13:41:31|0.39584
13:41:33|0.39566
13:41:33|0.39566
13:41:34|0.39566
13:41:36|0.39544
13:41:36|0.39565
13:41:37|0.39578
13:41:38|0.39564
13:41:40|0.39574
13:41:40|0.39594
13:41:41|0.39598
13:41:42|0.39602
13:41:44|0.39602
13:41:44|0.39638
13:41:45|0.39636
13:41:47|0.39561
13:41:48|0.39542
13:41:49|0.39562
13:41:50|0.39574
13:41:50|0.39556
13:41:52|0.39556
13:41:53|0.39556
13:41:54|0.39556
13:41:55|0.39536
13:41:56|0.39536
13:41:57|0.39561
13:41:58|0.39561
13:42:00|0.39574
13:42:01|0.39574
13:42:01|0.39545
13:42:02|0.39517
13:42:03|0.3955
13:42:04|0.39544
13:42:06|0.39544
13:42:07|0.39574
13:42:09|0.39548
13:42:09|0.39548
13:42:11|0.39548
13:42:12|0.39566
13:42:13|0.39566
13:42:14|0.39529
13:42:15|0.39529
13:42:16|0.39509
13:42:17|0.39509
13:42:17|0.39499
13:42:19|0.39518
13:42:20|0.39518
13:42:21|0.39514
13:42:22|0.39514
13:42:23|0.39508
13:42:24|0.39514
13:42:24|0.39492
13:42:26|0.39492
13:42:27|0.39529
13:42:28|0.39528
13:42:29|0.39506
13:42:30|0.39499
13:42:31|0.39472
13:42:32|0.39464
13:42:33|0.3946
13:42:34|0.39454
13:42:35|0.39454
13:42:36|0.39433
13:42:37|0.39414
13:42:38|0.39437
13:42:39|0.39443
13:42:40|0.39443
13:42:42|0.39458
13:42:42|0.39458
13:42:43|0.39458
13:42:44|0.3944
13:42:45|0.39444
13:42:46|0.39478
13:42:48|0.39487
13:42:48|0.39485
13:42:50|0.39464
13:42:51|0.39464
13:42:52|0.39464
13:42:53|0.39445
13:42:54|0.39445
13:42:55|0.39467
13:42:56|0.39455
13:42:57|0.39455
13:42:58|0.39431
13:42:59|0.39422
13:43:00|0.39373
13:43:01|0.39346
13:43:02|0.39424
13:43:03|0.39406
13:43:04|0.39406
13:43:05|0.3943
13:43:06|0.39442
13:43:07|0.39442
13:43:08|0.39439
13:43:09|0.39445
13:43:11|0.39445
13:43:12|0.39448
13:43:13|0.39406
13:43:15|0.39418
13:43:15|0.39507
13:43:17|0.39507
13:43:17|0.39546
13:43:18|0.39528
13:43:19|0.39502
13:43:21|0.39471
13:43:22|0.39471
13:43:23|0.3947
13:43:23|0.39483
13:43:24|0.39484
13:43:25|0.39488
13:43:27|0.39494
13:43:28|0.39494
13:43:28|0.39494
13:43:29|0.39494
13:43:30|0.3949
13:43:33|0.39507
13:43:33|0.39518
13:43:34|0.39523
13:43:35|0.39539
13:43:36|0.39518
13:43:37|0.39539
13:43:38|0.39539
13:43:39|0.39558
13:43:40|0.39577
13:43:41|0.39575
13:43:42|0.39554
13:43:43|0.39538
13:43:44|0.39536
13:43:45|0.39555
13:43:46|0.39555
13:43:47|0.3957
13:43:49|0.39546
13:43:50|0.39542
13:43:51|0.39542
13:43:51|0.39542
13:43:53|0.39558
13:43:53|0.3955
13:43:54|0.39527
13:43:56|0.39527
13:43:57|0.39527
13:43:59|0.39527
13:43:59|0.39527
13:44:00|0.39527
13:44:01|0.39554
13:44:02|0.39554
13:44:03|0.39574
13:44:04|0.39554
13:44:05|0.39522
13:44:06|0.39522
13:44:07|0.39522
13:44:08|0.39522
13:44:10|0.39522
13:44:12|0.39522
13:44:12|0.39522
13:44:14|0.39505
13:44:15|0.39501
13:44:15|0.39519
13:44:16|0.39505
13:44:18|0.39505
13:44:18|0.39505
13:44:20|0.39527
13:44:21|0.39527
13:44:22|0.39527
13:44:23|0.3953
13:44:24|0.39555
13:44:25|0.39555
13:44:26|0.39555
13:44:27|0.39594
13:44:28|0.39613
13:44:29|0.39613
13:44:30|0.396
13:44:31|0.39584
13:44:32|0.39566
13:44:34|0.39566
13:44:35|0.39582
13:44:35|0.39582
13:44:37|0.39582
13:44:37|0.3961
13:44:39|0.39624
13:44:39|0.39624
13:44:40|0.39638
13:44:41|0.39611
13:44:42|0.39611
13:44:43|0.39611
13:44:44|0.39623
13:44:45|0.39627
13:44:46|0.39626
13:44:48|0.39626
13:44:48|0.39589
13:44:50|0.39589
13:44:51|0.39622
13:44:51|0.39636
13:44:52|0.39636
13:44:53|0.39636
13:44:54|0.39636
13:44:55|0.39636
13:44:56|0.39614
13:44:58|0.3962
13:44:58|0.39634
13:45:00|0.39634
13:45:01|0.39634
13:45:01|0.3964
13:45:02|0.3964
13:45:04|0.3967
13:45:05|0.3967
13:45:06|0.39645
13:45:06|0.39645
13:45:08|0.39613
13:45:09|0.39592
13:45:11|0.39571
13:45:12|0.39584
13:45:13|0.39584
13:45:14|0.39554
13:45:15|0.3958
13:45:16|0.39607
13:45:17|0.39607
13:45:18|0.39555
13:45:19|0.39555
13:45:20|0.39555
13:45:21|0.39555
13:45:22|0.39555
13:45:23|0.39555
13:45:24|0.3955
13:45:25|0.3953
13:45:26|0.39506
13:45:27|0.39524
13:45:28|0.39524
13:45:29|0.39524
13:45:30|0.39524
13:45:31|0.39483
13:45:32|0.39462
13:45:33|0.39462
13:45:34|0.39462
13:45:36|0.39455
13:45:36|0.39482
13:45:38|0.39475
13:45:39|0.3945
13:45:40|0.39427
13:45:41|0.394
13:45:42|0.39398
13:45:43|0.39415
13:45:44|0.39452
13:45:45|0.39452
13:45:46|0.39454
13:45:47|0.39447
13:45:48|0.39463
13:45:49|0.3947
13:45:50|0.39419
13:45:51|0.39419
13:45:52|0.39419
13:45:53|0.39432
13:45:54|0.3943
13:45:55|0.39444
13:45:56|0.39459
13:45:57|0.39459
13:45:58|0.39459
13:45:59|0.39487
13:46:01|0.39515
13:46:01|0.39514
13:46:02|0.39498
13:46:03|0.39481
13:46:04|0.39465
13:46:05|0.39445
13:46:06|0.39448
13:46:08|0.39421
13:46:08|0.3939
13:46:09|0.3939
13:46:10|0.3937
13:46:12|0.39379
13:46:12|0.39404
13:46:15|0.39435
13:46:16|0.39426
13:46:17|0.39426
13:46:17|0.39443
13:46:19|0.39422
13:46:19|0.39399
13:46:21|0.3942
13:46:22|0.39438
13:46:22|0.39478
13:46:23|0.39478
13:46:25|0.39482
13:46:25|0.39478
13:46:27|0.39484
13:46:27|0.39484
13:46:29|0.39441
13:46:29|0.39441
13:46:30|0.39441
13:46:32|0.39446
13:46:32|0.39446
13:46:34|0.39446
13:46:34|0.39376
13:46:35|0.39376
13:46:37|0.39425
13:46:37|0.39394
13:46:38|0.39377
13:46:40|0.39404
13:46:41|0.39403
13:46:42|0.39431
13:46:43|0.39451
13:46:44|0.39435
13:46:45|0.39441
13:46:46|0.39483
13:46:47|0.39486
13:46:47|0.39486
13:46:48|0.39479
13:46:51|0.3946
13:46:51|0.39447
13:46:52|0.39459
13:46:54|0.39467
13:46:54|0.39467
13:46:55|0.39432
13:46:56|0.39431
13:46:58|0.39431
13:46:58|0.39503
13:46:59|0.39503
13:47:00|0.39486
13:47:01|0.39458
13:47:03|0.39507
13:47:04|0.39507
13:47:05|0.3956
13:47:06|0.39534
13:47:07|0.39526
13:47:08|0.39559
13:47:09|0.39578
13:47:10|0.39593
13:47:11|0.3957
13:47:12|0.39561
13:47:14|0.39508
13:47:15|0.39528
13:47:16|0.39531
13:47:17|0.39531
13:47:18|0.39531
13:47:19|0.39517
13:47:20|0.39519
13:47:21|0.39538
13:47:22|0.39538
13:47:23|0.39538
13:47:24|0.39547
13:47:25|0.39541
13:47:26|0.39565
13:47:27|0.39563
13:47:29|0.39546
13:47:29|0.39551
13:47:31|0.3953
13:47:32|0.3953
13:47:32|0.39526
13:47:33|0.39526
13:47:34|0.39526
13:47:36|0.39518
13:47:36|0.39518
13:47:38|0.39518
13:47:39|0.39516
13:47:40|0.39533
13:47:40|0.39533
13:47:42|0.39531
13:47:42|0.39531
13:47:44|0.39531
13:47:44|0.3951
13:47:46|0.39523
13:47:47|0.39531
13:47:48|0.39531
13:47:49|0.39531
13:47:50|0.39535
13:47:50|0.39542
13:47:52|0.39555
13:47:53|0.39546
13:47:54|0.39561
13:47:56|0.39561
13:47:56|0.39534
13:47:57|0.39534
13:47:58|0.39534
13:47:59|0.39534
13:48:00|0.39534
13:48:01|0.39528
13:48:02|0.3954
13:48:03|0.39555
13:48:05|0.39538
13:48:05|0.39531
13:48:07|0.39521
13:48:07|0.39525
13:48:08|0.39517
13:48:09|0.39517
13:48:10|0.39517
13:48:11|0.39511
13:48:13|0.39517
13:48:14|0.39503
13:48:16|0.39519
13:48:16|0.39507
13:48:18|0.39517
13:48:19|0.39534
13:48:19|0.39534
13:48:21|0.39561
13:48:22|0.39526
13:48:23|0.39526
13:48:24|0.39517
13:48:24|0.39517
13:48:25|0.39517
13:48:27|0.39503
13:48:28|0.39503
13:48:28|0.39503
13:48:29|0.39503
13:48:31|0.39503
13:48:33|0.39519
13:48:33|0.39527
13:48:34|0.39518
13:48:35|0.39518
13:48:37|0.39514
13:48:37|0.3954
13:48:38|0.3955
13:48:40|0.39545
13:48:41|0.39569
13:48:41|0.39562
13:48:43|0.39542
13:48:45|0.3953
13:48:46|0.39522
13:48:46|0.39522
13:48:48|0.39522
13:48:48|0.3952
13:48:49|0.39518
13:48:50|0.39506
13:48:52|0.39523
13:48:53|0.39538
13:48:53|0.39547
13:48:56|0.39547
13:48:56|0.39571
13:48:58|0.39547
13:48:58|0.39546
13:49:00|0.39542
13:49:01|0.3953
13:49:01|0.39514
13:49:02|0.39524
13:49:04|0.39518
13:49:04|0.39551
13:49:05|0.39548
13:49:07|0.39543
13:49:07|0.39546
13:49:09|0.3957
13:49:09|0.39581
13:49:10|0.39586
13:49:12|0.39566
13:49:13|0.39545
13:49:14|0.39545
13:49:14|0.39575
13:49:16|0.39586
13:49:18|0.39615
13:49:19|0.39617
13:49:20|0.3966
13:49:22|0.39638
13:49:23|0.39638
13:49:23|0.39666
13:49:24|0.39683
13:49:26|0.39711
13:49:26|0.39686
13:49:28|0.39668
13:49:29|0.39668
13:49:30|0.397
13:49:31|0.39698
13:49:32|0.39698
13:49:33|0.39717
13:49:34|0.39727
13:49:35|0.39706
13:49:36|0.39713
13:49:37|0.3972
13:49:38|0.3972
13:49:39|0.3972
13:49:40|0.39694
13:49:41|0.39685
13:49:42|0.39654
13:49:43|0.3965
13:49:44|0.3965
13:49:46|0.39655
13:49:46|0.39655
13:49:47|0.39655
13:49:49|0.39666
13:49:49|0.39666
13:49:50|0.39666
13:49:52|0.39683
13:49:52|0.3969
13:49:53|0.3969
13:49:55|0.3969
13:49:55|0.3969
13:49:56|0.39684
13:49:58|0.39686
13:49:58|0.39674
13:49:59|0.39691
13:50:00|0.39691
13:50:01|0.39691
13:50:02|0.39702
13:50:03|0.39682
13:50:04|0.39694
13:50:05|0.39694
13:50:07|0.39686
13:50:08|0.39704
13:50:08|0.39676
13:50:09|0.3966
13:50:10|0.39645
13:50:11|0.3966
13:50:13|0.39622
13:50:14|0.3964
13:50:14|0.39598
13:50:15|0.3961
13:50:17|0.39604
13:50:18|0.39578
13:50:19|0.39558
13:50:20|0.39579
13:50:21|0.39558
13:50:22|0.39558
13:50:23|0.39589
13:50:24|0.39616
13:50:25|0.39634
13:50:26|0.39642
13:50:27|0.39655
13:50:29|0.39628
13:50:30|0.39658
13:50:31|0.39633
13:50:31|0.39625
13:50:33|0.39625
13:50:35|0.3966
13:50:35|0.3967
13:50:37|0.39683
13:50:37|0.39683
13:50:39|0.39665
13:50:40|0.39658
13:50:41|0.39646
13:50:42|0.39638
13:50:43|0.39615
13:50:43|0.39609
13:50:45|0.39594
13:50:46|0.39594
13:50:47|0.39586
13:50:48|0.39586
13:50:49|0.39586
13:50:50|0.39586
13:50:51|0.39618
13:50:52|0.39618
13:50:53|0.39649
13:50:54|0.39663
13:50:55|0.39674
13:50:57|0.39668
13:50:59|0.39646
13:51:00|0.39642
13:51:01|0.39664
13:51:02|0.3963
13:51:03|0.39628
13:51:04|0.39618
13:51:04|0.39622
13:51:06|0.39622
13:51:06|0.39598
13:51:08|0.39598
13:51:09|0.3965
13:51:10|0.39658
13:51:11|0.39645
13:51:12|0.39624
13:51:13|0.3964
13:51:14|0.39626
13:51:16|0.39618
13:51:17|0.39675
13:51:18|0.39675
13:51:19|0.39675
13:51:20|0.39678
13:51:21|0.3971
13:51:22|0.3971
13:51:23|0.39675
13:51:24|0.39675
13:51:25|0.39675
13:51:26|0.39672
13:51:28|0.39672
13:51:29|0.39672
13:51:31|0.39724
13:51:32|0.39703
13:51:33|0.39703
13:51:33|0.39703
13:51:35|0.39703
13:51:36|0.39706
13:51:37|0.39677
13:51:38|0.39665
13:51:40|0.39642
13:51:41|0.39625
13:51:41|0.39625
13:51:43|0.3966
13:51:43|0.3966
13:51:45|0.39631
13:51:46|0.39679
13:51:47|0.39662
13:51:48|0.39662
13:51:49|0.39671
13:51:50|0.39671
13:51:51|0.39671
13:51:53|0.39671
13:51:54|0.3967
13:51:54|0.39675
13:51:55|0.39699
13:51:56|0.39699
13:51:58|0.39699
13:51:58|0.39763
13:51:59|0.39751
13:52:01|0.39792
13:52:01|0.39742
13:52:02|0.39721
13:52:03|0.39714
13:52:04|0.39678
13:52:06|0.39678
13:52:07|0.39658
13:52:07|0.39622
13:52:08|0.39622
13:52:09|0.39598
13:52:11|0.39612
13:52:12|0.39598
13:52:12|0.39573
13:52:13|0.39601
13:52:15|0.39582
13:52:16|0.39589
13:52:17|0.39608
13:52:18|0.39616
13:52:19|0.39628
13:52:21|0.39632
13:52:23|0.39675
13:52:23|0.39689
13:52:25|0.39701
13:52:25|0.39688
13:52:27|0.39668
13:52:28|0.39698
13:52:28|0.39665
13:52:30|0.39638
13:52:31|0.39641
13:52:32|0.39652
13:52:33|0.39626
13:52:34|0.39614
13:52:35|0.39626
13:52:36|0.39652
13:52:37|0.39629
13:52:39|0.39629
13:52:39|0.39652
13:52:40|0.39652
13:52:41|0.39652
13:52:42|0.39694
13:52:43|0.39694
13:52:45|0.39666
13:52:46|0.39666
13:52:47|0.39666
13:52:48|0.39678
13:52:49|0.39692
13:52:50|0.39689
13:52:51|0.39689
13:52:52|0.39689
13:52:53|0.39689
13:52:54|0.39689
13:52:55|0.39689
13:52:56|0.39684
13:52:57|0.39694
13:52:58|0.39687
13:52:59|0.39687
13:53:00|0.39712
13:53:01|0.39685
13:53:03|0.39664
13:53:03|0.39664
13:53:05|0.39664
13:53:05|0.39664
13:53:06|0.39626
13:53:07|0.39626
13:53:08|0.39626
13:53:09|0.39579
13:53:10|0.39604
13:53:11|0.39604
13:53:13|0.39604
13:53:13|0.39612
13:53:14|0.39612
13:53:16|0.39642
13:53:17|0.39666
13:53:19|0.39666
13:53:19|0.39666
13:53:21|0.39666
13:53:22|0.39666
13:53:23|0.39685
13:53:23|0.39661
13:53:24|0.39666
13:53:26|0.39666
13:53:27|0.39641
13:53:27|0.39621
13:53:29|0.39621
13:53:29|0.39648
13:53:30|0.39652
13:53:31|0.39637
13:53:33|0.39663
13:53:35|0.39644
13:53:36|0.39605
13:53:36|0.39605
13:53:38|0.39605
13:53:39|0.39581
13:53:40|0.39581
13:53:41|0.39564
13:53:41|0.39564
13:53:43|0.39592
13:53:44|0.39605
13:53:45|0.39605
13:53:45|0.39581
13:53:47|0.39581
13:53:47|0.39581
13:53:48|0.39581
13:53:50|0.3956
13:53:51|0.3956
13:53:52|0.39584
13:53:53|0.39551
13:53:54|0.39527
13:53:55|0.39549
13:53:56|0.39553
13:53:57|0.39553
13:53:58|0.39553
13:53:59|0.39557
13:54:00|0.3952
13:54:01|0.39525
13:54:03|0.39523
13:54:04|0.39504
13:54:04|0.39504
13:54:06|0.39511
13:54:07|0.39453
13:54:08|0.39487
13:54:09|0.39482
13:54:09|0.39467
13:54:11|0.39474
13:54:12|0.39434
13:54:13|0.39428
13:54:14|0.39468
13:54:15|0.39454
13:54:16|0.39391
13:54:17|0.394
13:54:19|0.39421
13:54:20|0.39417
13:54:20|0.39426
13:54:23|0.39413
13:54:23|0.39399
13:54:24|0.39387
13:54:25|0.39383
13:54:26|0.39361
13:54:28|0.39339
13:54:29|0.39348
13:54:29|0.39344
13:54:30|0.3932
13:54:32|0.39345
13:54:33|0.39338
13:54:34|0.39347
13:54:35|0.39295
13:54:35|0.39335
13:54:37|0.39319
13:54:37|0.39339
13:54:38|0.39332
13:54:40|0.39323
13:54:41|0.39288
13:54:42|0.39284
13:54:43|0.39296
13:54:44|0.39334
13:54:45|0.39326
13:54:47|0.39305
13:54:48|0.39305
13:54:48|0.3931
13:54:49|0.39311
13:54:50|0.39342
13:54:51|0.39368
13:54:53|0.3939
13:54:53|0.39402
13:54:54|0.39365
13:54:56|0.39352
13:54:57|0.39416
13:54:58|0.3938
13:54:59|0.3938
13:55:00|0.39357
13:55:02|0.39357
13:55:03|0.39326
13:55:04|0.39382
13:55:04|0.39406
13:55:05|0.39422
13:55:06|0.39423
13:55:07|0.39428
13:55:09|0.39407
13:55:09|0.39391
13:55:10|0.39391
13:55:11|0.39363
13:55:13|0.39363
13:55:13|0.39363
13:55:14|0.39363
13:55:15|0.39464
13:55:16|0.39487
13:55:18|0.39487
13:55:19|0.39525
13:55:20|0.39489
13:55:21|0.3949
13:55:22|0.39498
13:55:23|0.39456
13:55:24|0.39459
13:55:25|0.39467
13:55:26|0.39483
13:55:28|0.39471
13:55:28|0.39499
13:55:30|0.39478
13:55:30|0.39495
13:55:32|0.39511
13:55:32|0.39455
13:55:33|0.3945
13:55:34|0.39431
13:55:35|0.39431
13:55:36|0.39416
13:55:38|0.39388
13:55:39|0.3939
13:55:39|0.39401
13:55:40|0.39424
13:55:41|0.39437
13:55:42|0.3945
13:55:43|0.3947
13:55:45|0.3946
13:55:45|0.39436
13:55:46|0.39436
13:55:47|0.39433
13:55:49|0.3949
13:55:49|0.39501
13:55:50|0.39475
13:55:52|0.395
13:55:52|0.39511
13:55:53|0.39511
13:55:54|0.39511
13:55:55|0.39549
13:55:56|0.39528
13:55:58|0.39507
13:55:59|0.39507
13:55:59|0.39495
13:56:00|0.39508
13:56:02|0.39515
13:56:02|0.39534
13:56:04|0.39528
13:56:04|0.39535
13:56:05|0.39536
13:56:07|0.3954
13:56:07|0.39539
13:56:08|0.3952
13:56:09|0.39531
13:56:10|0.39517
13:56:12|0.39517
13:56:13|0.39522
13:56:14|0.39512
13:56:15|0.39499
13:56:16|0.39499
13:56:17|0.3955
13:56:18|0.39543
13:56:19|0.39543
13:56:21|0.39555
13:56:22|0.39555
13:56:22|0.39561
13:56:24|0.39556
13:56:25|0.39556
13:56:26|0.39552
13:56:27|0.39547
13:56:27|0.39538
13:56:29|0.39538
13:56:30|0.39538
13:56:30|0.39538
13:56:31|0.39542
13:56:32|0.39542
13:56:34|0.39535
13:56:34|0.39535
13:56:36|0.39534
13:56:37|0.3958
13:56:39|0.3958
13:56:40|0.39565
13:56:40|0.39565
13:56:42|0.39565
13:56:42|0.39605
13:56:45|0.39607
13:56:45|0.39574
13:56:47|0.39574
13:56:47|0.39574
13:56:49|0.39574
13:56:49|0.39574
13:56:50|0.39583
13:56:51|0.39583
13:56:53|0.39588
13:56:53|0.39592
13:56:54|0.39592
13:56:55|0.39592
13:56:56|0.39592
13:56:57|0.39592
13:56:58|0.39615
13:56:59|0.39615
13:57:01|0.39615
13:57:02|0.39615
13:57:03|0.39615
13:57:03|0.39636
13:57:04|0.39626
13:57:05|0.39626
13:57:07|0.39627
13:57:08|0.39619
13:57:08|0.39619
13:57:09|0.39619
13:57:10|0.39636
13:57:12|0.39636
13:57:13|0.39636
13:57:13|0.39699
13:57:14|0.39699
13:57:15|0.39707
13:57:17|0.39722
13:57:18|0.39741
13:57:19|0.39774
13:57:20|0.39775
13:57:22|0.39872
13:57:23|0.39853
13:57:24|0.39853
13:57:25|0.39964
13:57:26|0.39963
13:57:28|0.39939
13:57:29|0.39932
13:57:29|0.39923
13:57:30|0.39892
13:57:31|0.39936
13:57:32|0.3994
13:57:34|0.39948
13:57:34|0.39936
13:57:36|0.3993
13:57:36|0.39922
13:57:37|0.39922
13:57:39|0.39916
13:57:40|0.39905
13:57:41|0.39897
13:57:41|0.39922
13:57:44|0.39921
13:57:45|0.39939
13:57:45|0.39938
13:57:47|0.39947
13:57:47|0.39954
13:57:48|0.39935
13:57:50|0.39934
13:57:51|0.39917
13:57:53|0.39918
13:57:53|0.39918
13:57:54|0.39918
13:57:55|0.39914
13:57:56|0.39901
13:57:57|0.39894
13:57:58|0.39873
13:58:00|0.39873
13:58:01|0.39849
13:58:01|0.39861
13:58:02|0.39848
13:58:03|0.39884
13:58:04|0.39935
13:58:06|0.39952
13:58:07|0.39948
13:58:08|0.39948
13:58:09|0.39939
13:58:10|0.39956
13:58:11|0.39952
13:58:12|0.39953
13:58:13|0.39953
13:58:14|0.39973
13:58:15|0.39974
13:58:16|0.39995
13:58:17|0.4004
13:58:18|0.40036
13:58:19|0.40005
13:58:20|0.40092
13:58:21|0.40059
13:58:22|0.40075
13:58:23|0.40065
13:58:24|0.4007
13:58:26|0.40057
13:58:26|0.40041
13:58:28|0.401
13:58:29|0.40096
13:58:30|0.40119
13:58:31|0.40082
13:58:32|0.40082
13:58:32|0.40115
13:58:34|0.40099
13:58:35|0.40096
13:58:36|0.40096
13:58:37|0.40089
13:58:38|0.40069
13:58:39|0.40069
13:58:40|0.40033
13:58:41|0.40061
13:58:42|0.40045
13:58:43|0.40045
13:58:44|0.40043
13:58:46|0.40043
13:58:47|0.40043
13:58:47|0.40034
13:58:48|0.40034
13:58:49|0.40034
13:58:50|0.40024
13:58:52|0.4004
13:58:52|0.40005
13:58:53|0.40005
13:58:55|0.40005
13:58:56|0.4
13:58:57|0.39982
13:58:58|0.39982
13:58:59|0.39982
13:59:00|0.39989
13:59:01|0.39973
13:59:03|0.39973
13:59:03|0.39976
13:59:04|0.4
13:59:05|0.4
13:59:06|0.39985
13:59:07|0.39985
13:59:09|0.39985
13:59:09|0.39998
13:59:11|0.39998
13:59:12|0.39998
13:59:13|0.40024
13:59:13|0.40024
13:59:15|0.40024
13:59:15|0.40014
13:59:16|0.40034
13:59:18|0.40003
13:59:19|0.40003
13:59:20|0.40003
13:59:20|0.40003
13:59:21|0.40026
13:59:23|0.40041
13:59:24|0.40041
13:59:25|0.40041
13:59:26|0.40041
13:59:28|0.40041
13:59:29|0.40041
13:59:30|0.40036
13:59:30|0.40043
13:59:32|0.40043
13:59:33|0.40066
13:59:33|0.4006
13:59:35|0.4006
13:59:35|0.40058
13:59:37|0.40058
13:59:37|0.40058
13:59:39|0.40081
13:59:40|0.40093
13:59:41|0.40094
13:59:42|0.40094
13:59:43|0.40094
13:59:44|0.401
13:59:45|0.40089
13:59:46|0.4008
13:59:48|0.4008
13:59:48|0.40074
13:59:49|0.40045
13:59:50|0.40045
13:59:51|0.40045
13:59:53|0.40045
13:59:54|0.40045
13:59:54|0.40045
13:59:56|0.40045
13:59:57|0.40016
13:59:58|0.40016
13:59:59|0.40016
14:00:00|0.40022
14:00:01|0.4003
14:00:02|0.40001
14:00:04|0.39985
14:00:05|0.39984
14:00:05|0.39965
14:00:07|0.39986
14:00:08|0.39986
14:00:09|0.39934
14:00:10|0.39934
14:00:11|0.39934
14:00:11|0.39934
14:00:13|0.39958
14:00:13|0.3997
14:00:16|0.39994
14:00:16|0.40006
14:00:17|0.40012
14:00:19|0.40012
14:00:19|0.4
14:00:21|0.40026
14:00:21|0.40042
14:00:22|0.40042
14:00:24|0.40042
14:00:25|0.40042
14:00:26|0.40046
14:00:27|0.40046
14:00:28|0.40046
14:00:29|0.40046
14:00:31|0.40017
14:00:31|0.39974
14:00:33|0.39979
14:00:34|0.39979
14:00:35|0.39979
14:00:35|0.39979
14:00:36|0.39941
14:00:37|0.39917
14:00:38|0.39849
14:00:40|0.39849
14:00:40|0.39849
14:00:41|0.39851
14:00:43|0.39867
14:00:43|0.39882
14:00:45|0.39906
14:00:45|0.39914
14:00:47|0.39914
14:00:48|0.39914
14:00:49|0.39916
14:00:50|0.39915
14:00:51|0.39928
14:00:52|0.39928
14:00:53|0.39928
14:00:54|0.39928
14:00:55|0.39865
14:00:56|0.39878
14:00:58|0.39868
14:00:58|0.39869
14:01:00|0.39869
14:01:00|0.39869
14:01:02|0.39882
14:01:02|0.3985
14:01:04|0.3985
14:01:05|0.3985
14:01:06|0.39833
14:01:07|0.39842
14:01:07|0.39874
14:01:09|0.39886
14:01:11|0.399
14:01:11|0.399
14:01:12|0.39898
14:01:13|0.39886
14:01:15|0.39886
14:01:15|0.3986
14:01:16|0.39894
14:01:17|0.39894
14:01:19|0.39906
14:01:19|0.39938
14:01:21|0.39938
14:01:21|0.3991
14:01:23|0.3991
14:01:23|0.39897
14:01:24|0.39894
14:01:26|0.39865
14:01:28|0.39888
14:01:29|0.39951
14:01:30|0.39933
14:01:31|0.39933
14:01:33|0.39939
14:01:34|0.39936
14:01:36|0.39918
14:01:37|0.39918
14:01:38|0.39918
14:01:38|0.39945
14:01:39|0.39945
14:01:41|0.39935
14:01:41|0.39935
14:01:42|0.39935
14:01:44|0.39943
14:01:44|0.39943
14:01:46|0.39926
14:01:47|0.39955
14:01:47|0.39958
14:01:49|0.39958
14:01:50|0.39958
14:01:51|0.3993
14:01:52|0.39918
14:01:53|0.39918
14:01:54|0.39918
14:01:55|0.39918
14:01:56|0.39918
14:01:57|0.39911
14:01:58|0.39911
14:01:59|0.39919
14:02:00|0.39919
14:02:01|0.39913
14:02:02|0.39886
14:02:03|0.3985
14:02:04|0.39852
14:02:05|0.39852
14:02:06|0.39842
14:02:08|0.39842
14:02:08|0.39818
14:02:09|0.39818
14:02:10|0.39802
14:02:11|0.39785
14:02:14|0.39785
14:02:14|0.39756
14:02:15|0.39779
14:02:16|0.39767
14:02:17|0.39775
14:02:18|0.39775
14:02:19|0.3972
14:02:21|0.39687
14:02:21|0.39658
14:02:22|0.39658
14:02:24|0.39675
14:02:24|0.39639
14:02:25|0.39678
14:02:27|0.39703
14:02:29|0.39711
14:02:30|0.39727
14:02:31|0.39727
14:02:32|0.39719
14:02:33|0.39743
14:02:34|0.39707
14:02:35|0.39699
14:02:37|0.39739
14:02:38|0.39742
14:02:38|0.39742
14:02:40|0.39716
14:02:41|0.39738
14:02:42|0.39738
14:02:43|0.39738
14:02:44|0.39738
14:02:46|0.39715
14:02:46|0.39719
14:02:48|0.39719
14:02:49|0.39739
14:02:50|0.39739
14:02:51|0.39739
14:02:52|0.39739
14:02:53|0.39739
14:02:54|0.39739
14:02:55|0.39739
14:02:57|0.39733
14:02:57|0.39733
14:02:58|0.39733
14:03:00|0.39708
14:03:01|0.39708
14:03:01|0.39711
14:03:02|0.39731
14:03:03|0.39708
14:03:04|0.39708
14:03:06|0.39722
14:03:07|0.39743
14:03:08|0.39743
14:03:10|0.39771
14:03:11|0.39771
14:03:12|0.39783
14:03:14|0.39795
14:03:14|0.39786
14:03:15|0.39803
14:03:16|0.39835
14:03:18|0.39813
14:03:18|0.39813
14:03:20|0.39819
14:03:20|0.39799
14:03:21|0.39799
14:03:22|0.39799
14:03:23|0.39785
14:03:24|0.39771
14:03:25|0.3978
14:03:27|0.39735
14:03:28|0.39715
14:03:29|0.397
14:03:30|0.39699
14:03:31|0.39699
14:03:32|0.39699
14:03:33|0.39699
14:03:34|0.39706
14:03:35|0.39703
14:03:36|0.39691
14:03:37|0.39691
14:03:38|0.39699
14:03:39|0.39699
14:03:41|0.39684
14:03:41|0.39698
14:03:43|0.39698
14:03:43|0.39699
14:03:44|0.39715
14:03:46|0.39734
14:03:47|0.39734
14:03:48|0.39734
14:03:49|0.39687
14:03:50|0.39685
14:03:50|0.39685
14:03:51|0.39685
14:03:53|0.39685
14:03:54|0.39665
14:03:55|0.39665
14:03:56|0.39659
14:03:57|0.39659
14:03:58|0.39659
14:03:59|0.39683
14:04:00|0.39648
14:04:01|0.39648
14:04:02|0.39675
14:04:03|0.39675
14:04:04|0.39695
14:04:05|0.39704
14:04:06|0.39704
14:04:07|0.39704
14:04:08|0.39719
14:04:09|0.39663
14:04:10|0.39663
14:04:11|0.39667
14:04:12|0.39667
14:04:13|0.39695
14:04:14|0.39695
14:04:15|0.39699
14:04:16|0.39688
14:04:17|0.39688
14:04:18|0.39688
14:04:19|0.39719
14:04:20|0.39719
14:04:21|0.39779
14:04:22|0.39807
14:04:23|0.39791
14:04:24|0.39806
14:04:25|0.39806
14:04:26|0.39806
14:04:27|0.39807
14:04:28|0.39787
14:04:29|0.39779
14:04:30|0.39785
14:04:31|0.39815
14:04:33|0.39803
14:04:34|0.39803
14:04:34|0.39803
14:04:36|0.39819
14:04:37|0.39819
14:04:38|0.39832
14:04:38|0.39832
14:04:40|0.39832
14:04:41|0.39832
14:04:42|0.39827
14:04:43|0.39827
14:04:44|0.39811
14:04:45|0.39823
14:04:47|0.39823
14:04:48|0.39823
14:04:48|0.39776
14:04:49|0.39771
14:04:50|0.39755
14:04:51|0.39755
14:04:53|0.39736
14:04:54|0.39736
14:04:55|0.39736
14:04:56|0.39755
14:04:56|0.39755
14:04:57|0.39781
14:04:59|0.39781
14:05:00|0.39783
14:05:01|0.3978
14:05:03|0.39795
14:05:03|0.39813
14:05:04|0.39824
14:05:06|0.39822
14:05:06|0.39829
14:05:07|0.39835
14:05:08|0.3983
14:05:10|0.3983
14:05:11|0.3983
14:05:12|0.3983
14:05:12|0.39844
14:05:14|0.39844
14:05:15|0.39858
14:05:16|0.39863
14:05:16|0.39875
14:05:17|0.39864
14:05:19|0.39839
14:05:20|0.39823
14:05:21|0.39811
14:05:22|0.39803
14:05:23|0.39779
14:05:24|0.39764
14:05:25|0.39764
14:05:27|0.39764
14:05:28|0.39759
14:05:29|0.39747
14:05:31|0.39747
14:05:31|0.39748
14:05:34|0.39707
14:05:34|0.39722
14:05:36|0.39722
14:05:37|0.39735
14:05:37|0.39739
14:05:39|0.39711
14:05:40|0.39699
14:05:40|0.39699
14:05:42|0.39679
14:05:42|0.39679
14:05:44|0.39699
14:05:46|0.39693
14:05:47|0.39693
14:05:47|0.39665
14:05:49|0.39695
14:05:49|0.39686
14:05:50|0.39686
14:05:51|0.39668
14:05:53|0.39668
14:05:54|0.39668
14:05:55|0.39668
14:05:56|0.39699
14:05:56|0.39703
14:05:57|0.39718
14:05:59|0.39718
14:06:00|0.3971
14:06:01|0.39711
14:06:02|0.39727
14:06:04|0.39728
14:06:04|0.39739
14:06:05|0.39739
14:06:06|0.39715
14:06:07|0.39698
14:06:08|0.39698
14:06:09|0.39717
14:06:10|0.39699
14:06:12|0.39699
14:06:12|0.39691
14:06:14|0.39691
14:06:15|0.39746
14:06:15|0.3974
14:06:16|0.39732
14:06:17|0.39732
14:06:18|0.39722
14:06:19|0.39722
14:06:20|0.39715
14:06:22|0.39715
14:06:22|0.39715
14:06:23|0.39715
14:06:24|0.39745
14:06:25|0.39767
14:06:26|0.39767
14:06:27|0.39799
14:06:28|0.3979
14:06:29|0.3979
14:06:31|0.398
14:06:32|0.39804
14:06:34|0.39804
14:06:34|0.39803
14:06:35|0.39803
14:06:36|0.39803
14:06:39|0.39803
14:06:40|0.39803
14:06:41|0.39864
14:06:41|0.39864
14:06:42|0.39871
14:06:44|0.39871
14:06:45|0.39858
14:06:46|0.39847
14:06:47|0.39847
14:06:48|0.39851
14:06:49|0.39852
14:06:50|0.39852
14:06:51|0.39828
14:06:52|0.39819
14:06:53|0.39819
14:06:55|0.39819
14:06:55|0.39835
14:06:57|0.39835
14:06:57|0.39835
14:06:58|0.39841
14:06:59|0.39831
14:07:01|0.39831
14:07:02|0.39897
14:07:03|0.39878
14:07:03|0.39878
14:07:05|0.39879
14:07:06|0.39819
14:07:07|0.39805
14:07:07|0.39805
14:07:09|0.39795
14:07:10|0.39803
14:07:11|0.39803
14:07:12|0.39803
14:07:13|0.39791
14:07:14|0.39783
14:07:14|0.39804
14:07:16|0.39822
14:07:16|0.39822
14:07:18|0.39822
14:07:19|0.39819
14:07:20|0.39839
14:07:21|0.39844
14:07:22|0.39847
14:07:23|0.39847
14:07:24|0.39858
14:07:24|0.39835
14:07:26|0.39835
14:07:27|0.39835
14:07:28|0.39835
14:07:29|0.39835
14:07:30|0.39828
14:07:32|0.39838
14:07:32|0.39838
14:07:34|0.39838
14:07:35|0.39807
14:07:35|0.39787
14:07:37|0.39783
14:07:38|0.39779
14:07:39|0.39779
14:07:39|0.39779
14:07:42|0.39779
14:07:43|0.39799
14:07:44|0.39799
14:07:45|0.39823
14:07:45|0.39834
14:07:47|0.39834
14:07:48|0.39834
14:07:49|0.39834
14:07:50|0.39834
14:07:51|0.39832
14:07:52|0.39832
14:07:53|0.39832
14:07:54|0.39826
14:07:55|0.39826
14:07:56|0.39826
14:07:57|0.39826
14:07:58|0.39826
14:07:59|0.39826
14:08:00|0.39826
14:08:01|0.39826
14:08:02|0.39831
14:08:03|0.39831
14:08:04|0.39879
14:08:05|0.39911
14:08:07|0.39923
14:08:07|0.39971
14:08:09|0.40002
14:08:09|0.40002
14:08:11|0.4004
14:08:12|0.40023
14:08:12|0.40026
14:08:13|0.40026
14:08:14|0.40048
14:08:15|0.40136
14:08:17|0.40128
14:08:18|0.40106
14:08:19|0.40106
14:08:20|0.40155
14:08:21|0.40161
14:08:23|0.40134
14:08:23|0.4013
14:08:24|0.40118
14:08:25|0.40106
14:08:27|0.40075
14:08:28|0.40146
14:08:30|0.4014
14:08:30|0.4013
14:08:32|0.40118
14:08:32|0.40118
14:08:34|0.4011
14:08:36|0.40114
14:08:37|0.40114
14:08:38|0.40106
14:08:40|0.40106
14:08:40|0.40092
14:08:41|0.40092
14:08:43|0.40092
14:08:43|0.40085
14:08:45|0.40085
14:08:46|0.40105
14:08:47|0.40088
14:08:48|0.40088
14:08:49|0.40088
14:08:51|0.40088
14:08:52|0.40096
14:08:53|0.4011
14:08:54|0.4011
14:08:56|0.4011
14:08:56|0.4011
14:08:57|0.40095
14:08:58|0.40104
14:08:59|0.40104
14:09:01|0.40107
14:09:01|0.40114
14:09:02|0.40114
14:09:03|0.40114
14:09:05|0.40114
14:09:06|0.40114
14:09:07|0.40114
14:09:08|0.40114
14:09:10|0.40075
14:09:10|0.40075
14:09:12|0.40085
14:09:12|0.40033
14:09:13|0.40081
14:09:14|0.40081
14:09:16|0.40098
14:09:16|0.401
14:09:17|0.401
14:09:18|0.401
14:09:19|0.40094
14:09:20|0.40083
14:09:21|0.401
14:09:23|0.401
14:09:24|0.40126
14:09:25|0.4011
14:09:25|0.40161
14:09:26|0.40161
14:09:28|0.40155
14:09:28|0.40155
14:09:29|0.40138
14:09:31|0.40138
14:09:31|0.40131
14:09:34|0.40125
14:09:34|0.40125
14:09:35|0.40114
14:09:37|0.40156
14:09:37|0.40156
14:09:39|0.40158
14:09:40|0.4015
14:09:41|0.40131
14:09:42|0.40138
14:09:43|0.4015
14:09:45|0.4015
14:09:46|0.40169
14:09:46|0.40146
14:09:47|0.40144
14:09:48|0.40144
14:09:50|0.40144
14:09:50|0.40103
14:09:52|0.4013
14:09:53|0.4013
14:09:54|0.40126
14:09:55|0.40104
14:09:56|0.40153
14:09:56|0.40142
14:09:58|0.40142
14:09:59|0.40142
14:10:00|0.4013
14:10:01|0.40128
14:10:02|0.40125
14:10:03|0.40126
14:10:04|0.40118
14:10:05|0.40118
14:10:06|0.40104
14:10:08|0.40101
14:10:08|0.40114
14:10:09|0.4011
14:10:10|0.40124
14:10:11|0.40124
14:10:12|0.40086
14:10:13|0.40086
14:10:14|0.40086
14:10:15|0.40075
14:10:16|0.40075
14:10:18|0.40075
14:10:18|0.40092
14:10:19|0.40074
14:10:20|0.40093
14:10:22|0.40093
14:10:22|0.40074
14:10:23|0.40074
14:10:24|0.40074
14:10:25|0.40074
14:10:26|0.40042
14:10:27|0.40042
14:10:28|0.40053
14:10:30|0.40053
14:10:30|0.40053
14:10:31|0.40062
14:10:32|0.40038
14:10:33|0.40045
14:10:34|0.40045
14:10:36|0.40025
14:10:37|0.40001
14:10:37|0.40001
14:10:39|0.39993
14:10:40|0.39993
14:10:41|0.40002
14:10:42|0.39987
14:10:43|0.40022
14:10:44|0.39982
14:10:45|0.39982
14:10:46|0.39982
14:10:47|0.39982
14:10:48|0.39997
14:10:49|0.39997
14:10:50|0.40006
14:10:51|0.40018
14:10:53|0.40018
14:10:54|0.40012
14:10:55|0.40012
14:10:55|0.40012
14:10:57|0.40057
14:10:58|0.40041
14:10:58|0.40006
14:10:59|0.40006
14:11:01|0.40006
14:11:01|0.4003
14:11:03|0.40054
14:11:04|0.40054
14:11:05|0.40054
14:11:06|0.40054
14:11:07|0.40046
14:11:08|0.40043
14:11:09|0.40043
14:11:10|0.40043
14:11:12|0.40082
14:11:12|0.40082
14:11:13|0.40061
14:11:15|0.40061
14:11:15|0.40048
14:11:16|0.40048
14:11:18|0.40048
14:11:19|0.40022
14:11:20|0.40022
14:11:21|0.4003
14:11:22|0.4005
14:11:23|0.4005
14:11:24|0.4005
14:11:26|0.4005
14:11:27|0.4005
14:11:28|0.4
14:11:28|0.39998
14:11:30|0.39998
14:11:31|0.39982
14:11:32|0.39982
14:11:33|0.39982
14:11:33|0.39982
14:11:36|0.39982
14:11:37|0.39982
14:11:38|0.39982
14:11:40|0.39966
14:11:42|0.39955
14:11:43|0.39955
14:11:44|0.39955
14:11:45|0.39955
14:11:45|0.39955
14:11:47|0.3997
14:11:48|0.3997
14:11:48|0.3997
14:11:50|0.3997
14:11:51|0.3997
14:11:52|0.39962
14:11:53|0.39962
14:11:54|0.39973
14:11:55|0.39973
14:11:56|0.39973
14:11:57|0.39974
14:11:59|0.39974
14:12:00|0.39974
14:12:01|0.39974
14:12:02|0.39967
14:12:03|0.39958
14:12:04|0.39958
14:12:05|0.39967
14:12:06|0.39968
14:12:07|0.39968
14:12:09|0.3995
14:12:09|0.39938
14:12:11|0.39938
14:12:11|0.39971
14:12:12|0.39971
14:12:14|0.39935
14:12:15|0.39917
14:12:15|0.39917
14:12:16|0.39915
14:12:17|0.39915
14:12:19|0.39915
14:12:20|0.39915
14:12:21|0.39915
14:12:22|0.39934
14:12:23|0.39934
14:12:24|0.39917
14:12:25|0.39917
14:12:26|0.3991
14:12:27|0.399
14:12:28|0.399
14:12:29|0.39889
14:12:30|0.39902
14:12:31|0.39935
14:12:32|0.39935
14:12:33|0.39935
14:12:34|0.39908
14:12:35|0.3991
14:12:36|0.39925
14:12:37|0.3991
14:12:38|0.39914
14:12:39|0.39914
14:12:40|0.39902
14:12:41|0.39902
14:12:42|0.39902
14:12:43|0.39902
14:12:44|0.39891
14:12:45|0.39873
14:12:46|0.39865
14:12:47|0.39865
14:12:48|0.39865
14:12:49|0.39864
14:12:50|0.39864
14:12:52|0.39893
14:12:53|0.39898
14:12:53|0.39903
14:12:54|0.39903
14:12:55|0.39903
14:12:56|0.39903
14:12:57|0.39903
14:12:58|0.3993
14:13:00|0.3993
14:13:00|0.3993
14:13:01|0.3993
14:13:02|0.3993
14:13:03|0.39905
14:13:05|0.39905
14:13:05|0.3991
14:13:06|0.3992
14:13:07|0.3992
14:13:08|0.3992
14:13:09|0.3992
14:13:10|0.3992
14:13:12|0.3992
14:13:13|0.3992
14:13:13|0.3992
14:13:14|0.3992
14:13:15|0.3992
14:13:16|0.399
14:13:18|0.399
14:13:18|0.39892
14:13:20|0.39911
14:13:20|0.39911
14:13:21|0.39911
14:13:23|0.39937
14:13:25|0.3995
14:13:25|0.3995
14:13:27|0.3995
14:13:27|0.39944
14:13:28|0.39954
14:13:30|0.39966
14:13:30|0.39945
14:13:31|0.39945
14:13:32|0.39974
14:13:34|0.39974
14:13:34|0.39974
14:13:35|0.39998
14:13:37|0.40003
14:13:39|0.40007
14:13:40|0.40007
14:13:41|0.40007
14:13:41|0.40007
14:13:43|0.40007
14:13:44|0.39989
14:13:45|0.39989
14:13:46|0.39989
14:13:47|0.39989
14:13:48|0.39989
14:13:49|0.39989
14:13:50|0.39989
14:13:51|0.39986
14:13:52|0.39986
14:13:53|0.39986
14:13:54|0.40004
14:13:55|0.39993
14:13:57|0.39992
14:13:57|0.39992
14:13:59|0.39992
14:13:59|0.39992
14:14:00|0.39992
14:14:02|0.40012
14:14:03|0.40034
14:14:04|0.40034
14:14:05|0.40034
14:14:06|0.40062
14:14:07|0.4007
14:14:08|0.4007
14:14:09|0.40125
14:14:10|0.40121
14:14:11|0.40121
14:14:13|0.40138
14:14:14|0.40138
14:14:14|0.40114
14:14:15|0.40127
14:14:17|0.40118
14:14:18|0.40118
14:14:19|0.40118
14:14:20|0.40118
14:14:21|0.40138
14:14:23|0.40138
14:14:23|0.40155
14:14:24|0.40161
14:14:25|0.40161
14:14:26|0.40161
14:14:27|0.40155
14:14:28|0.40155
14:14:30|0.40155
14:14:31|0.40155
14:14:31|0.40155
14:14:33|0.40143
14:14:33|0.40132
14:14:35|0.40132
14:14:36|0.40111
14:14:37|0.40111
14:14:39|0.40111
14:14:39|0.40111
14:14:40|0.40121
14:14:41|0.40132
14:14:43|0.40133
14:14:43|0.40133
14:14:44|0.40133
14:14:45|0.40133
14:14:47|0.40125
14:14:47|0.40125
14:14:48|0.40125
14:14:50|0.40125
14:14:50|0.40136
14:14:52|0.40136
14:14:52|0.40138
14:14:54|0.40159
14:14:55|0.40174
14:14:56|0.40174
14:14:56|0.40174
14:14:58|0.40199
14:14:58|0.40199
14:15:00|0.40187
14:15:01|0.40168
14:15:03|0.40174
14:15:04|0.40174
14:15:04|0.40174
14:15:05|0.40186
14:15:06|0.4023
14:15:07|0.4023
14:15:09|0.4023
14:15:09|0.4023
14:15:10|0.4023
14:15:12|0.40246
14:15:13|0.40254
14:15:13|0.40255
14:15:15|0.40259
14:15:15|0.40279
14:15:16|0.40285
14:15:17|0.40285
14:15:18|0.40262
14:15:19|0.40262
14:15:20|0.40276
14:15:21|0.40268
14:15:22|0.40268
14:15:23|0.40263
14:15:25|0.40263
14:15:26|0.40263
14:15:26|0.40267
14:15:28|0.40263
14:15:29|0.40263
14:15:29|0.40263
14:15:32|0.40295
14:15:32|0.40292
14:15:33|0.40292
14:15:34|0.403
14:15:35|0.40302
14:15:36|0.40302
14:15:37|0.40302
14:15:38|0.40322
14:15:39|0.40323
14:15:41|0.40277
14:15:41|0.4027
14:15:43|0.4027
14:15:45|0.40262
14:15:46|0.40262
14:15:47|0.40251
14:15:48|0.40258
14:15:49|0.40258
14:15:50|0.40258
14:15:51|0.40277
14:15:52|0.40272
14:15:54|0.40272
14:15:55|0.40271
14:15:56|0.40258
14:15:57|0.40258
14:15:58|0.40258
14:15:59|0.40245
14:16:00|0.40268
14:16:01|0.40264
14:16:02|0.40264
14:16:03|0.40264
14:16:04|0.40301
14:16:05|0.40281
14:16:06|0.40282
14:16:07|0.40247
14:16:08|0.40251
14:16:09|0.40227
14:16:10|0.4023
14:16:11|0.4023
14:16:12|0.40249
14:16:13|0.40194
14:16:14|0.40232
14:16:15|0.40232
14:16:16|0.40262
14:16:18|0.40262
14:16:19|0.40218
14:16:20|0.40218
14:16:22|0.40198
14:16:23|0.40182
14:16:24|0.40203
14:16:24|0.40178
14:16:25|0.40178
14:16:26|0.4019
14:16:27|0.4019
14:16:28|0.40207
14:16:29|0.40185
14:16:31|0.40197
14:16:31|0.40197
14:16:32|0.40197
14:16:33|0.40197
14:16:34|0.40192
14:16:35|0.40192
14:16:36|0.40183
14:16:37|0.40186
14:16:38|0.40186
14:16:40|0.40186
14:16:41|0.40186
14:16:42|0.40211
14:16:44|0.40211
14:16:44|0.40211
14:16:46|0.40227
14:16:47|0.40287
14:16:48|0.40259
14:16:49|0.40242
14:16:50|0.40238
14:16:51|0.40253
14:16:52|0.40253
14:16:52|0.40258
14:16:54|0.40261
14:16:55|0.40261
14:16:56|0.4029
14:16:57|0.40283
14:16:57|0.40282
14:16:59|0.40276
14:16:59|0.40282
14:17:01|0.40291
14:17:02|0.40267
14:17:03|0.40267
14:17:04|0.40259
14:17:06|0.40258
14:17:06|0.4025
14:17:08|0.40264
14:17:09|0.40279
14:17:10|0.403
14:17:11|0.40312
14:17:12|0.40312
14:17:13|0.40312
14:17:13|0.40328
14:17:15|0.40319
14:17:16|0.40327
14:17:17|0.40315
14:17:17|0.40324
14:17:19|0.4031
14:17:20|0.4031
14:17:20|0.40298
14:17:21|0.40281
14:17:23|0.40258
14:17:23|0.4025
14:17:25|0.4027
14:17:26|0.4027
14:17:27|0.40277
14:17:28|0.40277
14:17:28|0.403
14:17:30|0.40261
14:17:31|0.40245
14:17:32|0.40229
14:17:33|0.40222
14:17:34|0.40201
14:17:35|0.40222
14:17:36|0.40222
14:17:37|0.40222
14:17:38|0.40244
14:17:39|0.40222
14:17:40|0.40222
14:17:42|0.40212
14:17:42|0.40228
14:17:44|0.40238
14:17:45|0.4023
14:17:47|0.4023
14:17:48|0.40216
14:17:48|0.40216
14:17:50|0.40248
14:17:51|0.40237
14:17:51|0.40237
14:17:53|0.40237
14:17:53|0.40237
14:17:54|0.40237
14:17:55|0.40225
14:17:56|0.40225
14:17:57|0.40227
14:17:58|0.40218
14:17:59|0.4021
14:18:00|0.40199
14:18:01|0.40199
14:18:02|0.40199
14:18:03|0.4018
14:18:04|0.4018
14:18:05|0.4018
14:18:07|0.40211
14:18:07|0.40211
14:18:09|0.40223
14:18:10|0.40198
14:18:11|0.40163
14:18:12|0.40163
14:18:13|0.40162
14:18:14|0.40198
14:18:15|0.40213
14:18:16|0.40202
14:18:17|0.40207
14:18:18|0.40207
14:18:19|0.40182
14:18:20|0.40172
14:18:21|0.40164
14:18:22|0.40174
14:18:23|0.40182
14:18:24|0.40182
14:18:25|0.40175
14:18:26|0.40175
14:18:27|0.40183
14:18:28|0.40183
14:18:29|0.40194
14:18:30|0.40194
14:18:31|0.40194
14:18:32|0.40194
14:18:33|0.40214
14:18:34|0.40214
14:18:35|0.40219
14:18:36|0.40206
14:18:37|0.40206
14:18:38|0.40206
14:18:39|0.40218
14:18:40|0.40218
14:18:41|0.40234
14:18:42|0.40228
14:18:43|0.40205
14:18:44|0.40205
14:18:45|0.40191
14:18:46|0.40188
14:18:47|0.40192
14:18:48|0.40203
14:18:50|0.40203
14:18:51|0.40205
14:18:52|0.40205
14:18:52|0.40205
14:18:53|0.40216
14:18:54|0.40216
14:18:55|0.4022
14:18:57|0.40222
14:18:57|0.40218
14:18:59|0.40199
14:19:00|0.40198
14:19:00|0.40182
14:19:01|0.40178
14:19:02|0.40178
14:19:03|0.40154
14:19:04|0.40154
14:19:06|0.40138
14:19:06|0.40137
14:19:08|0.40125
14:19:09|0.40125
14:19:10|0.40131
14:19:10|0.40146
14:19:11|0.40146
14:19:13|0.40164
14:19:14|0.40157
14:19:15|0.40157
14:19:16|0.40132
14:19:17|0.40135
14:19:18|0.40117
14:19:18|0.40117
14:19:19|0.40119
14:19:21|0.40121
14:19:21|0.40105
14:19:22|0.40105
14:19:25|0.40126
14:19:25|0.4014
14:19:26|0.4014
14:19:28|0.40154
14:19:28|0.40152
14:19:29|0.40152
14:19:31|0.40152
14:19:32|0.40152
14:19:32|0.40138
14:19:33|0.4013
14:19:35|0.4013
14:19:35|0.40105
14:19:37|0.40105
14:19:38|0.40105
14:19:39|0.40105
14:19:40|0.40109
14:19:41|0.40109
14:19:42|0.40118
14:19:44|0.40129
14:19:44|0.40133
14:19:46|0.40133
14:19:47|0.40133
14:19:48|0.40133
14:19:49|0.40133
14:19:51|0.40118
14:19:52|0.40118
14:19:52|0.40118
14:19:53|0.40118
14:19:54|0.40118
14:19:56|0.40118
14:19:56|0.40118
14:19:57|0.40134
14:19:58|0.40134
14:19:59|0.40134
14:20:00|0.40146
14:20:02|0.40146
14:20:02|0.40146
14:20:04|0.40186
14:20:04|0.40186
14:20:05|0.40197
14:20:07|0.40197
14:20:07|0.4021
14:20:09|0.4021
14:20:09|0.40205
14:20:10|0.40186
14:20:12|0.40203
14:20:13|0.40165
14:20:13|0.40158
14:20:14|0.40162
14:20:16|0.40162
14:20:16|0.40158
14:20:17|0.4017
14:20:19|0.4017
14:20:19|0.4019
14:20:20|0.40211
14:20:22|0.40199
14:20:22|0.40195
14:20:23|0.40195
14:20:24|0.40216
14:20:25|0.40214
14:20:27|0.40214
14:20:27|0.40202
14:20:28|0.40202
14:20:29|0.40202
14:20:30|0.40178
14:20:32|0.40139
14:20:32|0.40139
14:20:34|0.40138
14:20:35|0.40152
14:20:36|0.40134
14:20:37|0.40122
14:20:38|0.40122
14:20:39|0.4013
14:20:40|0.40137
14:20:41|0.40123
14:20:42|0.40123
14:20:44|0.40123
14:20:45|0.40177
14:20:46|0.40196
14:20:47|0.40185
14:20:48|0.40185
14:20:49|0.40165
14:20:50|0.4015
14:20:51|0.4015
14:20:52|0.4015
14:20:53|0.4015
14:20:54|0.4015
14:20:55|0.4015
14:20:56|0.4015
14:20:57|0.4015
14:20:58|0.4015
14:20:59|0.40092
14:21:00|0.40096
14:21:01|0.40076
14:21:02|0.40055
14:21:03|0.4002
14:21:05|0.4002
14:21:05|0.40014
14:21:06|0.4
14:21:07|0.4
14:21:09|0.39986
14:21:10|0.39986
14:21:10|0.39983
14:21:11|0.39998
14:21:12|0.39998
14:21:14|0.39981
14:21:14|0.39981
14:21:15|0.39981
14:21:16|0.39992
14:21:18|0.40007
14:21:18|0.39996
14:21:19|0.39983
14:21:20|0.39982
14:21:22|0.39963
14:21:22|0.39974
14:21:24|0.39977
14:21:25|0.39968
14:21:25|0.39968
14:21:26|0.39956
14:21:27|0.39956
14:21:29|0.39977
14:21:30|0.39982
14:21:31|0.39974
14:21:32|0.39964
14:21:33|0.39979
14:21:34|0.39998
14:21:35|0.39988
14:21:36|0.39986
14:21:37|0.39971
14:21:38|0.39958
14:21:39|0.39948
14:21:40|0.39929
14:21:41|0.39918
14:21:42|0.39918
14:21:43|0.39914
14:21:44|0.39938
14:21:46|0.39938
14:21:47|0.39938
14:21:48|0.39934
14:21:50|0.39924
14:21:51|0.39938
14:21:52|0.39954
14:21:53|0.39954
14:21:54|0.39955
14:21:54|0.39955
14:21:55|0.3995
14:21:57|0.39954
14:21:58|0.39954
14:21:59|0.39954
14:21:59|0.39974
14:22:01|0.39985
14:22:02|0.39956
14:22:03|0.40007
14:22:03|0.40007
14:22:05|0.39972
14:22:06|0.39998
14:22:07|0.4
14:22:08|0.39966
14:22:08|0.39954
14:22:10|0.39925
14:22:10|0.39926
14:22:13|0.39922
14:22:14|0.39882
14:22:14|0.39882
14:22:16|0.39901
14:22:17|0.39917
14:22:18|0.39936
14:22:18|0.39938
14:22:20|0.39966
14:22:20|0.39964
14:22:22|0.39982
14:22:23|0.39978
14:22:24|0.39978
14:22:25|0.3996
14:22:26|0.3996
14:22:27|0.3996
14:22:28|0.3996
14:22:29|0.3996
14:22:30|0.39972
14:22:31|0.39972
14:22:32|0.39945
14:22:33|0.39945
14:22:34|0.39945
14:22:35|0.39945
14:22:36|0.39901
14:22:37|0.39898
14:22:38|0.39898
14:22:39|0.39898
14:22:40|0.39874
14:22:41|0.39874
14:22:42|0.39865
14:22:43|0.3985
14:22:45|0.39858
14:22:46|0.39893
14:22:48|0.39893
14:22:48|0.39893
14:22:50|0.39906
14:22:51|0.39906
14:22:52|0.39908
14:22:53|0.3989
14:22:53|0.3989
14:22:55|0.3989
14:22:56|0.3989
14:22:57|0.3989
14:22:58|0.3989
14:22:59|0.3989
14:23:01|0.39886
14:23:01|0.39866
14:23:03|0.39892
14:23:03|0.39892
14:23:05|0.39914
14:23:05|0.39914
14:23:06|0.39957
14:23:08|0.39955
14:23:08|0.39935
14:23:09|0.39935
14:23:11|0.39916
14:23:11|0.39921
14:23:13|0.39921
14:23:14|0.39921
14:23:15|0.39921
14:23:16|0.39921
14:23:16|0.39954
14:23:18|0.39939
14:23:18|0.39939
14:23:19|0.39939
14:23:21|0.39939
14:23:21|0.39939
14:23:23|0.39923
14:23:23|0.3995
14:23:25|0.39931
14:23:25|0.39915
14:23:26|0.39915
14:23:28|0.39933
14:23:29|0.3995
14:23:29|0.39953
14:23:31|0.39953
14:23:31|0.39972
14:23:32|0.3993
14:23:34|0.3993
14:23:34|0.39925
14:23:36|0.39925
14:23:36|0.39925
14:23:38|0.39946
14:23:39|0.3996
14:23:40|0.3996
14:23:40|0.39965
14:23:41|0.39965
14:23:43|0.39965
14:23:43|0.39965
14:23:45|0.39965
14:23:45|0.39953
14:23:48|0.39953
14:23:48|0.39925
14:23:49|0.39914
14:23:51|0.39919
14:23:52|0.39919
14:23:52|0.39919
14:23:54|0.3993
14:23:55|0.39922
14:23:56|0.39947
14:23:57|0.39947
14:23:58|0.39947
14:23:59|0.39934
14:24:01|0.39934
14:24:01|0.39934
14:24:03|0.39934
14:24:04|0.39973
14:24:04|0.39968
14:24:05|0.39951
14:24:06|0.39987
14:24:07|0.39987
14:24:09|0.3999
14:24:09|0.39995
14:24:11|0.39995
14:24:12|0.39971
14:24:13|0.39971
14:24:14|0.39971
14:24:15|0.39943
14:24:16|0.39922
14:24:17|0.39927
14:24:19|0.39927
14:24:19|0.39927
14:24:20|0.39938
14:24:21|0.39956
14:24:23|0.39956
14:24:23|0.39956
14:24:24|0.39977
14:24:26|0.39977
14:24:26|0.39998
14:24:27|0.39998
14:24:28|0.39976
14:24:29|0.39979
14:24:30|0.39965
14:24:31|0.3997
14:24:32|0.39975
14:24:33|0.39975
14:24:35|0.3999
14:24:35|0.39979
14:24:36|0.39979
14:24:37|0.39979
14:24:38|0.39979
14:24:39|0.39979
14:24:41|0.39979
14:24:41|0.39964
14:24:42|0.39945
14:24:43|0.39943
14:24:45|0.39955
14:24:47|0.39958
14:24:48|0.39972
14:24:49|0.39991
14:24:51|0.39991
14:24:52|0.39988
14:24:52|0.39988
14:24:54|0.40011
14:24:55|0.40011
14:24:56|0.40011
14:24:57|0.40011
14:24:58|0.40011
14:24:59|0.40001
14:25:00|0.40001
14:25:01|0.40009
14:25:02|0.40009
14:25:03|0.39998
14:25:04|0.39985
14:25:05|0.39986
14:25:06|0.40014
14:25:07|0.40014
14:25:08|0.40011
14:25:09|0.40011
14:25:10|0.40036
14:25:11|0.40036
14:25:12|0.40023
14:25:13|0.40023
14:25:14|0.40023
14:25:15|0.4005
14:25:16|0.40058
14:25:18|0.40062
14:25:19|0.40062
14:25:20|0.40082
14:25:20|0.40102
14:25:21|0.40102
14:25:22|0.40102
14:25:23|0.40104
14:25:24|0.4009
14:25:25|0.4009
14:25:26|0.40076
14:25:27|0.40076
14:25:28|0.40076
14:25:30|0.40065
14:25:30|0.40065
14:25:31|0.4009
14:25:32|0.4009
14:25:33|0.4009
14:25:34|0.4009
14:25:35|0.40075
14:25:37|0.40065
14:25:37|0.40054
14:25:38|0.40054
14:25:39|0.40028
14:25:40|0.40028
14:25:41|0.40011
14:25:42|0.39992
14:25:43|0.39992
14:25:44|0.39975
14:25:46|0.39986
14:25:46|0.39967
14:25:47|0.39967
14:25:48|0.39967
14:25:50|0.3996
14:25:52|0.39966
14:25:53|0.39972
14:25:55|0.39972
14:25:56|0.39972
14:25:57|0.39972
14:25:58|0.39972
14:25:59|0.39975
14:26:00|0.39975
14:26:01|0.39978
14:26:02|0.39978
14:26:03|0.39969
14:26:04|0.3996
14:26:05|0.3993
14:26:06|0.39907
14:26:07|0.39892
14:26:08|0.39894
14:26:09|0.39888
14:26:10|0.39888
14:26:12|0.39888
14:26:12|0.39873
14:26:13|0.39873
14:26:14|0.39888
14:26:16|0.39894
14:26:17|0.39871
14:26:18|0.39871
14:26:19|0.39871
14:26:20|0.39897
14:26:21|0.39903
14:26:23|0.39907
14:26:23|0.39892
14:26:24|0.39914
14:26:25|0.39914
14:26:26|0.39916
14:26:28|0.39901
14:26:29|0.39914
14:26:30|0.3991
14:26:31|0.399
14:26:32|0.399
14:26:33|0.399
14:26:34|0.39912
14:26:35|0.39912
14:26:36|0.39912
14:26:37|0.39926
14:26:38|0.39926
14:26:39|0.39926
14:26:40|0.39926
14:26:41|0.39938
14:26:43|0.39903
14:26:44|0.39903
14:26:45|0.39903
14:26:45|0.39909
14:26:46|0.3991
14:26:48|0.3991
14:26:49|0.3991
14:26:50|0.3991
14:26:51|0.39925
14:26:53|0.39925
14:26:53|0.3995
14:26:55|0.3994
14:26:55|0.3994
14:26:57|0.3994
14:26:58|0.39948
14:26:59|0.39948
14:27:00|0.39938
14:27:01|0.39938
14:27:02|0.39923
14:27:03|0.39935
14:27:04|0.39935
14:27:05|0.39903
14:27:06|0.39901
14:27:07|0.39897
14:27:08|0.39901
14:27:09|0.39901
14:27:10|0.39901
14:27:11|0.39897
14:27:12|0.39906
14:27:14|0.39894
14:27:14|0.39887
14:27:16|0.39887
14:27:16|0.39867
14:27:18|0.39864
14:27:19|0.39878
14:27:19|0.39894
14:27:20|0.39894
14:27:21|0.39894
14:27:23|0.39899
14:27:23|0.39895
14:27:24|0.39895
14:27:25|0.39888
14:27:26|0.39888
14:27:28|0.39888
14:27:28|0.39888
14:27:30|0.39888
14:27:31|0.39888
14:27:32|0.39888
14:27:32|0.39877
14:27:34|0.39865
14:27:35|0.39865
14:27:35|0.39865
14:27:37|0.39848
14:27:38|0.39848
14:27:38|0.39824
14:27:40|0.39822
14:27:40|0.39815
14:27:42|0.39812
14:27:43|0.39832
14:27:44|0.39832
14:27:45|0.39854
14:27:45|0.39854
14:27:47|0.39854
14:27:48|0.39854
14:27:49|0.3985
14:27:50|0.3985
14:27:52|0.3985
14:27:53|0.39829
14:27:54|0.39829
14:27:55|0.39825
14:27:57|0.39825
14:27:59|0.39825
14:27:59|0.39825
14:28:00|0.39825
14:28:01|0.39833
14:28:02|0.39842
14:28:03|0.39842
14:28:05|0.39824
14:28:05|0.39813
14:28:07|0.39837
14:28:07|0.39824
14:28:08|0.39824
14:28:10|0.39814
14:28:11|0.39812
14:28:11|0.39812
14:28:12|0.39812
14:28:13|0.39802
14:28:14|0.39802
14:28:15|0.3981
14:28:16|0.39804
14:28:17|0.39804
14:28:19|0.39804
14:28:20|0.39804
14:28:21|0.39806
14:28:22|0.398
14:28:22|0.398
14:28:23|0.398
14:28:24|0.398
14:28:25|0.39779
14:28:26|0.3977
14:28:28|0.39764
14:28:28|0.39741
14:28:29|0.39749
14:28:31|0.39749
14:28:31|0.39758
14:28:33|0.3977
14:28:33|0.3977
14:28:34|0.39769
14:28:35|0.39758
14:28:37|0.39758
14:28:38|0.39758
14:28:38|0.39758
14:28:40|0.39766
14:28:40|0.39766
14:28:42|0.39766
14:28:43|0.39766
14:28:44|0.39766
14:28:44|0.39744
14:28:45|0.39746
14:28:46|0.39748
14:28:48|0.39748
14:28:49|0.39748
14:28:50|0.39748
14:28:50|0.39748
14:28:51|0.39748
14:28:53|0.39764
14:28:55|0.39764
14:28:56|0.39756
14:28:57|0.39719
14:28:59|0.39735
14:29:00|0.39735
14:29:01|0.39746
14:29:01|0.39751
14:29:03|0.39745
14:29:04|0.39745
14:29:04|0.39742
14:29:06|0.39743
14:29:06|0.39742
14:29:07|0.39742
14:29:08|0.3974
14:29:09|0.39747
14:29:10|0.39747
14:29:12|0.39747
14:29:13|0.39766
14:29:14|0.39778
14:29:15|0.39778
14:29:15|0.39778
14:29:17|0.39798
14:29:18|0.39786
14:29:19|0.39782
14:29:20|0.39764
14:29:21|0.3975
14:29:22|0.3975
14:29:23|0.3975
14:29:24|0.39766
14:29:25|0.39766
14:29:26|0.39766
14:29:27|0.39766
14:29:28|0.39766
14:29:29|0.39774
14:29:30|0.39776
14:29:31|0.39776
14:29:32|0.39776
14:29:34|0.39742
14:29:34|0.39754
14:29:35|0.39754
14:29:36|0.39754
14:29:37|0.39754
14:29:38|0.39754
14:29:39|0.39776
14:29:40|0.39768
14:29:41|0.39723
14:29:43|0.39723
14:29:43|0.39723
14:29:45|0.397
14:29:45|0.39697
14:29:46|0.39697
14:29:47|0.39694
14:29:48|0.39694
14:29:49|0.39694
14:29:50|0.39694
14:29:51|0.39677
14:29:53|0.39677
14:29:54|0.39677
14:29:56|0.39665
14:29:56|0.39665
14:29:57|0.39666
14:29:58|0.39666
14:29:59|0.39666
14:30:00|0.39666
14:30:02|0.39666
14:30:02|0.39666
14:30:03|0.39666
14:30:05|0.3969
14:30:05|0.39701
14:30:06|0.39697
14:30:07|0.39657
14:30:08|0.39658
14:30:09|0.39676
14:30:10|0.39676
14:30:11|0.39676
14:30:12|0.39676
14:30:13|0.39683
14:30:15|0.39683
14:30:16|0.39683
14:30:16|0.39704
14:30:17|0.39704
14:30:19|0.39704
14:30:20|0.39704
14:30:21|0.39733
14:30:21|0.39723
14:30:23|0.39723
14:30:24|0.39682
14:30:25|0.39682
14:30:26|0.3968
14:30:27|0.39698
14:30:28|0.3972
14:30:29|0.3972
14:30:30|0.3972
14:30:31|0.3972
14:30:32|0.39717
14:30:32|0.39705
14:30:34|0.39705
14:30:35|0.39705
14:30:36|0.39705
14:30:37|0.39705
14:30:38|0.39709
14:30:39|0.39709
14:30:40|0.39709
14:30:41|0.39736
14:30:42|0.3974
14:30:43|0.39736
14:30:44|0.3972
14:30:45|0.39709
14:30:46|0.39728
14:30:47|0.39728
14:30:48|0.39728
14:30:49|0.39724
14:30:50|0.39724
14:30:51|0.3971
14:30:52|0.3971
14:30:53|0.3971
14:30:54|0.39678
14:30:56|0.39675
14:30:56|0.39658
14:30:58|0.39646
14:30:59|0.39646
14:30:59|0.39646
14:31:01|0.39646
14:31:02|0.39601
14:31:02|0.39598
14:31:04|0.39595
14:31:04|0.39585
14:31:05|0.39585
14:31:07|0.39576
14:31:07|0.39594
14:31:09|0.39594
14:31:10|0.39594
14:31:11|0.39594
14:31:12|0.39594
14:31:13|0.39619
14:31:14|0.39636
14:31:15|0.39634
14:31:16|0.39662
14:31:17|0.39662
14:31:18|0.39683
14:31:19|0.39683
14:31:21|0.39683
14:31:21|0.39681
14:31:23|0.3967
14:31:24|0.39698
14:31:24|0.39692
14:31:25|0.39692
14:31:27|0.39692
14:31:28|0.39692
14:31:28|0.39696
14:31:29|0.39696
14:31:31|0.39714
14:31:32|0.39727
14:31:33|0.39716
14:31:33|0.39693
14:31:35|0.39693
14:31:35|0.39693
14:31:37|0.39693
14:31:38|0.39693
14:31:39|0.39713
14:31:40|0.39713
14:31:41|0.39713
14:31:42|0.39719
14:31:42|0.39719
14:31:44|0.39716
14:31:45|0.39708
14:31:45|0.39709
14:31:48|0.39709
14:31:48|0.39709
14:31:49|0.39709
14:31:50|0.39711
14:31:51|0.39703
14:31:52|0.39703
14:31:53|0.39703
14:31:54|0.39703
14:31:55|0.39703
14:31:57|0.39703
14:31:59|0.39662
14:31:59|0.39625
14:32:01|0.39625
14:32:01|0.39636
14:32:03|0.3964
14:32:03|0.3964
14:32:05|0.3964
14:32:06|0.39602
14:32:07|0.39597
14:32:08|0.39597
14:32:08|0.39597
14:32:10|0.39603
14:32:11|0.396
14:32:12|0.3962
14:32:13|0.39616
14:32:14|0.39637
14:32:15|0.39621
14:32:16|0.39606
14:32:17|0.39606
14:32:18|0.39621
14:32:19|0.39624
14:32:20|0.39632
14:32:21|0.39632
14:32:22|0.39632
14:32:23|0.39632
14:32:24|0.39615
14:32:26|0.39598
14:32:27|0.39572
14:32:28|0.39569
14:32:29|0.39569
14:32:30|0.39569
14:32:32|0.39569
14:32:33|0.39569
14:32:33|0.39576
14:32:34|0.39576
14:32:35|0.39553
14:32:36|0.3957
14:32:37|0.39588
14:32:38|0.39588
14:32:39|0.39588
14:32:41|0.39569
14:32:41|0.39569
14:32:42|0.39569
14:32:43|0.39569
14:32:44|0.39572
14:32:46|0.39572
14:32:46|0.39572
14:32:48|0.39572
14:32:48|0.3958
14:32:50|0.3958
14:32:51|0.3958
14:32:51|0.39587
14:32:53|0.39587
14:32:53|0.39596
14:32:55|0.39593
14:32:56|0.39593
14:32:58|0.39593
14:32:58|0.39619
14:33:00|0.39619
14:33:01|0.3962
14:33:02|0.39625
14:33:03|0.39599
14:33:04|0.39599
14:33:04|0.3962
14:33:06|0.39628
14:33:06|0.39625
14:33:08|0.39609
14:33:08|0.3955
14:33:10|0.39541
14:33:10|0.39534
14:33:12|0.39534
14:33:13|0.3954
14:33:14|0.39548
14:33:15|0.39543
14:33:16|0.39538
14:33:17|0.39529
14:33:18|0.39529
14:33:19|0.39519
14:33:20|0.39513
14:33:21|0.3952
14:33:22|0.3952
14:33:23|0.3952
14:33:24|0.3952
14:33:25|0.3952
14:33:26|0.39536
14:33:27|0.39536
14:33:28|0.39514
14:33:29|0.39515
14:33:30|0.39508
14:33:31|0.39508
14:33:33|0.39516
14:33:33|0.39528
14:33:35|0.39529
14:33:36|0.39514
14:33:37|0.39525
14:33:37|0.3951
14:33:39|0.395
14:33:39|0.39475
14:33:40|0.39473
14:33:42|0.3948
14:33:42|0.39504
14:33:43|0.39504
14:33:45|0.39508
14:33:46|0.39508
14:33:46|0.39534
14:33:48|0.39535
14:33:49|0.39529
14:33:50|0.39504
14:33:51|0.39504
14:33:51|0.39504
14:33:53|0.39527
14:33:53|0.39527
14:33:55|0.39527
14:33:56|0.39527
14:33:57|0.39532
14:33:58|0.39532
14:33:59|0.39532
14:34:00|0.39532
14:34:01|0.39532
14:34:02|0.39532
14:34:04|0.39532
14:34:05|0.39532
14:34:07|0.39542
14:34:08|0.39548
14:34:09|0.3956
14:34:10|0.39541
14:34:10|0.39525
14:34:12|0.39525
14:34:13|0.39525
14:34:13|0.39524
14:34:14|0.39535
14:34:15|0.39544
14:34:16|0.39546
14:34:18|0.39542
14:34:18|0.39512
14:34:19|0.39512
14:34:21|0.39517
14:34:21|0.39517
14:34:22|0.39505
14:34:23|0.39505
14:34:25|0.39505
14:34:26|0.39465
14:34:27|0.39465
14:34:28|0.39458
14:34:29|0.39458
14:34:30|0.39435
14:34:31|0.39435
14:34:31|0.39435
14:34:33|0.39438
14:34:33|0.3942
14:34:34|0.39458
14:34:36|0.39458
14:34:37|0.39437
14:34:38|0.39444
14:34:39|0.39444
14:34:40|0.39466
14:34:41|0.39466
14:34:42|0.39447
14:34:43|0.39447
14:34:44|0.39447
14:34:45|0.39428
14:34:46|0.3944
14:34:47|0.3944
14:34:48|0.3945
14:34:49|0.3945
14:34:50|0.3945
14:34:51|0.3944
14:34:52|0.3942
14:34:53|0.3942
14:34:54|0.3942
14:34:55|0.3942
14:34:56|0.3942
14:34:57|0.39416
14:34:59|0.39401
14:35:01|0.39408
14:35:01|0.39408
14:35:02|0.3939
14:35:04|0.3939
14:35:04|0.39384
14:35:06|0.39388
14:35:06|0.39401
14:35:08|0.3939
14:35:08|0.39403
14:35:10|0.39374
14:35:10|0.39366
14:35:12|0.39371
14:35:12|0.3938
14:35:13|0.3938
14:35:14|0.3938
14:35:15|0.39374
14:35:17|0.39311
14:35:18|0.3931
14:35:19|0.39326
14:35:20|0.39337
14:35:21|0.39356
14:35:22|0.39361
14:35:23|0.39371
14:35:24|0.39371
14:35:25|0.39371
14:35:26|0.39371
14:35:27|0.39382
14:35:28|0.39364
14:35:29|0.39385
14:35:30|0.39395
14:35:31|0.39374
14:35:33|0.39376
14:35:33|0.39376
14:35:34|0.39376
14:35:35|0.39382
14:35:36|0.39382
14:35:37|0.39398
14:35:39|0.39398
14:35:39|0.39376
14:35:40|0.39399
14:35:41|0.39412
14:35:42|0.39428
14:35:43|0.39426
14:35:44|0.39432
14:35:46|0.39432
14:35:46|0.39432
14:35:48|0.39441
14:35:48|0.39445
14:35:50|0.39419
14:35:50|0.39419
14:35:51|0.39422
14:35:52|0.39422
14:35:53|0.39452
14:35:55|0.39438
14:35:56|0.39443
14:35:57|0.39431
14:35:57|0.39406
14:36:00|0.39393
14:36:00|0.39393
14:36:01|0.39393
14:36:02|0.39366
14:36:03|0.394
14:36:04|0.39403
14:36:06|0.39413
14:36:07|0.39438
14:36:07|0.39438
14:36:09|0.39463
14:36:09|0.39443
14:36:11|0.39443
14:36:12|0.39443
14:36:13|0.39458
14:36:14|0.39463
14:36:15|0.39461
14:36:16|0.39461
14:36:17|0.39466
14:36:18|0.39497
14:36:18|0.39497
14:36:19|0.39519
14:36:21|0.39506
14:36:22|0.39532
14:36:23|0.39482
14:36:24|0.39482
14:36:25|0.39454
14:36:26|0.39454
14:36:27|0.39474
14:36:28|0.3948
14:36:29|0.3948
14:36:29|0.39454
14:36:30|0.39426
14:36:33|0.39414
14:36:34|0.39373
14:36:35|0.39392
14:36:35|0.394
14:36:37|0.394
14:36:37|0.39382
14:36:39|0.39381
14:36:39|0.39385
14:36:40|0.39377
14:36:41|0.39383
14:36:42|0.39388
14:36:44|0.39388
14:36:44|0.39409
14:36:45|0.39406
14:36:47|0.3941
14:36:47|0.39385
14:36:48|0.39385
14:36:50|0.39411
14:36:50|0.39411
14:36:51|0.39411
14:36:52|0.39401
14:36:53|0.39401
14:36:55|0.39401
14:36:56|0.394
14:36:56|0.3939
14:36:57|0.3939
14:36:58|0.3939
14:37:01|0.39373
14:37:02|0.39362
14:37:03|0.39331
14:37:05|0.39332
14:37:06|0.39325
14:37:07|0.39322
14:37:08|0.39299
14:37:09|0.39288
14:37:10|0.39288
14:37:11|0.39275
14:37:12|0.39291
14:37:13|0.39254
14:37:14|0.39254
14:37:15|0.39266
14:37:17|0.39267
14:37:18|0.39251
14:37:18|0.39251
14:37:20|0.39267
14:37:21|0.39268
14:37:22|0.39268
14:37:22|0.39263
14:37:24|0.39263
14:37:25|0.39266
14:37:26|0.39263
14:37:27|0.3928
14:37:28|0.39278
14:37:28|0.39259
14:37:30|0.39248
14:37:31|0.39268
14:37:32|0.39279
14:37:33|0.39279
14:37:34|0.39321
14:37:35|0.39312
14:37:36|0.39313
14:37:37|0.39313
14:37:38|0.39286
14:37:39|0.39287
14:37:40|0.39279
14:37:41|0.3928
14:37:42|0.39252
14:37:43|0.39252
14:37:44|0.39296
14:37:45|0.3927
14:37:46|0.39295
14:37:47|0.39295
14:37:48|0.39294
14:37:49|0.393
14:37:50|0.39267
14:37:51|0.39267
14:37:52|0.39274
14:37:54|0.39263
14:37:54|0.3928
14:37:55|0.3926
14:37:56|0.3926
14:37:57|0.3926
14:37:59|0.39247
14:37:59|0.39241
14:38:01|0.39242
14:38:02|0.3925
14:38:03|0.39267
14:38:04|0.39298
14:38:05|0.39324
14:38:06|0.39324
14:38:07|0.39302
14:38:08|0.39324
14:38:09|0.39253
14:38:10|0.39253
14:38:11|0.39225
14:38:12|0.39231
14:38:14|0.39263
14:38:15|0.39263
14:38:15|0.39263
14:38:17|0.39268
14:38:17|0.39211
14:38:18|0.39233
14:38:19|0.39233
14:38:20|0.39233
14:38:22|0.39251
14:38:23|0.39204
14:38:23|0.39226
14:38:24|0.39203
14:38:26|0.39185
14:38:26|0.39204
14:38:28|0.39211
14:38:29|0.39217
14:38:30|0.39226
14:38:31|0.39219
14:38:33|0.39246
14:38:34|0.39254
14:38:35|0.39254
14:38:36|0.39269
14:38:37|0.39254
14:38:38|0.39251
14:38:39|0.39251
14:38:40|0.3925
14:38:41|0.39237
14:38:41|0.39225
14:38:43|0.39225
14:38:43|0.39233
14:38:44|0.39244
14:38:45|0.39253
14:38:46|0.39253
14:38:47|0.39267
14:38:49|0.39267
14:38:50|0.39258
14:38:50|0.39258
14:38:51|0.39258
14:38:53|0.39269
14:38:54|0.39269
14:38:54|0.39269
14:38:55|0.39282
14:38:56|0.39282
14:38:58|0.39282
14:38:58|0.39282
14:39:00|0.39266
14:39:01|0.39265
14:39:02|0.39262
14:39:03|0.39222
14:39:04|0.39203
14:39:06|0.39229
14:39:07|0.39244
14:39:08|0.39259
14:39:09|0.39284
14:39:09|0.39249
14:39:11|0.39255
14:39:11|0.39327
14:39:13|0.3931
14:39:14|0.3931
14:39:14|0.39284
14:39:15|0.39268
14:39:16|0.39259
14:39:18|0.39259
14:39:19|0.39259
14:39:19|0.39283
14:39:20|0.39283
14:39:22|0.39283
14:39:23|0.39302
14:39:24|0.39295
14:39:25|0.39295
14:39:26|0.39295
14:39:27|0.39295
14:39:28|0.39297
14:39:29|0.39328
14:39:30|0.39328
14:39:31|0.39335
14:39:32|0.39343
14:39:33|0.39343
14:39:34|0.39365
14:39:36|0.39348
14:39:36|0.39339
14:39:38|0.39319
14:39:38|0.39319
14:39:39|0.39323
14:39:41|0.39323
14:39:42|0.39327
14:39:43|0.39327
14:39:45|0.39327
14:39:45|0.39327
14:39:46|0.39327
14:39:47|0.39335
14:39:48|0.39335
14:39:49|0.39335
14:39:51|0.39335
14:39:51|0.39335
14:39:52|0.39335
14:39:53|0.39335
14:39:55|0.39335
14:39:55|0.39335
14:39:57|0.39333
14:39:57|0.39333
14:39:58|0.39333
14:39:59|0.39323
14:40:00|0.39323
14:40:01|0.39323
14:40:03|0.39323
14:40:04|0.39341
14:40:06|0.39345
14:40:07|0.39354
14:40:08|0.39354
14:40:10|0.39352
14:40:10|0.39396
14:40:12|0.3941
14:40:12|0.3941
14:40:14|0.39416
14:40:14|0.39416
14:40:16|0.39431
14:40:17|0.39407
14:40:18|0.39407
14:40:19|0.39407
14:40:20|0.39412
14:40:21|0.39407
14:40:22|0.39391
14:40:23|0.39391
14:40:23|0.39421
14:40:25|0.39402
14:40:26|0.39394
14:40:27|0.39424
14:40:28|0.39424
14:40:28|0.39406
14:40:30|0.39406
14:40:31|0.39406
14:40:32|0.39406
14:40:33|0.39395
14:40:34|0.39395
14:40:36|0.39395
14:40:36|0.39395
14:40:37|0.39382
14:40:38|0.39369
14:40:39|0.39369
14:40:41|0.39369
14:40:41|0.39381
14:40:43|0.39381
14:40:44|0.39381
14:40:45|0.39381
14:40:46|0.39381
14:40:46|0.39399
14:40:48|0.39399
14:40:49|0.39399
14:40:50|0.39399
14:40:51|0.39379
14:40:52|0.39379
14:40:53|0.39379
14:40:54|0.39368
14:40:55|0.3943
14:40:56|0.39412
14:40:57|0.39412
14:40:58|0.39412
14:40:59|0.39396
14:41:00|0.39391
14:41:01|0.39391
14:41:02|0.3939
14:41:03|0.39369
14:41:05|0.39403
14:41:06|0.39422
14:41:07|0.39422
14:41:08|0.39435
14:41:09|0.39435
14:41:10|0.39423
14:41:11|0.3942
14:41:12|0.3942
14:41:14|0.39422
14:41:14|0.3945
14:41:16|0.39461
14:41:17|0.39466
14:41:18|0.39471
14:41:19|0.39482
14:41:20|0.39463
14:41:21|0.39465
14:41:22|0.39487
14:41:23|0.39487
14:41:25|0.39483
14:41:25|0.39475
14:41:26|0.39471
14:41:27|0.39471
14:41:29|0.39471
14:41:29|0.39472
14:41:31|0.39472
14:41:32|0.39472
14:41:33|0.39472
14:41:34|0.39472
14:41:35|0.39463
14:41:37|0.39439
14:41:37|0.39448
14:41:39|0.39458
14:41:39|0.39465
14:41:40|0.39439
14:41:41|0.39463
14:41:43|0.39461
14:41:43|0.39461
14:41:44|0.39476
14:41:46|0.39487
14:41:46|0.39484
14:41:47|0.39459
14:41:49|0.39459
14:41:49|0.39459
14:41:50|0.39459
14:41:51|0.39459
14:41:53|0.39459
14:41:54|0.39459
14:41:55|0.39489
14:41:56|0.39489
14:41:57|0.39471
14:41:58|0.39471
14:41:59|0.39471
14:41:59|0.39471
14:42:01|0.39471
14:42:02|0.39471
14:42:03|0.39471
14:42:04|0.39458
14:42:05|0.39483
14:42:06|0.39495
14:42:07|0.39495
14:42:08|0.39495
14:42:09|0.39511
14:42:10|0.39511
14:42:11|0.39531
14:42:12|0.39543
14:42:13|0.3954
14:42:15|0.39543
14:42:16|0.39515
14:42:17|0.39515
14:42:18|0.39522
14:42:19|0.39511
14:42:20|0.39508
14:42:21|0.39508
14:42:22|0.39491
14:42:23|0.39495
14:42:24|0.39495
14:42:25|0.39515
14:42:26|0.39515
14:42:27|0.39515
14:42:28|0.39515
14:42:29|0.3948
14:42:30|0.39478
14:42:32|0.39469
14:42:33|0.39451
14:42:33|0.39452
14:42:35|0.39453
14:42:35|0.39463
14:42:37|0.39455
14:42:37|0.39441
14:42:38|0.39443
14:42:40|0.39468
14:42:41|0.39468
14:42:41|0.39471
14:42:42|0.39479
14:42:44|0.39479
14:42:45|0.39471
14:42:45|0.39471
14:42:47|0.39471
14:42:47|0.39471
14:42:48|0.39471
14:42:50|0.39455
14:42:51|0.39459
14:42:51|0.39457
14:42:53|0.39457
14:42:54|0.39457
14:42:55|0.39457
14:42:55|0.3947
14:42:57|0.3947
14:42:58|0.3947
14:42:59|0.3947
14:43:00|0.39445
14:43:00|0.39443
14:43:01|0.39463
14:43:02|0.39495
14:43:03|0.3951
14:43:05|0.3951
14:43:05|0.3951
14:43:08|0.3951
14:43:09|0.39503
14:43:10|0.39503
14:43:11|0.39503
14:43:12|0.39503
14:43:13|0.39503
14:43:13|0.39527
14:43:14|0.39527
14:43:16|0.39542
14:43:18|0.39542
14:43:19|0.39542
14:43:19|0.39542
14:43:21|0.39542
14:43:21|0.39542
14:43:23|0.39543
14:43:24|0.39549
14:43:24|0.39549
14:43:27|0.39549
14:43:27|0.39549
14:43:28|0.39549
14:43:30|0.3955
14:43:30|0.39543
14:43:32|0.39543
14:43:32|0.39522
14:43:34|0.39522
14:43:35|0.39531
14:43:36|0.39542
14:43:36|0.39542
14:43:38|0.39542
14:43:39|0.39542
14:43:40|0.39542
14:43:41|0.39542
14:43:41|0.39542
14:43:43|0.39542
14:43:43|0.39542
14:43:45|0.39522
14:43:46|0.39522
14:43:48|0.39522
14:43:48|0.39522
14:43:49|0.39522
14:43:50|0.39511
14:43:51|0.39511
14:43:52|0.39511
14:43:54|0.39511
14:43:54|0.39524
14:43:55|0.39524
14:43:56|0.39524
14:43:57|0.39524
14:43:58|0.39531
14:44:00|0.39531
14:44:00|0.39511
14:44:01|0.39511
14:44:03|0.39526
14:44:03|0.39533
14:44:04|0.39533
14:44:05|0.39533
14:44:07|0.39522
14:44:09|0.39535
14:44:10|0.39535
14:44:11|0.39545
14:44:12|0.39545
14:44:13|0.39565
14:44:13|0.39578
14:44:15|0.39592
14:44:15|0.39601
14:44:17|0.39608
14:44:17|0.39663
14:44:19|0.39663
14:44:20|0.39684
14:44:20|0.39688
14:44:22|0.39698
14:44:22|0.39698
14:44:24|0.39725
14:44:25|0.39732
14:44:26|0.39732
14:44:26|0.39717
14:44:28|0.39718
14:44:28|0.39718
14:44:29|0.39718
14:44:30|0.39723
14:44:32|0.39707
14:44:33|0.39707
14:44:34|0.39707
14:44:35|0.39707
14:44:35|0.39685
14:44:37|0.39675
14:44:38|0.39675
14:44:39|0.39665
14:44:40|0.3967
14:44:41|0.3967
14:44:42|0.39667
14:44:43|0.39667
14:44:44|0.39667
14:44:46|0.39667
14:44:46|0.39667
14:44:47|0.39667
14:44:49|0.39636
14:44:49|0.39628
14:44:50|0.39628
14:44:51|0.39628
14:44:52|0.39608
14:44:54|0.39615
14:44:55|0.39626
14:44:56|0.39636
14:44:57|0.39636
14:44:57|0.39638
14:44:59|0.39638
14:45:00|0.39638
14:45:01|0.39638
14:45:02|0.3964
14:45:03|0.3964
14:45:04|0.3964
14:45:05|0.3964
14:45:06|0.3964
14:45:07|0.3964
14:45:09|0.3964
14:45:10|0.3964
14:45:11|0.3964
14:45:12|0.39688
14:45:13|0.39697
14:45:14|0.39697
14:45:16|0.39697
14:45:17|0.39705
14:45:17|0.39705
14:45:18|0.3971
14:45:19|0.39709
14:45:20|0.39709
14:45:21|0.39709
14:45:22|0.39709
14:45:23|0.39671
14:45:24|0.39667
14:45:25|0.39677
14:45:26|0.39677
14:45:27|0.39688
14:45:28|0.39704
14:45:30|0.3969
14:45:30|0.3969
14:45:31|0.3967
14:45:33|0.39675
14:45:33|0.39684
14:45:35|0.39684
14:45:36|0.39684
14:45:36|0.39684
14:45:38|0.39684
14:45:39|0.39684
14:45:40|0.39684
14:45:40|0.397
14:45:42|0.39715
14:45:43|0.39698
14:45:45|0.39678
14:45:45|0.39678
14:45:46|0.397
14:45:47|0.397
14:45:48|0.397
14:45:49|0.397
14:45:50|0.39683
14:45:51|0.39683
14:45:52|0.39683
14:45:53|0.39678
14:45:55|0.39678
14:45:55|0.39665
14:45:56|0.39665
14:45:57|0.39665
14:45:58|0.39657
14:45:59|0.39657
14:46:00|0.3965
14:46:01|0.39663
14:46:02|0.39663
14:46:03|0.39638
14:46:05|0.39626
14:46:05|0.39602
14:46:06|0.39602
14:46:07|0.39602
14:46:09|0.39582
14:46:10|0.39565
14:46:11|0.39546
14:46:12|0.39541
14:46:13|0.39541
14:46:14|0.39541
14:46:15|0.39537
14:46:16|0.3953
14:46:17|0.3953
14:46:19|0.39524
14:46:20|0.395
14:46:20|0.39478
14:46:22|0.39458
14:46:22|0.39452
14:46:24|0.39449
14:46:25|0.39458
14:46:26|0.39461
14:46:27|0.39461
14:46:28|0.39463
14:46:29|0.39455
14:46:30|0.39455
14:46:30|0.39455
14:46:32|0.39451
14:46:34|0.39451
14:46:34|0.39465
14:46:35|0.39465
14:46:37|0.39465
14:46:38|0.39471
14:46:38|0.39471
14:46:40|0.3951
14:46:41|0.3951
14:46:42|0.3951
14:46:42|0.3951
14:46:44|0.39526
14:46:45|0.39526
14:46:45|0.39526
14:46:46|0.39526
14:46:49|0.39526
14:46:49|0.39532
14:46:50|0.39532
14:46:52|0.39532
14:46:52|0.39532
14:46:54|0.39538
14:46:54|0.39538
14:46:56|0.39538
14:46:57|0.3951
14:46:57|0.3951
14:46:59|0.3951
14:47:00|0.3951
14:47:01|0.39499
14:47:02|0.39494
14:47:02|0.39494
14:47:03|0.39494
14:47:05|0.3951
14:47:06|0.3951
14:47:07|0.3951
14:47:08|0.39513
14:47:09|0.39519
14:47:11|0.39519
14:47:12|0.39497
14:47:13|0.39495
14:47:14|0.39495
14:47:16|0.39526
14:47:16|0.39534
14:47:17|0.39534
14:47:18|0.39534
14:47:19|0.39534
14:47:20|0.39534
14:47:21|0.39532
14:47:24|0.39532
14:47:24|0.39503
14:47:25|0.39516
14:47:26|0.39516
14:47:27|0.39516
14:47:28|0.39516
14:47:29|0.39516
14:47:30|0.39516
14:47:31|0.39516
14:47:33|0.39489
14:47:33|0.39489
14:47:35|0.39457
14:47:35|0.39457
14:47:37|0.39485
14:47:37|0.39455
14:47:38|0.39455
14:47:40|0.39442
14:47:40|0.39418
14:47:41|0.39406
14:47:42|0.39411
14:47:43|0.39399
14:47:44|0.39399
14:47:45|0.39399
14:47:47|0.39419
14:47:47|0.39419
14:47:48|0.39433
14:47:50|0.3944
14:47:51|0.3944
14:47:52|0.39477
14:47:53|0.39477
14:47:54|0.39466
14:47:54|0.39466
14:47:56|0.39488
14:47:57|0.39488
14:47:57|0.39488
14:47:59|0.39488
14:48:00|0.395
14:48:01|0.3951
14:48:02|0.39503
14:48:02|0.39515
14:48:03|0.3951
14:48:05|0.39482
14:48:06|0.39482
14:48:06|0.39483
14:48:08|0.39532
14:48:08|0.39532
14:48:10|0.39532
14:48:12|0.39532
14:48:12|0.3952
14:48:13|0.3949
14:48:15|0.39499
14:48:15|0.39486
14:48:16|0.395
14:48:18|0.39524
14:48:19|0.39524
14:48:20|0.39523
14:48:21|0.39553
14:48:22|0.39543
14:48:23|0.39543
14:48:24|0.39567
14:48:25|0.39582
14:48:26|0.39572
14:48:27|0.39582
14:48:28|0.39588
14:48:29|0.39588
14:48:31|0.39577
14:48:31|0.39591
14:48:32|0.39566
14:48:33|0.39581
14:48:35|0.39581
14:48:35|0.39581
14:48:36|0.39597
14:48:37|0.39593
14:48:38|0.39593
14:48:39|0.39613
14:48:41|0.39631
14:48:42|0.39633
14:48:42|0.39633
14:48:43|0.39633
14:48:45|0.39633
14:48:45|0.39633
14:48:46|0.3965
14:48:47|0.39626
14:48:48|0.39626
14:48:50|0.39626
14:48:50|0.39626
14:48:52|0.39602
14:48:53|0.39602
14:48:53|0.39628
14:48:55|0.39628
14:48:56|0.39628
14:48:56|0.39628
14:48:57|0.39628
14:48:59|0.39635
14:48:59|0.39648
14:49:01|0.39655
14:49:02|0.39655
14:49:02|0.39654
14:49:04|0.39622
14:49:04|0.39622
14:49:06|0.39605
14:49:06|0.39585
14:49:08|0.39578
14:49:08|0.39579
14:49:10|0.39574
14:49:10|0.3956
14:49:12|0.3956
14:49:14|0.3956
14:49:15|0.39567
14:49:15|0.39567
14:49:16|0.39569
14:49:17|0.39569
14:49:19|0.39552
14:49:19|0.3957
14:49:20|0.39563
14:49:22|0.39534
14:49:22|0.39535
14:49:25|0.39535
14:49:25|0.39548
14:49:27|0.39525
14:49:28|0.39525
14:49:30|0.39532
14:49:31|0.39501
14:49:32|0.39491
14:49:33|0.39491
14:49:35|0.39491
14:49:35|0.39491
14:49:37|0.39462
14:49:37|0.39462
14:49:39|0.39462
14:49:39|0.39462
14:49:41|0.39462
14:49:41|0.39438
14:49:43|0.39419
14:49:44|0.39419
14:49:45|0.39439
14:49:45|0.39449
14:49:47|0.39449
14:49:48|0.39452
14:49:48|0.39452
14:49:50|0.39452
14:49:50|0.39452
14:49:52|0.39466
14:49:53|0.39466
14:49:54|0.39466
14:49:55|0.39466
14:49:57|0.39466
14:49:58|0.395
14:49:59|0.395
14:50:00|0.395
14:50:02|0.39503
14:50:03|0.39515
14:50:04|0.39511
14:50:05|0.39545
14:50:06|0.39561
14:50:08|0.39533
14:50:09|0.39556
14:50:09|0.39556
14:50:10|0.39561
14:50:11|0.39561
14:50:12|0.39555
14:50:13|0.39522
14:50:15|0.39482
14:50:16|0.39482
14:50:17|0.39464
14:50:18|0.39459
14:50:18|0.39459
14:50:19|0.3947
14:50:21|0.39471
14:50:22|0.39471
14:50:22|0.3945
14:50:23|0.3945
14:50:24|0.3945
14:50:26|0.3945
14:50:27|0.3945
14:50:28|0.39435
14:50:29|0.39435
14:50:30|0.39438
14:50:31|0.39455
14:50:32|0.39434
14:50:33|0.39426
14:50:35|0.39406
14:50:35|0.39414
14:50:37|0.39414
14:50:38|0.39407
14:50:39|0.39423
14:50:40|0.39451
14:50:41|0.39451
14:50:42|0.39438
14:50:43|0.39438
14:50:43|0.39439
14:50:45|0.39433
14:50:46|0.39442
14:50:47|0.39442
14:50:48|0.39442
14:50:49|0.39461
14:50:50|0.39442
14:50:51|0.39434
14:50:52|0.39434
14:50:54|0.39434
14:50:55|0.39434
14:50:55|0.39434
14:50:56|0.39434
14:50:57|0.39434
14:50:59|0.3941
14:51:00|0.3941
14:51:00|0.3941
14:51:02|0.3941
14:51:04|0.39432
14:51:05|0.3943
14:51:06|0.39422
14:51:07|0.3939
14:51:08|0.3939
14:51:09|0.39378
14:51:10|0.39366
14:51:11|0.39368
14:51:12|0.39364
14:51:14|0.39364
14:51:15|0.39364
14:51:15|0.39363
14:51:17|0.39358
14:51:17|0.39359
14:51:19|0.39359
14:51:20|0.39359
14:51:20|0.39359
14:51:22|0.39373
14:51:23|0.39361
14:51:24|0.39374
14:51:25|0.39403
14:51:26|0.39403
14:51:28|0.39385
14:51:28|0.3939
14:51:30|0.39404
14:51:31|0.39383
14:51:32|0.39383
14:51:33|0.39383
14:51:34|0.39378
14:51:35|0.39378
14:51:36|0.39359
14:51:37|0.39359
14:51:38|0.39322
14:51:39|0.39292
14:51:40|0.39288
14:51:41|0.39291
14:51:42|0.39299
14:51:43|0.39319
14:51:44|0.39319
14:51:45|0.39319
14:51:46|0.3934
14:51:47|0.3934
14:51:48|0.3934
14:51:49|0.3934
14:51:50|0.39359
14:51:51|0.39359
14:51:52|0.3935
14:51:53|0.3935
14:51:54|0.39351
14:51:56|0.39363
14:51:56|0.39363
14:51:58|0.39375
14:51:59|0.39362
14:52:00|0.39362
14:52:01|0.39368
14:52:02|0.39366
14:52:04|0.39366
14:52:05|0.39374
14:52:06|0.39399
14:52:07|0.39399
14:52:07|0.39418
14:52:10|0.39368
14:52:11|0.39419
14:52:12|0.39405
14:52:13|0.39405
14:52:13|0.39385
14:52:14|0.39408
14:52:17|0.39403
14:52:17|0.39378
14:52:18|0.39393
14:52:19|0.3938
14:52:21|0.3938
14:52:22|0.39383
14:52:23|0.39383
14:52:24|0.39358
14:52:25|0.39353
14:52:26|0.39355
14:52:27|0.3935
14:52:28|0.39383
14:52:30|0.39388
14:52:30|0.39388
14:52:32|0.39388
14:52:33|0.39411
14:52:34|0.39424
14:52:35|0.39424
14:52:36|0.39424
14:52:38|0.39406
14:52:38|0.39406
14:52:39|0.39382
14:52:40|0.39362
14:52:41|0.39362
14:52:42|0.39362
14:52:43|0.39362
14:52:45|0.39362
14:52:45|0.39362
14:52:46|0.39343
14:52:47|0.39327
14:52:49|0.39327
14:52:50|0.3932
14:52:51|0.39323
14:52:52|0.39307
14:52:53|0.39324
14:52:54|0.39319
14:52:55|0.39351
14:52:56|0.39351
14:52:57|0.39375
14:52:58|0.39375
14:52:59|0.39375
14:53:00|0.39375
14:53:01|0.39375
14:53:02|0.39375
14:53:03|0.39375
14:53:05|0.39375
14:53:05|0.39354
14:53:07|0.3936
14:53:08|0.39349
14:53:10|0.39349
14:53:11|0.39379
14:53:12|0.39379
14:53:13|0.39379
14:53:14|0.39379
14:53:15|0.39379
14:53:16|0.39405
14:53:17|0.3939
14:53:18|0.3939
14:53:19|0.39361
14:53:20|0.39378
14:53:22|0.39378
14:53:23|0.39378
14:53:23|0.39378
14:53:24|0.394
14:53:25|0.39402
14:53:26|0.39402
14:53:28|0.39402
14:53:29|0.39402
14:53:30|0.39387
14:53:31|0.39384
14:53:32|0.39384
14:53:33|0.39384
14:53:34|0.39384
14:53:35|0.39384
14:53:36|0.39384
14:53:36|0.39384
14:53:38|0.39384
14:53:39|0.39384
14:53:40|0.39384
14:53:41|0.39384
14:53:41|0.39368
14:53:43|0.39368
14:53:44|0.39368
14:53:45|0.39368
14:53:46|0.39368
14:53:47|0.39371
14:53:48|0.39371
14:53:49|0.39371
14:53:50|0.39371
14:53:51|0.39371
14:53:52|0.39371
14:53:53|0.39371
14:53:54|0.39371
14:53:55|0.39384
14:53:56|0.39384
14:53:57|0.39399
14:53:58|0.39399
14:53:59|0.39399
14:54:00|0.39399
14:54:02|0.39399
14:54:03|0.39411
14:54:04|0.39411
14:54:05|0.39385
14:54:06|0.39391
14:54:07|0.39391
14:54:08|0.39391
14:54:09|0.39391
14:54:11|0.39391
14:54:12|0.39391
14:54:13|0.39391
14:54:14|0.39391
14:54:16|0.39391
14:54:17|0.39386
14:54:18|0.39386
14:54:18|0.39386
14:54:20|0.39386
14:54:20|0.39355
14:54:21|0.39355
14:54:23|0.39377
14:54:24|0.39399
14:54:25|0.39371
14:54:26|0.39371
14:54:27|0.39389
14:54:28|0.39389
14:54:29|0.39389
14:54:30|0.39406
14:54:31|0.39406
14:54:32|0.39406
14:54:33|0.39419
14:54:34|0.3944
14:54:35|0.3944
14:54:36|0.3944
14:54:37|0.3944
14:54:38|0.39447
14:54:39|0.39447
14:54:40|0.39447
14:54:41|0.39435
14:54:42|0.39435
14:54:43|0.39435
14:54:44|0.39435
14:54:45|0.39435
14:54:46|0.39435
14:54:48|0.39403
14:54:48|0.39403
14:54:49|0.39403
14:54:51|0.39403
14:54:51|0.39422
14:54:52|0.39422
14:54:54|0.39422
14:54:55|0.39418
14:54:55|0.39398
14:54:57|0.39398
14:54:57|0.39398
14:54:58|0.39398
14:55:00|0.39398
14:55:00|0.39368
14:55:01|0.3937
14:55:03|0.39367
14:55:05|0.39399
14:55:06|0.39413
14:55:06|0.39408
14:55:07|0.39406
14:55:09|0.39382
14:55:10|0.39382
14:55:10|0.39382
14:55:12|0.39362
14:55:13|0.39362
14:55:14|0.39347
14:55:14|0.39347
14:55:16|0.39382
14:55:17|0.39382
14:55:18|0.39386
14:55:19|0.39386
14:55:20|0.39371
14:55:21|0.39357
14:55:22|0.39337
14:55:23|0.39337
14:55:24|0.39337
14:55:25|0.39337
14:55:26|0.39337
14:55:28|0.39323
14:55:28|0.39349
14:55:29|0.39349
14:55:30|0.39349
14:55:32|0.39342
14:55:32|0.39359
14:55:34|0.39359
14:55:35|0.39359
14:55:35|0.39373
14:55:37|0.39373
14:55:38|0.39373
14:55:39|0.39358
14:55:40|0.39363
14:55:41|0.39363
14:55:42|0.39342
14:55:43|0.39324
14:55:44|0.39324
14:55:45|0.3934
14:55:46|0.3934
14:55:48|0.3934
14:55:48|0.3934
14:55:50|0.3934
14:55:50|0.39336
14:55:52|0.39336
14:55:53|0.39337
14:55:53|0.39337
14:55:55|0.39337
14:55:56|0.39325
14:55:56|0.39325
14:55:57|0.39325
14:55:58|0.39339
14:56:00|0.39339
14:56:00|0.39339
14:56:01|0.39343
14:56:02|0.39343
14:56:05|0.39343
14:56:05|0.39343
14:56:07|0.39343
14:56:08|0.39343
14:56:09|0.39359
14:56:10|0.39359
14:56:11|0.39386
14:56:12|0.39386
14:56:13|0.39386
14:56:14|0.39394
14:56:15|0.39399
14:56:16|0.39405
14:56:17|0.39405
14:56:18|0.39405
14:56:19|0.39405
14:56:20|0.39424
14:56:22|0.39447
14:56:22|0.3946
14:56:24|0.3946
14:56:24|0.3946
14:56:26|0.3946
14:56:26|0.3946
14:56:28|0.3946
14:56:28|0.39476
14:56:30|0.39476
14:56:31|0.39476
14:56:32|0.39504
14:56:33|0.39512
14:56:34|0.39518
14:56:36|0.39518
14:56:37|0.39514
14:56:37|0.39525
14:56:39|0.3955
14:56:39|0.39523
14:56:41|0.39533
14:56:41|0.39514
14:56:43|0.39507
14:56:44|0.39507
14:56:45|0.39492
14:56:46|0.39492
14:56:46|0.39492
14:56:48|0.39492
14:56:49|0.39492
14:56:50|0.39461
14:56:50|0.39461
14:56:51|0.39466
14:56:53|0.39471
14:56:54|0.3947
14:56:55|0.39452
14:56:56|0.39452
14:56:57|0.39449
14:56:57|0.39437
14:56:58|0.39437
14:57:00|0.39442
14:57:00|0.39442
14:57:02|0.39442
14:57:02|0.39458
14:57:04|0.39445
14:57:04|0.39445
14:57:05|0.39445
14:57:08|0.3949
14:57:09|0.39479
14:57:10|0.39525
14:57:10|0.39555
14:57:12|0.39526
14:57:12|0.39516
14:57:14|0.39513
14:57:15|0.39482
14:57:16|0.39469
14:57:17|0.39469
14:57:19|0.39438
14:57:19|0.39438
14:57:21|0.39438
14:57:21|0.39421
14:57:22|0.39421
14:57:23|0.39394
14:57:24|0.39394
14:57:26|0.39353
14:57:26|0.39353
14:57:27|0.39366
14:57:29|0.39375
14:57:29|0.39377
14:57:31|0.39377
14:57:31|0.39373
14:57:33|0.39383
14:57:34|0.39378
14:57:35|0.39386
14:57:36|0.39386
14:57:37|0.3938
14:57:38|0.3938
14:57:39|0.3938
14:57:40|0.39386
14:57:41|0.39386
14:57:42|0.39386
14:57:43|0.39386
14:57:44|0.39386
14:57:45|0.39386
14:57:46|0.39386
14:57:47|0.39396
14:57:48|0.39396
14:57:49|0.39399
14:57:50|0.39386
14:57:51|0.39389
14:57:53|0.39389
14:57:53|0.39389
14:57:55|0.39389
14:57:55|0.3939
14:57:56|0.3939
14:57:58|0.3939
14:57:58|0.3939
14:58:00|0.39406
14:58:01|0.39406
14:58:02|0.39406
14:58:03|0.39406
14:58:04|0.39406
14:58:06|0.3938
14:58:07|0.3938
14:58:08|0.39358
14:58:10|0.39311
14:58:10|0.39286
14:58:11|0.39286
14:58:12|0.39286
14:58:14|0.39274
14:58:14|0.39224
14:58:16|0.39235
14:58:17|0.39216
14:58:17|0.39204
14:58:19|0.39206
14:58:20|0.39209
14:58:21|0.39215
14:58:23|0.39201
14:58:24|0.39201
14:58:24|0.39201
14:58:25|0.39201
14:58:27|0.39216
14:58:27|0.39213
14:58:29|0.39213
14:58:29|0.39213
14:58:31|0.39205
14:58:32|0.39205
14:58:32|0.39205
14:58:33|0.39205
14:58:35|0.39205
14:58:36|0.39205
14:58:37|0.39205
14:58:37|0.39205
14:58:38|0.39234
14:58:40|0.39234
14:58:41|0.39217
14:58:42|0.39217
14:58:43|0.39217
14:58:44|0.39243
14:58:45|0.39216
14:58:46|0.39216
14:58:47|0.39215
14:58:48|0.39215
14:58:49|0.39215
14:58:50|0.39215
14:58:51|0.39215
14:58:52|0.39214
14:58:53|0.39214
14:58:54|0.392
14:58:55|0.392
14:58:56|0.392
14:58:57|0.39232
14:58:58|0.39232
14:58:59|0.39232
14:59:00|0.39258
14:59:01|0.39258
14:59:02|0.39294
14:59:03|0.39294
14:59:04|0.39247
14:59:05|0.39237
14:59:06|0.39213
14:59:08|0.39222
14:59:08|0.39223
14:59:09|0.39223
14:59:11|0.39201
14:59:12|0.39201
14:59:13|0.39215
14:59:14|0.39215
14:59:15|0.39215
14:59:16|0.39237
14:59:17|0.39237
14:59:18|0.39205
14:59:19|0.39205
14:59:21|0.39205
14:59:22|0.39223
14:59:23|0.39231
14:59:24|0.3924
14:59:25|0.3924
14:59:26|0.3924
14:59:27|0.3924
14:59:28|0.39219
14:59:28|0.39223
14:59:30|0.39217
14:59:30|0.39196
14:59:31|0.39196
14:59:33|0.39177
14:59:34|0.3917
14:59:35|0.39174
14:59:36|0.39166
14:59:37|0.39152
14:59:38|0.39123
14:59:38|0.39127
14:59:40|0.39141
14:59:41|0.39141
14:59:42|0.39178
14:59:43|0.3917
14:59:44|0.3917
14:59:45|0.3917
14:59:46|0.39155
14:59:47|0.39171
14:59:48|0.39162
14:59:49|0.39162
14:59:50|0.39158
14:59:51|0.39158
14:59:52|0.39158
14:59:53|0.39158
14:59:54|0.39158
14:59:55|0.39153
14:59:56|0.39153
14:59:57|0.39153
14:59:58|0.39153
14:59:59|0.39153
15:00:00|0.39153
15:00:01|0.39144
15:00:02|0.39167
15:00:03|0.39179
15:00:04|0.39181
15:00:05|0.39183
15:00:06|0.39201
15:00:07|0.39201
15:00:09|0.39161
15:00:09|0.39161
15:00:11|0.39146
15:00:12|0.39151
15:00:13|0.39151
15:00:15|0.39113
15:00:16|0.39123
15:00:17|0.39082
15:00:18|0.39091
15:00:19|0.39106
15:00:19|0.39115
15:00:20|0.39115
15:00:21|0.39121
15:00:23|0.39126
15:00:23|0.39113
15:00:24|0.39113
15:00:26|0.39127
15:00:27|0.39113
15:00:28|0.39113
15:00:29|0.39113
15:00:30|0.391
15:00:31|0.39086
15:00:32|0.39047
15:00:33|0.39047
15:00:34|0.39071
15:00:35|0.39071
15:00:36|0.39063
15:00:37|0.3907
15:00:38|0.39067
15:00:39|0.39091
15:00:40|0.39091
15:00:41|0.39099
15:00:42|0.39109
15:00:43|0.39094
15:00:44|0.39094
15:00:45|0.39094
15:00:47|0.39094
15:00:47|0.39075
15:00:48|0.39075
15:00:50|0.39075
15:00:51|0.3908
15:00:51|0.39115
15:00:52|0.39119
15:00:54|0.39119
15:00:54|0.39139
15:00:55|0.39163
15:00:56|0.39166
15:00:57|0.39154
15:00:58|0.39154
15:01:00|0.39154
15:01:00|0.39162
15:01:01|0.39133
15:01:02|0.39123
15:01:04|0.39131
15:01:04|0.39131
15:01:05|0.39123
15:01:06|0.39109
15:01:07|0.39109
15:01:09|0.39109
15:01:09|0.39131
15:01:10|0.39144
15:01:11|0.39114
15:01:13|0.39084
15:01:13|0.3909
15:01:15|0.39075
15:01:15|0.39063
15:01:17|0.39058
15:01:17|0.39046
15:01:19|0.3904
15:01:19|0.3904
15:01:21|0.39048
15:01:22|0.39048
15:01:24|0.39048
15:01:24|0.39033
15:01:25|0.39019
15:01:27|0.39006
15:01:28|0.39015
15:01:28|0.39
15:01:30|0.38955
15:01:31|0.38935
15:01:32|0.38953
15:01:33|0.38984
15:01:33|0.38987
15:01:34|0.38978
15:01:36|0.3895
15:01:37|0.38952
15:01:38|0.38936
15:01:39|0.38964
15:01:40|0.38963
15:01:41|0.38964
15:01:42|0.38964
15:01:42|0.38959
15:01:43|0.38951
15:01:45|0.38954
15:01:46|0.3889
15:01:46|0.3889
15:01:47|0.38892
15:01:48|0.38879
15:01:50|0.38881
15:01:51|0.38875
15:01:52|0.38875
15:01:53|0.38871
15:01:54|0.38882
15:01:55|0.38878
15:01:56|0.38816
15:01:57|0.38852
15:01:58|0.38859
15:01:59|0.38862
15:02:00|0.38857
15:02:01|0.38849
15:02:02|0.3886
15:02:03|0.3889
15:02:04|0.38941
15:02:05|0.38944
15:02:06|0.38978
15:02:07|0.38936
15:02:08|0.38897
15:02:09|0.38816
15:02:10|0.3883
15:02:12|0.3882
15:02:13|0.38859
15:02:14|0.38878
15:02:15|0.38872
15:02:15|0.38876
15:02:17|0.38868
15:02:18|0.38895
15:02:19|0.3892
15:02:20|0.38924
15:02:21|0.38938
15:02:22|0.38959
15:02:23|0.38928
15:02:24|0.38927
15:02:25|0.38955
15:02:26|0.38954
15:02:27|0.38954
15:02:28|0.38916
15:02:29|0.38933
15:02:30|0.38897
15:02:31|0.38894
15:02:32|0.38884
15:02:33|0.38876
15:02:34|0.38844
15:02:35|0.38849
15:02:36|0.38849
15:02:37|0.3882
15:02:38|0.38836
15:02:40|0.38852
15:02:41|0.38865
15:02:42|0.38859
15:02:44|0.38859
15:02:45|0.38859
15:02:47|0.3886
15:02:47|0.38879
15:02:49|0.38879
15:02:49|0.38843
15:02:50|0.38843
15:02:52|0.38854
15:02:52|0.38872
15:02:53|0.38897
15:02:55|0.38884
15:02:56|0.3892
15:02:56|0.38897
15:02:58|0.38904
15:02:58|0.38904
15:03:00|0.38904
15:03:00|0.38894
15:03:01|0.38891
15:03:03|0.38895
15:03:04|0.38895
15:03:05|0.3891
15:03:06|0.3892
15:03:07|0.38941
15:03:08|0.38944
15:03:09|0.38959
15:03:11|0.38978
15:03:12|0.38978
15:03:13|0.38995
15:03:14|0.3907
15:03:15|0.39041
15:03:15|0.39032
15:03:16|0.3904
15:03:19|0.3904
15:03:20|0.39051
15:03:21|0.39062
15:03:21|0.3903
15:03:24|0.39018
15:03:25|0.39027
15:03:26|0.39022
15:03:28|0.38988
15:03:29|0.38988
15:03:30|0.38988
15:03:31|0.38986
15:03:32|0.38974
15:03:33|0.38974
15:03:35|0.38907
15:03:36|0.38986
15:03:36|0.38986
15:03:37|0.38986
15:03:39|0.38986
15:03:40|0.39005
15:03:40|0.39021
15:03:42|0.39021
15:03:43|0.39021
15:03:43|0.39021
15:03:44|0.39038
15:03:46|0.39044
15:03:47|0.39044
15:03:48|0.39037
15:03:49|0.39042
15:03:50|0.39042
15:03:51|0.39042
15:03:52|0.39024
15:03:53|0.39009
15:03:54|0.39032
15:03:55|0.39032
15:03:57|0.39021
15:03:57|0.39006
15:03:59|0.38993
15:03:59|0.38993
15:04:01|0.38983
15:04:01|0.38983
15:04:03|0.39004
15:04:04|0.39037
15:04:04|0.39063
15:04:06|0.39043
15:04:07|0.39059
15:04:08|0.39071
15:04:09|0.39052
15:04:09|0.39029
15:04:10|0.39021
15:04:12|0.39021
15:04:13|0.3901
15:04:14|0.38999
15:04:15|0.39013
15:04:17|0.38996
15:04:18|0.38996
15:04:19|0.38993
15:04:20|0.38981
15:04:22|0.38969
15:04:23|0.38956
15:04:23|0.38961
15:04:25|0.38958
15:04:26|0.38955
15:04:27|0.39053
15:04:28|0.39053
15:04:30|0.39012
15:04:31|0.39029
15:04:32|0.39029
15:04:33|0.39029
15:04:33|0.39075
15:04:35|0.39131
15:04:36|0.39134
15:04:36|0.39137
15:04:37|0.39137
15:04:39|0.39125
15:04:40|0.39138
15:04:41|0.39138
15:04:42|0.39136
15:04:43|0.39163
15:04:44|0.39163
15:04:46|0.39163
15:04:47|0.39163
15:04:48|0.3915
15:04:49|0.3915
15:04:50|0.39133
15:04:51|0.39133
15:04:51|0.39133
15:04:53|0.39133
15:04:54|0.39133
15:04:55|0.39129
15:04:56|0.39147
15:04:57|0.39158
15:04:58|0.39158
15:04:59|0.39158
15:05:00|0.39153
15:05:01|0.39173
15:05:03|0.39178
15:05:03|0.39169
15:05:06|0.3921
15:05:08|0.3921
15:05:08|0.39246
15:05:09|0.39274
15:05:10|0.3928
15:05:12|0.39272
15:05:12|0.39249
15:05:13|0.39257
15:05:14|0.39249
15:05:15|0.39239
15:05:17|0.39243
15:05:18|0.39229
15:05:19|0.39229
15:05:19|0.3921
15:05:20|0.39202
15:05:22|0.3922
15:05:23|0.3922
15:05:24|0.3922
15:05:24|0.39229
15:05:26|0.39221
15:05:26|0.39195
15:05:28|0.39195
15:05:29|0.39195
15:05:29|0.39169
15:05:30|0.39169
15:05:32|0.39161
15:05:33|0.39151
15:05:35|0.39165
15:05:35|0.39125
15:05:36|0.39124
15:05:38|0.39069
15:05:38|0.39046
15:05:39|0.39077
15:05:40|0.39053
15:05:41|0.39062
15:05:42|0.39062
15:05:43|0.39062
15:05:44|0.39062
15:05:45|0.39053
15:05:47|0.39053
15:05:47|0.39038
15:05:49|0.39039
15:05:50|0.39007
15:05:50|0.3898
15:05:51|0.38973
15:05:53|0.3897
15:05:54|0.38972
15:05:56|0.38969
15:05:58|0.38965
15:05:58|0.38965
15:05:59|0.38974
15:06:01|0.38974
15:06:01|0.38942
15:06:03|0.38942
15:06:04|0.3897
15:06:05|0.3897
15:06:06|0.3897
15:06:07|0.38994
15:06:08|0.38989
15:06:09|0.38989
15:06:10|0.38989
15:06:11|0.39002
15:06:12|0.39002
15:06:13|0.39024
15:06:14|0.39024
15:06:15|0.39024
15:06:16|0.39018
15:06:17|0.38985
15:06:18|0.38978
15:06:19|0.38988
15:06:20|0.38988
15:06:21|0.38994
15:06:22|0.38994
15:06:24|0.38972
15:06:25|0.38961
15:06:26|0.38961
15:06:26|0.39025
15:06:28|0.39054
15:06:28|0.39054
15:06:30|0.39054
15:06:30|0.39081
15:06:32|0.39098
15:06:33|0.39098
15:06:34|0.39098
15:06:35|0.39118
15:06:36|0.39097
15:06:37|0.39085
15:06:37|0.39085
15:06:39|0.39065
15:06:40|0.39065
15:06:41|0.39065
15:06:41|0.39065
15:06:43|0.39024
15:06:44|0.39025
15:06:45|0.39025
15:06:46|0.39025
15:06:47|0.3898
15:06:48|0.3898
15:06:49|0.38952
15:06:50|0.38949
15:06:51|0.38949
15:06:53|0.38962
15:06:53|0.38962
15:06:54|0.38982
15:06:55|0.38944
15:06:56|0.38962
15:06:57|0.38968
15:06:58|0.39005
15:06:59|0.38981
15:07:00|0.3899
15:07:02|0.39006
15:07:03|0.38998
15:07:03|0.38962
15:07:05|0.38962
15:07:06|0.3895
15:07:07|0.3897
15:07:08|0.38957
15:07:09|0.38957
15:07:10|0.38957
15:07:11|0.38984
15:07:11|0.38984
15:07:12|0.38968
15:07:13|0.38985
15:07:14|0.38985
15:07:15|0.38985
15:07:16|0.39016
15:07:18|0.39016
15:07:18|0.38994
15:07:20|0.38975
15:07:21|0.38975
15:07:22|0.38966
15:07:22|0.3895
15:07:23|0.3895
15:07:25|0.38978
15:07:26|0.38978
15:07:26|0.38936
15:07:28|0.3894
15:07:29|0.3894
15:07:30|0.38941
15:07:30|0.38959
15:07:32|0.38959
15:07:33|0.38959
15:07:34|0.38984
15:07:35|0.38987
15:07:36|0.38996
15:07:37|0.39006
15:07:38|0.39006
15:07:39|0.39006
15:07:40|0.39012
15:07:42|0.39012
15:07:42|0.39012
15:07:44|0.39024
15:07:45|0.39024
15:07:45|0.39024
15:07:46|0.39024
15:07:47|0.39025
15:07:48|0.39036
15:07:50|0.39047
15:07:50|0.39027
15:07:51|0.39028
15:07:52|0.39032
15:07:54|0.39032
15:07:55|0.39032
15:07:55|0.39032
15:07:57|0.38984
15:07:58|0.38984
15:07:59|0.38984
15:08:00|0.38984
15:08:01|0.39012
15:08:02|0.38999
15:08:03|0.38952
15:08:04|0.38943
15:08:05|0.3893
15:08:06|0.38924
15:08:07|0.38902
15:08:09|0.38895
15:08:09|0.38894
15:08:11|0.38928
15:08:11|0.3894
15:08:13|0.3894
15:08:14|0.3894
15:08:15|0.3894
15:08:16|0.38963
15:08:16|0.38941
15:08:18|0.38941
15:08:19|0.38941
15:08:20|0.38941
15:08:20|0.38956
15:08:22|0.38956
15:08:23|0.38956
15:08:23|0.38956
15:08:25|0.38956
15:08:26|0.38956
15:08:27|0.38956
15:08:28|0.38933
15:08:29|0.38933
15:08:30|0.38933
15:08:31|0.38933
15:08:33|0.38951
15:08:34|0.38951
15:08:34|0.38951
15:08:36|0.38951
15:08:37|0.38951
15:08:38|0.38951
15:08:38|0.38916
15:08:40|0.38916
15:08:41|0.38916
15:08:41|0.38912
15:08:43|0.38912
15:08:44|0.38892
15:08:45|0.38892
15:08:46|0.38909
15:08:47|0.38919
15:08:48|0.38919
15:08:49|0.38919
15:08:50|0.38919
15:08:51|0.38892
15:08:52|0.38892
15:08:53|0.38903
15:08:54|0.38895
15:08:55|0.38895
15:08:56|0.38894
15:08:58|0.3889
15:08:59|0.38888
15:09:00|0.38889
15:09:02|0.38924
15:09:04|0.3892
15:09:04|0.38939
15:09:06|0.38922
15:09:07|0.38912
15:09:07|0.38912
15:09:08|0.38912
15:09:10|0.38912
15:09:10|0.38912
15:09:12|0.38912
15:09:13|0.38925
15:09:14|0.38925
15:09:15|0.38925
15:09:16|0.3892
15:09:17|0.38905
15:09:18|0.38888
15:09:19|0.3887
15:09:20|0.3886
15:09:21|0.38847
15:09:22|0.38847
15:09:23|0.38829
15:09:24|0.38802
15:09:25|0.38796
15:09:26|0.388
15:09:27|0.38852
15:09:28|0.38852
15:09:29|0.38852
15:09:30|0.38852
15:09:31|0.38815
15:09:32|0.38828
15:09:33|0.38828
15:09:34|0.3881
15:09:36|0.3881
15:09:36|0.38781
15:09:37|0.38781
15:09:38|0.38781
15:09:39|0.38781
15:09:40|0.38781
15:09:41|0.38781
15:09:42|0.38781
15:09:43|0.38756
15:09:44|0.38756
15:09:46|0.38755
15:09:46|0.38755
15:09:48|0.38755
15:09:48|0.38755
15:09:49|0.38724
15:09:50|0.38726
15:09:52|0.38712
15:09:52|0.38714
15:09:53|0.38713
15:09:54|0.38713
15:09:56|0.38705
15:09:56|0.38707
15:09:57|0.38707
15:09:58|0.38712
15:10:01|0.38716
15:10:01|0.38716
15:10:03|0.38716
15:10:04|0.38752
15:10:04|0.38717
15:10:06|0.38702
15:10:07|0.38703
15:10:08|0.3871
15:10:09|0.38652
15:10:10|0.38656
15:10:11|0.38645
15:10:12|0.38616
15:10:13|0.3862
15:10:14|0.386
15:10:15|0.38599
15:10:16|0.38618
15:10:17|0.38627
15:10:18|0.38627
15:10:19|0.38627
15:10:20|0.38602
15:10:21|0.38604
15:10:22|0.38561
15:10:24|0.3855
15:10:25|0.38548
15:10:26|0.38548
15:10:26|0.3857
15:10:28|0.3857
15:10:28|0.3855
15:10:29|0.38564
15:10:30|0.38564
15:10:31|0.38592
15:10:33|0.38553
15:10:33|0.38578
15:10:35|0.38578
15:10:36|0.38596
15:10:36|0.38601
15:10:38|0.38611
15:10:39|0.3862
15:10:40|0.38624
15:10:40|0.38638
15:10:42|0.38654
15:10:43|0.38638
15:10:44|0.38638
15:10:45|0.3863
15:10:46|0.3863
15:10:47|0.3863
15:10:48|0.38618
15:10:49|0.38618
15:10:50|0.38618
15:10:52|0.3863
15:10:52|0.38626
15:10:53|0.38628
15:10:54|0.38628
15:10:55|0.38628
15:10:56|0.38586
15:10:57|0.38618
15:10:58|0.38618
15:11:00|0.3865
15:11:02|0.3863
15:11:02|0.38652
15:11:04|0.38636
15:11:05|0.38622
15:11:06|0.38599
15:11:07|0.386
15:11:08|0.386
15:11:09|0.386
15:11:10|0.386
15:11:11|0.38598
15:11:13|0.38594
15:11:13|0.38587
15:11:14|0.38575
15:11:15|0.38563
15:11:16|0.38556
15:11:18|0.38556
15:11:18|0.38537
15:11:19|0.38564
15:11:20|0.38588
15:11:21|0.38588
15:11:23|0.386
15:11:24|0.38599
15:11:24|0.38599
15:11:26|0.38599
15:11:27|0.38599
15:11:27|0.3858
15:11:29|0.38557
15:11:30|0.38569
15:11:31|0.38569
15:11:32|0.38561
15:11:33|0.38599
15:11:34|0.38573
15:11:35|0.38578
15:11:36|0.38564
15:11:37|0.38564
15:11:38|0.38564
15:11:39|0.38586
15:11:40|0.38586
15:11:41|0.38586
15:11:42|0.38563
15:11:43|0.38563
15:11:44|0.38563
15:11:45|0.38586
15:11:46|0.386
15:11:47|0.386
15:11:48|0.38623
15:11:49|0.38626
15:11:50|0.38625
15:11:51|0.38625
15:11:52|0.38625
15:11:53|0.3864
15:11:54|0.38644
15:11:55|0.38668
15:11:56|0.38654
15:11:57|0.38641
15:11:58|0.38641
15:11:59|0.38631
15:12:01|0.38644
15:12:03|0.38622
15:12:04|0.38673
15:12:05|0.38663
15:12:06|0.38663
15:12:07|0.38666
15:12:08|0.3866
15:12:09|0.38638
15:12:10|0.38644
15:12:11|0.3866
15:12:12|0.38671
15:12:13|0.38671
15:12:14|0.38708
15:12:16|0.387
15:12:16|0.38696
15:12:18|0.38744
15:12:18|0.38699
15:12:19|0.38665
15:12:20|0.38678
15:12:22|0.38654
15:12:22|0.38626
15:12:23|0.3861
15:12:24|0.38602
15:12:25|0.38612
15:12:26|0.38602
15:12:27|0.38594
15:12:28|0.38616
15:12:29|0.3862
15:12:30|0.38607
15:12:32|0.38628
15:12:33|0.38652
15:12:33|0.38648
15:12:35|0.38656
15:12:35|0.38656
15:12:37|0.38656
15:12:38|0.38656
15:12:38|0.38656
15:12:39|0.38677
15:12:41|0.3865
15:12:42|0.38656
15:12:43|0.38664
15:12:44|0.38664
15:12:45|0.38664
15:12:46|0.38664
15:12:47|0.38664
15:12:48|0.38664
15:12:49|0.38635
15:12:50|0.38635
15:12:52|0.38671
15:12:52|0.38675
15:12:53|0.38674
15:12:54|0.38674
15:12:55|0.38674
15:12:56|0.38674
15:12:57|0.38643
15:12:58|0.38643
15:12:59|0.38622
15:13:00|0.38622
15:13:02|0.38602
15:13:03|0.38618
15:13:05|0.38574
15:13:06|0.38576
15:13:06|0.38576
15:13:07|0.38619
15:13:09|0.38608
15:13:10|0.38623
15:13:11|0.38623
15:13:12|0.38623
15:13:13|0.38615
15:13:13|0.38631
15:13:15|0.38631
15:13:16|0.38652
15:13:17|0.38663
15:13:17|0.38663
15:13:18|0.3865
15:13:20|0.3865
15:13:21|0.3865
15:13:22|0.38609
15:13:23|0.38637
15:13:24|0.38637
15:13:25|0.38628
15:13:26|0.38628
15:13:27|0.38628
15:13:28|0.38628
15:13:29|0.38628
15:13:30|0.38619
15:13:31|0.38619
15:13:32|0.38619
15:13:33|0.38619
15:13:34|0.38626
15:13:35|0.38664
15:13:36|0.38667
15:13:37|0.38667
15:13:38|0.38667
15:13:39|0.38652
15:13:40|0.38652
15:13:41|0.38626
15:13:42|0.3862
15:13:43|0.3862
15:13:44|0.3862
15:13:45|0.3862
15:13:47|0.3862
15:13:47|0.3862
15:13:48|0.38582
15:13:50|0.38582
15:13:50|0.38582
15:13:52|0.38582
15:13:52|0.38582
15:13:53|0.38582
15:13:54|0.3858
15:13:56|0.3858
15:13:56|0.3858
15:13:58|0.38582
15:13:59|0.38582
15:14:00|0.38568
15:14:01|0.38563
15:14:03|0.38546
15:14:04|0.385
15:14:05|0.38504
15:14:06|0.385
15:14:06|0.38451
15:14:08|0.38479
15:14:09|0.38479
15:14:10|0.38496
15:14:11|0.38496
15:14:13|0.38424
15:14:13|0.38445
15:14:14|0.38445
15:14:15|0.38448
15:14:16|0.38424
15:14:18|0.38453
15:14:19|0.3846
15:14:19|0.38453
15:14:21|0.38453
15:14:22|0.38453
15:14:22|0.38439
15:14:24|0.38439
15:14:25|0.3843
15:14:26|0.3843
15:14:27|0.38416
15:14:29|0.38416
15:14:30|0.38422
15:14:31|0.38422
15:14:33|0.38418
15:14:34|0.38364
15:14:35|0.38364
15:14:36|0.38416
15:14:37|0.38407
15:14:38|0.38407
15:14:40|0.38407
15:14:40|0.38407
15:14:41|0.38407
15:14:42|0.38411
15:14:44|0.3842
15:14:45|0.38432
15:14:46|0.38432
15:14:46|0.38432
15:14:47|0.3841
15:14:49|0.3841
15:14:50|0.38431
15:14:51|0.38431
15:14:52|0.38436
15:14:54|0.38436
15:14:54|0.38438
15:14:56|0.38433
15:14:57|0.38409
15:14:58|0.38409
15:15:00|0.38409
15:15:01|0.38409
15:15:02|0.38428
15:15:04|0.3843
15:15:04|0.38438
15:15:06|0.38438
15:15:06|0.38438
15:15:07|0.38438
15:15:08|0.38438
15:15:09|0.38416
15:15:11|0.38409
15:15:12|0.3844
15:15:13|0.38469
15:15:14|0.38486
15:15:15|0.38488
15:15:16|0.38498
15:15:17|0.38506
15:15:18|0.38506
15:15:19|0.38463
15:15:20|0.38474
15:15:21|0.38476
15:15:22|0.38458
15:15:23|0.38458
15:15:24|0.3847
15:15:25|0.38478
15:15:27|0.38484
15:15:27|0.385
15:15:29|0.38488
15:15:31|0.38488
15:15:32|0.38436
15:15:34|0.38478
15:15:35|0.38478
15:15:36|0.38478
15:15:38|0.38478
15:15:39|0.38471
15:15:40|0.38514
15:15:41|0.38501
15:15:42|0.38494
15:15:43|0.38494
15:15:44|0.38464
15:15:45|0.38464
15:15:46|0.38464
15:15:48|0.38464
15:15:49|0.38437
15:15:49|0.38437
15:15:50|0.38454
15:15:52|0.38454
15:15:53|0.38454
15:15:54|0.38464
15:15:55|0.38478
15:15:56|0.38471
15:15:57|0.38471
15:15:57|0.38477
15:15:59|0.38477
15:16:00|0.38477
15:16:01|0.38477
15:16:02|0.38472
15:16:03|0.38472
15:16:04|0.38472
15:16:05|0.38441
15:16:06|0.38441
15:16:07|0.38448
15:16:08|0.3844
15:16:10|0.38456
15:16:11|0.38474
15:16:12|0.38482
15:16:13|0.38508
15:16:14|0.38524
15:16:16|0.38531
15:16:17|0.38525
15:16:17|0.38525
15:16:18|0.38525
15:16:19|0.38591
15:16:20|0.38611
15:16:21|0.386
15:16:23|0.38643
15:16:24|0.38655
15:16:24|0.38668
15:16:26|0.38688
15:16:27|0.38699
15:16:28|0.38736
15:16:29|0.3874
15:16:31|0.3874
15:16:32|0.38741
15:16:33|0.38759
15:16:34|0.38738
15:16:35|0.38756
15:16:36|0.38756
15:16:36|0.3878
15:16:38|0.38772
15:16:39|0.38765
15:16:40|0.38766
15:16:40|0.3876
15:16:42|0.38723
15:16:42|0.38765
15:16:43|0.38765
15:16:44|0.38765
15:16:45|0.38785
15:16:47|0.38737
15:16:48|0.38737
15:16:48|0.38737
15:16:52|0.38737
15:16:52|0.38737
15:16:54|0.3871
15:16:55|0.3871
15:16:55|0.38725
15:16:57|0.38725
15:16:57|0.38725
15:16:58|0.38687
15:17:00|0.38717
15:17:01|0.38727
15:17:02|0.38739
15:17:04|0.38718
15:17:04|0.38709
15:17:06|0.38709
15:17:06|0.38768
15:17:07|0.38768
15:17:08|0.38776
15:17:09|0.38776
15:17:10|0.38776
15:17:11|0.38792
15:17:12|0.38781
15:17:13|0.38804
15:17:15|0.38817
15:17:16|0.38817
15:17:16|0.38823
15:17:17|0.38823
15:17:18|0.38816
15:17:20|0.38816
15:17:21|0.38816
15:17:22|0.38786
15:17:23|0.38765
15:17:23|0.38738
15:17:25|0.38734
15:17:26|0.38734
15:17:28|0.38731
15:17:29|0.38731
15:17:30|0.38728
15:17:31|0.3873
15:17:33|0.38722
15:17:34|0.38722
15:17:35|0.3872
15:17:35|0.3872
15:17:37|0.3872
15:17:37|0.38751
15:17:39|0.38751
15:17:40|0.38751
15:17:41|0.38751
15:17:42|0.38765
15:17:43|0.38765
15:17:43|0.38765
15:17:45|0.38765
15:17:46|0.38751
15:17:47|0.3875
15:17:48|0.3875
15:17:48|0.38764
15:17:50|0.38764
15:17:51|0.38762
15:17:52|0.38762
15:17:53|0.38762
15:17:54|0.38761
15:17:55|0.38751
15:17:56|0.3873
15:17:57|0.38744
15:17:58|0.38744
15:18:00|0.38744
15:18:00|0.38744
15:18:01|0.38744
15:18:02|0.38752
15:18:03|0.38788
15:18:04|0.38809
15:18:06|0.38828
15:18:07|0.38856
15:18:08|0.3885
15:18:09|0.38824
15:18:10|0.38828
15:18:12|0.38828
15:18:13|0.38845
15:18:13|0.38838
15:18:14|0.38838
15:18:15|0.38818
15:18:17|0.38803
15:18:18|0.38794
15:18:18|0.38817
15:18:20|0.38817
15:18:21|0.38817
15:18:21|0.38804
15:18:23|0.38798
15:18:24|0.38802
15:18:24|0.38802
15:18:26|0.38802
15:18:26|0.38795
15:18:28|0.38795
15:18:30|0.38795
15:18:31|0.38772
15:18:33|0.38782
15:18:33|0.38765
15:18:35|0.38789
15:18:35|0.38768
15:18:36|0.38768
15:18:38|0.38768
15:18:39|0.38762
15:18:40|0.38762
15:18:40|0.38762
15:18:41|0.38762
15:18:43|0.38728
15:18:44|0.38723
15:18:45|0.38723
15:18:46|0.38723
15:18:47|0.38682
15:18:47|0.3869
15:18:48|0.38674
15:18:50|0.38674
15:18:51|0.38669
15:18:52|0.38669
15:18:53|0.38691
15:18:55|0.38697
15:18:55|0.38697
15:18:57|0.38719
15:18:57|0.38725
15:18:58|0.38725
15:19:00|0.38722
15:19:00|0.38733
15:19:01|0.38721
15:19:02|0.38709
15:19:03|0.38712
15:19:05|0.38689
15:19:06|0.387
15:19:06|0.38722
15:19:08|0.38722
15:19:08|0.38699
15:19:10|0.38745
15:19:11|0.3874
15:19:12|0.3874
15:19:13|0.3874
15:19:14|0.3874
15:19:15|0.3874
15:19:17|0.38755
15:19:18|0.3873
15:19:19|0.3871
15:19:19|0.3871
15:19:20|0.3871
15:19:21|0.38713
15:19:23|0.38734
15:19:24|0.38739
15:19:25|0.38756
15:19:26|0.38764
15:19:27|0.38764
15:19:27|0.38757
15:19:29|0.38752
15:19:30|0.38768
15:19:32|0.38754
15:19:33|0.38764
15:19:34|0.38764
15:19:35|0.38764
15:19:36|0.38772
15:19:37|0.38772
15:19:38|0.38762
15:19:39|0.38732
15:19:40|0.38732
15:19:41|0.38732
15:19:42|0.3871
15:19:43|0.3871
15:19:44|0.3871
15:19:45|0.38708
15:19:46|0.38724
15:19:47|0.38724
15:19:48|0.38733
15:19:49|0.38733
15:19:50|0.38733
15:19:51|0.38733
15:19:52|0.38733
15:19:53|0.38755
15:19:54|0.38734
15:19:55|0.38733
15:19:56|0.38733
15:19:57|0.38753
15:19:58|0.38744
15:20:00|0.38744
15:20:01|0.38744
15:20:01|0.38726
15:20:02|0.38697
15:20:04|0.38692
15:20:04|0.38738
15:20:05|0.38759
15:20:06|0.38787
15:20:07|0.38809
15:20:09|0.38799
15:20:10|0.38799
15:20:11|0.3877
15:20:11|0.38756
15:20:12|0.38756
15:20:13|0.38787
15:20:15|0.38788
15:20:16|0.38782
15:20:17|0.38808
15:20:18|0.3882
15:20:19|0.3882
15:20:21|0.38832
15:20:22|0.38853
15:20:23|0.38853
15:20:24|0.38871
15:20:25|0.38871
15:20:26|0.38898
15:20:27|0.38905
15:20:28|0.38914
15:20:29|0.38898
15:20:31|0.38888
15:20:31|0.38882
15:20:32|0.38858
15:20:33|0.38858
15:20:35|0.38864
15:20:36|0.38832
15:20:37|0.38834
15:20:38|0.38834
15:20:39|0.38853
15:20:40|0.38853
15:20:41|0.38838
15:20:43|0.38838
15:20:44|0.38846
15:20:45|0.38846
15:20:45|0.38853
15:20:46|0.38853
15:20:47|0.38853
15:20:48|0.38856
15:20:50|0.3885
15:20:50|0.38831
15:20:52|0.38831
15:20:52|0.38805
15:20:54|0.38802
15:20:55|0.38802
15:20:55|0.38802
15:20:57|0.38802
15:20:58|0.38802
15:21:00|0.38795
15:21:00|0.38795
15:21:02|0.38756
15:21:02|0.38756
15:21:03|0.38738
15:21:04|0.38738
15:21:06|0.3874
15:21:06|0.38747
15:21:07|0.38762
15:21:08|0.38778
15:21:10|0.38778
15:21:11|0.38778
15:21:11|0.38797
15:21:12|0.38815
15:21:13|0.38815
15:21:14|0.38815
15:21:15|0.38832
15:21:17|0.38834
15:21:17|0.38815
15:21:18|0.38794
15:21:19|0.38794
15:21:20|0.38794
15:21:21|0.38796
15:21:22|0.38796
15:21:24|0.3882
15:21:24|0.3882
15:21:26|0.38835
15:21:27|0.38852
15:21:28|0.38852
15:21:29|0.38785
15:21:30|0.38785
15:21:31|0.38766
15:21:33|0.38762
15:21:35|0.38746
15:21:36|0.38746
15:21:37|0.38746
15:21:38|0.38746
15:21:38|0.38744
15:21:40|0.38734
15:21:40|0.38734
15:21:41|0.387
15:21:42|0.38716
15:21:44|0.387
15:21:44|0.387
15:21:46|0.387
15:21:47|0.387
15:21:48|0.387
15:21:49|0.38671
15:21:49|0.38671
15:21:51|0.38671
15:21:52|0.38671
15:21:53|0.38702
15:21:54|0.38713
15:21:55|0.38686
15:21:56|0.38668
15:21:56|0.38661
15:21:57|0.38661
15:21:59|0.38661
15:22:00|0.38646
15:22:01|0.38634
15:22:02|0.38634
15:22:03|0.38626
15:22:05|0.38626
15:22:05|0.38634
15:22:06|0.3863
15:22:07|0.38667
15:22:08|0.38667
15:22:09|0.38621
15:22:10|0.3862
15:22:11|0.38627
15:22:12|0.38605
15:22:13|0.386
15:22:14|0.386
15:22:15|0.38625
15:22:16|0.38619
15:22:17|0.38608
15:22:18|0.38608
15:22:19|0.38602
15:22:20|0.38602
15:22:21|0.38638
15:22:23|0.38624
15:22:23|0.38591
15:22:24|0.3859
15:22:26|0.38596
15:22:27|0.38596
15:22:27|0.38647
15:22:28|0.38647
15:22:30|0.38652
15:22:30|0.38652
15:22:32|0.38652
15:22:33|0.38652
15:22:35|0.38652
15:22:36|0.38652
15:22:37|0.3862
15:22:38|0.3862
15:22:39|0.38633
15:22:41|0.38633
15:22:42|0.38593
15:22:43|0.38551
15:22:43|0.38544
15:22:45|0.38544
15:22:46|0.3855
15:22:47|0.38538
15:22:47|0.38538
15:22:49|0.3856
15:22:50|0.3855
15:22:50|0.3855
15:22:52|0.3855
15:22:53|0.38552
15:22:55|0.38544
15:22:55|0.38536
15:22:57|0.38536
15:22:57|0.38544
15:22:58|0.38547
15:23:00|0.38547
15:23:01|0.38552
15:23:01|0.38539
15:23:03|0.38532
15:23:03|0.38502
15:23:04|0.38502
15:23:05|0.38526
15:23:06|0.3854
15:23:07|0.38553
15:23:08|0.38542
15:23:10|0.38542
15:23:11|0.38533
15:23:12|0.38502
15:23:12|0.38499
15:23:14|0.38495
15:23:14|0.38471
15:23:16|0.38471
15:23:17|0.38478
15:23:18|0.38478
15:23:19|0.38478
15:23:20|0.38508
15:23:21|0.38516
15:23:22|0.38516
15:23:22|0.38494
15:23:24|0.38502
15:23:25|0.38502
15:23:26|0.38502
15:23:27|0.38501
15:23:28|0.38516
15:23:29|0.38502
15:23:30|0.38502
15:23:31|0.3852
15:23:32|0.38542
15:23:33|0.38551
15:23:34|0.38551
15:23:36|0.38588
15:23:37|0.38605
15:23:38|0.38605
15:23:39|0.38582
15:23:39|0.38582
15:23:41|0.38582
15:23:42|0.38581
15:23:42|0.38581
15:23:44|0.38581
15:23:45|0.38581
15:23:47|0.38581
15:23:48|0.386
15:23:49|0.386
15:23:50|0.386
15:23:50|0.3859
15:23:51|0.38602
15:23:53|0.38602
15:23:53|0.38602
15:23:54|0.38628
15:23:55|0.38647
15:23:57|0.38661
15:23:58|0.38695
15:23:59|0.38695
15:23:59|0.38694
15:24:00|0.3872
15:24:03|0.3872
15:24:03|0.38712
15:24:05|0.3874
15:24:05|0.38744
15:24:06|0.3875
15:24:08|0.38758
15:24:08|0.38758
15:24:09|0.38788
15:24:10|0.38788
15:24:11|0.38788
15:24:12|0.38802
15:24:14|0.38802
15:24:14|0.3884
15:24:15|0.3884
15:24:16|0.38828
15:24:17|0.38828
15:24:18|0.38812
15:24:19|0.38812
15:24:20|0.38812
15:24:21|0.38812
15:24:22|0.38826
15:24:23|0.38822
15:24:25|0.38796
15:24:26|0.388
15:24:27|0.38796
15:24:28|0.38796
15:24:28|0.38765
15:24:30|0.38765
15:24:31|0.38717
15:24:32|0.38756
15:24:33|0.38756
15:24:34|0.38756
15:24:36|0.38756
15:24:36|0.38756
15:24:37|0.38756
15:24:39|0.38711
15:24:39|0.38711
15:24:40|0.38724
15:24:42|0.38724
15:24:42|0.38724
15:24:44|0.38724
15:24:44|0.38718
15:24:45|0.38718
15:24:46|0.38718
15:24:48|0.38691
15:24:49|0.38691
15:24:50|0.38691
15:24:51|0.38691
15:24:53|0.38682
15:24:54|0.38689
15:24:55|0.38689
15:24:56|0.38689
15:24:57|0.38691
15:24:59|0.38691
15:25:00|0.38691
15:25:00|0.38691
15:25:02|0.38654
15:25:03|0.3868
15:25:04|0.3868
15:25:05|0.3868
15:25:06|0.3868
15:25:07|0.38713
15:25:08|0.38709
15:25:09|0.38687
15:25:11|0.38717
15:25:11|0.38717
15:25:13|0.38717
15:25:14|0.38749
15:25:15|0.38733
15:25:16|0.38762
15:25:17|0.38763
15:25:17|0.38731
15:25:19|0.38707
15:25:20|0.38689
15:25:20|0.38689
15:25:21|0.38703
15:25:23|0.38703
15:25:24|0.38703
15:25:25|0.38756
15:25:25|0.38756
15:25:27|0.38756
15:25:28|0.38756
15:25:29|0.38756
15:25:30|0.38743
15:25:31|0.38747
15:25:32|0.38747
15:25:33|0.3874
15:25:34|0.3874
15:25:35|0.3876
15:25:36|0.3876
15:25:38|0.3876
15:25:39|0.3877
15:25:39|0.3877
15:25:40|0.3877
15:25:41|0.3877
15:25:43|0.38748
15:25:43|0.38742
15:25:45|0.38758
15:25:46|0.38758
15:25:46|0.38745
15:25:48|0.38745
15:25:49|0.38739
15:25:49|0.38725
15:25:51|0.38723
15:25:52|0.38678
15:25:54|0.38678
15:25:55|0.3872
15:25:56|0.38724
15:25:57|0.38724
15:25:58|0.38724
15:25:58|0.38724
15:25:59|0.38724
15:26:01|0.38754
15:26:03|0.38747
15:26:03|0.38726
15:26:05|0.38734
15:26:06|0.38718
15:26:07|0.38728
15:26:07|0.38723
15:26:08|0.38719
15:26:10|0.38724
15:26:11|0.38726
15:26:11|0.38693
15:26:13|0.3874
15:26:14|0.38763
15:26:16|0.38763
15:26:16|0.38723
15:26:17|0.38723
15:26:19|0.38709
15:26:19|0.38709
15:26:21|0.38697
15:26:22|0.38668
15:26:23|0.38668
15:26:24|0.38641
15:26:25|0.38663
15:26:26|0.38663
15:26:27|0.38677
15:26:28|0.38677
15:26:29|0.38703
15:26:30|0.38724
15:26:31|0.38724
15:26:32|0.38724
15:26:33|0.38724
15:26:34|0.38714
15:26:35|0.38686
15:26:36|0.38686
15:26:37|0.38686
15:26:38|0.38686
15:26:39|0.38686
15:26:40|0.38686
15:26:42|0.38677
15:26:42|0.38677
15:26:44|0.38683
15:26:44|0.38683
15:26:45|0.38683
15:26:46|0.38688
15:26:48|0.38688
15:26:48|0.3868
15:26:49|0.3868
15:26:50|0.3868
15:26:52|0.3868
15:26:53|0.38687
15:26:54|0.38675
15:26:56|0.38696
15:26:57|0.38696
15:26:58|0.38696
15:26:59|0.387
15:27:01|0.387
15:27:02|0.387
15:27:03|0.38684
15:27:04|0.38661
15:27:05|0.38661
15:27:06|0.38661
15:27:07|0.38613
15:27:08|0.3863
15:27:09|0.38608
15:27:10|0.386
15:27:10|0.386
15:27:12|0.3859
15:27:13|0.38584
15:27:14|0.38634
15:27:15|0.38608
15:27:16|0.38638
15:27:17|0.3864
15:27:18|0.3864
15:27:19|0.38671
15:27:20|0.38671
15:27:21|0.38665
15:27:22|0.38665
15:27:23|0.38665
15:27:24|0.38665
15:27:25|0.38732
15:27:26|0.38769
15:27:27|0.38764
15:27:28|0.38764
15:27:29|0.38764
15:27:30|0.38764
15:27:31|0.38764
15:27:32|0.38764
15:27:33|0.38764
15:27:34|0.38764
15:27:35|0.38764
15:27:36|0.38747
15:27:37|0.38734
15:27:38|0.38734
15:27:39|0.38734
15:27:40|0.38763
15:27:41|0.38763
15:27:42|0.38763
15:27:43|0.38775
15:27:44|0.38773
15:27:45|0.38773
15:27:46|0.3875
15:27:47|0.3875
15:27:48|0.3875
15:27:49|0.3875
15:27:50|0.3875
15:27:51|0.3875
15:27:52|0.38784
15:27:53|0.38784
15:27:54|0.38784
15:27:55|0.38755
15:27:56|0.38752
15:27:57|0.38752
15:27:58|0.38771
15:27:59|0.38771
15:28:00|0.38771
15:28:02|0.38759
15:28:02|0.38762
15:28:03|0.38751
15:28:05|0.38736
15:28:06|0.38736
15:28:07|0.3875
15:28:08|0.38758
15:28:09|0.38758
15:28:10|0.38758
15:28:11|0.38758
15:28:12|0.38734
15:28:13|0.38729
15:28:14|0.38729
15:28:15|0.38721
15:28:16|0.38719
15:28:17|0.38713
15:28:17|0.38719
15:28:19|0.38719
15:28:20|0.38696
15:28:21|0.38707
15:28:22|0.38719
15:28:23|0.38704
15:28:24|0.38689
15:28:25|0.38666
15:28:26|0.38661
15:28:27|0.38661
15:28:28|0.38661
15:28:29|0.38674
15:28:30|0.38674
15:28:31|0.38674
15:28:32|0.38674
15:28:34|0.38656
15:28:34|0.38656
15:28:35|0.38682
15:28:36|0.38692
15:28:37|0.38674
15:28:39|0.38674
15:28:39|0.38674
15:28:41|0.38674
15:28:42|0.38671
15:28:42|0.38653
15:28:43|0.38667
15:28:44|0.38664
15:28:45|0.38664
15:28:46|0.3868
15:28:47|0.38671
15:28:48|0.38671
15:28:50|0.38671
15:28:50|0.38684
15:28:52|0.38684
15:28:52|0.38684
15:28:53|0.38688
15:28:55|0.38688
15:28:57|0.38688
15:28:57|0.38678
15:28:58|0.38676
15:29:00|0.38676
15:29:01|0.38669
15:29:02|0.38676
15:29:03|0.38676
15:29:04|0.38677
15:29:05|0.38677
15:29:06|0.38677
15:29:08|0.3867
15:29:09|0.3867
15:29:09|0.38691
15:29:10|0.38685
15:29:12|0.38685
15:29:12|0.38663
15:29:13|0.38663
15:29:15|0.38654
15:29:15|0.38637
15:29:16|0.38638
15:29:18|0.3864
15:29:18|0.38656
15:29:20|0.38656
15:29:20|0.38656
15:29:21|0.38656
15:29:22|0.38686
15:29:23|0.38686
15:29:24|0.38686
15:29:25|0.38686
15:29:26|0.38686
15:29:27|0.3868
15:29:29|0.3868
15:29:29|0.3868
15:29:30|0.38656
15:29:31|0.38641
15:29:33|0.38641
15:29:34|0.38641
15:29:34|0.38641
15:29:36|0.38641
15:29:37|0.38631
15:29:38|0.38628
15:29:40|0.38628
15:29:41|0.38611
15:29:41|0.38614
15:29:43|0.3862
15:29:43|0.3862
15:29:44|0.3862
15:29:45|0.3862
15:29:46|0.3862
15:29:47|0.38619
15:29:48|0.38619
15:29:49|0.38619
15:29:50|0.38619
15:29:51|0.38617
15:29:52|0.38642
15:29:53|0.38644
15:29:54|0.38644
15:29:55|0.38644
15:29:56|0.38644
15:29:58|0.38644
15:30:00|0.38644
15:30:00|0.38644
15:30:02|0.3859
15:30:03|0.3859
15:30:04|0.38662
15:30:06|0.38678
15:30:07|0.38688
15:30:08|0.38688
15:30:09|0.38688
15:30:11|0.38706
15:30:12|0.38651
15:30:13|0.38651
15:30:15|0.3864
15:30:15|0.38633
15:30:17|0.38634
15:30:17|0.38634
15:30:19|0.38623
15:30:21|0.38593
15:30:22|0.38593
15:30:22|0.38593
15:30:24|0.38593
15:30:26|0.3859
15:30:27|0.3859
15:30:28|0.3859
15:30:29|0.38563
15:30:30|0.38563
15:30:31|0.38542
15:30:32|0.38529
15:30:32|0.38529
15:30:34|0.38487
15:30:36|0.38498
15:30:37|0.38484
15:30:38|0.3847
15:30:39|0.3847
15:30:39|0.3847
15:30:41|0.3847
15:30:42|0.385
15:30:42|0.385
15:30:44|0.385
15:30:44|0.385
15:30:46|0.38507
15:30:47|0.38507
15:30:47|0.38536
15:30:48|0.38526
15:30:50|0.38531
15:30:52|0.38519
15:30:53|0.38514
15:30:54|0.385
15:30:55|0.38485
15:30:56|0.38485
15:30:57|0.38485
15:30:58|0.38485
15:30:59|0.38485
15:31:00|0.38485
15:31:01|0.38485
15:31:02|0.38485
15:31:03|0.38562
15:31:04|0.38519
15:31:05|0.38504
15:31:06|0.38504
15:31:07|0.38504
15:31:08|0.38472
15:31:09|0.38426
15:31:10|0.38423
15:31:12|0.38435
15:31:12|0.38413
15:31:13|0.38403
15:31:15|0.38399
15:31:15|0.38388
15:31:16|0.38373
15:31:17|0.38361
15:31:18|0.38355
15:31:19|0.38389
15:31:20|0.38388
15:31:22|0.38399
15:31:23|0.38385
15:31:24|0.38371
15:31:25|0.38372
15:31:27|0.38372
15:31:28|0.38385
15:31:28|0.38377
15:31:30|0.38357
15:31:30|0.38357
15:31:31|0.38375
15:31:33|0.38398
15:31:33|0.38385
15:31:34|0.38362
15:31:36|0.38347
15:31:37|0.38346
15:31:37|0.38347
15:31:39|0.3837
15:31:40|0.38374
15:31:42|0.3836
15:31:42|0.38368
15:31:44|0.38378
15:31:44|0.38378
15:31:46|0.38381
15:31:47|0.38353
15:31:48|0.38353
15:31:49|0.3835
15:31:49|0.38347
15:31:51|0.38371
15:31:51|0.38356
15:31:53|0.38358
15:31:53|0.38349
15:31:55|0.38358
15:31:55|0.3835
15:31:56|0.38356
15:31:57|0.38354
15:31:59|0.38354
15:31:59|0.38356
15:32:00|0.38359
15:32:02|0.38342
15:32:03|0.38378
15:32:04|0.3837
15:32:05|0.3837
15:32:06|0.3839
15:32:06|0.38349
15:32:07|0.38358
15:32:08|0.38358
15:32:11|0.3837
15:32:11|0.38393
15:32:12|0.38393
15:32:14|0.38376
15:32:14|0.38365
15:32:15|0.38365
15:32:16|0.38353
15:32:18|0.38361
15:32:18|0.38355
15:32:19|0.38368
15:32:20|0.38368
15:32:22|0.38368
15:32:24|0.3841
15:32:24|0.38383
15:32:26|0.38346
15:32:28|0.38334
15:32:29|0.3833
15:32:30|0.3833
15:32:31|0.38309
15:32:32|0.3833
15:32:33|0.38323
15:32:34|0.38339
15:32:35|0.38336
15:32:36|0.38336
15:32:37|0.3831
15:32:39|0.3833
15:32:39|0.3833
15:32:40|0.3832
15:32:42|0.38326
15:32:43|0.38326
15:32:44|0.38326
15:32:45|0.38326
15:32:45|0.38326
15:32:47|0.38326
15:32:47|0.38326
15:32:48|0.38326
15:32:50|0.38318
15:32:51|0.38306
15:32:52|0.38306
15:32:52|0.38336
15:32:54|0.38274
15:32:55|0.38293
15:32:56|0.38303
15:32:57|0.38324
15:32:59|0.38329
15:32:59|0.38329
15:33:01|0.38339
15:33:02|0.38332
15:33:02|0.38329
15:33:03|0.38329
15:33:04|0.3836
15:33:05|0.38346
15:33:07|0.38364
15:33:07|0.38364
15:33:09|0.38386
15:33:09|0.38376
15:33:11|0.38385
15:33:11|0.38361
15:33:13|0.38358
15:33:13|0.38332
15:33:14|0.38332
15:33:16|0.38309
15:33:16|0.38301
15:33:18|0.38301
15:33:18|0.38245
15:33:20|0.38245
15:33:21|0.38294
15:33:21|0.38311
15:33:23|0.38312
15:33:24|0.38337
15:33:25|0.3831
15:33:26|0.3829
15:33:27|0.38276
15:33:28|0.38282
15:33:29|0.38263
15:33:30|0.38238
15:33:32|0.38244
15:33:33|0.38237
15:33:34|0.38232
15:33:35|0.38233
15:33:35|0.38237
15:33:37|0.38254
15:33:38|0.3827
15:33:39|0.3827
15:33:40|0.3826
15:33:41|0.38267
15:33:42|0.38282
15:33:43|0.38286
15:33:44|0.38286
15:33:45|0.38263
15:33:46|0.38263
15:33:47|0.38279
15:33:48|0.38279
15:33:50|0.38279
15:33:51|0.38279
15:33:52|0.38268
15:33:52|0.38281
15:33:54|0.38255
15:33:55|0.38238
15:33:56|0.38212
15:33:56|0.38199
15:33:57|0.38212
15:33:58|0.38212
15:34:00|0.38206
15:34:01|0.38234
15:34:02|0.38208
15:34:03|0.38208
15:34:03|0.38186
15:34:05|0.38179
15:34:05|0.38173
15:34:06|0.3817
15:34:08|0.38202
15:34:08|0.38177
15:34:10|0.38178
15:34:10|0.38169
15:34:12|0.38164
15:34:12|0.38146
15:34:14|0.38164
15:34:15|0.38156
15:34:15|0.38156
15:34:17|0.3814
15:34:18|0.38158
15:34:20|0.38141
15:34:20|0.3814
15:34:22|0.38142
15:34:23|0.38162
15:34:25|0.38166
15:34:27|0.38178
15:34:28|0.382
15:34:29|0.3819
15:34:30|0.38211
15:34:31|0.38201
15:34:32|0.38194
15:34:32|0.38207
15:34:34|0.38207
15:34:34|0.38206
15:34:36|0.38193
15:34:36|0.38195
15:34:38|0.38213
15:34:39|0.38213
15:34:40|0.3821
15:34:41|0.38226
15:34:42|0.38236
15:34:43|0.38274
15:34:44|0.38274
15:34:45|0.38234
15:34:47|0.38275
15:34:47|0.38265
15:34:49|0.38298
15:34:49|0.38334
15:34:50|0.38309
15:34:51|0.38355
15:34:52|0.38355
15:34:53|0.38346
15:34:54|0.38319
15:34:55|0.38326
15:34:57|0.38335
15:34:57|0.38335
15:34:58|0.38333
15:34:59|0.38333
15:35:00|0.38356
15:35:01|0.38382
15:35:02|0.38382
15:35:04|0.38359
15:35:05|0.38341
15:35:05|0.38342
15:35:06|0.38326
15:35:07|0.38319
15:35:09|0.3829
15:35:10|0.38323
15:35:11|0.38318
15:35:12|0.38338
15:35:12|0.38353
15:35:13|0.38336
15:35:15|0.38328
15:35:15|0.38325
15:35:17|0.38341
15:35:18|0.38331
15:35:19|0.38355
15:35:20|0.38346
15:35:21|0.38355
15:35:22|0.38373
15:35:23|0.38383
15:35:25|0.38383
15:35:27|0.38382
15:35:27|0.38363
15:35:28|0.38338
15:35:30|0.38314
15:35:31|0.38287
15:35:31|0.38282
15:35:33|0.38283
15:35:33|0.38265
15:35:35|0.38282
15:35:35|0.38259
15:35:37|0.38239
15:35:38|0.38268
15:35:39|0.38252
15:35:40|0.38252
15:35:41|0.38266
15:35:43|0.38266
15:35:43|0.38283
15:35:45|0.38273
15:35:46|0.3829
15:35:46|0.3829
15:35:48|0.3829
15:35:49|0.38293
15:35:49|0.38299
15:35:51|0.38293
15:35:52|0.38296
15:35:53|0.38297
15:35:54|0.38303
15:35:55|0.38294
15:35:56|0.38327
15:35:57|0.38327
15:35:58|0.38327
15:35:59|0.38341
15:36:00|0.38341
15:36:01|0.38339
15:36:02|0.38338
15:36:03|0.38335
15:36:04|0.38335
15:36:05|0.38335
15:36:07|0.38359
15:36:07|0.38373
15:36:09|0.38352
15:36:09|0.38396
15:36:11|0.38422
15:36:11|0.38438
15:36:12|0.38446
15:36:13|0.38456
15:36:15|0.3844
15:36:16|0.38438
15:36:17|0.38439
15:36:18|0.3845
15:36:19|0.38466
15:36:20|0.3846
15:36:21|0.38458
15:36:22|0.38425
15:36:23|0.38422
15:36:24|0.38398
15:36:25|0.38398
15:36:27|0.3837
15:36:27|0.38362
15:36:29|0.3835
15:36:29|0.38342
15:36:31|0.38311
15:36:32|0.3835
15:36:33|0.38337
15:36:34|0.38337
15:36:36|0.3832
15:36:37|0.3832
15:36:38|0.3827
15:36:38|0.38266
15:36:40|0.38231
15:36:41|0.3824
15:36:42|0.38246
15:36:42|0.38246
15:36:43|0.38246
15:36:45|0.38271
15:36:46|0.38271
15:36:47|0.38271
15:36:48|0.38316
15:36:49|0.38322
15:36:51|0.3829
15:36:52|0.38301
15:36:53|0.38298
15:36:54|0.38302
15:36:54|0.38318
15:36:55|0.38318
15:36:56|0.38326
15:36:58|0.38326
15:36:58|0.383
15:36:59|0.383
15:37:01|0.38314
15:37:01|0.38314
15:37:03|0.38319
15:37:04|0.38327
15:37:05|0.383
15:37:05|0.38294
15:37:07|0.3829
15:37:08|0.3829
15:37:09|0.3829
15:37:10|0.38297
15:37:11|0.38297
15:37:12|0.38261
15:37:13|0.38266
15:37:14|0.38266
15:37:15|0.38264
15:37:16|0.38209
15:37:17|0.3823
15:37:18|0.3823
15:37:19|0.3823
15:37:20|0.3825
15:37:21|0.38226
15:37:22|0.38211
15:37:23|0.3823
15:37:24|0.3823
15:37:25|0.38206
15:37:26|0.38226
15:37:28|0.38237
15:37:28|0.38237
15:37:30|0.38241
15:37:32|0.38241
15:37:33|0.38226
15:37:33|0.38233
15:37:36|0.38224
15:37:37|0.38184
15:37:38|0.38214
15:37:39|0.3822
15:37:40|0.38235
15:37:40|0.38217
15:37:42|0.38217
15:37:42|0.38212
15:37:43|0.38212
15:37:45|0.38229
15:37:45|0.38229
15:37:46|0.38229
15:37:48|0.38206
15:37:49|0.38206
15:37:50|0.382
15:37:51|0.3821
15:37:53|0.38203
15:37:54|0.38209
15:37:55|0.38209
15:37:56|0.38209
15:37:56|0.3821
15:37:57|0.38228
15:37:58|0.38228
15:38:00|0.38228
15:38:00|0.3822
15:38:02|0.3822
15:38:02|0.38188
15:38:04|0.38191
15:38:04|0.3816
15:38:05|0.3816
15:38:07|0.3816
15:38:08|0.3816
15:38:09|0.3816
15:38:10|0.38131
15:38:11|0.3814
15:38:12|0.38113
15:38:13|0.38139
15:38:14|0.38139
15:38:15|0.3816
15:38:16|0.38162
15:38:17|0.38165
15:38:18|0.38165
15:38:19|0.38166
15:38:21|0.38171
15:38:21|0.38171
15:38:22|0.38171
15:38:23|0.38126
15:38:25|0.38142
15:38:25|0.38117
15:38:27|0.38136
15:38:29|0.38136
15:38:29|0.38136
15:38:31|0.38142
15:38:31|0.38154
15:38:33|0.38154
15:38:33|0.3815
15:38:34|0.3814
15:38:36|0.38143
15:38:37|0.38154
15:38:38|0.38188
15:38:39|0.38164
15:38:40|0.3817
15:38:42|0.3816
15:38:43|0.3816
15:38:43|0.38171
15:38:44|0.38158
15:38:46|0.38163
15:38:48|0.38182
15:38:49|0.38181
15:38:50|0.38181
15:38:51|0.38181
15:38:53|0.38181
15:38:54|0.38203
15:38:55|0.38229
15:38:56|0.38241
15:38:57|0.38225
15:38:57|0.38234
15:38:59|0.38231
15:39:00|0.38247
15:39:01|0.38247
15:39:02|0.38206
15:39:03|0.38196
15:39:03|0.38206
15:39:05|0.38206
15:39:06|0.3822
15:39:07|0.38206
15:39:08|0.3821
15:39:08|0.3821
15:39:10|0.38184
15:39:11|0.38175
15:39:11|0.38175
15:39:13|0.38175
15:39:14|0.38175
15:39:16|0.38175
15:39:16|0.38153
15:39:17|0.38136
15:39:19|0.38162
15:39:19|0.38147
15:39:20|0.38147
15:39:22|0.38084
15:39:23|0.38106
15:39:23|0.3808
15:39:24|0.38038
15:39:25|0.38053
15:39:27|0.38044
15:39:27|0.38041
15:39:28|0.38037
15:39:30|0.38055
15:39:31|0.38099
15:39:33|0.38104
15:39:34|0.38105
15:39:34|0.38105
15:39:36|0.38063
15:39:36|0.38063
15:39:37|0.3806
15:39:39|0.3806
15:39:40|0.38026
15:39:41|0.38059
15:39:42|0.38061
15:39:43|0.38061
15:39:44|0.38061
15:39:45|0.38027
15:39:46|0.38027
15:39:47|0.38027
15:39:48|0.38033
15:39:49|0.38033
15:39:50|0.38071
15:39:51|0.3808
15:39:52|0.38055
15:39:53|0.38044
15:39:54|0.38077
15:39:57|0.38077
15:39:58|0.38077
15:39:59|0.38077
15:40:01|0.38077
15:40:02|0.38056
15:40:03|0.38081
15:40:03|0.38086
15:40:05|0.38068
15:40:06|0.38068
15:40:06|0.38113
15:40:08|0.38096
15:40:09|0.38071
15:40:10|0.38051
15:40:11|0.38051
15:40:12|0.38024
15:40:13|0.38024
15:40:14|0.38009
15:40:15|0.38002
15:40:16|0.38008
15:40:17|0.37975
15:40:18|0.37968
15:40:19|0.37964
15:40:20|0.37943
15:40:21|0.37856
15:40:23|0.37849
15:40:24|0.37886
15:40:25|0.37892
15:40:25|0.37911
15:40:26|0.37916
15:40:28|0.37864
15:40:30|0.37914
15:40:31|0.37888
15:40:33|0.37898
15:40:34|0.37872
15:40:35|0.37868
15:40:36|0.37893
15:40:37|0.3785
15:40:38|0.37827
15:40:39|0.37838
15:40:40|0.37806
15:40:41|0.37848
15:40:42|0.3786
15:40:44|0.3786
15:40:44|0.37901
15:40:46|0.37878
15:40:47|0.37855
15:40:48|0.37789
15:40:49|0.37787
15:40:50|0.37802
15:40:51|0.37814
15:40:52|0.37813
15:40:52|0.37817
15:40:54|0.37809
15:40:55|0.37839
15:40:56|0.37835
15:40:57|0.37823
15:40:58|0.37835
15:40:59|0.37837
15:41:00|0.37852
15:41:01|0.37825
15:41:02|0.37819
15:41:03|0.37824
15:41:04|0.37849
15:41:05|0.37849
15:41:06|0.37834
15:41:07|0.37833
15:41:08|0.37814
15:41:09|0.37814
15:41:10|0.37841
15:41:11|0.37842
15:41:13|0.3782
15:41:13|0.37813
15:41:14|0.37798
15:41:16|0.37788
15:41:16|0.37772
15:41:17|0.37775
15:41:19|0.3775
15:41:19|0.37781
15:41:20|0.37788
15:41:21|0.37802
15:41:22|0.3783
15:41:23|0.37812
15:41:24|0.37811
15:41:25|0.37848
15:41:26|0.37848
15:41:27|0.37825
15:41:28|0.37821
15:41:30|0.37819
15:41:31|0.37777
15:41:32|0.37792
15:41:33|0.37778
15:41:35|0.37765
15:41:35|0.37744
15:41:37|0.37746
15:41:38|0.37762
15:41:39|0.37815
15:41:39|0.3783
15:41:40|0.37855
15:41:42|0.37848
15:41:42|0.37866
15:41:44|0.37866
15:41:44|0.3783
15:41:46|0.37848
15:41:46|0.3785
15:41:48|0.3785
15:41:49|0.37848
15:41:50|0.37848
15:41:51|0.37848
15:41:52|0.37852
15:41:53|0.37849
15:41:54|0.37888
15:41:55|0.37884
15:41:56|0.37884
15:41:57|0.37864
15:41:58|0.37853
15:41:59|0.37872
15:42:00|0.37876
15:42:01|0.37911
15:42:03|0.37924
15:42:03|0.3794
15:42:05|0.3797
15:42:05|0.37984
15:42:06|0.37964
15:42:08|0.37997
15:42:08|0.37954
15:42:09|0.37949
15:42:11|0.37937
15:42:11|0.37921
15:42:13|0.37886
15:42:13|0.37926
15:42:14|0.37926
15:42:15|0.37902
15:42:17|0.37893
15:42:17|0.37894
15:42:18|0.37885
15:42:19|0.37908
15:42:21|0.37916
15:42:21|0.37898
15:42:22|0.37938
15:42:23|0.37942
15:42:25|0.37926
15:42:26|0.37938
15:42:26|0.37961
15:42:27|0.37962
15:42:28|0.37962
15:42:29|0.37948
15:42:30|0.37994
15:42:32|0.37994
15:42:33|0.37977
15:42:34|0.37936
15:42:36|0.3791
15:42:37|0.37936
15:42:37|0.37892
15:42:39|0.37894
15:42:39|0.37881
15:42:40|0.37845
15:42:42|0.37846
15:42:43|0.37846
15:42:44|0.37846
15:42:45|0.3786
15:42:45|0.3786
15:42:47|0.37862
15:42:48|0.37848
15:42:48|0.37844
15:42:50|0.37853
15:42:51|0.37853
15:42:52|0.37853
15:42:53|0.37877
15:42:54|0.37849
15:42:55|0.37835
15:42:56|0.37846
15:42:57|0.37841
15:42:58|0.37835
15:43:00|0.37847
15:43:01|0.37847
15:43:01|0.37824
15:43:02|0.37838
15:43:04|0.37828
15:43:04|0.37822
15:43:05|0.37841
15:43:06|0.37841
15:43:08|0.37834
15:43:09|0.37848
15:43:10|0.37864
15:43:11|0.37822
15:43:12|0.3781
15:43:13|0.3781
15:43:14|0.37822
15:43:16|0.37837
15:43:16|0.37835
15:43:17|0.37838
15:43:18|0.37873
15:43:19|0.37861
15:43:20|0.37878
15:43:22|0.37888
15:43:22|0.37877
15:43:23|0.37854
15:43:25|0.3784
15:43:26|0.37832
15:43:27|0.37846
15:43:29|0.37852
15:43:30|0.37846
15:43:31|0.37828
15:43:31|0.3782
15:43:33|0.3782
15:43:34|0.378
15:43:35|0.3781
15:43:36|0.37816
15:43:36|0.37806
15:43:37|0.37821
15:43:38|0.37821
15:43:40|0.37821
15:43:41|0.37797
15:43:43|0.37797
15:43:44|0.3783
15:43:45|0.37847
15:43:45|0.3785
15:43:46|0.37878
15:43:47|0.37878
15:43:48|0.37867
15:43:50|0.37867
15:43:51|0.37846
15:43:51|0.37846
15:43:53|0.37792
15:43:54|0.3782
15:43:54|0.37827
15:43:56|0.37827
15:43:56|0.37825
15:43:57|0.37825
15:43:58|0.37809
15:43:59|0.37809
15:44:00|0.37809
15:44:02|0.37807
15:44:03|0.37816
15:44:03|0.37816
15:44:05|0.3778
15:44:06|0.37811
15:44:07|0.3781
15:44:08|0.37806
15:44:09|0.37806
15:44:10|0.37783
15:44:10|0.37793
15:44:11|0.37804
15:44:13|0.37804
15:44:13|0.37757
15:44:15|0.37744
15:44:16|0.37754
15:44:17|0.37794
15:44:18|0.37805
15:44:19|0.37829
15:44:20|0.37804
15:44:21|0.37782
15:44:22|0.37815
15:44:23|0.37795
15:44:24|0.37801
15:44:25|0.3783
15:44:26|0.37811
15:44:27|0.37823
15:44:28|0.37838
15:44:29|0.37838
15:44:30|0.37816
15:44:31|0.37852
15:44:32|0.37852
15:44:34|0.37832
15:44:35|0.37833
15:44:36|0.37833
15:44:37|0.37854
15:44:38|0.37849
15:44:40|0.37871
15:44:41|0.37869
15:44:41|0.3785
15:44:43|0.37843
15:44:43|0.37832
15:44:44|0.37832
15:44:46|0.37815
15:44:47|0.3782
15:44:48|0.37825
15:44:49|0.37812
15:44:50|0.37842
15:44:51|0.37841
15:44:52|0.37841
15:44:53|0.37842
15:44:54|0.3784
15:44:55|0.3785
15:44:57|0.3785
15:44:58|0.37878
15:44:59|0.37876
15:45:00|0.37876
15:45:00|0.37876
15:45:02|0.37843
15:45:02|0.37864
15:45:04|0.37878
15:45:04|0.37851
15:45:05|0.37826
15:45:07|0.37833
15:45:07|0.37857
15:45:08|0.37948
15:45:10|0.37883
15:45:10|0.37886
15:45:11|0.37856
15:45:12|0.37849
15:45:13|0.37892
15:45:14|0.37912
15:45:15|0.3792
15:45:16|0.3795
15:45:17|0.37963
15:45:19|0.37963
15:45:20|0.37932
15:45:20|0.37904
15:45:22|0.37916
15:45:23|0.37917
15:45:24|0.37917
15:45:25|0.3791
15:45:26|0.3791
15:45:27|0.37914
15:45:28|0.37914
15:45:29|0.37951
15:45:29|0.37975
15:45:31|0.37988
15:45:31|0.38018
15:45:32|0.37999
15:45:34|0.37971
15:45:35|0.37987
15:45:36|0.38025
15:45:37|0.38013
15:45:37|0.37994
15:45:38|0.37987
15:45:41|0.37998
15:45:41|0.38027
15:45:43|0.38027
15:45:43|0.38027
15:45:44|0.38027
15:45:46|0.38006
15:45:46|0.38003
15:45:47|0.37997
15:45:48|0.37997
15:45:49|0.37991
15:45:50|0.37961
15:45:52|0.37984
15:45:52|0.37949
15:45:54|0.37949
15:45:54|0.37947
15:45:55|0.3793
15:45:57|0.37903
15:45:57|0.37868
15:45:59|0.37868
15:46:00|0.37674
15:46:02|0.37658
15:46:03|0.37667
15:46:04|0.37654
15:46:05|0.37666
15:46:05|0.37689
15:46:07|0.37691
15:46:08|0.37674
15:46:08|0.37685
15:46:09|0.37725
15:46:10|0.37737
15:46:11|0.37751
15:46:12|0.37751
15:46:13|0.37787
15:46:14|0.3777
15:46:15|0.37781
15:46:17|0.3775
15:46:18|0.37783
15:46:18|0.37753
15:46:19|0.37763
15:46:21|0.37758
15:46:22|0.37766
15:46:22|0.3775
15:46:23|0.37797
15:46:25|0.37801
15:46:26|0.3779
15:46:27|0.3779
15:46:28|0.3779
15:46:29|0.37837
15:46:30|0.37856
15:46:30|0.37878
15:46:32|0.37879
15:46:32|0.37917
15:46:34|0.3792
15:46:35|0.37893
15:46:36|0.3794
15:46:38|0.37949
15:46:39|0.37937
15:46:40|0.37927
15:46:41|0.37909
15:46:41|0.37885
15:46:43|0.37874
15:46:45|0.37838
15:46:46|0.37829
15:46:46|0.37856
15:46:47|0.37867
15:46:49|0.37836
15:46:50|0.37858
15:46:51|0.37859
15:46:52|0.37888
15:46:53|0.37903
15:46:54|0.3792
15:46:55|0.37927
15:46:57|0.37943
15:46:58|0.37943
15:46:59|0.37933
15:46:59|0.37926
15:47:00|0.37922
15:47:02|0.37917
15:47:02|0.37926
15:47:04|0.37917
15:47:05|0.37917
15:47:06|0.37948
15:47:07|0.37885
15:47:08|0.37921
15:47:09|0.379
15:47:10|0.37861
15:47:11|0.37949
15:47:12|0.3797
15:47:13|0.37975
15:47:14|0.37979
15:47:15|0.37972
15:47:16|0.37961
15:47:17|0.37977
15:47:18|0.38
15:47:19|0.38003
15:47:20|0.38003
15:47:21|0.38016
15:47:22|0.38016
15:47:23|0.38016
15:47:24|0.38016
15:47:25|0.38023
15:47:26|0.3799
15:47:27|0.37999
15:47:28|0.37984
15:47:29|0.37975
15:47:30|0.37996
15:47:31|0.37961
15:47:32|0.37939
15:47:33|0.37941
15:47:34|0.37941
15:47:35|0.37928
15:47:37|0.37948
15:47:37|0.37943
15:47:39|0.37937
15:47:40|0.37914
15:47:41|0.37941
15:47:42|0.37958
15:47:43|0.37965
15:47:45|0.37944
15:47:46|0.37946
15:47:46|0.37958
15:47:48|0.37958
15:47:49|0.37921
15:47:49|0.37922
15:47:50|0.37931
15:47:51|0.37931
15:47:53|0.37941
15:47:54|0.37941
15:47:54|0.37941
15:47:56|0.3794
15:47:57|0.3794
15:47:58|0.37947
15:47:59|0.37955
15:48:00|0.37961
15:48:02|0.37961
15:48:02|0.37929
15:48:03|0.37956
15:48:04|0.3799
15:48:05|0.3799
15:48:07|0.37999
15:48:08|0.37969
15:48:09|0.37975
15:48:10|0.37968
15:48:11|0.37974
15:48:12|0.37959
15:48:13|0.37964
15:48:13|0.37964
15:48:14|0.37965
15:48:16|0.37971
15:48:17|0.37988
15:48:18|0.37988
15:48:19|0.37984
15:48:20|0.37994
15:48:22|0.37994
15:48:23|0.37958
15:48:24|0.37976
15:48:24|0.37947
15:48:25|0.37947
15:48:26|0.37986
15:48:27|0.37986
15:48:28|0.38014
15:48:29|0.38014
15:48:30|0.38
15:48:31|0.38
15:48:32|0.38026
15:48:34|0.38026
15:48:34|0.38022
15:48:35|0.38034
15:48:37|0.38041
15:48:39|0.38063
15:48:40|0.38063
15:48:40|0.38063
15:48:42|0.38012
15:48:43|0.37979
15:48:43|0.37965
15:48:45|0.37942
15:48:45|0.37942
15:48:47|0.37946
15:48:48|0.37945
15:48:49|0.37928
15:48:50|0.37935
15:48:51|0.37953
15:48:52|0.37962
15:48:52|0.37974
15:48:54|0.37974
15:48:55|0.37961
15:48:56|0.37949
15:48:57|0.37958
15:48:58|0.37938
15:48:59|0.37915
15:49:01|0.37915
15:49:01|0.37901
15:49:02|0.37901
15:49:03|0.37968
15:49:05|0.37983
15:49:06|0.37971
15:49:07|0.37921
15:49:07|0.37937
15:49:08|0.37908
15:49:10|0.37892
15:49:11|0.37898
15:49:11|0.37873
15:49:13|0.37887
15:49:13|0.37842
15:49:14|0.37833
15:49:15|0.37829
15:49:17|0.378
15:49:17|0.378
15:49:18|0.37781
15:49:19|0.37815
15:49:20|0.37773
15:49:21|0.37765
15:49:22|0.37759
15:49:24|0.3771
15:49:25|0.37737
15:49:26|0.37737
15:49:27|0.3775
15:49:28|0.37708
15:49:28|0.37683
15:49:29|0.37683
15:49:31|0.37712
15:49:32|0.3765
15:49:33|0.3765
15:49:34|0.3765
15:49:35|0.37686
15:49:36|0.37711
15:49:37|0.37711
15:49:39|0.37711
15:49:39|0.37702
15:49:41|0.37702
15:49:42|0.377
15:49:43|0.37727
15:49:44|0.37727
15:49:44|0.37727
15:49:45|0.37727
15:49:47|0.37743
15:49:48|0.37733
15:49:50|0.37733
15:49:51|0.37733
15:49:52|0.3775
15:49:53|0.37749
15:49:54|0.37766
15:49:55|0.37738
15:49:56|0.37744
15:49:57|0.37752
15:49:58|0.37726
15:49:59|0.37729
15:50:00|0.37717
15:50:01|0.37719
15:50:02|0.37731
15:50:03|0.37757
15:50:04|0.37717
15:50:05|0.37721
15:50:06|0.37688
15:50:07|0.37714
15:50:08|0.37714
15:50:10|0.3772
15:50:11|0.37741
15:50:11|0.37759
15:50:12|0.37759
15:50:13|0.37759
15:50:14|0.37737
15:50:16|0.37767
15:50:17|0.37783
15:50:17|0.37737
15:50:18|0.3774
15:50:19|0.3777
15:50:21|0.37783
15:50:21|0.37765
15:50:23|0.37749
15:50:24|0.37746
15:50:24|0.37746
15:50:26|0.37729
15:50:26|0.37741
15:50:27|0.37721
15:50:29|0.3771
15:50:30|0.37731
15:50:31|0.37713
15:50:32|0.37718
15:50:33|0.37738
15:50:34|0.37745
15:50:35|0.37728
15:50:36|0.37744
15:50:37|0.37744
15:50:38|0.37737
15:50:39|0.37737
15:50:41|0.37738
15:50:41|0.37709
15:50:44|0.37739
15:50:44|0.37751
15:50:46|0.37751
15:50:47|0.37748
15:50:48|0.37752
15:50:49|0.37752
15:50:50|0.37734
15:50:50|0.37721
15:50:52|0.37721
15:50:52|0.37761
15:50:54|0.37733
15:50:55|0.37747
15:50:56|0.37775
15:50:57|0.37774
15:50:58|0.37783
15:51:00|0.37783
15:51:01|0.37781
15:51:02|0.37787
15:51:03|0.37758
15:51:04|0.3775
15:51:05|0.3775
15:51:05|0.37723
15:51:06|0.37723
15:51:07|0.37723
15:51:09|0.37723
15:51:09|0.3775
15:51:11|0.3773
15:51:12|0.37754
15:51:12|0.37709
15:51:13|0.37715
15:51:15|0.37712
15:51:15|0.37705
15:51:17|0.37736
15:51:18|0.37753
15:51:19|0.37753
15:51:20|0.37721
15:51:21|0.37726
15:51:22|0.3774
15:51:23|0.37755
15:51:24|0.37769
15:51:25|0.37738
15:51:26|0.37738
15:51:27|0.3774
15:51:28|0.3774
15:51:29|0.3774
15:51:30|0.37723
15:51:31|0.37723
15:51:32|0.37699
15:51:33|0.37757
15:51:34|0.37768
15:51:35|0.37769
15:51:36|0.37762
15:51:37|0.37772
15:51:38|0.37772
15:51:39|0.37747
15:51:40|0.37738
15:51:41|0.37738
15:51:42|0.37738
15:51:44|0.37753
15:51:45|0.37763
15:51:46|0.37763
15:51:46|0.37745
15:51:48|0.37728
15:51:50|0.37737
15:51:51|0.37737
15:51:52|0.37737
15:51:52|0.37743
15:51:54|0.37743
15:51:54|0.37743
15:51:55|0.37743
15:51:57|0.37743
15:51:57|0.37737
15:51:59|0.37739
15:52:00|0.37739
15:52:01|0.37739
15:52:02|0.37746
15:52:04|0.37793
15:52:05|0.37793
15:52:05|0.37777
15:52:06|0.37733
15:52:07|0.37748
15:52:08|0.37768
15:52:09|0.37757
15:52:10|0.37757
15:52:11|0.37801
15:52:12|0.37832
15:52:14|0.37839
15:52:14|0.37839
15:52:15|0.37863
15:52:16|0.37883
15:52:17|0.37861
15:52:18|0.37815
15:52:19|0.37815
15:52:21|0.37807
15:52:21|0.37786
15:52:23|0.37805
15:52:23|0.3783
15:52:25|0.37797
15:52:26|0.3781
15:52:27|0.37828
15:52:28|0.37846
15:52:28|0.37827
15:52:30|0.37831
15:52:30|0.37768
15:52:32|0.37759
15:52:33|0.37768
15:52:34|0.37742
15:52:35|0.37724
15:52:36|0.37738
15:52:37|0.37705
15:52:38|0.37727
15:52:39|0.37736
15:52:40|0.37743
15:52:42|0.37743
15:52:43|0.37754
15:52:44|0.37754
15:52:45|0.37754
15:52:46|0.37754
15:52:46|0.37752
15:52:48|0.37752
15:52:49|0.37766
15:52:50|0.37741
15:52:52|0.37683
15:52:53|0.37652
15:52:54|0.37652
15:52:55|0.37659
15:52:56|0.37657
15:52:57|0.37672
15:52:59|0.37682
15:52:59|0.37682
15:53:00|0.37682
15:53:01|0.37695
15:53:03|0.37672
15:53:03|0.37663
15:53:04|0.37652
15:53:05|0.37636
15:53:06|0.37638
15:53:07|0.37639
15:53:08|0.37659
15:53:09|0.37653
15:53:11|0.37653
15:53:11|0.37652
15:53:13|0.37661
15:53:13|0.3769
15:53:15|0.37687
15:53:15|0.37687
15:53:17|0.37661
15:53:17|0.37734
15:53:18|0.37743
15:53:19|0.37704
15:53:21|0.37684
15:53:21|0.37682
15:53:23|0.37699
15:53:23|0.37706
15:53:25|0.3772
15:53:25|0.37743
15:53:26|0.37754
15:53:28|0.37715
15:53:29|0.37716
15:53:30|0.377
15:53:31|0.37703
15:53:32|0.3771
15:53:33|0.37703
15:53:34|0.37722
15:53:35|0.37718
15:53:36|0.37721
15:53:37|0.37754
15:53:38|0.37775
15:53:39|0.37788
15:53:41|0.3782
15:53:42|0.37827
15:53:42|0.37823
15:53:44|0.37819
15:53:45|0.37825
15:53:46|0.37825
15:53:47|0.37791
15:53:49|0.37777
15:53:49|0.37798
15:53:51|0.37811
15:53:52|0.37756
15:53:53|0.37759
15:53:54|0.37787
15:53:55|0.37787
15:53:56|0.37758
15:53:57|0.37758
15:53:58|0.37798
15:53:59|0.37798
15:54:00|0.37798
15:54:01|0.37823
15:54:02|0.37837
15:54:04|0.37831
15:54:04|0.37831
15:54:06|0.37843
15:54:07|0.37849
15:54:07|0.37891
15:54:09|0.37863
15:54:09|0.37859
15:54:11|0.37827
15:54:12|0.37771
15:54:13|0.37771
15:54:14|0.37771
15:54:15|0.37739
15:54:16|0.37728
15:54:17|0.37728
15:54:18|0.37725
15:54:19|0.37725
15:54:20|0.37718
15:54:21|0.37742
15:54:22|0.37748
15:54:23|0.37769
15:54:24|0.37769
15:54:25|0.37769
15:54:26|0.37784
15:54:28|0.37779
15:54:28|0.37789
15:54:30|0.37782
15:54:31|0.37757
15:54:32|0.37769
15:54:33|0.37793
15:54:33|0.37744
15:54:35|0.37744
15:54:35|0.37744
15:54:36|0.37766
15:54:38|0.37766
15:54:39|0.37766
15:54:40|0.37754
15:54:41|0.37734
15:54:42|0.37734
15:54:44|0.37723
15:54:45|0.37739
15:54:45|0.37739
15:54:48|0.37779
15:54:48|0.37801
15:54:50|0.37811
15:54:51|0.37811
15:54:51|0.37787
15:54:53|0.37787
15:54:53|0.37771
15:54:55|0.37765
15:54:56|0.37774
15:54:57|0.37774
15:54:58|0.37769
15:54:59|0.37782
15:54:59|0.37782
15:55:01|0.37799
15:55:02|0.37799
15:55:03|0.37735
15:55:03|0.37764
15:55:05|0.37765
15:55:05|0.37816
15:55:07|0.37816
15:55:07|0.37839
15:55:08|0.37839
15:55:10|0.37839
15:55:12|0.37843
15:55:12|0.37843
15:55:13|0.37831
15:55:15|0.37849
15:55:15|0.37859
15:55:17|0.37835
15:55:18|0.37872
15:55:19|0.37872
15:55:19|0.37888
15:55:20|0.37889
15:55:21|0.37903
15:55:22|0.37915
15:55:24|0.37916
15:55:24|0.37954
15:55:25|0.37963
15:55:26|0.37963
15:55:28|0.37974
15:55:28|0.37987
15:55:30|0.37995
15:55:30|0.37967
15:55:31|0.37967
15:55:32|0.37967
15:55:33|0.37967
15:55:34|0.37963
15:55:35|0.37964
15:55:36|0.37964
15:55:37|0.37967
15:55:38|0.37967
15:55:40|0.3799
15:55:40|0.37963
15:55:41|0.37932
15:55:42|0.37882
15:55:45|0.3797
15:55:46|0.3797
15:55:48|0.3797
15:55:49|0.3797
15:55:49|0.37988
15:55:51|0.37988
15:55:52|0.37988
15:55:53|0.37988
15:55:54|0.37988
15:55:55|0.37987
15:55:56|0.37992
15:55:57|0.37999
15:55:58|0.37965
15:55:59|0.37965
15:56:00|0.37942
15:56:02|0.37958
15:56:03|0.37979
15:56:03|0.37998
15:56:04|0.37986
15:56:05|0.37986
15:56:07|0.37988
15:56:07|0.37988
15:56:08|0.37988
15:56:09|0.3801
15:56:11|0.37996
15:56:12|0.37996
15:56:12|0.37996
15:56:14|0.37996
15:56:15|0.37996
15:56:16|0.3801
15:56:17|0.37993
15:56:18|0.38025
15:56:18|0.38003
15:56:20|0.38003
15:56:20|0.38
15:56:22|0.38
15:56:23|0.38001
15:56:24|0.38
15:56:25|0.38
15:56:26|0.38
15:56:27|0.38
15:56:28|0.38027
15:56:29|0.38027
15:56:31|0.38027
15:56:31|0.38037
15:56:32|0.38024
15:56:34|0.38019
15:56:34|0.38008
15:56:35|0.38016
15:56:37|0.38036
15:56:38|0.38036
15:56:39|0.38031
15:56:39|0.38031
15:56:40|0.38031
15:56:41|0.38031
15:56:43|0.38031
15:56:43|0.38026
15:56:45|0.38031
15:56:46|0.38031
15:56:48|0.38029
15:56:49|0.38029
15:56:49|0.38029
15:56:51|0.38003
15:56:51|0.38003
15:56:53|0.37989
15:56:54|0.37989
15:56:55|0.37989
15:56:57|0.37966
15:56:58|0.37966
15:56:59|0.37976
15:57:00|0.37957
15:57:00|0.37957
15:57:02|0.37947
15:57:03|0.37995
15:57:04|0.3795
15:57:05|0.37949
15:57:06|0.37975
15:57:07|0.37954
15:57:08|0.37936
15:57:10|0.37908
15:57:11|0.37908
15:57:11|0.37909
15:57:12|0.37909
15:57:13|0.37924
15:57:15|0.37939
15:57:16|0.37959
15:57:16|0.37952
15:57:18|0.37954
15:57:18|0.37954
15:57:20|0.37954
15:57:21|0.37947
15:57:22|0.37947
15:57:23|0.37947
15:57:24|0.37947
15:57:25|0.37947
15:57:26|0.37947
15:57:27|0.37966
15:57:28|0.37945
15:57:29|0.37982
15:57:30|0.37982
15:57:32|0.37968
15:57:32|0.37971
15:57:33|0.3797
15:57:34|0.3797
15:57:36|0.37935
15:57:36|0.37934
15:57:37|0.37934
15:57:39|0.37934
15:57:39|0.37934
15:57:40|0.37937
15:57:41|0.37937
15:57:42|0.37909
15:57:44|0.37881
15:57:44|0.37876
15:57:46|0.37879
15:57:48|0.37879
15:57:49|0.37879
15:57:50|0.3787
15:57:51|0.3787
15:57:52|0.3787
15:57:53|0.37871
15:57:54|0.37871
15:57:56|0.37871
15:57:56|0.37878
15:57:58|0.37894
15:57:59|0.37881
15:58:00|0.37881
15:58:01|0.37881
15:58:02|0.37895
15:58:03|0.3787
15:58:04|0.37868
15:58:05|0.37856
15:58:07|0.3784
15:58:08|0.37854
15:58:08|0.37882
15:58:09|0.37882
15:58:11|0.37872
15:58:11|0.37872
15:58:12|0.37872
15:58:13|0.37872
15:58:14|0.37872
15:58:16|0.37872
15:58:16|0.37865
15:58:17|0.37865
15:58:18|0.37873
15:58:20|0.37869
15:58:20|0.37847
15:58:22|0.37876
15:58:23|0.37893
15:58:23|0.37892
15:58:24|0.37906
15:58:25|0.37919
15:58:27|0.37928
15:58:28|0.37928
15:58:29|0.37938
15:58:30|0.37938
15:58:31|0.37938
15:58:32|0.37923
15:58:33|0.37923
15:58:34|0.37923
15:58:35|0.37923
15:58:36|0.37918
15:58:37|0.37918
15:58:38|0.37943
15:58:39|0.37943
15:58:40|0.3793
15:58:41|0.37939
15:58:42|0.37939
15:58:43|0.37936
15:58:44|0.37936
15:58:45|0.37936
15:58:46|0.37937
15:58:47|0.37937
15:58:48|0.37947
15:58:49|0.37947
15:58:51|0.37956
15:58:53|0.37922
15:58:53|0.37922
15:58:55|0.37922
15:58:56|0.37922
15:58:57|0.37929
15:58:57|0.37933
15:58:58|0.37933
15:59:00|0.37933
15:59:01|0.37924
15:59:02|0.37907
15:59:04|0.37904
15:59:04|0.37902
15:59:05|0.37918
15:59:06|0.3793
15:59:08|0.37935
15:59:08|0.37915
15:59:09|0.37889
15:59:11|0.37873
15:59:11|0.37856
15:59:13|0.37878
15:59:13|0.37878
15:59:15|0.37883
15:59:16|0.37888
15:59:17|0.37878
15:59:18|0.37878
15:59:18|0.37878
15:59:20|0.37878
15:59:21|0.37878
15:59:22|0.37872
15:59:23|0.37869
15:59:25|0.37849
15:59:25|0.37849
15:59:26|0.3785
15:59:28|0.3785
15:59:28|0.37817
15:59:29|0.37812
15:59:30|0.37759
15:59:32|0.3779
15:59:33|0.3779
15:59:34|0.37789
15:59:34|0.37789
15:59:36|0.37787
15:59:37|0.37784
15:59:37|0.37779
15:59:38|0.37794
15:59:39|0.37792
15:59:41|0.37792
15:59:41|0.37796
15:59:43|0.37795
15:59:44|0.37795
15:59:44|0.37798
15:59:47|0.37805
15:59:47|0.3781
15:59:49|0.37815
15:59:50|0.37806
15:59:52|0.37808
15:59:53|0.37808
15:59:54|0.37784
15:59:55|0.37773
15:59:56|0.37766
15:59:57|0.37778
15:59:58|0.37778
16:00:00|0.37769
16:00:01|0.37769
16:00:03|0.3777
16:00:03|0.37786
16:00:05|0.37775
16:00:05|0.37778
16:00:07|0.37816
16:00:08|0.37822
16:00:09|0.37819
16:00:10|0.37801
16:00:11|0.37789
16:00:12|0.37765
16:00:14|0.37773
16:00:14|0.37783
16:00:16|0.37748
16:00:17|0.37739
16:00:18|0.37747
16:00:20|0.37753
16:00:21|0.37727
16:00:22|0.3771
16:00:22|0.377
16:00:23|0.37731
16:00:24|0.37731
16:00:25|0.37711
16:00:26|0.3771
16:00:28|0.37717
16:00:29|0.37738
16:00:30|0.37737
16:00:31|0.37737
16:00:32|0.37733
16:00:32|0.37711
16:00:33|0.37717
16:00:34|0.37717
16:00:36|0.37719
16:00:37|0.37735
16:00:37|0.37748
16:00:39|0.37747
16:00:39|0.37731
16:00:41|0.37731
16:00:42|0.37731
16:00:43|0.3773
16:00:44|0.37763
16:00:45|0.37775
16:00:46|0.37779
16:00:47|0.37801
16:00:48|0.37801
16:00:49|0.37786
16:00:49|0.37812
16:00:51|0.37805
16:00:52|0.37804
16:00:53|0.37804
16:00:54|0.37814
16:00:54|0.37813
16:00:56|0.37813
16:00:58|0.37823
16:00:59|0.37805
16:01:00|0.37834
16:01:01|0.37845
16:01:02|0.37876
16:01:03|0.37863
16:01:04|0.37863
16:01:05|0.37874
16:01:06|0.37894
16:01:07|0.37887
16:01:08|0.3785
16:01:09|0.37875
16:01:11|0.37819
16:01:12|0.3783
16:01:12|0.37831
16:01:14|0.37815
16:01:16|0.37807
16:01:17|0.37798
16:01:18|0.37779
16:01:18|0.37779
16:01:19|0.37778
16:01:21|0.37809
16:01:22|0.37792
16:01:24|0.3782
16:01:25|0.37837
16:01:26|0.37852
16:01:27|0.37846
16:01:28|0.37846
16:01:29|0.37862
16:01:30|0.37869
16:01:31|0.37842
16:01:32|0.37842
16:01:33|0.37811
16:01:33|0.37822
16:01:35|0.37845
16:01:35|0.37849
16:01:38|0.37868
16:01:38|0.37859
16:01:39|0.37891
16:01:40|0.37897
16:01:41|0.37896
16:01:42|0.37904
16:01:43|0.37918
16:01:44|0.37918
16:01:46|0.379
16:01:47|0.3791
16:01:48|0.37914
16:01:49|0.37914
16:01:49|0.37911
16:01:50|0.37911
16:01:51|0.37888
16:01:52|0.37888
16:01:53|0.3789
16:01:54|0.37896
16:01:55|0.37896
16:01:56|0.37855
16:01:58|0.37874
16:01:59|0.37851
16:02:01|0.37855
16:02:02|0.37855
16:02:03|0.37852
16:02:04|0.37897
16:02:05|0.3791
16:02:07|0.37919
16:02:07|0.37937
16:02:09|0.37937
16:02:10|0.37939
16:02:11|0.37939
16:02:12|0.37939
16:02:13|0.37947
16:02:15|0.37925
16:02:15|0.37924
16:02:16|0.37943
16:02:17|0.37943
16:02:18|0.37943
16:02:20|0.37945
16:02:21|0.37985
16:02:22|0.38003
16:02:23|0.37999
16:02:24|0.37999
16:02:25|0.37999
16:02:26|0.37978
16:02:27|0.37978
16:02:28|0.37961
16:02:29|0.37961
16:02:29|0.38013
16:02:31|0.38013
16:02:32|0.38
16:02:33|0.37997
16:02:33|0.38013
16:02:35|0.38013
16:02:35|0.38013
16:02:37|0.37987
16:02:38|0.37987
16:02:39|0.37987
16:02:40|0.37987
16:02:42|0.38009
16:02:42|0.37995
16:02:43|0.37989
16:02:44|0.37988
16:02:46|0.37992
16:02:46|0.37967
16:02:47|0.37947
16:02:48|0.37939
16:02:49|0.37936
16:02:50|0.37924
16:02:51|0.37927
16:02:52|0.37946
16:02:53|0.37924
16:02:54|0.37924
16:02:56|0.37931
16:02:56|0.37931
16:02:57|0.37911
16:02:58|0.37922
16:02:59|0.37925
16:03:00|0.37925
16:03:02|0.37935
16:03:02|0.37938
16:03:04|0.37934
16:03:06|0.37954
16:03:07|0.37959
16:03:07|0.37975
16:03:08|0.38008
16:03:10|0.38022
16:03:10|0.38022
16:03:11|0.38011
16:03:13|0.38027
16:03:14|0.38015
16:03:14|0.38015
16:03:16|0.38043
16:03:16|0.38017
16:03:17|0.38039
16:03:18|0.38043
16:03:19|0.38057
16:03:21|0.38067
16:03:22|0.38075
16:03:23|0.38044
16:03:24|0.38031
16:03:25|0.38059
16:03:26|0.38063
16:03:27|0.38063
16:03:28|0.38063
16:03:29|0.38063
16:03:30|0.38063
16:03:31|0.38071
16:03:32|0.38087
16:03:33|0.38087
16:03:34|0.38051
16:03:35|0.38035
16:03:36|0.38017
16:03:37|0.37996
16:03:38|0.37974
16:03:39|0.37978
16:03:40|0.37998
16:03:41|0.37998
16:03:42|0.37994
16:03:43|0.37983
16:03:44|0.37986
16:03:45|0.37984
16:03:46|0.37959
16:03:47|0.37967
16:03:48|0.37974
16:03:49|0.37971
16:03:51|0.37971
16:03:51|0.37985
16:03:52|0.37981
16:03:53|0.37968
16:03:54|0.37948
16:03:55|0.37949
16:03:56|0.37943
16:03:58|0.37966
16:03:58|0.37966
16:04:00|0.37968
16:04:02|0.37947
16:04:03|0.37948
16:04:04|0.37956
16:04:04|0.37979
16:04:05|0.3796
16:04:07|0.37966
16:04:08|0.37993
16:04:10|0.37976
16:04:10|0.37976
16:04:12|0.37976
16:04:12|0.37985
16:04:14|0.37986
16:04:15|0.37986
16:04:16|0.37986
16:04:16|0.38031
16:04:17|0.38033
16:04:18|0.38038
16:04:20|0.38064
16:04:20|0.38064
16:04:22|0.3809
16:04:22|0.3809
16:04:24|0.3809
16:04:24|0.3809
16:04:25|0.3809
16:04:26|0.38071
16:04:27|0.38071
16:04:28|0.3809
16:04:29|0.3809
16:04:30|0.3809
16:04:31|0.3809
16:04:32|0.38085
16:04:34|0.38089
16:04:35|0.3809
16:04:36|0.3809
16:04:36|0.38099
16:04:38|0.38087
16:04:38|0.3807
16:04:39|0.38075
16:04:41|0.38059
16:04:42|0.3804
16:04:43|0.3804
16:04:45|0.38049
16:04:46|0.38049
16:04:47|0.38052
16:04:48|0.38052
16:04:48|0.38064
16:04:49|0.38064
16:04:51|0.38064
16:04:51|0.38064
16:04:52|0.3808
16:04:53|0.38083
16:04:54|0.38085
16:04:56|0.38079
16:04:56|0.38079
16:04:58|0.38096
16:04:58|0.3808
16:05:00|0.38075
16:05:01|0.38066
16:05:03|0.38099
16:05:04|0.38099
16:05:05|0.38107
16:05:05|0.38107
16:05:07|0.38107
16:05:08|0.38118
16:05:09|0.38117
16:05:10|0.38131
16:05:11|0.3812
16:05:12|0.38113
16:05:13|0.38087
16:05:14|0.38113
16:05:15|0.38132
16:05:16|0.38102
16:05:17|0.38115
16:05:18|0.38135
16:05:19|0.38134
16:05:20|0.38132
16:05:21|0.38122
16:05:22|0.38146
16:05:23|0.38153
16:05:25|0.38185
16:05:25|0.38194
16:05:26|0.38201
16:05:27|0.38215
16:05:28|0.38219
16:05:29|0.38231
16:05:31|0.38195
16:05:31|0.38201
16:05:32|0.38199
16:05:34|0.38213
16:05:34|0.38216
16:05:35|0.3819
16:05:36|0.38206
16:05:37|0.38182
16:05:38|0.38199
16:05:40|0.382
16:05:41|0.38205
16:05:41|0.38159
16:05:43|0.38172
16:05:44|0.38148
16:05:45|0.38144
16:05:46|0.38163
16:05:47|0.38135
16:05:48|0.38132
16:05:50|0.38151
16:05:50|0.38146
16:05:51|0.3814
16:05:52|0.38155
16:05:54|0.38159
16:05:55|0.38159
16:05:55|0.38158
16:05:56|0.38175
16:05:57|0.38161
16:05:58|0.38161
16:05:59|0.38181
16:06:00|0.38181
16:06:01|0.38176
16:06:03|0.38155
16:06:03|0.38146
16:06:04|0.38165
16:06:05|0.38177
16:06:06|0.38193
16:06:07|0.38192
16:06:09|0.38192
16:06:10|0.38192
16:06:11|0.38199
16:06:12|0.38206
16:06:13|0.38203
16:06:13|0.3821
16:06:14|0.3821
16:06:16|0.38225
16:06:17|0.38227
16:06:17|0.38231
16:06:18|0.38207
16:06:20|0.38256
16:06:20|0.38252
16:06:22|0.3827
16:06:23|0.3827
16:06:23|0.3827
16:06:25|0.38278
16:06:26|0.38288
16:06:26|0.38298
16:06:27|0.38298
16:06:28|0.3831
16:06:30|0.3831
16:06:31|0.38281
16:06:32|0.38281
16:06:33|0.38318
16:06:34|0.38316
16:06:35|0.38311
16:06:36|0.38311
16:06:37|0.38377
16:06:38|0.38363
16:06:39|0.38355
16:06:40|0.38353
16:06:41|0.38345
16:06:42|0.38353
16:06:43|0.38339
16:06:44|0.38343
16:06:45|0.38316
16:06:46|0.38307
16:06:47|0.38313
16:06:48|0.38319
16:06:49|0.38314
16:06:50|0.38314
16:06:51|0.3831
16:06:52|0.3831
16:06:53|0.38307
16:06:54|0.38307
16:06:55|0.38307
16:06:56|0.38324
16:06:57|0.38324
16:06:58|0.38324
16:06:59|0.38323
16:07:00|0.38323
16:07:01|0.38323
16:07:02|0.38323
16:07:03|0.38333
16:07:05|0.38342
16:07:05|0.38317
16:07:07|0.38336
16:07:08|0.38349
16:07:09|0.38349
16:07:10|0.38353
16:07:11|0.38358
16:07:12|0.38367
16:07:12|0.38342
16:07:15|0.38325
16:07:15|0.38315
16:07:16|0.38305
16:07:17|0.38308
16:07:19|0.38327
16:07:19|0.38341
16:07:20|0.38341
16:07:22|0.38356
16:07:22|0.38356
16:07:23|0.38356
16:07:24|0.38356
16:07:26|0.38345
16:07:26|0.3832
16:07:27|0.38315
16:07:29|0.38337
16:07:29|0.38339
16:07:30|0.38355
16:07:31|0.38317
16:07:33|0.38317
16:07:34|0.38325
16:07:35|0.38332
16:07:36|0.3832
16:07:37|0.3832
16:07:38|0.383
16:07:39|0.38301
16:07:40|0.38304
16:07:41|0.38326
16:07:42|0.38311
16:07:43|0.38311
16:07:45|0.38311
16:07:45|0.38307
16:07:46|0.38309
16:07:48|0.383
16:07:49|0.38278
16:07:50|0.38272
16:07:51|0.38279
16:07:51|0.38279
16:07:52|0.38278
16:07:53|0.38278
16:07:55|0.38278
16:07:57|0.38265
16:07:57|0.38251
16:07:58|0.38251
16:08:00|0.38225
16:08:00|0.38228
16:08:01|0.3822
16:08:03|0.38199
16:08:04|0.38204
16:08:05|0.38207
16:08:06|0.38153
16:08:07|0.38101
16:08:08|0.38114
16:08:10|0.38135
16:08:11|0.38106
16:08:11|0.3813
16:08:12|0.3813
16:08:13|0.38118
16:08:15|0.38118
16:08:16|0.3809
16:08:17|0.38069
16:08:18|0.38065
16:08:19|0.38066
16:08:20|0.38066
16:08:22|0.38036
16:08:22|0.38027
16:08:23|0.38007
16:08:24|0.37999
16:08:26|0.37973
16:08:27|0.37973
16:08:28|0.37972
16:08:29|0.37972
16:08:30|0.37945
16:08:31|0.37935
16:08:33|0.37932
16:08:33|0.37936
16:08:35|0.37946
16:08:36|0.37969
16:08:36|0.37958
16:08:38|0.37956
16:08:38|0.37956
16:08:40|0.37943
16:08:40|0.37943
16:08:42|0.37934
16:08:43|0.3793
16:08:44|0.37933
16:08:45|0.37973
16:08:45|0.37973
16:08:47|0.37935
16:08:48|0.37935
16:08:48|0.37939
16:08:49|0.37944
16:08:50|0.37934
16:08:51|0.37931
16:08:53|0.37914
16:08:54|0.37914
16:08:55|0.37914
16:08:56|0.37921
16:08:57|0.37922
16:08:58|0.37932
16:08:59|0.37942
16:09:00|0.37946
16:09:01|0.37947
16:09:02|0.37962
16:09:03|0.3797
16:09:04|0.38019
16:09:05|0.37995
16:09:07|0.37948
16:09:08|0.37927
16:09:08|0.37914
16:09:09|0.3791
16:09:10|0.37886
16:09:12|0.37906
16:09:13|0.37918
16:09:14|0.37924
16:09:15|0.3793
16:09:16|0.37929
16:09:17|0.37914
16:09:18|0.3792
16:09:19|0.37934
16:09:21|0.37938
16:09:21|0.37946
16:09:22|0.37957
16:09:23|0.37943
16:09:24|0.37944
16:09:25|0.3793
16:09:26|0.37933
16:09:27|0.37938
16:09:28|0.37917
16:09:29|0.37917
16:09:31|0.37917
16:09:32|0.379
16:09:33|0.37885
16:09:34|0.37894
16:09:35|0.37894
16:09:36|0.37879
16:09:37|0.37867
16:09:38|0.37835
16:09:39|0.37842
16:09:40|0.37842
16:09:42|0.37805
16:09:42|0.37813
16:09:43|0.37786
16:09:45|0.37784
16:09:45|0.37767
16:09:46|0.37732
16:09:47|0.37732
16:09:48|0.37756
16:09:49|0.37756
16:09:50|0.37756
16:09:52|0.37773
16:09:53|0.37752
16:09:54|0.37778
16:09:55|0.37796
16:09:56|0.37768
16:09:56|0.37778
16:09:57|0.37785
16:09:58|0.37764
16:09:59|0.37759
16:10:00|0.37757
16:10:01|0.37749
16:10:02|0.37778
16:10:04|0.37792
16:10:04|0.37783
16:10:05|0.37751
16:10:06|0.37794
16:10:07|0.37798
16:10:08|0.37798
16:10:10|0.37757
16:10:11|0.37757
16:10:12|0.37751
16:10:12|0.3778
16:10:14|0.37794
16:10:15|0.37826
16:10:16|0.37812
16:10:17|0.37826
16:10:17|0.3781
16:10:19|0.37829
16:10:20|0.3781
16:10:21|0.37794
16:10:22|0.37797
16:10:22|0.37771
16:10:24|0.3779
16:10:25|0.37785
16:10:26|0.37798
16:10:27|0.37789
16:10:28|0.37758
16:10:29|0.37798
16:10:30|0.37818
16:10:32|0.37802
16:10:33|0.37786
16:10:34|0.37775
16:10:35|0.37812
16:10:35|0.37789
16:10:37|0.37793
16:10:38|0.37793
16:10:39|0.37754
16:10:40|0.37754
16:10:40|0.37724
16:10:42|0.37732
16:10:43|0.3772
16:10:44|0.37726
16:10:45|0.37741
16:10:46|0.37742
16:10:48|0.37735
16:10:48|0.37746
16:10:49|0.37747
16:10:50|0.37736
16:10:51|0.37703
16:10:53|0.37744
16:10:53|0.37763
16:10:54|0.37763
16:10:56|0.37778
16:10:57|0.3781
16:10:57|0.37848
16:10:59|0.37842
16:11:00|0.37858
16:11:00|0.37877
16:11:02|0.37898
16:11:03|0.37886
16:11:03|0.37876
16:11:05|0.37835
16:11:07|0.37845
16:11:08|0.37866
16:11:10|0.37866
16:11:11|0.37848
16:11:12|0.37858
16:11:13|0.37878
16:11:14|0.37877
16:11:15|0.37874
16:11:16|0.37891
16:11:17|0.37901
16:11:18|0.37921
16:11:20|0.37933
16:11:20|0.37933
16:11:21|0.37974
16:11:22|0.37982
16:11:23|0.37974
16:11:25|0.37994
16:11:25|0.37951
16:11:27|0.37929
16:11:28|0.37941
16:11:29|0.37946
16:11:29|0.37924
16:11:31|0.37924
16:11:31|0.37908
16:11:32|0.37908
16:11:33|0.37918
16:11:34|0.37951
16:11:36|0.37951
16:11:36|0.37952
16:11:37|0.37952
16:11:38|0.37951
16:11:39|0.37951
16:11:40|0.37951
16:11:41|0.37966
16:11:43|0.37947
16:11:44|0.37932
16:11:44|0.37928
16:11:45|0.37938
16:11:47|0.37895
16:11:47|0.37931
16:11:48|0.37916
16:11:49|0.37924
16:11:50|0.3793
16:11:51|0.37939
16:11:53|0.37943
16:11:54|0.37954
16:11:55|0.37939
16:11:56|0.37973
16:11:57|0.37973
16:11:58|0.37956
16:11:59|0.37936
16:12:00|0.37934
16:12:01|0.37952
16:12:02|0.37952
16:12:04|0.37973
16:12:04|0.37965
16:12:05|0.37943
16:12:07|0.37939
16:12:07|0.37939
16:12:09|0.37911
16:12:10|0.37918
16:12:11|0.37887
16:12:12|0.37906
16:12:13|0.37871
16:12:14|0.37868
16:12:15|0.37886
16:12:16|0.37874
16:12:17|0.3785
16:12:18|0.37857
16:12:19|0.37853
16:12:20|0.37858
16:12:21|0.37831
16:12:22|0.37821
16:12:24|0.37811
16:12:25|0.37803
16:12:26|0.37818
16:12:27|0.37812
16:12:28|0.37798
16:12:29|0.37807
16:12:30|0.37807
16:12:30|0.37777
16:12:32|0.37763
16:12:32|0.37762
16:12:34|0.37762
16:12:35|0.37728
16:12:35|0.37734
16:12:37|0.37734
16:12:37|0.37756
16:12:39|0.37745
16:12:40|0.37736
16:12:41|0.37751
16:12:42|0.37751
16:12:43|0.3775
16:12:44|0.37706
16:12:45|0.37752
16:12:46|0.3777
16:12:47|0.3775
16:12:48|0.3775
16:12:49|0.37758
16:12:50|0.37758
16:12:51|0.37713
16:12:52|0.37751
16:12:53|0.37734
16:12:54|0.37734
16:12:55|0.37723
16:12:56|0.37734
16:12:57|0.37731
16:12:58|0.37742
16:12:59|0.37731
16:12:59|0.37726
16:13:01|0.37726
16:13:02|0.37726
16:13:03|0.3772
16:13:03|0.3772
16:13:05|0.3773
16:13:06|0.37717
16:13:07|0.37705
16:13:09|0.37726
16:13:09|0.37751
16:13:11|0.37775
16:13:12|0.37796
16:13:12|0.37778
16:13:15|0.37778
16:13:15|0.37788
16:13:16|0.37767
16:13:17|0.37739
16:13:18|0.37738
16:13:20|0.37738
16:13:21|0.37707
16:13:22|0.3771
16:13:23|0.37728
16:13:24|0.37711
16:13:25|0.37691
16:13:26|0.3771
16:13:27|0.37733
16:13:28|0.37746
16:13:29|0.37746
16:13:31|0.3775
16:13:32|0.37762
16:13:32|0.37774
16:13:34|0.37782
16:13:35|0.37782
16:13:35|0.37782
16:13:37|0.3779
16:13:38|0.3779
16:13:39|0.37778
16:13:40|0.37779
16:13:41|0.37774
16:13:43|0.37782
16:13:44|0.37806
16:13:45|0.37791
16:13:45|0.3781
16:13:46|0.37828
16:13:48|0.37828
16:13:49|0.37797
16:13:49|0.37767
16:13:51|0.37786
16:13:52|0.37786
16:13:52|0.3779
16:13:54|0.3779
16:13:54|0.3779
16:13:55|0.37765
16:13:56|0.37765
16:13:58|0.37758
16:13:59|0.37752
16:14:00|0.37752
16:14:00|0.37742
16:14:01|0.37754
16:14:03|0.37764
16:14:03|0.37795
16:14:05|0.37795
16:14:05|0.37749
16:14:06|0.37774
16:14:08|0.3777
16:14:09|0.37773
16:14:11|0.37809
16:14:11|0.37799
16:14:13|0.37799
16:14:14|0.37788
16:14:14|0.37788
16:14:16|0.37799
16:14:17|0.37805
16:14:18|0.37815
16:14:19|0.3782
16:14:20|0.37858
16:14:21|0.37858
16:14:22|0.37858
16:14:23|0.37858
16:14:24|0.37858
16:14:25|0.37817
16:14:26|0.37803
16:14:28|0.37787
16:14:29|0.37802
16:14:29|0.37818
16:14:30|0.378
16:14:32|0.37787
16:14:33|0.37811
16:14:34|0.3781
16:14:35|0.3781
16:14:36|0.37808
16:14:37|0.3783
16:14:39|0.37807
16:14:40|0.37807
16:14:40|0.37807
16:14:42|0.3782
16:14:43|0.3783
16:14:43|0.37826
16:14:45|0.37805
16:14:45|0.3779
16:14:46|0.37773
16:14:47|0.37782
16:14:48|0.37782
16:14:50|0.37775
16:14:51|0.3777
16:14:52|0.37765
16:14:53|0.37764
16:14:54|0.37775
16:14:55|0.37798
16:14:55|0.37806
16:14:56|0.37806
16:14:58|0.3783
16:14:59|0.3783
16:15:00|0.37835
16:15:00|0.37854
16:15:02|0.37862
16:15:03|0.37872
16:15:03|0.37872
16:15:05|0.37881
16:15:06|0.37889
16:15:07|0.37926
16:15:08|0.37907
16:15:08|0.37911
16:15:10|0.37917
16:15:12|0.3795
16:15:13|0.37962
16:15:14|0.37953
16:15:15|0.37962
16:15:16|0.37993
16:15:17|0.37974
16:15:18|0.37977
16:15:19|0.37959
16:15:20|0.37959
16:15:21|0.37974
16:15:22|0.37978
16:15:23|0.37995
16:15:24|0.37977
16:15:25|0.37976
16:15:26|0.37988
16:15:27|0.37966
16:15:29|0.37993
16:15:29|0.37964
16:15:30|0.37964
16:15:31|0.37949
16:15:33|0.3793
16:15:33|0.37946
16:15:35|0.37972
16:15:35|0.37982
16:15:36|0.37998
16:15:37|0.38038
16:15:38|0.38038
16:15:40|0.38038
16:15:41|0.38078
16:15:41|0.38118
16:15:43|0.38126
16:15:44|0.38107
16:15:44|0.38103
16:15:46|0.38099
16:15:47|0.38088
16:15:47|0.38122
16:15:48|0.3811
16:15:50|0.381
16:15:51|0.38094
16:15:52|0.38117
16:15:52|0.38117
16:15:53|0.38098
16:15:54|0.3811
16:15:55|0.38114
16:15:57|0.38125
16:15:58|0.38099
16:15:58|0.38129
16:16:00|0.38122
16:16:01|0.38098
16:16:02|0.38122
16:16:03|0.38091
16:16:03|0.38122
16:16:04|0.38122
16:16:06|0.38122
16:16:06|0.38099
16:16:07|0.38094
16:16:08|0.38115
16:16:10|0.38128
16:16:10|0.38146
16:16:12|0.38146
16:16:14|0.38169
16:16:15|0.38167
16:16:16|0.38169
16:16:17|0.38181
16:16:17|0.38155
16:16:18|0.38174
16:16:20|0.38153
16:16:21|0.38166
16:16:22|0.38169
16:16:23|0.38139
16:16:24|0.38153
16:16:25|0.38166
16:16:26|0.3818
16:16:27|0.3818
16:16:28|0.38173
16:16:29|0.38173
16:16:31|0.38173
16:16:32|0.38173
16:16:32|0.38173
16:16:34|0.38125
16:16:35|0.38125
16:16:36|0.38109
16:16:37|0.38109
16:16:37|0.38059
16:16:38|0.3809
16:16:39|0.3809
16:16:40|0.38071
16:16:42|0.38071
16:16:42|0.38071
16:16:44|0.38122
16:16:45|0.38137
16:16:47|0.38137
16:16:47|0.38147
16:16:48|0.38115
16:16:50|0.38158
16:16:50|0.38139
16:16:51|0.38153
16:16:53|0.38153
16:16:53|0.38139
16:16:54|0.38139
16:16:55|0.38139
16:16:56|0.38139
16:16:57|0.38139
16:16:59|0.38149
16:16:59|0.38143
16:17:00|0.38146
16:17:01|0.38148
16:17:02|0.38137
16:17:03|0.38135
16:17:04|0.38146
16:17:05|0.38163
16:17:07|0.38193
16:17:07|0.38206
16:17:08|0.38205
16:17:09|0.38202
16:17:10|0.38226
16:17:11|0.3824
16:17:12|0.38219
16:17:14|0.38252
16:17:15|0.38252
16:17:15|0.38248
16:17:17|0.38264
16:17:19|0.38258
16:17:20|0.38258
16:17:20|0.38254
16:17:21|0.38254
16:17:23|0.38248
16:17:24|0.3826
16:17:25|0.38284
16:17:26|0.38243
16:17:27|0.38219
16:17:27|0.38206
16:17:28|0.38214
16:17:30|0.38214
16:17:30|0.38221
16:17:32|0.38221
16:17:32|0.38221
16:17:34|0.38242
16:17:35|0.38242
16:17:36|0.38242
16:17:37|0.38242
16:17:38|0.38207
16:17:39|0.38222
16:17:40|0.38207
16:17:41|0.38207
16:17:42|0.38207
16:17:43|0.38207
16:17:44|0.38207
16:17:45|0.38207
16:17:47|0.38234
16:17:47|0.38234
16:17:48|0.38234
16:17:49|0.38234
16:17:50|0.38227
16:17:51|0.38227
16:17:53|0.38227
16:17:53|0.38227
16:17:55|0.38227
16:17:55|0.38229
16:17:56|0.38206
16:17:57|0.38206
16:17:59|0.38206
16:17:59|0.38206
16:18:00|0.38206
16:18:01|0.38226
16:18:02|0.38227
16:18:04|0.38211
16:18:05|0.38229
16:18:06|0.382
16:18:07|0.38191
16:18:08|0.38158
16:18:09|0.38146
16:18:10|0.38146
16:18:11|0.38075
16:18:12|0.38075
16:18:13|0.38075
16:18:15|0.38073
16:18:17|0.38086
16:18:17|0.38051
16:18:19|0.38021
16:18:20|0.38021
16:18:22|0.38029
16:18:23|0.38022
16:18:23|0.38022
16:18:24|0.3801
16:18:26|0.37989
16:18:27|0.37989
16:18:28|0.37962
16:18:29|0.37962
16:18:30|0.37962
16:18:31|0.3793
16:18:32|0.37933
16:18:33|0.37911
16:18:34|0.37911
16:18:35|0.37911
16:18:36|0.37911
16:18:37|0.37881
16:18:38|0.37872
16:18:39|0.37906
16:18:40|0.37904
16:18:41|0.37916
16:18:42|0.3795
16:18:43|0.37919
16:18:44|0.37901
16:18:45|0.37901
16:18:46|0.37871
16:18:47|0.3787
16:18:48|0.3789
16:18:50|0.3789
16:18:51|0.37898
16:18:51|0.37885
16:18:52|0.37889
16:18:53|0.37918
16:18:54|0.37921
16:18:56|0.37911
16:18:56|0.3793
16:18:57|0.3793
16:18:58|0.37913
16:18:59|0.37934
16:19:00|0.37919
16:19:01|0.37925
16:19:03|0.37929
16:19:03|0.37925
16:19:05|0.37922
16:19:06|0.37904
16:19:07|0.37921
16:19:09|0.37903
16:19:10|0.37919
16:19:10|0.37891
16:19:11|0.37886
16:19:12|0.3789
16:19:13|0.3791
16:19:15|0.37881
16:19:16|0.37906
16:19:18|0.37897
16:19:19|0.37901
16:19:19|0.37914
16:19:21|0.37929
16:19:22|0.37925
16:19:23|0.37928
16:19:25|0.3796
16:19:25|0.3796
16:19:26|0.37958
16:19:27|0.37978
16:19:29|0.3797
16:19:30|0.3797
16:19:31|0.37978
16:19:32|0.37999
16:19:32|0.37999
16:19:33|0.37999
16:19:34|0.37999
16:19:35|0.37988
16:19:36|0.37988
16:19:37|0.37996
16:19:39|0.37948
16:19:39|0.37993
16:19:40|0.37993
16:19:41|0.37989
16:19:43|0.37989
16:19:43|0.37998
16:19:44|0.37998
16:19:46|0.3799
16:19:46|0.37989
16:19:47|0.37985
16:19:48|0.37985
16:19:49|0.37985
16:19:51|0.37985
16:19:51|0.38
16:19:53|0.37999
16:19:54|0.37999
16:19:55|0.37999
16:19:56|0.37999
16:19:57|0.37999
16:19:58|0.37999
16:19:59|0.37999
16:20:00|0.37999
16:20:01|0.37975
16:20:02|0.37998
16:20:03|0.37998
16:20:05|0.37967
16:20:06|0.37984
16:20:06|0.3796
16:20:07|0.37944
16:20:08|0.37944
16:20:09|0.37936
16:20:10|0.37936
16:20:12|0.37884
16:20:13|0.37881
16:20:13|0.37881
16:20:14|0.37881
16:20:16|0.37858
16:20:18|0.37858
16:20:18|0.37827
16:20:20|0.37843
16:20:21|0.3784
16:20:22|0.3784
16:20:23|0.37843
16:20:24|0.37843
16:20:25|0.37815
16:20:26|0.37825
16:20:27|0.3784
16:20:28|0.37812
16:20:29|0.3783
16:20:30|0.37812
16:20:32|0.37782
16:20:33|0.37782
16:20:33|0.37782
16:20:34|0.37775
16:20:36|0.37775
16:20:36|0.37775
16:20:37|0.3775
16:20:38|0.37741
16:20:40|0.3773
16:20:40|0.3771
16:20:42|0.3771
16:20:43|0.37695
16:20:44|0.37683
16:20:44|0.37701
16:20:45|0.37695
16:20:46|0.37695
16:20:47|0.37708
16:20:48|0.37708
16:20:50|0.37694
16:20:50|0.377
16:20:51|0.37704
16:20:53|0.37706
16:20:53|0.37699
16:20:54|0.37699
16:20:55|0.37675
16:20:56|0.37675
16:20:57|0.37675
16:20:59|0.37693
16:20:59|0.37715
16:21:01|0.37699
16:21:02|0.37672
16:21:02|0.37666
16:21:04|0.37647
16:21:05|0.37647
16:21:06|0.37645
16:21:07|0.37645
16:21:08|0.37651
16:21:08|0.37651
16:21:10|0.37632
16:21:10|0.37647
16:21:12|0.37647
16:21:13|0.37609
16:21:14|0.37575
16:21:15|0.37594
16:21:16|0.37588
16:21:17|0.3757
16:21:19|0.37603
16:21:20|0.37559
16:21:21|0.37568
16:21:21|0.37539
16:21:22|0.37579
16:21:24|0.37579
16:21:25|0.37579
16:21:26|0.37579
16:21:27|0.37571
16:21:28|0.37581
16:21:29|0.37582
16:21:30|0.37581
16:21:31|0.37599
16:21:32|0.37624
16:21:33|0.37599
16:21:34|0.37599
16:21:35|0.37573
16:21:36|0.37587
16:21:37|0.3758
16:21:38|0.37568
16:21:40|0.37547
16:21:40|0.37522
16:21:42|0.37519
16:21:43|0.37513
16:21:44|0.37524
16:21:44|0.37555
16:21:46|0.3754
16:21:46|0.37578
16:21:47|0.37552
16:21:49|0.37576
16:21:50|0.37588
16:21:50|0.37567
16:21:52|0.37567
16:21:54|0.37547
16:21:54|0.37578
16:21:55|0.37578
16:21:56|0.37611
16:21:58|0.37611
16:21:58|0.37588
16:21:59|0.3759
16:22:00|0.3759
16:22:02|0.37599
16:22:03|0.37602
16:22:03|0.37619
16:22:04|0.3762
16:22:05|0.37591
16:22:07|0.37563
16:22:07|0.37559
16:22:08|0.37534
16:22:10|0.37536
16:22:10|0.37548
16:22:11|0.37549
16:22:13|0.37543
16:22:13|0.3756
16:22:15|0.3756
16:22:15|0.37578
16:22:17|0.37608
16:22:17|0.376
16:22:18|0.37612
16:22:20|0.37588
16:22:22|0.37575
16:22:23|0.37534
16:22:24|0.37534
16:22:25|0.3752
16:22:26|0.3752
16:22:27|0.3754
16:22:28|0.37576
16:22:29|0.37592
16:22:30|0.37647
16:22:32|0.37652
16:22:32|0.37668
16:22:34|0.37668
16:22:34|0.37638
16:22:35|0.37607
16:22:36|0.37579
16:22:38|0.37578
16:22:39|0.37601
16:22:39|0.37602
16:22:41|0.37621
16:22:41|0.37574
16:22:43|0.37612
16:22:44|0.37603
16:22:44|0.37609
16:22:46|0.37624
16:22:46|0.37632
16:22:47|0.37617
16:22:49|0.3764
16:22:49|0.37621
16:22:50|0.37615
16:22:52|0.37595
16:22:53|0.37595
16:22:54|0.3759
16:22:55|0.37589
16:22:55|0.37596
16:22:57|0.37569
16:22:58|0.37589
16:22:59|0.37589
16:23:00|0.37589
16:23:01|0.37583
16:23:02|0.37588
16:23:03|0.37588
16:23:04|0.37588
16:23:05|0.37575
16:23:06|0.37611
16:23:07|0.37605
16:23:08|0.37649
16:23:10|0.37615
16:23:10|0.37608
16:23:12|0.37622
16:23:12|0.37633
16:23:14|0.37649
16:23:15|0.37675
16:23:16|0.37663
16:23:17|0.37639
16:23:18|0.37645
16:23:20|0.37675
16:23:20|0.37675
16:23:22|0.37697
16:23:23|0.37667
16:23:24|0.37652
16:23:25|0.37652
16:23:27|0.37627
16:23:28|0.37667
16:23:29|0.37667
16:23:29|0.37635
16:23:30|0.37654
16:23:32|0.37654
16:23:33|0.37645
16:23:33|0.37643
16:23:35|0.3761
16:23:36|0.37585
16:23:37|0.37594
16:23:38|0.37595
16:23:39|0.37595
16:23:40|0.37583
16:23:40|0.37554
16:23:42|0.37554
16:23:43|0.37589
16:23:44|0.37598
16:23:45|0.37574
16:23:46|0.3755
16:23:46|0.37554
16:23:48|0.37554
16:23:49|0.3758
16:23:50|0.37618
16:23:51|0.37652
16:23:52|0.37652
16:23:53|0.37629
16:23:54|0.3766
16:23:55|0.37683
16:23:56|0.377
16:23:57|0.37667
16:23:58|0.37667
16:23:59|0.37662
16:24:00|0.37688
16:24:01|0.37716
16:24:02|0.37699
16:24:03|0.37677
16:24:04|0.37709
16:24:05|0.37709
16:24:06|0.3767
16:24:08|0.3767
16:24:09|0.37653
16:24:09|0.37688
16:24:10|0.37667
16:24:11|0.37667
16:24:12|0.377
16:24:13|0.37707
16:24:14|0.3771
16:24:16|0.37723
16:24:17|0.37744
16:24:18|0.37764
16:24:19|0.37764
16:24:20|0.37749
16:24:21|0.37719
16:24:22|0.37713
16:24:23|0.37702
16:24:24|0.37692
16:24:25|0.37659
16:24:26|0.37628
16:24:28|0.3766
16:24:29|0.3766
16:24:30|0.37618
16:24:30|0.37634
16:24:31|0.3762
16:24:33|0.37581
16:24:34|0.37581
16:24:35|0.37595
16:24:36|0.37595
16:24:37|0.37595
16:24:38|0.37588
16:24:39|0.37621
16:24:40|0.37611
16:24:41|0.37612
16:24:42|0.3762
16:24:43|0.37616
16:24:44|0.37636
16:24:45|0.37639
16:24:46|0.37656
16:24:47|0.37661
16:24:48|0.37698
16:24:50|0.37653
16:24:50|0.37677
16:24:52|0.37699
16:24:52|0.37699
16:24:53|0.37692
16:24:55|0.37692
16:24:56|0.37679
16:24:56|0.37679
16:24:57|0.37679
16:24:58|0.37675
16:25:00|0.37675
16:25:00|0.37639
16:25:02|0.37626
16:25:03|0.37648
16:25:04|0.37672
16:25:05|0.37689
16:25:05|0.37723
16:25:06|0.37743
16:25:07|0.37738
16:25:09|0.37738
16:25:09|0.37738
16:25:10|0.37702
16:25:11|0.37679
16:25:12|0.37708
16:25:13|0.37664
16:25:14|0.37602
16:25:15|0.37656
16:25:16|0.37684
16:25:17|0.37684
16:25:18|0.37684
16:25:19|0.37685
16:25:22|0.37704
16:25:22|0.37671
16:25:23|0.37674
16:25:25|0.377
16:25:26|0.37686
16:25:27|0.37686
16:25:28|0.37726
16:25:29|0.37724
16:25:30|0.37704
16:25:31|0.37724
16:25:33|0.3775
16:25:34|0.37738
16:25:35|0.37738
16:25:36|0.3775
16:25:37|0.3775
16:25:38|0.37767
16:25:38|0.37752
16:25:40|0.37732
16:25:41|0.37732
16:25:42|0.37732
16:25:43|0.37727
16:25:44|0.37703
16:25:45|0.37716
16:25:46|0.37709
16:25:47|0.37709
16:25:49|0.37704
16:25:50|0.37716
16:25:51|0.37716
16:25:52|0.37718
16:25:53|0.37718
16:25:54|0.3771
16:25:54|0.3771
16:25:56|0.37728
16:25:58|0.37728
16:25:58|0.3774
16:26:00|0.3774
16:26:00|0.37735
16:26:01|0.37748
16:26:02|0.37774
16:26:03|0.37764
16:26:05|0.37764
16:26:05|0.37764
16:26:07|0.37796
16:26:08|0.37791
16:26:09|0.37791
16:26:10|0.37811
16:26:10|0.37779
16:26:12|0.37773
16:26:13|0.3778
16:26:14|0.37745
16:26:14|0.37748
16:26:16|0.37744
16:26:17|0.37739
16:26:18|0.37728
16:26:19|0.37727
16:26:19|0.37727
16:26:21|0.37712
16:26:23|0.37734
16:26:24|0.37734
16:26:25|0.37748
16:26:26|0.37748
16:26:27|0.37738
16:26:28|0.37736
16:26:29|0.37747
16:26:31|0.37729
16:26:32|0.3775
16:26:33|0.37743
16:26:35|0.37743
16:26:35|0.37754
16:26:37|0.37775
16:26:37|0.37779
16:26:38|0.37779
16:26:39|0.37764
16:26:41|0.37764
16:26:41|0.37764
16:26:43|0.37769
16:26:44|0.37765
16:26:45|0.37765
16:26:46|0.37735
16:26:46|0.37764
16:26:47|0.37784
16:26:49|0.37759
16:26:50|0.37746
16:26:50|0.37746
16:26:52|0.37801
16:26:53|0.37807
16:26:54|0.37811
16:26:55|0.37822
16:26:55|0.37822
16:26:56|0.37822
16:26:58|0.37822
16:26:59|0.37822
16:27:00|0.37823
16:27:01|0.37835
16:27:02|0.37835
16:27:03|0.37835
16:27:04|0.37835
16:27:06|0.37822
16:27:06|0.37827
16:27:07|0.37827
16:27:09|0.37827
16:27:09|0.37827
16:27:11|0.37852
16:27:12|0.37856
16:27:13|0.37856
16:27:14|0.37856
16:27:15|0.37884
16:27:16|0.37888
16:27:17|0.37888
16:27:18|0.37874
16:27:19|0.37876
16:27:20|0.37876
16:27:21|0.3786
16:27:22|0.37906
16:27:24|0.37883
16:27:25|0.37893
16:27:26|0.37893
16:27:26|0.37893
16:27:29|0.37893
16:27:30|0.379
16:27:30|0.37907
16:27:31|0.37907
16:27:32|0.379
16:27:34|0.379
16:27:34|0.37898
16:27:35|0.37886
16:27:36|0.37886
16:27:37|0.37886
16:27:38|0.37887
16:27:40|0.37904
16:27:40|0.37882
16:27:41|0.37915
16:27:42|0.37904
16:27:43|0.37886
16:27:45|0.37886
16:27:46|0.3789
16:27:47|0.37888
16:27:48|0.37887
16:27:49|0.37912
16:27:50|0.37912
16:27:51|0.37911
16:27:52|0.37911
16:27:53|0.37911
16:27:54|0.37911
16:27:55|0.37916
16:27:56|0.37916
16:27:57|0.37894
16:27:58|0.37906
16:27:59|0.37883
16:28:00|0.3787
16:28:01|0.3787
16:28:02|0.37883
16:28:03|0.37871
16:28:05|0.37864
16:28:05|0.37913
16:28:06|0.37913
16:28:08|0.37913
16:28:09|0.37904
16:28:10|0.37904
16:28:11|0.37899
16:28:12|0.3792
16:28:13|0.3792
16:28:14|0.37881
16:28:15|0.37902
16:28:16|0.37913
16:28:17|0.37888
16:28:18|0.37904
16:28:19|0.37923
16:28:21|0.37923
16:28:21|0.379
16:28:22|0.3791
16:28:24|0.37915
16:28:25|0.37878
16:28:26|0.3792
16:28:27|0.37897
16:28:28|0.37897
16:28:30|0.37924
16:28:32|0.37928
16:28:33|0.37868
16:28:33|0.3786
16:28:34|0.3786
16:28:35|0.3786
16:28:37|0.3786
16:28:37|0.37858
16:28:38|0.37858
16:28:40|0.37858
16:28:40|0.37857
16:28:42|0.37855
16:28:43|0.37851
16:28:45|0.37851
16:28:46|0.37851
16:28:47|0.37851
16:28:47|0.37851
16:28:49|0.3785
16:28:51|0.37856
16:28:52|0.37856
16:28:52|0.3785
16:28:53|0.37841
16:28:54|0.37834
16:28:55|0.37827
16:28:57|0.37827
16:28:57|0.37827
16:28:58|0.37827
16:29:00|0.37827
16:29:00|0.37817
16:29:01|0.37817
16:29:02|0.37817
16:29:04|0.37804
16:29:04|0.37818
16:29:06|0.37818
16:29:06|0.37823
16:29:07|0.37827
16:29:08|0.37827
16:29:10|0.37794
16:29:10|0.37794
16:29:11|0.37794
16:29:12|0.37833
16:29:13|0.37833
16:29:15|0.37867
16:29:15|0.37867
16:29:16|0.3785
16:29:18|0.3785
16:29:19|0.3785
16:29:19|0.3785
16:29:21|0.37844
16:29:22|0.37844
16:29:23|0.37839
16:29:24|0.37848
16:29:26|0.37856
16:29:27|0.37856
16:29:29|0.37857
16:29:29|0.37857
16:29:31|0.37852
16:29:31|0.37852
16:29:33|0.37852
16:29:33|0.37849
16:29:35|0.37814
16:29:36|0.37843
16:29:36|0.37843
16:29:38|0.37836
16:29:39|0.37807
16:29:40|0.37807
16:29:41|0.37807
16:29:42|0.37807
16:29:43|0.378
16:29:44|0.378
16:29:45|0.37778
16:29:46|0.37778
16:29:47|0.37778
16:29:48|0.37799
16:29:49|0.37799
16:29:51|0.37804
16:29:51|0.37767
16:29:52|0.37767
16:29:54|0.37767
16:29:54|0.37766
16:29:55|0.37766
16:29:56|0.37776
16:29:58|0.37779
16:29:58|0.37789
16:29:59|0.37789
16:30:01|0.37789
16:30:02|0.37803
16:30:03|0.37803
16:30:03|0.37836
16:30:04|0.37836
16:30:06|0.37836
16:30:07|0.37836
16:30:08|0.37807
16:30:09|0.37807
16:30:10|0.37807
16:30:11|0.37807
16:30:12|0.37807
16:30:12|0.37836
16:30:14|0.37836
16:30:15|0.37865
16:30:16|0.37881
16:30:17|0.37879
16:30:18|0.37879
16:30:19|0.37887
16:30:20|0.37897
16:30:20|0.37917
16:30:21|0.37917
16:30:23|0.37925
16:30:24|0.3792
16:30:25|0.37935
16:30:27|0.37954
16:30:28|0.37954
16:30:30|0.37954
16:30:31|0.37972
16:30:32|0.37977
16:30:32|0.37977
16:30:34|0.37972
16:30:35|0.37952
16:30:36|0.37952
16:30:37|0.37952
16:30:38|0.37952
16:30:39|0.37952
16:30:40|0.37913
16:30:41|0.37899
16:30:42|0.37926
16:30:42|0.37926
16:30:44|0.37926
16:30:44|0.37908
16:30:46|0.37927
16:30:47|0.37908
16:30:48|0.37908
16:30:49|0.37908
16:30:50|0.37953
16:30:51|0.37959
16:30:52|0.37959
16:30:53|0.37968
16:30:54|0.37987
16:30:55|0.37988
16:30:56|0.37988
16:30:57|0.37988
16:30:58|0.37988
16:31:00|0.38
16:31:01|0.38
16:31:01|0.3802
16:31:02|0.38026
16:31:03|0.38032
16:31:04|0.3806
16:31:05|0.38054
16:31:07|0.38054
16:31:07|0.38054
16:31:08|0.38054
16:31:09|0.38054
16:31:10|0.38014
16:31:12|0.38009
16:31:13|0.3803
16:31:14|0.3803
16:31:15|0.3803
16:31:16|0.3803
16:31:17|0.38027
16:31:18|0.38043
16:31:19|0.38054
16:31:20|0.38054
16:31:21|0.38048
16:31:23|0.38048
16:31:24|0.38014
16:31:24|0.38026
16:31:25|0.38049
16:31:26|0.38049
16:31:29|0.38049
16:31:30|0.38067
16:31:31|0.38067
16:31:32|0.38067
16:31:34|0.38067
16:31:34|0.38058
16:31:36|0.3808
16:31:36|0.38087
16:31:38|0.38107
16:31:38|0.38105
16:31:40|0.38105
16:31:40|0.38113
16:31:42|0.38113
16:31:43|0.38113
16:31:43|0.38113
16:31:45|0.38113
16:31:46|0.38104
16:31:47|0.3809
16:31:48|0.38072
16:31:49|0.38071
16:31:49|0.38071
16:31:51|0.38048
16:31:52|0.3804
16:31:52|0.3804
16:31:53|0.3804
16:31:55|0.3804
16:31:56|0.38028
16:31:57|0.38028
16:31:58|0.37987
16:31:59|0.38114
16:32:00|0.38081
16:32:01|0.38081
16:32:02|0.38084
16:32:03|0.3809
16:32:04|0.38072
16:32:05|0.38094
16:32:06|0.38089
16:32:07|0.38104
16:32:08|0.38104
16:32:09|0.38104
16:32:10|0.38113
16:32:12|0.3815
16:32:12|0.38154
16:32:13|0.38154
16:32:14|0.38154
16:32:15|0.38235
16:32:17|0.38222
16:32:17|0.38222
16:32:19|0.3824
16:32:20|0.38246
16:32:21|0.38261
16:32:22|0.38247
16:32:23|0.38255
16:32:24|0.38255
16:32:25|0.38249
16:32:26|0.38264
16:32:27|0.38287
16:32:28|0.38287
16:32:29|0.3829
16:32:31|0.3829
16:32:31|0.3827
16:32:34|0.3827
16:32:34|0.38291
16:32:36|0.38308
16:32:37|0.38319
16:32:38|0.38333
16:32:38|0.38338
16:32:39|0.38363
16:32:41|0.3838
16:32:41|0.38356
16:32:42|0.38346
16:32:43|0.38359
16:32:44|0.38359
16:32:46|0.38351
16:32:46|0.3834
16:32:47|0.38333
16:32:48|0.38333
16:32:50|0.38328
16:32:51|0.38336
16:32:51|0.38336
16:32:53|0.38336
16:32:54|0.38305
16:32:55|0.3829
16:32:58|0.3829
16:32:58|0.3828
16:32:59|0.3828
16:33:00|0.38279
16:33:02|0.38263
16:33:02|0.3825
16:33:03|0.38277
16:33:04|0.38252
16:33:05|0.38252
16:33:06|0.38237
16:33:07|0.38237
16:33:08|0.38272
16:33:09|0.3828
16:33:10|0.38297
16:33:11|0.38271
16:33:13|0.38295
16:33:13|0.38295
16:33:14|0.38292
16:33:15|0.38292
16:33:16|0.38302
16:33:17|0.38292
16:33:18|0.38318
16:33:19|0.3835
16:33:21|0.38355
16:33:21|0.38353
16:33:23|0.38358
16:33:24|0.38358
16:33:24|0.38351
16:33:25|0.38351
16:33:26|0.38351
16:33:28|0.38351
16:33:29|0.38351
16:33:30|0.38329
16:33:32|0.38329
16:33:33|0.38332
16:33:35|0.38332
16:33:36|0.38334
16:33:36|0.3834
16:33:37|0.3834
16:33:38|0.38337
16:33:39|0.38348
16:33:40|0.38348
16:33:41|0.38344
16:33:42|0.38344
16:33:44|0.38345
16:33:44|0.38345
16:33:45|0.38345
16:33:46|0.38345
16:33:47|0.38325
16:33:48|0.38325
16:33:49|0.38325
16:33:50|0.38335
16:33:52|0.38335
16:33:52|0.38324
16:33:53|0.38311
16:33:55|0.383
16:33:55|0.38292
16:33:56|0.38292
16:33:58|0.38292
16:33:58|0.38279
16:33:59|0.38291
16:34:00|0.38286
16:34:01|0.38286
16:34:02|0.38286
16:34:03|0.38278
16:34:04|0.383
16:34:06|0.38296
16:34:06|0.38308
16:34:07|0.38322
16:34:08|0.38322
16:34:10|0.38322
16:34:11|0.38298
16:34:11|0.38298
16:34:12|0.38269
16:34:14|0.38252
16:34:14|0.38252
16:34:16|0.38252
16:34:17|0.38215
16:34:17|0.38207
16:34:19|0.38207
16:34:19|0.38214
16:34:21|0.38214
16:34:22|0.38227
16:34:23|0.38227
16:34:24|0.38194
16:34:25|0.38213
16:34:26|0.38213
16:34:27|0.38213
16:34:28|0.38248
16:34:28|0.38248
16:34:29|0.38253
16:34:32|0.38227
16:34:33|0.38227
16:34:34|0.38252
16:34:35|0.38264
16:34:36|0.38264
16:34:37|0.38264
16:34:38|0.38205
16:34:39|0.38211
16:34:41|0.38214
16:34:41|0.38213
16:34:43|0.38213
16:34:44|0.38233
16:34:44|0.38233
16:34:45|0.38233
16:34:47|0.38218
16:34:47|0.38218
16:34:48|0.38252
16:34:49|0.38252
16:34:51|0.38228
16:34:52|0.38228
16:34:52|0.38229
16:34:54|0.38229
16:34:55|0.38229
16:34:56|0.38229
16:34:57|0.38229
16:34:58|0.38229
16:34:58|0.38229
16:34:59|0.38229
16:35:02|0.38229
16:35:03|0.382
16:35:03|0.38202
16:35:04|0.38185
16:35:05|0.38243
16:35:06|0.38253
16:35:07|0.38269
16:35:09|0.3826
16:35:09|0.38238
16:35:11|0.38204
16:35:11|0.38202
16:35:12|0.38202
16:35:13|0.38154
16:35:15|0.38125
16:35:16|0.38136
16:35:17|0.38144
16:35:18|0.38153
16:35:19|0.38153
16:35:20|0.38163
16:35:21|0.38163
16:35:22|0.38163
16:35:23|0.38163
16:35:24|0.38163
16:35:25|0.38142
16:35:26|0.38176
16:35:27|0.38162
16:35:28|0.38184
16:35:29|0.38208
16:35:30|0.38216
16:35:32|0.38188
16:35:33|0.3817
16:35:34|0.38175
16:35:35|0.38163
16:35:37|0.38158
16:35:38|0.38143
16:35:38|0.38155
16:35:39|0.38172
16:35:41|0.38189
16:35:43|0.38191
16:35:43|0.382
16:35:45|0.38185
16:35:46|0.38177
16:35:47|0.38184
16:35:48|0.38184
16:35:49|0.38184
16:35:50|0.3817
16:35:51|0.38203
16:35:52|0.38207
16:35:53|0.38174
16:35:54|0.38174
16:35:55|0.38174
16:35:56|0.38139
16:35:57|0.38139
16:35:58|0.38141
16:35:59|0.38141
16:36:00|0.38109
16:36:01|0.38087
16:36:02|0.3809
16:36:03|0.38105
16:36:04|0.38105
16:36:05|0.38093
16:36:06|0.38092
16:36:07|0.38105
16:36:09|0.38136
16:36:09|0.38136
16:36:10|0.38156
16:36:11|0.38156
16:36:13|0.38156
16:36:13|0.38121
16:36:14|0.38121
16:36:16|0.3812
16:36:16|0.38096
16:36:17|0.38128
16:36:18|0.38103
16:36:20|0.38103
16:36:20|0.38103
16:36:21|0.38117
16:36:22|0.38114
16:36:24|0.38116
16:36:24|0.38116
16:36:26|0.38133
16:36:27|0.38137
16:36:28|0.38143
16:36:29|0.38128
16:36:30|0.38091
16:36:30|0.38091
16:36:32|0.38091
16:36:34|0.38096
16:36:35|0.38091
16:36:36|0.38091
16:36:38|0.38091
16:36:38|0.38131
16:36:40|0.38131
16:36:41|0.38131
16:36:41|0.38131
16:36:43|0.38131
16:36:43|0.38131
16:36:44|0.38131
16:36:46|0.38079
16:36:47|0.38119
16:36:48|0.38132
16:36:48|0.38148
16:36:50|0.38152
16:36:51|0.38141
16:36:52|0.38152
16:36:53|0.38142
16:36:54|0.3812
16:36:55|0.3812
16:36:56|0.38132
16:36:57|0.38119
16:36:58|0.38119
16:37:00|0.38119
16:37:00|0.38119
16:37:02|0.38139
16:37:02|0.38119
16:37:04|0.38143
16:37:05|0.38169
16:37:05|0.38132
16:37:07|0.38129
16:37:07|0.38129
16:37:09|0.38141
16:37:10|0.38116
16:37:11|0.38116
16:37:11|0.38116
16:37:13|0.38116
16:37:13|0.38116
16:37:15|0.38084
16:37:15|0.38073
16:37:17|0.38072
16:37:18|0.38112
16:37:19|0.38113
16:37:19|0.38107
16:37:21|0.3814
16:37:21|0.38131
16:37:23|0.38109
16:37:24|0.38112
16:37:25|0.38077
16:37:26|0.38077
16:37:27|0.38085
16:37:28|0.38085
16:37:29|0.38094
16:37:30|0.3812
16:37:31|0.38132
16:37:32|0.38132
16:37:33|0.38161
16:37:35|0.38114
16:37:36|0.38131
16:37:37|0.38131
16:37:39|0.38141
16:37:39|0.38121
16:37:41|0.38121
16:37:41|0.38129
16:37:43|0.38129
16:37:43|0.38129
16:37:44|0.38129
16:37:46|0.38129
16:37:47|0.38129
16:37:48|0.38138
16:37:49|0.38138
16:37:50|0.38138
16:37:51|0.38138
16:37:52|0.38138
16:37:53|0.38138
16:37:54|0.38171
16:37:55|0.38177
16:37:56|0.38185
16:37:57|0.38181
16:37:58|0.38181
16:37:59|0.38196
16:38:01|0.38172
16:38:01|0.38172
16:38:02|0.38143
16:38:03|0.38172
16:38:05|0.3819
16:38:06|0.38188
16:38:07|0.3817
16:38:08|0.38193
16:38:09|0.38193
16:38:10|0.38185
16:38:11|0.38185
16:38:12|0.38185
16:38:13|0.38185
16:38:14|0.38171
16:38:15|0.38171
16:38:16|0.3815
16:38:17|0.3815
16:38:18|0.3815
16:38:19|0.3815
16:38:20|0.38181
16:38:21|0.38181
16:38:22|0.3818
16:38:23|0.38188
16:38:24|0.3819
16:38:25|0.38231
16:38:26|0.38252
16:38:27|0.3826
16:38:28|0.38285
16:38:29|0.38285
16:38:30|0.38285
16:38:31|0.38291
16:38:32|0.38284
16:38:33|0.38284
16:38:34|0.38304
16:38:35|0.38338
16:38:37|0.38389
16:38:38|0.38418
16:38:40|0.38414
16:38:40|0.38414
16:38:41|0.38386
16:38:42|0.38376
16:38:44|0.38348
16:38:44|0.38332
16:38:45|0.38311
16:38:47|0.38296
16:38:47|0.38325
16:38:49|0.38325
16:38:50|0.38326
16:38:51|0.38326
16:38:52|0.38314
16:38:53|0.38314
16:38:54|0.38314
16:38:55|0.38343
16:38:56|0.38333
16:38:57|0.38333
16:38:58|0.38333
16:38:59|0.38333
16:39:00|0.38333
16:39:01|0.38317
16:39:02|0.38365
16:39:03|0.38374
16:39:04|0.38389
16:39:06|0.38389
16:39:06|0.3834
16:39:08|0.38309
16:39:08|0.38309
16:39:09|0.38309
16:39:10|0.38289
16:39:11|0.38289
16:39:13|0.38305
16:39:13|0.38331
16:39:14|0.38373
16:39:15|0.38395
16:39:16|0.38388
16:39:17|0.38401
16:39:19|0.38387
16:39:20|0.38387
16:39:21|0.38387
16:39:22|0.38388
16:39:23|0.38388
16:39:24|0.38388
16:39:25|0.38388
16:39:26|0.3838
16:39:27|0.38373
16:39:28|0.38373
16:39:29|0.38373
16:39:30|0.38373
16:39:31|0.38369
16:39:33|0.38369
16:39:33|0.3837
16:39:35|0.38365
16:39:35|0.38365
16:39:37|0.38364
16:39:38|0.38364
16:39:39|0.38348
16:39:41|0.38372
16:39:42|0.38386
16:39:43|0.38393
16:39:43|0.38393
16:39:45|0.38393
16:39:46|0.38393
16:39:47|0.38393
16:39:48|0.38393
16:39:49|0.38385
16:39:50|0.38385
16:39:51|0.38393
16:39:52|0.38388
16:39:52|0.38385
16:39:54|0.38385
16:39:55|0.38366
16:39:57|0.38353
16:39:58|0.38342
16:39:59|0.38343
16:40:00|0.38343
16:40:01|0.38343
16:40:01|0.38328
16:40:02|0.38328
16:40:04|0.38311
16:40:04|0.38371
16:40:06|0.38389
16:40:06|0.38368
16:40:07|0.38368
16:40:08|0.38372
16:40:10|0.38364
16:40:11|0.38364
16:40:12|0.38395
16:40:12|0.38391
16:40:13|0.38391
16:40:15|0.38376
16:40:16|0.38394
16:40:17|0.38387
16:40:18|0.38393
16:40:19|0.38472
16:40:20|0.38489
16:40:21|0.38504
16:40:22|0.3853
16:40:23|0.38536
16:40:24|0.38536
16:40:25|0.38536
16:40:26|0.38526
16:40:27|0.38526
16:40:28|0.38523
16:40:29|0.3852
16:40:30|0.38502
16:40:31|0.38529
16:40:32|0.38529
16:40:33|0.38501
16:40:34|0.38485
16:40:36|0.38479
16:40:37|0.38502
16:40:38|0.38528
16:40:38|0.38528
16:40:41|0.38528
16:40:41|0.38505
16:40:42|0.38501
16:40:43|0.38501
16:40:44|0.38501
16:40:46|0.38501
16:40:47|0.38483
16:40:48|0.38496
16:40:48|0.38517
16:40:50|0.38519
16:40:51|0.38486
16:40:51|0.3851
16:40:53|0.38508
16:40:54|0.38508
16:40:54|0.38486
16:40:56|0.38506
16:40:57|0.38506
16:40:58|0.38506
16:40:59|0.385
16:41:00|0.385
16:41:02|0.38489
16:41:02|0.38485
16:41:03|0.38485
16:41:04|0.38472
16:41:06|0.38482
16:41:06|0.38505
16:41:07|0.38524
16:41:09|0.38524
16:41:10|0.38537
16:41:11|0.38537
16:41:12|0.38537
16:41:13|0.38544
16:41:14|0.38558
16:41:15|0.38576
16:41:16|0.38576
16:41:17|0.38576
16:41:18|0.38571
16:41:18|0.38571
16:41:20|0.38571
16:41:20|0.38574
16:41:22|0.38592
16:41:23|0.38592
16:41:23|0.38597
16:41:25|0.38616
16:41:26|0.38611
16:41:27|0.38623
16:41:28|0.38623
16:41:29|0.38647
16:41:30|0.38666
16:41:31|0.38709
16:41:32|0.38717
16:41:32|0.38672
16:41:34|0.38727
16:41:35|0.38688
16:41:36|0.38701
16:41:38|0.38737
16:41:39|0.38737
16:41:40|0.3874
16:41:40|0.3874
16:41:43|0.3874
16:41:44|0.3874
16:41:45|0.38708
16:41:46|0.38726
16:41:47|0.387
16:41:48|0.38691
16:41:49|0.38714
16:41:50|0.38701
16:41:51|0.38701
16:41:52|0.38716
16:41:54|0.38739
16:41:55|0.38739
16:41:55|0.38752
16:41:57|0.38752
16:41:57|0.38739
16:41:58|0.38739
16:42:00|0.38739
16:42:01|0.38739
16:42:02|0.38729
16:42:03|0.38706
16:42:03|0.38728
16:42:04|0.38709
16:42:06|0.38713
16:42:08|0.38713
16:42:08|0.38745
16:42:09|0.38718
16:42:11|0.38685
16:42:11|0.38713
16:42:13|0.38673
16:42:14|0.38681
16:42:14|0.38673
16:42:16|0.38673
16:42:17|0.3869
16:42:17|0.38702
16:42:18|0.38705
16:42:20|0.38685
16:42:21|0.38707
16:42:22|0.38705
16:42:22|0.3869
16:42:24|0.38681
16:42:25|0.38681
16:42:25|0.38681
16:42:27|0.38766
16:42:28|0.3874
16:42:29|0.3874
16:42:30|0.38758
16:42:31|0.38769
16:42:32|0.38769
16:42:33|0.38759
16:42:34|0.38759
16:42:35|0.38756
16:42:36|0.38745
16:42:37|0.38745
16:42:39|0.38733
16:42:39|0.38688
16:42:40|0.387
16:42:41|0.387
16:42:43|0.387
16:42:44|0.387
16:42:45|0.38775
16:42:47|0.38775
16:42:47|0.38775
16:42:48|0.38776
16:42:50|0.38781
16:42:51|0.38781
16:42:52|0.38784
16:42:53|0.38782
16:42:53|0.38771
16:42:55|0.3878
16:42:56|0.3878
16:42:57|0.3878
16:42:58|0.38791
16:42:59|0.38756
16:43:00|0.38756
16:43:01|0.38756
16:43:02|0.38756
16:43:04|0.38744
16:43:05|0.38758
16:43:06|0.38758
16:43:06|0.38751
16:43:08|0.38751
16:43:09|0.38774
16:43:10|0.38774
16:43:12|0.38753
16:43:13|0.38775
16:43:14|0.38775
16:43:14|0.38775
16:43:15|0.38775
16:43:16|0.38739
16:43:17|0.38739
16:43:19|0.38739
16:43:19|0.38739
16:43:20|0.38718
16:43:22|0.38718
16:43:22|0.38708
16:43:23|0.38708
16:43:24|0.38708
16:43:25|0.38693
16:43:26|0.38678
16:43:27|0.38678
16:43:28|0.3866
16:43:30|0.3866
16:43:30|0.3866
16:43:31|0.3866
16:43:32|0.38629
16:43:34|0.38644
16:43:34|0.38644
16:43:36|0.38628
16:43:36|0.38644
16:43:37|0.38665
16:43:39|0.38665
16:43:40|0.38665
16:43:41|0.38628
16:43:42|0.38628
16:43:43|0.38628
16:43:44|0.38628
16:43:45|0.38616
16:43:47|0.38616
16:43:47|0.38618
16:43:49|0.38618
16:43:50|0.38614
16:43:51|0.3861
16:43:52|0.38642
16:43:53|0.38642
16:43:54|0.38642
16:43:56|0.38642
16:43:56|0.38609
16:43:58|0.38612
16:43:59|0.3863
16:44:00|0.38622
16:44:00|0.38622
16:44:01|0.38634
16:44:02|0.38634
16:44:04|0.38634
16:44:05|0.38631
16:44:06|0.38638
16:44:07|0.3863
16:44:08|0.3863
16:44:08|0.38613
16:44:09|0.38613
16:44:11|0.38613
16:44:12|0.38613
16:44:13|0.38613
16:44:14|0.38597
16:44:15|0.38605
16:44:16|0.38618
16:44:17|0.38622
16:44:18|0.38622
16:44:19|0.38638
16:44:20|0.38645
16:44:21|0.38645
16:44:22|0.38645
16:44:23|0.38645
16:44:24|0.38605
16:44:25|0.38588
16:44:25|0.38588
16:44:27|0.38588
16:44:28|0.38588
16:44:29|0.38588
16:44:30|0.38588
16:44:30|0.38588
16:44:32|0.38588
16:44:33|0.38588
16:44:34|0.38588
16:44:35|0.38605
16:44:36|0.38605
16:44:37|0.3859
16:44:38|0.3859
16:44:39|0.3859
16:44:41|0.3859
16:44:42|0.3859
16:44:43|0.3859
16:44:44|0.38602
16:44:45|0.38638
16:44:46|0.38638
16:44:47|0.38638
16:44:48|0.38638
16:44:50|0.38638
16:44:50|0.38637
16:44:52|0.38637
16:44:52|0.38637
16:44:53|0.38637
16:44:55|0.38637
16:44:56|0.38637
16:44:56|0.38665
16:44:58|0.38665
16:44:59|0.38652
16:44:59|0.38657
16:45:01|0.38667
16:45:03|0.38678
16:45:03|0.38678
16:45:04|0.38678
16:45:05|0.38682
16:45:07|0.38685
16:45:09|0.38685
16:45:10|0.38692
16:45:10|0.38668
16:45:11|0.38647
16:45:13|0.38647
16:45:14|0.38628
16:45:15|0.38628
16:45:17|0.38604
16:45:17|0.38638
16:45:18|0.38638
16:45:20|0.38638
16:45:21|0.38621
16:45:22|0.38606
16:45:23|0.3861
16:45:24|0.3863
16:45:24|0.38631
16:45:26|0.38631
16:45:27|0.38631
16:45:28|0.38631
16:45:28|0.38631
16:45:30|0.38631
16:45:31|0.38623
16:45:32|0.38608
16:45:33|0.38608
16:45:34|0.38607
16:45:34|0.38621
16:45:36|0.38621
16:45:37|0.38616
16:45:38|0.38612
16:45:39|0.38612
16:45:39|0.3863
16:45:40|0.38656
16:45:42|0.38656
16:45:43|0.38632
16:45:45|0.38632
16:45:45|0.38632
16:45:46|0.38646
16:45:47|0.38646
16:45:48|0.38646
16:45:49|0.38646
16:45:50|0.38646
16:45:52|0.38646
16:45:54|0.38657
16:45:54|0.38635
16:45:55|0.38635
16:45:57|0.38635
16:45:57|0.38644
16:45:59|0.38644
16:45:59|0.38644
16:46:01|0.38678
16:46:02|0.38678
16:46:03|0.38709
16:46:03|0.38709
16:46:06|0.38709
16:46:06|0.38666
16:46:08|0.38666
16:46:08|0.38666
16:46:11|0.38666
16:46:12|0.38666
16:46:12|0.38666
16:46:13|0.38666
16:46:15|0.38631
16:46:16|0.38631
16:46:16|0.3863
16:46:18|0.38627
16:46:20|0.38638
16:46:21|0.38638
16:46:21|0.38638
16:46:23|0.38638
16:46:24|0.38638
16:46:24|0.38632
16:46:26|0.38646
16:46:27|0.3867
16:46:27|0.3868
16:46:29|0.3868
16:46:30|0.3868
16:46:31|0.3868
16:46:32|0.38654
16:46:33|0.38654
16:46:34|0.3865
16:46:35|0.3865
16:46:35|0.3863
16:46:37|0.38631
16:46:38|0.38631
16:46:39|0.38631
16:46:40|0.38626
16:46:41|0.38614
16:46:42|0.38618
16:46:42|0.38638
16:46:43|0.3864
16:46:45|0.38642
16:46:46|0.38644
16:46:46|0.38644
16:46:48|0.38644
16:46:49|0.38654
16:46:50|0.38666
16:46:51|0.38678
16:46:51|0.38659
16:46:53|0.38662
16:46:54|0.38662
16:46:55|0.38662
16:46:56|0.38662
16:46:57|0.38662
16:46:58|0.38658
16:46:59|0.3867
16:47:00|0.38684
16:47:01|0.38694
16:47:02|0.38716
16:47:04|0.38712
16:47:05|0.38758
16:47:06|0.38758
16:47:07|0.38758
16:47:08|0.38729
16:47:10|0.38746
16:47:10|0.38764
16:47:13|0.38819
16:47:14|0.38858
16:47:14|0.38878
16:47:16|0.38915
16:47:17|0.38927
16:47:18|0.38951
16:47:18|0.38971
16:47:19|0.38982
16:47:20|0.38945
16:47:22|0.38941
16:47:22|0.38937
16:47:23|0.38918
16:47:24|0.38913
16:47:26|0.38954
16:47:27|0.38945
16:47:27|0.38921
16:47:29|0.38913
16:47:30|0.38913
16:47:31|0.38913
16:47:32|0.38943
16:47:33|0.38949
16:47:34|0.38941
16:47:35|0.38925
16:47:36|0.38953
16:47:38|0.38953
16:47:38|0.38991
16:47:40|0.39007
16:47:40|0.39023
16:47:42|0.39001
16:47:42|0.39012
16:47:43|0.39046
16:47:44|0.39013
16:47:46|0.3902
16:47:46|0.3902
16:47:47|0.39011
16:47:49|0.39014
16:47:50|0.38974
16:47:51|0.38974
16:47:52|0.38974
16:47:54|0.38973
16:47:55|0.38949
16:47:56|0.38949
16:47:57|0.38949
16:47:58|0.38985
16:47:59|0.38985
16:48:00|0.38993
16:48:01|0.38991
16:48:02|0.3902
16:48:03|0.38989
16:48:04|0.38977
16:48:05|0.39009
16:48:06|0.38989
16:48:07|0.39005
16:48:08|0.39021
16:48:09|0.39021
16:48:10|0.39049
16:48:11|0.39032
16:48:12|0.39078
16:48:13|0.39081
16:48:14|0.39081
16:48:16|0.39101
16:48:17|0.3911
16:48:18|0.3911
16:48:19|0.39174
16:48:20|0.39153
16:48:21|0.39153
16:48:22|0.39177
16:48:23|0.39166
16:48:24|0.39154
16:48:26|0.3917
16:48:26|0.39199
16:48:28|0.39187
16:48:29|0.39163
16:48:29|0.39149
16:48:30|0.39149
16:48:32|0.39149
16:48:32|0.39146
16:48:33|0.3917
16:48:34|0.39173
16:48:35|0.39163
16:48:37|0.39198
16:48:38|0.39211
16:48:39|0.39169
16:48:39|0.3916
16:48:40|0.3916
16:48:42|0.39163
16:48:43|0.39165
16:48:44|0.39153
16:48:44|0.39193
16:48:46|0.39193
16:48:47|0.39168
16:48:48|0.39182
16:48:48|0.39182
16:48:49|0.39186
16:48:51|0.39182
16:48:52|0.39182
16:48:52|0.39166
16:48:54|0.39175
16:48:55|0.39187
16:48:56|0.39165
16:48:57|0.39151
16:48:58|0.39151
16:48:59|0.39151
16:48:59|0.39185
16:49:01|0.39182
16:49:01|0.39181
16:49:02|0.39181
16:49:04|0.39183
16:49:05|0.39164
16:49:07|0.39164
16:49:07|0.39173
16:49:09|0.39181
16:49:10|0.39181
16:49:11|0.39157
16:49:12|0.39146
16:49:13|0.39146
16:49:14|0.39146
16:49:15|0.39146
16:49:16|0.39162
16:49:17|0.39151
16:49:18|0.39161
16:49:19|0.39167
16:49:21|0.39166
16:49:22|0.39198
16:49:22|0.39164
16:49:24|0.39164
16:49:24|0.39165
16:49:25|0.39166
16:49:27|0.39166
16:49:28|0.39166
16:49:28|0.39166
16:49:29|0.39166
16:49:31|0.39166
16:49:32|0.39174
16:49:33|0.39174
16:49:34|0.39174
16:49:35|0.39174
16:49:36|0.39151
16:49:36|0.39151
16:49:39|0.39161
16:49:39|0.39161
16:49:40|0.39161
16:49:41|0.39161
16:49:42|0.39161
16:49:44|0.39161
16:49:45|0.39168
16:49:45|0.39168
16:49:47|0.39173
16:49:47|0.39173
16:49:49|0.39165
16:49:50|0.39151
16:49:50|0.39151
16:49:52|0.39151
16:49:53|0.39151
16:49:54|0.3915
16:49:55|0.3915
16:49:56|0.3915
16:49:57|0.39149
16:49:58|0.39149
16:49:59|0.39149
16:50:00|0.39149
16:50:00|0.39109
16:50:02|0.39136
16:50:02|0.39131
16:50:04|0.39131
16:50:05|0.3911
16:50:06|0.3911
16:50:07|0.39083
16:50:09|0.39098
16:50:09|0.39098
16:50:10|0.39114
16:50:12|0.3914
16:50:13|0.39172
16:50:13|0.39182
16:50:14|0.39182
16:50:15|0.39182
16:50:16|0.39202
16:50:18|0.39181
16:50:18|0.39212
16:50:19|0.39209
16:50:20|0.39192
16:50:22|0.39183
16:50:23|0.39183
16:50:24|0.39212
16:50:24|0.39218
16:50:26|0.39217
16:50:26|0.39217
16:50:27|0.39278
16:50:28|0.39311
16:50:29|0.39326
16:50:30|0.39326
16:50:31|0.39333
16:50:32|0.39342
16:50:34|0.3933
16:50:34|0.3933
16:50:35|0.39311
16:50:36|0.39311
16:50:38|0.39311
16:50:40|0.39306
16:50:40|0.39305
16:50:41|0.39293
16:50:42|0.39312
16:50:43|0.39358
16:50:45|0.39345
16:50:46|0.39345
16:50:47|0.39344
16:50:48|0.39334
16:50:50|0.39318
16:50:50|0.39318
16:50:52|0.39334
16:50:53|0.39313
16:50:53|0.39297
16:50:55|0.39297
16:50:56|0.39297
16:50:57|0.39329
16:50:57|0.39329
16:50:58|0.39329
16:51:00|0.39329
16:51:01|0.39329
16:51:02|0.39329
16:51:02|0.3932
16:51:03|0.3932
16:51:05|0.39299
16:51:06|0.39299
16:51:07|0.39295
16:51:09|0.3934
16:51:10|0.39346
16:51:11|0.39329
16:51:12|0.39336
16:51:13|0.39336
16:51:14|0.39346
16:51:15|0.39346
16:51:16|0.39346
16:51:17|0.39354
16:51:18|0.39354
16:51:19|0.39354
16:51:20|0.39354
16:51:21|0.39354
16:51:22|0.39354
16:51:23|0.39364
16:51:24|0.39384
16:51:25|0.39394
16:51:26|0.39415
16:51:27|0.39409
16:51:28|0.39392
16:51:29|0.39392
16:51:30|0.39374
16:51:31|0.39355
16:51:33|0.39355
16:51:33|0.39355
16:51:35|0.39378
16:51:36|0.39358
16:51:37|0.39373
16:51:38|0.39373
16:51:39|0.39373
16:51:40|0.39333
16:51:41|0.39333
16:51:41|0.39333
16:51:43|0.39281
16:51:43|0.39267
16:51:45|0.39268
16:51:45|0.39268
16:51:47|0.39268
16:51:48|0.39268
16:51:48|0.39282
16:51:50|0.39282
16:51:51|0.39297
16:51:52|0.39293
16:51:52|0.39293
16:51:54|0.39293
16:51:55|0.39293
16:51:56|0.39253
16:51:57|0.39249
16:51:58|0.39249
16:51:59|0.39225
16:52:00|0.3924
16:52:01|0.39257
16:52:02|0.39267
16:52:03|0.39298
16:52:04|0.39327
16:52:06|0.39287
16:52:07|0.39323
16:52:08|0.39374
16:52:09|0.39374
16:52:10|0.39352
16:52:11|0.39382
16:52:12|0.39374
16:52:14|0.39377
16:52:15|0.39375
16:52:17|0.39383
16:52:18|0.39375
16:52:19|0.39374
16:52:20|0.39375
16:52:21|0.39373
16:52:22|0.39397
16:52:22|0.39386
16:52:23|0.39386
16:52:24|0.39384
16:52:26|0.39384
16:52:27|0.394
16:52:28|0.39392
16:52:29|0.39381
16:52:30|0.39366
16:52:30|0.39366
16:52:33|0.39353
16:52:33|0.39323
16:52:34|0.39321
16:52:36|0.39321
16:52:38|0.39321
16:52:38|0.39363
16:52:39|0.39385
16:52:40|0.39385
16:52:41|0.39361
16:52:42|0.39358
16:52:44|0.3938
16:52:44|0.3938
16:52:45|0.3937
16:52:46|0.3937
16:52:48|0.39382
16:52:49|0.39382
16:52:49|0.39382
16:52:50|0.39382
16:52:51|0.39382
16:52:52|0.39363
16:52:54|0.39363
16:52:54|0.39363
16:52:56|0.39354
16:52:56|0.39354
16:52:58|0.39341
16:52:59|0.39341
16:53:00|0.39341
16:53:01|0.39341
16:53:02|0.39363
16:53:03|0.39369
16:53:04|0.39369
16:53:05|0.39369
16:53:06|0.39361
16:53:07|0.39361
16:53:08|0.39361
16:53:09|0.39346
16:53:10|0.39346
16:53:12|0.39378
16:53:12|0.39378
16:53:14|0.39378
16:53:14|0.39396
16:53:15|0.39396
16:53:17|0.39392
16:53:18|0.39392
16:53:19|0.39392
16:53:21|0.39416
16:53:21|0.3943
16:53:22|0.39463
16:53:23|0.39478
16:53:24|0.39467
16:53:26|0.39473
16:53:27|0.39473
16:53:27|0.39489
16:53:29|0.39489
16:53:30|0.39489
16:53:31|0.39481
16:53:32|0.39448
16:53:33|0.39448
16:53:34|0.39447
16:53:35|0.39435
16:53:36|0.39446
16:53:37|0.39454
16:53:38|0.39471
16:53:39|0.39449
16:53:40|0.3944
16:53:41|0.3944
16:53:42|0.39451
16:53:44|0.39451
16:53:45|0.39443
16:53:45|0.39443
16:53:47|0.39443
16:53:47|0.39482
16:53:48|0.39482
16:53:50|0.39482
16:53:51|0.39452
16:53:51|0.39452
16:53:53|0.39452
16:53:53|0.39473
16:53:54|0.39473
16:53:56|0.39473
16:53:56|0.39473
16:53:57|0.39473
16:53:59|0.39472
16:53:59|0.39472
16:54:00|0.39472
16:54:02|0.39472
16:54:03|0.39472
16:54:04|0.39472
16:54:04|0.39454
16:54:05|0.39454
16:54:06|0.39457
16:54:07|0.39457
16:54:09|0.3946
16:54:10|0.39429
16:54:11|0.39445
16:54:12|0.39445
16:54:13|0.39463
16:54:14|0.39507
16:54:16|0.39521
16:54:17|0.39521
16:54:18|0.39548
16:54:18|0.39548
16:54:20|0.39548
16:54:21|0.39537
16:54:22|0.39547
16:54:23|0.39552
16:54:24|0.39566
16:54:25|0.3956
16:54:26|0.39558
16:54:27|0.39537
16:54:28|0.39554
16:54:30|0.39554
16:54:31|0.39563
16:54:32|0.39559
16:54:32|0.39559
16:54:33|0.39517
16:54:34|0.39494
16:54:35|0.39491
16:54:36|0.39477
16:54:37|0.39495
16:54:38|0.39481
16:54:39|0.39477
16:54:40|0.39469
16:54:41|0.39469
16:54:43|0.39455
16:54:44|0.39455
16:54:44|0.39484
16:54:46|0.39484
16:54:46|0.39484
16:54:47|0.39468
16:54:48|0.39474
16:54:49|0.3947
16:54:51|0.3947
16:54:52|0.39489
16:54:53|0.39489
16:54:54|0.39489
16:54:55|0.39474
16:54:56|0.39474
16:54:57|0.39474
16:54:58|0.39474
16:54:59|0.39474
16:55:00|0.39474
16:55:01|0.39501
16:55:02|0.39495
16:55:03|0.39499
16:55:04|0.39503
16:55:05|0.39503
16:55:06|0.39499
16:55:07|0.39514
16:55:08|0.39505
16:55:09|0.39505
16:55:10|0.39485
16:55:11|0.39473
16:55:12|0.39461
16:55:14|0.39461
16:55:15|0.39449
16:55:17|0.39424
16:55:18|0.39426
16:55:19|0.39424
16:55:20|0.39424
16:55:20|0.39444
16:55:21|0.3945
16:55:23|0.3946
16:55:24|0.39438
16:55:24|0.39438
16:55:25|0.39438
16:55:27|0.39425
16:55:28|0.39405
16:55:28|0.39409
16:55:30|0.39409
16:55:30|0.39426
16:55:32|0.3943
16:55:33|0.3943
16:55:34|0.39425
16:55:35|0.39412
16:55:36|0.39409
16:55:37|0.39409
16:55:38|0.39406
16:55:39|0.39399
16:55:40|0.39402
16:55:41|0.39402
16:55:43|0.39388
16:55:44|0.39401
16:55:45|0.39393
16:55:45|0.39389
16:55:46|0.394
16:55:48|0.394
16:55:48|0.394
16:55:49|0.394
16:55:51|0.394
16:55:51|0.39405
16:55:53|0.39405
16:55:54|0.39418
16:55:55|0.39418
16:55:56|0.39411
16:55:56|0.39411
16:55:58|0.39411
16:55:59|0.39425
16:56:00|0.39382
16:56:01|0.39382
16:56:01|0.39391
16:56:03|0.39413
16:56:04|0.39393
16:56:06|0.39368
16:56:07|0.39352
16:56:07|0.39358
16:56:09|0.39335
16:56:09|0.39335
16:56:10|0.39335
16:56:12|0.39335
16:56:14|0.39335
16:56:14|0.39332
16:56:16|0.39344
16:56:17|0.39352
16:56:18|0.39352
16:56:20|0.39333
16:56:20|0.39333
16:56:23|0.39344
16:56:24|0.39326
16:56:25|0.39317
16:56:26|0.39317
16:56:27|0.39298
16:56:28|0.39298
16:56:29|0.39298
16:56:30|0.39298
16:56:32|0.39298
16:56:33|0.39298
16:56:33|0.39298
16:56:35|0.39321
16:56:35|0.39298
16:56:36|0.39319
16:56:37|0.39331
16:56:38|0.39331
16:56:39|0.39322
16:56:41|0.39322
16:56:41|0.39322
16:56:42|0.3931
16:56:44|0.39309
16:56:44|0.39298
16:56:46|0.39298
16:56:47|0.39298
16:56:48|0.39298
16:56:49|0.39298
16:56:50|0.39298
16:56:51|0.39298
16:56:52|0.39296
16:56:54|0.39318
16:56:54|0.39318
16:56:55|0.39318
16:56:57|0.39318
16:56:57|0.39335
16:56:58|0.39368
16:57:00|0.39368
16:57:00|0.39362
16:57:01|0.39362
16:57:03|0.3932
16:57:03|0.3932
16:57:04|0.39349
16:57:06|0.39298
16:57:06|0.39298
16:57:07|0.39298
16:57:08|0.39321
16:57:09|0.39321
16:57:10|0.39321
16:57:11|0.39307
16:57:12|0.39307
16:57:14|0.393
16:57:15|0.3932
16:57:16|0.39323
16:57:17|0.39321
16:57:18|0.39321
16:57:19|0.39329
16:57:20|0.39329
16:57:21|0.39329
16:57:22|0.39288
16:57:24|0.3929
16:57:25|0.39285
16:57:25|0.39282
16:57:27|0.39282
16:57:28|0.39282
16:57:29|0.39284
16:57:29|0.39284
16:57:31|0.39284
16:57:32|0.39299
16:57:33|0.39288
16:57:34|0.39294
16:57:35|0.39294
16:57:36|0.39294
16:57:37|0.39327
16:57:37|0.39326
16:57:39|0.393
16:57:40|0.39293
16:57:40|0.39308
16:57:42|0.39307
16:57:43|0.39307
16:57:44|0.39304
16:57:45|0.3932
16:57:47|0.3932
16:57:48|0.3932
16:57:49|0.39338
16:57:49|0.39329
16:57:50|0.39329
16:57:51|0.39329
16:57:53|0.39309
16:57:54|0.39309
16:57:54|0.39294
16:57:56|0.39294
16:57:57|0.39294
16:57:57|0.39294
16:57:58|0.39294
16:58:00|0.39299
16:58:01|0.39299
16:58:02|0.39317
16:58:03|0.393
16:58:04|0.39293
16:58:04|0.39278
16:58:06|0.39282
16:58:06|0.39306
16:58:08|0.39306
16:58:08|0.39306
16:58:10|0.39297
16:58:11|0.39297
16:58:12|0.39285
16:58:12|0.39294
16:58:13|0.39294
16:58:16|0.39298
16:58:17|0.39306
16:58:17|0.39298
16:58:19|0.39326
16:58:20|0.39326
16:58:21|0.3933
16:58:22|0.39325
16:58:23|0.3931
16:58:24|0.39321
16:58:24|0.39321
16:58:27|0.39338
16:58:27|0.39346
16:58:28|0.39346
16:58:29|0.39345
16:58:30|0.39345
16:58:31|0.39345
16:58:33|0.39351
16:58:34|0.39361
16:58:35|0.39361
16:58:36|0.39356
16:58:37|0.39337
16:58:38|0.39329
16:58:39|0.3931
16:58:40|0.393
16:58:40|0.39286
16:58:42|0.39278
16:58:43|0.39276
16:58:44|0.39272
16:58:45|0.3928
16:58:46|0.3927
16:58:47|0.3927
16:58:48|0.39292
16:58:49|0.39292
16:58:50|0.39291
16:58:52|0.39289
16:58:53|0.39264
16:58:54|0.39264
16:58:55|0.39264
16:58:56|0.39275
16:58:56|0.39266
16:58:58|0.39266
16:58:59|0.39266
16:59:00|0.39266
16:59:01|0.39275
16:59:01|0.39291
16:59:03|0.39291
16:59:04|0.39392
16:59:05|0.39389
16:59:06|0.3939
16:59:07|0.39398
16:59:08|0.39398
16:59:09|0.394
16:59:09|0.39424
16:59:10|0.39408
16:59:11|0.39408
16:59:12|0.39408
16:59:14|0.39419
16:59:15|0.39391
16:59:16|0.39441
16:59:17|0.39462
16:59:19|0.395
16:59:19|0.39529
16:59:20|0.39568
16:59:22|0.3955
16:59:22|0.39516
16:59:24|0.39533
16:59:25|0.39578
16:59:26|0.39525
16:59:27|0.39525
16:59:28|0.3951
16:59:29|0.39512
16:59:30|0.39492
16:59:31|0.39492
16:59:32|0.39482
16:59:33|0.39494
16:59:34|0.39494
16:59:35|0.39483
16:59:36|0.39522
16:59:37|0.39522
16:59:39|0.39514
16:59:39|0.39494
16:59:40|0.39504
16:59:41|0.39528
16:59:42|0.39508
16:59:44|0.39482
16:59:45|0.39482
16:59:46|0.39501
16:59:46|0.39501
16:59:48|0.39498
16:59:49|0.39498
16:59:50|0.39498
16:59:51|0.39498
16:59:51|0.39501
16:59:53|0.39507
16:59:54|0.39493
16:59:55|0.39486
16:59:56|0.39484
16:59:57|0.39506
16:59:58|0.39515
16:59:59|0.39531
17:00:00|0.39519
17:00:01|0.3952
17:00:02|0.3952
17:00:03|0.39476
17:00:05|0.39467
17:00:05|0.39473
17:00:06|0.3947
17:00:07|0.3947
17:00:08|0.39474
17:00:10|0.39462
17:00:10|0.39448
17:00:11|0.3945
17:00:13|0.39455
17:00:14|0.39441
17:00:14|0.3946
17:00:16|0.39421
17:00:17|0.3944
17:00:18|0.39444
17:00:20|0.39431
17:00:20|0.3943
17:00:22|0.394
17:00:22|0.39402
17:00:24|0.39402
17:00:24|0.3939
17:00:26|0.39366
17:00:27|0.39366
17:00:28|0.39373
17:00:29|0.39373
17:00:30|0.39379
17:00:31|0.39391
17:00:31|0.39394
17:00:33|0.39418
17:00:34|0.39409
17:00:35|0.39382
17:00:36|0.39387
17:00:37|0.39384
17:00:38|0.39384
17:00:39|0.39384
17:00:40|0.39384
17:00:41|0.39376
17:00:42|0.39379
17:00:43|0.39417
17:00:43|0.39417
17:00:45|0.39417
17:00:46|0.39428
17:00:46|0.39424
17:00:48|0.39415
17:00:49|0.39417
17:00:50|0.39421
17:00:51|0.3943
17:00:52|0.39425
17:00:53|0.39424
17:00:54|0.39424
17:00:55|0.39424
17:00:56|0.39439
17:00:57|0.39405
17:00:58|0.39423
17:00:59|0.39408
17:01:00|0.39408
17:01:02|0.39407
17:01:02|0.39411
17:01:03|0.394
17:01:04|0.39416
17:01:06|0.39434
17:01:06|0.39407
17:01:08|0.39416
17:01:08|0.3943
17:01:09|0.39456
17:01:10|0.39434
17:01:12|0.39434
17:01:13|0.39434
17:01:14|0.3941
17:01:14|0.394
17:01:15|0.39403
17:01:16|0.394
17:01:17|0.39419
17:01:19|0.39419
17:01:20|0.39419
17:01:21|0.39419
17:01:22|0.39412
17:01:23|0.39428
17:01:24|0.39418
17:01:25|0.39418
17:01:26|0.39418
17:01:28|0.3939
17:01:29|0.39388
17:01:29|0.39408
17:01:31|0.39408
17:01:32|0.39408
17:01:33|0.39401
17:01:34|0.39401
17:01:35|0.39369
17:01:36|0.39394
17:01:37|0.39407
17:01:38|0.39405
17:01:38|0.39405
17:01:40|0.39405
17:01:41|0.39408
17:01:42|0.39396
17:01:43|0.39396
17:01:44|0.3942
17:01:45|0.39448
17:01:46|0.39445
17:01:47|0.39445
17:01:48|0.39451
17:01:49|0.39451
17:01:50|0.39436
17:01:51|0.3941
17:01:52|0.3941
17:01:53|0.3941
17:01:54|0.3938
17:01:55|0.39371
17:01:56|0.39375
17:01:57|0.39375
17:01:58|0.39376
17:01:59|0.39387
17:02:00|0.39398
17:02:01|0.39398
17:02:02|0.39423
17:02:03|0.39404
17:02:04|0.39417
17:02:05|0.39417
17:02:07|0.39436
17:02:08|0.39415
17:02:08|0.39393
17:02:10|0.39383
17:02:10|0.39382
17:02:11|0.39382
17:02:13|0.39431
17:02:14|0.39418
17:02:15|0.39399
17:02:16|0.39385
17:02:17|0.39381
17:02:18|0.39381
17:02:20|0.39375
17:02:21|0.39383
17:02:23|0.39371
17:02:25|0.3934
17:02:25|0.39337
17:02:27|0.39337
17:02:28|0.39318
17:02:28|0.39333
17:02:30|0.39354
17:02:30|0.39334
17:02:31|0.39334
17:02:32|0.39346
17:02:34|0.39343
17:02:35|0.39334
17:02:37|0.39345
17:02:37|0.39345
17:02:38|0.39341
17:02:39|0.3933
17:02:41|0.3934
17:02:42|0.39344
17:02:42|0.39344
17:02:44|0.39344
17:02:44|0.39344
17:02:46|0.39344
17:02:47|0.39344
17:02:48|0.39354
17:02:49|0.39354
17:02:49|0.39354
17:02:50|0.39315
17:02:52|0.39325
17:02:52|0.39326
17:02:53|0.39293
17:02:55|0.39293
17:02:56|0.39294
17:02:58|0.39293
17:02:58|0.39297
17:02:59|0.39297
17:03:00|0.39315
17:03:01|0.39306
17:03:02|0.39306
17:03:03|0.39344
17:03:04|0.39344
17:03:05|0.39302
17:03:06|0.39286
17:03:08|0.39308
17:03:09|0.39294
17:03:10|0.3928
17:03:10|0.39254
17:03:11|0.39268
17:03:12|0.39259
17:03:14|0.39254
17:03:14|0.39272
17:03:16|0.3928
17:03:16|0.3932
17:03:17|0.393
17:03:19|0.393
17:03:21|0.39302
17:03:22|0.39324
17:03:23|0.39328
17:03:23|0.39315
17:03:25|0.39296
17:03:27|0.39296
17:03:28|0.3929
17:03:29|0.39268
17:03:29|0.39301
17:03:31|0.39301
17:03:32|0.39301
17:03:33|0.39301
17:03:33|0.39301
17:03:34|0.39318
17:03:36|0.39303
17:03:37|0.39331
17:03:38|0.39326
17:03:39|0.39326
17:03:40|0.39326
17:03:41|0.39301
17:03:42|0.39301
17:03:43|0.39301
17:03:45|0.39319
17:03:45|0.3931
17:03:47|0.39327
17:03:47|0.39327
17:03:48|0.39343
17:03:49|0.39357
17:03:51|0.39363
17:03:52|0.39389
17:03:53|0.39398
17:03:54|0.39382
17:03:55|0.39392
17:03:56|0.39392
17:03:57|0.39389
17:03:58|0.39372
17:03:59|0.39383
17:04:00|0.39361
17:04:01|0.39374
17:04:02|0.39366
17:04:03|0.39366
17:04:04|0.39406
17:04:05|0.3942
17:04:06|0.39423
17:04:07|0.39437
17:04:09|0.39433
17:04:09|0.3941
17:04:10|0.39414
17:04:11|0.39414
17:04:12|0.39405
17:04:14|0.39396
17:04:14|0.39382
17:04:16|0.39371
17:04:17|0.39372
17:04:17|0.39357
17:04:18|0.39357
17:04:20|0.39353
17:04:21|0.39353
17:04:22|0.39326
17:04:23|0.39335
17:04:24|0.39335
17:04:26|0.39352
17:04:27|0.39345
17:04:28|0.39345
17:04:29|0.39337
17:04:30|0.39338
17:04:32|0.39352
17:04:33|0.39348
17:04:33|0.39327
17:04:35|0.39327
17:04:35|0.39358
17:04:36|0.39359
17:04:38|0.39342
17:04:39|0.39346
17:04:39|0.39346
17:04:41|0.3933
17:04:43|0.3933
17:04:44|0.3935
17:04:44|0.3935
17:04:45|0.39338
17:04:47|0.39354
17:04:48|0.39354
17:04:49|0.39358
17:04:50|0.39353
17:04:51|0.39353
17:04:51|0.39353
17:04:53|0.3935
17:04:54|0.39354
17:04:55|0.39386
17:04:56|0.39386
17:04:57|0.39386
17:04:58|0.39386
17:04:59|0.3937
17:05:00|0.39381
17:05:01|0.39381
17:05:02|0.39409
17:05:03|0.39424
17:05:05|0.39434
17:05:05|0.39429
17:05:06|0.39422
17:05:07|0.39382
17:05:09|0.3939
17:05:10|0.39379
17:05:11|0.39386
17:05:12|0.39386
17:05:12|0.39382
17:05:14|0.39382
17:05:15|0.39359
17:05:16|0.39384
17:05:16|0.39366
17:05:18|0.39358
17:05:19|0.39358
17:05:20|0.39372
17:05:21|0.39372
17:05:23|0.39395
17:05:24|0.39395
17:05:25|0.3944
17:05:26|0.3944
17:05:27|0.3944
17:05:28|0.39442
17:05:29|0.39434
17:05:30|0.39422
17:05:31|0.3944
17:05:32|0.3944
17:05:33|0.39428
17:05:34|0.3943
17:05:35|0.3939
17:05:37|0.39384
17:05:38|0.39384
17:05:39|0.39412
17:05:40|0.39412
17:05:41|0.39412
17:05:41|0.39418
17:05:43|0.39428
17:05:44|0.39428
17:05:45|0.39444
17:05:46|0.39451
17:05:47|0.39448
17:05:48|0.3943
17:05:49|0.3943
17:05:50|0.3943
17:05:51|0.39418
17:05:53|0.39403
17:05:53|0.39416
17:05:54|0.39416
17:05:56|0.39436
17:05:56|0.39436
17:05:57|0.39439
17:05:58|0.39439
17:06:00|0.39439
17:06:00|0.39439
17:06:02|0.39452
17:06:02|0.39435
17:06:03|0.3946
17:06:04|0.39473
17:06:05|0.39473
17:06:07|0.39508
17:06:08|0.3953
17:06:09|0.39534
17:06:10|0.39482
17:06:11|0.39486
17:06:12|0.395
17:06:13|0.395
17:06:14|0.39447
17:06:15|0.39422
17:06:15|0.39416
17:06:17|0.39406
17:06:17|0.39413
17:06:19|0.39418
17:06:20|0.39419
17:06:21|0.39418
17:06:21|0.39378
17:06:24|0.39366
17:06:25|0.39357
17:06:26|0.39364
17:06:27|0.39384
17:06:29|0.39368
17:06:29|0.39388
17:06:30|0.39392
17:06:32|0.39392
17:06:32|0.39379
17:06:33|0.39331
17:06:34|0.39331
17:06:36|0.39338
17:06:37|0.39342
17:06:38|0.39342
17:06:39|0.39359
17:06:40|0.39351
17:06:41|0.39344
17:06:42|0.39359
17:06:44|0.39359
17:06:45|0.39325
17:06:46|0.39325
17:06:47|0.39328
17:06:48|0.39318
17:06:49|0.39318
17:06:50|0.39322
17:06:51|0.39335
17:06:52|0.39318
17:06:53|0.39318
17:06:54|0.39344
17:06:55|0.39344
17:06:56|0.39339
17:06:57|0.39339
17:06:58|0.39325
17:06:59|0.39315
17:07:00|0.39315
17:07:01|0.39313
17:07:02|0.3932
17:07:03|0.39326
17:07:04|0.39328
17:07:05|0.393
17:07:06|0.39291
17:07:07|0.39291
17:07:08|0.39318
17:07:09|0.39316
17:07:11|0.39328
17:07:11|0.3936
17:07:13|0.3937
17:07:14|0.39406
17:07:15|0.3937
17:07:15|0.39384
17:07:17|0.39389
17:07:17|0.3937
17:07:18|0.39404
17:07:19|0.39375
17:07:21|0.39338
17:07:21|0.39356
17:07:23|0.39356
17:07:23|0.39379
17:07:24|0.39379
17:07:26|0.39379
17:07:27|0.39397
17:07:27|0.39403
17:07:29|0.39435
17:07:29|0.39443
17:07:31|0.3945
17:07:32|0.3943
17:07:33|0.3943
17:07:35|0.3943
17:07:36|0.3943
17:07:36|0.39442
17:07:37|0.39442
17:07:38|0.39467
17:07:40|0.39467
17:07:40|0.39479
17:07:42|0.39479
17:07:43|0.39498
17:07:43|0.3953
17:07:44|0.3953
17:07:46|0.39541
17:07:46|0.39561
17:07:48|0.39572
17:07:49|0.39604
17:07:50|0.39634
17:07:51|0.39582
17:07:52|0.39606
17:07:53|0.39602
17:07:54|0.39602
17:07:55|0.3957
17:07:56|0.39626
17:07:57|0.39629
17:07:58|0.39624
17:07:59|0.39642
17:08:00|0.39644
17:08:01|0.3965
17:08:02|0.3964
17:08:03|0.39642
17:08:04|0.39645
17:08:05|0.39662
17:08:06|0.39683
17:08:07|0.39633
17:08:09|0.39658
17:08:10|0.39722
17:08:11|0.39735
17:08:12|0.39716
17:08:14|0.39755
17:08:15|0.39755
17:08:16|0.3973
17:08:17|0.39732
17:08:18|0.39732
17:08:18|0.39728
17:08:20|0.39724
17:08:22|0.39753
17:08:23|0.39753
17:08:23|0.3974
17:08:25|0.3973
17:08:27|0.3973
17:08:27|0.39732
17:08:29|0.39689
17:08:30|0.39682
17:08:31|0.39716
17:08:33|0.39689
17:08:34|0.39654
17:08:35|0.39688
17:08:36|0.39666
17:08:37|0.39702
17:08:38|0.39702
17:08:38|0.3973
17:08:39|0.39739
17:08:41|0.39714
17:08:42|0.39698
17:08:42|0.39722
17:08:44|0.3976
17:08:44|0.39726
17:08:47|0.3973
17:08:48|0.39725
17:08:48|0.39725
17:08:50|0.39725
17:08:51|0.3976
17:08:52|0.3976
17:08:52|0.39748
17:08:54|0.39752
17:08:55|0.39769
17:08:56|0.39762
17:08:57|0.39762
17:08:58|0.39804
17:08:58|0.39817
17:09:00|0.39819
17:09:00|0.39811
17:09:02|0.39808
17:09:04|0.39808
17:09:04|0.39784
17:09:06|0.39794
17:09:06|0.39808
17:09:08|0.39798
17:09:08|0.39794
17:09:10|0.39774
17:09:10|0.39748
17:09:12|0.39748
17:09:12|0.39766
17:09:14|0.39763
17:09:15|0.39758
17:09:15|0.39766
17:09:17|0.3977
17:09:17|0.39755
17:09:19|0.3975
17:09:20|0.39731
17:09:21|0.39731
17:09:21|0.39731
17:09:22|0.3973
17:09:23|0.3973
17:09:24|0.3973
17:09:26|0.3973
17:09:28|0.3973
17:09:29|0.3974
17:09:29|0.3974
17:09:30|0.39774
17:09:32|0.39787
17:09:33|0.39787
17:09:34|0.39787
17:09:35|0.3979
17:09:36|0.3979
17:09:37|0.3979
17:09:37|0.3979
17:09:39|0.39764
17:09:39|0.39792
17:09:41|0.39792
17:09:43|0.39806
17:09:44|0.39798
17:09:44|0.39798
17:09:45|0.39778
17:09:46|0.3979
17:09:47|0.3979
17:09:48|0.39788
17:09:49|0.39788
17:09:51|0.39788
17:09:51|0.39788
17:09:53|0.3978
17:09:54|0.3978
17:09:55|0.39799
17:09:57|0.39785
17:09:58|0.39778
17:09:59|0.39778
17:10:01|0.39741
17:10:03|0.39763
17:10:04|0.3973
17:10:06|0.39782
17:10:06|0.3975
17:10:08|0.39738
17:10:09|0.39776
17:10:10|0.39772
17:10:11|0.39772
17:10:12|0.39743
17:10:14|0.39751
17:10:15|0.3979
17:10:16|0.39806
17:10:16|0.39809
17:10:18|0.39782
17:10:18|0.39782
17:10:19|0.39776
17:10:21|0.39787
17:10:21|0.39787
17:10:22|0.39776
17:10:24|0.3976
17:10:25|0.39767
17:10:26|0.39735
17:10:27|0.39806
17:10:28|0.39806
17:10:29|0.39763
17:10:30|0.3976
17:10:30|0.3976
17:10:32|0.3974
17:10:33|0.3974
17:10:34|0.3973
17:10:36|0.3973
17:10:36|0.39709
17:10:37|0.39709
17:10:38|0.39717
17:10:39|0.39694
17:10:40|0.39717
17:10:42|0.39717
17:10:44|0.39717
17:10:45|0.3973
17:10:45|0.39724
17:10:47|0.3973
17:10:49|0.3973
17:10:50|0.3978
17:10:51|0.39763
17:10:52|0.39763
17:10:54|0.39746
17:10:55|0.39746
17:10:56|0.3973
17:10:57|0.3973
17:10:58|0.3973
17:10:59|0.39713
17:11:00|0.39694
17:11:01|0.39694
17:11:02|0.3969
17:11:03|0.3965
17:11:04|0.39668
17:11:05|0.39646
17:11:07|0.39657
17:11:07|0.39657
17:11:08|0.39628
17:11:10|0.39628
17:11:11|0.3958
17:11:12|0.39583
17:11:13|0.39616
17:11:14|0.39627
17:11:15|0.39603
17:11:15|0.39603
17:11:17|0.39614
17:11:18|0.39628
17:11:19|0.39611
17:11:20|0.39614
17:11:21|0.39623
17:11:22|0.39623
17:11:23|0.39569
17:11:24|0.39609
17:11:25|0.39612
17:11:26|0.39597
17:11:28|0.39588
17:11:28|0.39616
17:11:29|0.39616
17:11:30|0.39616
17:11:31|0.39624
17:11:33|0.39615
17:11:34|0.39615
17:11:34|0.39615
17:11:35|0.39615
17:11:36|0.3964
17:11:37|0.39632
17:11:39|0.39668
17:11:39|0.39675
17:11:40|0.39678
17:11:43|0.39654
17:11:44|0.39634
17:11:45|0.39631
17:11:47|0.39631
17:11:48|0.39628
17:11:50|0.3963
17:11:51|0.39639
17:11:51|0.39639
17:11:53|0.39639
17:11:54|0.39639
17:11:55|0.39614
17:11:56|0.39614
17:11:57|0.39614
17:11:58|0.39618
17:11:59|0.39618
17:12:00|0.39618
17:12:01|0.39618
17:12:03|0.39638
17:12:04|0.39631
17:12:05|0.39631
17:12:06|0.39631
17:12:08|0.39612
17:12:09|0.39606
17:12:09|0.39606
17:12:11|0.39606
17:12:12|0.39606
17:12:12|0.39606
17:12:13|0.39606
17:12:14|0.39634
17:12:15|0.39634
17:12:17|0.39637
17:12:17|0.39637
17:12:18|0.39626
17:12:20|0.39626
17:12:20|0.39638
17:12:22|0.39626
17:12:22|0.39608
17:12:23|0.3961
17:12:25|0.39605
17:12:26|0.39598
17:12:26|0.39588
17:12:27|0.39588
17:12:28|0.39588
17:12:29|0.39572
17:12:30|0.39563
17:12:32|0.39549
17:12:32|0.39549
17:12:34|0.39549
17:12:34|0.39549
17:12:36|0.39548
17:12:37|0.39572
17:12:37|0.39572
17:12:39|0.39572
17:12:40|0.39572
17:12:41|0.3957
17:12:42|0.3957
17:12:44|0.39563
17:12:44|0.39576
17:12:46|0.39576
17:12:46|0.39587
17:12:47|0.39588
17:12:48|0.39588
17:12:50|0.39603
17:12:51|0.3959
17:12:52|0.39586
17:12:53|0.39586
17:12:54|0.39586
17:12:56|0.39567
17:12:57|0.39536
17:12:58|0.39536
17:12:59|0.39536
17:13:00|0.39536
17:13:01|0.39536
17:13:01|0.39536
17:13:03|0.39548
17:13:04|0.39515
17:13:05|0.39533
17:13:05|0.39533
17:13:07|0.39533
17:13:08|0.39533
17:13:09|0.39503
17:13:10|0.39503
17:13:11|0.39523
17:13:13|0.39523
17:13:13|0.39523
17:13:15|0.39538
17:13:16|0.39541
17:13:16|0.39531
17:13:17|0.39558
17:13:18|0.39575
17:13:19|0.39576
17:13:20|0.396
17:13:22|0.39595
17:13:22|0.39595
17:13:23|0.39595
17:13:25|0.3961
17:13:26|0.3961
17:13:26|0.39624
17:13:27|0.39619
17:13:29|0.3957
17:13:30|0.3957
17:13:30|0.3958
17:13:32|0.3958
17:13:32|0.3958
17:13:33|0.3958
17:13:35|0.39569
17:13:36|0.39569
17:13:37|0.39569
17:13:38|0.3957
17:13:39|0.3957
17:13:40|0.39539
17:13:40|0.39539
17:13:42|0.39539
17:13:42|0.39579
17:13:44|0.39579
17:13:46|0.39567
17:13:46|0.39567
17:13:47|0.39567
17:13:48|0.39567
17:13:50|0.3958
17:13:52|0.39599
17:13:53|0.39595
17:13:54|0.39599
17:13:54|0.39599
17:13:56|0.39599
17:13:56|0.39599
17:13:58|0.39599
17:13:59|0.39624
17:14:00|0.39605
17:14:01|0.39605
17:14:03|0.39632
17:14:04|0.39656
17:14:05|0.39667
17:14:06|0.39667
17:14:06|0.39667
17:14:08|0.39667
17:14:09|0.39638
17:14:09|0.39657
17:14:10|0.39657
17:14:12|0.39657
17:14:13|0.39676
17:14:14|0.39693
17:14:15|0.39693
17:14:15|0.39693
17:14:16|0.39651
17:14:18|0.39651
17:14:18|0.39651
17:14:20|0.3961
17:14:21|0.3961
17:14:22|0.3961
17:14:23|0.39594
17:14:24|0.39581
17:14:26|0.39608
17:14:27|0.39619
17:14:27|0.39574
17:14:28|0.39574
17:14:29|0.39596
17:14:30|0.39616
17:14:31|0.39616
17:14:32|0.39616
17:14:34|0.39616
17:14:34|0.39616
17:14:36|0.39616
17:14:37|0.39614
17:14:37|0.39614
17:14:38|0.3961
17:14:39|0.39585
17:14:40|0.39585
17:14:42|0.39585
17:14:43|0.39585
17:14:43|0.39585
17:14:44|0.39615
17:14:46|0.39585
17:14:46|0.39585
17:14:48|0.39562
17:14:48|0.39577
17:14:49|0.3958
17:14:51|0.3958
17:14:51|0.3958
17:14:53|0.39568
17:14:54|0.39572
17:14:55|0.39572
17:14:56|0.39574
17:14:57|0.39574
17:14:58|0.39574
17:14:59|0.39573
17:15:01|0.39574
17:15:02|0.39542
17:15:03|0.39531
17:15:04|0.39531
17:15:05|0.39529
17:15:06|0.39536
17:15:07|0.39519
17:15:08|0.39538
17:15:10|0.39564
17:15:11|0.39549
17:15:12|0.3958
17:15:13|0.3958
17:15:13|0.3958
17:15:15|0.39604
17:15:15|0.39616
17:15:17|0.39608
17:15:18|0.3957
17:15:19|0.39594
17:15:20|0.39576
17:15:21|0.39588
17:15:23|0.39596
17:15:23|0.39601
17:15:25|0.39614
17:15:26|0.39594
17:15:26|0.39594
17:15:28|0.39594
17:15:29|0.39581
17:15:30|0.39558
17:15:30|0.39554
17:15:32|0.39536
17:15:33|0.39536
17:15:34|0.39545
17:15:34|0.39536
17:15:35|0.39545
17:15:37|0.39545
17:15:38|0.39545
17:15:39|0.39539
17:15:40|0.39549
17:15:41|0.39549
17:15:42|0.39549
17:15:43|0.39549
17:15:44|0.39555
17:15:45|0.39522
17:15:46|0.39522
17:15:47|0.39528
17:15:48|0.39532
17:15:49|0.39525
17:15:50|0.39523
17:15:52|0.3953
17:15:52|0.39535
17:15:54|0.39535
17:15:54|0.39567
17:15:56|0.3958
17:15:56|0.39561
17:15:57|0.39597
17:15:58|0.39569
17:15:59|0.3957
17:16:00|0.3958
17:16:02|0.3958
17:16:02|0.39582
17:16:03|0.39582
17:16:04|0.39604
17:16:05|0.39623
17:16:06|0.39623
17:16:08|0.39602
17:16:09|0.39574
17:16:11|0.39574
17:16:12|0.39609
17:16:13|0.39589
17:16:15|0.39588
17:16:15|0.39633
17:16:16|0.39646
17:16:18|0.39646
17:16:18|0.39657
17:16:20|0.39657
17:16:21|0.39657
17:16:21|0.39645
17:16:22|0.39645
17:16:23|0.39645
17:16:25|0.39645
17:16:26|0.39645
17:16:27|0.39645
17:16:28|0.39645
17:16:29|0.39621
17:16:30|0.39599
17:16:31|0.39599
17:16:32|0.39599
17:16:33|0.39613
17:16:34|0.39602
17:16:36|0.39602
17:16:36|0.39626
17:16:37|0.39626
17:16:38|0.39645
17:16:40|0.39632
17:16:41|0.3963
17:16:41|0.3963
17:16:43|0.3963
17:16:44|0.39644
17:16:45|0.3963
17:16:46|0.39635
17:16:47|0.39635
17:16:48|0.39635
17:16:49|0.3963
17:16:50|0.3963
17:16:51|0.39643
17:16:52|0.39643
17:16:53|0.39643
17:16:54|0.39643
17:16:55|0.39647
17:16:56|0.39644
17:16:58|0.39634
17:16:59|0.39662
17:17:00|0.39634
17:17:01|0.39634
17:17:02|0.39663
17:17:03|0.39657
17:17:04|0.39623
17:17:05|0.39655
17:17:06|0.39655
17:17:07|0.39635
17:17:08|0.39647
17:17:09|0.39687
17:17:11|0.39687
17:17:11|0.39687
17:17:12|0.39687
17:17:14|0.39704
17:17:15|0.39697
17:17:16|0.39703
17:17:17|0.39701
17:17:19|0.39689
17:17:20|0.39689
17:17:21|0.3974
17:17:21|0.3974
17:17:22|0.3974
17:17:24|0.39754
17:17:25|0.39755
17:17:26|0.39755
17:17:27|0.39727
17:17:28|0.39722
17:17:29|0.39716
17:17:30|0.39717
17:17:31|0.39697
17:17:32|0.39716
17:17:33|0.39726
17:17:34|0.39697
17:17:35|0.39697
17:17:36|0.3969
17:17:37|0.3969
17:17:38|0.39711
17:17:39|0.39711
17:17:40|0.39701
17:17:41|0.39718
17:17:42|0.39718
17:17:43|0.3972
17:17:44|0.3973
17:17:45|0.39741
17:17:46|0.39745
17:17:47|0.39745
17:17:48|0.39745
17:17:49|0.39745
17:17:50|0.39745
17:17:52|0.39753
17:17:53|0.39753
17:17:53|0.39724
17:17:54|0.39724
17:17:55|0.39719
17:17:56|0.39719
17:17:58|0.39736
17:17:58|0.39736
17:17:59|0.39725
17:18:00|0.39725
17:18:01|0.39725
17:18:03|0.39725
17:18:03|0.39741
17:18:04|0.39714
17:18:06|0.39714
17:18:06|0.39722
17:18:08|0.39723
17:18:09|0.39742
17:18:10|0.39742
17:18:12|0.39752
17:18:14|0.39775
17:18:14|0.39779
17:18:16|0.39776
17:18:17|0.39777
17:18:17|0.39782
17:18:19|0.39796
17:18:19|0.39847
17:18:21|0.39845
17:18:21|0.39845
17:18:22|0.39852
17:18:23|0.39852
17:18:24|0.39852
17:18:26|0.39847
17:18:27|0.39829
17:18:27|0.39834
17:18:29|0.39849
17:18:30|0.39852
17:18:30|0.39856
17:18:32|0.39856
17:18:33|0.39836
17:18:34|0.39821
17:18:35|0.39817
17:18:36|0.39815
17:18:36|0.39828
17:18:37|0.39816
17:18:38|0.39816
17:18:40|0.39816
17:18:41|0.39816
17:18:42|0.39782
17:18:43|0.39754
17:18:44|0.39754
17:18:45|0.39745
17:18:46|0.39758
17:18:47|0.39764
17:18:48|0.39764
17:18:49|0.39764
17:18:50|0.39798
17:18:51|0.39798
17:18:52|0.39778
17:18:53|0.39773
17:18:54|0.39773
17:18:55|0.3979
17:18:57|0.39769
17:18:58|0.39774
17:18:59|0.39814
17:19:00|0.39814
17:19:02|0.39781
17:19:02|0.39776
17:19:03|0.39784
17:19:05|0.39784
17:19:05|0.3976
17:19:06|0.3977
17:19:07|0.39794
17:19:09|0.39792
17:19:09|0.39801
17:19:10|0.39793
17:19:12|0.39803
17:19:12|0.39781
17:19:14|0.39781
17:19:15|0.39778
17:19:16|0.39778
17:19:18|0.39794
17:19:19|0.39814
17:19:20|0.39801
17:19:20|0.39792
17:19:22|0.39792
17:19:23|0.39791
17:19:25|0.39818
17:19:26|0.39818
17:19:26|0.39798
17:19:27|0.39793
17:19:28|0.39779
17:19:29|0.39813
17:19:30|0.39788
17:19:31|0.39777
17:19:32|0.39777
17:19:33|0.39777
17:19:34|0.39777
17:19:35|0.39777
17:19:37|0.39777
17:19:38|0.39807
17:19:39|0.39811
17:19:39|0.39811
17:19:40|0.39811
17:19:42|0.39811
17:19:42|0.39832
17:19:44|0.39845
17:19:44|0.39832
17:19:46|0.39849
17:19:47|0.39849
17:19:48|0.39849
17:19:48|0.3984
17:19:50|0.39829
17:19:50|0.39829
17:19:54|0.39829
17:19:54|0.39811
17:19:55|0.39811
17:19:58|0.39811
17:19:58|0.39802
17:19:59|0.39811
17:20:00|0.39807
17:20:01|0.39817
17:20:03|0.39805
17:20:04|0.39812
17:20:05|0.39804
17:20:06|0.39804
17:20:07|0.39804
17:20:08|0.39781
17:20:10|0.3976
17:20:10|0.39783
17:20:11|0.39774
17:20:12|0.39774
17:20:14|0.3979
17:20:15|0.3979
17:20:16|0.3979
17:20:17|0.39786
17:20:18|0.39772
17:20:19|0.39774
17:20:20|0.3977
17:20:21|0.39767
17:20:22|0.39767
17:20:23|0.39767
17:20:24|0.39835
17:20:25|0.3982
17:20:26|0.3979
17:20:27|0.39795
17:20:28|0.39795
17:20:29|0.3976
17:20:30|0.3976
17:20:31|0.3976
17:20:32|0.3975
17:20:33|0.39744
17:20:35|0.39704
17:20:36|0.39681
17:20:37|0.39664
17:20:38|0.39683
17:20:39|0.39698
17:20:41|0.39698
17:20:42|0.39704
17:20:43|0.3974
17:20:44|0.3974
17:20:45|0.39733
17:20:45|0.39709
17:20:47|0.39724
17:20:48|0.3974
17:20:49|0.39743
17:20:50|0.39747
17:20:51|0.39747
17:20:52|0.39747
17:20:53|0.39747
17:20:54|0.39747
17:20:55|0.3973
17:20:56|0.3973
17:20:57|0.39742
17:20:58|0.39742
17:20:59|0.39716
17:21:00|0.39716
17:21:01|0.39723
17:21:03|0.39716
17:21:04|0.39704
17:21:05|0.39704
17:21:06|0.39704
17:21:07|0.39681
17:21:08|0.39676
17:21:09|0.39676
17:21:10|0.39692
17:21:11|0.39678
17:21:12|0.39663
17:21:13|0.39668
17:21:14|0.39668
17:21:15|0.3964
17:21:16|0.3965
17:21:17|0.39685
17:21:18|0.39684
17:21:20|0.39692
17:21:21|0.39692
17:21:22|0.39728
17:21:23|0.39728
17:21:24|0.39728
17:21:25|0.39727
17:21:26|0.39734
17:21:27|0.39678
17:21:28|0.39678
17:21:29|0.39655
17:21:30|0.39655
17:21:31|0.39659
17:21:32|0.39662
17:21:33|0.39662
17:21:34|0.39662
17:21:35|0.3966
17:21:37|0.3968
17:21:38|0.39697
17:21:39|0.39707
17:21:40|0.39691
17:21:42|0.39678
17:21:43|0.39671
17:21:44|0.39671
17:21:44|0.39668
17:21:45|0.39665
17:21:47|0.39665
17:21:48|0.39659
17:21:49|0.39659
17:21:51|0.39659
17:21:52|0.39659
17:21:53|0.39659
17:21:54|0.39659
17:21:55|0.39658
17:21:56|0.39683
17:21:57|0.39695
17:21:58|0.39697
17:22:00|0.39707
17:22:00|0.39706
17:22:01|0.39703
17:22:02|0.39724
17:22:03|0.39707
17:22:06|0.39691
17:22:06|0.39666
17:22:08|0.39673
17:22:09|0.39666
17:22:09|0.39644
17:22:11|0.39668
17:22:12|0.39704
17:22:13|0.3972
17:22:14|0.39729
17:22:14|0.39737
17:22:16|0.39753
17:22:17|0.39731
17:22:18|0.39731
17:22:19|0.39711
17:22:20|0.39711
17:22:22|0.39711
17:22:23|0.39697
17:22:24|0.39697
17:22:25|0.39678
17:22:26|0.3968
17:22:27|0.3968
17:22:28|0.397
17:22:28|0.39684
17:22:29|0.39684
17:22:31|0.39684
17:22:32|0.39684
17:22:33|0.39704
17:22:34|0.39714
17:22:36|0.39739
17:22:37|0.39739
17:22:38|0.39727
17:22:40|0.39727
17:22:41|0.39727
17:22:43|0.39727
17:22:44|0.3974
17:22:45|0.39753
17:22:45|0.39749
17:22:47|0.39749
17:22:48|0.39749
17:22:48|0.39749
17:22:49|0.39749
17:22:50|0.39724
17:22:51|0.39725
17:22:53|0.39731
17:22:54|0.39731
17:22:55|0.39731
17:22:55|0.39731
17:22:56|0.39731
17:22:58|0.3972
17:22:58|0.39724
17:22:59|0.3973
17:23:00|0.39758
17:23:02|0.39771
17:23:02|0.39771
17:23:04|0.39784
17:23:05|0.39784
17:23:06|0.3981
17:23:07|0.3981
17:23:08|0.39776
17:23:08|0.39771
17:23:10|0.39771
17:23:11|0.39764
17:23:11|0.3976
17:23:13|0.3978
17:23:13|0.3978
17:23:15|0.3979
17:23:16|0.39755
17:23:17|0.3976
17:23:18|0.39764
17:23:19|0.39764
17:23:20|0.39764
17:23:22|0.39764
17:23:23|0.39764
17:23:23|0.39763
17:23:25|0.39763
17:23:25|0.39752
17:23:26|0.39752
17:23:27|0.39752
17:23:29|0.3975
17:23:30|0.3975
17:23:30|0.39762
17:23:31|0.39762
17:23:32|0.39743
17:23:34|0.39743
17:23:35|0.39747
17:23:35|0.39747
17:23:38|0.39747
17:23:39|0.39747
17:23:39|0.39747
17:23:41|0.39752
17:23:42|0.3975
17:23:44|0.3975
17:23:45|0.3975
17:23:45|0.3975
17:23:46|0.39762
17:23:47|0.39762
17:23:48|0.39762
17:23:49|0.39762
17:23:51|0.39762
17:23:52|0.39762
17:23:53|0.39763
17:23:54|0.39763
17:23:56|0.39763
17:23:56|0.39763
17:23:58|0.39763
17:23:58|0.39763
17:23:59|0.39763
17:24:00|0.39763
17:24:01|0.39763
17:24:03|0.39763
17:24:03|0.39763
17:24:05|0.39777
17:24:05|0.39777
17:24:07|0.39777
17:24:08|0.39777
17:24:09|0.39777
17:24:11|0.39779
17:24:12|0.39761
17:24:13|0.39823
17:24:13|0.39823
17:24:14|0.39823
17:24:15|0.39823
17:24:17|0.39819
17:24:17|0.39819
17:24:19|0.39819
17:24:20|0.39825
17:24:20|0.39825
17:24:23|0.39833
17:24:23|0.3985
17:24:25|0.39832
17:24:25|0.39832
17:24:26|0.39832
17:24:27|0.39826
17:24:28|0.39818
17:24:29|0.39818
17:24:30|0.39794
17:24:31|0.39794
17:24:32|0.39794
17:24:34|0.39794
17:24:34|0.39794
17:24:36|0.39827
17:24:36|0.39827
17:24:37|0.39827
17:24:38|0.39827
17:24:40|0.39827
17:24:40|0.39827
17:24:42|0.39827
17:24:43|0.39827
17:24:45|0.39827
17:24:46|0.39827
17:24:47|0.39827
17:24:47|0.39827
17:24:49|0.39848
17:24:50|0.39864
17:24:51|0.39864
17:24:52|0.39864
17:24:53|0.39864
17:24:54|0.39874
17:24:55|0.39887
17:24:56|0.39887
17:24:57|0.39903
17:24:58|0.39903
17:24:59|0.39904
17:25:00|0.39904
17:25:01|0.3992
17:25:02|0.3992
17:25:03|0.3992
17:25:04|0.3992
17:25:05|0.3994
17:25:06|0.39927
17:25:07|0.39927
17:25:08|0.39927
17:25:09|0.39956
17:25:10|0.39966
17:25:12|0.39966
17:25:12|0.39976
17:25:14|0.39976
17:25:15|0.39959
17:25:16|0.39959
17:25:17|0.39943
17:25:18|0.39942
17:25:19|0.39927
17:25:20|0.39935
17:25:21|0.39951
17:25:22|0.39944
17:25:23|0.39931
17:25:24|0.39908
17:25:25|0.39915
17:25:26|0.39931
17:25:27|0.39928
17:25:29|0.39928
17:25:30|0.39903
17:25:30|0.399
17:25:31|0.39902
17:25:33|0.39902
17:25:33|0.39938
17:25:34|0.39923
17:25:35|0.39923
17:25:37|0.39923
17:25:38|0.39923
17:25:40|0.39891
17:25:41|0.39917
17:25:41|0.39903
17:25:43|0.39908
17:25:44|0.39908
17:25:45|0.39922
17:25:47|0.39909
17:25:47|0.3992
17:25:48|0.3992
17:25:49|0.39919
17:25:51|0.39919
17:25:53|0.39919
17:25:53|0.39919
17:25:54|0.39919
17:25:56|0.39898
17:25:57|0.39898
17:25:58|0.39898
17:25:58|0.39898
17:25:59|0.39914
17:26:00|0.39929
17:26:01|0.39929
17:26:03|0.3994
17:26:03|0.39949
17:26:04|0.39949
17:26:06|0.39943
17:26:06|0.39944
17:26:08|0.39944
17:26:08|0.39944
17:26:09|0.39978
17:26:10|0.39978
17:26:12|0.39991
17:26:12|0.39991
17:26:14|0.39991
17:26:14|0.40013
17:26:16|0.40013
17:26:17|0.40027
17:26:17|0.39995
17:26:19|0.40015
17:26:19|0.39988
17:26:20|0.39988
17:26:21|0.39979
17:26:22|0.39983
17:26:24|0.39983
17:26:24|0.39983
17:26:26|0.39983
17:26:27|0.3998
17:26:28|0.3998
17:26:29|0.3998
17:26:30|0.3998
17:26:31|0.3998
17:26:32|0.3998
17:26:33|0.40013
17:26:34|0.40013
17:26:36|0.40013
17:26:37|0.40003
17:26:38|0.39996
17:26:39|0.39996
17:26:41|0.39971
17:26:42|0.39992
17:26:44|0.39992
17:26:44|0.39992
17:26:45|0.39992
17:26:46|0.39972
17:26:48|0.39972
17:26:49|0.39972
17:26:50|0.39983
17:26:51|0.39979
17:26:52|0.39979
17:26:53|0.39981
17:26:53|0.40045
17:26:55|0.40045
17:26:56|0.40055
17:26:56|0.40052
17:26:57|0.40052
17:26:58|0.40052
17:26:59|0.40052
17:27:01|0.40059
17:27:03|0.40031
17:27:03|0.40031
17:27:04|0.40035
17:27:06|0.40035
17:27:07|0.40035
17:27:08|0.40057
17:27:09|0.40045
17:27:09|0.40045
17:27:11|0.40061
17:27:12|0.40043
17:27:13|0.40043
17:27:14|0.40039
17:27:15|0.40039
17:27:16|0.40027
17:27:17|0.40042
17:27:19|0.40027
17:27:20|0.4003
17:27:21|0.4003
17:27:21|0.4003
17:27:22|0.4003
17:27:23|0.4003
17:27:24|0.3997
17:27:26|0.39975
17:27:26|0.39986
17:27:28|0.39988
17:27:29|0.39988
17:27:29|0.39987
17:27:31|0.39987
17:27:32|0.39959
17:27:32|0.39959
17:27:35|0.39959
17:27:35|0.39953
17:27:36|0.3995
17:27:37|0.39952
17:27:38|0.39952
17:27:39|0.39952
17:27:40|0.39952
17:27:41|0.39923
17:27:42|0.39949
17:27:44|0.39969
17:27:44|0.39969
17:27:46|0.3997
17:27:46|0.3997
17:27:48|0.3998
17:27:49|0.39989
17:27:51|0.39989
17:27:51|0.39989
17:27:52|0.39987
17:27:53|0.39987
17:27:55|0.4002
17:27:56|0.39998
17:27:57|0.40017
17:27:58|0.40017
17:27:58|0.40004
17:28:00|0.4002
17:28:00|0.40019
17:28:01|0.40019
17:28:02|0.40019
17:28:03|0.39977
17:28:05|0.39971
17:28:05|0.40011
17:28:07|0.39992
17:28:08|0.39992
17:28:08|0.39959
17:28:10|0.39959
17:28:11|0.39959
17:28:12|0.39959
17:28:13|0.39954
17:28:14|0.39954
17:28:15|0.39963
17:28:16|0.39954
17:28:17|0.39943
17:28:18|0.39942
17:28:19|0.39938
17:28:20|0.39938
17:28:21|0.39909
17:28:22|0.39909
17:28:23|0.39909
17:28:24|0.39909
17:28:26|0.39905
17:28:26|0.39905
17:28:28|0.399
17:28:28|0.39928
17:28:30|0.39932
17:28:30|0.39932
17:28:31|0.39932
17:28:32|0.39931
17:28:34|0.39909
17:28:35|0.399
17:28:36|0.39901
17:28:37|0.39897
17:28:37|0.39897
17:28:38|0.39906
17:28:39|0.39928
17:28:41|0.39926
17:28:43|0.39926
17:28:44|0.39949
17:28:45|0.39956
17:28:46|0.39956
17:28:47|0.40006
17:28:49|0.39996
17:28:50|0.40019
17:28:51|0.40011
17:28:52|0.40011
17:28:53|0.40011
17:28:53|0.40011
17:28:55|0.40011
17:28:55|0.40023
17:28:57|0.40023
17:28:58|0.40023
17:28:59|0.40038
17:29:00|0.40038
17:29:01|0.4004
17:29:02|0.4004
17:29:03|0.4004
17:29:04|0.40051
17:29:05|0.40056
17:29:07|0.40053
17:29:08|0.40053
17:29:09|0.40058
17:29:09|0.40054
17:29:10|0.40054
17:29:11|0.40076
17:29:12|0.40076
17:29:13|0.40069
17:29:15|0.40069
17:29:16|0.4006
17:29:16|0.40066
17:29:17|0.40054
17:29:19|0.40044
17:29:20|0.4003
17:29:20|0.40004
17:29:22|0.40026
17:29:23|0.40002
17:29:24|0.40021
17:29:25|0.40016
17:29:26|0.40034
17:29:26|0.40034
17:29:27|0.40035
17:29:29|0.40035
17:29:29|0.40035
17:29:31|0.40035
17:29:32|0.40025
17:29:32|0.40025
17:29:34|0.40018
17:29:34|0.40018
17:29:36|0.40018
17:29:37|0.40017
17:29:37|0.40039
17:29:38|0.40039
17:29:39|0.40036
17:29:42|0.40036
17:29:42|0.40036
17:29:44|0.40027
17:29:45|0.40027
17:29:46|0.39992
17:29:48|0.39992
17:29:48|0.39992
17:29:50|0.39969
17:29:50|0.39966
17:29:52|0.39966
17:29:52|0.39967
17:29:54|0.3996
17:29:55|0.39964
17:29:55|0.39964
17:29:57|0.39938
17:29:58|0.39938
17:29:59|0.39918
17:29:59|0.3993
17:30:00|0.39912
17:30:02|0.39907
17:30:02|0.39941
17:30:05|0.39917
17:30:06|0.39928
17:30:06|0.39897
17:30:08|0.39879
17:30:09|0.39875
17:30:10|0.3988
17:30:11|0.39876
17:30:12|0.39869
17:30:13|0.39869
17:30:14|0.3987
17:30:15|0.39855
17:30:16|0.39855
17:30:17|0.39858
17:30:18|0.39836
17:30:19|0.39836
17:30:20|0.39802
17:30:21|0.39804
17:30:22|0.39822
17:30:23|0.39822
17:30:24|0.3982
17:30:25|0.39806
17:30:26|0.39822
17:30:27|0.39814
17:30:28|0.39793
17:30:29|0.39802
17:30:30|0.39778
17:30:32|0.39778
17:30:32|0.39786
17:30:33|0.39774
17:30:34|0.39784
17:30:35|0.39779
17:30:36|0.39789
17:30:37|0.39789
17:30:38|0.39813
17:30:39|0.39785
17:30:40|0.39785
17:30:42|0.39785
17:30:43|0.3974
17:30:44|0.39721
17:30:46|0.39702
17:30:48|0.39702
17:30:48|0.39677
17:30:49|0.39676
17:30:50|0.3969
17:30:52|0.3969
17:30:53|0.3971
17:30:54|0.39707
17:30:55|0.39711
17:30:57|0.39689
17:30:58|0.39697
17:30:58|0.39697
17:30:59|0.39688
17:31:00|0.39669
17:31:02|0.39672
17:31:03|0.39662
17:31:03|0.39667
17:31:05|0.39663
17:31:05|0.3967
17:31:07|0.39648
17:31:07|0.39649
17:31:09|0.3965
17:31:10|0.39664
17:31:11|0.39667
17:31:11|0.39667
17:31:12|0.39664
17:31:14|0.39644
17:31:14|0.39636
17:31:15|0.3965
17:31:17|0.39671
17:31:18|0.39671
17:31:19|0.39623
17:31:20|0.39662
17:31:21|0.39676
17:31:22|0.39681
17:31:23|0.39651
17:31:24|0.39645
17:31:25|0.39627
17:31:26|0.39633
17:31:27|0.39622
17:31:28|0.39632
17:31:29|0.39638
17:31:30|0.39622
17:31:31|0.39622
17:31:32|0.39599
17:31:33|0.39585
17:31:34|0.39585
17:31:35|0.39598
17:31:37|0.39584
17:31:37|0.39584
17:31:38|0.39577
17:31:40|0.39578
17:31:40|0.39565
17:31:42|0.39553
17:31:42|0.39553
17:31:44|0.39565
17:31:44|0.39565
17:31:46|0.39547
17:31:47|0.39546
17:31:49|0.3953
17:31:50|0.3953
17:31:50|0.39523
17:31:51|0.39533
17:31:52|0.39523
17:31:54|0.39526
17:31:54|0.39526
17:31:56|0.39518
17:31:57|0.39518
17:31:57|0.39518
17:31:58|0.395
17:32:00|0.39475
17:32:01|0.39466
17:32:01|0.39465
17:32:03|0.39465
17:32:04|0.39478
17:32:05|0.39496
17:32:06|0.39474
17:32:07|0.3949
17:32:09|0.39496
17:32:09|0.39471
17:32:10|0.39498
17:32:11|0.39503
17:32:12|0.39529
17:32:14|0.3951
17:32:14|0.3951
17:32:16|0.39517
17:32:17|0.39492
17:32:18|0.39507
17:32:19|0.39493
17:32:20|0.39467
17:32:21|0.39479
17:32:22|0.39449
17:32:23|0.3944
17:32:24|0.39465
17:32:25|0.39456
17:32:26|0.39456
17:32:27|0.39444
17:32:28|0.3942
17:32:29|0.39423
17:32:30|0.39397
17:32:31|0.39399
17:32:32|0.39382
17:32:33|0.39368
17:32:34|0.39362
17:32:35|0.39382
17:32:36|0.39382
17:32:37|0.39372
17:32:38|0.3939
17:32:39|0.3939
17:32:41|0.39406
17:32:42|0.39418
17:32:43|0.39418
17:32:43|0.39403
17:32:45|0.3942
17:32:46|0.39394
17:32:47|0.39393
17:32:48|0.39427
17:32:49|0.3943
17:32:50|0.39446
17:32:51|0.3944
17:32:52|0.39427
17:32:53|0.39412
17:32:54|0.39415
17:32:56|0.39407
17:32:57|0.39416
17:32:57|0.39396
17:32:58|0.39396
17:33:00|0.39442
17:33:01|0.39437
17:33:02|0.39422
17:33:03|0.39431
17:33:04|0.39434
17:33:05|0.39446
17:33:06|0.39431
17:33:08|0.39394
17:33:08|0.39373
17:33:09|0.39385
17:33:10|0.39368
17:33:11|0.39386
17:33:13|0.39398
17:33:13|0.39385
17:33:15|0.39387
17:33:16|0.394
17:33:17|0.39408
17:33:18|0.39415
17:33:19|0.39406
17:33:20|0.394
17:33:21|0.39395
17:33:22|0.39418
17:33:23|0.39409
17:33:24|0.39402
17:33:25|0.39404
17:33:26|0.39426
17:33:27|0.39458
17:33:28|0.39451
17:33:29|0.39458
17:33:30|0.39445
17:33:31|0.39441
17:33:32|0.39412
17:33:33|0.39409
17:33:34|0.3939
17:33:36|0.39414
17:33:36|0.39408
17:33:37|0.39393
17:33:39|0.39394
17:33:39|0.39389
17:33:41|0.39394
17:33:42|0.39406
17:33:43|0.39422
17:33:44|0.39418
17:33:46|0.39354
17:33:47|0.39342
17:33:49|0.3937
17:33:49|0.3933
17:33:51|0.39341
17:33:51|0.39328
17:33:53|0.39328
17:33:54|0.39321
17:33:54|0.39321
17:33:55|0.39326
17:33:57|0.39334
17:33:58|0.39342
17:33:59|0.39345
17:34:00|0.39345
17:34:00|0.39354
17:34:01|0.3937
17:34:03|0.39378
17:34:04|0.39378
17:34:05|0.394
17:34:06|0.39414
17:34:07|0.39381
17:34:07|0.39396
17:34:09|0.39417
17:34:10|0.39452
17:34:11|0.39441
17:34:11|0.39405
17:34:13|0.39401
17:34:14|0.39413
17:34:15|0.39377
17:34:16|0.39356
17:34:17|0.39356
17:34:18|0.39355
17:34:19|0.3939
17:34:20|0.39402
17:34:21|0.3941
17:34:22|0.39401
17:34:23|0.39362
17:34:24|0.39367
17:34:25|0.39335
17:34:26|0.39387
17:34:27|0.39387
17:34:28|0.39357
17:34:29|0.39353
17:34:30|0.39374
17:34:31|0.39392
17:34:32|0.39368
17:34:33|0.39397
17:34:34|0.39397
17:34:36|0.394
17:34:36|0.394
17:34:37|0.39409
17:34:39|0.39383
17:34:39|0.39365
17:34:40|0.39365
17:34:42|0.39334
17:34:43|0.39335
17:34:44|0.39356
17:34:45|0.3937
17:34:47|0.39357
17:34:47|0.39327
17:34:48|0.39349
17:34:50|0.39334
17:34:51|0.39293
17:34:51|0.39293
17:34:53|0.3929
17:34:53|0.39278
17:34:54|0.39278
17:34:55|0.3929
17:34:57|0.3929
17:34:58|0.39303
17:35:00|0.39335
17:35:01|0.39355
17:35:01|0.39358
17:35:02|0.39374
17:35:04|0.39395
17:35:04|0.39395
17:35:06|0.39402
17:35:07|0.39391
17:35:08|0.39384
17:35:09|0.3941
17:35:10|0.3941
17:35:11|0.39409
17:35:12|0.39407
17:35:13|0.39407
17:35:14|0.39409
17:35:15|0.39393
17:35:16|0.39383
17:35:17|0.39393
17:35:18|0.39372
17:35:19|0.39372
17:35:20|0.39385
17:35:21|0.3941
17:35:22|0.3941
17:35:23|0.39392
17:35:24|0.39392
17:35:25|0.39374
17:35:26|0.3943
17:35:27|0.3943
17:35:28|0.39449
17:35:29|0.39459
17:35:30|0.39468
17:35:31|0.39498
17:35:32|0.3951
17:35:33|0.39507
17:35:35|0.39512
17:35:36|0.3954
17:35:37|0.39544
17:35:38|0.39545
17:35:39|0.39558
17:35:39|0.39557
17:35:41|0.39557
17:35:41|0.39598
17:35:43|0.39577
17:35:44|0.39566
17:35:45|0.39582
17:35:45|0.3955
17:35:47|0.3955
17:35:48|0.39572
17:35:49|0.3954
17:35:50|0.39546
17:35:52|0.39529
17:35:53|0.39527
17:35:54|0.3951
17:35:55|0.3951
17:35:56|0.39491
17:35:57|0.39485
17:35:58|0.39463
17:35:59|0.3949
17:36:00|0.39486
17:36:01|0.39487
17:36:03|0.39524
17:36:04|0.39524
17:36:05|0.3951
17:36:06|0.39474
17:36:07|0.395
17:36:08|0.39499
17:36:09|0.3953
17:36:11|0.39537
17:36:11|0.39535
17:36:12|0.39546
17:36:14|0.39561
17:36:14|0.39561
17:36:15|0.3958
17:36:17|0.39594
17:36:17|0.39613
17:36:18|0.39602
17:36:20|0.39642
17:36:20|0.39654
17:36:21|0.39666
17:36:22|0.39673
17:36:23|0.39671
17:36:25|0.39685
17:36:26|0.39717
17:36:27|0.39717
17:36:28|0.39728
17:36:29|0.39728
17:36:29|0.39698
17:36:30|0.39682
17:36:31|0.39682
17:36:32|0.39638
17:36:33|0.39671
17:36:35|0.39694
17:36:36|0.39733
17:36:37|0.39736
17:36:37|0.39736
17:36:39|0.39735
17:36:40|0.39743
17:36:41|0.39716
17:36:42|0.39752
17:36:43|0.39748
17:36:44|0.39747
17:36:45|0.39768
17:36:46|0.3976
17:36:47|0.39741
17:36:49|0.39719
17:36:50|0.39755
17:36:51|0.39728
17:36:52|0.39735
17:36:53|0.39748
17:36:54|0.39749
17:36:55|0.39749
17:36:56|0.39735
17:36:57|0.39727
17:36:58|0.39725
17:36:59|0.39744
17:37:00|0.39709
17:37:01|0.39697
17:37:02|0.39718
17:37:03|0.39669
17:37:04|0.39669
17:37:05|0.39672
17:37:07|0.39665
17:37:07|0.39649
17:37:09|0.39625
17:37:10|0.39595
17:37:11|0.39595
17:37:12|0.3966
17:37:13|0.39639
17:37:14|0.39671
17:37:15|0.39643
17:37:16|0.39646
17:37:17|0.39641
17:37:18|0.39637
17:37:19|0.39624
17:37:20|0.3962
17:37:21|0.39593
17:37:23|0.39585
17:37:23|0.39569
17:37:24|0.39583
17:37:25|0.39586
17:37:26|0.396
17:37:28|0.396
17:37:29|0.39577
17:37:30|0.39577
17:37:30|0.39562
17:37:31|0.39562
17:37:32|0.3957
17:37:33|0.39561
17:37:34|0.3955
17:37:35|0.3955
17:37:36|0.39578
17:37:38|0.39577
17:37:39|0.39588
17:37:40|0.39599
17:37:40|0.39588
17:37:41|0.39616
17:37:42|0.39586
17:37:43|0.39608
17:37:45|0.39608
17:37:45|0.39611
17:37:47|0.39632
17:37:47|0.39632
17:37:48|0.3961
17:37:51|0.39624
17:37:52|0.39624
17:37:52|0.39604
17:37:53|0.39604
17:37:54|0.39608
17:37:55|0.39608
17:37:58|0.3962
17:37:59|0.3962
17:38:00|0.39624
17:38:01|0.39624
17:38:02|0.39624
17:38:03|0.39616
17:38:04|0.3965
17:38:05|0.39631
17:38:06|0.39647
17:38:07|0.3962
17:38:09|0.39608
17:38:09|0.39643
17:38:11|0.39622
17:38:12|0.39622
17:38:12|0.39676
17:38:14|0.39676
17:38:16|0.39651
17:38:17|0.39678
17:38:17|0.39664
17:38:18|0.39662
17:38:19|0.39659
17:38:21|0.3966
17:38:22|0.3966
17:38:23|0.39651
17:38:23|0.39646
17:38:25|0.39649
17:38:26|0.39641
17:38:27|0.39672
17:38:28|0.39668
17:38:29|0.39668
17:38:31|0.39693
17:38:32|0.39718
17:38:33|0.3973
17:38:33|0.39776
17:38:34|0.39776
17:38:36|0.39776
17:38:36|0.39769
17:38:38|0.3978
17:38:39|0.39775
17:38:40|0.39775
17:38:41|0.39799
17:38:42|0.39814
17:38:42|0.39789
17:38:44|0.39782
17:38:44|0.39795
17:38:46|0.39795
17:38:47|0.39761
17:38:48|0.39746
17:38:49|0.39745
17:38:50|0.39735
17:38:52|0.39735
17:38:52|0.39739
17:38:53|0.39745
17:38:54|0.39743
17:38:55|0.3975
17:38:56|0.3975
17:38:58|0.3975
17:38:58|0.39737
17:38:59|0.39744
17:39:01|0.39747
17:39:02|0.39697
17:39:03|0.3971
17:39:03|0.39704
17:39:05|0.39697
17:39:07|0.39693
17:39:07|0.39721
17:39:09|0.39726
17:39:09|0.39698
17:39:11|0.39709
17:39:12|0.39708
17:39:12|0.39687
17:39:13|0.39716
17:39:14|0.3972
17:39:15|0.39692
17:39:17|0.39677
17:39:18|0.39677
17:39:19|0.39677
17:39:20|0.39655
17:39:21|0.39661
17:39:22|0.39661
17:39:23|0.39647
17:39:25|0.39638
17:39:25|0.39644
17:39:27|0.39695
17:39:27|0.39695
17:39:28|0.39718
17:39:29|0.39697
17:39:31|0.39704
17:39:31|0.39704
17:39:32|0.39704
17:39:34|0.39704
17:39:35|0.39704
17:39:35|0.39704
17:39:37|0.39704
17:39:37|0.39704
17:39:38|0.3962
17:39:39|0.39598
17:39:41|0.39598
17:39:41|0.39624
17:39:42|0.39621
17:39:43|0.39622
17:39:45|0.39622
17:39:45|0.39632
17:39:46|0.39632
17:39:48|0.39632
17:39:49|0.39643
17:39:49|0.39661
17:39:50|0.39661
17:39:52|0.39651
17:39:53|0.39651
17:39:54|0.39651
17:39:56|0.39641
17:39:56|0.39656
17:39:58|0.39656
17:39:58|0.39656
17:40:00|0.39651
17:40:01|0.3966
17:40:02|0.39678
17:40:03|0.39712
17:40:05|0.39664
17:40:05|0.39651
17:40:06|0.39651
17:40:07|0.39666
17:40:09|0.39668
17:40:10|0.39664
17:40:10|0.39698
17:40:11|0.39736
17:40:12|0.39736
17:40:14|0.39744
17:40:15|0.39744
17:40:16|0.39731
17:40:17|0.39728
17:40:17|0.39753
17:40:19|0.39726
17:40:20|0.39718
17:40:21|0.39736
17:40:21|0.39736
17:40:23|0.39707
17:40:24|0.39727
17:40:25|0.397
17:40:26|0.39706
17:40:26|0.39725
17:40:29|0.39739
17:40:29|0.39742
17:40:30|0.39723
17:40:32|0.39755
17:40:32|0.39776
17:40:33|0.39739
17:40:35|0.39758
17:40:35|0.39749
17:40:37|0.39716
17:40:38|0.39738
17:40:39|0.39738
17:40:39|0.39758
17:40:40|0.39758
17:40:42|0.39779
17:40:43|0.39777
17:40:44|0.39758
17:40:45|0.39788
17:40:46|0.39795
17:40:47|0.39795
17:40:48|0.39789
17:40:49|0.39789
17:40:50|0.39787
17:40:51|0.39764
17:40:53|0.39764
17:40:54|0.39758
17:40:54|0.3977
17:40:55|0.39769
17:40:56|0.39769
17:40:58|0.39745
17:40:59|0.39766
17:41:00|0.39781
17:41:01|0.39781
17:41:02|0.39802
17:41:04|0.39793
17:41:04|0.39769
17:41:05|0.39769
17:41:06|0.39784
17:41:07|0.39787
17:41:09|0.39769
17:41:11|0.39761
17:41:11|0.39761
17:41:12|0.39808
17:41:13|0.39781
17:41:14|0.39781
17:41:15|0.39781
17:41:16|0.39805
17:41:17|0.39805
17:41:19|0.39778
17:41:20|0.398
17:41:20|0.39772
17:41:21|0.39787
17:41:23|0.39787
17:41:24|0.39806
17:41:25|0.39796
17:41:25|0.39796
17:41:27|0.39796
17:41:28|0.39782
17:41:29|0.39748
17:41:30|0.39764
17:41:31|0.39764
17:41:32|0.39764
17:41:33|0.39725
17:41:34|0.39716
17:41:35|0.39716
17:41:37|0.39733
17:41:38|0.39735
17:41:38|0.39735
17:41:39|0.39732
17:41:40|0.39707
17:41:41|0.3974
17:41:42|0.3974
17:41:43|0.39745
17:41:44|0.39742
17:41:45|0.39733
17:41:46|0.3974
17:41:47|0.3974
17:41:48|0.39743
17:41:49|0.39743
17:41:50|0.39658
17:41:51|0.39685
17:41:53|0.3966
17:41:55|0.39687
17:41:55|0.39702
17:41:57|0.39702
17:41:58|0.39696
17:41:58|0.39689
17:42:00|0.39689
17:42:01|0.39698
17:42:01|0.397
17:42:03|0.397
17:42:04|0.397
17:42:05|0.39673
17:42:06|0.39656
17:42:06|0.39641
17:42:08|0.3967
17:42:09|0.39692
17:42:10|0.3969
17:42:11|0.39698
17:42:12|0.39703
17:42:13|0.39703
17:42:14|0.39703
17:42:16|0.39685
17:42:16|0.39691
17:42:18|0.397
17:42:18|0.39714
17:42:20|0.39714
17:42:20|0.39727
17:42:22|0.39727
17:42:23|0.39727
17:42:24|0.39707
17:42:24|0.39722
17:42:26|0.39732
17:42:26|0.39732
17:42:28|0.39731
17:42:29|0.39751
17:42:30|0.39751
17:42:31|0.39751
17:42:31|0.3975
17:42:32|0.3975
17:42:33|0.39754
17:42:34|0.39776
17:42:35|0.39754
17:42:36|0.39754
17:42:37|0.39762
17:42:39|0.39754
17:42:40|0.39762
17:42:41|0.39762
17:42:41|0.39747
17:42:42|0.3976
17:42:43|0.39778
17:42:45|0.39763
17:42:45|0.39757
17:42:46|0.39757
17:42:48|0.39757
17:42:49|0.39752
17:42:50|0.39754
17:42:51|0.39754
17:42:52|0.39754
17:42:53|0.39754
17:42:54|0.39744
17:42:56|0.39746
17:42:57|0.39734
17:42:58|0.39695
17:42:59|0.39695
17:43:00|0.39695
17:43:02|0.39685
17:43:03|0.3969
17:43:04|0.39709
17:43:05|0.39698
17:43:06|0.3973
17:43:07|0.3973
17:43:08|0.3973
17:43:09|0.39732
17:43:10|0.39733
17:43:10|0.39733
17:43:11|0.39733
17:43:14|0.39724
17:43:14|0.3973
17:43:15|0.39715
17:43:17|0.39705
17:43:17|0.397
17:43:19|0.39679
17:43:20|0.39665
17:43:21|0.39648
17:43:21|0.39648
17:43:23|0.39631
17:43:24|0.39626
17:43:25|0.39636
17:43:26|0.39636
17:43:27|0.39636
17:43:28|0.39612
17:43:29|0.39632
17:43:30|0.39599
17:43:31|0.39599
17:43:32|0.39599
17:43:33|0.39611
17:43:35|0.39611
17:43:35|0.39615
17:43:37|0.3961
17:43:38|0.39616
17:43:39|0.39628
17:43:39|0.39636
17:43:41|0.3966
17:43:41|0.39672
17:43:43|0.39672
17:43:44|0.39694
17:43:45|0.39688
17:43:46|0.39683
17:43:46|0.39683
17:43:47|0.39683
17:43:48|0.39683
17:43:50|0.39683
17:43:51|0.39684
17:43:52|0.3969
17:43:53|0.3969
17:43:54|0.3969
17:43:55|0.39665
17:43:56|0.39665
17:43:57|0.39665
17:43:59|0.39665
17:44:00|0.39665
17:44:02|0.39677
17:44:03|0.3966
17:44:04|0.39654
17:44:04|0.39654
17:44:06|0.39661
17:44:07|0.39661
17:44:08|0.39661
17:44:09|0.39661
17:44:10|0.39652
17:44:11|0.39652
17:44:12|0.39626
17:44:13|0.39626
17:44:15|0.39626
17:44:15|0.39599
17:44:16|0.39599
17:44:17|0.39598
17:44:18|0.39598
17:44:19|0.39583
17:44:20|0.39583
17:44:21|0.39571
17:44:22|0.39537
17:44:24|0.39536
17:44:24|0.39555
17:44:25|0.39557
17:44:26|0.39563
17:44:27|0.3957
17:44:28|0.39588
17:44:29|0.39588
17:44:31|0.39574
17:44:32|0.39574
17:44:33|0.39572
17:44:33|0.39592
17:44:35|0.39592
17:44:35|0.39567
17:44:36|0.39567
17:44:37|0.3961
17:44:39|0.3961
17:44:40|0.3961
17:44:41|0.3961
17:44:41|0.39604
17:44:42|0.39604
17:44:43|0.39604
17:44:45|0.39604
17:44:45|0.39609
17:44:46|0.39597
17:44:48|0.39604
17:44:49|0.39604
17:44:50|0.39571
17:44:51|0.39609
17:44:52|0.39608
17:44:53|0.396
17:44:54|0.396
17:44:55|0.39598
17:44:57|0.396
17:44:57|0.396
17:44:58|0.396
17:45:01|0.39609
17:45:02|0.39622
17:45:03|0.39602
17:45:04|0.39593
17:45:05|0.3962
17:45:06|0.39617
17:45:07|0.39613
17:45:08|0.39602
17:45:09|0.39602
17:45:10|0.39627
17:45:12|0.39644
17:45:13|0.3965
17:45:14|0.3965
17:45:15|0.39652
17:45:16|0.3967
17:45:17|0.39654
17:45:18|0.39694
17:45:19|0.39677
17:45:20|0.39677
17:45:21|0.39684
17:45:22|0.39684
17:45:24|0.39653
17:45:24|0.39631
17:45:25|0.39651
17:45:26|0.39651
17:45:27|0.39671
17:45:28|0.39671
17:45:30|0.39658
17:45:30|0.39674
17:45:32|0.39674
17:45:32|0.39673
17:45:33|0.39708
17:45:34|0.39711
17:45:35|0.39711
17:45:36|0.39696
17:45:37|0.397
17:45:38|0.397
17:45:40|0.3969
17:45:40|0.39721
17:45:41|0.39721
17:45:42|0.39721
17:45:43|0.39697
17:45:44|0.39699
17:45:46|0.39676
17:45:47|0.39666
17:45:47|0.39661
17:45:48|0.3966
17:45:49|0.39634
17:45:50|0.39634
17:45:52|0.39634
17:45:52|0.39634
17:45:53|0.39634
17:45:54|0.39592
17:45:55|0.39597
17:45:57|0.39597
17:45:59|0.39597
17:46:00|0.3957
17:46:01|0.39574
17:46:03|0.3958
17:46:03|0.39557
17:46:06|0.39502
17:46:06|0.39502
17:46:08|0.39466
17:46:08|0.39504
17:46:09|0.39524
17:46:10|0.39531
17:46:11|0.39531
17:46:12|0.39505
17:46:13|0.39505
17:46:14|0.39524
17:46:15|0.39527
17:46:16|0.39523
17:46:18|0.3948
17:46:19|0.39485
17:46:19|0.39476
17:46:21|0.39476
17:46:22|0.39437
17:46:23|0.39424
17:46:24|0.3942
17:46:25|0.3942
17:46:26|0.39382
17:46:27|0.39408
17:46:28|0.39402
17:46:29|0.39397
17:46:30|0.39418
17:46:31|0.39418
17:46:32|0.39403
17:46:33|0.39403
17:46:34|0.39403
17:46:35|0.39395
17:46:36|0.39416
17:46:37|0.39427
17:46:38|0.39414
17:46:40|0.39399
17:46:40|0.3941
17:46:41|0.3941
17:46:42|0.3941
17:46:43|0.39397
17:46:45|0.39412
17:46:45|0.39398
17:46:46|0.39415
17:46:47|0.39428
17:46:48|0.39428
17:46:50|0.39428
17:46:51|0.39427
17:46:52|0.39424
17:46:53|0.39427
17:46:54|0.39427
17:46:55|0.39443
17:46:56|0.39443
17:46:57|0.39443
17:46:58|0.39469
17:46:59|0.39469
17:47:00|0.395
17:47:02|0.39504
17:47:03|0.39487
17:47:04|0.39487
17:47:05|0.39443
17:47:06|0.39442
17:47:07|0.39442
17:47:08|0.39425
17:47:09|0.39425
17:47:11|0.39422
17:47:11|0.39406
17:47:13|0.39406
17:47:13|0.39406
17:47:15|0.3939
17:47:15|0.39369
17:47:16|0.39361
17:47:17|0.39361
17:47:19|0.39353
17:47:20|0.39371
17:47:20|0.39376
17:47:21|0.39382
17:47:22|0.39382
17:47:23|0.39383
17:47:24|0.39383
17:47:25|0.39373
17:47:27|0.3936
17:47:27|0.39364
17:47:29|0.39364
17:47:30|0.39339
17:47:30|0.3931
17:47:32|0.39333
17:47:33|0.39333
17:47:33|0.39355
17:47:35|0.39378
17:47:36|0.39366
17:47:38|0.39366
17:47:39|0.39366
17:47:39|0.39349
17:47:40|0.39364
17:47:42|0.39364
17:47:42|0.3933
17:47:43|0.39328
17:47:44|0.39336
17:47:45|0.39355
17:47:47|0.39355
17:47:47|0.39361
17:47:49|0.39375
17:47:49|0.39375
17:47:50|0.3936
17:47:52|0.39355
17:47:52|0.39355
17:47:53|0.39347
17:47:54|0.39337
17:47:55|0.39337
17:47:57|0.39339
17:47:57|0.39358
17:47:59|0.39346
17:47:59|0.39346
17:48:01|0.39332
17:48:02|0.39332
17:48:03|0.39332
17:48:04|0.39332
17:48:05|0.39371
17:48:06|0.39345
17:48:08|0.39319
17:48:09|0.39298
17:48:10|0.39287
17:48:11|0.3929
17:48:11|0.39292
17:48:12|0.39301
17:48:14|0.39301
17:48:15|0.39301
17:48:16|0.39293
17:48:17|0.39271
17:48:18|0.39271
17:48:19|0.39271
17:48:20|0.3932
17:48:21|0.39315
17:48:22|0.39333
17:48:23|0.39333
17:48:24|0.39338
17:48:25|0.39335
17:48:26|0.39353
17:48:27|0.39333
17:48:28|0.39333
17:48:29|0.39329
17:48:30|0.39344
17:48:31|0.3933
17:48:33|0.39306
17:48:34|0.39306
17:48:35|0.39306
17:48:36|0.39306
17:48:37|0.39303
17:48:38|0.39323
17:48:39|0.39319
17:48:41|0.39313
17:48:42|0.39348
17:48:42|0.39316
17:48:43|0.39331
17:48:45|0.3934
17:48:45|0.3934
17:48:47|0.3934
17:48:47|0.3934
17:48:49|0.39336
17:48:49|0.39336
17:48:51|0.39336
17:48:52|0.39336
17:48:52|0.39317
17:48:53|0.39328
17:48:55|0.39338
17:48:56|0.39338
17:48:56|0.39338
17:48:58|0.39338
17:48:58|0.39338
17:49:00|0.39338
17:49:02|0.39334
17:49:02|0.39327
17:49:04|0.39327
17:49:05|0.39312
17:49:06|0.39312
17:49:07|0.39312
17:49:08|0.39312
17:49:09|0.39312
17:49:10|0.39324
17:49:11|0.39305
17:49:13|0.39305
17:49:14|0.39328
17:49:14|0.39328
17:49:16|0.39335
17:49:17|0.39322
17:49:18|0.39322
17:49:18|0.39322
17:49:20|0.39322
17:49:22|0.39322
17:49:22|0.39305
17:49:24|0.39301
17:49:25|0.39301
17:49:25|0.39322
17:49:27|0.39345
17:49:28|0.39345
17:49:29|0.39349
17:49:30|0.3935
17:49:31|0.3935
17:49:32|0.3935
17:49:33|0.3935
17:49:34|0.39363
17:49:36|0.39359
17:49:36|0.39353
17:49:38|0.39353
17:49:39|0.39348
17:49:40|0.39348
17:49:41|0.39348
17:49:42|0.3936
17:49:43|0.39369
17:49:44|0.39369
17:49:45|0.39369
17:49:46|0.39369
17:49:47|0.39369
17:49:48|0.39319
17:49:50|0.393
17:49:51|0.393
17:49:51|0.393
17:49:52|0.39287
17:49:53|0.39287
17:49:55|0.39261
17:49:56|0.39266
17:49:57|0.39236
17:49:58|0.39236
17:49:59|0.39236
17:50:00|0.3923
17:50:02|0.39209
17:50:03|0.39181
17:50:04|0.392
17:50:05|0.39196
17:50:07|0.3919
17:50:07|0.3919
17:50:09|0.3919
17:50:10|0.39208
17:50:11|0.39213
17:50:13|0.39224
17:50:13|0.39224
17:50:15|0.39235
17:50:16|0.3924
17:50:16|0.39222
17:50:18|0.39226
17:50:19|0.39226
17:50:20|0.39226
17:50:21|0.39226
17:50:21|0.3925
17:50:24|0.39262
17:50:25|0.39262
17:50:26|0.39262
17:50:26|0.39262
17:50:27|0.39262
17:50:28|0.39262
17:50:30|0.39255
17:50:31|0.39255
17:50:32|0.39276
17:50:33|0.39276
17:50:34|0.393
17:50:35|0.39312
17:50:36|0.39285
17:50:37|0.3926
17:50:38|0.3926
17:50:39|0.3926
17:50:40|0.39261
17:50:41|0.39278
17:50:42|0.39278
17:50:43|0.39278
17:50:44|0.39283
17:50:46|0.39283
17:50:47|0.39307
17:50:47|0.39307
17:50:49|0.39313
17:50:50|0.39313
17:50:51|0.39313
17:50:51|0.39302
17:50:52|0.39302
17:50:53|0.3928
17:50:54|0.39279
17:50:57|0.39279
17:50:57|0.39279
17:50:59|0.39279
17:50:59|0.39271
17:51:01|0.39271
17:51:01|0.39271
17:51:03|0.39252
17:51:04|0.3926
17:51:06|0.3926
17:51:06|0.3926
17:51:08|0.39253
17:51:09|0.39258
17:51:10|0.39258
17:51:11|0.39258
17:51:12|0.39245
17:51:13|0.39245
17:51:14|0.39191
17:51:16|0.39212
17:51:17|0.39226
17:51:19|0.39226
17:51:19|0.39226
17:51:21|0.3919
17:51:22|0.3919
17:51:23|0.39155
17:51:24|0.39172
17:51:25|0.39172
17:51:26|0.39172
17:51:27|0.39191
17:51:28|0.39189
17:51:29|0.39196
17:51:30|0.39201
17:51:32|0.3917
17:51:32|0.39155
17:51:33|0.39139
17:51:34|0.39153
17:51:36|0.39139
17:51:37|0.39114
17:51:38|0.39106
17:51:39|0.39106
17:51:40|0.39106
17:51:40|0.39106
17:51:42|0.39106
17:51:43|0.39109
17:51:44|0.39109
17:51:45|0.39144
17:51:46|0.39085
17:51:47|0.39118
17:51:48|0.39115
17:51:49|0.39122
17:51:51|0.39118
17:51:52|0.3913
17:51:53|0.3913
17:51:54|0.3913
17:51:54|0.3913
17:51:56|0.3913
17:51:57|0.39114
17:51:58|0.39114
17:51:59|0.39114
17:52:00|0.39109
17:52:01|0.39087
17:52:02|0.39104
17:52:03|0.39124
17:52:04|0.39124
17:52:06|0.39131
17:52:06|0.39131
17:52:08|0.39121
17:52:09|0.39121
17:52:10|0.39107
17:52:11|0.39068
17:52:13|0.39091
17:52:15|0.39091
17:52:16|0.39057
17:52:17|0.39037
17:52:18|0.39049
17:52:19|0.39022
17:52:21|0.39065
17:52:21|0.39034
17:52:23|0.39034
17:52:23|0.39031
17:52:24|0.39028
17:52:26|0.39036
17:52:27|0.39041
17:52:28|0.39004
17:52:29|0.39011
17:52:30|0.38998
17:52:31|0.38998
17:52:33|0.3899
17:52:33|0.39021
17:52:35|0.39021
17:52:36|0.38991
17:52:37|0.3901
17:52:38|0.3901
17:52:39|0.39005
17:52:40|0.38974
17:52:41|0.38978
17:52:42|0.38978
17:52:43|0.38955
17:52:44|0.38978
17:52:45|0.38991
17:52:46|0.39
17:52:47|0.39014
17:52:48|0.39
17:52:49|0.39001
17:52:50|0.39015
17:52:51|0.39015
17:52:52|0.39015
17:52:53|0.39015
17:52:54|0.39015
17:52:55|0.39015
17:52:56|0.39015
17:52:57|0.39016
17:52:58|0.39018
17:52:59|0.3904
17:53:01|0.39037
17:53:01|0.39026
17:53:02|0.39024
17:53:03|0.39024
17:53:04|0.39027
17:53:05|0.39027
17:53:06|0.39012
17:53:07|0.39001
17:53:09|0.39006
17:53:09|0.39001
17:53:10|0.39
17:53:12|0.39001
17:53:13|0.3898
17:53:15|0.38973
17:53:16|0.38987
17:53:18|0.38964
17:53:20|0.38997
17:53:20|0.38996
17:53:22|0.39003
17:53:22|0.39003
17:53:24|0.39019
17:53:24|0.39018
17:53:26|0.39039
17:53:27|0.39039
17:53:28|0.38991
17:53:29|0.38991
17:53:30|0.38984
17:53:31|0.38952
17:53:32|0.38946
17:53:33|0.38949
17:53:35|0.38949
17:53:35|0.38944
17:53:37|0.38968
17:53:37|0.38968
17:53:39|0.38968
17:53:40|0.38968
17:53:40|0.38947
17:53:42|0.38938
17:53:43|0.38952
17:53:43|0.38958
17:53:45|0.38937
17:53:45|0.38937
17:53:47|0.38944
17:53:47|0.38939
17:53:48|0.38947
17:53:50|0.38951
17:53:51|0.38951
17:53:52|0.38952
17:53:53|0.38952
17:53:54|0.38952
17:53:55|0.38952
17:53:57|0.38964
17:53:58|0.38964
17:53:58|0.38964
17:53:59|0.38968
17:54:01|0.38975
17:54:02|0.38987
17:54:03|0.38987
17:54:04|0.39
17:54:05|0.39013
17:54:06|0.39007
17:54:08|0.39023
17:54:08|0.39026
17:54:09|0.39016
17:54:10|0.39034
17:54:12|0.39009
17:54:13|0.39009
17:54:15|0.39032
17:54:16|0.3906
17:54:16|0.3908
17:54:19|0.39082
17:54:19|0.39063
17:54:22|0.39084
17:54:23|0.39095
17:54:23|0.39088
17:54:25|0.39074
17:54:26|0.39101
17:54:26|0.39066
17:54:27|0.39066
17:54:29|0.39066
17:54:29|0.39063
17:54:31|0.39095
17:54:31|0.39076
17:54:33|0.39083
17:54:33|0.39083
17:54:35|0.39055
17:54:36|0.39039
17:54:37|0.3908
17:54:38|0.3908
17:54:39|0.39093
17:54:40|0.39093
17:54:41|0.39093
17:54:42|0.39088
17:54:43|0.39081
17:54:44|0.39081
17:54:45|0.39051
17:54:46|0.39051
17:54:47|0.39086
17:54:48|0.39086
17:54:49|0.39088
17:54:51|0.39088
17:54:51|0.39088
17:54:52|0.39088
17:54:53|0.39088
17:54:55|0.39071
17:54:56|0.39078
17:54:57|0.39072
17:54:59|0.39078
17:55:00|0.39039
17:55:01|0.39078
17:55:02|0.39067
17:55:04|0.39077
17:55:04|0.39077
17:55:05|0.39076
17:55:06|0.39055
17:55:09|0.39056
17:55:10|0.39081
17:55:11|0.39081
17:55:12|0.39075
17:55:13|0.39054
17:55:15|0.39078
17:55:15|0.39078
17:55:17|0.39066
17:55:17|0.39054
17:55:18|0.39054
17:55:20|0.39054
17:55:21|0.39077
17:55:22|0.39077
17:55:23|0.39054
17:55:25|0.3904
17:55:25|0.39031
17:55:27|0.3905
17:55:28|0.39043
17:55:29|0.39068
17:55:29|0.39068
17:55:31|0.39066
17:55:31|0.39066
17:55:33|0.39066
17:55:33|0.39066
17:55:35|0.39066
17:55:35|0.39069
17:55:37|0.39069
17:55:38|0.39051
17:55:38|0.39071
17:55:40|0.39071
17:55:41|0.39076
17:55:42|0.39082
17:55:43|0.39082
17:55:43|0.39082
17:55:45|0.39069
17:55:45|0.39025
17:55:47|0.39028
17:55:48|0.39042
17:55:48|0.39025
17:55:49|0.39025
17:55:50|0.39025
17:55:51|0.38997
17:55:53|0.39029
17:55:54|0.39029
17:55:55|0.39015
17:55:56|0.39015
17:55:57|0.38991
17:55:59|0.38991
17:55:59|0.39021
17:56:01|0.38994
17:56:02|0.38992
17:56:03|0.38992
17:56:04|0.38984
17:56:05|0.38987
17:56:06|0.3899
17:56:07|0.3899
17:56:09|0.38999
17:56:10|0.38986
17:56:11|0.38986
17:56:12|0.38996
17:56:13|0.39001
17:56:14|0.38992
17:56:15|0.39008
17:56:16|0.39008
17:56:17|0.39014
17:56:18|0.39015
17:56:19|0.39015
17:56:20|0.39015
17:56:21|0.39015
17:56:22|0.38978
17:56:23|0.39
17:56:24|0.38995
17:56:25|0.38995
17:56:26|0.38995
17:56:27|0.38995
17:56:28|0.38995
17:56:29|0.39024
17:56:30|0.39032
17:56:31|0.39026
17:56:32|0.39026
17:56:33|0.39026
17:56:34|0.39026
17:56:35|0.39015
17:56:36|0.39016
17:56:37|0.3901
17:56:38|0.38995
17:56:39|0.38995
17:56:41|0.38975
17:56:41|0.38981
17:56:42|0.38969
17:56:43|0.38969
17:56:44|0.3897
17:56:45|0.38969
17:56:47|0.38969
17:56:47|0.38969
17:56:49|0.38969
17:56:49|0.38962
17:56:51|0.38962
17:56:52|0.38965
17:56:53|0.38965
17:56:54|0.38951
17:56:55|0.38948
17:56:56|0.38965
17:56:57|0.38965
17:56:58|0.38946
17:57:00|0.38946
17:57:00|0.38957
17:57:02|0.38954
17:57:02|0.38915
17:57:03|0.38915
17:57:04|0.38915
17:57:06|0.38929
17:57:06|0.38896
17:57:07|0.38903
17:57:09|0.3893
17:57:10|0.3893
17:57:10|0.38931
17:57:12|0.3894
17:57:12|0.3893
17:57:13|0.3893
17:57:15|0.3893
17:57:16|0.3893
17:57:17|0.3892
17:57:17|0.38924
17:57:19|0.38927
17:57:20|0.3893
17:57:21|0.38917
17:57:22|0.38909
17:57:23|0.38909
17:57:24|0.38896
17:57:26|0.38896
17:57:26|0.38865
17:57:27|0.38865
17:57:29|0.38862
17:57:30|0.3888
17:57:30|0.38871
17:57:32|0.38871
17:57:32|0.38871
17:57:33|0.38871
17:57:34|0.38852
17:57:35|0.38854
17:57:36|0.38853
17:57:38|0.38819
17:57:39|0.38838
17:57:39|0.38848
17:57:40|0.38844
17:57:41|0.38862
17:57:43|0.38843
17:57:44|0.38851
17:57:44|0.38819
17:57:45|0.38819
17:57:46|0.3879
17:57:47|0.38793
17:57:49|0.38798
17:57:49|0.3879
17:57:50|0.38792
17:57:52|0.38795
17:57:54|0.38795
17:57:55|0.38799
17:57:56|0.38792
17:57:57|0.38792
17:57:58|0.38807
17:57:59|0.38807
17:58:01|0.38807
17:58:02|0.38805
17:58:03|0.38805
17:58:03|0.38819
17:58:05|0.3882
17:58:06|0.38828
17:58:06|0.38837
17:58:08|0.38828
17:58:09|0.38846
17:58:11|0.38827
17:58:11|0.38826
17:58:12|0.38827
17:58:13|0.38852
17:58:14|0.38836
17:58:15|0.38841
17:58:16|0.38852
17:58:17|0.38852
17:58:19|0.38852
17:58:19|0.38855
17:58:20|0.38878
17:58:22|0.38878
17:58:23|0.38856
17:58:24|0.3886
17:58:25|0.3885
17:58:25|0.3885
17:58:28|0.38783
17:58:28|0.38783
17:58:30|0.38792
17:58:31|0.38792
17:58:32|0.38803
17:58:33|0.38775
17:58:33|0.38793
17:58:34|0.38816
17:58:35|0.38835
17:58:36|0.3884
17:58:38|0.38835
17:58:38|0.38805
17:58:39|0.38805
17:58:40|0.38815
17:58:41|0.38803
17:58:43|0.3882
17:58:44|0.38781
17:58:45|0.38772
17:58:45|0.38774
17:58:47|0.38745
17:58:47|0.38753
17:58:48|0.38753
17:58:50|0.38753
17:58:50|0.38745
17:58:52|0.38752
17:58:54|0.38743
17:58:55|0.38742
17:58:56|0.38742
17:58:58|0.38759
17:58:59|0.38759
17:59:01|0.38795
17:59:01|0.38795
17:59:03|0.38786
17:59:04|0.388
17:59:05|0.388
17:59:05|0.388
17:59:06|0.38804
17:59:07|0.38798
17:59:08|0.38803
17:59:10|0.38803
17:59:10|0.38808
17:59:11|0.38808
17:59:13|0.38811
17:59:14|0.38807
17:59:14|0.38807
17:59:16|0.38814
17:59:16|0.38809
17:59:17|0.38816
17:59:19|0.38809
17:59:20|0.38808
17:59:20|0.38813
17:59:22|0.38813
17:59:23|0.38813
17:59:23|0.38808
17:59:24|0.38784
17:59:25|0.38783
17:59:26|0.3879
17:59:28|0.38791
17:59:28|0.38801
17:59:29|0.388
17:59:31|0.388
17:59:31|0.388
17:59:32|0.38801
17:59:34|0.38804
17:59:35|0.38804
17:59:35|0.38813
17:59:36|0.38784
17:59:38|0.38812
17:59:38|0.38808
17:59:40|0.38806
17:59:40|0.38806
17:59:42|0.38811
17:59:43|0.38811
17:59:43|0.38812
17:59:44|0.38812
17:59:46|0.38806
17:59:47|0.38804
17:59:48|0.38801
17:59:49|0.38804
17:59:50|0.38804
17:59:51|0.38812
17:59:51|0.38812
17:59:53|0.38855
17:59:54|0.38882
17:59:56|0.3891
17:59:57|0.38924
17:59:58|0.38896
17:59:58|0.38892
18:00:01|0.3886
18:00:02|0.38864
18:00:04|0.38877
18:00:04|0.38885
18:00:06|0.38904
18:00:07|0.38922
18:00:08|0.38903
18:00:09|0.3892
18:00:10|0.38934
18:00:12|0.38927
18:00:13|0.38926
18:00:14|0.38933
18:00:15|0.38951
18:00:16|0.38961
18:00:17|0.38942
18:00:18|0.38934
18:00:19|0.38911
18:00:20|0.38902
18:00:21|0.38908
18:00:22|0.3888
18:00:23|0.38869
18:00:24|0.38908
18:00:25|0.38911
18:00:26|0.38921
18:00:27|0.38928
18:00:28|0.38943
18:00:30|0.38923
18:00:31|0.38931
18:00:32|0.38988
18:00:33|0.39004
18:00:34|0.39056
18:00:35|0.39064
18:00:36|0.39065
18:00:37|0.39087
18:00:38|0.39077
18:00:39|0.39091
18:00:40|0.3909
18:00:41|0.39029
18:00:42|0.39017
18:00:43|0.39035
18:00:44|0.39064
18:00:45|0.39013
18:00:46|0.38984
18:00:47|0.3897
18:00:48|0.38964
18:00:49|0.38976
18:00:50|0.38968
18:00:52|0.38968
18:00:52|0.38971
18:00:54|0.38973
18:00:54|0.38976
18:00:55|0.3899
18:00:56|0.3899
18:00:58|0.38996
18:00:58|0.38997
18:01:00|0.39004
18:01:00|0.38998
18:01:01|0.38968
18:01:02|0.38957
18:01:04|0.38932
18:01:04|0.38941
18:01:06|0.38919
18:01:06|0.38931
18:01:08|0.38955
18:01:09|0.38949
18:01:10|0.38957
18:01:11|0.38957
18:01:12|0.38968
18:01:13|0.38973
18:01:14|0.39003
18:01:15|0.39008
18:01:16|0.3899
18:01:17|0.39013
18:01:18|0.38995
18:01:19|0.38994
18:01:21|0.38989
18:01:21|0.38978
18:01:22|0.38977
18:01:24|0.39018
18:01:25|0.3898
18:01:25|0.3897
18:01:27|0.38967
18:01:28|0.38976
18:01:30|0.38989
18:01:31|0.38992
18:01:31|0.38992
18:01:32|0.38992
18:01:34|0.38992
18:01:36|0.38941
18:01:37|0.38941
18:01:38|0.38927
18:01:39|0.38928
18:01:39|0.38908
18:01:40|0.38908
18:01:42|0.38883
18:01:42|0.38906
18:01:44|0.3889
18:01:45|0.38883
18:01:46|0.389
18:01:47|0.38917
18:01:48|0.38923
18:01:49|0.38923
18:01:50|0.38944
18:01:51|0.3894
18:01:52|0.3894
18:01:53|0.3894
18:01:54|0.38927
18:01:55|0.38927
18:01:56|0.38913
18:01:58|0.38883
18:02:00|0.38878
18:02:01|0.38866
18:02:02|0.38868
18:02:03|0.3886
18:02:04|0.38855
18:02:05|0.38818
18:02:06|0.38805
18:02:08|0.38812
18:02:08|0.38798
18:02:09|0.38798
18:02:11|0.38796
18:02:11|0.38796
18:02:12|0.38785
18:02:13|0.38746
18:02:15|0.38786
18:02:15|0.38766
18:02:16|0.38792
18:02:18|0.38812
18:02:18|0.38818
18:02:19|0.38829
18:02:20|0.38831
18:02:21|0.38852
18:02:23|0.38871
18:02:23|0.38884
18:02:24|0.38887
18:02:26|0.38875
18:02:27|0.38866
18:02:28|0.38863
18:02:29|0.38871
18:02:29|0.38893
18:02:31|0.38868
18:02:32|0.38855
18:02:33|0.38855
18:02:34|0.38855
18:02:34|0.38863
18:02:36|0.38891
18:02:37|0.389
18:02:39|0.3892
18:02:39|0.38938
18:02:41|0.38944
18:02:41|0.38924
18:02:42|0.38894
18:02:44|0.38951
18:02:45|0.38948
18:02:45|0.38934
18:02:46|0.38912
18:02:48|0.38912
18:02:48|0.38938
18:02:49|0.38932
18:02:50|0.38911
18:02:51|0.38947
18:02:52|0.38947
18:02:53|0.38947
18:02:54|0.38947
18:02:55|0.3892
18:02:56|0.3892
18:02:59|0.38896
18:02:59|0.389
18:03:01|0.38904
18:03:02|0.3892
18:03:03|0.38954
18:03:04|0.38962
18:03:05|0.38983
18:03:06|0.38984
18:03:07|0.38984
18:03:08|0.38984
18:03:10|0.38984
18:03:11|0.38956
18:03:12|0.38948
18:03:12|0.38939
18:03:14|0.38948
18:03:16|0.38948
18:03:16|0.38961
18:03:17|0.38948
18:03:19|0.38948
18:03:20|0.38946
18:03:20|0.38933
18:03:22|0.38967
18:03:23|0.38952
18:03:24|0.38936
18:03:25|0.38928
18:03:26|0.38928
18:03:27|0.38906
18:03:28|0.38926
18:03:29|0.38914
18:03:30|0.38914
18:03:31|0.38913
18:03:32|0.3892
18:03:33|0.3892
18:03:34|0.38918
18:03:35|0.38952
18:03:36|0.38952
18:03:37|0.38941
18:03:38|0.38935
18:03:39|0.38953
18:03:41|0.38953
18:03:41|0.38924
18:03:42|0.38912
18:03:44|0.38905
18:03:45|0.38899
18:03:46|0.38896
18:03:46|0.38896
18:03:47|0.38912
18:03:49|0.38958
18:03:50|0.38963
18:03:50|0.38953
18:03:52|0.38928
18:03:53|0.38928
18:03:53|0.38923
18:03:55|0.38941
18:03:56|0.38941
18:03:57|0.38954
18:03:59|0.38936
18:03:59|0.38936
18:04:01|0.38936
18:04:02|0.38916
18:04:03|0.38954
18:04:04|0.38925
18:04:05|0.38899
18:04:05|0.38901
18:04:07|0.38878
18:04:07|0.38895
18:04:08|0.38895
18:04:10|0.38843
18:04:12|0.38843
18:04:12|0.38843
18:04:14|0.3882
18:04:15|0.3882
18:04:16|0.38826
18:04:16|0.38804
18:04:17|0.38794
18:04:18|0.38794
18:04:19|0.38782
18:04:20|0.38796
18:04:21|0.38791
18:04:23|0.38756
18:04:23|0.38756
18:04:24|0.38749
18:04:25|0.3875
18:04:26|0.38727
18:04:27|0.38754
18:04:29|0.38736
18:04:29|0.38734
18:04:30|0.38759
18:04:31|0.38761
18:04:32|0.38772
18:04:33|0.38772
18:04:34|0.3878
18:04:35|0.38782
18:04:36|0.38806
18:04:38|0.38813
18:04:39|0.38829
18:04:40|0.38867
18:04:41|0.3888
18:04:42|0.38896
18:04:42|0.38896
18:04:44|0.38896
18:04:45|0.38896
18:04:46|0.38928
18:04:47|0.38932
18:04:48|0.38932
18:04:49|0.38932
18:04:50|0.38944
18:04:51|0.38958
18:04:52|0.38958
18:04:53|0.38921
18:04:55|0.38922
18:04:57|0.38922
18:04:57|0.38938
18:04:59|0.38921
18:05:00|0.38873
18:05:00|0.38923
18:05:02|0.38915
18:05:05|0.3898
18:05:06|0.38983
18:05:06|0.38983
18:05:08|0.38947
18:05:09|0.38971
18:05:10|0.38971
18:05:11|0.38976
18:05:12|0.38985
18:05:13|0.38985
18:05:14|0.38956
18:05:15|0.38941
18:05:15|0.38935
18:05:17|0.38944
18:05:18|0.3894
18:05:19|0.38956
18:05:20|0.38956
18:05:21|0.38951
18:05:22|0.38952
18:05:23|0.3894
18:05:24|0.38934
18:05:25|0.38915
18:05:26|0.38915
18:05:27|0.38915
18:05:28|0.38915
18:05:30|0.38928
18:05:31|0.38938
18:05:32|0.38938
18:05:33|0.3894
18:05:34|0.3892
18:05:35|0.38912
18:05:36|0.38935
18:05:37|0.38936
18:05:38|0.38921
18:05:39|0.38911
18:05:40|0.38937
18:05:41|0.3893
18:05:42|0.3893
18:05:43|0.3893
18:05:45|0.3893
18:05:46|0.38928
18:05:46|0.38928
18:05:48|0.38909
18:05:49|0.3891
18:05:50|0.3891
18:05:51|0.3891
18:05:52|0.38873
18:05:52|0.38872
18:05:54|0.38852
18:05:55|0.38852
18:05:56|0.38852
18:05:56|0.38852
18:05:59|0.38832
18:05:59|0.38832
18:06:00|0.38804
18:06:02|0.38776
18:06:03|0.38763
18:06:04|0.38756
18:06:04|0.38763
18:06:06|0.38746
18:06:07|0.38746
18:06:08|0.38744
18:06:09|0.38762
18:06:10|0.38771
18:06:11|0.38727
18:06:12|0.38727
18:06:13|0.38743
18:06:14|0.38725
18:06:15|0.38721
18:06:16|0.38721
18:06:17|0.38748
18:06:18|0.3876
18:06:19|0.3876
18:06:20|0.3878
18:06:21|0.38763
18:06:22|0.38715
18:06:23|0.38706
18:06:24|0.3872
18:06:25|0.38695
18:06:26|0.38685
18:06:27|0.38722
18:06:28|0.38722
18:06:30|0.38728
18:06:30|0.38753
18:06:31|0.38764
18:06:33|0.38773
18:06:33|0.38773
18:06:35|0.38788
18:06:36|0.38795
18:06:36|0.38769
18:06:39|0.38769
18:06:41|0.38769
18:06:42|0.38769
18:06:43|0.38788
18:06:44|0.38788
18:06:45|0.38791
18:06:46|0.38758
18:06:47|0.38758
18:06:48|0.38758
18:06:49|0.38776
18:06:50|0.38776
18:06:51|0.38776
18:06:52|0.38765
18:06:53|0.38802
18:06:54|0.38824
18:06:55|0.38823
18:06:57|0.38813
18:06:57|0.38813
18:06:58|0.38792
18:06:59|0.38792
18:07:01|0.38789
18:07:01|0.388
18:07:02|0.38774
18:07:04|0.38742
18:07:04|0.38728
18:07:06|0.38752
18:07:07|0.3876
18:07:07|0.38715
18:07:09|0.38714
18:07:10|0.38744
18:07:10|0.38773
18:07:11|0.38795
18:07:13|0.38795
18:07:13|0.38797
18:07:15|0.38829
18:07:16|0.38819
18:07:17|0.38811
18:07:18|0.38813
18:07:19|0.38813
18:07:20|0.38852
18:07:21|0.38857
18:07:22|0.38888
18:07:22|0.38888
18:07:24|0.38884
18:07:25|0.38894
18:07:26|0.38872
18:07:27|0.38872
18:07:27|0.38907
18:07:29|0.38907
18:07:29|0.38907
18:07:31|0.38916
18:07:31|0.38916
18:07:33|0.38916
18:07:34|0.38922
18:07:35|0.38922
18:07:35|0.38924
18:07:36|0.38937
18:07:37|0.38937
18:07:40|0.38964
18:07:41|0.38941
18:07:41|0.38941
18:07:43|0.38984
18:07:44|0.39004
18:07:45|0.39013
18:07:47|0.38981
18:07:48|0.38956
18:07:49|0.38991
18:07:50|0.39011
18:07:51|0.39013
18:07:51|0.3904
18:07:53|0.39056
18:07:54|0.39088
18:07:55|0.39103
18:07:57|0.39088
18:07:58|0.39088
18:07:58|0.39088
18:07:59|0.39083
18:08:00|0.39088
18:08:02|0.39128
18:08:03|0.39144
18:08:04|0.39165
18:08:05|0.39157
18:08:06|0.39163
18:08:07|0.39182
18:08:08|0.39193
18:08:10|0.39206
18:08:11|0.39218
18:08:11|0.39221
18:08:12|0.39212
18:08:13|0.39201
18:08:14|0.392
18:08:15|0.39214
18:08:16|0.39204
18:08:18|0.39202
18:08:18|0.39173
18:08:20|0.39161
18:08:21|0.39161
18:08:21|0.39203
18:08:23|0.39212
18:08:23|0.3924
18:08:25|0.39232
18:08:26|0.39223
18:08:27|0.39248
18:08:27|0.39248
18:08:28|0.39199
18:08:30|0.39186
18:08:31|0.3913
18:08:32|0.39148
18:08:33|0.39213
18:08:34|0.39213
18:08:36|0.39156
18:08:36|0.3913
18:08:37|0.39144
18:08:38|0.39144
18:08:40|0.39144
18:08:42|0.39196
18:08:43|0.39211
18:08:43|0.39183
18:08:45|0.39183
18:08:45|0.39183
18:08:47|0.39157
18:08:47|0.39188
18:08:49|0.39188
18:08:50|0.3921
18:08:51|0.39214
18:08:52|0.39214
18:08:52|0.39193
18:08:54|0.39219
18:08:55|0.392
18:08:56|0.39224
18:08:57|0.39188
18:08:58|0.39199
18:08:59|0.39199
18:09:00|0.39199
18:09:01|0.39223
18:09:03|0.39236
18:09:03|0.39247
18:09:04|0.39248
18:09:05|0.39236
18:09:07|0.39257
18:09:07|0.39257
18:09:08|0.39221
18:09:09|0.39258
18:09:10|0.39228
18:09:11|0.39212
18:09:12|0.39232
18:09:13|0.3924
18:09:15|0.3924
18:09:15|0.3919
18:09:17|0.39212
18:09:18|0.39212
18:09:19|0.39205
18:09:19|0.39228
18:09:21|0.39212
18:09:21|0.39184
18:09:22|0.39217
18:09:23|0.39194
18:09:25|0.39212
18:09:25|0.39231
18:09:27|0.39231
18:09:27|0.39221
18:09:29|0.39238
18:09:30|0.39227
18:09:31|0.39245
18:09:32|0.39238
18:09:32|0.39238
18:09:34|0.39243
18:09:35|0.39246
18:09:36|0.39259
18:09:37|0.39259
18:09:38|0.39259
18:09:39|0.39263
18:09:40|0.39281
18:09:41|0.39281
18:09:43|0.39268
18:09:44|0.39268
18:09:44|0.39284
18:09:45|0.39291
18:09:48|0.39277
18:09:48|0.39278
18:09:49|0.39278
18:09:51|0.393
18:09:52|0.3931
18:09:52|0.3931
18:09:54|0.3931
18:09:54|0.3932
18:09:55|0.3932
18:09:56|0.39316
18:09:58|0.39316
18:09:58|0.39316
18:09:59|0.39296
18:10:02|0.39328
18:10:03|0.39354
18:10:04|0.39339
18:10:04|0.39318
18:10:06|0.39324
18:10:07|0.39348
18:10:08|0.39353
18:10:09|0.39353
18:10:10|0.39354
18:10:11|0.39354
18:10:12|0.39352
18:10:13|0.39378
18:10:14|0.39369
18:10:16|0.39369
18:10:16|0.39341
18:10:18|0.39342
18:10:19|0.39349
18:10:20|0.39349
18:10:20|0.39331
18:10:22|0.39336
18:10:23|0.39351
18:10:24|0.39351
18:10:24|0.39297
18:10:26|0.39297
18:10:27|0.39297
18:10:29|0.39309
18:10:30|0.39309
18:10:31|0.39309
18:10:31|0.393
18:10:33|0.39312
18:10:33|0.39312
18:10:35|0.39331
18:10:36|0.39323
18:10:37|0.39323
18:10:38|0.39278
18:10:39|0.39278
18:10:40|0.39278
18:10:41|0.39295
18:10:42|0.39279
18:10:43|0.39312
18:10:44|0.39312
18:10:45|0.39312
18:10:47|0.39312
18:10:48|0.39292
18:10:50|0.39292
18:10:51|0.39285
18:10:53|0.39285
18:10:53|0.39285
18:10:54|0.39285
18:10:56|0.39285
18:10:57|0.39332
18:10:58|0.39352
18:10:59|0.39352
18:11:00|0.394
18:11:01|0.394
18:11:02|0.394
18:11:03|0.3938
18:11:04|0.39364
18:11:05|0.39371
18:11:06|0.39352
18:11:08|0.39362
18:11:09|0.39381
18:11:09|0.39386
18:11:11|0.39398
18:11:12|0.39392
18:11:12|0.39392
18:11:14|0.39377
18:11:15|0.39348
18:11:16|0.39348
18:11:16|0.39344
18:11:18|0.39344
18:11:19|0.39331
18:11:19|0.39317
18:11:21|0.39319
18:11:21|0.39335
18:11:22|0.39335
18:11:24|0.39333
18:11:25|0.39344
18:11:26|0.39348
18:11:26|0.39348
18:11:28|0.3932
18:11:29|0.39296
18:11:31|0.39296
18:11:32|0.39276
18:11:32|0.39276
18:11:33|0.39296
18:11:35|0.39296
18:11:35|0.39296
18:11:36|0.39279
18:11:37|0.39279
18:11:38|0.39276
18:11:39|0.39318
18:11:40|0.39338
18:11:42|0.393
18:11:43|0.393
18:11:43|0.39293
18:11:44|0.39279
18:11:45|0.39288
18:11:46|0.39288
18:11:48|0.39288
18:11:49|0.39305
18:11:50|0.39305
18:11:51|0.39305
18:11:52|0.39305
18:11:53|0.39311
18:11:54|0.39311
18:11:55|0.39311
18:11:56|0.39311
18:11:58|0.39338
18:11:59|0.39336
18:11:59|0.39336
18:12:01|0.39373
18:12:02|0.39373
18:12:02|0.39362
18:12:04|0.39362
18:12:05|0.39349
18:12:07|0.3942
18:12:08|0.3942
18:12:08|0.3942
18:12:09|0.3942
18:12:10|0.3942
18:12:11|0.39424
18:12:12|0.39422
18:12:14|0.39437
18:12:14|0.39437
18:12:16|0.39437
18:12:17|0.39438
18:12:17|0.39438
18:12:18|0.39438
18:12:20|0.39438
18:12:21|0.39454
18:12:22|0.39475
18:12:22|0.39466
18:12:23|0.39472
18:12:25|0.39444
18:12:26|0.39444
18:12:26|0.39464
18:12:28|0.39493
18:12:28|0.39494
18:12:30|0.39488
18:12:30|0.3948
18:12:32|0.39492
18:12:33|0.39482
18:12:33|0.39496
18:12:34|0.39482
18:12:35|0.39504
18:12:36|0.39516
18:12:38|0.395
18:12:38|0.39492
18:12:39|0.39519
18:12:41|0.39493
18:12:42|0.39503
18:12:43|0.395
18:12:43|0.39522
18:12:44|0.39515
18:12:45|0.39515
18:12:48|0.39496
18:12:49|0.39492
18:12:50|0.39507
18:12:51|0.39482
18:12:52|0.39479
18:12:53|0.39477
18:12:54|0.39455
18:12:55|0.3945
18:12:56|0.39445
18:12:57|0.39439
18:12:58|0.39401
18:12:59|0.39401
18:13:00|0.39406
18:13:01|0.3938
18:13:02|0.39398
18:13:03|0.39398
18:13:05|0.3942
18:13:05|0.39395
18:13:07|0.39418
18:13:07|0.3942
18:13:08|0.3942
18:13:10|0.39428
18:13:11|0.39408
18:13:11|0.39408
18:13:12|0.39428
18:13:13|0.39384
18:13:14|0.39394
18:13:15|0.39362
18:13:16|0.39376
18:13:17|0.39388
18:13:18|0.39411
18:13:20|0.39411
18:13:21|0.39388
18:13:22|0.39388
18:13:23|0.39379
18:13:24|0.39394
18:13:25|0.39394
18:13:25|0.394
18:13:27|0.39379
18:13:28|0.39415
18:13:29|0.39419
18:13:29|0.39409
18:13:31|0.39426
18:13:31|0.39451
18:13:34|0.39408
18:13:35|0.39432
18:13:35|0.39408
18:13:36|0.39408
18:13:37|0.39377
18:13:39|0.39388
18:13:39|0.39388
18:13:40|0.39371
18:13:42|0.39396
18:13:42|0.39396
18:13:43|0.39388
18:13:44|0.39396
18:13:45|0.39396
18:13:46|0.39396
18:13:47|0.39396
18:13:49|0.39396
18:13:50|0.39375
18:13:52|0.39365
18:13:53|0.39346
18:13:54|0.39321
18:13:55|0.39332
18:13:55|0.39332
18:13:56|0.39337
18:13:58|0.39337
18:13:59|0.3934
18:13:59|0.3934
18:14:01|0.3934
18:14:02|0.39339
18:14:03|0.39344
18:14:04|0.39369
18:14:05|0.39342
18:14:07|0.39327
18:14:07|0.39327
18:14:08|0.39319
18:14:10|0.39336
18:14:11|0.39336
18:14:12|0.39336
18:14:12|0.39322
18:14:13|0.39366
18:14:15|0.39366
18:14:15|0.39344
18:14:17|0.39346
18:14:18|0.3933
18:14:18|0.3933
18:14:20|0.39329
18:14:21|0.39317
18:14:22|0.39312
18:14:23|0.39316
18:14:24|0.3932
18:14:25|0.3932
18:14:26|0.39332
18:14:27|0.39332
18:14:28|0.3925
18:14:30|0.39214
18:14:31|0.392
18:14:32|0.392
18:14:33|0.3919
18:14:33|0.39208
18:14:35|0.39194
18:14:37|0.39232
18:14:38|0.39232
18:14:40|0.39206
18:14:41|0.39206
18:14:42|0.39206
18:14:42|0.39199
18:14:43|0.39199
18:14:45|0.39181
18:14:46|0.39181
18:14:48|0.3916
18:14:49|0.39171
18:14:50|0.3918
18:14:51|0.39197
18:14:52|0.39197
18:14:53|0.39197
18:14:55|0.39189
18:14:56|0.39189
18:14:56|0.39189
18:14:57|0.3921
18:14:58|0.39206
18:15:00|0.39206
18:15:01|0.39206
18:15:02|0.39206
18:15:03|0.39206
18:15:04|0.39206
18:15:05|0.39206
18:15:05|0.39206
18:15:07|0.39212
18:15:09|0.39212
18:15:10|0.392
18:15:10|0.392
18:15:12|0.39239
18:15:13|0.39206
18:15:13|0.39181
18:15:14|0.39169
18:15:15|0.39137
18:15:16|0.39143
18:15:17|0.39138
18:15:18|0.39136
18:15:20|0.3913
18:15:21|0.3913
18:15:21|0.39153
18:15:23|0.39148
18:15:24|0.39154
18:15:26|0.39168
18:15:27|0.3917
18:15:28|0.39184
18:15:30|0.39184
18:15:30|0.39185
18:15:31|0.3915
18:15:32|0.39127
18:15:34|0.39136
18:15:35|0.39136
18:15:36|0.39136
18:15:36|0.39124
18:15:38|0.39124
18:15:40|0.39127
18:15:41|0.39127
18:15:41|0.39144
18:15:43|0.39144
18:15:43|0.39144
18:15:44|0.39144
18:15:45|0.39172
18:15:47|0.39172
18:15:48|0.39138
18:15:49|0.39138
18:15:51|0.39124
18:15:52|0.39132
18:15:52|0.39132
18:15:54|0.39128
18:15:55|0.39128
18:15:56|0.39139
18:15:57|0.39139
18:15:59|0.39139
18:16:00|0.39139
18:16:01|0.39139
18:16:02|0.39087
18:16:03|0.39089
18:16:04|0.39096
18:16:05|0.39118
18:16:06|0.39125
18:16:07|0.39125
18:16:09|0.39102
18:16:10|0.39085
18:16:11|0.39112
18:16:11|0.39124
18:16:13|0.39124
18:16:13|0.39116
18:16:14|0.39116
18:16:15|0.39065
18:16:17|0.39077
18:16:18|0.39077
18:16:19|0.3908
18:16:20|0.39086
18:16:21|0.39084
18:16:22|0.39076
18:16:24|0.39065
18:16:25|0.39065
18:16:26|0.39065
18:16:27|0.39065
18:16:28|0.39083
18:16:29|0.39083
18:16:31|0.39083
18:16:31|0.39074
18:16:32|0.39072
18:16:33|0.39072
18:16:34|0.39072
18:16:35|0.39072
18:16:36|0.39093
18:16:37|0.39093
18:16:39|0.39093
18:16:39|0.39093
18:16:41|0.391
18:16:43|0.39114
18:16:44|0.39138
18:16:45|0.39138
18:16:47|0.39138
18:16:47|0.39115
18:16:49|0.39115
18:16:50|0.39091
18:16:50|0.39091
18:16:52|0.39095
18:16:52|0.39095
18:16:53|0.39095
18:16:54|0.39095
18:16:55|0.39095
18:16:57|0.39106
18:16:57|0.39065
18:16:59|0.39065
18:16:59|0.39115
18:17:01|0.39121
18:17:02|0.39088
18:17:03|0.39134
18:17:04|0.39144
18:17:05|0.39144
18:17:06|0.39144
18:17:07|0.39068
18:17:08|0.39128
18:17:09|0.39151
18:17:10|0.39151
18:17:11|0.39135
18:17:12|0.39105
18:17:13|0.3912
18:17:14|0.39099
18:17:15|0.39099
18:17:16|0.39099
18:17:17|0.39102
18:17:18|0.39079
18:17:19|0.39066
18:17:20|0.39066
18:17:21|0.39076
18:17:22|0.39076
18:17:23|0.39068
18:17:24|0.39068
18:17:25|0.39037
18:17:26|0.39032
18:17:27|0.39048
18:17:28|0.39048
18:17:29|0.39033
18:17:30|0.39029
18:17:31|0.39028
18:17:32|0.39019
18:17:33|0.39025
18:17:34|0.39025
18:17:35|0.39044
18:17:37|0.39066
18:17:38|0.39066
18:17:39|0.39059
18:17:40|0.39059
18:17:40|0.39059
18:17:42|0.39092
18:17:44|0.39092
18:17:44|0.39083
18:17:46|0.39079
18:17:47|0.39079
18:17:47|0.39066
18:17:49|0.39109
18:17:50|0.39094
18:17:51|0.3908
18:17:52|0.3908
18:17:53|0.3906
18:17:54|0.3906
18:17:55|0.3906
18:17:57|0.39083
18:17:58|0.39097
18:17:58|0.39099
18:17:59|0.3913
18:18:00|0.3913
18:18:01|0.39111
18:18:02|0.39124
18:18:04|0.39124
18:18:05|0.39151
18:18:06|0.39097
18:18:07|0.39086
18:18:08|0.39058
18:18:09|0.39079
18:18:09|0.39079
18:18:11|0.39054
18:18:11|0.39063
18:18:13|0.39063
18:18:14|0.39064
18:18:15|0.39064
18:18:16|0.39044
18:18:17|0.39031
18:18:18|0.39036
18:18:19|0.39042
18:18:20|0.39042
18:18:21|0.39
18:18:22|0.38983
18:18:23|0.3899
18:18:24|0.38992
18:18:25|0.39
18:18:26|0.39
18:18:28|0.39
18:18:29|0.39003
18:18:30|0.39003
18:18:30|0.38985
18:18:31|0.3897
18:18:32|0.3896
18:18:33|0.38967
18:18:34|0.38951
18:18:36|0.38938
18:18:37|0.38938
18:18:38|0.38938
18:18:38|0.38938
18:18:39|0.38935
18:18:40|0.38916
18:18:41|0.38916
18:18:43|0.38924
18:18:44|0.38945
18:18:46|0.38943
18:18:47|0.38972
18:18:47|0.38972
18:18:49|0.38972
18:18:50|0.38972
18:18:52|0.38987
18:18:53|0.38963
18:18:54|0.38963
18:18:55|0.38963
18:18:55|0.38963
18:18:56|0.38963
18:18:58|0.38963
18:18:58|0.38943
18:18:59|0.38943
18:19:00|0.38943
18:19:02|0.38933
18:19:03|0.38933
18:19:03|0.38933
18:19:04|0.38931
18:19:05|0.38931
18:19:06|0.38942
18:19:07|0.38905
18:19:09|0.38905
18:19:10|0.38905
18:19:11|0.38903
18:19:12|0.38903
18:19:13|0.38928
18:19:14|0.38928
18:19:15|0.38928
18:19:16|0.38936
18:19:17|0.38963
18:19:18|0.3894
18:19:20|0.38927
18:19:20|0.38891
18:19:22|0.38902
18:19:23|0.38875
18:19:24|0.38898
18:19:25|0.38898
18:19:25|0.3887
18:19:27|0.3887
18:19:28|0.38868
18:19:29|0.38866
18:19:30|0.38871
18:19:31|0.38868
18:19:31|0.38904
18:19:33|0.38928
18:19:34|0.38928
18:19:35|0.38959
18:19:36|0.38946
18:19:37|0.38962
18:19:38|0.38983
18:19:39|0.38968
18:19:40|0.38979
18:19:41|0.38963
18:19:42|0.38963
18:19:43|0.38944
18:19:45|0.38944
18:19:46|0.38944
18:19:48|0.3893
18:19:49|0.3893
18:19:50|0.38899
18:19:51|0.38899
18:19:51|0.389
18:19:52|0.38858
18:19:53|0.38858
18:19:54|0.38858
18:19:56|0.38863
18:19:57|0.38857
18:19:58|0.38857
18:19:59|0.38866
18:20:00|0.38866
18:20:02|0.38816
18:20:02|0.38858
18:20:03|0.38879
18:20:04|0.38891
18:20:05|0.38886
18:20:07|0.38894
18:20:09|0.38903
18:20:09|0.38887
18:20:11|0.38889
18:20:12|0.38846
18:20:12|0.38835
18:20:14|0.38855
18:20:14|0.38855
18:20:15|0.3887
18:20:17|0.38903
18:20:17|0.38903
18:20:19|0.38911
18:20:20|0.38911
18:20:21|0.38902
18:20:22|0.38902
18:20:23|0.38883
18:20:24|0.38871
18:20:25|0.38835
18:20:26|0.38829
18:20:27|0.38814
18:20:28|0.38814
18:20:29|0.38814
18:20:30|0.38814
18:20:31|0.38833
18:20:32|0.38833
18:20:34|0.38837
18:20:35|0.38831
18:20:35|0.38827
18:20:36|0.38834
18:20:37|0.3886
18:20:38|0.38831
18:20:39|0.38846
18:20:40|0.38846
18:20:41|0.38846
18:20:42|0.38828
18:20:43|0.38828
18:20:45|0.38828
18:20:47|0.38814
18:20:47|0.38814
18:20:48|0.38848
18:20:50|0.38865
18:20:51|0.3884
18:20:52|0.3884
18:20:53|0.38796
18:20:54|0.38796
18:20:56|0.38796
18:20:57|0.38796
18:20:58|0.38792
18:21:00|0.3878
18:21:00|0.38777
18:21:02|0.38792
18:21:03|0.38792
18:21:04|0.38792
18:21:05|0.38792
18:21:05|0.38792
18:21:07|0.38779
18:21:08|0.38784
18:21:09|0.38784
18:21:10|0.38797
18:21:11|0.38766
18:21:12|0.38776
18:21:13|0.38782
18:21:14|0.38784
18:21:15|0.38759
18:21:16|0.3875
18:21:17|0.38779
18:21:18|0.38812
18:21:19|0.38812
18:21:20|0.38812
18:21:21|0.38812
18:21:22|0.38787
18:21:23|0.38787
18:21:24|0.38799
18:21:25|0.3879
18:21:26|0.3877
18:21:27|0.3876
18:21:28|0.3876
18:21:30|0.3876
18:21:30|0.3876
18:21:32|0.3876
18:21:33|0.38771
18:21:34|0.38768
18:21:34|0.38768
18:21:35|0.38768
18:21:36|0.38785
18:21:38|0.38774
18:21:40|0.38758
18:21:41|0.38758
18:21:42|0.38758
18:21:42|0.38758
18:21:44|0.38739
18:21:45|0.3873
18:21:45|0.38718
18:21:48|0.38731
18:21:48|0.38744
18:21:49|0.3876
18:21:51|0.38748
18:21:52|0.38748
18:21:53|0.3875
18:21:55|0.38765
18:21:56|0.38765
18:21:57|0.38765
18:21:58|0.38749
18:21:59|0.38766
18:22:00|0.3876
18:22:01|0.3878
18:22:02|0.38777
18:22:03|0.38777
18:22:04|0.38768
18:22:05|0.38772
18:22:06|0.38783
18:22:07|0.38771
18:22:09|0.38765
18:22:10|0.38763
18:22:11|0.38754
18:22:12|0.38754
18:22:12|0.38759
18:22:14|0.38736
18:22:15|0.38736
18:22:16|0.38765
18:22:17|0.38748
18:22:18|0.38748
18:22:19|0.38744
18:22:20|0.3874
18:22:21|0.38751
18:22:22|0.38734
18:22:23|0.38733
18:22:24|0.38733
18:22:25|0.38751
18:22:26|0.38774
18:22:27|0.38754
18:22:28|0.3881
18:22:30|0.38826
18:22:30|0.38816
18:22:32|0.38817
18:22:32|0.38816
18:22:34|0.38815
18:22:34|0.38838
18:22:35|0.38838
18:22:36|0.38847
18:22:38|0.38837
18:22:39|0.38829
18:22:39|0.38825
18:22:41|0.38847
18:22:41|0.38822
18:22:43|0.38822
18:22:43|0.38822
18:22:45|0.38822
18:22:46|0.38846
18:22:47|0.38856
18:22:47|0.38854
18:22:49|0.38854
18:22:50|0.38859
18:22:51|0.38859
18:22:53|0.38876
18:22:54|0.38876
18:22:55|0.38862
18:22:56|0.38875
18:22:57|0.38871
18:22:58|0.38871
18:22:58|0.38871
18:23:00|0.38869
18:23:01|0.3888
18:23:01|0.3888
18:23:03|0.38867
18:23:05|0.38896
18:23:05|0.38896
18:23:06|0.38899
18:23:08|0.38873
18:23:09|0.389
18:23:10|0.38907
18:23:11|0.3888
18:23:11|0.38861
18:23:12|0.38865
18:23:14|0.38874
18:23:15|0.38867
18:23:16|0.38877
18:23:17|0.38882
18:23:18|0.38895
18:23:19|0.38895
18:23:21|0.38893
18:23:22|0.38876
18:23:22|0.38863
18:23:23|0.38849
18:23:25|0.38836
18:23:26|0.38814
18:23:27|0.38795
18:23:28|0.38795
18:23:29|0.38795
18:23:31|0.38795
18:23:31|0.38795
18:23:32|0.3875
18:23:33|0.38758
18:23:34|0.38769
18:23:35|0.38799
18:23:36|0.3882
18:23:37|0.38818
18:23:38|0.38836
18:23:40|0.3881
18:23:40|0.3881
18:23:41|0.38809
18:23:42|0.38814
18:23:43|0.38814
18:23:44|0.38814
18:23:45|0.38814
18:23:46|0.38814
18:23:48|0.38774
18:23:48|0.38792
18:23:49|0.38792
18:23:51|0.38792
18:23:51|0.38792
18:23:52|0.38775
18:23:54|0.38775
18:23:55|0.38775
18:23:55|0.38771
18:23:57|0.38789
18:23:58|0.38789
18:23:59|0.38789
18:24:00|0.388
18:24:02|0.38798
18:24:02|0.38798
18:24:04|0.38798
18:24:04|0.38813
18:24:06|0.38782
18:24:07|0.38782
18:24:08|0.38789
18:24:08|0.38789
18:24:10|0.38789
18:24:10|0.38806
18:24:12|0.38806
18:24:13|0.38783
18:24:14|0.388
18:24:15|0.38814
18:24:16|0.38826
18:24:17|0.3881
18:24:17|0.38818
18:24:19|0.38818
18:24:19|0.38808
18:24:20|0.38808
18:24:22|0.3882
18:24:24|0.38792
18:24:24|0.38792
18:24:25|0.38792
18:24:26|0.38808
18:24:27|0.38808
18:24:28|0.38804
18:24:30|0.38804
18:24:30|0.38799
18:24:31|0.38799
18:24:32|0.38817
18:24:33|0.38806
18:24:34|0.38776
18:24:35|0.38776
18:24:37|0.38777
18:24:37|0.38777
18:24:39|0.38779
18:24:40|0.38779
18:24:41|0.38792
18:24:42|0.38769
18:24:43|0.3874
18:24:44|0.38736
18:24:45|0.38736
18:24:46|0.38723
18:24:47|0.38723
18:24:48|0.38723
18:24:49|0.38723
18:24:51|0.3875
18:24:52|0.38783
18:24:52|0.38785
18:24:53|0.38786
18:24:55|0.38803
18:24:56|0.3881
18:24:57|0.38786
18:24:58|0.38786
18:24:59|0.38786
18:24:59|0.38786
18:25:00|0.38797
18:25:02|0.38785
18:25:04|0.38848
18:25:04|0.38864
18:25:05|0.38858
18:25:06|0.38858
18:25:08|0.38874
18:25:09|0.38874
18:25:09|0.38905
18:25:10|0.38903
18:25:12|0.38903
18:25:12|0.38882
18:25:14|0.38882
18:25:15|0.38896
18:25:15|0.38881
18:25:16|0.38876
18:25:17|0.38873
18:25:18|0.38886
18:25:20|0.38908
18:25:20|0.38908
18:25:22|0.38928
18:25:22|0.38941
18:25:24|0.38968
18:25:25|0.38968
18:25:26|0.3892
18:25:26|0.38936
18:25:28|0.38898
18:25:29|0.38955
18:25:30|0.38934
18:25:31|0.38933
18:25:32|0.38934
18:25:33|0.38934
18:25:34|0.38943
18:25:35|0.3893
18:25:36|0.3893
18:25:38|0.38922
18:25:38|0.38922
18:25:39|0.38932
18:25:41|0.38931
18:25:41|0.38913
18:25:42|0.38894
18:25:43|0.3892
18:25:45|0.3892
18:25:46|0.38877
18:25:47|0.38898
18:25:48|0.38898
18:25:49|0.38898
18:25:50|0.38898
18:25:52|0.38907
18:25:53|0.38919
18:25:55|0.3892
18:25:55|0.3892
18:25:57|0.3892
18:25:58|0.38892
18:25:58|0.38892
18:26:00|0.38911
18:26:01|0.38911
18:26:01|0.38911
18:26:02|0.38911
18:26:04|0.38931
18:26:05|0.38931
18:26:05|0.38955
18:26:07|0.3897
18:26:08|0.38979
18:26:09|0.39011
18:26:10|0.3902
18:26:11|0.3902
18:26:12|0.39024
18:26:13|0.3904
18:26:14|0.3904
18:26:15|0.3904
18:26:16|0.39065
18:26:17|0.39065
18:26:18|0.39046
18:26:19|0.39046
18:26:20|0.39046
18:26:21|0.39046
18:26:22|0.3904
18:26:23|0.39036
18:26:24|0.39036
18:26:25|0.39036
18:26:26|0.39026
18:26:27|0.39022
18:26:28|0.39004
18:26:29|0.39004
18:26:30|0.39004
18:26:31|0.39003
18:26:32|0.38966
18:26:33|0.39019
18:26:34|0.3903
18:26:35|0.3903
18:26:36|0.38981
18:26:38|0.38981
18:26:38|0.39007
18:26:39|0.39007
18:26:40|0.39007
18:26:41|0.39007
18:26:43|0.39007
18:26:44|0.39007
18:26:44|0.39007
18:26:45|0.39007
18:26:47|0.39006
18:26:48|0.39004
18:26:48|0.39004
18:26:49|0.39004
18:26:50|0.39004
18:26:51|0.38976
18:26:52|0.3897
18:26:53|0.3897
18:26:55|0.38943
18:26:56|0.38935
18:26:58|0.38938
18:26:58|0.38938
18:27:00|0.38938
18:27:01|0.38963
18:27:02|0.38968
18:27:03|0.38968
18:27:05|0.38983
18:27:05|0.38983
18:27:06|0.38966
18:27:07|0.3895
18:27:09|0.3895
18:27:10|0.38971
18:27:10|0.38964
18:27:11|0.38967
18:27:13|0.38956
18:27:14|0.38956
18:27:14|0.38951
18:27:16|0.38953
18:27:16|0.38927
18:27:18|0.3893
18:27:19|0.38909
18:27:20|0.38907
18:27:21|0.38894
18:27:21|0.38894
18:27:22|0.38861
18:27:24|0.38871
18:27:25|0.38872
18:27:25|0.38872
18:27:26|0.38872
18:27:27|0.38894
18:27:29|0.38894
18:27:30|0.38894
18:27:31|0.38894
18:27:31|0.38914
18:27:33|0.38919
18:27:34|0.38926
18:27:35|0.38932
18:27:36|0.38952
18:27:37|0.38962
18:27:37|0.38938
18:27:39|0.38974
18:27:40|0.38954
18:27:40|0.38966
18:27:42|0.38964
18:27:44|0.38964
18:27:45|0.38934
18:27:45|0.38952
18:27:46|0.38941
18:27:47|0.38941
18:27:48|0.38909
18:27:49|0.38916
18:27:50|0.389
18:27:52|0.389
18:27:54|0.389
18:27:54|0.38926
18:27:56|0.38938
18:27:57|0.38922
18:27:58|0.38922
18:27:59|0.38957
18:28:00|0.38957
18:28:01|0.38957
18:28:01|0.38934
18:28:02|0.38938
18:28:04|0.38962
18:28:06|0.3892
18:28:07|0.38917
18:28:07|0.38917
18:28:08|0.38878
18:28:10|0.38878
18:28:11|0.38878
18:28:12|0.38826
18:28:13|0.38826
18:28:13|0.3883
18:28:16|0.38858
18:28:16|0.38836
18:28:17|0.38833
18:28:18|0.38833
18:28:20|0.38846
18:28:20|0.38847
18:28:22|0.3883
18:28:23|0.38827
18:28:24|0.38823
18:28:24|0.38813
18:28:26|0.38813
18:28:27|0.38813
18:28:27|0.38797
18:28:28|0.38797
18:28:30|0.38804
18:28:31|0.38824
18:28:31|0.38814
18:28:33|0.38832
18:28:34|0.38834
18:28:35|0.38834
18:28:35|0.38828
18:28:37|0.38837
18:28:38|0.38845
18:28:39|0.38828
18:28:41|0.38824
18:28:42|0.38819
18:28:43|0.38822
18:28:43|0.38822
18:28:44|0.38822
18:28:46|0.3878
18:28:46|0.38807
18:28:48|0.388
18:28:48|0.38801
18:28:50|0.38801
18:28:50|0.38801
18:28:51|0.38801
18:28:53|0.38801
18:28:54|0.38807
18:28:54|0.38807
18:28:56|0.38807
18:28:58|0.38807
18:28:59|0.38795
18:29:00|0.38795
18:29:01|0.38795
18:29:01|0.388
18:29:03|0.388
18:29:04|0.38814
18:29:06|0.38831
18:29:06|0.38831
18:29:08|0.38814
18:29:09|0.38814
18:29:10|0.38825
18:29:11|0.38841
18:29:12|0.38842
18:29:13|0.38811
18:29:14|0.38811
18:29:15|0.38811
18:29:15|0.3883
18:29:17|0.38833
18:29:17|0.38833
18:29:20|0.38813
18:29:20|0.38813
18:29:22|0.38813
18:29:23|0.38811
18:29:23|0.38811
18:29:24|0.38769
18:29:25|0.38769
18:29:26|0.38784
18:29:27|0.3878
18:29:28|0.3878
18:29:30|0.38786
18:29:30|0.38786
18:29:31|0.38779
18:29:32|0.38785
18:29:34|0.38785
18:29:35|0.38785
18:29:35|0.38785
18:29:37|0.38785
18:29:38|0.38781
18:29:38|0.38799
18:29:39|0.388
18:29:40|0.38774
18:29:41|0.3879
18:29:42|0.38829
18:29:43|0.38802
18:29:44|0.38834
18:29:45|0.38834
18:29:46|0.38834
18:29:47|0.38789
18:29:48|0.38839
18:29:50|0.38839
18:29:50|0.38824
18:29:51|0.38828
18:29:52|0.38824
18:29:54|0.38836
18:29:55|0.3886
18:29:57|0.38867
18:29:58|0.38867
18:29:59|0.38846
18:30:00|0.38837
18:30:01|0.38805
18:30:03|0.38808
18:30:03|0.38794
18:30:05|0.3882
18:30:06|0.38826
18:30:06|0.38844
18:30:08|0.38839
18:30:08|0.38853
18:30:09|0.38836
18:30:10|0.38829
18:30:12|0.38829
18:30:13|0.38852
18:30:13|0.38865
18:30:14|0.38854
18:30:16|0.38853
18:30:17|0.38839
18:30:18|0.38839
18:30:18|0.38839
18:30:20|0.38892
18:30:21|0.38913
18:30:22|0.38932
18:30:23|0.38932
18:30:24|0.38937
18:30:25|0.38944
18:30:26|0.38942
18:30:27|0.38953
18:30:28|0.38953
18:30:29|0.38953
18:30:30|0.38953
18:30:31|0.38962
18:30:32|0.3895
18:30:33|0.38972
18:30:34|0.38995
18:30:35|0.38973
18:30:36|0.38973
18:30:37|0.38973
18:30:38|0.38959
18:30:39|0.38959
18:30:40|0.38959
18:30:42|0.38959
18:30:43|0.38934
18:30:43|0.38929
18:30:45|0.38929
18:30:46|0.38954
18:30:47|0.38933
18:30:47|0.38933
18:30:48|0.38933
18:30:49|0.38933
18:30:51|0.38925
18:30:51|0.38925
18:30:53|0.38925
18:30:54|0.38886
18:30:56|0.3892
18:30:57|0.38874
18:30:58|0.38881
18:30:59|0.38881
18:31:00|0.38879
18:31:01|0.3889
18:31:02|0.38865
18:31:03|0.38843
18:31:04|0.38889
18:31:05|0.389
18:31:06|0.389
18:31:07|0.38912
18:31:09|0.38947
18:31:10|0.38947
18:31:11|0.38914
18:31:11|0.38913
18:31:13|0.38873
18:31:13|0.38873
18:31:14|0.38907
18:31:16|0.38876
18:31:17|0.38887
18:31:18|0.38887
18:31:19|0.389
18:31:20|0.38931
18:31:21|0.38905
18:31:22|0.38948
18:31:23|0.38968
18:31:24|0.38968
18:31:25|0.38968
18:31:26|0.3896
18:31:27|0.38947
18:31:28|0.38947
18:31:29|0.38947
18:31:30|0.38967
18:31:31|0.38967
18:31:32|0.38997
18:31:33|0.38973
18:31:34|0.38939
18:31:35|0.38958
18:31:36|0.38958
18:31:37|0.38942
18:31:38|0.38937
18:31:39|0.38926
18:31:40|0.38926
18:31:41|0.38938
18:31:42|0.38929
18:31:43|0.38903
18:31:44|0.38915
18:31:45|0.38936
18:31:46|0.38891
18:31:47|0.38904
18:31:48|0.38904
18:31:50|0.38922
18:31:50|0.38922
18:31:51|0.38887
18:31:52|0.38908
18:31:54|0.38908
18:31:54|0.38904
18:31:55|0.38901
18:31:56|0.38908
18:31:59|0.38908
18:32:00|0.38902
18:32:01|0.38932
18:32:01|0.38932
18:32:02|0.38944
18:32:03|0.38965
18:32:05|0.3895
18:32:06|0.38919
18:32:07|0.38942
18:32:08|0.38913
18:32:09|0.38913
18:32:10|0.38909
18:32:11|0.389
18:32:12|0.389
18:32:13|0.389
18:32:14|0.38912
18:32:15|0.38911
18:32:16|0.38944
18:32:17|0.38948
18:32:18|0.38948
18:32:19|0.38976
18:32:20|0.38976
18:32:21|0.38971
18:32:23|0.38968
18:32:23|0.38968
18:32:25|0.38946
18:32:26|0.3893
18:32:26|0.38915
18:32:27|0.38937
18:32:29|0.38937
18:32:29|0.38929
18:32:31|0.38929
18:32:32|0.38929
18:32:33|0.38929
18:32:33|0.3894
18:32:35|0.38974
18:32:35|0.3897
18:32:36|0.3897
18:32:37|0.38992
18:32:39|0.38992
18:32:40|0.38992
18:32:40|0.39004
18:32:41|0.39004
18:32:43|0.39004
18:32:43|0.39004
18:32:44|0.38988
18:32:45|0.3899
18:32:46|0.3899
18:32:47|0.38989
18:32:48|0.38982
18:32:50|0.38982
18:32:51|0.38982
18:32:51|0.38988
18:32:53|0.38951
18:32:53|0.3895
18:32:54|0.3898
18:32:56|0.3898
18:32:57|0.3898
18:32:58|0.38981
18:32:58|0.38976
18:33:00|0.38976
18:33:02|0.38967
18:33:02|0.38967
18:33:03|0.38967
18:33:05|0.38967
18:33:06|0.38971
18:33:07|0.38952
18:33:07|0.38952
18:33:09|0.38967
18:33:09|0.3895
18:33:11|0.38952
18:33:12|0.38967
18:33:13|0.38967
18:33:14|0.38946
18:33:15|0.38955
18:33:16|0.38976
18:33:17|0.38957
18:33:18|0.38966
18:33:19|0.38966
18:33:19|0.38967
18:33:21|0.38987
18:33:22|0.38987
18:33:23|0.38987
18:33:24|0.38971
18:33:25|0.38971
18:33:26|0.38949
18:33:27|0.3893
18:33:28|0.3893
18:33:29|0.38946
18:33:30|0.38946
18:33:31|0.3893
18:33:32|0.38929
18:33:33|0.38926
18:33:34|0.38926
18:33:35|0.38971
18:33:36|0.38967
18:33:37|0.38967
18:33:38|0.38965
18:33:39|0.3895
18:33:40|0.38953
18:33:41|0.38953
18:33:43|0.38953
18:33:43|0.38953
18:33:45|0.38965
18:33:45|0.38965
18:33:46|0.38944
18:33:48|0.38949
18:33:49|0.3896
18:33:49|0.3896
18:33:50|0.38955
18:33:51|0.38946
18:33:53|0.38916
18:33:54|0.38964
18:33:54|0.38938
18:33:56|0.38938
18:33:57|0.38952
18:33:59|0.38952
18:34:00|0.38958
18:34:01|0.38971
18:34:02|0.38977
18:34:03|0.38977
18:34:05|0.38946
18:34:06|0.3896
18:34:07|0.3896
18:34:07|0.38917
18:34:08|0.38916
18:34:10|0.38909
18:34:11|0.3893
18:34:12|0.38934
18:34:13|0.38934
18:34:14|0.38916
18:34:15|0.38925
18:34:16|0.38915
18:34:17|0.38927
18:34:19|0.38923
18:34:19|0.38922
18:34:21|0.38922
18:34:22|0.38944
18:34:23|0.38972
18:34:24|0.38975
18:34:24|0.38975
18:34:25|0.38984
18:34:26|0.38961
18:34:28|0.38961
18:34:29|0.38961
18:34:30|0.39002
18:34:32|0.39024
18:34:32|0.39038
18:34:34|0.39038
18:34:34|0.39038
18:34:36|0.39038
18:34:36|0.39012
18:34:37|0.39012
18:34:39|0.39012
18:34:40|0.39027
18:34:40|0.39027
18:34:41|0.39028
18:34:43|0.39028
18:34:43|0.39017
18:34:44|0.39017
18:34:45|0.39017
18:34:46|0.39017
18:34:47|0.3903
18:34:48|0.3904
18:34:49|0.39064
18:34:50|0.39064
18:34:52|0.39065
18:34:52|0.39065
18:34:53|0.39065
18:34:54|0.39065
18:34:55|0.3907
18:34:57|0.3907
18:34:57|0.39071
18:34:59|0.39071
18:35:00|0.39053
18:35:01|0.39078
18:35:03|0.39078
18:35:04|0.39075
18:35:06|0.39075
18:35:07|0.39103
18:35:08|0.39084
18:35:09|0.39084
18:35:10|0.39091
18:35:10|0.39102
18:35:12|0.39078
18:35:13|0.39078
18:35:13|0.39075
18:35:15|0.39078
18:35:15|0.39078
18:35:17|0.39062
18:35:17|0.39062
18:35:18|0.39062
18:35:20|0.39062
18:35:21|0.39039
18:35:22|0.39042
18:35:23|0.39042
18:35:24|0.39029
18:35:24|0.39004
18:35:26|0.39027
18:35:27|0.39013
18:35:28|0.3903
18:35:29|0.3903
18:35:30|0.3903
18:35:31|0.39009
18:35:32|0.38994
18:35:33|0.39008
18:35:34|0.39008
18:35:35|0.39032
18:35:36|0.39034
18:35:37|0.39075
18:35:38|0.39075
18:35:39|0.39077
18:35:40|0.39065
18:35:41|0.39092
18:35:42|0.39121
18:35:43|0.39124
18:35:44|0.39124
18:35:45|0.39124
18:35:46|0.39124
18:35:47|0.39113
18:35:48|0.39103
18:35:49|0.39103
18:35:50|0.39103
18:35:51|0.39078
18:35:52|0.39052
18:35:53|0.39081
18:35:54|0.39054
18:35:55|0.39046
18:35:56|0.39053
18:35:57|0.3905
18:35:58|0.39049
18:35:59|0.39049
18:36:00|0.39038
18:36:02|0.39068
18:36:04|0.39088
18:36:04|0.39097
18:36:06|0.39104
18:36:07|0.39115
18:36:07|0.39123
18:36:08|0.39123
18:36:10|0.39106
18:36:11|0.39129
18:36:11|0.39129
18:36:13|0.39098
18:36:14|0.39099
18:36:15|0.39104
18:36:16|0.39057
18:36:17|0.39054
18:36:18|0.39057
18:36:19|0.39071
18:36:20|0.39059
18:36:21|0.39077
18:36:22|0.39071
18:36:23|0.39066
18:36:24|0.39066
18:36:25|0.39054
18:36:26|0.39046
18:36:27|0.39046
18:36:28|0.39053
18:36:29|0.39054
18:36:30|0.39061
18:36:31|0.39034
18:36:32|0.39033
18:36:33|0.39033
18:36:34|0.39033
18:36:35|0.39004
18:36:36|0.39035
18:36:37|0.39031
18:36:38|0.39043
18:36:39|0.39043
18:36:40|0.39048
18:36:41|0.39048
18:36:42|0.39048
18:36:43|0.39048
18:36:44|0.39057
18:36:45|0.39087
18:36:47|0.39087
18:36:47|0.39108
18:36:48|0.3913
18:36:49|0.3913
18:36:50|0.3913
18:36:52|0.3913
18:36:52|0.39143
18:36:54|0.39131
18:36:54|0.3913
18:36:55|0.3913
18:36:56|0.3913
18:36:57|0.39098
18:36:58|0.39098
18:37:00|0.39098
18:37:01|0.39098
18:37:01|0.39098
18:37:03|0.39098
18:37:05|0.39094
18:37:05|0.39075
18:37:06|0.39063
18:37:08|0.39069
18:37:09|0.39078
18:37:10|0.39067
18:37:11|0.39069
18:37:12|0.39069
18:37:13|0.39007
18:37:14|0.39033
18:37:15|0.39058
18:37:16|0.3903
18:37:17|0.39042
18:37:18|0.39042
18:37:19|0.39006
18:37:20|0.38997
18:37:21|0.39004
18:37:22|0.38998
18:37:23|0.39002
18:37:24|0.3902
18:37:25|0.39006
18:37:26|0.39006
18:37:27|0.39006
18:37:28|0.39006
18:37:29|0.39006
18:37:30|0.39006
18:37:31|0.38976
18:37:32|0.38972
18:37:33|0.38975
18:37:34|0.38977
18:37:35|0.38972
18:37:36|0.38968
18:37:37|0.3898
18:37:38|0.39005
18:37:39|0.39005
18:37:41|0.39005
18:37:42|0.39005
18:37:42|0.39016
18:37:43|0.39016
18:37:44|0.39016
18:37:45|0.39035
18:37:46|0.39035
18:37:47|0.39048
18:37:48|0.39048
18:37:50|0.39048
18:37:50|0.3906
18:37:51|0.39034
18:37:52|0.39026
18:37:53|0.39026
18:37:54|0.39019
18:37:55|0.39008
18:37:57|0.39005
18:37:57|0.38995
18:37:59|0.39005
18:38:00|0.38995
18:38:01|0.38987
18:38:02|0.38987
18:38:04|0.39024
18:38:05|0.39024
18:38:07|0.39019
18:38:08|0.39019
18:38:09|0.39019
18:38:10|0.39042
18:38:10|0.39042
18:38:11|0.39066
18:38:12|0.3907
18:38:13|0.3907
18:38:14|0.39049
18:38:16|0.39039
18:38:17|0.3903
18:38:17|0.3903
18:38:19|0.39043
18:38:19|0.39041
18:38:21|0.39076
18:38:21|0.39076
18:38:22|0.39076
18:38:24|0.39076
18:38:25|0.39076
18:38:26|0.39076
18:38:26|0.39078
18:38:27|0.39039
18:38:28|0.39039
18:38:30|0.39039
18:38:31|0.39039
18:38:31|0.39081
18:38:33|0.39081
18:38:34|0.39081
18:38:34|0.39081
18:38:35|0.39081
18:38:37|0.39081
18:38:37|0.39099
18:38:39|0.39099
18:38:40|0.39099
18:38:41|0.39099
18:38:42|0.39099
18:38:43|0.39099
18:38:43|0.39102
18:38:45|0.39102
18:38:46|0.39102
18:38:46|0.39102
18:38:48|0.39102
18:38:48|0.39106
18:38:49|0.39095
18:38:51|0.39095
18:38:52|0.39075
18:38:53|0.39075
18:38:53|0.39075
18:38:54|0.39075
18:38:56|0.39113
18:38:57|0.39108
18:38:58|0.39108
18:38:58|0.39105
18:39:00|0.39105
18:39:01|0.39105
18:39:02|0.391
18:39:04|0.3909
18:39:04|0.3909
18:39:06|0.39098
18:39:06|0.39062
18:39:08|0.39062
18:39:09|0.39062
18:39:10|0.39093
18:39:11|0.3909
18:39:12|0.3909
18:39:13|0.39066
18:39:14|0.39066
18:39:15|0.39085
18:39:16|0.39085
18:39:17|0.39071
18:39:17|0.39048
18:39:20|0.39064
18:39:20|0.39039
18:39:21|0.39039
18:39:22|0.39005
18:39:23|0.3902
18:39:25|0.3902
18:39:26|0.39026
18:39:27|0.38994
18:39:28|0.38983
18:39:29|0.38996
18:39:30|0.38996
18:39:31|0.38996
18:39:32|0.38992
18:39:33|0.38994
18:39:34|0.38999
18:39:35|0.3902
18:39:36|0.39034
18:39:37|0.39034
18:39:38|0.39034
18:39:39|0.39036
18:39:40|0.39036
18:39:41|0.39035
18:39:42|0.39035
18:39:43|0.39052
18:39:45|0.39052
18:39:46|0.39047
18:39:46|0.39027
18:39:48|0.39027
18:39:49|0.39027
18:39:49|0.39027
18:39:51|0.39012
18:39:52|0.39015
18:39:52|0.39007
18:39:54|0.39007
18:39:54|0.39007
18:39:56|0.39007
18:39:57|0.39007
18:39:58|0.39007
18:39:59|0.38991
18:40:00|0.38991
18:40:01|0.38991
18:40:02|0.39016
18:40:03|0.39016
18:40:03|0.39016
18:40:06|0.38998
18:40:06|0.38998
18:40:08|0.39
18:40:08|0.3904
18:40:09|0.3904
18:40:10|0.3904
18:40:12|0.3904
18:40:13|0.3904
18:40:14|0.39016
18:40:14|0.39016
18:40:16|0.39051
18:40:17|0.39063
18:40:18|0.39064
18:40:18|0.39096
18:40:20|0.39096
18:40:21|0.39101
18:40:22|0.39101
18:40:22|0.3907
18:40:24|0.39038
18:40:25|0.39026
18:40:25|0.39026
18:40:27|0.39026
18:40:28|0.3899
18:40:30|0.38982
18:40:30|0.38982
18:40:31|0.38982
18:40:32|0.38984
18:40:33|0.38988
18:40:34|0.38962
18:40:35|0.38963
18:40:36|0.38963
18:40:37|0.38965
18:40:38|0.38965
18:40:39|0.38965
18:40:40|0.38939
18:40:42|0.38943
18:40:42|0.38964
18:40:44|0.38964
18:40:45|0.38937
18:40:46|0.38937
18:40:47|0.38945
18:40:48|0.38945
18:40:48|0.38945
18:40:49|0.38937
18:40:51|0.38923
18:40:52|0.389
18:40:54|0.38929
18:40:55|0.38929
18:40:56|0.38929
18:40:56|0.38929
18:40:58|0.38904
18:40:58|0.38904
18:41:00|0.38886
18:41:00|0.3887
18:41:02|0.38846
18:41:03|0.3885
18:41:04|0.38829
18:41:06|0.38841
18:41:07|0.38839
18:41:08|0.38835
18:41:08|0.38834
18:41:10|0.3882
18:41:10|0.3882
18:41:11|0.38826
18:41:13|0.38843
18:41:14|0.38852
18:41:14|0.38835
18:41:16|0.38806
18:41:17|0.38775
18:41:18|0.38775
18:41:18|0.3879
18:41:19|0.38795
18:41:21|0.38795
18:41:21|0.38795
18:41:23|0.38784
18:41:24|0.38797
18:41:25|0.38797
18:41:25|0.38797
18:41:27|0.38797
18:41:28|0.38797
18:41:29|0.38835
18:41:29|0.38835
18:41:31|0.38824
18:41:32|0.38808
18:41:33|0.38808
18:41:34|0.38835
18:41:34|0.38821
18:41:35|0.38828
18:41:37|0.38827
18:41:37|0.38827
18:41:39|0.38827
18:41:40|0.38828
18:41:41|0.3883
18:41:42|0.38832
18:41:43|0.38832
18:41:44|0.38832
18:41:45|0.38832
18:41:46|0.38831
18:41:47|0.38831
18:41:48|0.38831
18:41:49|0.38831
18:41:50|0.38836
18:41:51|0.38836
18:41:52|0.38836
18:41:53|0.38828
18:41:54|0.38833
18:41:55|0.38839
18:41:56|0.38839
18:41:57|0.38816
18:41:58|0.3884
18:41:59|0.38844
18:42:00|0.38844
18:42:01|0.38844
18:42:02|0.3887
18:42:03|0.38915
18:42:05|0.38903
18:42:06|0.38862
18:42:08|0.38862
18:42:09|0.38862
18:42:09|0.38894
18:42:11|0.38894
18:42:12|0.38891
18:42:14|0.38894
18:42:15|0.3889
18:42:16|0.38878
18:42:17|0.38891
18:42:18|0.38905
18:42:19|0.38905
18:42:20|0.38907
18:42:21|0.38907
18:42:22|0.3891
18:42:23|0.3891
18:42:24|0.3891
18:42:25|0.38903
18:42:26|0.38903
18:42:27|0.38887
18:42:28|0.38887
18:42:29|0.38887
18:42:30|0.38869
18:42:31|0.38867
18:42:32|0.38874
18:42:33|0.3887
18:42:34|0.38855
18:42:35|0.38852
18:42:36|0.38852
18:42:37|0.38852
18:42:38|0.38852
18:42:39|0.38818
18:42:40|0.38832
18:42:41|0.38835
18:42:42|0.38812
18:42:43|0.38828
18:42:44|0.38797
18:42:45|0.38797
18:42:47|0.38797
18:42:48|0.38836
18:42:48|0.38854
18:42:49|0.38865
18:42:50|0.38865
18:42:51|0.38852
18:42:52|0.38852
18:42:54|0.38864
18:42:54|0.38848
18:42:55|0.38848
18:42:57|0.38848
18:42:58|0.38833
18:42:58|0.38836
18:42:59|0.38829
18:43:01|0.38852
18:43:02|0.38857
18:43:03|0.38857
18:43:04|0.38851
18:43:05|0.3889
18:43:06|0.38882
18:43:08|0.38907
18:43:09|0.3889
18:43:11|0.3891
18:43:12|0.38909
18:43:13|0.38899
18:43:13|0.38899
18:43:15|0.38908
18:43:16|0.38892
18:43:17|0.38867
18:43:18|0.38878
18:43:19|0.38858
18:43:20|0.38855
18:43:21|0.38861
18:43:22|0.38856
18:43:24|0.38857
18:43:25|0.38839
18:43:26|0.38872
18:43:27|0.38872
18:43:28|0.38872
18:43:29|0.38872
18:43:29|0.38873
18:43:31|0.38873
18:43:31|0.38876
18:43:33|0.38906
18:43:34|0.38907
18:43:35|0.38917
18:43:36|0.38914
18:43:37|0.38914
18:43:38|0.38919
18:43:38|0.38938
18:43:39|0.38938
18:43:40|0.38933
18:43:42|0.38933
18:43:42|0.38933
18:43:44|0.38933
18:43:45|0.38933
18:43:46|0.38933
18:43:47|0.38933
18:43:48|0.38933
18:43:49|0.3893
18:43:50|0.38921
18:43:51|0.38924
18:43:52|0.38952
18:43:53|0.38952
18:43:54|0.38956
18:43:55|0.3897
18:43:56|0.3897
18:43:57|0.3895
18:43:58|0.3895
18:43:59|0.3895
18:44:00|0.3891
18:44:01|0.38918
18:44:02|0.38918
18:44:03|0.38906
18:44:04|0.38923
18:44:05|0.38923
18:44:06|0.38909
18:44:08|0.38909
18:44:09|0.38871
18:44:10|0.38871
18:44:11|0.38871
18:44:13|0.38884
18:44:14|0.38884
18:44:14|0.38877
18:44:16|0.38883
18:44:17|0.38897
18:44:18|0.38897
18:44:19|0.38905
18:44:20|0.38905
18:44:20|0.38912
18:44:21|0.38912
18:44:23|0.38912
18:44:24|0.3892
18:44:25|0.38914
18:44:26|0.38914
18:44:27|0.38944
18:44:29|0.38944
18:44:29|0.38949
18:44:31|0.38949
18:44:31|0.38949
18:44:33|0.38949
18:44:33|0.38969
18:44:34|0.38976
18:44:35|0.3896
18:44:36|0.38962
18:44:37|0.38951
18:44:39|0.38926
18:44:40|0.38913
18:44:40|0.38913
18:44:41|0.38901
18:44:42|0.38891
18:44:43|0.38891
18:44:45|0.38866
18:44:46|0.38861
18:44:46|0.38861
18:44:48|0.38866
18:44:48|0.38836
18:44:49|0.38836
18:44:51|0.38836
18:44:51|0.38866
18:44:52|0.38846
18:44:53|0.38846
18:44:55|0.38852
18:44:55|0.3882
18:44:56|0.3882
18:44:58|0.38815
18:44:59|0.38818
18:45:00|0.38856
18:45:00|0.38839
18:45:02|0.38822
18:45:03|0.38822
18:45:03|0.38836
18:45:05|0.38821
18:45:06|0.38834
18:45:07|0.38818
18:45:08|0.3882
18:45:09|0.3882
18:45:10|0.3882
18:45:11|0.38818
18:45:12|0.3878
18:45:14|0.38759
18:45:14|0.38759
18:45:16|0.38752
18:45:17|0.38772
18:45:18|0.38772
18:45:19|0.38772
18:45:20|0.3878
18:45:22|0.38775
18:45:22|0.3875
18:45:23|0.38736
18:45:25|0.3873
18:45:25|0.38724
18:45:26|0.38724
18:45:27|0.3872
18:45:28|0.38736
18:45:29|0.38733
18:45:30|0.38733
18:45:31|0.38744
18:45:32|0.38744
18:45:34|0.38744
18:45:35|0.38744
18:45:35|0.38744
18:45:36|0.38788
18:45:37|0.388
18:45:38|0.388
18:45:39|0.38816
18:45:41|0.38794
18:45:41|0.38783
18:45:42|0.38783
18:45:43|0.38783
18:45:45|0.38783
18:45:45|0.38759
18:45:46|0.38784
18:45:48|0.38816
18:45:48|0.38816
18:45:49|0.38824
18:45:50|0.3884
18:45:52|0.3884
18:45:53|0.38815
18:45:53|0.38786
18:45:54|0.38786
18:45:56|0.38786
18:45:56|0.38753
18:45:58|0.38762
18:45:59|0.38755
18:46:00|0.38778
18:46:01|0.38755
18:46:02|0.388
18:46:03|0.38795
18:46:04|0.38762
18:46:05|0.38762
18:46:06|0.38781
18:46:07|0.38779
18:46:08|0.38751
18:46:09|0.38734
18:46:11|0.38741
18:46:12|0.3875
18:46:14|0.38764
18:46:15|0.38772
18:46:15|0.38773
18:46:17|0.388
18:46:17|0.388
18:46:19|0.38812
18:46:20|0.38812
18:46:20|0.3881
18:46:21|0.38856
18:46:23|0.38835
18:46:24|0.38818
18:46:24|0.38818
18:46:25|0.38829
18:46:27|0.38829
18:46:28|0.38802
18:46:30|0.38804
18:46:30|0.38836
18:46:31|0.38807
18:46:33|0.38807
18:46:33|0.3885
18:46:35|0.38857
18:46:35|0.38857
18:46:37|0.38863
18:46:38|0.3888
18:46:39|0.3887
18:46:40|0.38872
18:46:41|0.38872
18:46:42|0.38913
18:46:42|0.38916
18:46:43|0.38938
18:46:45|0.38924
18:46:46|0.38914
18:46:47|0.38889
18:46:47|0.38874
18:46:48|0.38874
18:46:50|0.38888
18:46:51|0.38869
18:46:52|0.38858
18:46:52|0.38867
18:46:54|0.38837
18:46:55|0.38837
18:46:56|0.38839
18:46:57|0.38839
18:46:58|0.3878
18:46:59|0.38803
18:47:00|0.38803
18:47:01|0.3876
18:47:02|0.38782
18:47:03|0.38816
18:47:04|0.38816
18:47:05|0.38814
18:47:06|0.38827
18:47:08|0.38822
18:47:08|0.38828
18:47:09|0.38828
18:47:10|0.38828
18:47:12|0.3881
18:47:13|0.38798
18:47:15|0.38798
18:47:15|0.38819
18:47:16|0.38809
18:47:18|0.38836
18:47:18|0.38836
18:47:20|0.38817
18:47:21|0.38782
18:47:22|0.38782
18:47:23|0.38818
18:47:24|0.38807
18:47:25|0.38807
18:47:26|0.38807
18:47:27|0.38807
18:47:28|0.3883
18:47:29|0.38858
18:47:30|0.38888
18:47:32|0.38904
18:47:33|0.38899
18:47:34|0.38902
18:47:35|0.38912
18:47:36|0.38912
18:47:37|0.38912
18:47:39|0.38907
18:47:39|0.38912
18:47:40|0.38912
18:47:41|0.38937
18:47:43|0.38938
18:47:44|0.38938
18:47:44|0.38938
18:47:46|0.38954
18:47:47|0.38954
18:47:48|0.38959
18:47:50|0.38973
18:47:51|0.38973
18:47:52|0.38973
18:47:52|0.38974
18:47:54|0.38967
18:47:55|0.38968
18:47:56|0.38922
18:47:57|0.38951
18:47:57|0.38951
18:47:59|0.38958
18:48:00|0.38958
18:48:00|0.38967
18:48:02|0.38966
18:48:03|0.38964
18:48:04|0.38964
18:48:05|0.38941
18:48:06|0.38951
18:48:07|0.38946
18:48:07|0.38947
18:48:09|0.38926
18:48:09|0.38954
18:48:11|0.38954
18:48:13|0.38921
18:48:13|0.38921
18:48:14|0.38924
18:48:15|0.38924
18:48:16|0.38962
18:48:17|0.38961
18:48:18|0.38969
18:48:19|0.38957
18:48:20|0.38957
18:48:21|0.3895
18:48:22|0.38948
18:48:23|0.38948
18:48:25|0.38948
18:48:25|0.38948
18:48:26|0.38948
18:48:28|0.38911
18:48:28|0.38911
18:48:30|0.38911
18:48:31|0.38911
18:48:31|0.38929
18:48:33|0.38949
18:48:34|0.38939
18:48:35|0.38939
18:48:36|0.38916
18:48:37|0.38908
18:48:38|0.38908
18:48:39|0.38917
18:48:41|0.38917
18:48:42|0.38917
18:48:42|0.38917
18:48:43|0.3892
18:48:44|0.38906
18:48:46|0.38906
18:48:46|0.38915
18:48:48|0.38923
18:48:49|0.389
18:48:50|0.389
18:48:52|0.389
18:48:52|0.389
18:48:53|0.389
18:48:54|0.389
18:48:55|0.38893
18:48:56|0.38867
18:48:57|0.38869
18:48:58|0.3886
18:48:59|0.38879
18:49:00|0.38879
18:49:01|0.38858
18:49:03|0.38858
18:49:03|0.3884
18:49:04|0.3884
18:49:05|0.3884
18:49:07|0.3883
18:49:07|0.38822
18:49:09|0.38822
18:49:09|0.38822
18:49:10|0.38818
18:49:11|0.38812
18:49:13|0.38784
18:49:14|0.38825
18:49:15|0.3882
18:49:16|0.388
18:49:17|0.388
18:49:18|0.3879
18:49:19|0.38776
18:49:20|0.38776
18:49:21|0.38793
18:49:22|0.38817
18:49:24|0.38804
18:49:25|0.38815
18:49:26|0.38805
18:49:27|0.38805
18:49:28|0.38805
18:49:29|0.38805
18:49:30|0.38805
18:49:31|0.38805
18:49:32|0.38836
18:49:33|0.38836
18:49:34|0.38838
18:49:36|0.38838
18:49:36|0.3883
18:49:37|0.38824
18:49:39|0.38811
18:49:39|0.38804
18:49:41|0.38795
18:49:42|0.38776
18:49:43|0.38776
18:49:44|0.38773
18:49:45|0.38774
18:49:46|0.38774
18:49:47|0.38774
18:49:48|0.38774
18:49:49|0.38774
18:49:50|0.38792
18:49:51|0.38792
18:49:52|0.38792
18:49:53|0.38792
18:49:54|0.38791
18:49:55|0.38776
18:49:56|0.38786
18:49:57|0.38786
18:49:58|0.38786
18:49:59|0.38786
18:50:00|0.38786
18:50:01|0.38764
18:50:02|0.38764
18:50:03|0.38781
18:50:04|0.38776
18:50:06|0.38762
18:50:07|0.38762
18:50:07|0.38762
18:50:08|0.38769
18:50:09|0.38759
18:50:10|0.38759
18:50:12|0.38759
18:50:14|0.38759
18:50:15|0.38805
18:50:17|0.38816
18:50:18|0.38816
18:50:19|0.38816
18:50:20|0.38806
18:50:21|0.38819
18:50:21|0.38838
18:50:23|0.38841
18:50:24|0.38816
18:50:25|0.38867
18:50:26|0.38867
18:50:27|0.38867
18:50:28|0.38867
18:50:28|0.38856
18:50:29|0.38871
18:50:31|0.38904
18:50:32|0.38904
18:50:33|0.38904
18:50:34|0.38923
18:50:35|0.38927
18:50:36|0.38927
18:50:37|0.38892
18:50:38|0.38924
18:50:39|0.38924
18:50:40|0.38915
18:50:41|0.38957
18:50:42|0.38955
18:50:43|0.38988
18:50:44|0.38996
18:50:46|0.39038
18:50:46|0.39025
18:50:47|0.39013
18:50:49|0.39004
18:50:49|0.39017
18:50:50|0.39007
18:50:51|0.38994
18:50:52|0.39006
18:50:53|0.39006
18:50:55|0.39006
18:50:55|0.39006
18:50:56|0.38999
18:50:57|0.38999
18:50:59|0.38982
18:50:59|0.38982
18:51:00|0.38952
18:51:02|0.39014
18:51:02|0.39006
18:51:03|0.38997
18:51:05|0.39017
18:51:05|0.3902
18:51:07|0.39002
18:51:07|0.38997
18:51:09|0.39024
18:51:09|0.39021
18:51:10|0.39009
18:51:12|0.38986
18:51:13|0.38986
18:51:13|0.3897
18:51:15|0.3897
18:51:16|0.38958
18:51:18|0.38959
18:51:19|0.38957
18:51:19|0.38969
18:51:21|0.38969
18:51:21|0.38974
18:51:22|0.38974
18:51:23|0.38974
18:51:25|0.38952
18:51:26|0.38952
18:51:26|0.38982
18:51:28|0.39004
18:51:29|0.39004
18:51:29|0.39004
18:51:31|0.38979
18:51:31|0.38979
18:51:33|0.38979
18:51:33|0.38979
18:51:35|0.38978
18:51:35|0.38958
18:51:37|0.3895
18:51:38|0.38941
18:51:39|0.38941
18:51:40|0.38972
18:51:42|0.38948
18:51:42|0.38963
18:51:43|0.38968
18:51:44|0.38968
18:51:46|0.38968
18:51:47|0.38968
18:51:48|0.38968
18:51:49|0.38973
18:51:49|0.38975
18:51:51|0.38975
18:51:51|0.38992
18:51:53|0.38992
18:51:54|0.38992
18:51:54|0.3901
18:51:55|0.38958
18:51:57|0.38958
18:51:59|0.38958
18:51:59|0.38996
18:52:00|0.38996
18:52:01|0.38995
18:52:03|0.38995
18:52:04|0.39007
18:52:05|0.39007
18:52:05|0.39005
18:52:06|0.39014
18:52:08|0.39
18:52:08|0.39013
18:52:10|0.38991
18:52:10|0.38999
18:52:11|0.39016
18:52:13|0.39024
18:52:14|0.39015
18:52:14|0.39015
18:52:16|0.39028
18:52:17|0.3902
18:52:19|0.39035
18:52:19|0.39049
18:52:21|0.39066
18:52:22|0.39077
18:52:22|0.39093
18:52:24|0.39087
18:52:25|0.39064
18:52:26|0.39069
18:52:27|0.39088
18:52:28|0.39088
18:52:29|0.39059
18:52:30|0.39066
18:52:31|0.3905
18:52:32|0.39038
18:52:33|0.39048
18:52:34|0.39041
18:52:35|0.39056
18:52:36|0.39064
18:52:38|0.39074
18:52:38|0.39074
18:52:39|0.39078
18:52:40|0.39078
18:52:42|0.39092
18:52:43|0.3912
18:52:44|0.3912
18:52:45|0.39098
18:52:46|0.39086
18:52:47|0.3908
18:52:48|0.39084
18:52:49|0.39084
18:52:50|0.39106
18:52:51|0.39089
18:52:52|0.39089
18:52:53|0.39074
18:52:54|0.3905
18:52:55|0.39057
18:52:56|0.39058
18:52:57|0.39059
18:52:58|0.39059
18:53:00|0.39051
18:53:00|0.39045
18:53:02|0.39045
18:53:02|0.39045
18:53:03|0.39056
18:53:04|0.39056
18:53:05|0.39068
18:53:07|0.39055
18:53:07|0.39055
18:53:09|0.39077
18:53:10|0.39085
18:53:11|0.3909
18:53:12|0.39069
18:53:13|0.39069
18:53:14|0.39086
18:53:15|0.3909
18:53:16|0.39074
18:53:18|0.39086
18:53:19|0.39086
18:53:20|0.39086
18:53:21|0.39086
18:53:22|0.39076
18:53:23|0.39075
18:53:24|0.39098
18:53:25|0.39098
18:53:26|0.39098
18:53:27|0.39098
18:53:28|0.39102
18:53:29|0.39087
18:53:30|0.39087
18:53:31|0.39086
18:53:32|0.39086
18:53:33|0.39086
18:53:34|0.39086
18:53:35|0.39086
18:53:36|0.39079
18:53:37|0.39078
18:53:38|0.39078
18:53:39|0.39078
18:53:40|0.39083
18:53:41|0.39086
18:53:42|0.39087
18:53:43|0.39087
18:53:44|0.3907
18:53:46|0.39046
18:53:47|0.39076
18:53:47|0.39062
18:53:49|0.39062
18:53:49|0.39062
18:53:50|0.39062
18:53:52|0.39065
18:53:53|0.39047
18:53:54|0.39047
18:53:55|0.39039
18:53:56|0.39024
18:53:57|0.39036
18:53:58|0.39036
18:53:58|0.39036
18:54:00|0.39028
18:54:01|0.39013
18:54:02|0.39013
18:54:03|0.38995
18:54:03|0.39008
18:54:05|0.3902
18:54:06|0.3902
18:54:07|0.39008
18:54:08|0.39008
18:54:08|0.39013
18:54:09|0.38991
18:54:11|0.38991
18:54:12|0.39025
18:54:12|0.39025
18:54:14|0.39025
18:54:15|0.38998
18:54:16|0.39018
18:54:16|0.39027
18:54:19|0.3904
18:54:20|0.38998
18:54:20|0.38998
18:54:21|0.38998
18:54:23|0.39004
18:54:23|0.39004
18:54:24|0.3899
18:54:25|0.38995
18:54:27|0.38965
18:54:28|0.39006
18:54:29|0.39006
18:54:30|0.39003
18:54:31|0.39003
18:54:33|0.38991
18:54:34|0.38991
18:54:35|0.38992
18:54:35|0.38992
18:54:36|0.38977
18:54:37|0.38974
18:54:39|0.38967
18:54:40|0.38967
18:54:40|0.38962
18:54:42|0.38962
18:54:42|0.38962
18:54:43|0.38957
18:54:44|0.38957
18:54:45|0.39003
18:54:46|0.38995
18:54:47|0.38976
18:54:48|0.38976
18:54:49|0.38975
18:54:50|0.38975
18:54:51|0.38975
18:54:52|0.38964
18:54:53|0.38964
18:54:54|0.38955
18:54:55|0.38955
18:54:56|0.38986
18:54:57|0.38944
18:54:58|0.38944
18:55:00|0.38944
18:55:00|0.38924
18:55:01|0.38924
18:55:03|0.38901
18:55:03|0.38901
18:55:04|0.38934
18:55:05|0.38934
18:55:06|0.38933
18:55:07|0.38933
18:55:08|0.38936
18:55:09|0.3891
18:55:10|0.3891
18:55:11|0.3891
18:55:12|0.38898
18:55:13|0.38888
18:55:15|0.3893
18:55:15|0.3893
18:55:16|0.3891
18:55:18|0.38922
18:55:18|0.38923
18:55:20|0.38945
18:55:21|0.38958
18:55:22|0.38956
18:55:24|0.38978
18:55:24|0.38961
18:55:26|0.38972
18:55:27|0.3898
18:55:27|0.3898
18:55:29|0.38989
18:55:30|0.38981
18:55:31|0.38973
18:55:32|0.39009
18:55:33|0.39018
18:55:34|0.39018
18:55:35|0.39007
18:55:36|0.3902
18:55:37|0.39025
18:55:38|0.39034
18:55:39|0.39044
18:55:40|0.39028
18:55:41|0.39001
18:55:42|0.39025
18:55:43|0.39025
18:55:44|0.3901
18:55:45|0.39035
18:55:46|0.39035
18:55:47|0.39035
18:55:48|0.39019
18:55:49|0.39001
18:55:50|0.39001
18:55:51|0.39001
18:55:52|0.38983
18:55:53|0.38979
18:55:55|0.38996
18:55:56|0.38999
18:55:56|0.39004
18:55:57|0.39008
18:55:58|0.39008
18:55:59|0.39008
18:56:00|0.38968
18:56:02|0.38998
18:56:02|0.38997
18:56:03|0.38999
18:56:04|0.39012
18:56:05|0.39012
18:56:06|0.39016
18:56:07|0.39016
18:56:09|0.39016
18:56:09|0.39016
18:56:10|0.38986
18:56:11|0.38974
18:56:12|0.38966
18:56:13|0.38964
18:56:14|0.38986
18:56:15|0.39004
18:56:16|0.39014
18:56:18|0.39014
18:56:18|0.39018
18:56:20|0.3904
18:56:22|0.39014
18:56:23|0.39025
18:56:24|0.39025
18:56:25|0.39025
18:56:26|0.39006
18:56:27|0.39017
18:56:28|0.39017
18:56:29|0.39017
18:56:31|0.39017
18:56:31|0.39017
18:56:32|0.39017
18:56:33|0.39009
18:56:35|0.38998
18:56:35|0.39003
18:56:37|0.39008
18:56:38|0.39008
18:56:39|0.39008
18:56:39|0.39008
18:56:41|0.39002
18:56:42|0.39002
18:56:43|0.39002
18:56:44|0.39002
18:56:45|0.38983
18:56:46|0.38983
18:56:47|0.39002
18:56:48|0.39018
18:56:50|0.39
18:56:50|0.39
18:56:51|0.39
18:56:52|0.39016
18:56:54|0.39016
18:56:55|0.39003
18:56:55|0.39003
18:56:56|0.39003
18:56:57|0.39003
18:56:59|0.39018
18:57:00|0.39013
18:57:01|0.38992
18:57:02|0.38992
18:57:03|0.39002
18:57:04|0.39004
18:57:05|0.39029
18:57:06|0.39025
18:57:08|0.39014
18:57:08|0.39014
18:57:09|0.38995
18:57:11|0.38995
18:57:12|0.38996
18:57:12|0.39001
18:57:13|0.39012
18:57:15|0.38974
18:57:15|0.38974
18:57:16|0.3899
18:57:18|0.3899
18:57:19|0.39
18:57:19|0.39
18:57:22|0.39001
18:57:22|0.39001
18:57:24|0.39033
18:57:25|0.39002
18:57:26|0.39002
18:57:27|0.39002
18:57:29|0.39002
18:57:30|0.39002
18:57:31|0.39002
18:57:31|0.39018
18:57:33|0.38991
18:57:34|0.3901
18:57:35|0.3901
18:57:35|0.3901
18:57:37|0.39005
18:57:37|0.39005
18:57:38|0.39029
18:57:41|0.39041
18:57:42|0.39041
18:57:42|0.39041
18:57:43|0.39041
18:57:44|0.39018
18:57:46|0.38992
18:57:47|0.39015
18:57:47|0.39015
18:57:49|0.39019
18:57:49|0.39019
18:57:51|0.39009
18:57:51|0.39009
18:57:52|0.39013
18:57:54|0.39012
18:57:55|0.39019
18:57:55|0.39019
18:57:56|0.39019
18:57:58|0.38994
18:57:58|0.38994
18:57:59|0.38994
18:58:01|0.3899
18:58:02|0.39011
18:58:03|0.38958
18:58:05|0.3896
18:58:05|0.38955
18:58:06|0.38955
18:58:08|0.3896
18:58:08|0.38979
18:58:10|0.38988
18:58:11|0.39006
18:58:11|0.39014
18:58:13|0.39014
18:58:13|0.39014
18:58:15|0.39008
18:58:16|0.39004
18:58:17|0.3902
18:58:17|0.3902
18:58:18|0.3902
18:58:20|0.3902
18:58:21|0.3902
18:58:22|0.39027
18:58:24|0.39027
18:58:24|0.39027
18:58:25|0.3902
18:58:27|0.39039
18:58:28|0.39039
18:58:29|0.39044
18:58:31|0.3903
18:58:31|0.3903
18:58:33|0.3903
18:58:33|0.3903
18:58:35|0.39044
18:58:36|0.39033
18:58:37|0.39033
18:58:37|0.39033
18:58:38|0.39033
18:58:40|0.39051
18:58:41|0.39051
18:58:41|0.39023
18:58:43|0.39023
18:58:43|0.39015
18:58:45|0.39048
18:58:46|0.39059
18:58:47|0.39059
18:58:48|0.39067
18:58:49|0.39067
18:58:50|0.39067
18:58:51|0.39057
18:58:52|0.39083
18:58:53|0.39088
18:58:54|0.39087
18:58:55|0.39097
18:58:56|0.3909
18:58:57|0.3907
18:58:58|0.39056
18:58:59|0.39056
18:59:00|0.39056
18:59:01|0.39051
18:59:02|0.39046
18:59:03|0.39046
18:59:04|0.39046
18:59:05|0.39052
18:59:06|0.39037
18:59:07|0.39037
18:59:08|0.39037
18:59:09|0.39037
18:59:10|0.39037
18:59:11|0.39048
18:59:12|0.39023
18:59:13|0.3901
18:59:14|0.39029
18:59:15|0.39042
18:59:16|0.39043
18:59:17|0.39053
18:59:18|0.39045
18:59:19|0.39055
18:59:20|0.39055
18:59:21|0.39055
18:59:23|0.39057
18:59:25|0.39057
18:59:26|0.39057
18:59:26|0.39057
18:59:28|0.39058
18:59:29|0.39064
18:59:30|0.39059
18:59:31|0.39059
18:59:33|0.39059
18:59:33|0.39059
18:59:35|0.39059
18:59:35|0.39059
18:59:37|0.39025
18:59:38|0.39056
18:59:39|0.39056
18:59:40|0.39056
18:59:41|0.39065
18:59:42|0.39056
18:59:43|0.39056
18:59:44|0.39041
18:59:45|0.39041
18:59:46|0.39041
18:59:46|0.39047
18:59:47|0.39047
18:59:49|0.39064
18:59:50|0.39056
18:59:51|0.39056
18:59:52|0.39056
18:59:53|0.39056
18:59:54|0.39081
18:59:55|0.39088
18:59:56|0.39088
18:59:57|0.39087
18:59:58|0.39087
18:59:59|0.39103
19:00:01|0.39103
19:00:02|0.39103
19:00:02|0.39103
19:00:03|0.39103
19:00:04|0.39103
19:00:05|0.39089
19:00:06|0.39104
19:00:07|0.39104
19:00:08|0.39105
19:00:10|0.39101
19:00:10|0.39129
19:00:11|0.39136
19:00:12|0.39135
19:00:13|0.39091
19:00:14|0.39091
19:00:15|0.39074
19:00:16|0.39074
19:00:18|0.39093
19:00:18|0.39102
19:00:20|0.3909
19:00:20|0.39074
19:00:21|0.39057
19:00:22|0.39095
19:00:24|0.39104
19:00:25|0.39114
19:00:26|0.39114
19:00:27|0.39114
19:00:28|0.39114
19:00:29|0.39114
19:00:30|0.39102
19:00:31|0.39102
19:00:32|0.3912
19:00:33|0.39138
19:00:34|0.39118
19:00:35|0.39106
19:00:36|0.39106
19:00:37|0.39094
19:00:38|0.39104
19:00:39|0.39082
19:00:41|0.39079
19:00:41|0.39067
19:00:42|0.39084
19:00:43|0.39094
19:00:44|0.391
19:00:45|0.391
19:00:46|0.39088
19:00:47|0.39086
19:00:48|0.39086
19:00:49|0.39086
19:00:51|0.39062
19:00:51|0.39062
19:00:52|0.39075
19:00:53|0.39075
19:00:54|0.39077
19:00:55|0.39104
19:00:56|0.39099
19:00:57|0.39114
19:00:58|0.39113
19:00:59|0.39113
19:01:00|0.39113
19:01:02|0.39099
19:01:02|0.39099
19:01:03|0.39081
19:01:04|0.3907
19:01:05|0.39056
19:01:07|0.39066
19:01:07|0.3906
19:01:08|0.39056
19:01:09|0.39052
19:01:10|0.39094
19:01:11|0.39109
19:01:13|0.39109
19:01:14|0.39109
19:01:14|0.39147
19:01:15|0.39147
19:01:16|0.39136
19:01:17|0.39148
19:01:18|0.39155
19:01:20|0.39178
19:01:20|0.39162
19:01:21|0.39154
19:01:22|0.39132
19:01:23|0.39162
19:01:25|0.39171
19:01:27|0.39122
19:01:28|0.39122
19:01:29|0.39111
19:01:30|0.39101
19:01:32|0.39115
19:01:33|0.39121
19:01:33|0.39137
19:01:34|0.39118
19:01:36|0.39118
19:01:37|0.39118
19:01:38|0.39118
19:01:38|0.39118
19:01:40|0.39136
19:01:41|0.39136
19:01:42|0.39146
19:01:42|0.3914
19:01:44|0.3914
19:01:45|0.39105
19:01:46|0.39105
19:01:47|0.39137
19:01:48|0.39133
19:01:49|0.39134
19:01:50|0.39134
19:01:51|0.39138
19:01:53|0.39138
19:01:54|0.3916
19:01:54|0.39172
19:01:56|0.3918
19:01:58|0.39206
19:01:59|0.3922
19:01:59|0.39227
19:02:00|0.39225
19:02:02|0.39225
19:02:03|0.39222
19:02:04|0.39194
19:02:05|0.3919
19:02:06|0.39182
19:02:07|0.39188
19:02:08|0.39165
19:02:09|0.39196
19:02:10|0.39181
19:02:11|0.39166
19:02:12|0.39145
19:02:13|0.39169
19:02:14|0.3917
19:02:15|0.39184
19:02:16|0.39184
19:02:17|0.39182
19:02:18|0.39182
19:02:19|0.39182
19:02:20|0.39182
19:02:22|0.39182
19:02:22|0.392
19:02:23|0.39182
19:02:24|0.39182
19:02:26|0.39179
19:02:27|0.39179
19:02:28|0.39167
19:02:30|0.39198
19:02:31|0.39157
19:02:32|0.39157
19:02:33|0.39157
19:02:34|0.39165
19:02:35|0.39157
19:02:36|0.39157
19:02:38|0.39156
19:02:38|0.39164
19:02:40|0.39135
19:02:41|0.39126
19:02:42|0.39126
19:02:43|0.39123
19:02:44|0.39105
19:02:45|0.39105
19:02:46|0.39105
19:02:47|0.3912
19:02:48|0.3912
19:02:49|0.39103
19:02:50|0.39103
19:02:51|0.39103
19:02:52|0.39103
19:02:53|0.39099
19:02:54|0.39104
19:02:55|0.39153
19:02:56|0.39146
19:02:57|0.39124
19:02:58|0.39124
19:02:59|0.39124
19:03:00|0.39148
19:03:01|0.39148
19:03:03|0.39122
19:03:03|0.39132
19:03:05|0.39132
19:03:06|0.39132
19:03:07|0.39104
19:03:08|0.39088
19:03:08|0.391
19:03:10|0.391
19:03:11|0.39082
19:03:12|0.39082
19:03:14|0.39082
19:03:14|0.39073
19:03:16|0.39073
19:03:16|0.39055
19:03:17|0.39076
19:03:18|0.39039
19:03:19|0.39037
19:03:20|0.39011
19:03:22|0.3904
19:03:22|0.3903
19:03:23|0.39038
19:03:25|0.39035
19:03:25|0.3904
19:03:27|0.3904
19:03:29|0.3904
19:03:30|0.3904
19:03:31|0.39051
19:03:32|0.39051
19:03:33|0.39038
19:03:35|0.39022
19:03:36|0.3904
19:03:36|0.3904
19:03:38|0.3904
19:03:39|0.3904
19:03:40|0.39047
19:03:40|0.39052
19:03:42|0.39052
19:03:43|0.39052
19:03:44|0.39052
19:03:44|0.39052
19:03:45|0.39052
19:03:47|0.39052
19:03:48|0.39052
19:03:49|0.39058
19:03:50|0.39045
19:03:51|0.39045
19:03:52|0.39045
19:03:53|0.39046
19:03:54|0.39064
19:03:55|0.39064
19:03:56|0.39064
19:03:57|0.39064
19:03:58|0.39064
19:03:59|0.39064
19:04:00|0.3904
19:04:01|0.3904
19:04:02|0.3904
19:04:03|0.3904
19:04:04|0.39047
19:04:05|0.39048
19:04:06|0.39039
19:04:07|0.39008
19:04:08|0.39008
19:04:09|0.38985
19:04:10|0.38985
19:04:11|0.3897
19:04:12|0.3897
19:04:13|0.38951
19:04:14|0.38973
19:04:15|0.38984
19:04:16|0.38988
19:04:17|0.38976
19:04:18|0.38963
19:04:20|0.38963
19:04:20|0.38944
19:04:21|0.38944
19:04:23|0.38944
19:04:23|0.38944
19:04:24|0.38944
19:04:26|0.38924
19:04:26|0.38924
19:04:28|0.38952
19:04:29|0.38975
19:04:31|0.38964
19:04:32|0.38976
19:04:33|0.38976
19:04:33|0.38976
19:04:35|0.38976
19:04:36|0.38999
19:04:37|0.39025
19:04:38|0.3901
19:04:39|0.3901
19:04:40|0.3901
19:04:41|0.3901
19:04:43|0.3901
19:04:43|0.39008
19:04:44|0.39008
19:04:45|0.38994
19:04:46|0.38995
19:04:48|0.39006
19:04:49|0.39022
19:04:49|0.39022
19:04:51|0.39022
19:04:51|0.39022
19:04:53|0.39022
19:04:53|0.39022
19:04:55|0.39022
19:04:56|0.39022
19:04:57|0.39016
19:04:58|0.3901
19:04:59|0.3901
19:05:00|0.3901
19:05:01|0.3901
19:05:02|0.38994
19:05:04|0.38994
19:05:05|0.38994
19:05:06|0.38962
19:05:06|0.38948
19:05:08|0.38938
19:05:09|0.38938
19:05:09|0.38938
19:05:11|0.38888
19:05:12|0.38888
19:05:13|0.38878
19:05:14|0.38878
19:05:15|0.38879
19:05:16|0.38879
19:05:16|0.3887
19:05:18|0.38904
19:05:18|0.38904
19:05:20|0.38904
19:05:20|0.38904
19:05:22|0.38904
19:05:23|0.389
19:05:24|0.389
19:05:24|0.38904
19:05:26|0.38918
19:05:27|0.38918
19:05:28|0.38918
19:05:28|0.38918
19:05:31|0.38918
19:05:32|0.38938
19:05:32|0.38938
19:05:34|0.38938
19:05:35|0.38938
19:05:36|0.38999
19:05:37|0.38999
19:05:38|0.39006
19:05:39|0.38977
19:05:41|0.39012
19:05:41|0.38995
19:05:43|0.38995
19:05:44|0.38995
19:05:45|0.38995
19:05:46|0.38995
19:05:47|0.38995
19:05:48|0.38995
19:05:49|0.38995
19:05:49|0.3902
19:05:50|0.3902
19:05:52|0.3902
19:05:53|0.3902
19:05:54|0.39046
19:05:55|0.39052
19:05:56|0.39052
19:05:57|0.39052
19:05:57|0.39052
19:05:59|0.39043
19:05:59|0.39034
19:06:01|0.3906
19:06:02|0.39074
19:06:03|0.39074
19:06:04|0.39109
19:06:05|0.39131
19:06:06|0.39148
19:06:07|0.39143
19:06:08|0.3914
19:06:09|0.39123
19:06:10|0.39123
19:06:11|0.39142
19:06:12|0.39142
19:06:13|0.39142
19:06:14|0.39142
19:06:15|0.39094
19:06:16|0.39099
19:06:17|0.39112
19:06:18|0.39112
19:06:19|0.39112
19:06:20|0.39102
19:06:21|0.39102
19:06:22|0.39099
19:06:23|0.39116
19:06:24|0.3912
19:06:25|0.3912
19:06:26|0.3912
19:06:28|0.3912
19:06:28|0.3912
19:06:29|0.3912
19:06:30|0.39128
19:06:31|0.39128
19:06:33|0.39128
19:06:34|0.39128
19:06:34|0.39128
19:06:35|0.39133
19:06:36|0.39133
19:06:38|0.39088
19:06:39|0.39084
19:06:40|0.39084
19:06:41|0.39119
19:06:42|0.39119
19:06:42|0.39119
19:06:44|0.39119
19:06:45|0.39119
19:06:46|0.39119
19:06:47|0.39119
19:06:47|0.39119
19:06:49|0.39119
19:06:50|0.39119
19:06:51|0.39142
19:06:52|0.39148
19:06:53|0.39148
19:06:54|0.39158
19:06:55|0.39171
19:06:56|0.39171
19:06:57|0.39171
19:06:58|0.39166
19:07:00|0.39166
19:07:01|0.39166
19:07:02|0.39198
19:07:02|0.39228
19:07:04|0.39234
19:07:05|0.39228
19:07:05|0.39228
19:07:06|0.39228
19:07:08|0.39202
19:07:09|0.39193
19:07:10|0.39193
19:07:11|0.39193
19:07:12|0.39193
19:07:13|0.39193
19:07:14|0.39212
19:07:15|0.3919
19:07:16|0.39183
19:07:17|0.39174
19:07:18|0.39174
19:07:19|0.39174
19:07:20|0.39166
19:07:21|0.39166
19:07:22|0.39166
19:07:23|0.39154
19:07:24|0.39154
19:07:25|0.39154
19:07:26|0.39154
19:07:27|0.39154
19:07:28|0.39132
19:07:29|0.39132
19:07:30|0.39132
19:07:31|0.3912
19:07:33|0.39138
19:07:34|0.39138
19:07:34|0.39138
19:07:36|0.39138
19:07:37|0.39138
19:07:37|0.39138
19:07:38|0.39138
19:07:39|0.39138
19:07:40|0.39138
19:07:41|0.39144
19:07:43|0.3914
19:07:43|0.3914
19:07:44|0.3914
19:07:46|0.3914
19:07:47|0.3914
19:07:48|0.3919
19:07:49|0.3919
19:07:50|0.3919
19:07:51|0.3919
19:07:52|0.3919
19:07:53|0.3919
19:07:54|0.39169
19:07:55|0.39169
19:07:56|0.3916
19:07:57|0.3916
19:07:58|0.3916
19:07:59|0.3916
19:08:00|0.3916
19:08:01|0.3916
19:08:02|0.39162
19:08:03|0.39148
19:08:04|0.39138
19:08:05|0.39122
19:08:06|0.39109
19:08:07|0.39124
19:08:08|0.39124
19:08:09|0.39124
19:08:10|0.39124
19:08:11|0.39145
19:08:12|0.39145
19:08:13|0.39145
19:08:14|0.39124
19:08:16|0.39124
19:08:17|0.39119
19:08:17|0.39128
19:08:18|0.39128
19:08:19|0.39128
19:08:20|0.39147
19:08:21|0.39163
19:08:22|0.39163
19:08:24|0.39163
19:08:25|0.39163
19:08:25|0.39146
19:08:27|0.39146
19:08:28|0.39109
19:08:28|0.3911
19:08:30|0.39109
19:08:30|0.39109
19:08:32|0.3908
19:08:34|0.3908
19:08:34|0.39092
19:08:35|0.39079
19:08:37|0.39079
19:08:38|0.39079
19:08:38|0.39105
19:08:40|0.39105
19:08:40|0.39101
19:08:42|0.39121
19:08:43|0.39112
19:08:44|0.39112
19:08:45|0.39112
19:08:46|0.39099
19:08:47|0.39117
19:08:48|0.39117
19:08:49|0.391
19:08:50|0.391
19:08:51|0.391
19:08:52|0.39099
19:08:53|0.39099
19:08:55|0.39106
19:08:56|0.39106
19:08:56|0.39106
19:08:58|0.39106
19:08:59|0.39106
19:09:00|0.39097
19:09:00|0.39097
19:09:02|0.39097
19:09:03|0.39106
19:09:04|0.39106
19:09:05|0.39106
19:09:06|0.39106
19:09:07|0.39106
19:09:08|0.3908
19:09:09|0.39046
19:09:10|0.39047
19:09:11|0.39041
19:09:12|0.39041
19:09:13|0.39038
19:09:14|0.39054
19:09:15|0.39054
19:09:16|0.3905
19:09:17|0.39076
19:09:18|0.39076
19:09:19|0.39076
19:09:20|0.39065
19:09:21|0.39065
19:09:22|0.39075
19:09:24|0.3908
19:09:24|0.39085
19:09:25|0.39085
19:09:27|0.39085
19:09:27|0.39085
19:09:28|0.39093
19:09:29|0.39093
19:09:30|0.39093
19:09:31|0.39096
19:09:33|0.39096
19:09:34|0.39109
19:09:35|0.39109
19:09:36|0.39092
19:09:37|0.39078
19:09:39|0.3911
19:09:39|0.3911
19:09:40|0.39081
19:09:41|0.39066
19:09:43|0.39066
19:09:44|0.39066
19:09:44|0.39046
19:09:46|0.39053
19:09:47|0.39053
19:09:48|0.39053
19:09:50|0.39051
19:09:51|0.39068
19:09:52|0.39068
19:09:53|0.39068
19:09:53|0.39068
19:09:55|0.39068
19:09:55|0.39068
19:09:57|0.39068
19:09:57|0.39068
19:09:59|0.39068
19:10:00|0.39067
19:10:01|0.3907
19:10:01|0.39052
19:10:02|0.39043
19:10:03|0.39039
19:10:05|0.39039
19:10:06|0.39039
19:10:07|0.39039
19:10:08|0.39039
19:10:08|0.39039
19:10:10|0.39017
19:10:11|0.39017
19:10:12|0.3902
19:10:13|0.39023
19:10:14|0.39023
19:10:14|0.39056
19:10:15|0.39005
19:10:17|0.39016
19:10:18|0.3902
19:10:18|0.39048
19:10:20|0.39048
19:10:21|0.39039
19:10:22|0.39039
19:10:23|0.39039
19:10:24|0.39039
19:10:25|0.39039
19:10:26|0.39039
19:10:27|0.39039
19:10:28|0.39039
19:10:29|0.39047
19:10:30|0.39047
19:10:31|0.39047
19:10:32|0.39047
19:10:33|0.39047
19:10:35|0.39032
19:10:36|0.39026
19:10:37|0.39026
19:10:38|0.39026
19:10:39|0.39026
19:10:40|0.39026
19:10:41|0.39013
19:10:41|0.39
19:10:42|0.38989
19:10:44|0.38994
19:10:45|0.38994
19:10:46|0.38998
19:10:47|0.38998
19:10:48|0.38998
19:10:49|0.38998
19:10:50|0.39028
19:10:51|0.39028
19:10:53|0.39028
19:10:53|0.39028
19:10:54|0.39041
19:10:55|0.39048
19:10:57|0.39038
19:10:58|0.39038
19:10:58|0.39038
19:10:59|0.39038
19:11:00|0.39038
19:11:02|0.39038
19:11:03|0.39038
19:11:03|0.39038
19:11:04|0.39088
19:11:06|0.39066
19:11:06|0.39066
19:11:08|0.39049
19:11:09|0.39049
19:11:10|0.39046
19:11:11|0.39046
19:11:12|0.39046
19:11:13|0.39046
19:11:14|0.39046
19:11:15|0.39046
19:11:16|0.39046
19:11:17|0.38962
19:11:18|0.38962
19:11:19|0.38956
19:11:20|0.38956
19:11:21|0.38944
19:11:22|0.38939
19:11:23|0.38916
19:11:24|0.38912
19:11:25|0.38912
19:11:26|0.38912
19:11:27|0.38903
19:11:28|0.38903
19:11:29|0.38912
19:11:30|0.38912
19:11:31|0.38912
19:11:32|0.38912
19:11:33|0.38923
19:11:34|0.38977
19:11:36|0.38936
19:11:37|0.38936
19:11:39|0.38968
19:11:39|0.38968
19:11:40|0.38964
19:11:42|0.38964
19:11:43|0.38964
19:11:44|0.38962
19:11:45|0.38962
19:11:46|0.38962
19:11:47|0.38962
19:11:48|0.38962
19:11:49|0.38962
19:11:50|0.38927
19:11:51|0.38875
19:11:52|0.38895
19:11:53|0.38895
19:11:54|0.38895
19:11:56|0.38895
19:11:56|0.3889
19:11:58|0.38888
19:11:59|0.38919
19:12:00|0.38919
19:12:01|0.38919
19:12:02|0.38919
19:12:03|0.38919
19:12:04|0.38919
19:12:05|0.3891
19:12:06|0.3891
19:12:07|0.3891
19:12:09|0.3891
19:12:09|0.3891
19:12:10|0.3891
19:12:12|0.3891
19:12:12|0.38883
19:12:13|0.38896
19:12:15|0.3892
19:12:16|0.3892
19:12:16|0.38914
19:12:17|0.38914
19:12:18|0.38914
19:12:20|0.38914
19:12:20|0.38914
19:12:22|0.38899
19:12:23|0.38899
19:12:23|0.38899
19:12:24|0.38904
19:12:25|0.38904
19:12:26|0.38904
19:12:27|0.38904
19:12:28|0.38904
19:12:29|0.3889
19:12:30|0.38861
19:12:32|0.3886
19:12:33|0.3886
19:12:33|0.3886
19:12:35|0.3886
19:12:35|0.38878
19:12:37|0.38878
19:12:38|0.389
19:12:39|0.389
19:12:41|0.389
19:12:42|0.389
19:12:43|0.389
19:12:44|0.389
19:12:45|0.389
19:12:46|0.38915
19:12:47|0.38874
19:12:49|0.38878
19:12:49|0.38878
19:12:50|0.38878
19:12:52|0.38878
19:12:53|0.38866
19:12:54|0.38866
19:12:55|0.38874
19:12:56|0.38874
19:12:56|0.38874
19:12:57|0.38866
19:12:59|0.38866
19:12:59|0.38866
19:13:01|0.38849
19:13:02|0.38842
19:13:02|0.38842
19:13:03|0.38821
19:13:05|0.38833
19:13:05|0.38833
19:13:07|0.38833
19:13:07|0.38833
19:13:08|0.38833
19:13:09|0.38813
19:13:11|0.38813
19:13:12|0.38793
19:13:13|0.38793
19:13:14|0.38795
19:13:15|0.38795
19:13:16|0.38795
19:13:17|0.388
19:13:17|0.38785
19:13:19|0.38785
19:13:19|0.38815
19:13:21|0.38815
19:13:22|0.38812
19:13:23|0.38812
19:13:24|0.38812
19:13:25|0.38799
19:13:26|0.38799
19:13:26|0.38812
19:13:28|0.38812
19:13:28|0.38786
19:13:30|0.38784
19:13:31|0.38784
19:13:32|0.38786
19:13:33|0.38786
19:13:34|0.38786
19:13:34|0.38786
19:13:36|0.38786
19:13:38|0.38781
19:13:38|0.38792
19:13:40|0.3881
19:13:41|0.3881
19:13:43|0.38791
19:13:43|0.38791
19:13:44|0.38754
19:13:46|0.38754
19:13:46|0.38752
19:13:48|0.38752
19:13:49|0.38752
19:13:50|0.3876
19:13:51|0.3876
19:13:52|0.3876
19:13:52|0.3876
19:13:53|0.3876
19:13:56|0.3876
19:13:57|0.3876
19:13:58|0.3876
19:13:58|0.3876
19:14:01|0.38745
19:14:02|0.38758
19:14:03|0.38743
19:14:04|0.38743
19:14:05|0.38743
19:14:06|0.38743
19:14:07|0.38743
19:14:08|0.38751
19:14:09|0.38751
19:14:11|0.38748
19:14:11|0.38748
19:14:13|0.38739
19:14:14|0.38739
19:14:15|0.38739
19:14:16|0.38733
19:14:17|0.38734
19:14:18|0.38752
19:14:19|0.38752
19:14:20|0.38752
19:14:21|0.38752
19:14:22|0.38752
19:14:23|0.38752
19:14:24|0.38766
19:14:25|0.38758
19:14:26|0.38746
19:14:27|0.38746
19:14:28|0.38748
19:14:29|0.38748
19:14:30|0.38738
19:14:31|0.38738
19:14:32|0.38723
19:14:33|0.38723
19:14:34|0.38723
19:14:35|0.38723
19:14:36|0.38723
19:14:37|0.3872
19:14:38|0.38737
19:14:40|0.38737
19:14:41|0.38737
19:14:42|0.38737
19:14:43|0.38737
19:14:44|0.38736
19:14:45|0.38736
19:14:46|0.38736
19:14:47|0.38736
19:14:48|0.38736
19:14:50|0.38736
19:14:51|0.38736
19:14:52|0.38736
19:14:52|0.38728
19:14:54|0.38728
19:14:55|0.38728
19:14:56|0.38728
19:14:57|0.3871
19:14:58|0.38711
19:14:59|0.38713
19:15:00|0.38713
19:15:01|0.38724
19:15:02|0.38737
19:15:03|0.38737
19:15:04|0.38745
19:15:05|0.38726
19:15:06|0.38726
19:15:07|0.38726
19:15:08|0.38702
19:15:09|0.38721
19:15:10|0.38708
19:15:11|0.38698
19:15:12|0.38696
19:15:13|0.3869
19:15:14|0.3869
19:15:15|0.3867
19:15:16|0.38669
19:15:17|0.38656
19:15:18|0.38672
19:15:19|0.3866
19:15:20|0.38643
19:15:21|0.38641
19:15:22|0.38633
19:15:23|0.38657
19:15:24|0.38657
19:15:25|0.38673
19:15:26|0.38663
19:15:27|0.38661
19:15:28|0.38661
19:15:29|0.38663
19:15:30|0.38663
19:15:31|0.38667
19:15:32|0.38667
19:15:33|0.38667
19:15:34|0.38667
19:15:35|0.38667
19:15:36|0.38667
19:15:37|0.38643
19:15:38|0.38643
19:15:40|0.38643
19:15:42|0.38667
19:15:42|0.38661
19:15:43|0.38661
19:15:45|0.38661
19:15:46|0.38672
19:15:47|0.38675
19:15:48|0.38675
19:15:49|0.3868
19:15:50|0.3868
19:15:51|0.3868
19:15:52|0.38658
19:15:52|0.38669
19:15:54|0.38661
19:15:54|0.38661
19:15:56|0.38661
19:15:57|0.38647
19:15:57|0.38635
19:15:59|0.38635
19:15:59|0.38638
19:16:00|0.38638
19:16:02|0.38638
19:16:02|0.38631
19:16:03|0.38631
19:16:04|0.38631
19:16:05|0.38631
19:16:06|0.3861
19:16:07|0.38633
19:16:08|0.38633
19:16:10|0.38648
19:16:10|0.38648
19:16:12|0.38668
19:16:13|0.38677
19:16:13|0.38677
19:16:14|0.38684
19:16:15|0.38684
19:16:17|0.38686
19:16:18|0.38677
19:16:18|0.38663
19:16:20|0.38663
19:16:20|0.3865
19:16:22|0.38621
19:16:23|0.38613
19:16:23|0.38613
19:16:24|0.38613
19:16:26|0.386
19:16:26|0.38599
19:16:28|0.38612
19:16:29|0.38633
19:16:30|0.38633
19:16:31|0.38618
19:16:32|0.38617
19:16:34|0.38617
19:16:34|0.38638
19:16:35|0.38644
19:16:36|0.38628
19:16:37|0.38631
19:16:38|0.38631
19:16:40|0.38631
19:16:42|0.38594
19:16:43|0.3859
19:16:44|0.38586
19:16:46|0.38583
19:16:47|0.38583
19:16:48|0.38583
19:16:48|0.38583
19:16:50|0.38589
19:16:51|0.38589
19:16:52|0.3858
19:16:53|0.38585
19:16:54|0.38571
19:16:55|0.38591
19:16:56|0.38571
19:16:57|0.38542
19:16:58|0.3856
19:16:58|0.3856
19:17:00|0.3856
19:17:01|0.38564
19:17:03|0.3857
19:17:04|0.38562
19:17:04|0.38576
19:17:06|0.38592
19:17:07|0.38577
19:17:08|0.38577
19:17:09|0.38577
19:17:10|0.38577
19:17:12|0.38577
19:17:12|0.386
19:17:14|0.386
19:17:14|0.386
19:17:15|0.3859
19:17:17|0.38586
19:17:18|0.38559
19:17:19|0.38568
19:17:20|0.38566
19:17:21|0.38572
19:17:22|0.38572
19:17:23|0.38572
19:17:24|0.38572
19:17:25|0.3858
19:17:26|0.38568
19:17:27|0.38568
19:17:28|0.38568
19:17:29|0.38568
19:17:30|0.38568
19:17:31|0.38568
19:17:32|0.38568
19:17:33|0.38568
19:17:34|0.38598
19:17:35|0.38624
19:17:36|0.38624
19:17:37|0.38624
19:17:38|0.38624
19:17:39|0.38624
19:17:40|0.38624
19:17:42|0.38636
19:17:43|0.38636
19:17:44|0.38636
19:17:45|0.38636
19:17:47|0.38593
19:17:48|0.38593
19:17:48|0.38593
19:17:49|0.38593
19:17:51|0.38593
19:17:51|0.38593
19:17:52|0.38643
19:17:53|0.38638
19:17:54|0.38638
19:17:55|0.38613
19:17:57|0.38613
19:17:58|0.38613
19:17:58|0.38613
19:18:00|0.38613
19:18:01|0.38625
19:18:01|0.38645
19:18:02|0.38635
19:18:03|0.38635
19:18:04|0.38647
19:18:05|0.3866
19:18:07|0.38682
19:18:08|0.38685
19:18:08|0.38685
19:18:10|0.38696
19:18:11|0.38696
19:18:12|0.387
19:18:12|0.38728
19:18:14|0.38728
19:18:15|0.38707
19:18:15|0.38707
19:18:17|0.38712
19:18:18|0.38712
19:18:19|0.38728
19:18:20|0.38728
19:18:21|0.38744
19:18:22|0.38744
19:18:23|0.38744
19:18:24|0.38744
19:18:25|0.38744
19:18:26|0.38735
19:18:27|0.38735
19:18:28|0.38735
19:18:29|0.38735
19:18:30|0.38728
19:18:31|0.38742
19:18:32|0.38691
19:18:33|0.38739
19:18:34|0.38739
19:18:35|0.38739
19:18:36|0.38739
19:18:37|0.38739
19:18:38|0.38739
19:18:39|0.38739
19:18:40|0.38739
19:18:41|0.38744
19:18:43|0.38753
19:18:44|0.38753
19:18:45|0.38753
19:18:47|0.3877
19:18:48|0.3877
19:18:49|0.3877
19:18:49|0.3877
19:18:50|0.3877
19:18:52|0.38753
19:18:52|0.38753
19:18:54|0.38753
19:18:55|0.38753
19:18:56|0.3874
19:18:56|0.38746
19:18:57|0.38746
19:18:59|0.38746
19:18:59|0.38746
19:19:00|0.38746
19:19:02|0.38712
19:19:03|0.38739
19:19:03|0.38739
19:19:05|0.38739
19:19:06|0.38739
19:19:07|0.3875
19:19:08|0.3875
19:19:08|0.38755
19:19:10|0.3876
19:19:11|0.38771
19:19:12|0.38771
19:19:12|0.38771
19:19:14|0.38771
19:19:14|0.3875
19:19:16|0.38729
19:19:17|0.38718
19:19:17|0.38718
19:19:19|0.38718
19:19:20|0.38726
19:19:20|0.38694
19:19:22|0.38694
19:19:22|0.38694
19:19:24|0.38694
19:19:25|0.38694
19:19:26|0.38694
19:19:27|0.38662
19:19:28|0.38663
19:19:30|0.38663
19:19:30|0.38676
19:19:31|0.38676
19:19:33|0.38681
19:19:34|0.38681
19:19:35|0.38681
19:19:36|0.38677
19:19:37|0.3869
19:19:38|0.38704
19:19:39|0.38704
19:19:40|0.3872
19:19:41|0.3872
19:19:42|0.3872
19:19:43|0.38738
19:19:45|0.38748
19:19:46|0.38748
19:19:47|0.38707
19:19:47|0.38707
19:19:49|0.38707
19:19:50|0.38707
19:19:51|0.38733
19:19:52|0.3875
19:19:53|0.3875
19:19:54|0.3875
19:19:56|0.3875
19:19:57|0.3875
19:19:58|0.3875
19:19:58|0.3875
19:20:00|0.3875
19:20:01|0.3875
19:20:03|0.3875
19:20:04|0.3875
19:20:04|0.3875
19:20:05|0.3875
19:20:07|0.3875
19:20:08|0.38743
19:20:08|0.38772
19:20:10|0.38765
19:20:10|0.38792
19:20:11|0.38784
19:20:12|0.38768
19:20:14|0.38768
19:20:14|0.38768
19:20:15|0.38768
19:20:17|0.3879
19:20:17|0.38775
19:20:18|0.38775
19:20:19|0.38762
19:20:20|0.38776
19:20:21|0.3878
19:20:22|0.3878
19:20:23|0.3878
19:20:25|0.38791
19:20:25|0.38791
19:20:26|0.38744
19:20:28|0.38744
19:20:28|0.38802
19:20:30|0.3879
19:20:31|0.3874
19:20:32|0.3873
19:20:33|0.3873
19:20:33|0.3873
19:20:35|0.38724
19:20:36|0.38704
19:20:37|0.38694
19:20:38|0.38685
19:20:39|0.38701
19:20:40|0.38701
19:20:41|0.38701
19:20:42|0.38671
19:20:43|0.38671
19:20:45|0.38686
19:20:45|0.38673
19:20:47|0.38673
19:20:48|0.38673
19:20:49|0.387
19:20:50|0.38678
19:20:51|0.38681
19:20:52|0.38681
19:20:53|0.38681
19:20:54|0.38681
19:20:55|0.38692
19:20:56|0.3866
19:20:57|0.38672
19:20:58|0.38677
19:20:59|0.38673
19:21:00|0.38673
19:21:01|0.3866
19:21:04|0.38646
19:21:04|0.38672
19:21:05|0.38661
19:21:07|0.38661
19:21:07|0.38649
19:21:09|0.38641
19:21:09|0.38644
19:21:10|0.38628
19:21:11|0.38635
19:21:12|0.38629
19:21:13|0.38629
19:21:14|0.38607
19:21:16|0.38613
19:21:16|0.38602
19:21:17|0.38593
19:21:19|0.38609
19:21:21|0.38632
19:21:21|0.38626
19:21:23|0.3863
19:21:23|0.3863
19:21:25|0.3863
19:21:26|0.38627
19:21:27|0.38645
19:21:28|0.38645
19:21:29|0.38645
19:21:30|0.38645
19:21:31|0.38621
19:21:32|0.3866
19:21:32|0.38679
19:21:34|0.38688
19:21:35|0.38685
19:21:36|0.38685
19:21:37|0.38675
19:21:38|0.38671
19:21:38|0.38672
19:21:40|0.38675
19:21:41|0.38671
19:21:42|0.38666
19:21:42|0.38666
19:21:44|0.38649
19:21:45|0.38633
19:21:47|0.38632
19:21:47|0.38614
19:21:49|0.386
19:21:49|0.386
19:21:51|0.3859
19:21:52|0.38613
19:21:53|0.38613
19:21:54|0.38613
19:21:55|0.38613
19:21:56|0.3862
19:21:57|0.38613
19:21:58|0.38624
19:21:59|0.38627
19:22:00|0.38636
19:22:01|0.38636
19:22:02|0.38636
19:22:03|0.38634
19:22:04|0.38637
19:22:05|0.38631
19:22:06|0.38631
19:22:07|0.38631
19:22:08|0.38631
19:22:09|0.38631
19:22:10|0.38631
19:22:11|0.38619
19:22:12|0.38629
19:22:13|0.38629
19:22:14|0.38629
19:22:15|0.38629
19:22:17|0.38633
19:22:18|0.38636
19:22:18|0.38636
19:22:20|0.38636
19:22:20|0.38636
19:22:21|0.38633
19:22:22|0.38642
19:22:24|0.38642
19:22:24|0.38642
19:22:26|0.38617
19:22:26|0.38607
19:22:27|0.38607
19:22:28|0.38598
19:22:30|0.38604
19:22:30|0.38605
19:22:31|0.38605
19:22:32|0.38605
19:22:33|0.38633
19:22:34|0.38638
19:22:35|0.38638
19:22:36|0.38638
19:22:38|0.38654
19:22:38|0.38654
19:22:39|0.38654
19:22:40|0.38653
19:22:41|0.3866
19:22:43|0.3866
19:22:44|0.3866
19:22:44|0.38643
19:22:45|0.38643
19:22:46|0.38643
19:22:47|0.38652
19:22:48|0.38652
19:22:49|0.38652
19:22:51|0.38639
19:22:52|0.38628
19:22:53|0.38626
19:22:54|0.38634
19:22:55|0.38642
19:22:56|0.38643
19:22:57|0.38663
19:23:00|0.38657
19:23:01|0.38657
19:23:01|0.38672
19:23:02|0.38678
19:23:03|0.3869
19:23:05|0.38699
19:23:05|0.38708
19:23:07|0.38708
19:23:07|0.38715
19:23:08|0.38715
19:23:09|0.38715
19:23:11|0.38715
19:23:12|0.38716
19:23:13|0.38716
19:23:13|0.38716
19:23:15|0.38716
19:23:16|0.38681
19:23:17|0.38684
19:23:18|0.38688
19:23:18|0.38724
19:23:20|0.38724
19:23:20|0.38714
19:23:22|0.38713
19:23:22|0.38696
19:23:23|0.38695
19:23:25|0.38693
19:23:26|0.38695
19:23:27|0.38695
19:23:28|0.38695
19:23:29|0.38695
19:23:30|0.38717
19:23:31|0.38727
19:23:32|0.38714
19:23:33|0.38709
19:23:34|0.38709
19:23:35|0.38712
19:23:36|0.387
19:23:37|0.38718
19:23:38|0.38741
19:23:39|0.38759
19:23:40|0.38759
19:23:41|0.38759
19:23:42|0.38767
19:23:44|0.38767
19:23:45|0.3876
19:23:45|0.38779
19:23:47|0.38748
19:23:49|0.38735
19:23:50|0.38716
19:23:52|0.38729
19:23:53|0.38737
19:23:54|0.38736
19:23:56|0.38736
19:23:56|0.38736
19:23:58|0.38736
19:23:59|0.38736
19:24:00|0.38725
19:24:01|0.38717
19:24:02|0.38717
19:24:03|0.38717
19:24:05|0.38717
19:24:05|0.38729
19:24:07|0.3874
19:24:07|0.38729
19:24:09|0.38729
19:24:09|0.38727
19:24:10|0.38719
19:24:11|0.387
19:24:13|0.38738
19:24:13|0.38769
19:24:14|0.38769
19:24:16|0.38743
19:24:16|0.38738
19:24:18|0.38738
19:24:19|0.38738
19:24:19|0.38758
19:24:21|0.38735
19:24:22|0.38769
19:24:23|0.38769
19:24:24|0.38769
19:24:25|0.38769
19:24:27|0.38775
19:24:27|0.38742
19:24:28|0.38766
19:24:29|0.38766
19:24:30|0.38766
19:24:31|0.3874
19:24:32|0.3874
19:24:34|0.38758
19:24:34|0.38758
19:24:35|0.38741
19:24:36|0.38763
19:24:38|0.38763
19:24:38|0.38763
19:24:40|0.38763
19:24:40|0.38763
19:24:41|0.38782
19:24:42|0.3878
19:24:43|0.38777
19:24:45|0.38777
19:24:46|0.38777
19:24:46|0.38776
19:24:48|0.38776
19:24:49|0.38776
19:24:49|0.38776
19:24:50|0.38776
19:24:52|0.38776
19:24:52|0.38774
19:24:53|0.38774
19:24:55|0.38769
19:24:56|0.38763
19:24:57|0.38763
19:24:58|0.38763
19:24:59|0.38763
19:25:00|0.38763
19:25:01|0.38746
19:25:02|0.38753
19:25:03|0.38751
19:25:04|0.38737
19:25:06|0.38737
19:25:07|0.38737
19:25:07|0.38724
19:25:08|0.3875
19:25:10|0.38773
19:25:11|0.38761
19:25:12|0.38761
19:25:13|0.38749
19:25:14|0.38741
19:25:14|0.38736
19:25:16|0.38764
19:25:17|0.38748
19:25:18|0.38777
19:25:19|0.38761
19:25:20|0.38786
19:25:22|0.38778
19:25:22|0.38778
19:25:23|0.38772
19:25:24|0.38798
19:25:25|0.38813
19:25:26|0.38831
19:25:27|0.38831
19:25:28|0.38852
19:25:30|0.38852
19:25:30|0.38858
19:25:31|0.38861
19:25:32|0.38861
19:25:33|0.38902
19:25:35|0.38903
19:25:36|0.38909
19:25:36|0.38909
19:25:37|0.38909
19:25:38|0.38909
19:25:39|0.38887
19:25:40|0.38887
19:25:41|0.38874
19:25:42|0.38874
19:25:43|0.38874
19:25:45|0.38874
19:25:45|0.3886
19:25:46|0.3886
19:25:47|0.3886
19:25:48|0.3886
19:25:50|0.3886
19:25:50|0.38845
19:25:52|0.38838
19:25:54|0.3881
19:25:55|0.3881
19:25:55|0.38808
19:25:57|0.38803
19:25:57|0.38803
19:25:58|0.38783
19:25:59|0.38783
19:26:01|0.38783
19:26:02|0.38783
19:26:03|0.38783
19:26:04|0.3879
19:26:05|0.38781
19:26:06|0.3879
19:26:07|0.38795
19:26:08|0.38791
19:26:09|0.38804
19:26:11|0.38796
19:26:12|0.3877
19:26:12|0.3877
19:26:13|0.3877
19:26:14|0.3877
19:26:16|0.38773
19:26:17|0.38765
19:26:18|0.38763
19:26:19|0.38761
19:26:20|0.38767
19:26:20|0.38767
19:26:21|0.38775
19:26:22|0.38771
19:26:24|0.38771
19:26:25|0.38771
19:26:26|0.38771
19:26:27|0.38771
19:26:27|0.38739
19:26:29|0.38739
19:26:29|0.3872
19:26:31|0.38736
19:26:32|0.38723
19:26:33|0.38726
19:26:34|0.38726
19:26:35|0.38745
19:26:36|0.38752
19:26:37|0.38746
19:26:38|0.38736
19:26:39|0.38736
19:26:40|0.3871
19:26:41|0.38712
19:26:42|0.38702
19:26:43|0.38716
19:26:44|0.38716
19:26:45|0.38707
19:26:46|0.3872
19:26:47|0.3872
19:26:48|0.38732
19:26:50|0.3876
19:26:51|0.38738
19:26:52|0.38738
19:26:53|0.38738
19:26:54|0.38738
19:26:56|0.38756
19:26:57|0.38753
19:26:58|0.38753
19:26:58|0.38753
19:27:00|0.38754
19:27:00|0.38754
19:27:01|0.38763
19:27:03|0.38753
19:27:03|0.38753
19:27:04|0.38753
19:27:06|0.38741
19:27:07|0.38753
19:27:09|0.38743
19:27:09|0.3876
19:27:10|0.3876
19:27:12|0.38752
19:27:13|0.38752
19:27:14|0.38752
19:27:14|0.38735
19:27:16|0.38735
19:27:17|0.38743
19:27:18|0.38743
19:27:19|0.38746
19:27:20|0.38761
19:27:21|0.38761
19:27:22|0.38768
19:27:23|0.38768
19:27:24|0.38768
19:27:25|0.3876
19:27:26|0.3878
19:27:27|0.38792
19:27:29|0.38818
19:27:29|0.38818
19:27:30|0.38828
19:27:31|0.38828
19:27:32|0.38812
19:27:33|0.38823
19:27:34|0.3882
19:27:35|0.3882
19:27:36|0.38832
19:27:38|0.38832
19:27:39|0.38851
19:27:39|0.3886
19:27:40|0.3886
19:27:42|0.38854
19:27:42|0.38854
19:27:44|0.38815
19:27:44|0.38815
19:27:46|0.38816
19:27:46|0.38801
19:27:47|0.38815
19:27:48|0.38815
19:27:49|0.3883
19:27:51|0.38834
19:27:52|0.38821
19:27:53|0.38821
19:27:54|0.38821
19:27:55|0.38785
19:27:56|0.38796
19:27:57|0.388
19:27:58|0.388
19:27:59|0.388
19:28:00|0.388
19:28:02|0.38792
19:28:02|0.38783
19:28:04|0.38788
19:28:04|0.38788
19:28:05|0.38771
19:28:07|0.3877
19:28:07|0.38799
19:28:09|0.38799
19:28:10|0.38767
19:28:11|0.38777
19:28:12|0.38777
19:28:13|0.38777
19:28:14|0.38804
19:28:15|0.38795
19:28:16|0.38779
19:28:17|0.38792
19:28:18|0.38789
19:28:19|0.38789
19:28:20|0.38789
19:28:21|0.38796
19:28:22|0.38796
19:28:23|0.38796
19:28:24|0.38796
19:28:25|0.38796
19:28:26|0.38798
19:28:27|0.38798
19:28:28|0.38816
19:28:29|0.38788
19:28:30|0.38788
19:28:31|0.38788
19:28:32|0.38787
19:28:33|0.38787
19:28:34|0.38787
19:28:35|0.38786
19:28:36|0.38787
19:28:37|0.38786
19:28:38|0.38786
19:28:40|0.38786
19:28:40|0.38774
19:28:41|0.38756
19:28:42|0.38756
19:28:43|0.38756
19:28:45|0.38756
19:28:46|0.38756
19:28:46|0.38747
19:28:47|0.38756
19:28:48|0.38756
19:28:50|0.38756
19:28:51|0.38756
19:28:52|0.38756
19:28:54|0.38766
19:28:54|0.38723
19:28:56|0.38711
19:28:56|0.38711
19:28:57|0.38685
19:28:58|0.38685
19:29:00|0.38683
19:29:01|0.38686
19:29:02|0.38686
19:29:03|0.38686
19:29:04|0.38676
19:29:04|0.38676
19:29:06|0.3865
19:29:07|0.3865
19:29:08|0.38658
19:29:10|0.38658
19:29:11|0.38658
19:29:12|0.38655
19:29:12|0.38655
19:29:14|0.38646
19:29:15|0.38607
19:29:15|0.38593
19:29:16|0.38587
19:29:17|0.38587
19:29:18|0.38587
19:29:20|0.38584
19:29:21|0.38584
19:29:21|0.38604
19:29:22|0.38592
19:29:23|0.38593
19:29:25|0.38586
19:29:25|0.38602
19:29:26|0.38602
19:29:27|0.38628
19:29:28|0.38628
19:29:29|0.38628
19:29:31|0.38611
19:29:32|0.38613
19:29:32|0.38613
19:29:34|0.38617
19:29:35|0.38622
19:29:35|0.38622
19:29:37|0.38608
19:29:38|0.38607
19:29:39|0.38607
19:29:40|0.3861
19:29:41|0.38616
19:29:42|0.38598
19:29:43|0.38602
19:29:43|0.38602
19:29:45|0.38602
19:29:46|0.38575
19:29:47|0.38597
19:29:48|0.38597
19:29:49|0.38597
19:29:50|0.38608
19:29:51|0.3862
19:29:52|0.38608
19:29:53|0.386
19:29:55|0.38614
19:29:55|0.38614
19:29:56|0.38613
19:29:58|0.38613
19:29:59|0.3862
19:29:59|0.3862
19:30:01|0.38611
19:30:02|0.38575
19:30:03|0.38575
19:30:04|0.38576
19:30:04|0.38561
19:30:06|0.3857
19:30:07|0.3856
19:30:08|0.3856
19:30:09|0.38558
19:30:10|0.3856
19:30:11|0.3856
19:30:12|0.3856
19:30:13|0.3856
19:30:14|0.3856
19:30:15|0.38547
19:30:16|0.38547
19:30:17|0.38544
19:30:18|0.38541
19:30:19|0.38552
19:30:20|0.38521
19:30:21|0.38527
19:30:22|0.38527
19:30:23|0.38558
19:30:24|0.38562
19:30:25|0.38562
19:30:26|0.38531
19:30:27|0.3851
19:30:28|0.385
19:30:29|0.38497
19:30:30|0.38497
19:30:31|0.38479
19:30:32|0.38466
19:30:33|0.38496
19:30:34|0.38493
19:30:35|0.38487
19:30:36|0.38499
19:30:37|0.38499
19:30:38|0.38485
19:30:39|0.38494
19:30:40|0.38511
19:30:41|0.38505
19:30:42|0.38512
19:30:43|0.38504
19:30:44|0.38504
19:30:45|0.38504
19:30:46|0.3849
19:30:48|0.3849
19:30:48|0.38475
19:30:49|0.3849
19:30:50|0.3849
19:30:51|0.38505
19:30:52|0.38524
19:30:54|0.3852
19:30:56|0.38504
19:30:57|0.3852
19:30:59|0.3856
19:31:00|0.38573
19:31:00|0.38551
19:31:02|0.38552
19:31:03|0.38578
19:31:04|0.38578
19:31:05|0.38564
19:31:06|0.3855
19:31:06|0.38545
19:31:08|0.38558
19:31:09|0.38558
19:31:10|0.38558
19:31:11|0.38536
19:31:12|0.38539
19:31:13|0.38533
19:31:14|0.38526
19:31:15|0.3852
19:31:16|0.38538
19:31:17|0.38529
19:31:18|0.3852
19:31:19|0.38513
19:31:20|0.38511
19:31:21|0.3851
19:31:22|0.38511
19:31:24|0.38503
19:31:25|0.38538
19:31:26|0.38538
19:31:26|0.38519
19:31:28|0.38519
19:31:28|0.38523
19:31:29|0.38513
19:31:30|0.38498
19:31:31|0.38542
19:31:32|0.3855
19:31:33|0.3855
19:31:34|0.3855
19:31:36|0.385
19:31:37|0.38478
19:31:38|0.38478
19:31:38|0.38474
19:31:39|0.38494
19:31:40|0.38494
19:31:41|0.38493
19:31:42|0.38493
19:31:44|0.385
19:31:44|0.385
19:31:45|0.385
19:31:46|0.38502
19:31:47|0.38509
19:31:48|0.385
19:31:49|0.38517
19:31:50|0.38517
19:31:51|0.38531
19:31:52|0.38539
19:31:54|0.38551
19:31:55|0.38551
19:31:56|0.38551
19:31:57|0.38551
19:31:58|0.38564
19:31:59|0.38564
19:32:00|0.38564
19:32:01|0.38564
19:32:02|0.38564
19:32:03|0.38551
19:32:04|0.38559
19:32:05|0.38538
19:32:07|0.38545
19:32:07|0.38545
19:32:09|0.38553
19:32:10|0.38553
19:32:11|0.3855
19:32:12|0.38518
19:32:13|0.38508
19:32:14|0.38504
19:32:15|0.38504
19:32:15|0.38504
19:32:17|0.38491
19:32:18|0.38481
19:32:18|0.385
19:32:19|0.385
19:32:21|0.38495
19:32:22|0.38488
19:32:23|0.38488
19:32:25|0.38488
19:32:25|0.38487
19:32:27|0.38487
19:32:28|0.38487
19:32:29|0.38496
19:32:29|0.38496
19:32:30|0.38502
19:32:31|0.38479
19:32:33|0.38479
19:32:34|0.38455
19:32:35|0.38492
19:32:36|0.38492
19:32:37|0.38496
19:32:37|0.38499
19:32:38|0.38507
19:32:40|0.38487
19:32:41|0.38503
19:32:42|0.38503
19:32:43|0.38503
19:32:44|0.38503
19:32:44|0.38503
19:32:46|0.38465
19:32:47|0.38465
19:32:48|0.38465
19:32:49|0.38465
19:32:50|0.38469
19:32:51|0.38478
19:32:51|0.38478
19:32:53|0.38496
19:32:54|0.385
19:32:55|0.38509
19:32:56|0.38496
19:32:58|0.38496
19:32:58|0.38491
19:33:01|0.38491
19:33:02|0.38491
19:33:03|0.38491
19:33:04|0.38492
19:33:05|0.38492
19:33:06|0.385
19:33:07|0.385
19:33:08|0.38512
19:33:08|0.38512
19:33:10|0.38512
19:33:11|0.3851
19:33:11|0.38481
19:33:13|0.38481
19:33:14|0.38481
19:33:15|0.38456
19:33:15|0.38479
19:33:17|0.38434
19:33:18|0.38424
19:33:19|0.38424
19:33:20|0.38419
19:33:21|0.38419
19:33:22|0.38419
19:33:23|0.38419
19:33:24|0.38424
19:33:25|0.38424
19:33:26|0.38436
19:33:27|0.38437
19:33:28|0.38437
19:33:29|0.38437
19:33:30|0.38437
19:33:31|0.38451
19:33:32|0.38437
19:33:33|0.38442
19:33:34|0.38442
19:33:35|0.38449
19:33:36|0.38441
19:33:37|0.38441
19:33:38|0.38438
19:33:39|0.3845
19:33:40|0.38466
19:33:41|0.38466
19:33:42|0.38466
19:33:43|0.38466
19:33:45|0.38466
19:33:45|0.38466
19:33:46|0.38479
19:33:47|0.3848
19:33:48|0.38515
19:33:49|0.38515
19:33:50|0.38503
19:33:51|0.38521
19:33:53|0.38521
19:33:53|0.38521
19:33:54|0.38521
19:33:55|0.38514
19:33:57|0.38493
19:33:59|0.38509
19:33:59|0.38509
19:34:01|0.385
19:34:02|0.38494
19:34:04|0.38478
19:34:04|0.38454
19:34:05|0.3845
19:34:06|0.38426
19:34:08|0.38426
19:34:09|0.38426
19:34:09|0.38426
19:34:10|0.38426
19:34:11|0.38414
19:34:12|0.3842
19:34:14|0.3842
19:34:14|0.3842
19:34:16|0.38422
19:34:17|0.38422
19:34:18|0.38409
19:34:18|0.38419
19:34:19|0.38419
19:34:20|0.38419
19:34:21|0.38414
19:34:22|0.3843
19:34:24|0.3843
19:34:25|0.3843
19:34:25|0.38417
19:34:26|0.38417
19:34:27|0.38417
19:34:29|0.38424
19:34:30|0.384
19:34:30|0.38422
19:34:31|0.38419
19:34:33|0.38419
19:34:34|0.38419
19:34:34|0.38413
19:34:36|0.38422
19:34:37|0.38436
19:34:37|0.38418
19:34:39|0.38418
19:34:40|0.38418
19:34:41|0.38412
19:34:41|0.38418
19:34:43|0.38418
19:34:44|0.38412
19:34:45|0.3844
19:34:46|0.38454
19:34:47|0.38454
19:34:48|0.38435
19:34:49|0.38435
19:34:50|0.38411
19:34:51|0.38405
19:34:52|0.38405
19:34:53|0.38405
19:34:54|0.38422
19:34:55|0.38422
19:34:56|0.38425
19:34:57|0.38425
19:34:59|0.38425
19:35:00|0.38428
19:35:00|0.38431
19:35:02|0.38382
19:35:02|0.38374
19:35:03|0.38353
19:35:05|0.38344
19:35:06|0.38364
19:35:07|0.38358
19:35:08|0.38358
19:35:10|0.38375
19:35:11|0.38382
19:35:12|0.38341
19:35:12|0.38363
19:35:14|0.38332
19:35:15|0.38314
19:35:16|0.38344
19:35:17|0.3836
19:35:18|0.38363
19:35:19|0.38377
19:35:20|0.38392
19:35:20|0.38387
19:35:22|0.38387
19:35:23|0.38389
19:35:24|0.38405
19:35:25|0.38386
19:35:26|0.38378
19:35:28|0.38377
19:35:28|0.38383
19:35:29|0.38406
19:35:30|0.38406
19:35:32|0.38406
19:35:32|0.38406
19:35:33|0.38406
19:35:35|0.3836
19:35:35|0.38335
19:35:36|0.38329
19:35:37|0.38339
19:35:38|0.38339
19:35:39|0.38323
19:35:40|0.38329
19:35:41|0.38338
19:35:42|0.38347
19:35:43|0.38355
19:35:44|0.3835
19:35:46|0.38366
19:35:46|0.38366
19:35:47|0.38373
19:35:49|0.38366
19:35:50|0.38366
19:35:50|0.38357
19:35:52|0.38357
19:35:53|0.38364
19:35:53|0.38364
19:35:55|0.38333
19:35:56|0.38369
19:35:56|0.38369
19:35:58|0.38382
19:35:59|0.38382
19:36:01|0.38408
19:36:02|0.38392
19:36:04|0.3838
19:36:05|0.38374
19:36:06|0.38374
19:36:07|0.38355
19:36:07|0.38365
19:36:09|0.38364
19:36:09|0.38364
19:36:10|0.38364
19:36:11|0.38364
19:36:13|0.38364
19:36:14|0.38365
19:36:14|0.38365
19:36:16|0.38365
19:36:16|0.38349
19:36:18|0.38349
19:36:19|0.38349
19:36:20|0.38364
19:36:20|0.38322
19:36:21|0.38342
19:36:23|0.38351
19:36:24|0.38343
19:36:25|0.38372
19:36:26|0.38378
19:36:26|0.38378
19:36:28|0.38378
19:36:29|0.38376
19:36:30|0.38398
19:36:31|0.38399
19:36:32|0.38365
19:36:33|0.38389
19:36:34|0.38389
19:36:36|0.38387
19:36:36|0.38387
19:36:37|0.38389
19:36:38|0.38389
19:36:39|0.38389
19:36:41|0.38389
19:36:42|0.38389
19:36:43|0.38387
19:36:44|0.38387
19:36:45|0.38387
19:36:46|0.38387
19:36:47|0.38404
19:36:48|0.38404
19:36:49|0.38404
19:36:50|0.38404
19:36:51|0.38402
19:36:52|0.38402
19:36:53|0.38402
19:36:54|0.38402
19:36:56|0.38373
19:36:56|0.38397
19:36:57|0.38397
19:36:59|0.38397
19:37:00|0.38404
19:37:02|0.38387
19:37:03|0.3839
19:37:04|0.38353
19:37:05|0.38353
19:37:06|0.38353
19:37:07|0.38351
19:37:08|0.38351
19:37:09|0.38351
19:37:10|0.38313
19:37:12|0.38319
19:37:14|0.38311
19:37:14|0.38323
19:37:16|0.38318
19:37:17|0.38313
19:37:18|0.38313
19:37:19|0.38313
19:37:20|0.38314
19:37:21|0.38314
19:37:22|0.3833
19:37:23|0.38318
19:37:24|0.38318
19:37:24|0.38318
19:37:25|0.38336
19:37:27|0.38336
19:37:28|0.3831
19:37:28|0.38328
19:37:29|0.38328
19:37:31|0.3834
19:37:31|0.38366
19:37:33|0.38372
19:37:34|0.3838
19:37:34|0.3838
19:37:35|0.38384
19:37:36|0.38384
19:37:38|0.38384
19:37:38|0.38384
19:37:40|0.38367
19:37:41|0.38367
19:37:41|0.38367
19:37:43|0.3835
19:37:44|0.3835
19:37:45|0.38306
19:37:46|0.38297
19:37:46|0.38297
19:37:48|0.38262
19:37:48|0.38296
19:37:50|0.383
19:37:51|0.383
19:37:52|0.3831
19:37:53|0.3831
19:37:54|0.38309
19:37:55|0.38309
19:37:56|0.38314
19:37:57|0.38314
19:37:58|0.38314
19:37:59|0.38314
19:38:00|0.38314
19:38:02|0.38335
19:38:02|0.38312
19:38:04|0.38304
19:38:04|0.3831
19:38:05|0.38338
19:38:07|0.38329
19:38:08|0.38329
19:38:08|0.38329
19:38:09|0.38314
19:38:11|0.38311
19:38:11|0.38311
19:38:12|0.38311
19:38:14|0.38328
19:38:15|0.38318
19:38:15|0.38312
19:38:17|0.38316
19:38:17|0.38324
19:38:19|0.38333
19:38:19|0.38348
19:38:21|0.38357
19:38:22|0.38346
19:38:23|0.38346
19:38:24|0.38346
19:38:25|0.38346
19:38:26|0.38351
19:38:27|0.38361
19:38:28|0.38361
19:38:29|0.38361
19:38:30|0.38369
19:38:31|0.38344
19:38:33|0.38344
19:38:33|0.38344
19:38:34|0.38344
19:38:35|0.38367
19:38:36|0.38376
19:38:38|0.38376
19:38:39|0.38376
19:38:40|0.38376
19:38:41|0.38376
19:38:42|0.38376
19:38:43|0.38385
19:38:44|0.38385
19:38:45|0.38379
19:38:46|0.38379
19:38:47|0.38379
19:38:49|0.38379
19:38:49|0.3836
19:38:50|0.38368
19:38:51|0.38371
19:38:52|0.38371
19:38:53|0.38368
19:38:55|0.38369
19:38:55|0.38377
19:38:56|0.38377
19:38:57|0.38377
19:38:58|0.38377
19:39:00|0.38377
19:39:01|0.38355
19:39:02|0.38372
19:39:02|0.38386
19:39:04|0.38386
19:39:06|0.38392
19:39:07|0.38387
19:39:08|0.38387
19:39:09|0.38387
19:39:10|0.38387
19:39:11|0.38387
19:39:12|0.38389
19:39:13|0.38389
19:39:14|0.38382
19:39:15|0.38374
19:39:17|0.38364
19:39:17|0.38364
19:39:18|0.38353
19:39:20|0.38356
19:39:21|0.38356
19:39:21|0.38356
19:39:23|0.38356
19:39:23|0.38345
19:39:25|0.38351
19:39:26|0.38356
19:39:26|0.38356
19:39:27|0.38356
19:39:29|0.38354
19:39:29|0.38354
19:39:30|0.38375
19:39:31|0.38375
19:39:33|0.38375
19:39:34|0.38375
19:39:34|0.38375
19:39:36|0.38375
19:39:37|0.38384
19:39:38|0.38384
19:39:38|0.38384
19:39:40|0.3836
19:39:41|0.38369
19:39:41|0.38353
19:39:42|0.38333
19:39:44|0.38358
19:39:44|0.38358
19:39:46|0.38358
19:39:46|0.38358
19:39:47|0.38356
19:39:49|0.38356
19:39:49|0.38356
19:39:51|0.38356
19:39:52|0.3834
19:39:53|0.38336
19:39:54|0.38336
19:39:55|0.38335
19:39:55|0.38332
19:39:57|0.38332
19:39:57|0.38332
19:39:59|0.38332
19:40:00|0.38332
19:40:00|0.38345
19:40:02|0.3834
19:40:04|0.38346
19:40:04|0.38346
19:40:05|0.38337
19:40:07|0.38337
19:40:07|0.38348
19:40:08|0.38356
19:40:10|0.38362
19:40:11|0.3833
19:40:11|0.3835
19:40:13|0.38331
19:40:14|0.38331
19:40:15|0.38331
19:40:16|0.38326
19:40:17|0.38333
19:40:18|0.38333
19:40:19|0.38325
19:40:20|0.38329
19:40:21|0.38329
19:40:23|0.38329
19:40:24|0.38329
19:40:24|0.38329
19:40:25|0.38329
19:40:26|0.38329
19:40:28|0.38329
19:40:28|0.38329
19:40:29|0.38329
19:40:30|0.38314
19:40:31|0.38314
19:40:33|0.38314
19:40:33|0.38316
19:40:35|0.38316
19:40:35|0.38317
19:40:37|0.38328
19:40:37|0.38328
19:40:39|0.38344
19:40:39|0.38368
19:40:40|0.38368
19:40:41|0.38368
19:40:42|0.38393
19:40:43|0.38392
19:40:44|0.38392
19:40:45|0.38392
19:40:47|0.38354
19:40:47|0.38358
19:40:48|0.3835
19:40:49|0.38366
19:40:51|0.38364
19:40:52|0.38364
19:40:52|0.38359
19:40:53|0.38346
19:40:54|0.38334
19:40:57|0.3833
19:40:57|0.3833
19:40:58|0.38329
19:40:59|0.38317
19:41:01|0.38322
19:41:01|0.38301
19:41:02|0.38297
19:41:03|0.38292
19:41:05|0.38293
19:41:06|0.38289
19:41:07|0.38306
19:41:08|0.38306
19:41:09|0.38306
19:41:10|0.38289
19:41:11|0.38296
19:41:12|0.38311
19:41:13|0.38311
19:41:14|0.38311
19:41:15|0.38311
19:41:16|0.38311
19:41:17|0.3832
19:41:19|0.3832
19:41:20|0.3832
19:41:20|0.3832
19:41:22|0.3832
19:41:23|0.3832
19:41:23|0.3832
19:41:24|0.38336
19:41:25|0.38352
19:41:26|0.38355
19:41:27|0.38346
19:41:28|0.38344
19:41:30|0.38344
19:41:30|0.38304
19:41:31|0.38304
19:41:32|0.38304
19:41:33|0.38326
19:41:35|0.38324
19:41:36|0.3832
19:41:36|0.38324
19:41:38|0.38325
19:41:39|0.38318
19:41:39|0.38324
19:41:40|0.38324
19:41:42|0.38311
19:41:42|0.38311
19:41:43|0.38304
19:41:44|0.38304
19:41:46|0.38304
19:41:47|0.38304
19:41:48|0.38304
19:41:48|0.38303
19:41:50|0.38278
19:41:51|0.3829
19:41:52|0.38285
19:41:53|0.38278
19:41:54|0.38281
19:41:55|0.38269
19:41:56|0.38279
19:41:57|0.38272
19:41:58|0.38267
19:41:59|0.38254
19:42:00|0.3826
19:42:01|0.3827
19:42:02|0.3827
19:42:03|0.3827
19:42:04|0.38281
19:42:06|0.38269
19:42:07|0.38271
19:42:07|0.38263
19:42:09|0.3824
19:42:10|0.38235
19:42:11|0.38265
19:42:12|0.38265
19:42:13|0.38265
19:42:14|0.38265
19:42:15|0.38236
19:42:16|0.38236
19:42:17|0.38241
19:42:18|0.38217
19:42:19|0.38217
19:42:20|0.38229
19:42:21|0.38215
19:42:22|0.38224
19:42:23|0.38215
19:42:25|0.38215
19:42:25|0.38238
19:42:26|0.38238
19:42:28|0.38238
19:42:29|0.38238
19:42:29|0.38238
19:42:31|0.3823
19:42:32|0.3823
19:42:33|0.38234
19:42:33|0.38234
19:42:34|0.38246
19:42:36|0.38246
19:42:36|0.38248
19:42:37|0.38244
19:42:38|0.38247
19:42:40|0.38256
19:42:40|0.38256
19:42:41|0.38256
19:42:42|0.38256
19:42:44|0.38248
19:42:45|0.38248
19:42:46|0.38253
19:42:47|0.38248
19:42:48|0.38248
19:42:49|0.38248
19:42:50|0.38248
19:42:51|0.38248
19:42:53|0.38263
19:42:53|0.38263
19:42:54|0.38263
19:42:55|0.38263
19:42:57|0.38263
19:42:57|0.38263
19:42:58|0.38263
19:42:59|0.38263
19:43:01|0.3825
19:43:01|0.3825
19:43:03|0.3825
19:43:04|0.3825
19:43:05|0.38263
19:43:06|0.38263
19:43:07|0.38263
19:43:09|0.38263
19:43:09|0.38263
19:43:11|0.38263
19:43:11|0.38263
19:43:13|0.38252
19:43:14|0.38252
19:43:15|0.38252
19:43:16|0.38252
19:43:16|0.38246
19:43:18|0.38246
19:43:19|0.38246
19:43:20|0.38246
19:43:21|0.38229
19:43:22|0.38229
19:43:23|0.38229
19:43:24|0.38266
19:43:25|0.38258
19:43:26|0.38249
19:43:28|0.38249
19:43:29|0.38249
19:43:30|0.38249
19:43:31|0.38263
19:43:32|0.38259
19:43:32|0.38259
19:43:34|0.38259
19:43:34|0.38259
19:43:35|0.38259
19:43:36|0.38259
19:43:38|0.38259
19:43:39|0.38259
19:43:40|0.38259
19:43:40|0.38259
19:43:41|0.38259
19:43:42|0.38259
19:43:44|0.38262
19:43:45|0.38262
19:43:46|0.38262
19:43:47|0.38262
19:43:48|0.38262
19:43:49|0.38262
19:43:50|0.38262
19:43:51|0.38262
19:43:52|0.38262
19:43:53|0.38262
19:43:55|0.38262
19:43:55|0.38262
19:43:57|0.38262
19:43:57|0.38262
19:43:59|0.38262
19:43:59|0.38262
19:44:00|0.3827
19:44:02|0.3827
19:44:03|0.3827
19:44:03|0.3827
19:44:04|0.3828
19:44:06|0.3828
19:44:07|0.38288
19:44:08|0.38278
19:44:10|0.38263
19:44:11|0.38263
19:44:11|0.38263
19:44:12|0.38254
19:44:14|0.38254
19:44:15|0.38264
19:44:16|0.38268
19:44:17|0.3828
19:44:18|0.38288
19:44:20|0.38288
19:44:20|0.38288
19:44:22|0.38288
19:44:22|0.38287
19:44:23|0.38287
19:44:24|0.38291
19:44:25|0.38291
19:44:27|0.38291
19:44:28|0.38281
19:44:28|0.38281
19:44:30|0.38281
19:44:31|0.3828
19:44:33|0.3828
19:44:33|0.3828
19:44:35|0.3828
19:44:35|0.3828
19:44:37|0.3828
19:44:37|0.3828
19:44:38|0.3828
19:44:40|0.3828
19:44:40|0.3828
19:44:42|0.3828
19:44:42|0.3828
19:44:43|0.3828
19:44:45|0.3828
19:44:45|0.3828
19:44:46|0.3828
19:44:47|0.38289
19:44:48|0.38289
19:44:49|0.38289
19:44:51|0.38289
19:44:51|0.38275
19:44:52|0.38275
19:44:53|0.38275
19:44:54|0.38275
19:44:55|0.38259
19:44:57|0.38269
19:44:57|0.38269
19:44:59|0.38269
19:44:59|0.38269
19:45:00|0.38269
19:45:01|0.38269
19:45:03|0.38249
19:45:03|0.38249
19:45:04|0.3828
19:45:05|0.3828
19:45:06|0.3828
19:45:08|0.3828
19:45:09|0.3828
19:45:11|0.3828
19:45:12|0.3828
19:45:14|0.38366
19:45:15|0.3838
19:45:16|0.3838
19:45:16|0.3835
19:45:17|0.3835
19:45:19|0.3835
19:45:19|0.3835
19:45:21|0.38373
19:45:22|0.38394
19:45:23|0.38394
19:45:24|0.38394
19:45:25|0.38394
19:45:26|0.38396
19:45:27|0.38396
19:45:27|0.38419
19:45:28|0.38419
19:45:30|0.38419
19:45:31|0.38419
19:45:32|0.38419
19:45:33|0.38419
19:45:34|0.38429
19:45:35|0.38429
19:45:36|0.38433
19:45:37|0.38426
19:45:38|0.38426
19:45:39|0.38449
19:45:40|0.38449
19:45:41|0.38449
19:45:42|0.38434
19:45:43|0.38417
19:45:44|0.38397
19:45:45|0.38397
19:45:46|0.38397
19:45:47|0.38397
19:45:48|0.38388
19:45:49|0.38374
19:45:50|0.38374
19:45:51|0.38374
19:45:52|0.38384
19:45:53|0.38384
19:45:54|0.38391
19:45:55|0.38395
19:45:56|0.38395
19:45:57|0.38395
19:45:58|0.38418
19:45:59|0.38444
19:46:00|0.38444
19:46:01|0.38449
19:46:03|0.38453
19:46:03|0.38444
19:46:04|0.38437
19:46:05|0.38437
19:46:07|0.38405
19:46:08|0.38395
19:46:09|0.38424
19:46:10|0.38424
19:46:12|0.38412
19:46:13|0.38412
19:46:13|0.38412
19:46:14|0.38412
19:46:16|0.38412
19:46:16|0.38423
19:46:18|0.38429
19:46:19|0.38436
19:46:20|0.38436
19:46:22|0.38437
19:46:23|0.38437
19:46:23|0.38437
19:46:24|0.38404
19:46:26|0.38433
19:46:27|0.38433
19:46:27|0.38419
19:46:28|0.38419
19:46:29|0.38419
19:46:31|0.38401
19:46:31|0.38401
19:46:32|0.38401
19:46:33|0.38401
19:46:34|0.38421
19:46:35|0.38438
19:46:36|0.38438
19:46:37|0.38438
19:46:38|0.38438
19:46:39|0.38438
19:46:41|0.38438
19:46:41|0.38441
19:46:42|0.38441
19:46:43|0.3846
19:46:44|0.3846
19:46:46|0.3846
19:46:46|0.3846
19:46:47|0.3846
19:46:49|0.3846
19:46:49|0.3846
19:46:50|0.38443
19:46:51|0.38433
19:46:52|0.38436
19:46:53|0.38427
19:46:54|0.38428
19:46:56|0.38407
19:46:56|0.38398
19:46:58|0.38396
19:46:59|0.38374
19:46:59|0.38374
19:47:00|0.38374
19:47:01|0.38374
19:47:03|0.38346
19:47:04|0.38351
19:47:05|0.38365
19:47:06|0.38367
19:47:07|0.38357
19:47:08|0.38374
19:47:09|0.38374
19:47:11|0.38381
19:47:12|0.38386
19:47:13|0.38386
19:47:14|0.38386
19:47:15|0.38367
19:47:16|0.38367
19:47:17|0.38353
19:47:19|0.3836
19:47:20|0.38357
19:47:21|0.38371
19:47:21|0.38336
19:47:22|0.38318
19:47:23|0.38318
19:47:25|0.3835
19:47:26|0.3835
19:47:26|0.38346
19:47:28|0.38346
19:47:29|0.38325
19:47:30|0.38325
19:47:30|0.38325
19:47:32|0.38333
19:47:33|0.3834
19:47:34|0.3834
19:47:35|0.3834
19:47:36|0.38334
19:47:38|0.38333
19:47:39|0.38333
19:47:39|0.38333
19:47:40|0.38333
19:47:42|0.38333
19:47:43|0.38358
19:47:44|0.38349
19:47:45|0.38349
19:47:46|0.38349
19:47:46|0.38349
19:47:47|0.38349
19:47:48|0.38341
19:47:50|0.38341
19:47:50|0.38341
19:47:51|0.38305
19:47:52|0.38305
19:47:53|0.38305
19:47:54|0.38325
19:47:55|0.38322
19:47:56|0.38322
19:47:57|0.38331
19:47:59|0.38331
19:47:59|0.38335
19:48:00|0.38336
19:48:01|0.38337
19:48:03|0.38337
19:48:03|0.38318
19:48:04|0.38326
19:48:06|0.3833
19:48:06|0.3833
19:48:08|0.3833
19:48:09|0.3833
19:48:10|0.38319
19:48:11|0.38319
19:48:13|0.38343
19:48:14|0.38318
19:48:15|0.38318
19:48:17|0.38296
19:48:18|0.38307
19:48:19|0.38307
19:48:20|0.38307
19:48:21|0.38317
19:48:22|0.38334
19:48:23|0.38334
19:48:24|0.3835
19:48:25|0.3835
19:48:26|0.3835
19:48:27|0.3835
19:48:29|0.3835
19:48:30|0.3835
19:48:30|0.3835
19:48:31|0.38337
19:48:33|0.38337
19:48:33|0.38349
19:48:34|0.38366
19:48:36|0.3835
19:48:36|0.3835
19:48:37|0.3835
19:48:38|0.3835
19:48:40|0.3835
19:48:40|0.38369
19:48:41|0.38369
19:48:42|0.38369
19:48:43|0.3836
19:48:45|0.3836
19:48:46|0.3836
19:48:46|0.3836
19:48:48|0.38363
19:48:48|0.38363
19:48:49|0.38363
19:48:51|0.38353
19:48:51|0.38337
19:48:53|0.38311
19:48:54|0.38322
19:48:55|0.38322
19:48:56|0.38322
19:48:57|0.38323
19:48:58|0.38317
19:48:59|0.38317
19:49:00|0.38317
19:49:01|0.38314
19:49:02|0.38326
19:49:03|0.38326
19:49:04|0.38326
19:49:05|0.38338
19:49:06|0.38338
19:49:07|0.38338
19:49:09|0.38369
19:49:09|0.38371
19:49:10|0.38371
19:49:11|0.38362
19:49:12|0.38362
19:49:14|0.38388
19:49:15|0.38388
19:49:16|0.38388
19:49:16|0.38411
19:49:18|0.38411
19:49:19|0.38417
19:49:20|0.38417
19:49:21|0.38417
19:49:22|0.38417
19:49:23|0.38408
19:49:24|0.38408
19:49:25|0.38404
19:49:26|0.38404
19:49:27|0.38392
19:49:28|0.38392
19:49:29|0.38392
19:49:30|0.38392
19:49:31|0.38392
19:49:32|0.38386
19:49:33|0.38374
19:49:34|0.38374
19:49:35|0.38366
19:49:36|0.38368
19:49:37|0.38379
19:49:38|0.38386
19:49:39|0.38386
19:49:40|0.38387
19:49:41|0.38387
19:49:42|0.38383
19:49:43|0.38371
19:49:44|0.38386
19:49:45|0.38386
19:49:47|0.38386
19:49:47|0.38386
19:49:48|0.38386
19:49:50|0.38386
19:49:51|0.38386
19:49:51|0.3838
19:49:52|0.38388
19:49:54|0.38388
19:49:54|0.38388
19:49:56|0.38394
19:49:56|0.38394
19:49:57|0.38394
19:49:59|0.38394
19:49:59|0.38394
19:50:01|0.38394
19:50:02|0.3838
19:50:03|0.38417
19:50:03|0.38405
19:50:05|0.38403
19:50:06|0.38426
19:50:07|0.38436
19:50:08|0.38436
19:50:09|0.38437
19:50:09|0.38437
19:50:11|0.38429
19:50:12|0.38427
19:50:13|0.38441
19:50:14|0.38441
19:50:16|0.38433
19:50:17|0.38434
19:50:18|0.38434
19:50:19|0.38434
19:50:20|0.38434
19:50:21|0.38401
19:50:22|0.38401
19:50:23|0.38408
19:50:24|0.38407
19:50:26|0.38413
19:50:26|0.38398
19:50:28|0.38398
19:50:29|0.38398
19:50:29|0.38402
19:50:31|0.38397
19:50:31|0.38391
19:50:33|0.38391
19:50:34|0.38391
19:50:34|0.38391
19:50:36|0.38393
19:50:37|0.38404
19:50:38|0.38409
19:50:39|0.38409
19:50:40|0.38404
19:50:41|0.38404
19:50:42|0.38405
19:50:43|0.38374
19:50:44|0.38374
19:50:45|0.38374
19:50:46|0.38393
19:50:47|0.38393
19:50:48|0.38393
19:50:49|0.38379
19:50:50|0.38365
19:50:51|0.38361
19:50:53|0.38344
19:50:54|0.38376
19:50:54|0.38376
19:50:56|0.38376
19:50:56|0.38362
19:50:58|0.38362
19:50:59|0.38362
19:51:00|0.38362
19:51:01|0.38381
19:51:02|0.38359
19:51:03|0.38359
19:51:04|0.38359
19:51:05|0.38396
19:51:06|0.38396
19:51:07|0.38395
19:51:08|0.38395
19:51:09|0.38395
19:51:10|0.38378
19:51:11|0.3839
19:51:12|0.38395
19:51:13|0.38395
19:51:15|0.38391
19:51:16|0.38391
19:51:18|0.38387
19:51:19|0.3839
19:51:20|0.3839
19:51:21|0.3839
19:51:22|0.38393
19:51:23|0.38401
19:51:24|0.38407
19:51:25|0.38407
19:51:26|0.38407
19:51:27|0.38407
19:51:28|0.38407
19:51:29|0.38406
19:51:30|0.38406
19:51:31|0.38406
19:51:32|0.38373
19:51:33|0.38373
19:51:34|0.38373
19:51:35|0.38353
19:51:36|0.38332
19:51:37|0.38332
19:51:38|0.38339
19:51:40|0.38339
19:51:40|0.38359
19:51:41|0.3835
19:51:42|0.3836
19:51:43|0.38361
19:51:44|0.38361
19:51:45|0.38361
19:51:47|0.38361
19:51:47|0.38371
19:51:49|0.38371
19:51:50|0.38371
19:51:51|0.38371
19:51:53|0.38373
19:51:53|0.38388
19:51:54|0.38388
19:51:56|0.38391
19:51:57|0.38391
19:51:58|0.38391
19:51:59|0.38391
19:51:59|0.38416
19:52:01|0.38395
19:52:02|0.38383
19:52:03|0.38369
19:52:04|0.38369
19:52:05|0.38369
19:52:06|0.38353
19:52:07|0.38353
19:52:08|0.38325
19:52:09|0.3834
19:52:10|0.3834
19:52:11|0.38319
19:52:13|0.38311
19:52:13|0.3833
19:52:15|0.3833
19:52:16|0.3833
19:52:18|0.38306
19:52:18|0.38325
19:52:20|0.38327
19:52:21|0.38346
19:52:21|0.38346
19:52:23|0.38346
19:52:24|0.38357
19:52:25|0.38357
19:52:27|0.38357
19:52:27|0.38357
19:52:29|0.38357
19:52:29|0.38357
19:52:30|0.38394
19:52:32|0.38414
19:52:32|0.38414
19:52:34|0.38399
19:52:34|0.38399
19:52:36|0.38401
19:52:37|0.38401
19:52:37|0.38411
19:52:39|0.38411
19:52:40|0.38411
19:52:40|0.38411
19:52:42|0.38411
19:52:42|0.38425
19:52:44|0.38411
19:52:45|0.38411
19:52:46|0.38411
19:52:46|0.38379
19:52:48|0.38404
19:52:49|0.38404
19:52:50|0.38404
19:52:50|0.38404
19:52:52|0.38411
19:52:53|0.38402
19:52:54|0.38402
19:52:55|0.38402
19:52:56|0.38402
19:52:56|0.38402
19:52:58|0.38399
19:52:58|0.38411
19:53:00|0.38411
19:53:01|0.38386
19:53:02|0.38374
19:53:02|0.38346
19:53:05|0.38378
19:53:06|0.38378
19:53:06|0.38377
19:53:07|0.38389
19:53:08|0.38389
19:53:09|0.38389
19:53:11|0.38389
19:53:11|0.38389
19:53:12|0.38389
19:53:13|0.38396
19:53:14|0.38396
19:53:17|0.38396
19:53:17|0.38378
19:53:19|0.38378
19:53:20|0.38378
19:53:20|0.38374
19:53:23|0.38391
19:53:24|0.38383
19:53:24|0.38388
19:53:25|0.38388
19:53:27|0.38388
19:53:28|0.38363
19:53:29|0.38363
19:53:30|0.38383
19:53:30|0.38383
19:53:32|0.38383
19:53:32|0.38392
19:53:34|0.38377
19:53:35|0.38369
19:53:36|0.38365
19:53:37|0.38364
19:53:38|0.38364
19:53:39|0.38364
19:53:41|0.38361
19:53:41|0.38359
19:53:43|0.38346
19:53:44|0.38352
19:53:45|0.38352
19:53:45|0.38352
19:53:46|0.3835
19:53:47|0.38356
19:53:48|0.38356
19:53:50|0.38358
19:53:51|0.38382
19:53:52|0.38395
19:53:53|0.38395
19:53:53|0.38395
19:53:54|0.38393
19:53:55|0.38393
19:53:56|0.38393
19:53:57|0.38369
19:53:58|0.38369
19:53:59|0.38369
19:54:00|0.38369
19:54:02|0.38399
19:54:03|0.38399
19:54:04|0.38402
19:54:05|0.38404
19:54:06|0.38408
19:54:07|0.38408
19:54:08|0.38431
19:54:09|0.38403
19:54:10|0.38405
19:54:11|0.38415
19:54:12|0.38406
19:54:13|0.38394
19:54:14|0.38378
19:54:15|0.38378
19:54:16|0.3836
19:54:17|0.38342
19:54:19|0.38342
19:54:20|0.38328
19:54:20|0.38344
19:54:22|0.38335
19:54:23|0.38335
19:54:24|0.38325
19:54:25|0.38325
19:54:26|0.38325
19:54:27|0.38328
19:54:27|0.38344
19:54:30|0.38339
19:54:30|0.38327
19:54:31|0.38321
19:54:33|0.38328
19:54:34|0.38318
19:54:35|0.38355
19:54:36|0.38355
19:54:37|0.38374
19:54:38|0.38383
19:54:39|0.38383
19:54:40|0.38383
19:54:41|0.38383
19:54:41|0.38383
19:54:43|0.38383
19:54:44|0.38383
19:54:44|0.38381
19:54:46|0.38369
19:54:47|0.38363
19:54:48|0.38363
19:54:49|0.38362
19:54:50|0.38346
19:54:51|0.38368
19:54:52|0.38368
19:54:53|0.38363
19:54:54|0.38363
19:54:55|0.38363
19:54:56|0.38363
19:54:57|0.38363
19:54:59|0.38363
19:55:00|0.38363
19:55:00|0.38365
19:55:01|0.38365
19:55:03|0.38379
19:55:03|0.38365
19:55:04|0.38381
19:55:06|0.38381
19:55:07|0.38381
19:55:07|0.3836
19:55:08|0.38342
19:55:09|0.38334
19:55:10|0.38318
19:55:11|0.38318
19:55:12|0.38319
19:55:13|0.38319
19:55:14|0.38319
19:55:15|0.38331
19:55:16|0.38327
19:55:18|0.38341
19:55:18|0.38341
19:55:19|0.38324
19:55:21|0.38332
19:55:21|0.38332
19:55:22|0.38332
19:55:23|0.3837
19:55:25|0.3835
19:55:26|0.3836
19:55:26|0.3836
19:55:28|0.38365
19:55:29|0.38365
19:55:29|0.38359
19:55:31|0.3835
19:55:32|0.38378
19:55:33|0.38375
19:55:33|0.38375
19:55:34|0.38375
19:55:36|0.38375
19:55:37|0.38391
19:55:38|0.38391
19:55:39|0.38391
19:55:40|0.38391
19:55:41|0.38411
19:55:42|0.38403
19:55:43|0.38407
19:55:43|0.38405
19:55:45|0.38405
19:55:46|0.38405
19:55:47|0.38409
19:55:48|0.38383
19:55:49|0.38365
19:55:50|0.38373
19:55:51|0.38377
19:55:52|0.38356
19:55:53|0.38373
19:55:54|0.38373
19:55:55|0.38373
19:55:56|0.38373
19:55:57|0.38365
19:55:58|0.38347
19:55:59|0.38346
19:56:00|0.3835
19:56:02|0.38334
19:56:02|0.38315
19:56:04|0.38334
19:56:04|0.3833
19:56:05|0.38322
19:56:06|0.38326
19:56:07|0.38353
19:56:08|0.3831
19:56:09|0.38349
19:56:10|0.38348
19:56:11|0.38348
19:56:12|0.38331
19:56:13|0.38329
19:56:15|0.3832
19:56:16|0.3832
19:56:16|0.383
19:56:18|0.38326
19:56:20|0.38326
19:56:21|0.38316
19:56:22|0.38316
19:56:23|0.38336
19:56:24|0.38339
19:56:24|0.38339
19:56:27|0.38338
19:56:28|0.38321
19:56:29|0.38325
19:56:29|0.38324
19:56:31|0.38328
19:56:32|0.38328
19:56:32|0.38343
19:56:34|0.38343
19:56:35|0.38327
19:56:36|0.38327
19:56:37|0.38336
19:56:38|0.38336
19:56:39|0.38347
19:56:40|0.38342
19:56:41|0.38342
19:56:42|0.38342
19:56:43|0.38325
19:56:45|0.38303
19:56:46|0.38332
19:56:47|0.38318
19:56:48|0.38318
19:56:49|0.38318
19:56:50|0.38318
19:56:50|0.38335
19:56:52|0.38309
19:56:53|0.38336
19:56:54|0.38336
19:56:55|0.38336
19:56:55|0.38338
19:56:56|0.38338
19:56:58|0.38338
19:56:59|0.38356
19:57:00|0.38345
19:57:01|0.38366
19:57:02|0.38382
19:57:03|0.38382
19:57:04|0.38383
19:57:05|0.3839
19:57:06|0.3839
19:57:07|0.38354
19:57:08|0.38349
19:57:09|0.38349
19:57:10|0.38365
19:57:11|0.3836
19:57:12|0.38353
19:57:13|0.38338
19:57:14|0.38398
19:57:15|0.38381
19:57:16|0.38366
19:57:17|0.38375
19:57:18|0.38375
19:57:19|0.38374
19:57:20|0.38379
19:57:22|0.38401
19:57:22|0.38404
19:57:24|0.38385
19:57:25|0.38385
19:57:26|0.38392
19:57:26|0.38377
19:57:28|0.38395
19:57:29|0.38388
19:57:30|0.38394
19:57:31|0.3836
19:57:32|0.38363
19:57:33|0.38367
19:57:34|0.38367
19:57:35|0.38375
19:57:36|0.38375
19:57:37|0.38338
19:57:37|0.38338
19:57:39|0.38338
19:57:39|0.38353
19:57:40|0.38357
19:57:41|0.38384
19:57:43|0.38387
19:57:44|0.38374
19:57:44|0.38374
19:57:47|0.38371
19:57:48|0.38385
19:57:49|0.38373
19:57:50|0.38373
19:57:50|0.38373
19:57:52|0.38353
19:57:53|0.38383
19:57:54|0.38383
19:57:54|0.38383
19:57:55|0.38383
19:57:57|0.38397
19:57:58|0.38401
19:57:59|0.38401
19:58:00|0.38363
19:58:01|0.38403
19:58:02|0.38403
19:58:03|0.38389
19:58:04|0.38401
19:58:05|0.38401
19:58:06|0.38401
19:58:07|0.38401
19:58:08|0.38401
19:58:09|0.38401
19:58:10|0.38376
19:58:11|0.38365
19:58:12|0.3837
19:58:13|0.3837
19:58:14|0.3837
19:58:15|0.3837
19:58:16|0.3837
19:58:17|0.3837
19:58:18|0.3837
19:58:19|0.38352
19:58:20|0.38352
19:58:21|0.38352
19:58:22|0.38352
19:58:24|0.38363
19:58:25|0.38363
19:58:25|0.38373
19:58:27|0.38356
19:58:27|0.38334
19:58:29|0.38343
19:58:30|0.38344
19:58:32|0.38347
19:58:33|0.38339
19:58:34|0.38342
19:58:35|0.38342
19:58:36|0.38342
19:58:37|0.38342
19:58:39|0.38342
19:58:40|0.38354
19:58:41|0.38358
19:58:42|0.38358
19:58:43|0.38361
19:58:43|0.3836
19:58:45|0.3836
19:58:46|0.3836
19:58:46|0.3836
19:58:48|0.38336
19:58:48|0.38336
19:58:50|0.38336
19:58:51|0.38336
19:58:51|0.38326
19:58:53|0.38339
19:58:53|0.38339
19:58:54|0.38347
19:58:55|0.38347
19:58:57|0.38337
19:58:58|0.38337
19:58:58|0.38337
19:59:00|0.38337
19:59:02|0.38339
19:59:03|0.38332
19:59:03|0.38343
19:59:04|0.38343
19:59:05|0.38343
19:59:06|0.3836
19:59:07|0.38377
19:59:08|0.38375
19:59:09|0.38365
19:59:10|0.38364
19:59:12|0.38376
19:59:12|0.38365
19:59:13|0.38365
19:59:14|0.38343
19:59:16|0.38316
19:59:16|0.38318
19:59:17|0.38329
19:59:18|0.38318
19:59:19|0.38319
19:59:20|0.38309
19:59:22|0.38321
19:59:24|0.38334
19:59:25|0.38334
19:59:25|0.38334
19:59:27|0.38342
19:59:28|0.38342
19:59:29|0.38339
19:59:31|0.38339
19:59:32|0.38332
19:59:33|0.38359
19:59:34|0.38377
19:59:36|0.38327
19:59:37|0.38335
19:59:38|0.38335
19:59:39|0.38335
19:59:39|0.38341
19:59:41|0.38343
19:59:42|0.38359
19:59:43|0.38374
19:59:44|0.38373
19:59:45|0.38373
19:59:46|0.38373
19:59:47|0.3839
19:59:48|0.38385
19:59:49|0.38378
19:59:50|0.38392
19:59:51|0.38381
19:59:52|0.38384
19:59:53|0.38382
19:59:54|0.38382
19:59:55|0.38373
19:59:56|0.38373
19:59:57|0.38347
19:59:58|0.38347
19:59:59|0.38329
20:00:01|0.38335
20:00:01|0.38335
20:00:02|0.3834
20:00:03|0.3834
20:00:04|0.38341
20:00:06|0.38352
20:00:06|0.38348
20:00:07|0.38342
20:00:08|0.38337
20:00:10|0.38371
20:00:10|0.38324
20:00:11|0.38326
20:00:13|0.38327
20:00:13|0.38328
20:00:14|0.38322
20:00:15|0.38346
20:00:16|0.3834
20:00:17|0.38349
20:00:18|0.38351
20:00:19|0.38351
20:00:21|0.38307
20:00:21|0.38307
20:00:23|0.38347
20:00:24|0.38343
20:00:26|0.38295
20:00:26|0.38295
20:00:28|0.3832
20:00:29|0.38325
20:00:30|0.38334
20:00:31|0.38337
20:00:32|0.38312
20:00:33|0.38312
20:00:34|0.38312
20:00:36|0.38312
20:00:36|0.38341
20:00:37|0.38325
20:00:38|0.38325
20:00:40|0.38354
20:00:41|0.38354
20:00:42|0.38344
20:00:43|0.38349
20:00:43|0.38352
20:00:45|0.38375
20:00:46|0.38359
20:00:46|0.38372
20:00:48|0.38374
20:00:49|0.38378
20:00:49|0.38379
20:00:51|0.38371
20:00:52|0.38371
20:00:52|0.38384
20:00:54|0.38377
20:00:55|0.38366
20:00:56|0.38364
20:00:57|0.38372
20:00:57|0.38381
20:00:58|0.38381
20:01:00|0.38382
20:01:01|0.38381
20:01:03|0.38408
20:01:03|0.38413
20:01:04|0.38413
20:01:06|0.38412
20:01:06|0.38412
20:01:07|0.38412
20:01:08|0.38405
20:01:09|0.38394
20:01:10|0.38395
20:01:11|0.38395
20:01:13|0.38415
20:01:14|0.38415
20:01:15|0.38419
20:01:16|0.38417
20:01:17|0.38423
20:01:18|0.38423
20:01:19|0.38428
20:01:20|0.38428
20:01:21|0.38433
20:01:22|0.38433
20:01:23|0.38433
20:01:25|0.38433
20:01:26|0.38407
20:01:27|0.3839
20:01:28|0.38387
20:01:30|0.38386
20:01:30|0.38386
20:01:31|0.38386
20:01:33|0.38378
20:01:34|0.38398
20:01:35|0.38398
20:01:36|0.38398
20:01:37|0.38398
20:01:39|0.38398
20:01:40|0.38396
20:01:41|0.38382
20:01:42|0.38372
20:01:43|0.38372
20:01:44|0.38398
20:01:45|0.38398
20:01:46|0.38411
20:01:47|0.38429
20:01:48|0.38435
20:01:49|0.38435
20:01:49|0.38435
20:01:51|0.38435
20:01:52|0.38433
20:01:52|0.38436
20:01:55|0.38429
20:01:56|0.38429
20:01:57|0.38429
20:01:57|0.38405
20:01:58|0.38405
20:01:59|0.38405
20:02:00|0.38405
20:02:01|0.3841
20:02:02|0.38422
20:02:03|0.38422
20:02:04|0.38422
20:02:05|0.38439
20:02:06|0.38439
20:02:08|0.38441
20:02:09|0.38448
20:02:09|0.38471
20:02:11|0.38475
20:02:11|0.38483
20:02:13|0.38511
20:02:13|0.38512
20:02:15|0.38515
20:02:15|0.38515
20:02:16|0.3852
20:02:18|0.3852
20:02:19|0.3852
20:02:21|0.38505
20:02:21|0.38516
20:02:22|0.38559
20:02:23|0.38559
20:02:25|0.38559
20:02:26|0.38559
20:02:27|0.38566
20:02:27|0.38564
20:02:29|0.38556
20:02:30|0.38556
20:02:31|0.38556
20:02:32|0.38556
20:02:34|0.3856
20:02:35|0.38538
20:02:36|0.38541
20:02:38|0.38488
20:02:38|0.38514
20:02:39|0.38543
20:02:41|0.38543
20:02:42|0.38543
20:02:43|0.38546
20:02:44|0.38546
20:02:45|0.38545
20:02:46|0.38545
20:02:46|0.38545
20:02:48|0.38537
20:02:49|0.3855
20:02:50|0.3855
20:02:51|0.38556
20:02:52|0.38557
20:02:53|0.38557
20:02:54|0.38557
20:02:55|0.38557
20:02:57|0.38557
20:02:58|0.38566
20:02:59|0.38566
20:03:00|0.38566
20:03:00|0.38558
20:03:02|0.38592
20:03:03|0.38619
20:03:04|0.38619
20:03:05|0.38607
20:03:06|0.38607
20:03:07|0.38619
20:03:08|0.38641
20:03:09|0.38658
20:03:10|0.38658
20:03:11|0.38656
20:03:12|0.38642
20:03:13|0.3863
20:03:15|0.38629
20:03:16|0.38624
20:03:17|0.38607
20:03:18|0.38601
20:03:19|0.38605
20:03:20|0.38592
20:03:21|0.38588
20:03:22|0.38588
20:03:23|0.38581
20:03:24|0.38567
20:03:25|0.38567
20:03:26|0.38561
20:03:27|0.38561
20:03:28|0.38552
20:03:29|0.38552
20:03:30|0.38552
20:03:31|0.38552
20:03:32|0.38544
20:03:34|0.38569
20:03:35|0.38569
20:03:36|0.38569
20:03:38|0.38573
20:03:39|0.38579
20:03:40|0.38563
20:03:42|0.38572
20:03:42|0.38572
20:03:44|0.38574
20:03:44|0.38574
20:03:46|0.38574
20:03:46|0.38574
20:03:48|0.38535
20:03:49|0.38565
20:03:50|0.38565
20:03:50|0.38565
20:03:51|0.38557
20:03:52|0.3856
20:03:53|0.38572
20:03:55|0.38572
20:03:56|0.3857
20:03:57|0.3857
20:03:58|0.38571
20:03:59|0.38574
20:03:59|0.38537
20:04:00|0.38534
20:04:02|0.38561
20:04:02|0.38518
20:04:03|0.38545
20:04:05|0.38576
20:04:06|0.38576
20:04:07|0.38576
20:04:08|0.38563
20:04:09|0.38563
20:04:10|0.38563
20:04:11|0.38563
20:04:12|0.38569
20:04:13|0.38571
20:04:14|0.3858
20:04:15|0.38547
20:04:16|0.38542
20:04:17|0.38562
20:04:19|0.38583
20:04:19|0.38563
20:04:21|0.38557
20:04:22|0.3857
20:04:23|0.38574
20:04:24|0.38574
20:04:25|0.38551
20:04:26|0.38551
20:04:26|0.38583
20:04:27|0.38573
20:04:28|0.38549
20:04:30|0.38549
20:04:30|0.38549
20:04:31|0.38549
20:04:33|0.38534
20:04:35|0.38533
20:04:36|0.38531
20:04:38|0.38531
20:04:39|0.38533
20:04:40|0.38533
20:04:41|0.38533
20:04:42|0.38518
20:04:43|0.38516
20:04:44|0.38516
20:04:45|0.38523
20:04:47|0.38523
20:04:47|0.38502
20:04:49|0.38502
20:04:49|0.38533
20:04:50|0.38533
20:04:51|0.38533
20:04:53|0.38533
20:04:54|0.38549
20:04:54|0.38549
20:04:56|0.38579
20:04:56|0.38586
20:04:58|0.38586
20:04:59|0.38586
20:05:00|0.38586
20:05:01|0.38586
20:05:02|0.38576
20:05:03|0.38576
20:05:04|0.38593
20:05:05|0.38593
20:05:06|0.38595
20:05:07|0.38595
20:05:08|0.38551
20:05:09|0.38569
20:05:10|0.38572
20:05:11|0.38599
20:05:12|0.3858
20:05:13|0.3858
20:05:15|0.38593
20:05:15|0.38593
20:05:16|0.38584
20:05:17|0.38578
20:05:18|0.38582
20:05:20|0.38591
20:05:20|0.38593
20:05:21|0.38605
20:05:22|0.38605
20:05:23|0.38605
20:05:24|0.38587
20:05:26|0.38587
20:05:26|0.38584
20:05:27|0.38586
20:05:28|0.38573
20:05:29|0.38573
20:05:30|0.38573
20:05:31|0.38565
20:05:32|0.38559
20:05:34|0.38568
20:05:34|0.38568
20:05:36|0.38568
20:05:37|0.38568
20:05:39|0.38541
20:05:40|0.38541
20:05:42|0.38541
20:05:42|0.38556
20:05:44|0.38534
20:05:44|0.38527
20:05:45|0.38517
20:05:46|0.38514
20:05:47|0.38528
20:05:48|0.38534
20:05:50|0.38537
20:05:50|0.38537
20:05:51|0.38537
20:05:53|0.38537
20:05:54|0.38696
20:05:55|0.38695
20:05:55|0.38695
20:05:56|0.38692
20:05:58|0.38659
20:05:59|0.38659
20:05:59|0.38659
20:06:00|0.3864
20:06:01|0.3865
20:06:03|0.38668
20:06:04|0.38634
20:06:05|0.38593
20:06:06|0.38593
20:06:07|0.38576
20:06:08|0.38575
20:06:08|0.3854
20:06:10|0.38538
20:06:11|0.38517
20:06:12|0.38522
20:06:12|0.38522
20:06:13|0.38513
20:06:15|0.38513
20:06:16|0.38486
20:06:17|0.38484
20:06:18|0.38484
20:06:19|0.38471
20:06:20|0.38471
20:06:21|0.38462
20:06:22|0.38465
20:06:23|0.3845
20:06:24|0.3845
20:06:25|0.3845
20:06:26|0.3845
20:06:27|0.3845
20:06:28|0.3845
20:06:29|0.3845
20:06:30|0.3845
20:06:31|0.38448
20:06:32|0.38448
20:06:33|0.38436
20:06:34|0.38411
20:06:35|0.3839
20:06:37|0.38383
20:06:38|0.384
20:06:39|0.38407
20:06:40|0.38407
20:06:41|0.38412
20:06:42|0.38396
20:06:43|0.38363
20:06:44|0.38362
20:06:45|0.38366
20:06:46|0.38374
20:06:47|0.38394
20:06:48|0.38399
20:06:49|0.38399
20:06:50|0.3836
20:06:51|0.3836
20:06:53|0.3836
20:06:53|0.38388
20:06:54|0.38392
20:06:55|0.38397
20:06:57|0.38398
20:06:57|0.38406
20:06:58|0.38406
20:06:59|0.38406
20:07:01|0.38406
20:07:02|0.38388
20:07:02|0.38395
20:07:03|0.38395
20:07:04|0.3841
20:07:06|0.38437
20:07:07|0.38398
20:07:07|0.38373
20:07:09|0.38385
20:07:10|0.38377
20:07:10|0.38393
20:07:11|0.38366
20:07:12|0.38387
20:07:14|0.38381
20:07:14|0.38381
20:07:15|0.38381
20:07:16|0.38361
20:07:18|0.38361
20:07:18|0.38361
20:07:20|0.38361
20:07:21|0.38361
20:07:21|0.38393
20:07:23|0.38389
20:07:23|0.384
20:07:24|0.38396
20:07:26|0.38376
20:07:26|0.38376
20:07:27|0.38378
20:07:29|0.38378
20:07:31|0.38381
20:07:31|0.38381
20:07:32|0.3838
20:07:34|0.3838
20:07:34|0.3838
20:07:35|0.38384
20:07:37|0.38372
20:07:38|0.38409
20:07:38|0.38405
20:07:40|0.38386
20:07:41|0.3839
20:07:42|0.3837
20:07:43|0.38385
20:07:44|0.38378
20:07:45|0.38381
20:07:46|0.38405
20:07:48|0.38402
20:07:49|0.38395
20:07:49|0.38395
20:07:50|0.38395
20:07:52|0.3839
20:07:53|0.38394
20:07:54|0.38394
20:07:55|0.384
20:07:56|0.384
20:07:57|0.38405
20:07:58|0.38401
20:07:59|0.38401
20:08:00|0.38401
20:08:01|0.38401
20:08:02|0.38401
20:08:03|0.38389
20:08:04|0.38389
20:08:05|0.38389
20:08:06|0.38392
20:08:07|0.38381
20:08:08|0.38332
20:08:09|0.38352
20:08:11|0.38345
20:08:11|0.38338
20:08:13|0.38338
20:08:13|0.38344
20:08:14|0.38351
20:08:16|0.38362
20:08:16|0.38359
20:08:17|0.38359
20:08:19|0.38359
20:08:20|0.38359
20:08:21|0.38343
20:08:22|0.38328
20:08:23|0.38331
20:08:24|0.38319
20:08:25|0.38319
20:08:26|0.38352
20:08:27|0.38352
20:08:28|0.38352
20:08:28|0.38352
20:08:29|0.38352
20:08:31|0.38336
20:08:33|0.38357
20:08:33|0.38346
20:08:34|0.38346
20:08:36|0.38346
20:08:36|0.38347
20:08:38|0.38347
20:08:40|0.38347
20:08:41|0.38347
20:08:42|0.38347
20:08:43|0.38319
20:08:44|0.38339
20:08:45|0.38341
20:08:46|0.38356
20:08:47|0.38356
20:08:48|0.38356
20:08:49|0.38358
20:08:51|0.38358
20:08:51|0.38367
20:08:53|0.38331
20:08:54|0.38363
20:08:55|0.38363
20:08:56|0.38374
20:08:57|0.38374
20:08:58|0.38374
20:08:59|0.3837
20:09:00|0.38343
20:09:01|0.38343
20:09:02|0.38358
20:09:03|0.38346
20:09:04|0.38365
20:09:05|0.38365
20:09:06|0.38365
20:09:07|0.38368
20:09:08|0.38362
20:09:09|0.38362
20:09:11|0.38362
20:09:12|0.38362
20:09:12|0.38341
20:09:14|0.38341
20:09:15|0.38341
20:09:16|0.38341
20:09:17|0.38333
20:09:18|0.38352
20:09:19|0.38352
20:09:19|0.38335
20:09:21|0.38335
20:09:21|0.38363
20:09:23|0.38363
20:09:24|0.38367
20:09:25|0.38367
20:09:27|0.38367
20:09:27|0.38367
20:09:29|0.38358
20:09:30|0.38358
20:09:30|0.38358
20:09:31|0.38358
20:09:32|0.38358
20:09:33|0.38377
20:09:34|0.38382
20:09:36|0.38393
20:09:37|0.38393
20:09:37|0.38386
20:09:40|0.38391
20:09:41|0.38391
20:09:43|0.38391
20:09:44|0.38389
20:09:45|0.38389
20:09:46|0.38384
20:09:47|0.38384
20:09:49|0.38402
20:09:49|0.38402
20:09:51|0.38402
20:09:51|0.38402
20:09:52|0.38405
20:09:53|0.38392
20:09:54|0.38392
20:09:55|0.38392
20:09:57|0.38392
20:09:57|0.38392
20:09:58|0.38363
20:09:59|0.38363
20:10:00|0.38397
20:10:02|0.38397
20:10:03|0.38397
20:10:04|0.38397
20:10:04|0.38397
20:10:05|0.38363
20:10:06|0.38363
20:10:07|0.38362
20:10:08|0.38379
20:10:10|0.38379
20:10:11|0.38379
20:10:12|0.38379
20:10:13|0.3837
20:10:13|0.38372
20:10:15|0.38372
20:10:16|0.38372
20:10:17|0.38381
20:10:18|0.38386
20:10:19|0.38386
20:10:20|0.38386
20:10:21|0.38386
20:10:22|0.38367
20:10:23|0.38371
20:10:24|0.384
20:10:25|0.38396
20:10:25|0.38396
20:10:27|0.38409
20:10:28|0.38413
20:10:30|0.38413
20:10:30|0.38446
20:10:31|0.38446
20:10:32|0.38477
20:10:33|0.38475
20:10:35|0.38502
20:10:36|0.38503
20:10:37|0.38509
20:10:37|0.38524
20:10:39|0.38543
20:10:40|0.38543
20:10:42|0.38529
20:10:42|0.38514
20:10:44|0.38514
20:10:44|0.38505
20:10:46|0.38464
20:10:47|0.38464
20:10:48|0.38445
20:10:49|0.38443
20:10:50|0.38454
20:10:52|0.3847
20:10:53|0.38471
20:10:53|0.38471
20:10:55|0.38471
20:10:56|0.3848
20:10:58|0.38479
20:10:58|0.3848
20:11:00|0.3848
20:11:00|0.3848
20:11:02|0.38465
20:11:02|0.38463
20:11:03|0.38507
20:11:05|0.385
20:11:05|0.38511
20:11:07|0.38511
20:11:07|0.38516
20:11:09|0.38517
20:11:10|0.38517
20:11:11|0.38529
20:11:12|0.38532
20:11:14|0.38532
20:11:15|0.38532
20:11:16|0.38502
20:11:17|0.38485
20:11:18|0.38489
20:11:19|0.38469
20:11:20|0.38446
20:11:20|0.38464
20:11:22|0.38464
20:11:22|0.38428
20:11:24|0.38437
20:11:25|0.38433
20:11:26|0.38473
20:11:27|0.38473
20:11:28|0.38476
20:11:28|0.38474
20:11:30|0.3848
20:11:30|0.3848
20:11:31|0.38485
20:11:33|0.38489
20:11:34|0.38489
20:11:35|0.38467
20:11:36|0.38484
20:11:37|0.38467
20:11:38|0.38467
20:11:39|0.38474
20:11:40|0.38474
20:11:42|0.38481
20:11:43|0.3846
20:11:45|0.38476
20:11:46|0.38476
20:11:47|0.38479
20:11:48|0.38504
20:11:49|0.385
20:11:50|0.38504
20:11:51|0.38504
20:11:52|0.38517
20:11:53|0.38523
20:11:54|0.38533
20:11:55|0.38533
20:11:56|0.38541
20:11:57|0.38515
20:11:59|0.38528
20:11:59|0.38528
20:12:00|0.38498
20:12:01|0.38498
20:12:03|0.38506
20:12:04|0.38506
20:12:05|0.38506
20:12:05|0.38506
20:12:06|0.38484
20:12:08|0.38501
20:12:08|0.38505
20:12:09|0.38511
20:12:11|0.3853
20:12:11|0.3853
20:12:12|0.3853
20:12:13|0.38526
20:12:14|0.38526
20:12:15|0.38526
20:12:16|0.38516
20:12:17|0.38496
20:12:18|0.38506
20:12:19|0.38506
20:12:20|0.38503
20:12:21|0.38529
20:12:22|0.38529
20:12:23|0.38514
20:12:25|0.38514
20:12:26|0.38514
20:12:26|0.38511
20:12:27|0.38511
20:12:29|0.38523
20:12:29|0.38523
20:12:30|0.38523
20:12:31|0.38523
20:12:32|0.38529
20:12:34|0.38529
20:12:35|0.38505
20:12:35|0.38495
20:12:36|0.38501
20:12:38|0.38479
20:12:38|0.38523
20:12:40|0.38523
20:12:40|0.38507
20:12:41|0.3848
20:12:43|0.3848
20:12:44|0.38497
20:12:46|0.38497
20:12:46|0.385
20:12:47|0.385
20:12:49|0.385
20:12:49|0.385
20:12:52|0.385
20:12:53|0.38506
20:12:53|0.38506
20:12:55|0.38506
20:12:56|0.385
20:12:57|0.385
20:12:58|0.38474
20:13:00|0.38487
20:13:01|0.38487
20:13:01|0.38487
20:13:03|0.38487
20:13:04|0.3848
20:13:05|0.38493
20:13:06|0.38473
20:13:07|0.38485
20:13:08|0.3849
20:13:08|0.3849
20:13:10|0.3849
20:13:11|0.3849
20:13:11|0.3849
20:13:12|0.3849
20:13:14|0.3849
20:13:14|0.3849
20:13:16|0.38485
20:13:17|0.38474
20:13:18|0.38484
20:13:19|0.38484
20:13:20|0.38481
20:13:21|0.38481
20:13:22|0.38478
20:13:22|0.38478
20:13:24|0.38478
20:13:25|0.38478
20:13:26|0.38478
20:13:26|0.38478
20:13:28|0.38487
20:13:29|0.38487
20:13:30|0.38487
20:13:31|0.38511
20:13:32|0.38504
20:13:33|0.38507
20:13:35|0.38507
20:13:36|0.3851
20:13:37|0.3853
20:13:37|0.38534
20:13:38|0.38534
20:13:40|0.38534
20:13:41|0.38538
20:13:42|0.38538
20:13:43|0.38544
20:13:43|0.38548
20:13:45|0.38548
20:13:46|0.38523
20:13:47|0.38507
20:13:48|0.38481
20:13:49|0.38501
20:13:50|0.38526
20:13:51|0.38514
20:13:53|0.38513
20:13:53|0.38513
20:13:54|0.38528
20:13:55|0.38528
20:13:57|0.38537
20:13:57|0.38537
20:13:59|0.38537
20:13:59|0.38537
20:14:01|0.38523
20:14:02|0.38528
20:14:03|0.38533
20:14:04|0.38505
20:14:05|0.38502
20:14:06|0.38502
20:14:07|0.38502
20:14:08|0.38478
20:14:09|0.38478
20:14:10|0.38493
20:14:11|0.38501
20:14:13|0.38458
20:14:13|0.3843
20:14:14|0.38453
20:14:16|0.38453
20:14:17|0.38424
20:14:17|0.38449
20:14:18|0.38449
20:14:19|0.38449
20:14:21|0.38444
20:14:22|0.38442
20:14:23|0.38442
20:14:23|0.38442
20:14:25|0.38442
20:14:25|0.38442
20:14:26|0.38442
20:14:27|0.38442
20:14:28|0.38442
20:14:30|0.38455
20:14:30|0.38455
20:14:31|0.38455
20:14:32|0.38455
20:14:34|0.38455
20:14:35|0.38455
20:14:35|0.38469
20:14:36|0.38469
20:14:38|0.3846
20:14:39|0.3846
20:14:40|0.3846
20:14:41|0.38463
20:14:42|0.38484
20:14:43|0.38468
20:14:45|0.38468
20:14:45|0.38468
20:14:47|0.38468
20:14:48|0.38468
20:14:49|0.38468
20:14:49|0.38468
20:14:51|0.38479
20:14:53|0.38456
20:14:54|0.3851
20:14:55|0.38513
20:14:56|0.38503
20:14:57|0.38492
20:14:58|0.38494
20:14:59|0.38494
20:15:01|0.38494
20:15:02|0.38479
20:15:02|0.38491
20:15:03|0.38491
20:15:05|0.38486
20:15:06|0.38486
20:15:06|0.38479
20:15:09|0.38501
20:15:09|0.38511
20:15:10|0.38511
20:15:11|0.38541
20:15:12|0.38541
20:15:13|0.38541
20:15:15|0.38549
20:15:15|0.38534
20:15:16|0.38538
20:15:18|0.38538
20:15:18|0.38538
20:15:19|0.38538
20:15:20|0.38491
20:15:21|0.38507
20:15:22|0.38507
20:15:23|0.38507
20:15:25|0.3852
20:15:25|0.3852
20:15:26|0.3852
20:15:27|0.3852
20:15:28|0.3852
20:15:29|0.3852
20:15:30|0.3852
20:15:32|0.3852
20:15:33|0.3852
20:15:33|0.3852
20:15:34|0.38524
20:15:36|0.38524
20:15:37|0.38529
20:15:37|0.38554
20:15:38|0.38554
20:15:40|0.38554
20:15:41|0.38581
20:15:42|0.38603
20:15:43|0.3862
20:15:43|0.38635
20:15:44|0.38647
20:15:46|0.38658
20:15:48|0.38643
20:15:49|0.38643
20:15:51|0.38643
20:15:52|0.3862
20:15:53|0.38593
20:15:54|0.38593
20:15:56|0.38611
20:15:57|0.38611
20:15:59|0.38611
20:16:00|0.38611
20:16:00|0.38611
20:16:01|0.38629
20:16:03|0.38668
20:16:03|0.38657
20:16:04|0.38657
20:16:06|0.38619
20:16:07|0.38653
20:16:08|0.38658
20:16:09|0.38658
20:16:10|0.3864
20:16:11|0.3864
20:16:13|0.38624
20:16:13|0.38624
20:16:14|0.38624
20:16:15|0.38624
20:16:17|0.38624
20:16:18|0.38593
20:16:18|0.38593
20:16:19|0.38595
20:16:20|0.38596
20:16:22|0.38599
20:16:23|0.38599
20:16:24|0.38599
20:16:27|0.38592
20:16:27|0.38592
20:16:29|0.38592
20:16:29|0.38592
20:16:30|0.38593
20:16:32|0.38593
20:16:33|0.38585
20:16:33|0.38568
20:16:35|0.38575
20:16:36|0.38583
20:16:37|0.38583
20:16:38|0.38583
20:16:39|0.38587
20:16:40|0.38587
20:16:41|0.38577
20:16:42|0.38577
20:16:43|0.38577
20:16:44|0.38577
20:16:45|0.38577
20:16:46|0.38577
20:16:47|0.38569
20:16:48|0.38569
20:16:49|0.38569
20:16:51|0.38577
20:16:51|0.3859
20:16:53|0.3857
20:16:54|0.38555
20:16:55|0.38548
20:16:56|0.38574
20:16:58|0.38574
20:16:59|0.38569
20:16:59|0.38535
20:17:00|0.38539
20:17:02|0.38552
20:17:03|0.38552
20:17:03|0.38552
20:17:05|0.38552
20:17:06|0.38552
20:17:07|0.38532
20:17:08|0.38531
20:17:09|0.38531
20:17:10|0.38531
20:17:10|0.38531
20:17:12|0.38531
20:17:12|0.38531
20:17:14|0.38551
20:17:15|0.38551
20:17:16|0.38541
20:17:17|0.3853
20:17:17|0.3853
20:17:18|0.38561
20:17:20|0.38564
20:17:20|0.38581
20:17:22|0.38581
20:17:23|0.38581
20:17:24|0.38587
20:17:25|0.38587
20:17:26|0.38587
20:17:27|0.38587
20:17:28|0.38587
20:17:29|0.38587
20:17:31|0.38613
20:17:31|0.38612
20:17:32|0.38612
20:17:33|0.38612
20:17:34|0.386
20:17:35|0.386
20:17:36|0.38596
20:17:37|0.38596
20:17:38|0.38596
20:17:39|0.38582
20:17:40|0.38582
20:17:42|0.38582
20:17:43|0.38582
20:17:43|0.38574
20:17:45|0.38574
20:17:46|0.38571
20:17:46|0.38571
20:17:47|0.38571
20:17:49|0.38571
20:17:50|0.38571
20:17:51|0.38571
20:17:52|0.38571
20:17:53|0.38571
20:17:54|0.38574
20:17:56|0.38574
20:17:57|0.38574
20:17:58|0.38574
20:17:59|0.38574
20:17:59|0.38561
20:18:01|0.38573
20:18:02|0.38573
20:18:02|0.38573
20:18:04|0.38573
20:18:05|0.38573
20:18:06|0.38573
20:18:08|0.38573
20:18:09|0.38558
20:18:10|0.38582
20:18:11|0.38595
20:18:12|0.38595
20:18:13|0.38595
20:18:14|0.38598
20:18:15|0.38598
20:18:16|0.38605
20:18:17|0.38605
20:18:18|0.38604
20:18:19|0.38604
20:18:21|0.38604
20:18:22|0.38571
20:18:22|0.38582
20:18:23|0.38601
20:18:24|0.38601
20:18:26|0.38601
20:18:27|0.38601
20:18:28|0.38601
20:18:29|0.38601
20:18:30|0.38586
20:18:31|0.38586
20:18:32|0.38586
20:18:33|0.38586
20:18:34|0.38586
20:18:35|0.38595
20:18:36|0.38595
20:18:37|0.38595
20:18:37|0.38595
20:18:39|0.38595
20:18:40|0.38595
20:18:41|0.38595
20:18:42|0.38595
20:18:43|0.38595
20:18:44|0.38577
20:18:45|0.38577
20:18:46|0.38577
20:18:47|0.38577
20:18:48|0.38577
20:18:49|0.38577
20:18:50|0.38577
20:18:51|0.38577
20:18:52|0.38577
20:18:53|0.38541
20:18:54|0.38541
20:18:55|0.38541
20:18:56|0.38541
20:18:57|0.38541
20:18:58|0.38541
20:18:59|0.38541
20:19:00|0.3857
20:19:01|0.3857
20:19:02|0.3857
20:19:03|0.38583
20:19:04|0.38583
20:19:05|0.38583
20:19:06|0.38607
20:19:07|0.38607
20:19:08|0.38607
20:19:09|0.38602
20:19:10|0.38602
20:19:11|0.38602
20:19:12|0.38611
20:19:13|0.38611
20:19:14|0.38611
20:19:15|0.38613
20:19:16|0.38616
20:19:17|0.38613
20:19:18|0.38609
20:19:19|0.38609
20:19:20|0.38609
20:19:21|0.38609
20:19:22|0.38625
20:19:23|0.3866
20:19:25|0.38661
20:19:26|0.38665
20:19:27|0.38665
20:19:27|0.38683
20:19:28|0.38666
20:19:30|0.38674
20:19:30|0.38674
20:19:31|0.38674
20:19:33|0.38674
20:19:33|0.38656
20:19:34|0.38654
20:19:35|0.38661
20:19:36|0.38644
20:19:38|0.38644
20:19:39|0.38644
20:19:40|0.38644
20:19:41|0.38644
20:19:42|0.38644
20:19:43|0.38636
20:19:43|0.38635
20:19:45|0.38635
20:19:46|0.38635
20:19:47|0.38635
20:19:48|0.38635
20:19:48|0.38615
20:19:50|0.38615
20:19:52|0.38626
20:19:53|0.38626
20:19:54|0.38633
20:19:55|0.38633
20:19:56|0.38633
20:19:57|0.38624
20:19:57|0.38624
20:20:00|0.38624
20:20:01|0.38624
20:20:02|0.38649
20:20:02|0.3862
20:20:04|0.38649
20:20:05|0.38625
20:20:06|0.38625
20:20:07|0.38646
20:20:08|0.38635
20:20:09|0.38644
20:20:09|0.38644
20:20:11|0.38644
20:20:12|0.38646
20:20:13|0.38646
20:20:14|0.38646
20:20:14|0.38645
20:20:16|0.38645
20:20:17|0.38657
20:20:18|0.38638
20:20:19|0.38611
20:20:20|0.38595
20:20:21|0.38595
20:20:22|0.38595
20:20:23|0.38621
20:20:24|0.38597
20:20:25|0.38597
20:20:27|0.38597
20:20:27|0.3861
20:20:28|0.3861
20:20:30|0.38621
20:20:30|0.3862
20:20:31|0.3862
20:20:33|0.3862
20:20:34|0.38596
20:20:34|0.38598
20:20:35|0.38589
20:20:36|0.38575
20:20:38|0.38575
20:20:38|0.38575
20:20:39|0.38575
20:20:40|0.38575
20:20:41|0.38575
20:20:42|0.38561
20:20:44|0.38561
20:20:45|0.38561
20:20:45|0.38561
20:20:46|0.3856
20:20:47|0.3856
20:20:48|0.3856
20:20:50|0.38547
20:20:52|0.38537
20:20:52|0.38537
20:20:54|0.38537
20:20:56|0.38537
20:20:56|0.38537
20:20:58|0.38537
20:20:58|0.38546
20:21:00|0.38554
20:21:01|0.3853
20:21:02|0.3853
20:21:04|0.3853
20:21:04|0.38528
20:21:06|0.38528
20:21:07|0.38527
20:21:08|0.38532
20:21:09|0.38532
20:21:09|0.38537
20:21:11|0.38537
20:21:12|0.38531
20:21:12|0.38538
20:21:14|0.38538
20:21:14|0.38506
20:21:17|0.38471
20:21:18|0.38477
20:21:19|0.38485
20:21:20|0.38481
20:21:21|0.38481
20:21:22|0.38478
20:21:23|0.38478
20:21:24|0.38497
20:21:25|0.38514
20:21:27|0.38525
20:21:27|0.38525
20:21:28|0.38525
20:21:29|0.38525
20:21:31|0.38525
20:21:32|0.38525
20:21:32|0.38525
20:21:33|0.38525
20:21:34|0.38525
20:21:35|0.38532
20:21:36|0.38513
20:21:37|0.38513
20:21:39|0.38513
20:21:39|0.38513
20:21:41|0.38519
20:21:42|0.38519
20:21:42|0.38519
20:21:44|0.38498
20:21:44|0.38505
20:21:45|0.38505
20:21:46|0.38505
20:21:47|0.38516
20:21:49|0.38519
20:21:50|0.38519
20:21:50|0.38538
20:21:51|0.38536
20:21:53|0.38536
20:21:53|0.38546
20:21:55|0.38546
20:21:55|0.38549
20:21:57|0.38526
20:21:58|0.38537
20:22:00|0.3854
20:22:00|0.38514
20:22:02|0.38514
20:22:02|0.38543
20:22:03|0.38539
20:22:04|0.38505
20:22:06|0.38505
20:22:06|0.38506
20:22:08|0.38506
20:22:09|0.38501
20:22:09|0.38501
20:22:10|0.38501
20:22:11|0.38508
20:22:13|0.38519
20:22:13|0.38522
20:22:15|0.38507
20:22:15|0.38507
20:22:17|0.3851
20:22:17|0.38516
20:22:18|0.38516
20:22:19|0.38516
20:22:21|0.38528
20:22:22|0.38541
20:22:23|0.38554
20:22:23|0.38554
20:22:25|0.38554
20:22:25|0.38554
20:22:26|0.38554
20:22:28|0.38537
20:22:28|0.38495
20:22:29|0.38495
20:22:30|0.38519
20:22:32|0.38519
20:22:33|0.38519
20:22:33|0.38519
20:22:35|0.3854
20:22:35|0.38542
20:22:36|0.38544
20:22:37|0.38544
20:22:39|0.38544
20:22:39|0.3854
20:22:41|0.3854
20:22:41|0.3854
20:22:43|0.3854
20:22:43|0.3854
20:22:44|0.3854
20:22:45|0.38531
20:22:46|0.38531
20:22:47|0.38531
20:22:48|0.38531
20:22:49|0.38531
20:22:50|0.38531
20:22:52|0.38538
20:22:53|0.38538
20:22:54|0.38499
20:22:55|0.38499
20:22:57|0.38499
20:22:58|0.38499
20:22:59|0.38519
20:23:00|0.38519
20:23:01|0.38519
20:23:01|0.38525
20:23:03|0.38541
20:23:04|0.38545
20:23:05|0.38545
20:23:05|0.38553
20:23:07|0.38534
20:23:07|0.38534
20:23:09|0.38541
20:23:10|0.38541
20:23:11|0.38541
20:23:12|0.38541
20:23:13|0.38541
20:23:14|0.38541
20:23:15|0.38557
20:23:16|0.38557
20:23:17|0.3855
20:23:18|0.3855
20:23:19|0.38555
20:23:20|0.38555
20:23:21|0.38555
20:23:22|0.38555
20:23:23|0.38555
20:23:24|0.38551
20:23:25|0.38597
20:23:26|0.38597
20:23:27|0.38597
20:23:28|0.38597
20:23:29|0.38597
20:23:30|0.38597
20:23:31|0.38598
20:23:32|0.38598
20:23:33|0.38598
20:23:35|0.38572
20:23:36|0.38572
20:23:36|0.38599
20:23:37|0.38599
20:23:38|0.38586
20:23:39|0.3859
20:23:40|0.3859
20:23:41|0.3859
20:23:43|0.3861
20:23:44|0.3861
20:23:44|0.3861
20:23:46|0.3861
20:23:46|0.38564
20:23:47|0.38564
20:23:49|0.38564
20:23:50|0.38564
20:23:50|0.38581
20:23:51|0.38581
20:23:53|0.38587
20:23:55|0.38575
20:23:56|0.38572
20:23:57|0.38572
20:23:58|0.38589
20:23:59|0.38597
20:24:00|0.38597
20:24:01|0.38597
20:24:02|0.38597
20:24:03|0.38587
20:24:04|0.38587
20:24:06|0.38587
20:24:07|0.38581
20:24:07|0.38581
20:24:08|0.38581
20:24:09|0.38584
20:24:10|0.38584
20:24:12|0.38579
20:24:13|0.38579
20:24:14|0.38571
20:24:15|0.38571
20:24:15|0.38586
20:24:17|0.3858
20:24:18|0.3858
20:24:19|0.3858
20:24:19|0.3858
20:24:20|0.3859
20:24:22|0.3859
20:24:22|0.38598
20:24:24|0.38598
20:24:25|0.38598
20:24:26|0.38596
20:24:27|0.38596
20:24:28|0.38596
20:24:29|0.38581
20:24:30|0.38581
20:24:31|0.38581
20:24:32|0.38581
20:24:34|0.38581
20:24:34|0.38541
20:24:36|0.38541
20:24:36|0.38541
20:24:37|0.38541
20:24:38|0.38541
20:24:40|0.38573
20:24:40|0.38573
20:24:41|0.38573
20:24:42|0.38573
20:24:43|0.38573
20:24:44|0.38573
20:24:46|0.38573
20:24:47|0.38573
20:24:47|0.38573
20:24:48|0.38565
20:24:49|0.38565
20:24:50|0.38565
20:24:51|0.38565
20:24:53|0.38562
20:24:53|0.38562
20:24:55|0.38567
20:24:57|0.38567
20:24:57|0.38567
20:24:58|0.38567
20:25:00|0.38542
20:25:02|0.38542
20:25:02|0.38542
20:25:04|0.38542
20:25:05|0.38542
20:25:06|0.38542
20:25:08|0.38571
20:25:08|0.38571
20:25:10|0.38571
20:25:10|0.38571
20:25:11|0.38571
20:25:12|0.38573
20:25:14|0.38573
20:25:15|0.38573
20:25:15|0.3856
20:25:16|0.38552
20:25:17|0.38552
20:25:18|0.3856
20:25:19|0.38561
20:25:20|0.38561
20:25:22|0.38561
20:25:23|0.38556
20:25:23|0.38556
20:25:24|0.38555
20:25:25|0.38557
20:25:26|0.38558
20:25:27|0.38558
20:25:28|0.38558
20:25:30|0.38558
20:25:30|0.38558
20:25:31|0.38558
20:25:32|0.38568
20:25:33|0.38559
20:25:34|0.38559
20:25:35|0.38574
20:25:36|0.38573
20:25:37|0.38558
20:25:38|0.38558
20:25:39|0.38558
20:25:40|0.38558
20:25:42|0.38557
20:25:43|0.38557
20:25:44|0.38568
20:25:45|0.38568
20:25:46|0.38568
20:25:47|0.38568
20:25:47|0.38568
20:25:49|0.38568
20:25:49|0.38568
20:25:51|0.3854
20:25:52|0.38529
20:25:53|0.38514
20:25:54|0.38514
20:25:56|0.38517
20:25:57|0.38506
20:25:58|0.38506
20:25:59|0.38531
20:26:01|0.38531
20:26:01|0.38531
20:26:02|0.38531
20:26:03|0.38531
20:26:05|0.38498
20:26:06|0.38507
20:26:08|0.38514
20:26:08|0.38522
20:26:09|0.38522
20:26:11|0.38522
20:26:11|0.38522
20:26:13|0.38515
20:26:13|0.38505
20:26:14|0.38505
20:26:16|0.38505
20:26:17|0.38499
20:26:17|0.385
20:26:18|0.385
20:26:20|0.38505
20:26:20|0.38505
20:26:22|0.38505
20:26:23|0.38505
20:26:24|0.38505
20:26:25|0.38505
20:26:25|0.38505
20:26:26|0.38511
20:26:28|0.38511
20:26:28|0.38511
20:26:29|0.38511
20:26:30|0.38511
20:26:32|0.38501
20:26:33|0.3853
20:26:34|0.3853
20:26:35|0.3853
20:26:36|0.3853
20:26:37|0.3853
20:26:38|0.3853
20:26:38|0.38543
20:26:39|0.38549
20:26:41|0.38549
20:26:42|0.38553
20:26:43|0.38553
20:26:44|0.38553
20:26:45|0.3856
20:26:45|0.38567
20:26:48|0.38567
20:26:49|0.38567
20:26:49|0.38526
20:26:50|0.38526
20:26:52|0.38506
20:26:53|0.38506
20:26:54|0.38517
20:26:55|0.38516
20:26:56|0.38508
20:26:58|0.38508
20:26:58|0.38508
20:27:00|0.38508
20:27:01|0.38529
20:27:02|0.38525
20:27:02|0.38528
20:27:03|0.38522
20:27:05|0.38533
20:27:05|0.38533
20:27:06|0.38533
20:27:08|0.38546
20:27:09|0.3853
20:27:09|0.38529
20:27:10|0.38529
20:27:12|0.38529
20:27:12|0.38529
20:27:13|0.38529
20:27:15|0.38513
20:27:16|0.38513
20:27:16|0.38502
20:27:18|0.38502
20:27:19|0.38512
20:27:20|0.3851
20:27:21|0.3851
20:27:21|0.38514
20:27:22|0.38514
20:27:24|0.38514
20:27:24|0.38514
20:27:26|0.38514
20:27:26|0.38479
20:27:28|0.38492
20:27:29|0.38492
20:27:30|0.38482
20:27:31|0.38482
20:27:32|0.38484
20:27:33|0.38497
20:27:35|0.38489
20:27:35|0.38489
20:27:36|0.38489
20:27:37|0.38489
20:27:39|0.38489
20:27:39|0.38466
20:27:41|0.38466
20:27:41|0.38466
20:27:42|0.38437
20:27:43|0.3844
20:27:44|0.38455
20:27:46|0.38455
20:27:46|0.38455
20:27:47|0.38455
20:27:48|0.38445
20:27:49|0.38445
20:27:50|0.38445
20:27:51|0.38445
20:27:52|0.38428
20:27:54|0.38443
20:27:55|0.38435
20:27:56|0.38435
20:27:58|0.38449
20:27:59|0.38462
20:28:01|0.38462
20:28:02|0.38462
20:28:03|0.38462
20:28:05|0.38445
20:28:06|0.38445
20:28:07|0.38451
20:28:07|0.38451
20:28:08|0.38455
20:28:10|0.38455
20:28:11|0.38455
20:28:12|0.38431
20:28:13|0.38431
20:28:14|0.38431
20:28:14|0.38431
20:28:16|0.38431
20:28:17|0.3841
20:28:18|0.38417
20:28:19|0.3839
20:28:20|0.3839
20:28:21|0.3839
20:28:22|0.38395
20:28:23|0.38418
20:28:24|0.38418
20:28:25|0.38418
20:28:26|0.38418
20:28:27|0.38425
20:28:28|0.38449
20:28:29|0.38453
20:28:30|0.38453
20:28:31|0.38453
20:28:33|0.38447
20:28:34|0.38447
20:28:35|0.38447
20:28:36|0.38447
20:28:37|0.38473
20:28:38|0.38473
20:28:39|0.38477
20:28:40|0.38477
20:28:40|0.38477
20:28:41|0.38499
20:28:43|0.38504
20:28:44|0.38504
20:28:45|0.38481
20:28:46|0.38481
20:28:46|0.3848
20:28:47|0.3848
20:28:49|0.38481
20:28:50|0.38466
20:28:51|0.38466
20:28:52|0.38465
20:28:53|0.38465
20:28:54|0.38472
20:28:55|0.38472
20:28:56|0.38472
20:28:57|0.3844
20:28:58|0.3844
20:28:59|0.38438
20:29:01|0.38438
20:29:02|0.38438
20:29:04|0.3846
20:29:04|0.3846
20:29:05|0.3846
20:29:07|0.38438
20:29:09|0.38438
20:29:09|0.38465
20:29:11|0.38467
20:29:11|0.38467
20:29:12|0.38467
20:29:14|0.38467
20:29:14|0.38467
20:29:16|0.38467
20:29:17|0.38464
20:29:18|0.38464
20:29:19|0.38481
20:29:20|0.38481
20:29:21|0.38474
20:29:22|0.38474
20:29:23|0.38474
20:29:24|0.38492
20:29:25|0.38476
20:29:26|0.38476
20:29:28|0.38491
20:29:28|0.38511
20:29:29|0.38511
20:29:30|0.38533
20:29:31|0.38558
20:29:32|0.38556
20:29:33|0.38556
20:29:34|0.38526
20:29:35|0.38526
20:29:36|0.38526
20:29:37|0.38526
20:29:38|0.38529
20:29:39|0.38529
20:29:40|0.38529
20:29:41|0.38529
20:29:43|0.38516
20:29:43|0.38509
20:29:44|0.38523
20:29:45|0.38523
20:29:46|0.38517
20:29:47|0.38511
20:29:48|0.38511
20:29:49|0.38511
20:29:50|0.38511
20:29:51|0.38523
20:29:53|0.38545
20:29:53|0.38527
20:29:54|0.38527
20:29:56|0.38527
20:29:56|0.38527
20:29:57|0.38561
20:29:58|0.38561
20:30:01|0.38528
20:30:02|0.38528
20:30:02|0.38528
20:30:04|0.38528
20:30:05|0.38601
20:30:05|0.38569
20:30:07|0.38548
20:30:07|0.38548
20:30:09|0.38546
20:30:10|0.38549
20:30:11|0.38549
20:30:11|0.38512
20:30:12|0.38527
20:30:13|0.38519
20:30:15|0.38521
20:30:15|0.38532
20:30:17|0.38523
20:30:17|0.38523
20:30:19|0.38523
20:30:19|0.38533
20:30:20|0.38533
20:30:22|0.38541
20:30:22|0.38541
20:30:23|0.38537
20:30:24|0.38528
20:30:25|0.38528
20:30:27|0.38521
20:30:28|0.38519
20:30:28|0.38519
20:30:29|0.38519
20:30:31|0.38519
20:30:31|0.3852
20:30:32|0.38505
20:30:33|0.38499
20:30:35|0.38513
20:30:35|0.38513
20:30:37|0.38495
20:30:38|0.38495
20:30:39|0.38495
20:30:40|0.38518
20:30:41|0.38518
20:30:42|0.38518
20:30:43|0.38512
20:30:44|0.38528
20:30:45|0.38528
20:30:46|0.38528
20:30:47|0.38568
20:30:48|0.38568
20:30:49|0.38568
20:30:50|0.38568
20:30:51|0.38568
20:30:52|0.38563
20:30:53|0.38563
20:30:54|0.38575
20:30:55|0.38575
20:30:56|0.38575
20:30:57|0.38582
20:30:58|0.38582
20:30:59|0.38557
20:31:01|0.38575
20:31:01|0.38577
20:31:03|0.38552
20:31:04|0.38552
20:31:05|0.38552
20:31:06|0.38554
20:31:07|0.38554
20:31:08|0.38554
20:31:09|0.38554
20:31:10|0.38554
20:31:11|0.38555
20:31:12|0.38555
20:31:13|0.38555
20:31:14|0.38534
20:31:15|0.38521
20:31:16|0.38521
20:31:17|0.3852
20:31:18|0.38564
20:31:19|0.38564
20:31:20|0.38564
20:31:21|0.38564
20:31:22|0.38547
20:31:24|0.38547
20:31:25|0.38551
20:31:25|0.38551
20:31:27|0.38551
20:31:27|0.38558
20:31:28|0.38558
20:31:29|0.38558
20:31:30|0.38558
20:31:31|0.38544
20:31:32|0.38544
20:31:33|0.38502
20:31:34|0.38502
20:31:35|0.38502
20:31:36|0.38502
20:31:37|0.3847
20:31:38|0.38463
20:31:39|0.38493
20:31:40|0.38479
20:31:41|0.38461
20:31:42|0.38461
20:31:44|0.3846
20:31:45|0.3846
20:31:45|0.38473
20:31:47|0.38473
20:31:47|0.38473
20:31:48|0.38461
20:31:49|0.38456
20:31:51|0.38456
20:31:51|0.38488
20:31:52|0.38488
20:31:53|0.38471
20:31:55|0.38471
20:31:56|0.38471
20:31:56|0.38471
20:31:57|0.38471
20:31:58|0.38471
20:31:59|0.38458
20:32:00|0.38454
20:32:02|0.38457
20:32:03|0.3846
20:32:04|0.38458
20:32:05|0.38458
20:32:06|0.38437
20:32:07|0.38446
20:32:08|0.38461
20:32:09|0.38448
20:32:11|0.38444
20:32:11|0.38425
20:32:12|0.38448
20:32:13|0.38448
20:32:14|0.38448
20:32:16|0.38448
20:32:16|0.38453
20:32:18|0.38453
20:32:19|0.38453
20:32:20|0.38464
20:32:21|0.38465
20:32:22|0.38487
20:32:22|0.38485
20:32:23|0.38462
20:32:25|0.38462
20:32:26|0.38462
20:32:27|0.38462
20:32:28|0.38462
20:32:30|0.38462
20:32:30|0.38459
20:32:32|0.38459
20:32:32|0.38448
20:32:34|0.38442
20:32:35|0.38454
20:32:36|0.38454
20:32:36|0.38438
20:32:37|0.38451
20:32:38|0.38428
20:32:39|0.38428
20:32:40|0.38428
20:32:42|0.38462
20:32:42|0.38451
20:32:44|0.38451
20:32:44|0.38451
20:32:45|0.38466
20:32:46|0.38466
20:32:47|0.38466
20:32:48|0.38439
20:32:50|0.38454
20:32:50|0.3845
20:32:52|0.3845
20:32:53|0.38471
20:32:53|0.38471
20:32:55|0.38471
20:32:56|0.38474
20:32:57|0.38474
20:32:57|0.38474
20:32:58|0.38474
20:32:59|0.38467
20:33:01|0.3845
20:33:02|0.38444
20:33:03|0.3846
20:33:04|0.3846
20:33:04|0.38459
20:33:05|0.3846
20:33:07|0.3846
20:33:07|0.3846
20:33:09|0.3846
20:33:10|0.3846
20:33:10|0.38471
20:33:12|0.38487
20:33:13|0.38487
20:33:14|0.38482
20:33:15|0.38482
20:33:16|0.38467
20:33:17|0.38466
20:33:17|0.38466
20:33:18|0.38466
20:33:20|0.38466
20:33:20|0.3847
20:33:22|0.3847
20:33:23|0.3847
20:33:24|0.3844
20:33:25|0.38444
20:33:26|0.38444
20:33:27|0.38444
20:33:28|0.38423
20:33:29|0.3842
20:33:30|0.38458
20:33:31|0.38458
20:33:32|0.38458
20:33:33|0.38458
20:33:34|0.38458
20:33:35|0.38458
20:33:36|0.38421
20:33:37|0.38434
20:33:38|0.38437
20:33:39|0.38437
20:33:40|0.38437
20:33:41|0.38448
20:33:43|0.38415
20:33:44|0.38399
20:33:45|0.38427
20:33:46|0.38427
20:33:46|0.38427
20:33:48|0.38404
20:33:49|0.38393
20:33:49|0.38391
20:33:50|0.38393
20:33:52|0.38393
20:33:52|0.38393
20:33:54|0.38393
20:33:55|0.38393
20:33:56|0.38393
20:33:57|0.38405
20:33:58|0.38431
20:33:59|0.38431
20:34:00|0.38419
20:34:01|0.38419
20:34:02|0.38419
20:34:03|0.38419
20:34:05|0.38419
20:34:06|0.38419
20:34:06|0.38445
20:34:08|0.38452
20:34:09|0.3846
20:34:10|0.3846
20:34:11|0.38419
20:34:12|0.38415
20:34:14|0.3842
20:34:15|0.3842
20:34:16|0.38412
20:34:17|0.38406
20:34:18|0.38406
20:34:19|0.38406
20:34:20|0.38406
20:34:21|0.38406
20:34:22|0.38412
20:34:23|0.38412
20:34:24|0.38393
20:34:25|0.38393
20:34:26|0.38393
20:34:27|0.38376
20:34:28|0.38376
20:34:29|0.38368
20:34:30|0.38369
20:34:32|0.38369
20:34:33|0.38369
20:34:33|0.38369
20:34:35|0.38378
20:34:35|0.38378
20:34:37|0.38364
20:34:38|0.38364
20:34:38|0.38364
20:34:40|0.38364
20:34:41|0.38383
20:34:42|0.38383
20:34:43|0.38383
20:34:44|0.38388
20:34:45|0.38393
20:34:46|0.3838
20:34:48|0.3838
20:34:49|0.38381
20:34:50|0.38381
20:34:52|0.38378
20:34:53|0.38378
20:34:54|0.38378
20:34:55|0.38378
20:34:56|0.38394
20:34:57|0.38405
20:34:58|0.38405
20:34:59|0.38405
20:35:00|0.38399
20:35:01|0.38399
20:35:02|0.38399
20:35:03|0.38413
20:35:04|0.3841
20:35:05|0.38401
20:35:06|0.38401
20:35:08|0.38405
20:35:09|0.38405
20:35:09|0.3839
20:35:11|0.38377
20:35:12|0.38381
20:35:13|0.38381
20:35:13|0.38381
20:35:14|0.38381
20:35:16|0.38381
20:35:17|0.38383
20:35:18|0.38383
20:35:19|0.38405
20:35:20|0.38405
20:35:20|0.38405
20:35:22|0.38401
20:35:23|0.384
20:35:24|0.38413
20:35:25|0.38413
20:35:26|0.38403
20:35:27|0.38403
20:35:28|0.38405
20:35:29|0.38405
20:35:30|0.38417
20:35:31|0.38432
20:35:31|0.38437
20:35:33|0.38437
20:35:33|0.38417
20:35:35|0.38417
20:35:36|0.38424
20:35:37|0.38397
20:35:38|0.38397
20:35:39|0.38397
20:35:41|0.38387
20:35:42|0.38387
20:35:42|0.38367
20:35:43|0.38349
20:35:45|0.3837
20:35:45|0.38372
20:35:47|0.38372
20:35:49|0.38372
20:35:50|0.38357
20:35:51|0.38357
20:35:52|0.38369
20:35:54|0.38369
20:35:55|0.38365
20:35:56|0.38365
20:35:57|0.38376
20:35:58|0.38376
20:35:59|0.38376
20:36:00|0.38376
20:36:01|0.38376
20:36:02|0.38376
20:36:03|0.38376
20:36:04|0.38382
20:36:05|0.38414
20:36:06|0.38414
20:36:07|0.38393
20:36:08|0.38393
20:36:09|0.38393
20:36:10|0.38393
20:36:11|0.38385
20:36:12|0.38407
20:36:14|0.38393
20:36:15|0.38422
20:36:16|0.38406
20:36:17|0.38412
20:36:18|0.38412
20:36:18|0.38412
20:36:19|0.38416
20:36:20|0.38416
20:36:21|0.38416
20:36:23|0.38433
20:36:23|0.38433
20:36:24|0.3846
20:36:26|0.3846
20:36:26|0.3846
20:36:28|0.38458
20:36:28|0.38426
20:36:30|0.3845
20:36:31|0.3845
20:36:31|0.38449
20:36:34|0.38449
20:36:35|0.38449
20:36:37|0.38461
20:36:37|0.38461
20:36:39|0.38461
20:36:39|0.3846
20:36:40|0.3846
20:36:41|0.38456
20:36:42|0.38461
20:36:44|0.38459
20:36:45|0.38452
20:36:46|0.38458
20:36:48|0.38435
20:36:48|0.38435
20:36:49|0.38421
20:36:51|0.38421
20:36:52|0.38421
20:36:53|0.38421
20:36:54|0.38422
20:36:55|0.38422
20:36:56|0.38422
20:36:57|0.38422
20:36:58|0.38422
20:36:58|0.38422
20:37:01|0.38422
20:37:01|0.38422
20:37:02|0.38422
20:37:03|0.38422
20:37:04|0.38401
20:37:05|0.38401
20:37:07|0.38402
20:37:07|0.38402
20:37:08|0.38393
20:37:09|0.38386
20:37:10|0.38386
20:37:12|0.38395
20:37:13|0.38395
20:37:13|0.38395
20:37:15|0.38395
20:37:15|0.38395
20:37:17|0.38389
20:37:17|0.38386
20:37:18|0.38386
20:37:20|0.38386
20:37:20|0.38425
20:37:22|0.38425
20:37:23|0.38425
20:37:24|0.38424
20:37:25|0.38424
20:37:26|0.38424
20:37:27|0.38424
20:37:28|0.38424
20:37:29|0.38432
20:37:30|0.38432
20:37:31|0.38437
20:37:32|0.38437
20:37:32|0.38437
20:37:34|0.38437
20:37:34|0.38437
20:37:36|0.38437
20:37:37|0.38437
20:37:38|0.38437
20:37:39|0.38437
20:37:40|0.38437
20:37:41|0.38437
20:37:42|0.38437
20:37:43|0.38415
20:37:44|0.38415
20:37:45|0.38415
20:37:46|0.3842
20:37:48|0.3842
20:37:48|0.38431
20:37:49|0.38431
20:37:51|0.38431
20:37:53|0.38431
20:37:53|0.38431
20:37:54|0.38431
20:37:56|0.38416
20:37:57|0.38416
20:37:57|0.38416
20:37:59|0.38416
20:37:59|0.38416
20:38:01|0.38416
20:38:02|0.38381
20:38:03|0.38381
20:38:04|0.38377
20:38:05|0.38377
20:38:06|0.38377
20:38:07|0.38377
20:38:08|0.38377
20:38:09|0.38377
20:38:10|0.38367
20:38:11|0.38322
20:38:12|0.38322
20:38:13|0.38322
20:38:14|0.38322
20:38:15|0.38322
20:38:16|0.38322
20:38:17|0.38334
20:38:18|0.3832
20:38:19|0.38325
20:38:20|0.38322
20:38:21|0.3832
20:38:22|0.3832
20:38:24|0.3832
20:38:24|0.3832
20:38:25|0.3832
20:38:26|0.3832
20:38:27|0.3832
20:38:29|0.3832
20:38:29|0.38313
20:38:30|0.38313
20:38:31|0.38313
20:38:33|0.38313
20:38:33|0.3831
20:38:35|0.3831
20:38:36|0.3831
20:38:37|0.38353
20:38:38|0.38353
20:38:39|0.38353
20:38:40|0.3837
20:38:40|0.38368
20:38:41|0.38368
20:38:43|0.38368
20:38:43|0.38368
20:38:45|0.38368
20:38:46|0.38368
20:38:47|0.38373
20:38:48|0.38376
20:38:50|0.38376
20:38:51|0.38376
20:38:52|0.38361
20:38:54|0.38378
20:38:55|0.38372
20:38:56|0.38372
20:38:58|0.38372
20:38:59|0.38372
20:39:00|0.38372
20:39:01|0.38372
20:39:02|0.38338
20:39:04|0.38328
20:39:04|0.38328
20:39:05|0.38328
20:39:07|0.38328
20:39:08|0.38328
20:39:09|0.38328
20:39:09|0.38328
20:39:10|0.38328
20:39:12|0.38308
20:39:12|0.38308
20:39:14|0.38328
20:39:15|0.38315
20:39:16|0.38312
20:39:17|0.38308
20:39:18|0.38308
20:39:19|0.38308
20:39:19|0.38329
20:39:20|0.38329
20:39:23|0.38345
20:39:24|0.38345
20:39:25|0.38345
20:39:26|0.38345
20:39:27|0.38345
20:39:27|0.38345
20:39:29|0.38345
20:39:30|0.38345
20:39:30|0.38345
20:39:31|0.38345
20:39:32|0.38358
20:39:33|0.38358
20:39:35|0.38373
20:39:35|0.38374
20:39:36|0.38363
20:39:37|0.38348
20:39:39|0.38362
20:39:40|0.38362
20:39:41|0.38362
20:39:42|0.38362
20:39:43|0.38392
20:39:44|0.38392
20:39:46|0.38392
20:39:47|0.38392
20:39:48|0.38395
20:39:49|0.38395
20:39:50|0.38395
20:39:51|0.38395
20:39:52|0.38395
20:39:53|0.38379
20:39:55|0.3837
20:39:56|0.38369
20:39:58|0.38371
20:39:59|0.38358
20:40:00|0.38369
20:40:01|0.38369
20:40:01|0.38369
20:40:03|0.3837
20:40:05|0.38373
20:40:06|0.38385
20:40:07|0.38385
20:40:08|0.38362
20:40:09|0.38362
20:40:10|0.38369
20:40:11|0.38369
20:40:12|0.38369
20:40:13|0.38356
20:40:14|0.38359
20:40:15|0.38359
20:40:16|0.38354
20:40:18|0.38364
20:40:19|0.38355
20:40:20|0.38355
20:40:20|0.38355
20:40:22|0.38363
20:40:23|0.38363
20:40:23|0.3837
20:40:25|0.38379
20:40:26|0.38379
20:40:27|0.38379
20:40:28|0.38379
20:40:29|0.38379
20:40:29|0.38379
20:40:31|0.38375
20:40:32|0.38357
20:40:33|0.38374
20:40:33|0.38374
20:40:35|0.38374
20:40:36|0.38344
20:40:37|0.3835
20:40:37|0.3835
20:40:38|0.3834
20:40:40|0.3834
20:40:41|0.38381
20:40:41|0.38381
20:40:43|0.38377
20:40:43|0.38377
20:40:45|0.38377
20:40:46|0.38374
20:40:47|0.38358
20:40:48|0.38331
20:40:48|0.38339
20:40:49|0.38339
20:40:51|0.38328
20:40:52|0.38328
20:40:53|0.38328
20:40:54|0.38328
20:40:56|0.38325
20:40:56|0.38325
20:40:59|0.38327
20:41:00|0.38327
20:41:01|0.38314
20:41:02|0.38314
20:41:04|0.38312
20:41:05|0.38312
20:41:05|0.38362
20:41:07|0.38346
20:41:07|0.38368
20:41:09|0.38341
20:41:10|0.38372
20:41:11|0.38373
20:41:13|0.38356
20:41:14|0.38356
20:41:14|0.38356
20:41:15|0.38356
20:41:16|0.38397
20:41:18|0.38381
20:41:19|0.38399
20:41:19|0.384
20:41:20|0.38421
20:41:21|0.38433
20:41:22|0.38424
20:41:24|0.38424
20:41:24|0.38432
20:41:25|0.38432
20:41:26|0.38432
20:41:28|0.38407
20:41:29|0.38407
20:41:30|0.38416
20:41:31|0.3843
20:41:32|0.3843
20:41:32|0.3843
20:41:33|0.38416
20:41:36|0.38404
20:41:37|0.38382
20:41:38|0.38354
20:41:39|0.38364
20:41:40|0.38367
20:41:41|0.38386
20:41:41|0.38386
20:41:42|0.38386
20:41:44|0.38392
20:41:44|0.38383
20:41:46|0.38383
20:41:46|0.38383
20:41:48|0.38383
20:41:48|0.38388
20:41:50|0.38367
20:41:50|0.38367
20:41:51|0.38387
20:41:52|0.38371
20:41:54|0.38371
20:41:55|0.38371
20:41:56|0.38382
20:41:57|0.38382
20:41:58|0.38382
20:41:59|0.38382
20:42:00|0.38382
20:42:02|0.38378
20:42:03|0.38378
20:42:05|0.38378
20:42:05|0.38404
20:42:07|0.38404
20:42:08|0.38406
20:42:08|0.38406
20:42:09|0.38418
20:42:10|0.38418
20:42:11|0.38418
20:42:13|0.38417
20:42:14|0.3842
20:42:15|0.38429
20:42:17|0.38429
20:42:17|0.38444
20:42:18|0.3844
20:42:20|0.3844
20:42:21|0.38424
20:42:22|0.38424
20:42:23|0.38424
20:42:23|0.38413
20:42:25|0.38413
20:42:26|0.38413
20:42:27|0.38395
20:42:28|0.38399
20:42:28|0.38376
20:42:30|0.38391
20:42:30|0.38391
20:42:32|0.38391
20:42:33|0.38391
20:42:34|0.3839
20:42:35|0.38403
20:42:36|0.38403
20:42:37|0.38403
20:42:38|0.38403
20:42:39|0.38389
20:42:40|0.38389
20:42:41|0.38387
20:42:42|0.38401
20:42:43|0.38401
20:42:44|0.38401
20:42:45|0.38401
20:42:46|0.38401
20:42:47|0.38375
20:42:48|0.38365
20:42:49|0.38365
20:42:50|0.38365
20:42:51|0.38365
20:42:52|0.38374
20:42:53|0.38352
20:42:54|0.38364
20:42:55|0.38364
20:42:57|0.38364
20:42:58|0.38352
20:43:00|0.38397
20:43:01|0.38397
20:43:02|0.38417
20:43:04|0.38417
20:43:05|0.38412
20:43:05|0.38412
20:43:07|0.38404
20:43:08|0.38395
20:43:09|0.38374
20:43:10|0.38374
20:43:11|0.38374
20:43:12|0.38376
20:43:13|0.38362
20:43:14|0.38362
20:43:16|0.38362
20:43:16|0.3835
20:43:17|0.38348
20:43:18|0.38348
20:43:20|0.38345
20:43:20|0.38345
20:43:21|0.38345
20:43:22|0.38339
20:43:24|0.38339
20:43:24|0.38339
20:43:26|0.38339
20:43:26|0.38339
20:43:28|0.38339
20:43:28|0.38339
20:43:29|0.38339
20:43:31|0.38339
20:43:32|0.38339
20:43:33|0.38328
20:43:33|0.38349
20:43:35|0.38346
20:43:35|0.38358
20:43:37|0.38356
20:43:38|0.38356
20:43:38|0.38356
20:43:40|0.38356
20:43:40|0.38356
20:43:42|0.38356
20:43:43|0.38343
20:43:44|0.38359
20:43:45|0.38359
20:43:46|0.38359
20:43:46|0.38359
20:43:47|0.38359
20:43:49|0.38339
20:43:50|0.38339
20:43:51|0.38359
20:43:51|0.38346
20:43:53|0.38359
20:43:54|0.38373
20:43:55|0.38373
20:43:56|0.38361
20:43:58|0.38359
20:43:59|0.38359
20:44:01|0.38359
20:44:02|0.38359
20:44:03|0.38359
20:44:04|0.38357
20:44:05|0.38357
20:44:06|0.38357
20:44:07|0.38357
20:44:08|0.38396
20:44:09|0.38396
20:44:10|0.38396
20:44:11|0.38396
20:44:12|0.38405
20:44:13|0.38405
20:44:14|0.38391
20:44:15|0.38391
20:44:16|0.38391
20:44:17|0.38389
20:44:18|0.38389
20:44:19|0.38389
20:44:20|0.38389
20:44:21|0.38389
20:44:22|0.38365
20:44:23|0.38365
20:44:24|0.38375
20:44:25|0.3837
20:44:26|0.3837
20:44:27|0.3837
20:44:28|0.3837
20:44:29|0.38368
20:44:31|0.38368
20:44:31|0.38381
20:44:32|0.38382
20:44:34|0.38381
20:44:34|0.3836
20:44:36|0.3836
20:44:36|0.38365
20:44:38|0.38361
20:44:39|0.38365
20:44:40|0.38365
20:44:41|0.38335
20:44:42|0.38335
20:44:42|0.38335
20:44:44|0.38335
20:44:44|0.38346
20:44:46|0.38346
20:44:47|0.38346
20:44:47|0.38347
20:44:49|0.38347
20:44:50|0.38347
20:44:51|0.38347
20:44:52|0.38347
20:44:53|0.38347
20:44:53|0.38347
20:44:54|0.38347
20:44:56|0.38347
20:44:57|0.38347
20:44:59|0.38336
20:45:00|0.38336
20:45:01|0.38336
20:45:02|0.38336
20:45:03|0.38357
20:45:04|0.38321
20:45:05|0.38321
20:45:06|0.38338
20:45:07|0.3832
20:45:08|0.3832
20:45:09|0.38327
20:45:10|0.38341
20:45:11|0.38349
20:45:12|0.38314
20:45:14|0.38314
20:45:15|0.38319
20:45:15|0.38319
20:45:16|0.38319
20:45:18|0.38312
20:45:18|0.38316
20:45:19|0.38334
20:45:20|0.38334
20:45:21|0.38334
20:45:22|0.38336
20:45:23|0.38337
20:45:24|0.38348
20:45:26|0.38361
20:45:26|0.3837
20:45:27|0.38362
20:45:29|0.38377
20:45:30|0.38377
20:45:30|0.38377
20:45:31|0.38377
20:45:33|0.38381
20:45:33|0.38383
20:45:34|0.38374
20:45:35|0.38401
20:45:37|0.38405
20:45:37|0.38405
20:45:38|0.38403
20:45:39|0.3837
20:45:40|0.3837
20:45:42|0.38353
20:45:42|0.38353
20:45:45|0.38353
20:45:45|0.38342
20:45:46|0.38326
20:45:48|0.38319
20:45:49|0.38342
20:45:50|0.38339
20:45:51|0.38347
20:45:52|0.38387
20:45:53|0.38387
20:45:53|0.38395
20:45:55|0.38395
20:45:56|0.38395
20:45:56|0.38395
20:45:58|0.38392
20:45:59|0.38392
20:46:00|0.38392
20:46:02|0.38392
20:46:03|0.3838
20:46:04|0.38395
20:46:06|0.38395
20:46:06|0.38436
20:46:07|0.38458
20:46:09|0.38458
20:46:09|0.38466
20:46:10|0.3847
20:46:11|0.3847
20:46:13|0.38471
20:46:14|0.38471
20:46:15|0.38475
20:46:15|0.38475
20:46:16|0.38471
20:46:18|0.38454
20:46:18|0.38454
20:46:20|0.38435
20:46:21|0.38435
20:46:22|0.38435
20:46:23|0.38396
20:46:24|0.38396
20:46:25|0.38411
20:46:26|0.38409
20:46:27|0.38411
20:46:28|0.38416
20:46:28|0.38416
20:46:30|0.38416
20:46:30|0.38416
20:46:31|0.38416
20:46:33|0.38416
20:46:34|0.38416
20:46:35|0.38416
20:46:36|0.38416
20:46:37|0.38416
20:46:38|0.38416
20:46:39|0.38419
20:46:40|0.38419
20:46:41|0.38419
20:46:42|0.38395
20:46:42|0.38411
20:46:44|0.38411
20:46:45|0.38411
20:46:46|0.38411
20:46:47|0.38412
20:46:48|0.38412
20:46:49|0.38416
20:46:50|0.38416
20:46:51|0.38379
20:46:52|0.38379
20:46:53|0.38379
20:46:54|0.38379
20:46:55|0.38379
20:46:56|0.38379
20:46:57|0.38408
20:46:58|0.384
20:46:59|0.384
20:47:00|0.384
20:47:01|0.38403
20:47:02|0.38403
20:47:03|0.38403
20:47:04|0.38394
20:47:06|0.38394
20:47:06|0.38401
20:47:07|0.38406
20:47:09|0.38403
20:47:09|0.38403
20:47:11|0.38403
20:47:12|0.38381
20:47:13|0.38381
20:47:14|0.38381
20:47:15|0.38428
20:47:16|0.38428
20:47:17|0.38412
20:47:18|0.38412
20:47:19|0.38412
20:47:20|0.38412
20:47:21|0.38412
20:47:22|0.38412
20:47:23|0.38412
20:47:24|0.38367
20:47:25|0.38367
20:47:26|0.38365
20:47:27|0.38363
20:47:28|0.38363
20:47:30|0.38368
20:47:30|0.38338
20:47:31|0.38366
20:47:33|0.38366
20:47:33|0.38354
20:47:34|0.38354
20:47:35|0.38354
20:47:36|0.38354
20:47:38|0.38333
20:47:38|0.38333
20:47:40|0.38333
20:47:40|0.38333
20:47:41|0.38333
20:47:42|0.38333
20:47:44|0.38333
20:47:44|0.38345
20:47:45|0.38332
20:47:46|0.38321
20:47:48|0.38318
20:47:48|0.38318
20:47:49|0.38311
20:47:50|0.38317
20:47:52|0.38317
20:47:52|0.38317
20:47:53|0.38317
20:47:54|0.38317
20:47:56|0.38317
20:47:57|0.38317
20:47:58|0.38317
20:47:58|0.38317
20:47:59|0.38317
20:48:01|0.38317
20:48:02|0.38326
20:48:04|0.38326
20:48:05|0.38331
20:48:06|0.3832
20:48:07|0.38319
20:48:07|0.38316
20:48:09|0.38328
20:48:10|0.38328
20:48:11|0.38328
20:48:11|0.38328
20:48:13|0.38328
20:48:13|0.38328
20:48:15|0.38328
20:48:15|0.38328
20:48:16|0.38323
20:48:17|0.38323
20:48:19|0.38306
20:48:20|0.38306
20:48:21|0.38306
20:48:22|0.38306
20:48:23|0.38306
20:48:24|0.38327
20:48:25|0.38327
20:48:26|0.38327
20:48:27|0.38327
20:48:28|0.38327
20:48:28|0.38327
20:48:30|0.38327
20:48:31|0.38327
20:48:32|0.38308
20:48:33|0.38308
20:48:34|0.38308
20:48:35|0.3834
20:48:36|0.3834
20:48:37|0.38341
20:48:38|0.38335
20:48:39|0.38301
20:48:39|0.38321
20:48:41|0.38321
20:48:41|0.38321
20:48:42|0.38321
20:48:44|0.3832
20:48:45|0.38333
20:48:45|0.38333
20:48:47|0.38357
20:48:48|0.38348
20:48:49|0.38348
20:48:50|0.38348
20:48:51|0.38347
20:48:52|0.38347
20:48:53|0.38347
20:48:54|0.3835
20:48:55|0.3835
20:48:56|0.3835
20:48:57|0.38349
20:48:58|0.38349
20:48:59|0.38349
20:49:00|0.38329
20:49:01|0.38329
20:49:03|0.38333
20:49:03|0.38329
20:49:04|0.38329
20:49:06|0.38329
20:49:07|0.38329
20:49:08|0.38329
20:49:09|0.38338
20:49:10|0.38338
20:49:12|0.38338
20:49:13|0.38325
20:49:13|0.38325
20:49:15|0.38325
20:49:15|0.38325
20:49:17|0.38311
20:49:18|0.38311
20:49:19|0.383
20:49:19|0.383
20:49:21|0.383
20:49:22|0.383
20:49:23|0.38306
20:49:24|0.38294
20:49:25|0.38279
20:49:26|0.38279
20:49:27|0.3829
20:49:28|0.3829
20:49:29|0.3829
20:49:30|0.3829
20:49:31|0.38326
20:49:32|0.38326
20:49:34|0.38326
20:49:36|0.38322
20:49:37|0.38343
20:49:38|0.38322
20:49:38|0.38322
20:49:39|0.38322
20:49:40|0.38322
20:49:41|0.38322
20:49:42|0.38322
20:49:43|0.38322
20:49:45|0.38322
20:49:45|0.38322
20:49:47|0.38298
20:49:48|0.38298
20:49:48|0.38291
20:49:49|0.38291
20:49:51|0.38286
20:49:53|0.38301
20:49:53|0.38291
20:49:55|0.38284
20:49:56|0.38302
20:49:57|0.38283
20:49:57|0.38283
20:49:59|0.38283
20:49:59|0.38297
20:50:00|0.38297
20:50:02|0.38297
20:50:03|0.38293
20:50:05|0.38296
20:50:06|0.38293
20:50:06|0.38299
20:50:08|0.38274
20:50:09|0.38274
20:50:10|0.38264
20:50:11|0.38272
20:50:11|0.38285
20:50:13|0.38284
20:50:14|0.38283
20:50:15|0.38283
20:50:16|0.38283
20:50:16|0.38288
20:50:18|0.38274
20:50:19|0.38274
20:50:20|0.3827
20:50:21|0.3827
20:50:22|0.38262
20:50:23|0.38297
20:50:24|0.38309
20:50:25|0.38309
20:50:26|0.38309
20:50:27|0.38309
20:50:29|0.38309
20:50:29|0.38309
20:50:30|0.38309
20:50:32|0.38282
20:50:32|0.38282
20:50:33|0.38282
20:50:35|0.38268
20:50:35|0.38265
20:50:36|0.3826
20:50:37|0.3826
20:50:39|0.3826
20:50:39|0.38253
20:50:40|0.38253
20:50:41|0.38253
20:50:43|0.38253
20:50:43|0.38253
20:50:44|0.38269
20:50:46|0.38269
20:50:47|0.38269
20:50:47|0.38269
20:50:49|0.38249
20:50:49|0.38257
20:50:51|0.38252
20:50:51|0.38252
20:50:52|0.38252
20:50:53|0.38252
20:50:54|0.38252
20:50:55|0.38252
20:50:56|0.38252
20:50:57|0.38248
20:50:59|0.38244
20:50:59|0.38244
20:51:01|0.38246
20:51:02|0.38265
20:51:03|0.38261
20:51:05|0.38275
20:51:06|0.38238
20:51:06|0.38254
20:51:08|0.38254
20:51:09|0.38255
20:51:10|0.38255
20:51:12|0.38239
20:51:13|0.38239
20:51:14|0.38239
20:51:15|0.38229
20:51:15|0.38247
20:51:17|0.38213
20:51:18|0.38213
20:51:19|0.38237
20:51:19|0.38237
20:51:21|0.38246
20:51:22|0.38246
20:51:22|0.38246
20:51:24|0.38246
20:51:25|0.38246
20:51:26|0.38277
20:51:27|0.38277
20:51:28|0.38277
20:51:29|0.38277
20:51:30|0.38277
20:51:31|0.38277
20:51:32|0.38277
20:51:33|0.38277
20:51:34|0.38277
20:51:35|0.38263
20:51:36|0.38263
20:51:37|0.3825
20:51:38|0.3825
20:51:39|0.3825
20:51:41|0.3825
20:51:42|0.3825
20:51:43|0.38229
20:51:44|0.38233
20:51:44|0.38233
20:51:46|0.38233
20:51:47|0.3824
20:51:48|0.38233
20:51:49|0.38233
20:51:49|0.38233
20:51:51|0.38233
20:51:52|0.38233
20:51:53|0.38233
20:51:54|0.38233
20:51:54|0.38212
20:51:55|0.38212
20:51:57|0.38214
20:51:58|0.38214
20:51:59|0.38214
20:52:00|0.38214
20:52:01|0.38212
20:52:02|0.38231
20:52:03|0.38227
20:52:04|0.38226
20:52:05|0.38226
20:52:07|0.38217
20:52:07|0.38217
20:52:09|0.38217
20:52:10|0.38217
20:52:11|0.38217
20:52:12|0.38217
20:52:12|0.38217
20:52:13|0.3823
20:52:15|0.3823
20:52:15|0.38224
20:52:17|0.38258
20:52:18|0.38257
20:52:19|0.38257
20:52:21|0.38238
20:52:21|0.38234
20:52:23|0.38236
20:52:24|0.38253
20:52:24|0.38253
20:52:25|0.38238
20:52:26|0.38238
20:52:27|0.38238
20:52:28|0.38238
20:52:29|0.38238
20:52:30|0.38238
20:52:32|0.38238
20:52:33|0.38232
20:52:34|0.38236
20:52:35|0.38232
20:52:36|0.38218
20:52:37|0.38214
20:52:37|0.38213
20:52:38|0.38213
20:52:40|0.38213
20:52:40|0.38213
20:52:41|0.38213
20:52:43|0.38213
20:52:44|0.38218
20:52:45|0.38218
20:52:45|0.38234
20:52:48|0.38237
20:52:49|0.38237
20:52:49|0.38233
20:52:50|0.38233
20:52:51|0.38221
20:52:53|0.38221
20:52:54|0.38221
20:52:55|0.38221
20:52:56|0.3824
20:52:56|0.3825
20:52:58|0.3825
20:52:59|0.3825
20:53:01|0.3825
20:53:01|0.38272
20:53:03|0.38272
20:53:03|0.38272
20:53:04|0.38267
20:53:05|0.38267
20:53:07|0.38268
20:53:08|0.3827
20:53:10|0.3827
20:53:11|0.3827
20:53:12|0.3827
20:53:13|0.38258
20:53:14|0.38244
20:53:15|0.38244
20:53:16|0.38263
20:53:17|0.38235
20:53:18|0.38235
20:53:19|0.38265
20:53:20|0.38265
20:53:21|0.38272
20:53:22|0.38272
20:53:24|0.38272
20:53:24|0.38272
20:53:26|0.38272
20:53:26|0.38253
20:53:28|0.38253
20:53:28|0.38253
20:53:29|0.38253
20:53:31|0.38253
20:53:32|0.38253
20:53:32|0.38253
20:53:34|0.38253
20:53:34|0.38253
20:53:35|0.38253
20:53:37|0.38253
20:53:38|0.38253
20:53:38|0.38253
20:53:39|0.38253
20:53:40|0.38253
20:53:41|0.38253
20:53:42|0.38253
20:53:43|0.38253
20:53:45|0.38253
20:53:45|0.38254
20:53:47|0.38261
20:53:47|0.38261
20:53:48|0.38261
20:53:49|0.38283
20:53:50|0.38283
20:53:51|0.38283
20:53:53|0.38283
20:53:53|0.38283
20:53:55|0.38283
20:53:55|0.38283
20:53:56|0.38283
20:53:58|0.38283
20:53:58|0.38283
20:53:59|0.38283
20:54:00|0.38283
20:54:01|0.38283
20:54:03|0.38283
20:54:04|0.38283
20:54:05|0.38295
20:54:05|0.38295
20:54:07|0.38332
20:54:07|0.38332
20:54:10|0.38332
20:54:10|0.38332
20:54:11|0.38328
20:54:13|0.38328
20:54:14|0.38328
20:54:15|0.38328
20:54:16|0.38328
20:54:17|0.3834
20:54:17|0.3834
20:54:19|0.3834
20:54:21|0.3834
20:54:21|0.3834
20:54:22|0.3834
20:54:24|0.3834
20:54:24|0.3834
20:54:26|0.3834
20:54:27|0.3834
20:54:28|0.3834
20:54:29|0.3834
20:54:30|0.3834
20:54:31|0.3834
20:54:31|0.3834
20:54:33|0.3834
20:54:34|0.3834
20:54:36|0.3834
20:54:36|0.38307
20:54:37|0.3829
20:54:39|0.3829
20:54:39|0.38293
20:54:40|0.38293
20:54:42|0.38293
20:54:42|0.38293
20:54:44|0.38293
20:54:44|0.38293
20:54:45|0.38293
20:54:46|0.38293
20:54:48|0.38293
20:54:49|0.38293
20:54:50|0.38293
20:54:51|0.38274
20:54:52|0.38274
20:54:53|0.38274
20:54:54|0.38274
20:54:55|0.38274
20:54:56|0.38274
20:54:57|0.38248
20:54:58|0.38248
20:54:59|0.3826
20:55:00|0.3826
20:55:01|0.38254
20:55:02|0.38254
20:55:03|0.38254
20:55:04|0.38254
20:55:05|0.38251
20:55:06|0.38251
20:55:07|0.38297
20:55:08|0.38297
20:55:10|0.38298
20:55:11|0.38298
20:55:12|0.38298
20:55:13|0.38311
20:55:13|0.38316
20:55:15|0.38311
20:55:16|0.38315
20:55:17|0.38307
20:55:18|0.38307
20:55:19|0.38307
20:55:20|0.38307
20:55:21|0.38319
20:55:22|0.38319
20:55:23|0.38319
20:55:24|0.38319
20:55:25|0.38319
20:55:26|0.38319
20:55:27|0.38319
20:55:28|0.38319
20:55:29|0.38319
20:55:30|0.38319
20:55:31|0.38319
20:55:33|0.38303
20:55:34|0.38303
20:55:35|0.38311
20:55:36|0.38311
20:55:37|0.38338
20:55:38|0.38353
20:55:39|0.38383
20:55:40|0.38381
20:55:41|0.38381
20:55:42|0.38381
20:55:43|0.38381
20:55:44|0.38381
20:55:45|0.38337
20:55:46|0.38354
20:55:47|0.38354
20:55:48|0.38354
20:55:49|0.38354
20:55:50|0.38354
20:55:51|0.38354
20:55:52|0.38354
20:55:53|0.38354
20:55:54|0.38376
20:55:55|0.38376
20:55:56|0.38383
20:55:57|0.38383
20:55:58|0.38383
20:55:59|0.38371
20:56:00|0.38371
20:56:01|0.38371
20:56:02|0.38371
20:56:03|0.38371
20:56:04|0.38371
20:56:05|0.38371
20:56:06|0.38371
20:56:07|0.38397
20:56:08|0.38397
20:56:09|0.38397
20:56:11|0.38397
20:56:11|0.38397
20:56:13|0.38397
20:56:15|0.38404
20:56:16|0.3839
20:56:16|0.38406
20:56:17|0.38413
20:56:19|0.38415
20:56:20|0.38432
20:56:20|0.3843
20:56:23|0.38417
20:56:24|0.38394
20:56:25|0.38376
20:56:26|0.38366
20:56:27|0.38362
20:56:28|0.38406
20:56:29|0.38389
20:56:30|0.38388
20:56:31|0.38388
20:56:32|0.38377
20:56:33|0.38377
20:56:35|0.38377
20:56:36|0.38373
20:56:36|0.38373
20:56:37|0.38373
20:56:39|0.38382
20:56:40|0.38355
20:56:41|0.38374
20:56:42|0.38374
20:56:43|0.38374
20:56:44|0.38374
20:56:45|0.38382
20:56:46|0.38382
20:56:47|0.38361
20:56:48|0.38366
20:56:49|0.38366
20:56:50|0.38366
20:56:51|0.38366
20:56:52|0.38366
20:56:53|0.38366
20:56:54|0.38366
20:56:55|0.38366
20:56:56|0.38366
20:56:57|0.38366
20:56:58|0.38366
20:56:59|0.38366
20:57:00|0.38366
20:57:01|0.38366
20:57:02|0.38369
20:57:03|0.38348
20:57:04|0.38335
20:57:05|0.38347
20:57:06|0.38347
20:57:07|0.38364
20:57:08|0.38364
20:57:09|0.38364
20:57:11|0.38351
20:57:12|0.38351
20:57:14|0.38351
20:57:15|0.38351
20:57:15|0.38351
20:57:17|0.3836
20:57:18|0.3836
20:57:18|0.3836
20:57:20|0.38373
20:57:21|0.38373
20:57:22|0.38398
20:57:22|0.38398
20:57:24|0.38398
20:57:25|0.38377
20:57:26|0.38377
20:57:26|0.38377
20:57:27|0.38377
20:57:29|0.38377
20:57:30|0.38377
20:57:30|0.38377
20:57:32|0.38377
20:57:33|0.38377
20:57:34|0.38377
20:57:35|0.38377
20:57:36|0.38384
20:57:36|0.38397
20:57:38|0.38397
20:57:39|0.38397
20:57:40|0.38397
20:57:40|0.38435
20:57:41|0.38435
20:57:43|0.38435
20:57:43|0.38435
20:57:45|0.38405
20:57:46|0.38405
20:57:46|0.38405
20:57:48|0.38417
20:57:49|0.38417
20:57:50|0.38417
20:57:51|0.38417
20:57:52|0.38426
20:57:53|0.38426
20:57:54|0.38426
20:57:55|0.38426
20:57:56|0.38426
20:57:57|0.38441
20:57:58|0.38441
20:57:59|0.38441
20:58:00|0.38441
20:58:01|0.38441
20:58:02|0.38441
20:58:03|0.38441
20:58:04|0.38441
20:58:05|0.38446
20:58:06|0.38452
20:58:07|0.38452
20:58:08|0.38452
20:58:09|0.38452
20:58:10|0.38471
20:58:11|0.38442
20:58:13|0.38457
20:58:14|0.38457
20:58:15|0.38457
20:58:16|0.38473
20:58:17|0.38468
20:58:18|0.38468
20:58:19|0.38468
20:58:20|0.38468
20:58:21|0.38468
20:58:22|0.38468
20:58:24|0.38468
20:58:24|0.38468
20:58:26|0.3846
20:58:26|0.38467
20:58:28|0.38467
20:58:28|0.38485
20:58:30|0.38485
20:58:31|0.38485
20:58:32|0.38485
20:58:33|0.38485
20:58:35|0.38485
20:58:35|0.38485
20:58:36|0.38485
20:58:37|0.38485
20:58:38|0.38469
20:58:39|0.38469
20:58:40|0.38471
20:58:41|0.38471
20:58:43|0.38471
20:58:44|0.38471
20:58:45|0.38471
20:58:46|0.38471
20:58:47|0.38471
20:58:47|0.38471
20:58:49|0.38471
20:58:49|0.38456
20:58:51|0.38456
20:58:52|0.38456
20:58:53|0.38456
20:58:54|0.38456
20:58:55|0.38445
20:58:56|0.38445
20:58:56|0.38445
20:58:58|0.38445
20:59:00|0.38445
20:59:01|0.38455
20:59:02|0.38455
20:59:03|0.38455
20:59:04|0.38454
20:59:05|0.38454
20:59:06|0.38454
20:59:06|0.38454
20:59:07|0.38454
20:59:09|0.38454
20:59:09|0.38454
20:59:10|0.38454
20:59:12|0.38454
20:59:13|0.38454
20:59:15|0.3844
20:59:15|0.3844
20:59:17|0.38454
20:59:18|0.38454
20:59:19|0.38467
20:59:20|0.38467
20:59:21|0.38469
20:59:23|0.38469
20:59:24|0.38469
20:59:25|0.38469
20:59:25|0.38469
20:59:26|0.38469
20:59:28|0.38485
20:59:29|0.38475
20:59:30|0.38475
20:59:31|0.38476
20:59:32|0.38476
20:59:33|0.38476
20:59:34|0.38476
20:59:35|0.38476
20:59:36|0.38476
20:59:37|0.38476
20:59:38|0.38476
20:59:39|0.38476
20:59:40|0.38462
20:59:41|0.38462
20:59:42|0.38462
20:59:43|0.38462
20:59:44|0.38462
20:59:45|0.38462
20:59:46|0.38473
20:59:47|0.38473
20:59:48|0.38473
20:59:49|0.38455
20:59:51|0.38455
20:59:51|0.38455
20:59:53|0.38455
20:59:53|0.38455
20:59:54|0.38455
20:59:56|0.38475
20:59:56|0.38475
20:59:57|0.38475
20:59:59|0.38475
21:00:00|0.38475
21:00:00|0.38475
21:00:02|0.38475
21:00:02|0.38484
21:00:03|0.38484
21:00:04|0.38484
21:00:05|0.38481
21:00:06|0.3848
21:00:08|0.38486
21:00:08|0.38486
21:00:09|0.38486
21:00:10|0.38486
21:00:11|0.38486
21:00:12|0.38486
21:00:13|0.38492
21:00:15|0.38532
21:00:16|0.38509
21:00:17|0.38545
21:00:18|0.38531
21:00:19|0.38531
21:00:20|0.38531
21:00:21|0.38531
21:00:22|0.38531
21:00:23|0.38522
21:00:24|0.38522
21:00:26|0.38522
21:00:26|0.38522
21:00:27|0.38507
21:00:29|0.38507
21:00:29|0.38517
21:00:31|0.38517
21:00:31|0.38517
21:00:32|0.38517
21:00:33|0.38517
21:00:34|0.38517
21:00:35|0.38519
21:00:36|0.38519
21:00:37|0.38519
21:00:38|0.38519
21:00:39|0.38502
21:00:40|0.38458
21:00:41|0.38458
21:00:43|0.38487
21:00:43|0.38495
21:00:44|0.38499
21:00:45|0.38499
21:00:47|0.38511
21:00:47|0.38511
21:00:48|0.38507
21:00:49|0.38507
21:00:51|0.38507
21:00:51|0.38507
21:00:52|0.38507
21:00:54|0.38507
21:00:55|0.38507
21:00:55|0.38507
21:00:56|0.38503
21:00:58|0.38503
21:00:58|0.38491
21:01:00|0.38491
21:01:00|0.38491
21:01:01|0.38491
21:01:03|0.38491
21:01:04|0.38491
21:01:05|0.38491
21:01:05|0.38474
21:01:07|0.38469
21:01:08|0.38477
21:01:09|0.3847
21:01:09|0.38481
21:01:11|0.38481
21:01:12|0.38481
21:01:13|0.38481
21:01:15|0.38481
21:01:16|0.38481
21:01:17|0.38477
21:01:18|0.38477
21:01:19|0.38477
21:01:20|0.38442
21:01:21|0.38443
21:01:22|0.38443
21:01:23|0.3846
21:01:24|0.3846
21:01:26|0.3849
21:01:26|0.3849
21:01:28|0.3849
21:01:29|0.3849
21:01:29|0.38506
21:01:31|0.38515
21:01:31|0.38515
21:01:32|0.38514
21:01:34|0.38514
21:01:35|0.38493
21:01:36|0.38481
21:01:37|0.38481
21:01:38|0.38464
21:01:39|0.38464
21:01:40|0.38464
21:01:41|0.38465
21:01:42|0.38467
21:01:43|0.38467
21:01:44|0.38467
21:01:45|0.38467
21:01:46|0.38467
21:01:47|0.38467
21:01:48|0.38467
21:01:49|0.38467
21:01:50|0.38467
21:01:52|0.38467
21:01:53|0.38467
21:01:54|0.38467
21:01:54|0.38467
21:01:55|0.38467
21:01:57|0.38467
21:01:58|0.38467
21:01:59|0.38468
21:01:59|0.38436
21:02:00|0.38436
21:02:02|0.38436
21:02:02|0.38436
21:02:05|0.38459
21:02:06|0.38459
21:02:06|0.38459
21:02:08|0.38459
21:02:09|0.38459
21:02:09|0.38459
21:02:10|0.38459
21:02:11|0.38459
21:02:13|0.38435
21:02:14|0.38465
21:02:15|0.38465
21:02:16|0.38465
21:02:18|0.38449
21:02:19|0.38449
21:02:21|0.38444
21:02:21|0.38458
21:02:23|0.38458
21:02:24|0.38458
21:02:24|0.38458
21:02:26|0.38458
21:02:27|0.38438
21:02:29|0.38438
21:02:30|0.38443
21:02:31|0.38443
21:02:31|0.38414
21:02:32|0.38414
21:02:33|0.38414
21:02:34|0.38414
21:02:36|0.38408
21:02:37|0.38408
21:02:38|0.38408
21:02:40|0.38417
21:02:41|0.38398
21:02:42|0.38416
21:02:43|0.38416
21:02:44|0.38412
21:02:45|0.38412
21:02:47|0.38423
21:02:47|0.38418
21:02:49|0.38418
21:02:50|0.38418
21:02:51|0.38418
21:02:52|0.3841
21:02:53|0.3841
21:02:54|0.3841
21:02:55|0.3841
21:02:56|0.3841
21:02:58|0.3841
21:02:59|0.3841
21:02:59|0.3841
21:03:01|0.3841
21:03:02|0.38429
21:03:03|0.38429
21:03:03|0.38429
21:03:05|0.38429
21:03:06|0.38429
21:03:07|0.38429
21:03:08|0.38429
21:03:09|0.3844
21:03:10|0.38438
21:03:11|0.3845
21:03:11|0.38439
21:03:13|0.38447
21:03:14|0.38447
21:03:15|0.38447
21:03:16|0.38447
21:03:17|0.38436
21:03:18|0.38436
21:03:19|0.38436
21:03:20|0.38427
21:03:21|0.38456
21:03:22|0.38474
21:03:23|0.38474
21:03:24|0.3849
21:03:25|0.38499
21:03:27|0.38511
21:03:27|0.38519
21:03:28|0.38519
21:03:30|0.38527
21:03:30|0.38527
21:03:32|0.38527
21:03:33|0.38527
21:03:34|0.38527
21:03:34|0.38527
21:03:35|0.38527
21:03:36|0.38527
21:03:38|0.38527
21:03:39|0.38547
21:03:40|0.38547
21:03:42|0.38569
21:03:42|0.38569
21:03:43|0.38569
21:03:44|0.38569
21:03:46|0.38569
21:03:47|0.38569
21:03:48|0.3857
21:03:49|0.3857
21:03:50|0.3857
21:03:51|0.3857
21:03:52|0.3857
21:03:53|0.38569
21:03:54|0.38579
21:03:55|0.38579
21:03:57|0.38579
21:03:58|0.3857
21:03:58|0.3857
21:03:59|0.38563
21:04:00|0.38563
21:04:03|0.38551
21:04:03|0.38549
21:04:05|0.38549
21:04:05|0.38549
21:04:06|0.38549
21:04:07|0.38593
21:04:09|0.38593
21:04:09|0.38602
21:04:11|0.38586
21:04:11|0.38586
21:04:13|0.3864
21:04:13|0.3864
21:04:14|0.38706
21:04:16|0.38696
21:04:16|0.38709
21:04:17|0.38709
21:04:18|0.38691
21:04:19|0.38717
21:04:21|0.38717
21:04:21|0.38691
21:04:23|0.38695
21:04:25|0.38699
21:04:25|0.38709
21:04:26|0.38709
21:04:28|0.38709
21:04:29|0.38709
21:04:29|0.38709
21:04:31|0.38709
21:04:31|0.38718
21:04:32|0.38718
21:04:34|0.38705
21:04:35|0.38699
21:04:36|0.38699
21:04:36|0.38686
21:04:37|0.38699
21:04:39|0.38699
21:04:40|0.38687
21:04:41|0.38687
21:04:42|0.38687
21:04:43|0.38677
21:04:44|0.38699
21:04:45|0.387
21:04:46|0.387
21:04:47|0.38713
21:04:48|0.38713
21:04:49|0.38713
21:04:50|0.38713
21:04:52|0.38713
21:04:52|0.38788
21:04:53|0.38786
21:04:55|0.38786
21:04:55|0.38786
21:04:56|0.38786
21:04:58|0.3879
21:04:58|0.3879
21:04:59|0.3879
21:05:00|0.3879
21:05:02|0.38789
21:05:03|0.38789
21:05:04|0.38789
21:05:05|0.38789
21:05:06|0.38788
21:05:07|0.38789
21:05:08|0.38789
21:05:10|0.38789
21:05:10|0.3878
21:05:12|0.3878
21:05:12|0.3878
21:05:13|0.38789
21:05:15|0.388
21:05:16|0.388
21:05:18|0.38827
21:05:19|0.38839
21:05:19|0.38859
21:05:21|0.38859
21:05:22|0.38859
21:05:24|0.38859
21:05:25|0.38859
21:05:26|0.38856
21:05:27|0.38856
21:05:28|0.38856
21:05:28|0.38856
21:05:29|0.38856
21:05:30|0.38856
21:05:31|0.38856
21:05:33|0.38856
21:05:35|0.38856
21:05:35|0.38856
21:05:36|0.38856
21:05:38|0.38849
21:05:39|0.38841
21:05:39|0.38841
21:05:41|0.38841
21:05:41|0.38841
21:05:42|0.38841
21:05:43|0.38841
21:05:45|0.38841
21:05:45|0.38841
21:05:46|0.38841
21:05:48|0.38812
21:05:48|0.38812
21:05:50|0.38812
21:05:50|0.38812
21:05:52|0.38812
21:05:53|0.38797
21:05:53|0.38797
21:05:55|0.38797
21:05:55|0.38788
21:05:56|0.38788
21:05:58|0.38789
21:05:58|0.38789
21:06:00|0.38789
21:06:00|0.38788
21:06:02|0.38788
21:06:03|0.38794
21:06:03|0.38815
21:06:05|0.38815
21:06:05|0.38821
21:06:07|0.38821
21:06:08|0.38794
21:06:09|0.38794
21:06:10|0.38814
21:06:10|0.38814
21:06:12|0.38814
21:06:12|0.38814
21:06:14|0.38814
21:06:14|0.38812
21:06:16|0.38812
21:06:17|0.38824
21:06:18|0.38824
21:06:19|0.38824
21:06:20|0.388
21:06:21|0.388
21:06:22|0.38809
21:06:23|0.38809
21:06:24|0.38809
21:06:26|0.38809
21:06:27|0.38812
21:06:28|0.38799
21:06:29|0.38799
21:06:29|0.38797
21:06:31|0.38797
21:06:31|0.38803
21:06:33|0.38803
21:06:34|0.38803
21:06:34|0.38803
21:06:37|0.38803
21:06:37|0.38807
21:06:39|0.38807
21:06:40|0.38807
21:06:40|0.38795
21:06:42|0.38783
21:06:43|0.3886
21:06:44|0.38879
21:06:45|0.38879
21:06:45|0.38879
21:06:46|0.38887
21:06:48|0.38887
21:06:48|0.38885
21:06:50|0.38885
21:06:51|0.38885
21:06:51|0.38909
21:06:53|0.38909
21:06:54|0.38902
21:06:55|0.38902
21:06:56|0.38922
21:06:56|0.38922
21:06:57|0.38922
21:06:59|0.38903
21:07:00|0.38858
21:07:01|0.38858
21:07:02|0.38897
21:07:02|0.38897
21:07:04|0.38897
21:07:05|0.38897
21:07:06|0.38897
21:07:06|0.38895
21:07:07|0.38895
21:07:10|0.38895
21:07:10|0.38927
21:07:12|0.38927
21:07:12|0.389
21:07:13|0.3892
21:07:14|0.38897
21:07:15|0.38897
21:07:16|0.3891
21:07:17|0.3891
21:07:19|0.3891
21:07:20|0.38916
21:07:21|0.38917
21:07:22|0.38913
21:07:23|0.38923
21:07:24|0.38923
21:07:25|0.38923
21:07:26|0.38904
21:07:28|0.38904
21:07:28|0.38904
21:07:30|0.38904
21:07:30|0.38872
21:07:32|0.38872
21:07:33|0.38874
21:07:33|0.38877
21:07:34|0.38877
21:07:36|0.38863
21:07:37|0.38852
21:07:37|0.38858
21:07:38|0.38858
21:07:40|0.38858
21:07:40|0.38846
21:07:41|0.3886
21:07:43|0.3886
21:07:44|0.3886
21:07:45|0.3886
21:07:45|0.38879
21:07:47|0.38879
21:07:48|0.38886
21:07:49|0.38886
21:07:50|0.38886
21:07:50|0.38886
21:07:52|0.38859
21:07:53|0.38877
21:07:53|0.38877
21:07:55|0.38877
21:07:56|0.38877
21:07:57|0.38877
21:07:58|0.38877
21:07:58|0.38877
21:08:00|0.38877
21:08:01|0.38877
21:08:02|0.38877
21:08:03|0.38877
21:08:04|0.38877
21:08:05|0.38877
21:08:06|0.38877
21:08:06|0.38895
21:08:08|0.38901
21:08:08|0.38901
21:08:09|0.38879
21:08:10|0.38879
21:08:12|0.38879
21:08:13|0.38899
21:08:14|0.38906
21:08:14|0.38906
21:08:16|0.38906
21:08:17|0.38906
21:08:17|0.38935
21:08:20|0.38935
21:08:21|0.38935
21:08:23|0.38916
21:08:23|0.38916
21:08:24|0.38916
21:08:25|0.38944
21:08:26|0.38944
21:08:28|0.38925
21:08:29|0.38925
21:08:29|0.38958
21:08:30|0.38984
21:08:31|0.38998
21:08:33|0.38999
21:08:35|0.39009
21:08:35|0.38985
21:08:37|0.38985
21:08:38|0.38985
21:08:38|0.38985
21:08:39|0.38985
21:08:41|0.38973
21:08:41|0.38963
21:08:43|0.38962
21:08:44|0.38962
21:08:45|0.38985
21:08:45|0.38985
21:08:47|0.38985
21:08:48|0.38989
21:08:49|0.38989
21:08:49|0.39012
21:08:51|0.39012
21:08:52|0.39012
21:08:53|0.39012
21:08:54|0.39012
21:08:56|0.39012
21:08:56|0.39012
21:08:57|0.39012
21:08:58|0.39012
21:09:00|0.39012
21:09:01|0.39048
21:09:03|0.39048
21:09:03|0.39012
21:09:04|0.39012
21:09:05|0.39012
21:09:06|0.39012
21:09:08|0.39
21:09:09|0.39
21:09:10|0.38984
21:09:11|0.38979
21:09:11|0.3901
21:09:13|0.38982
21:09:14|0.38982
21:09:15|0.38982
21:09:16|0.38997
21:09:17|0.38993
21:09:18|0.38993
21:09:19|0.39006
21:09:20|0.38999
21:09:21|0.38999
21:09:22|0.39013
21:09:23|0.39013
21:09:24|0.39013
21:09:25|0.39013
21:09:26|0.39013
21:09:28|0.3902
21:09:30|0.39037
21:09:30|0.39026
21:09:32|0.39017
21:09:32|0.39017
21:09:33|0.39017
21:09:35|0.39017
21:09:36|0.39017
21:09:37|0.39012
21:09:37|0.39012
21:09:39|0.39012
21:09:40|0.39012
21:09:41|0.39008
21:09:42|0.39008
21:09:43|0.39008
21:09:44|0.39009
21:09:45|0.39011
21:09:46|0.39011
21:09:47|0.3898
21:09:49|0.38989
21:09:49|0.38989
21:09:50|0.39019
21:09:51|0.39019
21:09:52|0.38986
21:09:54|0.38986
21:09:54|0.38974
21:09:55|0.38988
21:09:57|0.38988
21:09:58|0.38994
21:09:58|0.38994
21:09:59|0.38994
21:10:01|0.38994
21:10:02|0.38994
21:10:03|0.38985
21:10:03|0.38985
21:10:05|0.38989
21:10:06|0.38994
21:10:07|0.38988
21:10:08|0.38988
21:10:09|0.38988
21:10:09|0.38988
21:10:11|0.38996
21:10:12|0.39046
21:10:13|0.39032
21:10:14|0.39044
21:10:15|0.39033
21:10:16|0.39036
21:10:17|0.39049
21:10:18|0.39048
21:10:19|0.39036
21:10:20|0.39036
21:10:22|0.39009
21:10:23|0.39
21:10:24|0.39029
21:10:25|0.39058
21:10:26|0.39079
21:10:27|0.39079
21:10:28|0.39079
21:10:29|0.39077
21:10:30|0.39077
21:10:31|0.39077
21:10:32|0.39089
21:10:34|0.39089
21:10:34|0.39089
21:10:35|0.39086
21:10:37|0.39086
21:10:38|0.39103
21:10:39|0.39103
21:10:40|0.39094
21:10:41|0.39094
21:10:42|0.39065
21:10:43|0.39065
21:10:45|0.39096
21:10:45|0.39103
21:10:46|0.39105
21:10:48|0.39105
21:10:49|0.39101
21:10:49|0.3911
21:10:50|0.39085
21:10:51|0.39098
21:10:52|0.39076
21:10:53|0.39069
21:10:54|0.39069
21:10:55|0.39069
21:10:56|0.39077
21:10:58|0.39077
21:10:58|0.39077
21:11:00|0.39056
21:11:01|0.39073
21:11:02|0.39073
21:11:02|0.39092
21:11:03|0.39077
21:11:04|0.39091
21:11:05|0.39095
21:11:06|0.39095
21:11:08|0.39119
21:11:09|0.3913
21:11:10|0.3913
21:11:11|0.39132
21:11:11|0.39112
21:11:12|0.39112
21:11:13|0.39112
21:11:14|0.39112
21:11:15|0.39112
21:11:16|0.39132
21:11:17|0.39132
21:11:18|0.39132
21:11:19|0.39132
21:11:21|0.39133
21:11:22|0.3914
21:11:23|0.39149
21:11:25|0.39149
21:11:26|0.39158
21:11:27|0.39155
21:11:28|0.39155
21:11:29|0.39165
21:11:30|0.39165
21:11:31|0.39138
21:11:32|0.39138
21:11:33|0.39145
21:11:34|0.39145
21:11:35|0.39122
21:11:36|0.39115
21:11:37|0.39115
21:11:38|0.39105
21:11:39|0.39105
21:11:40|0.39107
21:11:41|0.39088
21:11:42|0.39096
21:11:43|0.39096
21:11:44|0.39084
21:11:46|0.39103
21:11:46|0.39103
21:11:48|0.39076
21:11:48|0.39076
21:11:49|0.39077
21:11:51|0.39077
21:11:51|0.39069
21:11:53|0.39069
21:11:54|0.39069
21:11:55|0.39064
21:11:56|0.39064
21:11:57|0.39064
21:11:58|0.39086
21:11:58|0.39086
21:12:00|0.39086
21:12:01|0.39086
21:12:02|0.39085
21:12:03|0.39085
21:12:04|0.391
21:12:05|0.391
21:12:06|0.39128
21:12:07|0.39117
21:12:08|0.39117
21:12:09|0.39117
21:12:09|0.39128
21:12:11|0.39128
21:12:12|0.39128
21:12:13|0.39128
21:12:14|0.39128
21:12:14|0.39128
21:12:16|0.39105
21:12:17|0.39128
21:12:17|0.39128
21:12:18|0.39133
21:12:20|0.39119
21:12:21|0.39119
21:12:22|0.3909
21:12:22|0.39132
21:12:24|0.39121
21:12:26|0.391
21:12:26|0.39124
21:12:28|0.39117
21:12:28|0.39117
21:12:30|0.39092
21:12:31|0.39092
21:12:32|0.39078
21:12:33|0.39102
21:12:34|0.39104
21:12:35|0.39104
21:12:36|0.39104
21:12:37|0.39104
21:12:38|0.39105
21:12:39|0.39105
21:12:40|0.39111
21:12:42|0.39117
21:12:42|0.39117
21:12:43|0.39117
21:12:44|0.39116
21:12:45|0.39117
21:12:46|0.39117
21:12:47|0.39083
21:12:48|0.39083
21:12:49|0.39092
21:12:50|0.39092
21:12:51|0.39092
21:12:52|0.39089
21:12:54|0.39089
21:12:54|0.39089
21:12:55|0.39089
21:12:56|0.39068
21:12:58|0.39068
21:12:59|0.39092
21:12:59|0.39092
21:13:00|0.39106
21:13:01|0.39106
21:13:03|0.39106
21:13:04|0.39101
21:13:05|0.39083
21:13:06|0.39106
21:13:07|0.39113
21:13:08|0.39113
21:13:09|0.39113
21:13:11|0.39114
21:13:11|0.39113
21:13:12|0.39113
21:13:14|0.3911
21:13:15|0.39102
21:13:16|0.39102
21:13:17|0.39111
21:13:17|0.39111
21:13:20|0.39133
21:13:20|0.39133
21:13:22|0.39133
21:13:22|0.39142
21:13:24|0.39131
21:13:24|0.39131
21:13:26|0.39112
21:13:27|0.39124
21:13:29|0.39124
21:13:30|0.39124
21:13:31|0.39108
21:13:32|0.39084
21:13:33|0.39084
21:13:34|0.39097
21:13:35|0.39097
21:13:36|0.39097
21:13:37|0.39098
21:13:38|0.39098
21:13:39|0.39098
21:13:40|0.39098
21:13:42|0.39092
21:13:42|0.39103
21:13:43|0.39089
21:13:45|0.39089
21:13:45|0.39089
21:13:47|0.39089
21:13:47|0.39132
21:13:49|0.39132
21:13:49|0.39132
21:13:51|0.39132
21:13:52|0.39136
21:13:53|0.39136
21:13:54|0.39136
21:13:54|0.39134
21:13:56|0.39114
21:13:56|0.39114
21:13:57|0.39134
21:13:59|0.39137
21:13:59|0.39137
21:14:00|0.39137
21:14:02|0.39137
21:14:03|0.39132
21:14:03|0.39132
21:14:05|0.39112
21:14:05|0.39112
21:14:07|0.39107
21:14:07|0.39107
21:14:08|0.39107
21:14:09|0.39087
21:14:10|0.39087
21:14:11|0.39087
21:14:12|0.39083
21:14:13|0.39085
21:14:15|0.39085
21:14:16|0.39091
21:14:17|0.391
21:14:17|0.391
21:14:19|0.391
21:14:20|0.39073
21:14:20|0.39081
21:14:21|0.39077
21:14:22|0.39077
21:14:24|0.39077
21:14:26|0.39077
21:14:27|0.39077
21:14:28|0.39077
21:14:28|0.39078
21:14:30|0.39067
21:14:32|0.39067
21:14:32|0.39067
21:14:33|0.39067
21:14:35|0.39067
21:14:36|0.39065
21:14:36|0.39045
21:14:38|0.39028
21:14:39|0.39028
21:14:39|0.39027
21:14:40|0.39027
21:14:43|0.39027
21:14:43|0.39024
21:14:44|0.39024
21:14:46|0.39024
21:14:46|0.39024
21:14:47|0.39025
21:14:49|0.39025
21:14:49|0.39062
21:14:51|0.39062
21:14:52|0.39062
21:14:53|0.39044
21:14:54|0.39044
21:14:55|0.39042
21:14:56|0.3904
21:14:57|0.3904
21:14:58|0.39041
21:14:59|0.39025
21:15:00|0.39041
21:15:02|0.39025
21:15:02|0.39025
21:15:04|0.39025
21:15:05|0.39009
21:15:05|0.39009
21:15:08|0.39009
21:15:09|0.39009
21:15:10|0.39009
21:15:11|0.39024
21:15:11|0.39024
21:15:13|0.39025
21:15:14|0.39025
21:15:14|0.39036
21:15:16|0.39036
21:15:16|0.39006
21:15:18|0.39006
21:15:19|0.39025
21:15:20|0.39009
21:15:22|0.39005
21:15:23|0.39005
21:15:24|0.39005
21:15:25|0.39005
21:15:26|0.39005
21:15:27|0.39005
21:15:28|0.39005
21:15:29|0.39005
21:15:31|0.39005
21:15:32|0.39005
21:15:32|0.39005
21:15:33|0.39005
21:15:35|0.39005
21:15:35|0.39024
21:15:36|0.39009
21:15:38|0.39009
21:15:39|0.39002
21:15:40|0.39
21:15:40|0.38961
21:15:41|0.38961
21:15:43|0.38962
21:15:44|0.38962
21:15:45|0.38962
21:15:45|0.38962
21:15:47|0.38991
21:15:48|0.38991
21:15:49|0.38986
21:15:50|0.38986
21:15:51|0.38986
21:15:52|0.38987
21:15:54|0.38987
21:15:55|0.38987
21:15:55|0.38991
21:15:56|0.38991
21:15:58|0.38983
21:15:59|0.39
21:16:00|0.39
21:16:01|0.39
21:16:02|0.39
21:16:03|0.39
21:16:04|0.39011
21:16:05|0.39021
21:16:06|0.39038
21:16:07|0.39068
21:16:08|0.39068
21:16:10|0.39068
21:16:10|0.3904
21:16:12|0.39056
21:16:13|0.39089
21:16:15|0.39111
21:16:16|0.39092
21:16:17|0.39094
21:16:18|0.39094
21:16:19|0.39082
21:16:20|0.39082
21:16:22|0.39085
21:16:22|0.39085
21:16:23|0.39067
21:16:25|0.39067
21:16:26|0.39069
21:16:27|0.39069
21:16:28|0.39069
21:16:29|0.39069
21:16:30|0.3907
21:16:31|0.39073
21:16:32|0.39063
21:16:33|0.39071
21:16:34|0.39069
21:16:35|0.39077
21:16:36|0.39076
21:16:37|0.39061
21:16:38|0.39082
21:16:39|0.39082
21:16:40|0.3903
21:16:41|0.3903
21:16:42|0.39036
21:16:44|0.39036
21:16:44|0.39036
21:16:46|0.39036
21:16:47|0.39028
21:16:48|0.39042
21:16:49|0.39022
21:16:50|0.39032
21:16:51|0.39012
21:16:52|0.39012
21:16:52|0.3902
21:16:54|0.3902
21:16:54|0.38994
21:16:56|0.39009
21:16:57|0.39015
21:16:58|0.39018
21:16:58|0.39021
21:17:00|0.39036
21:17:01|0.39036
21:17:01|0.39037
21:17:02|0.39006
21:17:03|0.39004
21:17:05|0.38991
21:17:06|0.38979
21:17:07|0.38982
21:17:08|0.38968
21:17:10|0.38968
21:17:11|0.38981
21:17:12|0.38991
21:17:14|0.39021
21:17:15|0.3901
21:17:16|0.39046
21:17:17|0.39041
21:17:17|0.39041
21:17:19|0.39041
21:17:21|0.39041
21:17:22|0.39069
21:17:23|0.39069
21:17:24|0.39069
21:17:24|0.39069
21:17:26|0.39069
21:17:27|0.39058
21:17:28|0.39058
21:17:29|0.39103
21:17:30|0.3909
21:17:31|0.39097
21:17:32|0.39075
21:17:33|0.39097
21:17:34|0.39097
21:17:35|0.39117
21:17:37|0.39122
21:17:38|0.39122
21:17:40|0.39101
21:17:40|0.39081
21:17:41|0.39105
21:17:43|0.39118
21:17:43|0.39115
21:17:44|0.39119
21:17:46|0.39119
21:17:46|0.39119
21:17:47|0.39157
21:17:48|0.39166
21:17:49|0.39171
21:17:50|0.3915
21:17:52|0.39153
21:17:53|0.39152
21:17:54|0.39132
21:17:54|0.39132
21:17:55|0.39121
21:17:56|0.39122
21:17:58|0.39122
21:17:58|0.39109
21:17:59|0.39093
21:18:00|0.39106
21:18:01|0.39106
21:18:02|0.39106
21:18:04|0.39091
21:18:04|0.39088
21:18:05|0.39081
21:18:07|0.39081
21:18:08|0.39087
21:18:08|0.39087
21:18:10|0.39086
21:18:11|0.39072
21:18:12|0.39072
21:18:14|0.39085
21:18:15|0.39085
21:18:16|0.39085
21:18:17|0.39074
21:18:18|0.39074
21:18:20|0.39059
21:18:20|0.39058
21:18:22|0.39061
21:18:22|0.39072
21:18:24|0.39072
21:18:24|0.39086
21:18:25|0.39086
21:18:27|0.39058
21:18:28|0.39058
21:18:29|0.39058
21:18:30|0.39058
21:18:31|0.39058
21:18:32|0.39058
21:18:32|0.39051
21:18:34|0.39071
21:18:36|0.39041
21:18:36|0.39041
21:18:38|0.39041
21:18:39|0.39041
21:18:39|0.39059
21:18:40|0.39059
21:18:42|0.39059
21:18:42|0.39059
21:18:44|0.39059
21:18:45|0.39059
21:18:46|0.39056
21:18:47|0.3904
21:18:47|0.39061
21:18:49|0.39061
21:18:50|0.39061
21:18:50|0.39061
21:18:52|0.39061
21:18:53|0.39069
21:18:54|0.39063
21:18:55|0.39063
21:18:56|0.39063
21:18:57|0.39063
21:18:58|0.39096
21:18:59|0.39096
21:19:00|0.39096
21:19:01|0.39092
21:19:02|0.39105
21:19:03|0.39105
21:19:04|0.39109
21:19:05|0.39108
21:19:06|0.39108
21:19:07|0.39145
21:19:08|0.39137
21:19:09|0.39138
21:19:10|0.39138
21:19:11|0.39138
21:19:12|0.39138
21:19:13|0.39123
21:19:14|0.3915
21:19:15|0.3915
21:19:17|0.39145
21:19:17|0.39139
21:19:18|0.39139
21:19:19|0.39146
21:19:21|0.39175
21:19:22|0.39156
21:19:22|0.39187
21:19:23|0.39187
21:19:25|0.39177
21:19:25|0.39177
21:19:27|0.39215
21:19:27|0.39235
21:19:28|0.39224
21:19:30|0.39211
21:19:30|0.39211
21:19:31|0.39195
21:19:33|0.39198
21:19:34|0.39204
21:19:34|0.39204
21:19:35|0.39204
21:19:36|0.39198
21:19:38|0.39199
21:19:38|0.39196
21:19:39|0.39196
21:19:40|0.39185
21:19:42|0.39178
21:19:43|0.39178
21:19:44|0.39189
21:19:45|0.39189
21:19:46|0.3917
21:19:48|0.39147
21:19:48|0.39178
21:19:49|0.39178
21:19:50|0.3913
21:19:51|0.39149
21:19:52|0.39162
21:19:53|0.39138
21:19:55|0.39153
21:19:56|0.39153
21:19:57|0.39153
21:19:57|0.39153
21:19:59|0.39153
21:20:00|0.39173
21:20:01|0.3917
21:20:02|0.39183
21:20:02|0.39183
21:20:04|0.39183
21:20:05|0.39188
21:20:06|0.39188
21:20:07|0.39226
21:20:07|0.39214
21:20:09|0.3922
21:20:10|0.39197
21:20:11|0.39215
21:20:13|0.39215
21:20:13|0.39215
21:20:15|0.39215
21:20:16|0.39235
21:20:18|0.39236
21:20:19|0.39236
21:20:20|0.39228
21:20:21|0.39228
21:20:22|0.39228
21:20:23|0.39253
21:20:25|0.39259
21:20:26|0.39259
21:20:27|0.39262
21:20:27|0.39262
21:20:29|0.3927
21:20:30|0.39275
21:20:31|0.39275
21:20:33|0.39275
21:20:34|0.39291
21:20:35|0.39291
21:20:35|0.39249
21:20:36|0.39281
21:20:38|0.39273
21:20:38|0.39273
21:20:40|0.39273
21:20:40|0.393
21:20:42|0.39282
21:20:42|0.39282
21:20:44|0.393
21:20:44|0.393
21:20:46|0.393
21:20:47|0.393
21:20:48|0.39303
21:20:49|0.39304
21:20:50|0.39304
21:20:50|0.39303
21:20:52|0.39298
21:20:52|0.39302
21:20:54|0.39269
21:20:54|0.39276
21:20:56|0.39281
21:20:58|0.39281
21:20:59|0.39278
21:20:59|0.39278
21:21:00|0.39253
21:21:02|0.39239
21:21:02|0.39239
21:21:03|0.39248
21:21:04|0.39248
21:21:05|0.39271
21:21:06|0.39278
21:21:07|0.39277
21:21:08|0.39278
21:21:09|0.39278
21:21:11|0.39278
21:21:11|0.39278
21:21:13|0.39259
21:21:13|0.39264
21:21:14|0.39262
21:21:15|0.39262
21:21:17|0.39265
21:21:19|0.39298
21:21:20|0.39293
21:21:21|0.39299
21:21:21|0.39284
21:21:23|0.39284
21:21:25|0.3929
21:21:26|0.39284
21:21:26|0.39284
21:21:28|0.39304
21:21:29|0.39301
21:21:30|0.39314
21:21:31|0.39314
21:21:32|0.39314
21:21:33|0.39303
21:21:34|0.39303
21:21:36|0.39311
21:21:37|0.39311
21:21:38|0.39311
21:21:38|0.39307
21:21:39|0.39307
21:21:40|0.39305
21:21:41|0.39286
21:21:43|0.39323
21:21:43|0.39326
21:21:44|0.39326
21:21:46|0.39297
21:21:46|0.39318
21:21:47|0.39319
21:21:49|0.39319
21:21:49|0.39319
21:21:50|0.39318
21:21:52|0.39325
21:21:53|0.39346
21:21:54|0.39346
21:21:54|0.39346
21:21:56|0.39346
21:21:56|0.39346
21:21:58|0.39343
21:21:59|0.39343
21:22:00|0.39343
21:22:00|0.39343
21:22:02|0.39343
21:22:02|0.39343
21:22:04|0.39356
21:22:05|0.39355
21:22:05|0.39361
21:22:06|0.39383
21:22:08|0.39377
21:22:09|0.39374
21:22:10|0.39365
21:22:11|0.39365
21:22:12|0.39368
21:22:12|0.39338
21:22:14|0.39357
21:22:15|0.39368
21:22:15|0.39369
21:22:17|0.39371
21:22:19|0.39373
21:22:20|0.39373
21:22:21|0.39373
21:22:22|0.39384
21:22:23|0.39384
21:22:24|0.39384
21:22:26|0.39371
21:22:27|0.39371
21:22:29|0.3936
21:22:30|0.39368
21:22:31|0.39368
21:22:32|0.39349
21:22:33|0.39359
21:22:34|0.39364
21:22:35|0.39345
21:22:37|0.3935
21:22:37|0.39358
21:22:39|0.39358
21:22:39|0.39355
21:22:41|0.39355
21:22:42|0.39332
21:22:42|0.39332
21:22:43|0.39334
21:22:45|0.3934
21:22:46|0.3934
21:22:46|0.3934
21:22:48|0.39339
21:22:50|0.39336
21:22:51|0.39339
21:22:51|0.39338
21:22:53|0.39338
21:22:54|0.39367
21:22:54|0.39391
21:22:55|0.39365
21:22:57|0.39365
21:22:58|0.39354
21:22:59|0.39354
21:23:00|0.39354
21:23:01|0.39354
21:23:02|0.39354
21:23:03|0.39383
21:23:04|0.39383
21:23:05|0.39392
21:23:06|0.39394
21:23:07|0.39395
21:23:08|0.39373
21:23:09|0.39361
21:23:10|0.39392
21:23:11|0.39392
21:23:12|0.39392
21:23:13|0.39383
21:23:14|0.39388
21:23:15|0.3939
21:23:16|0.39395
21:23:17|0.39382
21:23:18|0.39382
21:23:19|0.39395
21:23:21|0.39395
21:23:23|0.39394
21:23:24|0.39397
21:23:25|0.39382
21:23:27|0.39382
21:23:28|0.39382
21:23:28|0.39382
21:23:29|0.39382
21:23:31|0.39386
21:23:32|0.394
21:23:33|0.39389
21:23:34|0.3939
21:23:35|0.3939
21:23:36|0.3939
21:23:36|0.39394
21:23:38|0.39394
21:23:38|0.39397
21:23:39|0.39397
21:23:41|0.394
21:23:42|0.394
21:23:43|0.394
21:23:44|0.394
21:23:45|0.39405
21:23:46|0.39405
21:23:47|0.39396
21:23:48|0.39396
21:23:49|0.39396
21:23:50|0.39413
21:23:51|0.39409
21:23:53|0.39421
21:23:53|0.39421
21:23:54|0.39421
21:23:56|0.39421
21:23:56|0.39402
21:23:58|0.39405
21:23:58|0.3942
21:23:59|0.3942
21:24:01|0.3942
21:24:02|0.3942
21:24:03|0.3942
21:24:04|0.3942
21:24:04|0.39408
21:24:05|0.39406
21:24:06|0.39421
21:24:07|0.39421
21:24:09|0.39426
21:24:11|0.3942
21:24:11|0.3942
21:24:12|0.3942
21:24:13|0.39405
21:24:14|0.39405
21:24:16|0.39419
21:24:17|0.39417
21:24:17|0.39417
21:24:19|0.39417
21:24:21|0.39426
21:24:21|0.39419
21:24:23|0.39437
21:24:23|0.39433
21:24:26|0.39417
21:24:27|0.39426
21:24:28|0.39426
21:24:29|0.39426
21:24:29|0.39426
21:24:31|0.39426
21:24:32|0.39426
21:24:33|0.39409
21:24:35|0.39409
21:24:35|0.39409
21:24:36|0.39416
21:24:38|0.39416
21:24:39|0.39413
21:24:39|0.39413
21:24:40|0.39409
21:24:42|0.39416
21:24:42|0.39416
21:24:44|0.39457
21:24:45|0.39462
21:24:46|0.39457
21:24:48|0.39462
21:24:48|0.39464
21:24:49|0.39477
21:24:51|0.39443
21:24:51|0.39443
21:24:53|0.39443
21:24:54|0.39443
21:24:55|0.39464
21:24:56|0.39475
21:24:56|0.39475
21:24:58|0.39475
21:24:59|0.39475
21:25:00|0.39475
21:25:02|0.39475
21:25:02|0.39475
21:25:04|0.39477
21:25:05|0.39477
21:25:06|0.39495
21:25:06|0.39488
21:25:08|0.39489
21:25:09|0.39489
21:25:10|0.39489
21:25:11|0.39489
21:25:12|0.39491
21:25:13|0.39471
21:25:15|0.39471
21:25:15|0.39471
21:25:16|0.39471
21:25:17|0.39461
21:25:18|0.39459
21:25:20|0.39459
21:25:21|0.39456
21:25:21|0.39456
21:25:22|0.39442
21:25:23|0.39434
21:25:24|0.39434
21:25:25|0.39448
21:25:27|0.39444
21:25:28|0.39444
21:25:28|0.39444
21:25:29|0.39444
21:25:31|0.39443
21:25:31|0.39443
21:25:33|0.39453
21:25:34|0.39452
21:25:34|0.39458
21:25:35|0.39444
21:25:37|0.39444
21:25:38|0.39444
21:25:39|0.39444
21:25:39|0.39444
21:25:41|0.39446
21:25:42|0.39446
21:25:42|0.39446
21:25:44|0.39446
21:25:44|0.39436
21:25:45|0.39435
21:25:48|0.39435
21:25:48|0.39447
21:25:49|0.39447
21:25:51|0.39434
21:25:51|0.39435
21:25:53|0.39435
21:25:53|0.39435
21:25:55|0.39435
21:25:56|0.39456
21:25:56|0.39456
21:25:57|0.39453
21:25:58|0.39457
21:25:59|0.39457
21:26:00|0.39457
21:26:01|0.39457
21:26:02|0.39457
21:26:03|0.39457
21:26:04|0.39457
21:26:05|0.39457
21:26:07|0.39466
21:26:07|0.39463
21:26:09|0.39463
21:26:10|0.39463
21:26:11|0.39463
21:26:12|0.39463
21:26:12|0.39463
21:26:13|0.39463
21:26:14|0.39469
21:26:15|0.39469
21:26:17|0.39468
21:26:17|0.39468
21:26:19|0.39461
21:26:20|0.39461
21:26:20|0.39461
21:26:21|0.39461
21:26:22|0.39468
21:26:23|0.39468
21:26:25|0.39468
21:26:26|0.39448
21:26:27|0.39434
21:26:27|0.39434
21:26:28|0.39434
21:26:30|0.3938
21:26:31|0.39376
21:26:32|0.39372
21:26:33|0.39379
21:26:34|0.3938
21:26:36|0.39373
21:26:36|0.39354
21:26:38|0.39302
21:26:38|0.39302
21:26:39|0.39297
21:26:40|0.39298
21:26:42|0.39298
21:26:42|0.39289
21:26:43|0.39267
21:26:44|0.39253
21:26:45|0.39264
21:26:47|0.39264
21:26:47|0.39264
21:26:48|0.39264
21:26:49|0.39264
21:26:51|0.39222
21:26:51|0.3921
21:26:52|0.39189
21:26:53|0.39189
21:26:54|0.39177
21:26:55|0.39172
21:26:57|0.39182
21:26:58|0.39182
21:26:59|0.39182
21:27:00|0.392
21:27:01|0.39196
21:27:03|0.39247
21:27:04|0.39261
21:27:04|0.39249
21:27:06|0.39249
21:27:07|0.39252
21:27:08|0.39255
21:27:09|0.39261
21:27:10|0.39261
21:27:11|0.39261
21:27:12|0.39269
21:27:14|0.39269
21:27:15|0.39275
21:27:15|0.39275
21:27:16|0.39278
21:27:17|0.39278
21:27:19|0.39278
21:27:20|0.39308
21:27:21|0.39303
21:27:21|0.39316
21:27:23|0.3929
21:27:24|0.39299
21:27:25|0.39294
21:27:26|0.39294
21:27:27|0.39294
21:27:28|0.39281
21:27:29|0.39275
21:27:30|0.39275
21:27:31|0.39275
21:27:32|0.39275
21:27:33|0.39275
21:27:34|0.39275
21:27:35|0.39275
21:27:36|0.39275
21:27:37|0.39297
21:27:38|0.39297
21:27:39|0.39297
21:27:40|0.39297
21:27:41|0.39297
21:27:42|0.39289
21:27:43|0.39282
21:27:44|0.39282
21:27:45|0.39282
21:27:46|0.39282
21:27:47|0.39282
21:27:48|0.39282
21:27:49|0.39282
21:27:50|0.39278
21:27:51|0.39282
21:27:52|0.39282
21:27:53|0.39282
21:27:54|0.39289
21:27:55|0.39289
21:27:56|0.3929
21:27:57|0.39289
21:27:58|0.39289
21:27:59|0.39289
21:28:01|0.39289
21:28:02|0.39289
21:28:04|0.39289
21:28:05|0.39289
21:28:05|0.39289
21:28:07|0.39328
21:28:08|0.39328
21:28:09|0.39328
21:28:10|0.39322
21:28:11|0.39322
21:28:12|0.39322
21:28:14|0.39319
21:28:14|0.39298
21:28:15|0.39298
21:28:16|0.39293
21:28:17|0.39293
21:28:19|0.39297
21:28:19|0.39297
21:28:21|0.39297
21:28:22|0.39297
21:28:22|0.39297
21:28:23|0.39278
21:28:24|0.39278
21:28:26|0.39278
21:28:26|0.39284
21:28:28|0.39284
21:28:28|0.39284
21:28:29|0.39291
21:28:31|0.39291
21:28:31|0.39291
21:28:33|0.39291
21:28:34|0.39291
21:28:35|0.39291
21:28:36|0.39292
21:28:37|0.39292
21:28:38|0.39292
21:28:38|0.39292
21:28:40|0.39292
21:28:41|0.39286
21:28:42|0.39276
21:28:43|0.39249
21:28:43|0.39249
21:28:45|0.39249
21:28:45|0.39249
21:28:46|0.39249
21:28:48|0.39237
21:28:48|0.39237
21:28:50|0.39237
21:28:51|0.39237
21:28:52|0.39194
21:28:52|0.39194
21:28:53|0.39177
21:28:54|0.39177
21:28:56|0.39204
21:28:57|0.39177
21:28:57|0.39177
21:28:59|0.39177
21:29:00|0.39177
21:29:01|0.39177
21:29:02|0.39196
21:29:03|0.39196
21:29:05|0.39173
21:29:05|0.39164
21:29:06|0.39167
21:29:08|0.39167
21:29:08|0.39167
21:29:10|0.39167
21:29:10|0.39156
21:29:12|0.39173
21:29:12|0.39173
21:29:14|0.39202
21:29:14|0.39202
21:29:16|0.39202
21:29:17|0.39205
21:29:18|0.392
21:29:19|0.39193
21:29:20|0.39193
21:29:21|0.39193
21:29:22|0.39201
21:29:23|0.39205
21:29:24|0.39205
21:29:25|0.39205
21:29:26|0.39241
21:29:27|0.3926
21:29:28|0.39276
21:29:28|0.3928
21:29:30|0.3928
21:29:31|0.3928
21:29:32|0.3928
21:29:33|0.3928
21:29:34|0.39275
21:29:36|0.39269
21:29:37|0.39269
21:29:37|0.39269
21:29:39|0.39269
21:29:40|0.39269
21:29:41|0.39269
21:29:42|0.39269
21:29:43|0.39269
21:29:44|0.39284
21:29:45|0.39293
21:29:46|0.39293
21:29:46|0.39293
21:29:48|0.39293
21:29:48|0.3929
21:29:49|0.39298
21:29:51|0.39298
21:29:51|0.39298
21:29:52|0.39305
21:29:54|0.39288
21:29:55|0.39288
21:29:57|0.39306
21:29:57|0.39306
21:29:59|0.39306
21:30:00|0.39306
21:30:01|0.39306
21:30:02|0.39306
21:30:04|0.3931
21:30:05|0.3931
21:30:06|0.3931
21:30:07|0.3931
21:30:08|0.39317
21:30:09|0.39326
21:30:10|0.39326
21:30:11|0.39326
21:30:12|0.39326
21:30:13|0.39326
21:30:14|0.3927
21:30:15|0.39255
21:30:16|0.39271
21:30:17|0.39273
21:30:18|0.39273
21:30:20|0.39249
21:30:20|0.39261
21:30:22|0.3923
21:30:23|0.3923
21:30:24|0.3923
21:30:25|0.3923
21:30:26|0.39209
21:30:27|0.39209
21:30:28|0.39184
21:30:29|0.39184
21:30:30|0.39184
21:30:31|0.39184
21:30:32|0.39184
21:30:33|0.39156
21:30:34|0.39156
21:30:35|0.39156
21:30:36|0.39156
21:30:37|0.39176
21:30:38|0.39176
21:30:39|0.39173
21:30:40|0.39173
21:30:41|0.39149
21:30:42|0.39149
21:30:43|0.39189
21:30:44|0.39189
21:30:45|0.39189
21:30:46|0.39189
21:30:47|0.39189
21:30:48|0.39189
21:30:49|0.39191
21:30:50|0.39191
21:30:51|0.39191
21:30:52|0.39191
21:30:53|0.39191
21:30:54|0.39191
21:30:55|0.39191
21:30:56|0.39191
21:30:57|0.39191
21:30:58|0.39191
21:30:59|0.39191
21:31:01|0.39194
21:31:02|0.39194
21:31:03|0.39194
21:31:04|0.39209
21:31:05|0.3921
21:31:06|0.3921
21:31:08|0.3921
21:31:09|0.3921
21:31:10|0.3921
21:31:10|0.39197
21:31:12|0.39184
21:31:13|0.39176
21:31:14|0.39176
21:31:15|0.39167
21:31:16|0.39167
21:31:17|0.39171
21:31:18|0.39171
21:31:19|0.39171
21:31:20|0.39171
21:31:21|0.39171
21:31:22|0.39164
21:31:23|0.39164
21:31:24|0.39163
21:31:26|0.39179
21:31:27|0.39168
21:31:28|0.39167
21:31:29|0.39167
21:31:29|0.39167
21:31:31|0.39156
21:31:31|0.39156
21:31:33|0.39156
21:31:34|0.39143
21:31:35|0.39119
21:31:36|0.39119
21:31:38|0.39119
21:31:38|0.39119
21:31:39|0.39119
21:31:40|0.39119
21:31:42|0.39131
21:31:42|0.39131
21:31:44|0.39131
21:31:44|0.39131
21:31:45|0.39131
21:31:46|0.39131
21:31:48|0.39131
21:31:49|0.39151
21:31:50|0.39151
21:31:50|0.39151
21:31:52|0.39161
21:31:53|0.39152
21:31:53|0.39152
21:31:54|0.39152
21:31:55|0.39128
21:31:56|0.39128
21:31:58|0.39133
21:31:59|0.39133
21:32:00|0.39133
21:32:01|0.39133
21:32:02|0.39133
21:32:03|0.39133
21:32:04|0.39133
21:32:06|0.39118
21:32:07|0.39118
21:32:08|0.39121
21:32:09|0.39121
21:32:10|0.39121
21:32:11|0.39121
21:32:12|0.39106
21:32:13|0.3911
21:32:14|0.3911
21:32:15|0.39119
21:32:16|0.39119
21:32:17|0.39115
21:32:19|0.39115
21:32:20|0.39115
21:32:21|0.39108
21:32:22|0.39108
21:32:23|0.39108
21:32:24|0.39108
21:32:25|0.39107
21:32:26|0.39103
21:32:27|0.39103
21:32:28|0.39103
21:32:29|0.391
21:32:30|0.391
21:32:31|0.391
21:32:32|0.391
21:32:33|0.391
21:32:34|0.391
21:32:35|0.391
21:32:36|0.391
21:32:37|0.391
21:32:38|0.391
21:32:39|0.391
21:32:40|0.39081
21:32:41|0.39073
21:32:42|0.39073
21:32:43|0.39073
21:32:44|0.39073
21:32:45|0.39084
21:32:46|0.39101
21:32:47|0.39084
21:32:48|0.39121
21:32:49|0.39121
21:32:51|0.39072
21:32:52|0.39072
21:32:53|0.39072
21:32:54|0.39087
21:32:55|0.39087
21:32:55|0.39093
21:32:56|0.39093
21:32:57|0.39093
21:32:59|0.39074
21:32:59|0.39084
21:33:01|0.3907
21:33:01|0.39059
21:33:02|0.39049
21:33:04|0.3904
21:33:05|0.39037
21:33:05|0.39018
21:33:07|0.39031
21:33:07|0.39031
21:33:08|0.39031
21:33:09|0.39031
21:33:11|0.39031
21:33:13|0.39033
21:33:13|0.39033
21:33:15|0.39033
21:33:16|0.39033
21:33:16|0.39027
21:33:18|0.39027
21:33:19|0.39027
21:33:19|0.39027
21:33:20|0.39027
21:33:21|0.39027
21:33:23|0.39026
21:33:23|0.39026
21:33:25|0.39026
21:33:25|0.39029
21:33:26|0.39029
21:33:27|0.39031
21:33:29|0.39009
21:33:29|0.39009
21:33:31|0.39028
21:33:31|0.39021
21:33:33|0.39031
21:33:33|0.3904
21:33:35|0.3904
21:33:36|0.3904
21:33:36|0.3904
21:33:37|0.3904
21:33:38|0.3904
21:33:39|0.3904
21:33:40|0.3904
21:33:42|0.39045
21:33:43|0.39032
21:33:43|0.39032
21:33:44|0.39032
21:33:45|0.39032
21:33:46|0.39032
21:33:48|0.39032
21:33:48|0.39049
21:33:49|0.39049
21:33:51|0.39052
21:33:52|0.39052
21:33:53|0.39052
21:33:54|0.39052
21:33:55|0.39063
21:33:56|0.39105
21:33:57|0.39109
21:33:58|0.39109
21:33:59|0.3913
21:34:01|0.39167
21:34:01|0.39188
21:34:02|0.39187
21:34:03|0.39187
21:34:05|0.39197
21:34:05|0.39197
21:34:07|0.39199
21:34:09|0.39199
21:34:09|0.39199
21:34:10|0.39199
21:34:12|0.39199
21:34:13|0.39218
21:34:13|0.39218
21:34:15|0.39198
21:34:16|0.39198
21:34:17|0.39198
21:34:18|0.39198
21:34:19|0.39198
21:34:21|0.39198
21:34:22|0.39176
21:34:22|0.39191
21:34:24|0.39191
21:34:24|0.39191
21:34:26|0.39191
21:34:26|0.39191
21:34:28|0.39191
21:34:29|0.39191
21:34:30|0.39203
21:34:30|0.39223
21:34:31|0.39223
21:34:32|0.39263
21:34:34|0.39263
21:34:35|0.39289
21:34:36|0.39291
21:34:37|0.39261
21:34:38|0.39298
21:34:39|0.39331
21:34:40|0.39318
21:34:41|0.39279
21:34:42|0.3927
21:34:42|0.39267
21:34:44|0.39267
21:34:45|0.39267
21:34:47|0.39248
21:34:47|0.39246
21:34:49|0.39228
21:34:50|0.39209
21:34:51|0.39144
21:34:53|0.39176
21:34:53|0.39151
21:34:54|0.39151
21:34:56|0.39181
21:34:57|0.39181
21:34:58|0.39181
21:34:59|0.39181
21:35:01|0.39196
21:35:01|0.39186
21:35:04|0.39186
21:35:05|0.39224
21:35:06|0.39205
21:35:07|0.39198
21:35:09|0.39186
21:35:09|0.39174
21:35:11|0.39174
21:35:11|0.39151
21:35:13|0.39169
21:35:14|0.39164
21:35:15|0.3913
21:35:15|0.39164
21:35:17|0.39154
21:35:18|0.39165
21:35:18|0.39173
21:35:20|0.39189
21:35:20|0.39172
21:35:21|0.39189
21:35:22|0.39189
21:35:24|0.39189
21:35:25|0.39187
21:35:26|0.39187
21:35:26|0.39187
21:35:28|0.3914
21:35:29|0.3913
21:35:30|0.3913
21:35:31|0.3913
21:35:32|0.3913
21:35:33|0.39123
21:35:34|0.39105
21:35:36|0.39105
21:35:36|0.39105
21:35:37|0.39128
21:35:39|0.39128
21:35:40|0.39128
21:35:40|0.39136
21:35:42|0.39131
21:35:43|0.39131
21:35:44|0.39131
21:35:45|0.39143
21:35:46|0.39143
21:35:47|0.39143
21:35:48|0.39143
21:35:49|0.39148
21:35:50|0.39148
21:35:52|0.39148
21:35:52|0.39125
21:35:54|0.39122
21:35:55|0.39122
21:35:55|0.39121
21:35:57|0.39121
21:35:58|0.39121
21:35:59|0.39093
21:35:59|0.39093
21:36:01|0.39078
21:36:02|0.39078
21:36:03|0.39076
21:36:04|0.39068
21:36:05|0.39065
21:36:06|0.39059
21:36:07|0.39059
21:36:09|0.39059
21:36:09|0.3906
21:36:10|0.3906
21:36:11|0.39028
21:36:12|0.39028
21:36:13|0.39028
21:36:15|0.39028
21:36:15|0.39028
21:36:17|0.39022
21:36:17|0.39023
21:36:18|0.39023
21:36:20|0.39029
21:36:20|0.39027
21:36:21|0.39033
21:36:23|0.3904
21:36:23|0.39033
21:36:24|0.39016
21:36:26|0.39016
21:36:27|0.39032
21:36:28|0.39032
21:36:29|0.3904
21:36:30|0.39051
21:36:32|0.39051
21:36:32|0.39053
21:36:33|0.39053
21:36:34|0.39053
21:36:35|0.39053
21:36:37|0.39061
21:36:37|0.39061
21:36:38|0.39061
21:36:39|0.39061
21:36:40|0.39061
21:36:41|0.39058
21:36:42|0.39058
21:36:43|0.39058
21:36:44|0.39058
21:36:45|0.39058
21:36:46|0.39058
21:36:47|0.39033
21:36:48|0.39033
21:36:49|0.39047
21:36:50|0.39047
21:36:51|0.39047
21:36:53|0.39052
21:36:54|0.39052
21:36:55|0.39048
21:36:56|0.39016
21:36:56|0.39016
21:36:58|0.39016
21:36:59|0.39016
21:37:00|0.39035
21:37:01|0.39035
21:37:02|0.39035
21:37:03|0.39035
21:37:05|0.39003
21:37:06|0.39015
21:37:07|0.39006
21:37:08|0.39001
21:37:08|0.39009
21:37:10|0.39016
21:37:11|0.39018
21:37:12|0.39018
21:37:13|0.39024
21:37:14|0.39024
21:37:15|0.39024
21:37:16|0.3903
21:37:17|0.39036
21:37:18|0.39036
21:37:19|0.39057
21:37:21|0.39057
21:37:22|0.39066
21:37:22|0.39066
21:37:24|0.39066
21:37:24|0.39066
21:37:26|0.39066
21:37:26|0.39066
21:37:29|0.39066
21:37:29|0.39066
21:37:30|0.39066
21:37:31|0.39066
21:37:32|0.39108
21:37:33|0.39108
21:37:34|0.39076
21:37:35|0.39108
21:37:37|0.39108
21:37:37|0.39124
21:37:38|0.39137
21:37:39|0.39137
21:37:40|0.39137
21:37:42|0.39135
21:37:43|0.39121
21:37:43|0.39115
21:37:45|0.39115
21:37:45|0.39115
21:37:47|0.39115
21:37:48|0.39115
21:37:49|0.39123
21:37:50|0.39123
21:37:51|0.3913
21:37:52|0.39138
21:37:54|0.39138
21:37:55|0.39138
21:37:56|0.39138
21:37:57|0.39112
21:37:57|0.39112
21:37:59|0.39112
21:38:00|0.39112
21:38:01|0.39115
21:38:02|0.39115
21:38:03|0.39115
21:38:04|0.39145
21:38:06|0.39152
21:38:07|0.39177
21:38:08|0.39177
21:38:09|0.39177
21:38:10|0.39177
21:38:11|0.39177
21:38:12|0.39177
21:38:13|0.39177
21:38:14|0.39161
21:38:15|0.39161
21:38:16|0.39122
21:38:17|0.39134
21:38:17|0.39139
21:38:18|0.39135
21:38:19|0.39129
21:38:21|0.39129
21:38:22|0.39141
21:38:23|0.3913
21:38:23|0.39128
21:38:25|0.39137
21:38:26|0.39131
21:38:27|0.39131
21:38:28|0.39131
21:38:29|0.39129
21:38:30|0.39129
21:38:31|0.3913
21:38:32|0.3913
21:38:34|0.39125
21:38:35|0.39098
21:38:35|0.39083
21:38:37|0.39071
21:38:37|0.3909
21:38:39|0.39082
21:38:40|0.39082
21:38:41|0.39096
21:38:41|0.39096
21:38:43|0.39096
21:38:43|0.3912
21:38:45|0.3912
21:38:46|0.3912
21:38:47|0.3912
21:38:48|0.3912
21:38:49|0.3912
21:38:50|0.39097
21:38:51|0.39082
21:38:53|0.39091
21:38:53|0.39091
21:38:55|0.39091
21:38:56|0.39091
21:38:56|0.3908
21:38:58|0.3908
21:38:58|0.3908
21:39:00|0.3908
21:39:01|0.3908
21:39:02|0.3908
21:39:04|0.3908
21:39:04|0.39051
21:39:05|0.39061
21:39:07|0.39065
21:39:08|0.39065
21:39:09|0.39036
21:39:11|0.39044
21:39:11|0.39037
21:39:12|0.39037
21:39:13|0.39035
21:39:15|0.39045
21:39:15|0.39045
21:39:17|0.39039
21:39:18|0.39045
21:39:19|0.39053
21:39:19|0.39053
21:39:20|0.39052
21:39:21|0.39053
21:39:22|0.39053
21:39:23|0.39056
21:39:24|0.39056
21:39:25|0.39056
21:39:27|0.39057
21:39:27|0.39045
21:39:28|0.39045
21:39:29|0.39045
21:39:31|0.39045
21:39:32|0.39045
21:39:33|0.39046
21:39:34|0.39046
21:39:34|0.39048
21:39:36|0.39048
21:39:36|0.39048
21:39:37|0.39049
21:39:38|0.39035
21:39:39|0.39035
21:39:40|0.39035
21:39:42|0.39035
21:39:42|0.39044
21:39:44|0.39033
21:39:45|0.39033
21:39:45|0.39033
21:39:47|0.39033
21:39:47|0.39033
21:39:49|0.39033
21:39:49|0.39029
21:39:51|0.39023
21:39:52|0.39006
21:39:54|0.39002
21:39:54|0.39006
21:39:56|0.39006
21:39:57|0.39006
21:39:58|0.39006
21:39:59|0.3916
21:40:00|0.39161
21:40:01|0.39161
21:40:03|0.39147
21:40:03|0.39147
21:40:04|0.39121
21:40:06|0.39121
21:40:06|0.3912
21:40:07|0.3912
21:40:08|0.3912
21:40:09|0.39127
21:40:10|0.39137
21:40:12|0.39143
21:40:13|0.39143
21:40:13|0.39143
21:40:14|0.39143
21:40:15|0.39143
21:40:16|0.39145
21:40:17|0.39145
21:40:18|0.39145
21:40:19|0.39145
21:40:20|0.39147
21:40:21|0.3912
21:40:23|0.3912
21:40:24|0.3912
21:40:24|0.3912
21:40:26|0.3912
21:40:27|0.3912
21:40:27|0.39145
21:40:28|0.39147
21:40:29|0.39147
21:40:31|0.39147
21:40:31|0.39147
21:40:33|0.39147
21:40:34|0.39163
21:40:35|0.39171
21:40:36|0.39171
21:40:36|0.39183
21:40:37|0.39184
21:40:38|0.39196
21:40:39|0.39188
21:40:40|0.39188
21:40:41|0.39188
21:40:43|0.39188
21:40:43|0.39188
21:40:45|0.39188
21:40:46|0.39188
21:40:47|0.39188
21:40:48|0.39188
21:40:49|0.39188
21:40:50|0.39188
21:40:51|0.39182
21:40:52|0.39182
21:40:54|0.39193
21:40:55|0.39198
21:40:56|0.392
21:40:57|0.39202
21:40:59|0.39202
21:40:59|0.39189
21:41:01|0.39183
21:41:02|0.39183
21:41:03|0.39203
21:41:04|0.39203
21:41:05|0.39203
21:41:06|0.39203
21:41:07|0.39203
21:41:08|0.39213
21:41:09|0.39213
21:41:10|0.39213
21:41:12|0.39185
21:41:13|0.39185
21:41:13|0.39185
21:41:15|0.39174
21:41:16|0.39168
21:41:16|0.39177
21:41:18|0.39177
21:41:18|0.39177
21:41:20|0.39177
21:41:21|0.39197
21:41:22|0.39197
21:41:24|0.39197
21:41:24|0.39197
21:41:25|0.39197
21:41:26|0.39197
21:41:27|0.39197
21:41:28|0.39197
21:41:30|0.39185
21:41:31|0.39192
21:41:31|0.39192
21:41:33|0.39192
21:41:34|0.39192
21:41:34|0.39192
21:41:35|0.39165
21:41:36|0.39165
21:41:37|0.39165
21:41:38|0.3918
21:41:39|0.3918
21:41:40|0.3918
21:41:42|0.39187
21:41:43|0.39199
21:41:44|0.39199
21:41:45|0.39199
21:41:46|0.39199
21:41:47|0.39199
21:41:48|0.39199
21:41:49|0.39167
21:41:50|0.39183
21:41:51|0.39172
21:41:53|0.39172
21:41:53|0.39172
21:41:55|0.39172
21:41:57|0.39172
21:41:57|0.39172
21:41:59|0.39172
21:42:01|0.39172
21:42:01|0.39172
21:42:03|0.39172
21:42:03|0.39172
21:42:05|0.39191
21:42:06|0.39191
21:42:08|0.39191
21:42:09|0.39191
21:42:09|0.39171
21:42:11|0.39171
21:42:12|0.39166
21:42:13|0.39166
21:42:13|0.39166
21:42:14|0.39166
21:42:16|0.39166
21:42:16|0.39163
21:42:18|0.39173
21:42:18|0.39173
21:42:19|0.39162
21:42:20|0.39162
21:42:22|0.39161
21:42:23|0.39161
21:42:23|0.39139
21:42:25|0.39139
21:42:25|0.39139
21:42:26|0.39139
21:42:28|0.39139
21:42:29|0.39142
21:42:29|0.39142
21:42:30|0.39138
21:42:32|0.39138
21:42:33|0.39138
21:42:34|0.39143
21:42:35|0.39142
21:42:36|0.3912
21:42:37|0.39134
21:42:38|0.39134
21:42:39|0.39134
21:42:40|0.39134
21:42:41|0.39124
21:42:41|0.39132
21:42:44|0.39132
21:42:45|0.39123
21:42:45|0.39126
21:42:46|0.39131
21:42:47|0.39131
21:42:49|0.39127
21:42:50|0.39127
21:42:51|0.39123
21:42:51|0.3912
21:42:53|0.39122
21:42:53|0.39138
21:42:55|0.39131
21:42:56|0.39129
21:42:58|0.3913
21:42:59|0.3913
21:43:00|0.39136
21:43:01|0.39134
21:43:02|0.39134
21:43:03|0.39134
21:43:05|0.39129
21:43:06|0.39104
21:43:06|0.39119
21:43:07|0.39115
21:43:09|0.39115
21:43:10|0.39115
21:43:11|0.39135
21:43:12|0.39135
21:43:13|0.39135
21:43:13|0.39119
21:43:15|0.39128
21:43:16|0.39129
21:43:17|0.39118
21:43:18|0.39118
21:43:19|0.3911
21:43:20|0.3911
21:43:21|0.39138
21:43:22|0.39138
21:43:23|0.39138
21:43:24|0.39123
21:43:25|0.39123
21:43:26|0.39123
21:43:28|0.39123
21:43:28|0.39123
21:43:30|0.39133
21:43:30|0.39133
21:43:31|0.39133
21:43:33|0.39133
21:43:33|0.39147
21:43:35|0.39133
21:43:35|0.39133
21:43:37|0.39133
21:43:37|0.39133
21:43:38|0.39133
21:43:39|0.39133
21:43:40|0.39133
21:43:41|0.39138
21:43:42|0.39138
21:43:43|0.3914
21:43:44|0.3914
21:43:45|0.3914
21:43:46|0.3915
21:43:47|0.3915
21:43:48|0.3915
21:43:49|0.3915
21:43:50|0.3915
21:43:52|0.3915
21:43:52|0.3915
21:43:54|0.3915
21:43:55|0.39153
21:43:55|0.39153
21:43:57|0.39153
21:43:59|0.39153
21:44:01|0.39142
21:44:02|0.39224
21:44:02|0.39224
21:44:04|0.3923
21:44:05|0.3923
21:44:06|0.3923
21:44:07|0.3923
21:44:07|0.3923
21:44:08|0.39199
21:44:10|0.39199
21:44:11|0.39174
21:44:13|0.39174
21:44:14|0.39192
21:44:15|0.39192
21:44:16|0.39192
21:44:17|0.39193
21:44:18|0.39197
21:44:19|0.39197
21:44:20|0.39197
21:44:22|0.39181
21:44:23|0.39181
21:44:24|0.39181
21:44:25|0.39194
21:44:25|0.39194
21:44:26|0.39194
21:44:28|0.39196
21:44:28|0.39196
21:44:29|0.39184
21:44:30|0.39184
21:44:32|0.39184
21:44:33|0.39184
21:44:34|0.39184
21:44:35|0.39184
21:44:36|0.39184
21:44:37|0.39184
21:44:38|0.39202
21:44:39|0.39202
21:44:40|0.39202
21:44:41|0.39203
21:44:42|0.39249
21:44:43|0.39249
21:44:44|0.39249
21:44:45|0.39249
21:44:47|0.39249
21:44:48|0.39249
21:44:49|0.39249
21:44:49|0.39249
21:44:50|0.39249
21:44:51|0.39235
21:44:53|0.39235
21:44:53|0.39251
21:44:55|0.39251
21:44:55|0.39251
21:44:56|0.39251
21:44:58|0.39251
21:44:58|0.39251
21:45:01|0.39255
21:45:01|0.39255
21:45:03|0.39255
21:45:04|0.39236
21:45:04|0.39236
21:45:07|0.39217
21:45:07|0.39217
21:45:09|0.39217
21:45:09|0.39212
21:45:11|0.39215
21:45:11|0.39203
21:45:13|0.39203
21:45:14|0.39171
21:45:14|0.39171
21:45:15|0.39171
21:45:17|0.39157
21:45:17|0.39171
21:45:18|0.39147
21:45:20|0.39147
21:45:20|0.39147
21:45:22|0.39155
21:45:23|0.39139
21:45:23|0.39138
21:45:24|0.39136
21:45:25|0.39136
21:45:27|0.39136
21:45:27|0.39137
21:45:29|0.39137
21:45:30|0.39137
21:45:30|0.39135
21:45:31|0.3915
21:45:32|0.39149
21:45:34|0.3915
21:45:35|0.3915
21:45:35|0.39135
21:45:36|0.39135
21:45:38|0.39146
21:45:40|0.39146
21:45:40|0.39146
21:45:41|0.39146
21:45:42|0.39146
21:45:43|0.39146
21:45:44|0.3915
21:45:45|0.3915
21:45:46|0.39126
21:45:48|0.39126
21:45:49|0.39126
21:45:49|0.39142
21:45:51|0.39155
21:45:52|0.3913
21:45:52|0.39114
21:45:53|0.39126
21:45:55|0.39126
21:45:55|0.39126
21:45:56|0.39106
21:45:57|0.39123
21:45:59|0.39123
21:46:00|0.39123
21:46:02|0.39123
21:46:03|0.39137
21:46:03|0.39132
21:46:05|0.39132
21:46:06|0.39132
21:46:08|0.39132
21:46:09|0.39132
21:46:10|0.39132
21:46:11|0.39132
21:46:11|0.39137
21:46:13|0.39142
21:46:15|0.39142
21:46:15|0.39156
21:46:16|0.39158
21:46:18|0.39158
21:46:19|0.39158
21:46:19|0.39158
21:46:20|0.39166
21:46:21|0.39166
21:46:23|0.39166
21:46:23|0.39166
21:46:24|0.39166
21:46:25|0.39166
21:46:26|0.39145
21:46:27|0.39122
21:46:29|0.39122
21:46:30|0.39122
21:46:31|0.39122
21:46:32|0.39132
21:46:33|0.39132
21:46:34|0.39132
21:46:34|0.39134
21:46:36|0.39135
21:46:37|0.39135
21:46:38|0.39135
21:46:39|0.39135
21:46:40|0.39141
21:46:41|0.39144
21:46:42|0.39151
21:46:43|0.39164
21:46:44|0.39164
21:46:45|0.39164
21:46:46|0.39164
21:46:47|0.39133
21:46:48|0.39133
21:46:49|0.39133
21:46:51|0.39133
21:46:51|0.39133
21:46:52|0.39133
21:46:53|0.39135
21:46:54|0.39135
21:46:55|0.39136
21:46:56|0.39155
21:46:57|0.39119
21:46:58|0.39119
21:47:00|0.39119
21:47:00|0.39137
21:47:02|0.39135
21:47:03|0.39166
21:47:04|0.39211
21:47:06|0.39211
21:47:06|0.39195
21:47:07|0.39195
21:47:09|0.39195
21:47:10|0.39195
21:47:11|0.39187
21:47:12|0.39196
21:47:13|0.39207
21:47:14|0.39212
21:47:15|0.39212
21:47:16|0.39243
21:47:17|0.39246
21:47:19|0.39262
21:47:20|0.39262
21:47:20|0.39246
21:47:22|0.39246
21:47:23|0.39246
21:47:24|0.39246
21:47:25|0.39246
21:47:26|0.3923
21:47:27|0.3923
21:47:28|0.3923
21:47:28|0.3923
21:47:30|0.3925
21:47:31|0.39255
21:47:32|0.39231
21:47:33|0.39231
21:47:34|0.39258
21:47:35|0.39258
21:47:36|0.39241
21:47:37|0.39241
21:47:38|0.39241
21:47:39|0.39241
21:47:40|0.39241
21:47:41|0.39254
21:47:42|0.39226
21:47:43|0.39226
21:47:44|0.39226
21:47:45|0.39226
21:47:46|0.39239
21:47:47|0.3925
21:47:48|0.39257
21:47:49|0.39257
21:47:50|0.39257
21:47:51|0.39226
21:47:52|0.39226
21:47:53|0.3924
21:47:54|0.39238
21:47:55|0.39238
21:47:56|0.39247
21:47:57|0.39247
21:47:58|0.39247
21:47:59|0.39247
21:48:00|0.39247
21:48:02|0.39241
21:48:02|0.39234
21:48:04|0.39238
21:48:05|0.39238
21:48:06|0.39238
21:48:06|0.39234
21:48:08|0.39234
21:48:09|0.39234
21:48:10|0.39247
21:48:11|0.39226
21:48:12|0.39226
21:48:13|0.39226
21:48:14|0.39226
21:48:15|0.3924
21:48:16|0.39234
21:48:17|0.39247
21:48:18|0.39237
21:48:19|0.39237
21:48:20|0.39237
21:48:21|0.39247
21:48:22|0.39247
21:48:24|0.39245
21:48:25|0.39245
21:48:26|0.39245
21:48:27|0.39245
21:48:28|0.39245
21:48:29|0.39241
21:48:30|0.39241
21:48:32|0.39241
21:48:32|0.39241
21:48:34|0.39245
21:48:35|0.39245
21:48:35|0.39245
21:48:36|0.3924
21:48:37|0.39259
21:48:38|0.39259
21:48:40|0.39258
21:48:41|0.39273
21:48:42|0.39275
21:48:42|0.39264
21:48:44|0.39264
21:48:44|0.39262
21:48:46|0.39289
21:48:46|0.39299
21:48:48|0.39299
21:48:49|0.39288
21:48:50|0.39288
21:48:51|0.39298
21:48:52|0.39274
21:48:53|0.39274
21:48:54|0.39274
21:48:55|0.39294
21:48:57|0.39283
21:48:58|0.39295
21:48:58|0.39295
21:49:00|0.39296
21:49:00|0.39296
21:49:02|0.39298
21:49:03|0.39298
21:49:05|0.39298
21:49:06|0.39261
21:49:08|0.39283
21:49:08|0.39283
21:49:10|0.39268
21:49:11|0.39272
21:49:12|0.39272
21:49:13|0.39272
21:49:14|0.39272
21:49:15|0.39281
21:49:16|0.39284
21:49:17|0.39282
21:49:19|0.39282
21:49:19|0.39282
21:49:21|0.39282
21:49:21|0.39279
21:49:22|0.39271
21:49:24|0.39271
21:49:25|0.39271
21:49:26|0.39265
21:49:27|0.39268
21:49:27|0.39268
21:49:28|0.39275
21:49:30|0.39275
21:49:30|0.39275
21:49:31|0.39277
21:49:32|0.39287
21:49:34|0.39287
21:49:36|0.39287
21:49:36|0.39287
21:49:37|0.39287
21:49:39|0.39287
21:49:40|0.39282
21:49:40|0.39282
21:49:41|0.39282
21:49:42|0.39294
21:49:43|0.39295
21:49:44|0.39295
21:49:45|0.39295
21:49:47|0.39298
21:49:47|0.39298
21:49:49|0.39332
21:49:50|0.39332
21:49:50|0.39332
21:49:51|0.39331
21:49:53|0.39331
21:49:54|0.39329
21:49:54|0.39329
21:49:56|0.3933
21:49:56|0.3933
21:49:58|0.3933
21:49:59|0.39358
21:50:00|0.39373
21:50:01|0.39373
21:50:02|0.39373
21:50:03|0.39373
21:50:04|0.3939
21:50:05|0.3939
21:50:06|0.39376
21:50:07|0.39373
21:50:08|0.39373
21:50:09|0.39373
21:50:10|0.39373
21:50:11|0.39373
21:50:12|0.39373
21:50:13|0.39373
21:50:15|0.39373
21:50:16|0.39373
21:50:17|0.39399
21:50:17|0.39402
21:50:18|0.39388
21:50:20|0.39388
21:50:20|0.39395
21:50:22|0.39398
21:50:22|0.39398
21:50:24|0.39406
21:50:25|0.39406
21:50:26|0.39406
21:50:26|0.39409
21:50:27|0.39402
21:50:29|0.39402
21:50:29|0.39402
21:50:30|0.39402
21:50:32|0.39402
21:50:32|0.39402
21:50:34|0.39409
21:50:34|0.39409
21:50:36|0.39409
21:50:37|0.39408
21:50:38|0.39402
21:50:39|0.39402
21:50:40|0.39409
21:50:42|0.39409
21:50:43|0.3941
21:50:43|0.3941
21:50:44|0.39416
21:50:46|0.39413
21:50:47|0.39413
21:50:47|0.39413
21:50:48|0.39419
21:50:50|0.39419
21:50:50|0.39419
21:50:51|0.39397
21:50:54|0.39397
21:50:55|0.39415
21:50:56|0.39416
21:50:57|0.39416
21:50:58|0.39424
21:50:59|0.39424
21:51:00|0.39424
21:51:01|0.39424
21:51:02|0.39424
21:51:04|0.39424
21:51:06|0.39424
21:51:06|0.39408
21:51:08|0.39425
21:51:09|0.39425
21:51:10|0.39425
21:51:11|0.39425
21:51:12|0.39423
21:51:13|0.39423
21:51:14|0.39423
21:51:15|0.39423
21:51:16|0.39411
21:51:17|0.39423
21:51:18|0.39424
21:51:20|0.39424
21:51:21|0.39424
21:51:21|0.39424
21:51:22|0.39424
21:51:23|0.39414
21:51:25|0.39414
21:51:25|0.39414
21:51:26|0.39414
21:51:27|0.39414
21:51:29|0.39406
21:51:29|0.39384
21:51:30|0.39384
21:51:31|0.39377
21:51:32|0.39377
21:51:33|0.39377
21:51:34|0.39377
21:51:36|0.3932
21:51:36|0.39294
21:51:37|0.39294
21:51:39|0.39302
21:51:39|0.39303
21:51:40|0.39303
21:51:41|0.39304
21:51:43|0.39383
21:51:43|0.39388
21:51:45|0.39388
21:51:45|0.39388
21:51:47|0.39388
21:51:47|0.39388
21:51:49|0.3939
21:51:50|0.39453
21:51:50|0.39462
21:51:52|0.39462
21:51:53|0.39462
21:51:54|0.39461
21:51:55|0.39461
21:51:56|0.39461
21:51:57|0.39461
21:51:58|0.39462
21:51:59|0.39462
21:52:00|0.39462
21:52:01|0.39447
21:52:02|0.3942
21:52:03|0.3942
21:52:04|0.3942
21:52:05|0.3942
21:52:06|0.3942
21:52:07|0.39417
21:52:09|0.39417
21:52:09|0.39441
21:52:11|0.39416
21:52:12|0.39416
21:52:13|0.39398
21:52:14|0.39398
21:52:15|0.39398
21:52:16|0.39367
21:52:17|0.39402
21:52:19|0.39402
21:52:19|0.39402
21:52:21|0.39402
21:52:21|0.39386
21:52:22|0.39386
21:52:24|0.39386
21:52:25|0.39386
21:52:25|0.39386
21:52:26|0.39402
21:52:27|0.39402
21:52:28|0.39402
21:52:30|0.39402
21:52:30|0.39402
21:52:32|0.39402
21:52:32|0.39402
21:52:33|0.39402
21:52:34|0.39402
21:52:35|0.39402
21:52:37|0.39417
21:52:38|0.39482
21:52:39|0.39485
21:52:39|0.39488
21:52:41|0.3953
21:52:42|0.39529
21:52:43|0.39529
21:52:44|0.39529
21:52:45|0.39529
21:52:45|0.39514
21:52:47|0.39514
21:52:48|0.39514
21:52:49|0.39523
21:52:50|0.39523
21:52:51|0.39523
21:52:52|0.39523
21:52:53|0.39523
21:52:54|0.39523
21:52:55|0.39521
21:52:56|0.39521
21:52:57|0.39521
21:52:58|0.39521
21:52:59|0.39521
21:53:00|0.39521
21:53:01|0.39521
21:53:02|0.39485
21:53:04|0.39479
21:53:04|0.39479
21:53:06|0.39476
21:53:06|0.39476
21:53:08|0.39476
21:53:09|0.39476
21:53:10|0.39476
21:53:11|0.39518
21:53:12|0.39529
21:53:13|0.39529
21:53:13|0.39529
21:53:15|0.3953
21:53:16|0.3953
21:53:17|0.39529
21:53:19|0.39529
21:53:19|0.3953
21:53:21|0.3953
21:53:21|0.3953
21:53:22|0.3953
21:53:23|0.39528
21:53:24|0.39517
21:53:26|0.39517
21:53:27|0.39508
21:53:27|0.39527
21:53:29|0.39527
21:53:29|0.39527
21:53:31|0.39523
21:53:32|0.39523
21:53:33|0.39523
21:53:34|0.39523
21:53:35|0.39523
21:53:36|0.39523
21:53:37|0.39523
21:53:38|0.39523
21:53:39|0.39513
21:53:40|0.39508
21:53:41|0.39508
21:53:43|0.3951
21:53:43|0.3951
21:53:44|0.3951
21:53:45|0.3951
21:53:46|0.3951
21:53:48|0.3951
21:53:48|0.3951
21:53:50|0.3951
21:53:51|0.3951
21:53:52|0.39503
21:53:53|0.39503
21:53:53|0.39482
21:53:55|0.39465
21:53:56|0.39465
21:53:56|0.39484
21:53:57|0.39484
21:53:59|0.39484
21:54:00|0.39484
21:54:01|0.39484
21:54:01|0.39484
21:54:02|0.39463
21:54:04|0.39444
21:54:05|0.39444
21:54:06|0.39419
21:54:08|0.39388
21:54:09|0.39384
21:54:11|0.39382
21:54:11|0.39396
21:54:13|0.39406
21:54:14|0.39417
21:54:15|0.39417
21:54:15|0.39417
21:54:16|0.39406
21:54:18|0.394
21:54:19|0.39397
21:54:19|0.39397
21:54:20|0.39397
21:54:21|0.39397
21:54:23|0.39397
21:54:24|0.39397
21:54:25|0.39397
21:54:26|0.39417
21:54:27|0.39417
21:54:28|0.39417
21:54:28|0.39417
21:54:30|0.39417
21:54:31|0.39417
21:54:32|0.39404
21:54:33|0.39404
21:54:34|0.39404
21:54:34|0.39404
21:54:36|0.39404
21:54:37|0.39404
21:54:38|0.39408
21:54:39|0.39408
21:54:40|0.39408
21:54:41|0.3937
21:54:42|0.39383
21:54:43|0.39366
21:54:44|0.39366
21:54:45|0.39366
21:54:46|0.39366
21:54:47|0.39365
21:54:48|0.39363
21:54:49|0.39363
21:54:50|0.39363
21:54:51|0.39363
21:54:52|0.3937
21:54:53|0.3937
21:54:54|0.3937
21:54:55|0.3937
21:54:56|0.39371
21:54:57|0.39371
21:54:58|0.39371
21:54:59|0.39371
21:55:00|0.39371
21:55:01|0.39371
21:55:02|0.39367
21:55:04|0.39371
21:55:04|0.39393
21:55:05|0.39392
21:55:06|0.39393
21:55:08|0.39379
21:55:09|0.39379
21:55:10|0.39379
21:55:11|0.39365
21:55:12|0.39364
21:55:12|0.3938
21:55:14|0.3938
21:55:14|0.3938
21:55:15|0.39361
21:55:17|0.39353
21:55:18|0.39353
21:55:18|0.39353
21:55:20|0.39353
21:55:21|0.39353
21:55:22|0.39359
21:55:23|0.39359
21:55:24|0.39359
21:55:26|0.39359
21:55:26|0.39339
21:55:27|0.39347
21:55:29|0.39347
21:55:29|0.39347
21:55:30|0.39358
21:55:31|0.39358
21:55:33|0.39358
21:55:34|0.39358
21:55:34|0.39358
21:55:36|0.39358
21:55:37|0.39352
21:55:37|0.39352
21:55:38|0.3934
21:55:40|0.39332
21:55:41|0.39344
21:55:42|0.39345
21:55:42|0.39322
21:55:44|0.39322
21:55:45|0.39322
21:55:46|0.39322
21:55:47|0.39322
21:55:48|0.39316
21:55:49|0.39316
21:55:50|0.39316
21:55:51|0.39315
21:55:52|0.39317
21:55:53|0.39308
21:55:55|0.39308
21:55:56|0.39308
21:55:56|0.39313
21:55:57|0.39295
21:55:58|0.39313
21:55:59|0.39313
21:56:00|0.39317
21:56:02|0.39329
21:56:02|0.39329
21:56:04|0.39329
21:56:04|0.39329
21:56:05|0.39329
21:56:06|0.3933
21:56:07|0.3933
21:56:09|0.3933
21:56:10|0.3933
21:56:10|0.39303
21:56:12|0.39303
21:56:13|0.39303
21:56:13|0.39303
21:56:15|0.39303
21:56:16|0.39289
21:56:17|0.39299
21:56:18|0.39299
21:56:19|0.39299
21:56:20|0.39299
21:56:21|0.39299
21:56:22|0.39299
21:56:23|0.39299
21:56:25|0.39299
21:56:26|0.39308
21:56:26|0.39385
21:56:28|0.39388
21:56:28|0.39396
21:56:29|0.39416
21:56:31|0.39416
21:56:31|0.39416
21:56:33|0.39415
21:56:34|0.39415
21:56:35|0.39408
21:56:36|0.39408
21:56:37|0.39408
21:56:38|0.39408
21:56:39|0.39408
21:56:39|0.39408
21:56:41|0.39395
21:56:42|0.39395
21:56:42|0.39395
21:56:44|0.39395
21:56:45|0.39395
21:56:46|0.39381
21:56:47|0.39389
21:56:48|0.39394
21:56:49|0.39394
21:56:50|0.39394
21:56:51|0.39394
21:56:53|0.39369
21:56:53|0.39354
21:56:55|0.39354
21:56:55|0.39354
21:56:56|0.39343
21:56:58|0.39344
21:56:58|0.39328
21:56:59|0.39281
21:57:01|0.3931
21:57:02|0.3931
21:57:02|0.3931
21:57:03|0.39302
21:57:04|0.39302
21:57:06|0.39273
21:57:06|0.39273
21:57:07|0.39273
21:57:09|0.39273
21:57:09|0.39269
21:57:11|0.39269
21:57:12|0.3926
21:57:14|0.39229
21:57:15|0.39229
21:57:16|0.3922
21:57:18|0.3921
21:57:18|0.3921
21:57:20|0.39201
21:57:21|0.39201
21:57:21|0.392
21:57:23|0.39162
21:57:23|0.39163
21:57:25|0.39163
21:57:25|0.39165
21:57:27|0.3914
21:57:28|0.3914
21:57:29|0.3914
21:57:29|0.39164
21:57:31|0.39155
21:57:32|0.39174
21:57:33|0.39174
21:57:34|0.39174
21:57:35|0.39174
21:57:36|0.39174
21:57:37|0.39174
21:57:38|0.39178
21:57:39|0.39178
21:57:40|0.39178
21:57:40|0.39178
21:57:42|0.39174
21:57:43|0.39174
21:57:44|0.39174
21:57:45|0.39146
21:57:45|0.39146
21:57:46|0.39157
21:57:47|0.39157
21:57:49|0.39157
21:57:50|0.39157
21:57:51|0.39137
21:57:52|0.39137
21:57:53|0.39137
21:57:53|0.39131
21:57:55|0.39126
21:57:55|0.39145
21:57:57|0.39141
21:57:57|0.39152
21:57:59|0.39152
21:58:00|0.39158
21:58:00|0.39158
21:58:02|0.39158
21:58:02|0.39158
21:58:03|0.39156
21:58:05|0.39156
21:58:05|0.39143
21:58:07|0.39143
21:58:08|0.3913
21:58:08|0.39132
21:58:10|0.39132
21:58:11|0.39136
21:58:11|0.39136
21:58:14|0.39172
21:58:15|0.39172
21:58:16|0.39172
21:58:17|0.39161
21:58:18|0.39169
21:58:18|0.39169
21:58:20|0.39169
21:58:21|0.39149
21:58:22|0.3917
21:58:23|0.3917
21:58:24|0.3917
21:58:25|0.3917
21:58:26|0.3919
21:58:27|0.39186
21:58:28|0.39199
21:58:29|0.39199
21:58:30|0.39219
21:58:31|0.39219
21:58:32|0.39219
21:58:33|0.39208
21:58:34|0.39223
21:58:35|0.39226
21:58:37|0.39221
21:58:38|0.39221
21:58:38|0.39227
21:58:39|0.39227
21:58:40|0.39227
21:58:41|0.39227
21:58:42|0.39227
21:58:43|0.39228
21:58:44|0.39228
21:58:45|0.39228
21:58:46|0.39241
21:58:48|0.3928
21:58:49|0.3928
21:58:49|0.3928
21:58:51|0.39261
21:58:52|0.39221
21:58:53|0.39221
21:58:54|0.39221
21:58:55|0.39221
21:58:56|0.39175
21:58:57|0.39175
21:58:58|0.39177
21:58:59|0.39177
21:59:00|0.39177
21:59:01|0.39177
21:59:02|0.39177
21:59:03|0.39177
21:59:04|0.39171
21:59:05|0.39176
21:59:06|0.39176
21:59:07|0.39176
21:59:08|0.39176
21:59:09|0.39176
21:59:11|0.39176
21:59:12|0.39171
21:59:14|0.39152
21:59:14|0.39152
21:59:16|0.39152
21:59:18|0.39147
21:59:18|0.39147
21:59:20|0.39147
21:59:20|0.39155
21:59:22|0.3913
21:59:23|0.3913
21:59:24|0.3913
21:59:25|0.3913
21:59:25|0.39125
21:59:27|0.39129
21:59:27|0.39129
21:59:29|0.39139
21:59:30|0.39139
21:59:31|0.39139
21:59:33|0.39132
21:59:34|0.39132
21:59:35|0.39132
21:59:36|0.39132
21:59:36|0.39132
21:59:38|0.39132
21:59:38|0.3915
21:59:40|0.39154
21:59:40|0.39154
21:59:42|0.39154
21:59:43|0.39136
21:59:44|0.39135
21:59:45|0.39148
21:59:46|0.39149
21:59:47|0.39149
21:59:47|0.39147
21:59:49|0.39147
21:59:50|0.39146
21:59:51|0.39146
21:59:52|0.39146
21:59:53|0.39142
21:59:54|0.39142
21:59:55|0.39142
21:59:56|0.39142
21:59:57|0.39137
21:59:58|0.3914
21:59:59|0.39142
22:00:00|0.39146
22:00:01|0.39126
22:00:02|0.39142
22:00:03|0.39131
22:00:04|0.39156
22:00:05|0.39154
22:00:06|0.39161
22:00:07|0.3917
22:00:08|0.3917
22:00:10|0.39199
22:00:11|0.39219
22:00:11|0.39217
22:00:13|0.39223
22:00:14|0.39223
22:00:15|0.39205
22:00:17|0.39207
22:00:17|0.39268
22:00:19|0.39268
22:00:19|0.39257
22:00:21|0.39249
22:00:21|0.39249
22:00:23|0.39262
22:00:24|0.39254
22:00:24|0.39254
22:00:26|0.39254
22:00:27|0.39254
22:00:27|0.39254
22:00:29|0.39284
22:00:30|0.39284
22:00:31|0.39284
22:00:32|0.39283
22:00:33|0.39303
22:00:35|0.39299
22:00:35|0.39299
22:00:36|0.39299
22:00:38|0.39299
22:00:39|0.39302
22:00:40|0.39302
22:00:41|0.39302
22:00:42|0.39302
22:00:42|0.39302
22:00:44|0.39302
22:00:45|0.3929
22:00:45|0.3929
22:00:47|0.3929
22:00:48|0.39301
22:00:49|0.39301
22:00:50|0.39301
22:00:51|0.39271
22:00:52|0.39272
22:00:53|0.39272
22:00:54|0.39272
22:00:55|0.39272
22:00:56|0.39272
22:00:57|0.3925
22:00:58|0.3925
22:00:59|0.39244
22:01:00|0.39244
22:01:01|0.39231
22:01:02|0.39203
22:01:03|0.39203
22:01:05|0.39215
22:01:06|0.39215
22:01:07|0.39237
22:01:07|0.39237
22:01:09|0.39237
22:01:10|0.39237
22:01:10|0.39237
22:01:12|0.39237
22:01:12|0.39237
22:01:15|0.39237
22:01:16|0.39237
22:01:17|0.39237
22:01:18|0.39195
22:01:19|0.39195
22:01:20|0.39203
22:01:21|0.39195
22:01:22|0.39195
22:01:23|0.39195
22:01:24|0.39174
22:01:25|0.39174
22:01:26|0.39174
22:01:27|0.39172
22:01:29|0.39174
22:01:30|0.39161
22:01:31|0.3914
22:01:32|0.3914
22:01:33|0.3914
22:01:34|0.3914
22:01:35|0.3914
22:01:36|0.3914
22:01:36|0.39123
22:01:38|0.39123
22:01:38|0.39134
22:01:40|0.3911
22:01:41|0.3911
22:01:42|0.391
22:01:43|0.391
22:01:44|0.391
22:01:45|0.391
22:01:46|0.391
22:01:47|0.39082
22:01:49|0.39083
22:01:49|0.39083
22:01:50|0.39083
22:01:51|0.39083
22:01:52|0.39037
22:01:53|0.39037
22:01:54|0.39047
22:01:55|0.39047
22:01:57|0.39047
22:01:58|0.39036
22:01:58|0.39036
22:01:59|0.39036
22:02:00|0.39036
22:02:01|0.39027
22:02:02|0.39027
22:02:03|0.39027
22:02:05|0.39026
22:02:05|0.39024
22:02:06|0.39024
22:02:07|0.39024
22:02:10|0.39024
22:02:10|0.39012
22:02:11|0.39036
22:02:12|0.39051
22:02:14|0.39071
22:02:16|0.39071
22:02:17|0.39098
22:02:17|0.39018
22:02:20|0.39025
22:02:21|0.39025
22:02:22|0.39029
22:02:23|0.39022
22:02:24|0.39022
22:02:25|0.39025
22:02:26|0.39025
22:02:27|0.39025
22:02:28|0.39025
22:02:29|0.39025
22:02:30|0.39001
22:02:31|0.39001
22:02:32|0.39008
22:02:33|0.39008
22:02:34|0.38998
22:02:35|0.38988
22:02:37|0.38989
22:02:37|0.38989
22:02:39|0.38989
22:02:40|0.3898
22:02:41|0.3898
22:02:42|0.38986
22:02:43|0.38986
22:02:44|0.38986
22:02:45|0.38982
22:02:46|0.38982
22:02:47|0.39
22:02:49|0.38998
22:02:49|0.38998
22:02:51|0.38998
22:02:52|0.39017
22:02:53|0.39017
22:02:53|0.39004
22:02:54|0.39004
22:02:55|0.39008
22:02:57|0.39008
22:02:57|0.39001
22:02:58|0.39001
22:03:00|0.39001
22:03:01|0.39001
22:03:02|0.38996
22:03:03|0.39002
22:03:04|0.39004
22:03:05|0.39004
22:03:06|0.39004
22:03:07|0.39004
22:03:08|0.38994
22:03:09|0.38994
22:03:10|0.38994
22:03:11|0.38994
22:03:12|0.38999
22:03:13|0.38999
22:03:14|0.38999
22:03:15|0.38987
22:03:16|0.38987
22:03:17|0.3899
22:03:19|0.39013
22:03:20|0.39013
22:03:21|0.39013
22:03:22|0.39015
22:03:23|0.39015
22:03:25|0.3904
22:03:26|0.3904
22:03:27|0.3904
22:03:28|0.3904
22:03:29|0.39039
22:03:30|0.39039
22:03:31|0.39039
22:03:32|0.39039
22:03:33|0.39039
22:03:34|0.3904
22:03:35|0.3904
22:03:36|0.3904
22:03:37|0.39039
22:03:39|0.3905
22:03:40|0.39045
22:03:40|0.39045
22:03:42|0.39056
22:03:43|0.39052
22:03:44|0.39052
22:03:45|0.39052
22:03:45|0.39058
22:03:47|0.39058
22:03:48|0.39058
22:03:49|0.39041
22:03:50|0.39052
22:03:51|0.39052
22:03:52|0.39052
22:03:54|0.39052
22:03:55|0.39052
22:03:55|0.39052
22:03:57|0.39044
22:03:57|0.39044
22:03:58|0.39073
22:04:00|0.39073
22:04:00|0.39073
22:04:01|0.39073
22:04:03|0.39073
22:04:03|0.39073
22:04:04|0.39073
22:04:05|0.39073
22:04:06|0.39067
22:04:08|0.39067
22:04:09|0.39066
22:04:09|0.39066
22:04:10|0.39066
22:04:11|0.39087
22:04:12|0.39087
22:04:13|0.39087
22:04:14|0.39118
22:04:15|0.39121
22:04:17|0.39124
22:04:19|0.39124
22:04:19|0.39123
22:04:21|0.39121
22:04:22|0.39124
22:04:22|0.39128
22:04:24|0.39128
22:04:24|0.39154
22:04:26|0.39147
22:04:27|0.39147
22:04:28|0.39147
22:04:29|0.39152
22:04:30|0.39168
22:04:31|0.39173
22:04:32|0.3916
22:04:33|0.39174
22:04:34|0.39181
22:04:35|0.39188
22:04:36|0.39188
22:04:37|0.39188
22:04:39|0.39188
22:04:39|0.39193
22:04:40|0.39193
22:04:42|0.39193
22:04:42|0.39193
22:04:44|0.3917
22:04:45|0.3917
22:04:46|0.3917
22:04:46|0.3917
22:04:48|0.3914
22:04:49|0.3915
22:04:50|0.39165
22:04:51|0.39165
22:04:52|0.39165
22:04:53|0.39169
22:04:55|0.39169
22:04:55|0.39169
22:04:56|0.39169
22:04:58|0.39169
22:04:58|0.39169
22:05:00|0.39189
22:05:00|0.39189
22:05:02|0.39189
22:05:02|0.39189
22:05:03|0.39203
22:05:05|0.39203
22:05:06|0.39188
22:05:07|0.39188
22:05:07|0.3917
22:05:08|0.3917
22:05:09|0.3917
22:05:10|0.3917
22:05:11|0.3917
22:05:12|0.3917
22:05:13|0.3917
22:05:14|0.39133
22:05:16|0.39133
22:05:17|0.39154
22:05:18|0.39143
22:05:19|0.39138
22:05:20|0.39138
22:05:22|0.39138
22:05:22|0.39138
22:05:25|0.39156
22:05:26|0.39156
22:05:27|0.39156
22:05:27|0.39163
22:05:28|0.39163
22:05:30|0.39129
22:05:30|0.39136
22:05:31|0.39136
22:05:33|0.39136
22:05:34|0.39145
22:05:35|0.39155
22:05:36|0.39155
22:05:37|0.39166
22:05:38|0.39153
22:05:39|0.39153
22:05:40|0.39153
22:05:41|0.39153
22:05:42|0.3915
22:05:44|0.3915
22:05:44|0.39156
22:05:46|0.3915
22:05:47|0.3915
22:05:48|0.3915
22:05:48|0.39129
22:05:49|0.39129
22:05:50|0.39129
22:05:52|0.39129
22:05:53|0.39116
22:05:54|0.39125
22:05:56|0.3913
22:05:57|0.3913
22:05:57|0.3913
22:05:58|0.3913
22:05:59|0.3913
22:06:00|0.3913
22:06:02|0.3913
22:06:02|0.3913
22:06:03|0.3913
22:06:04|0.3913
22:06:06|0.3913
22:06:06|0.3913
22:06:07|0.3913
22:06:09|0.3913
22:06:10|0.39062
22:06:10|0.39062
22:06:11|0.39075
22:06:13|0.39075
22:06:13|0.39075
22:06:14|0.39075
22:06:15|0.39075
22:06:16|0.39061
22:06:18|0.39061
22:06:19|0.3906
22:06:20|0.3906
22:06:21|0.39063
22:06:22|0.39058
22:06:23|0.39047
22:06:24|0.39027
22:06:25|0.39027
22:06:26|0.39029
22:06:27|0.3903
22:06:28|0.3903
22:06:29|0.3903
22:06:31|0.3903
22:06:31|0.39032
22:06:32|0.39023
22:06:33|0.39023
22:06:35|0.3903
22:06:35|0.3903
22:06:36|0.3903
22:06:37|0.39049
22:06:39|0.39028
22:06:40|0.39028
22:06:41|0.39028
22:06:42|0.3904
22:06:42|0.3901
22:06:44|0.39038
22:06:45|0.39038
22:06:46|0.39038
22:06:46|0.39038
22:06:48|0.39038
22:06:49|0.39055
22:06:49|0.39055
22:06:51|0.39055
22:06:52|0.39055
22:06:53|0.39055
22:06:54|0.39055
22:06:54|0.39055
22:06:56|0.39055
22:06:58|0.39077
22:06:58|0.3905
22:06:59|0.39064
22:07:00|0.39064
22:07:01|0.39064
22:07:02|0.39064
22:07:03|0.39064
22:07:04|0.39064
22:07:05|0.39064
22:07:06|0.39062
22:07:07|0.39062
22:07:09|0.39062
22:07:09|0.39062
22:07:10|0.39049
22:07:11|0.39049
22:07:13|0.39049
22:07:13|0.39049
22:07:14|0.3902
22:07:15|0.3902
22:07:16|0.39006
22:07:17|0.39006
22:07:18|0.39006
22:07:19|0.39014
22:07:21|0.39014
22:07:22|0.39014
22:07:23|0.39014
22:07:25|0.39001
22:07:25|0.39001
22:07:26|0.39001
22:07:27|0.39001
22:07:29|0.39001
22:07:30|0.39001
22:07:31|0.39001
22:07:33|0.39001
22:07:34|0.39001
22:07:34|0.39001
22:07:35|0.39001
22:07:36|0.39001
22:07:38|0.39001
22:07:38|0.38992
22:07:39|0.38992
22:07:41|0.38992
22:07:42|0.38992
22:07:43|0.38973
22:07:44|0.38996
22:07:45|0.38996
22:07:46|0.38996
22:07:47|0.38996
22:07:47|0.38973
22:07:49|0.38973
22:07:50|0.38973
22:07:51|0.38973
22:07:52|0.38973
22:07:52|0.38973
22:07:54|0.38989
22:07:55|0.38999
22:07:56|0.38999
22:07:57|0.38999
22:07:58|0.38985
22:07:58|0.39
22:08:00|0.39
22:08:01|0.39
22:08:02|0.39036
22:08:03|0.39057
22:08:04|0.39057
22:08:04|0.39057
22:08:06|0.39057
22:08:06|0.39057
22:08:09|0.39065
22:08:09|0.39065
22:08:10|0.39065
22:08:11|0.39065
22:08:12|0.3907
22:08:13|0.3907
22:08:14|0.3907
22:08:15|0.3907
22:08:16|0.39084
22:08:18|0.39068
22:08:18|0.39068
22:08:19|0.39068
22:08:20|0.39068
22:08:21|0.39068
22:08:23|0.39068
22:08:24|0.39068
22:08:25|0.39068
22:08:26|0.39085
22:08:27|0.39085
22:08:28|0.39085
22:08:29|0.39088
22:08:30|0.39088
22:08:32|0.39088
22:08:32|0.39088
22:08:33|0.39088
22:08:35|0.39088
22:08:36|0.39088
22:08:37|0.39088
22:08:38|0.39088
22:08:39|0.39067
22:08:40|0.39067
22:08:41|0.39067
22:08:42|0.39067
22:08:44|0.39043
22:08:45|0.39063
22:08:46|0.39063
22:08:46|0.39076
22:08:48|0.39074
22:08:49|0.39077
22:08:50|0.39077
22:08:51|0.39054
22:08:52|0.39054
22:08:53|0.39057
22:08:54|0.39074
22:08:55|0.39074
22:08:56|0.39074
22:08:58|0.39074
22:08:58|0.39102
22:08:59|0.39102
22:09:00|0.39102
22:09:02|0.39102
22:09:02|0.39102
22:09:03|0.39103
22:09:04|0.39122
22:09:05|0.39132
22:09:06|0.39132
22:09:08|0.39132
22:09:08|0.39132
22:09:10|0.39077
22:09:11|0.39077
22:09:11|0.39095
22:09:13|0.39095
22:09:13|0.39095
22:09:15|0.39095
22:09:16|0.39095
22:09:17|0.39076
22:09:18|0.39085
22:09:19|0.39085
22:09:20|0.39085
22:09:21|0.39085
22:09:23|0.39085
22:09:23|0.3908
22:09:27|0.39083
22:09:28|0.39083
22:09:30|0.39089
22:09:30|0.39118
22:09:32|0.39118
22:09:32|0.39118
22:09:34|0.39118
22:09:34|0.39118
22:09:36|0.39118
22:09:37|0.39118
22:09:38|0.39118
22:09:39|0.39118
22:09:39|0.39118
22:09:40|0.39118
22:09:42|0.39118
22:09:42|0.39118
22:09:44|0.3909
22:09:44|0.3909
22:09:45|0.3909
22:09:47|0.3909
22:09:48|0.3909
22:09:49|0.3909
22:09:50|0.39096
22:09:51|0.39098
22:09:52|0.39098
22:09:53|0.39076
22:09:54|0.39076
22:09:55|0.39076
22:09:56|0.39076
22:09:58|0.39076
22:09:58|0.39076
22:10:00|0.39076
22:10:01|0.39076
22:10:01|0.39076
22:10:03|0.39076
22:10:04|0.39076
22:10:04|0.39053
22:10:06|0.39053
22:10:06|0.39053
22:10:08|0.39053
22:10:09|0.39053
22:10:10|0.39053
22:10:11|0.39053
22:10:12|0.39053
22:10:13|0.39053
22:10:14|0.39053
22:10:15|0.39053
22:10:16|0.39053
22:10:17|0.39071
22:10:18|0.39062
22:10:19|0.39052
22:10:20|0.39052
22:10:21|0.39052
22:10:22|0.39052
22:10:24|0.3905
22:10:25|0.3905
22:10:27|0.3905
22:10:27|0.3905
22:10:28|0.3905
22:10:29|0.39017
22:10:31|0.39017
22:10:31|0.39017
22:10:33|0.39017
22:10:34|0.39016
22:10:34|0.39036
22:10:35|0.39036
22:10:37|0.39024
22:10:38|0.39024
22:10:38|0.39024
22:10:40|0.39024
22:10:41|0.39024
22:10:42|0.39024
22:10:43|0.39024
22:10:44|0.39024
22:10:45|0.39024
22:10:45|0.39041
22:10:47|0.39041
22:10:47|0.39041
22:10:49|0.39038
22:10:50|0.39055
22:10:50|0.39055
22:10:51|0.39061
22:10:53|0.39058
22:10:54|0.39058
22:10:55|0.39058
22:10:56|0.39058
22:10:57|0.39058
22:10:57|0.39058
22:10:59|0.39033
22:11:00|0.39033
22:11:01|0.39033
22:11:01|0.39033
22:11:02|0.39033
22:11:04|0.39057
22:11:05|0.39057
22:11:06|0.39057
22:11:07|0.39057
22:11:08|0.39057
22:11:09|0.39057
22:11:10|0.39057
22:11:11|0.39057
22:11:12|0.39045
22:11:13|0.39045
22:11:14|0.39045
22:11:15|0.39045
22:11:16|0.39005
22:11:17|0.3901
22:11:18|0.3901
22:11:19|0.38992
22:11:21|0.38992
22:11:21|0.38992
22:11:22|0.39007
22:11:24|0.39019
22:11:25|0.39019
22:11:26|0.39019
22:11:27|0.39019
22:11:28|0.39019
22:11:29|0.39014
22:11:30|0.39003
22:11:32|0.39003
22:11:33|0.39003
22:11:33|0.39003
22:11:34|0.39008
22:11:35|0.39017
22:11:37|0.39011
22:11:38|0.39011
22:11:39|0.39013
22:11:40|0.39013
22:11:41|0.39013
22:11:43|0.39014
22:11:43|0.39003
22:11:45|0.39003
22:11:46|0.39003
22:11:47|0.39003
22:11:48|0.39003
22:11:49|0.39014
22:11:50|0.39014
22:11:52|0.39014
22:11:52|0.39027
22:11:54|0.39018
22:11:54|0.3902
22:11:56|0.3902
22:11:57|0.39012
22:11:58|0.39012
22:11:58|0.39012
22:11:59|0.39012
22:12:00|0.39043
22:12:01|0.39043
22:12:02|0.39043
22:12:03|0.39066
22:12:04|0.39066
22:12:05|0.39066
22:12:07|0.39066
22:12:07|0.39066
22:12:09|0.39062
22:12:09|0.39064
22:12:11|0.39066
22:12:12|0.39069
22:12:13|0.39069
22:12:14|0.39043
22:12:15|0.39043
22:12:16|0.39043
22:12:17|0.39072
22:12:18|0.39062
22:12:19|0.39068
22:12:20|0.39051
22:12:21|0.39051
22:12:22|0.39051
22:12:23|0.39054
22:12:24|0.3905
22:12:26|0.3905
22:12:27|0.3905
22:12:27|0.3905
22:12:28|0.3905
22:12:30|0.39045
22:12:30|0.39045
22:12:32|0.39045
22:12:32|0.39045
22:12:34|0.39045
22:12:35|0.39035
22:12:36|0.39035
22:12:37|0.39035
22:12:38|0.39035
22:12:39|0.39034
22:12:40|0.39034
22:12:41|0.39034
22:12:42|0.39034
22:12:44|0.39034
22:12:45|0.39034
22:12:46|0.39034
22:12:47|0.39034
22:12:48|0.39013
22:12:49|0.39019
22:12:50|0.39019
22:12:52|0.39
22:12:53|0.3899
22:12:53|0.38999
22:12:55|0.3901
22:12:56|0.3901
22:12:56|0.3901
22:12:57|0.3901
22:12:58|0.3901
22:13:00|0.38982
22:13:00|0.38982
22:13:01|0.38982
22:13:03|0.38982
22:13:04|0.3899
22:13:04|0.39003
22:13:06|0.39003
22:13:07|0.39017
22:13:08|0.39017
22:13:08|0.39017
22:13:10|0.38996
22:13:11|0.38996
22:13:12|0.38966
22:13:13|0.38966
22:13:14|0.3899
22:13:15|0.3899
22:13:16|0.38974
22:13:17|0.38971
22:13:18|0.38962
22:13:19|0.38958
22:13:20|0.38958
22:13:21|0.38958
22:13:22|0.38958
22:13:23|0.38944
22:13:24|0.38924
22:13:25|0.38924
22:13:26|0.38934
22:13:28|0.38934
22:13:29|0.38929
22:13:30|0.38929
22:13:31|0.38929
22:13:32|0.38929
22:13:33|0.38926
22:13:34|0.38922
22:13:35|0.38922
22:13:36|0.38922
22:13:37|0.38922
22:13:38|0.38935
22:13:39|0.38948
22:13:40|0.38951
22:13:41|0.38958
22:13:43|0.38969
22:13:43|0.38969
22:13:44|0.38969
22:13:46|0.38969
22:13:46|0.38969
22:13:47|0.38985
22:13:49|0.38985
22:13:49|0.38982
22:13:50|0.38982
22:13:51|0.38982
22:13:53|0.38982
22:13:54|0.38955
22:13:55|0.38955
22:13:55|0.38955
22:13:56|0.38955
22:13:58|0.38955
22:13:59|0.38987
22:14:00|0.39046
22:14:00|0.39046
22:14:01|0.39063
22:14:03|0.39063
22:14:04|0.39063
22:14:04|0.39063
22:14:05|0.39063
22:14:07|0.39063
22:14:07|0.39063
22:14:09|0.39063
22:14:10|0.39063
22:14:11|0.39063
22:14:12|0.39063
22:14:13|0.39054
22:14:14|0.39046
22:14:15|0.39028
22:14:17|0.39035
22:14:17|0.39035
22:14:19|0.39035
22:14:20|0.39003
22:14:21|0.39036
22:14:22|0.39036
22:14:23|0.39036
22:14:24|0.39036
22:14:24|0.39036
22:14:26|0.39036
22:14:27|0.39036
22:14:29|0.39035
22:14:30|0.39035
22:14:31|0.39035
22:14:31|0.39058
22:14:33|0.39058
22:14:34|0.39015
22:14:35|0.39015
22:14:36|0.39015
22:14:37|0.39015
22:14:38|0.39034
22:14:39|0.39052
22:14:40|0.39052
22:14:41|0.39052
22:14:42|0.39063
22:14:43|0.39063
22:14:44|0.39048
22:14:45|0.39048
22:14:46|0.39048
22:14:47|0.39077
22:14:48|0.39077
22:14:49|0.39059
22:14:51|0.39059
22:14:51|0.39059
22:14:53|0.39059
22:14:54|0.39029
22:14:54|0.39018
22:14:55|0.39018
22:14:56|0.39018
22:14:58|0.39018
22:14:59|0.39018
22:14:59|0.39011
22:15:00|0.39011
22:15:02|0.39011
22:15:02|0.39011
22:15:03|0.39011
22:15:05|0.39015
22:15:06|0.39006
22:15:07|0.39
22:15:08|0.39
22:15:09|0.39
22:15:10|0.39
22:15:11|0.39
22:15:12|0.38975
22:15:13|0.38975
22:15:14|0.38975
22:15:15|0.38975
22:15:16|0.38958
22:15:17|0.38955
22:15:18|0.38942
22:15:18|0.38942
22:15:19|0.38929
22:15:21|0.38929
22:15:22|0.38929
22:15:22|0.38929
22:15:24|0.3889
22:15:24|0.38883
22:15:25|0.38901
22:15:27|0.38901
22:15:27|0.38901
22:15:30|0.389
22:15:31|0.38911
22:15:32|0.38911
22:15:32|0.38925
22:15:34|0.38925
22:15:35|0.38925
22:15:36|0.38925
22:15:37|0.38927
22:15:38|0.38927
22:15:40|0.38927
22:15:40|0.38927
22:15:41|0.38927
22:15:43|0.38927
22:15:43|0.38932
22:15:44|0.38942
22:15:46|0.38942
22:15:46|0.38942
22:15:47|0.38918
22:15:48|0.38889
22:15:49|0.38907
22:15:50|0.38906
22:15:51|0.38906
22:15:52|0.38906
22:15:53|0.38883
22:15:54|0.38882
22:15:55|0.38888
22:15:57|0.38888
22:15:57|0.38897
22:15:59|0.38896
22:16:00|0.38896
22:16:00|0.38896
22:16:02|0.38896
22:16:03|0.38896
22:16:03|0.38898
22:16:04|0.38902
22:16:06|0.38919
22:16:07|0.3891
22:16:08|0.38892
22:16:09|0.38892
22:16:10|0.38878
22:16:11|0.38878
22:16:12|0.38867
22:16:13|0.38851
22:16:14|0.38851
22:16:15|0.3885
22:16:16|0.3885
22:16:17|0.3884
22:16:17|0.38825
22:16:19|0.38817
22:16:20|0.38828
22:16:21|0.38849
22:16:22|0.38847
22:16:23|0.3884
22:16:24|0.38842
22:16:25|0.38842
22:16:26|0.38845
22:16:27|0.38852
22:16:28|0.38852
22:16:29|0.38844
22:16:31|0.38844
22:16:32|0.38871
22:16:33|0.38871
22:16:35|0.38871
22:16:36|0.38865
22:16:37|0.38857
22:16:38|0.38868
22:16:39|0.38868
22:16:40|0.38868
22:16:41|0.38868
22:16:43|0.38854
22:16:44|0.38872
22:16:45|0.38872
22:16:45|0.38875
22:16:47|0.38876
22:16:48|0.38876
22:16:49|0.3887
22:16:50|0.3887
22:16:50|0.38877
22:16:52|0.38878
22:16:53|0.38872
22:16:54|0.38872
22:16:55|0.38868
22:16:56|0.38868
22:16:57|0.38874
22:16:58|0.38865
22:16:59|0.38839
22:17:00|0.38848
22:17:01|0.38862
22:17:02|0.38862
22:17:03|0.38862
22:17:03|0.38869
22:17:05|0.38869
22:17:05|0.38869
22:17:06|0.38856
22:17:08|0.38856
22:17:09|0.38856
22:17:10|0.38856
22:17:11|0.38856
22:17:12|0.38852
22:17:13|0.38852
22:17:14|0.38852
22:17:15|0.38852
22:17:16|0.38855
22:17:18|0.38834
22:17:19|0.38842
22:17:20|0.38842
22:17:20|0.38834
22:17:22|0.38834
22:17:22|0.38834
22:17:23|0.38834
22:17:25|0.38819
22:17:26|0.38819
22:17:26|0.38819
22:17:27|0.38833
22:17:28|0.38828
22:17:29|0.38833
22:17:30|0.38833
22:17:32|0.3883
22:17:33|0.3883
22:17:34|0.38833
22:17:35|0.38834
22:17:36|0.38834
22:17:37|0.38821
22:17:38|0.38825
22:17:39|0.38825
22:17:41|0.38829
22:17:41|0.38829
22:17:43|0.38826
22:17:44|0.3881
22:17:45|0.3881
22:17:46|0.38819
22:17:47|0.38813
22:17:48|0.38817
22:17:49|0.38826
22:17:50|0.38826
22:17:51|0.38826
22:17:52|0.38826
22:17:53|0.38822
22:17:54|0.38831
22:17:55|0.38831
22:17:56|0.38831
22:17:57|0.38832
22:17:58|0.38832
22:17:59|0.38832
22:18:00|0.38832
22:18:01|0.38832
22:18:02|0.38832
22:18:03|0.38832
22:18:04|0.38831
22:18:06|0.38831
22:18:07|0.38826
22:18:08|0.38826
22:18:08|0.3882
22:18:10|0.3882
22:18:11|0.38851
22:18:12|0.38858
22:18:13|0.38863
22:18:13|0.38863
22:18:15|0.38863
22:18:16|0.38845
22:18:17|0.38848
22:18:18|0.38848
22:18:18|0.38848
22:18:20|0.38848
22:18:21|0.38848
22:18:21|0.38848
22:18:23|0.38848
22:18:23|0.38806
22:18:25|0.38806
22:18:25|0.38806
22:18:26|0.38806
22:18:27|0.38816
22:18:29|0.38817
22:18:30|0.38818
22:18:31|0.38818
22:18:31|0.38821
22:18:33|0.38821
22:18:34|0.38821
22:18:36|0.38821
22:18:37|0.38826
22:18:38|0.3882
22:18:39|0.38851
22:18:40|0.38851
22:18:41|0.38856
22:18:42|0.38868
22:18:43|0.38868
22:18:44|0.38868
22:18:45|0.38868
22:18:46|0.38868
22:18:47|0.38868
22:18:48|0.38868
22:18:49|0.38866
22:18:51|0.38867
22:18:51|0.38867
22:18:52|0.38867
22:18:53|0.3884
22:18:55|0.3884
22:18:55|0.3884
22:18:57|0.3884
22:18:57|0.3882
22:18:58|0.3882
22:18:59|0.3882
22:19:00|0.3882
22:19:02|0.3882
22:19:02|0.38836
22:19:03|0.38839
22:19:05|0.3884
22:19:06|0.3884
22:19:07|0.3884
22:19:08|0.3884
22:19:09|0.3882
22:19:10|0.38823
22:19:10|0.38816
22:19:12|0.3882
22:19:13|0.3882
22:19:14|0.38822
22:19:15|0.38838
22:19:16|0.38851
22:19:16|0.38843
22:19:18|0.38843
22:19:19|0.38851
22:19:19|0.38843
22:19:21|0.38843
22:19:22|0.38843
22:19:23|0.38843
22:19:24|0.38852
22:19:25|0.38852
22:19:25|0.38852
22:19:27|0.38861
22:19:28|0.38861
22:19:29|0.38861
22:19:30|0.38861
22:19:31|0.38861
22:19:32|0.38861
22:19:34|0.38861
22:19:34|0.38847
22:19:35|0.38847
22:19:37|0.38832
22:19:38|0.38832
22:19:39|0.38849
22:19:40|0.38849
22:19:41|0.38849
22:19:42|0.38849
22:19:43|0.38849
22:19:44|0.38839
22:19:45|0.38839
22:19:47|0.38839
22:19:47|0.38839
22:19:49|0.3884
22:19:49|0.3885
22:19:51|0.38838
22:19:51|0.38838
22:19:53|0.3885
22:19:54|0.3885
22:19:55|0.38828
22:19:56|0.38828
22:19:56|0.38828
22:19:58|0.38828
22:19:59|0.38828
22:20:00|0.38828
22:20:01|0.38828
22:20:02|0.38828
22:20:02|0.38825
22:20:04|0.38825
22:20:05|0.38825
22:20:06|0.38825
22:20:07|0.38825
22:20:08|0.38825
22:20:09|0.38806
22:20:09|0.38806
22:20:11|0.38806
22:20:12|0.388
22:20:13|0.38774
22:20:14|0.3878
22:20:15|0.38779
22:20:16|0.38786
22:20:17|0.38784
22:20:18|0.38784
22:20:19|0.38787
22:20:20|0.38787
22:20:21|0.38816
22:20:22|0.38827
22:20:23|0.38827
22:20:24|0.38827
22:20:25|0.38798
22:20:26|0.38798
22:20:27|0.38798
22:20:28|0.38752
22:20:29|0.38766
22:20:30|0.38752
22:20:31|0.38752
22:20:32|0.38752
22:20:33|0.38752
22:20:35|0.38762
22:20:35|0.3876
22:20:37|0.3876
22:20:39|0.38754
22:20:40|0.38744
22:20:41|0.38761
22:20:42|0.38765
22:20:43|0.38762
22:20:43|0.38762
22:20:44|0.38762
22:20:46|0.38762
22:20:46|0.38762
22:20:48|0.38766
22:20:49|0.38775
22:20:50|0.38775
22:20:51|0.38775
22:20:52|0.38737
22:20:53|0.38737
22:20:54|0.38726
22:20:55|0.38726
22:20:56|0.3874
22:20:57|0.3874
22:20:58|0.3874
22:21:00|0.3874
22:21:00|0.38749
22:21:01|0.38749
22:21:03|0.38749
22:21:04|0.38751
22:21:04|0.38757
22:21:06|0.38753
22:21:07|0.38753
22:21:07|0.38753
22:21:08|0.38751
22:21:09|0.38751
22:21:11|0.38751
22:21:11|0.38751
22:21:12|0.38762
22:21:13|0.38762
22:21:14|0.38756
22:21:16|0.38747
22:21:17|0.38734
22:21:18|0.38733
22:21:19|0.38727
22:21:20|0.38727
22:21:21|0.38724
22:21:22|0.38724
22:21:22|0.38724
22:21:24|0.38724
22:21:25|0.38716
22:21:25|0.3872
22:21:28|0.38706
22:21:28|0.38709
22:21:30|0.38707
22:21:30|0.38707
22:21:32|0.38723
22:21:33|0.38723
22:21:34|0.3872
22:21:36|0.38719
22:21:37|0.38709
22:21:39|0.38709
22:21:40|0.38699
22:21:40|0.38689
22:21:41|0.38693
22:21:42|0.38689
22:21:44|0.38689
22:21:45|0.38689
22:21:46|0.38698
22:21:47|0.38716
22:21:48|0.38716
22:21:49|0.38723
22:21:50|0.3873
22:21:51|0.3873
22:21:52|0.3873
22:21:53|0.38725
22:21:54|0.38723
22:21:55|0.38723
22:21:56|0.38723
22:21:57|0.38723
22:21:59|0.38723
22:22:00|0.38723
22:22:01|0.38723
22:22:03|0.38723
22:22:03|0.38719
22:22:04|0.38699
22:22:06|0.38704
22:22:06|0.38704
22:22:08|0.38707
22:22:09|0.38707
22:22:09|0.38707
22:22:10|0.38708
22:22:11|0.38676
22:22:12|0.38698
22:22:13|0.38698
22:22:14|0.38698
22:22:15|0.38698
22:22:17|0.38675
22:22:17|0.38676
22:22:18|0.38665
22:22:19|0.38654
22:22:21|0.38658
22:22:21|0.38658
22:22:23|0.38658
22:22:23|0.38656
22:22:25|0.38656
22:22:25|0.38656
22:22:26|0.38639
22:22:28|0.38642
22:22:28|0.38675
22:22:29|0.38633
22:22:30|0.38633
22:22:32|0.38633
22:22:32|0.38666
22:22:34|0.38671
22:22:35|0.38674
22:22:36|0.38674
22:22:37|0.38662
22:22:38|0.38662
22:22:39|0.38662
22:22:40|0.38662
22:22:41|0.38662
22:22:42|0.38662
22:22:43|0.38654
22:22:44|0.38654
22:22:45|0.38654
22:22:46|0.38654
22:22:48|0.38658
22:22:48|0.38634
22:22:50|0.38654
22:22:51|0.38636
22:22:51|0.38636
22:22:52|0.38636
22:22:53|0.38646
22:22:54|0.38652
22:22:55|0.3865
22:22:57|0.3862
22:22:57|0.3862
22:22:59|0.38638
22:23:00|0.38628
22:23:01|0.38641
22:23:02|0.38641
22:23:02|0.38646
22:23:03|0.38642
22:23:05|0.38642
22:23:06|0.38654
22:23:06|0.38653
22:23:07|0.38622
22:23:09|0.38622
22:23:10|0.38622
22:23:11|0.38598
22:23:12|0.38626
22:23:13|0.38626
22:23:14|0.38626
22:23:15|0.38613
22:23:16|0.38613
22:23:17|0.38605
22:23:18|0.38605
22:23:19|0.38608
22:23:20|0.38608
22:23:21|0.38613
22:23:22|0.38615
22:23:23|0.38613
22:23:24|0.38631
22:23:25|0.38631
22:23:26|0.38651
22:23:27|0.38628
22:23:28|0.38628
22:23:29|0.38652
22:23:30|0.38652
22:23:31|0.38645
22:23:32|0.38652
22:23:34|0.38652
22:23:35|0.38651
22:23:36|0.38628
22:23:38|0.38628
22:23:38|0.38628
22:23:39|0.38643
22:23:41|0.38643
22:23:42|0.38638
22:23:42|0.38638
22:23:43|0.38631
22:23:45|0.38631
22:23:45|0.38631
22:23:47|0.38638
22:23:48|0.38638
22:23:49|0.38645
22:23:50|0.38644
22:23:51|0.38644
22:23:52|0.38644
22:23:53|0.38644
22:23:54|0.38651
22:23:55|0.38671
22:23:55|0.38651
22:23:57|0.38651
22:23:58|0.38673
22:23:59|0.38673
22:24:00|0.38678
22:24:01|0.38678
22:24:02|0.38679
22:24:03|0.38679
22:24:05|0.38698
22:24:05|0.38698
22:24:07|0.38698
22:24:08|0.38651
22:24:08|0.3865
22:24:09|0.38649
22:24:10|0.38649
22:24:11|0.38649
22:24:12|0.38649
22:24:14|0.38649
22:24:14|0.38649
22:24:16|0.38634
22:24:18|0.38622
22:24:18|0.38622
22:24:19|0.38627
22:24:20|0.38613
22:24:22|0.38624
22:24:22|0.38624
22:24:23|0.38612
22:24:24|0.38612
22:24:26|0.38612
22:24:27|0.38612
22:24:27|0.38622
22:24:29|0.38622
22:24:29|0.38622
22:24:30|0.38622
22:24:32|0.38628
22:24:32|0.38628
22:24:33|0.38647
22:24:35|0.38647
22:24:35|0.38647
22:24:36|0.3863
22:24:38|0.3863
22:24:39|0.3863
22:24:40|0.3863
22:24:42|0.3863
22:24:43|0.3863
22:24:44|0.38618
22:24:44|0.38622
22:24:46|0.38622
22:24:47|0.38606
22:24:48|0.38606
22:24:49|0.38622
22:24:49|0.38622
22:24:51|0.38603
22:24:52|0.38611
22:24:52|0.38608
22:24:54|0.38608
22:24:55|0.38608
22:24:56|0.38608
22:24:57|0.38608
22:24:58|0.38608
22:24:59|0.38616
22:25:00|0.38616
22:25:01|0.38624
22:25:02|0.3863
22:25:03|0.3863
22:25:04|0.38626
22:25:05|0.38629
22:25:06|0.38629
22:25:07|0.38603
22:25:08|0.38603
22:25:09|0.38594
22:25:10|0.38594
22:25:11|0.38586
22:25:12|0.38586
22:25:13|0.386
22:25:14|0.38579
22:25:15|0.38596
22:25:16|0.38596
22:25:17|0.38587
22:25:18|0.38587
22:25:19|0.38601
22:25:20|0.38603
22:25:21|0.38603
22:25:22|0.38603
22:25:23|0.38608
22:25:24|0.38618
22:25:25|0.38617
22:25:26|0.38617
22:25:27|0.38619
22:25:28|0.38633
22:25:29|0.38625
22:25:30|0.38629
22:25:31|0.38629
22:25:32|0.38629
22:25:33|0.38629
22:25:34|0.3864
22:25:36|0.38643
22:25:37|0.38643
22:25:38|0.38648
22:25:39|0.38655
22:25:39|0.38655
22:25:40|0.38655
22:25:42|0.38652
22:25:43|0.38651
22:25:44|0.38649
22:25:45|0.38649
22:25:45|0.38642
22:25:47|0.38639
22:25:48|0.38623
22:25:49|0.38624
22:25:50|0.38638
22:25:51|0.38638
22:25:51|0.38619
22:25:53|0.38619
22:25:54|0.38627
22:25:55|0.38623
22:25:56|0.38623
22:25:57|0.38623
22:25:58|0.38623
22:25:59|0.38617
22:26:00|0.38616
22:26:01|0.38619
22:26:02|0.38619
22:26:04|0.38631
22:26:05|0.38627
22:26:06|0.3863
22:26:07|0.38637
22:26:08|0.38623
22:26:08|0.38614
22:26:10|0.38615
22:26:11|0.3861
22:26:12|0.38623
22:26:13|0.3863
22:26:13|0.3863
22:26:15|0.38647
22:26:16|0.38626
22:26:17|0.38614
22:26:18|0.38602
22:26:19|0.38618
22:26:20|0.38618
22:26:21|0.38618
22:26:22|0.38609
22:26:23|0.38609
22:26:24|0.38592
22:26:25|0.38592
22:26:26|0.38599
22:26:27|0.38608
22:26:28|0.38606
22:26:29|0.38607
22:26:30|0.38607
22:26:31|0.38607
22:26:32|0.38611
22:26:33|0.38611
22:26:34|0.38611
22:26:36|0.38611
22:26:37|0.38609
22:26:38|0.38644
22:26:40|0.38642
22:26:40|0.38642
22:26:42|0.38643
22:26:43|0.38643
22:26:44|0.38643
22:26:45|0.38637
22:26:46|0.3866
22:26:47|0.38662
22:26:48|0.38662
22:26:49|0.38667
22:26:50|0.38704
22:26:51|0.38713
22:26:52|0.38727
22:26:53|0.38725
22:26:53|0.38717
22:26:55|0.38707
22:26:56|0.38717
22:26:58|0.38717
22:26:59|0.38717
22:27:00|0.38717
22:27:00|0.38697
22:27:01|0.38697
22:27:03|0.38697
22:27:04|0.38727
22:27:05|0.38712
22:27:06|0.38712
22:27:06|0.38708
22:27:07|0.38698
22:27:09|0.38698
22:27:09|0.3871
22:27:10|0.3872
22:27:11|0.3872
22:27:13|0.3872
22:27:13|0.38713
22:27:15|0.38713
22:27:16|0.38713
22:27:17|0.38688
22:27:18|0.38688
22:27:19|0.38688
22:27:20|0.38702
22:27:21|0.38702
22:27:22|0.38702
22:27:23|0.38698
22:27:24|0.38696
22:27:25|0.38696
22:27:26|0.38696
22:27:27|0.38696
22:27:28|0.38696
22:27:29|0.38696
22:27:30|0.38702
22:27:31|0.38713
22:27:32|0.38713
22:27:33|0.38726
22:27:34|0.3869
22:27:36|0.3869
22:27:37|0.38716
22:27:38|0.38718
22:27:39|0.38722
22:27:41|0.38725
22:27:42|0.38725
22:27:43|0.38725
22:27:44|0.38694
22:27:45|0.38694
22:27:46|0.3869
22:27:47|0.3869
22:27:48|0.38698
22:27:49|0.38722
22:27:50|0.38722
22:27:50|0.38722
22:27:52|0.38722
22:27:52|0.38722
22:27:54|0.38722
22:27:55|0.38722
22:27:55|0.38722
22:27:56|0.38722
22:27:58|0.38722
22:27:59|0.38722
22:28:00|0.38714
22:28:01|0.38699
22:28:02|0.38699
22:28:03|0.3871
22:28:05|0.38718
22:28:05|0.38727
22:28:06|0.38727
22:28:07|0.38727
22:28:08|0.38727
22:28:09|0.38714
22:28:10|0.38714
22:28:12|0.38714
22:28:12|0.38714
22:28:14|0.38714
22:28:14|0.38718
22:28:16|0.38727
22:28:17|0.38706
22:28:17|0.3872
22:28:18|0.38703
22:28:19|0.38726
22:28:20|0.38726
22:28:21|0.38726
22:28:23|0.38726
22:28:23|0.38726
22:28:24|0.38726
22:28:26|0.38726
22:28:26|0.38735
22:28:27|0.38735
22:28:28|0.38735
22:28:29|0.38736
22:28:30|0.38746
22:28:32|0.38746
22:28:32|0.38746
22:28:33|0.38717
22:28:35|0.38715
22:28:36|0.38715
22:28:36|0.38715
22:28:38|0.38715
22:28:39|0.38734
22:28:40|0.38732
22:28:41|0.3871
22:28:43|0.3871
22:28:43|0.3871
22:28:45|0.3871
22:28:45|0.3871
22:28:47|0.3871
22:28:47|0.3871
22:28:49|0.38726
22:28:50|0.38726
22:28:50|0.38726
22:28:51|0.38726
22:28:52|0.38726
22:28:53|0.38726
22:28:54|0.38712
22:28:56|0.38712
22:28:57|0.38712
22:28:58|0.38712
22:28:58|0.38712
22:29:00|0.38709
22:29:00|0.3872
22:29:02|0.38726
22:29:04|0.38726
22:29:04|0.38726
22:29:05|0.3874
22:29:06|0.3874
22:29:07|0.3874
22:29:09|0.38716
22:29:09|0.3873
22:29:11|0.3873
22:29:11|0.3873
22:29:12|0.3873
22:29:14|0.3873
22:29:15|0.3873
22:29:16|0.38688
22:29:17|0.38688
22:29:17|0.38694
22:29:18|0.38669
22:29:20|0.3866
22:29:21|0.3866
22:29:22|0.3866
22:29:22|0.3865
22:29:24|0.38682
22:29:25|0.38682
22:29:25|0.3872
22:29:27|0.3872
22:29:28|0.3872
22:29:29|0.3872
22:29:30|0.3872
22:29:30|0.3872
22:29:32|0.38699
22:29:33|0.38699
22:29:34|0.38699
22:29:35|0.38699
22:29:36|0.38699
22:29:38|0.38699
22:29:38|0.38707
22:29:40|0.38714
22:29:41|0.38707
22:29:43|0.38707
22:29:44|0.38707
22:29:44|0.38707
22:29:46|0.38707
22:29:47|0.38707
22:29:48|0.38707
22:29:49|0.38713
22:29:49|0.38729
22:29:51|0.38729
22:29:52|0.38738
22:29:53|0.38738
22:29:54|0.38738
22:29:55|0.38735
22:29:56|0.3874
22:29:57|0.3874
22:29:58|0.3874
22:29:59|0.3874
22:30:00|0.38757
22:30:01|0.38757
22:30:02|0.38757
22:30:04|0.38757
22:30:05|0.38748
22:30:05|0.38748
22:30:06|0.38748
22:30:07|0.38753
22:30:08|0.38758
22:30:09|0.38757
22:30:10|0.38769
22:30:11|0.38781
22:30:12|0.38781
22:30:14|0.38781
22:30:14|0.38781
22:30:16|0.38781
22:30:17|0.38777
22:30:17|0.38774
22:30:18|0.38774
22:30:20|0.38761
22:30:20|0.38758
22:30:21|0.38759
22:30:23|0.3877
22:30:23|0.3877
22:30:24|0.3877
22:30:25|0.3877
22:30:26|0.38761
22:30:28|0.38761
22:30:28|0.3879
22:30:29|0.3881
22:30:30|0.38821
22:30:32|0.38821
22:30:32|0.38846
22:30:33|0.38861
22:30:34|0.38864
22:30:35|0.38892
22:30:36|0.38892
22:30:37|0.38892
22:30:39|0.38892
22:30:40|0.38892
22:30:41|0.38882
22:30:42|0.38882
22:30:43|0.38862
22:30:44|0.38855
22:30:45|0.38851
22:30:46|0.38851
22:30:47|0.38839
22:30:48|0.38821
22:30:49|0.38817
22:30:50|0.38817
22:30:51|0.38805
22:30:52|0.38805
22:30:53|0.38801
22:30:54|0.38795
22:30:55|0.38795
22:30:56|0.38778
22:30:57|0.38778
22:30:58|0.38778
22:30:59|0.38799
22:31:01|0.38807
22:31:01|0.38821
22:31:02|0.38821
22:31:03|0.38819
22:31:04|0.38828
22:31:05|0.38828
22:31:07|0.38828
22:31:08|0.38826
22:31:08|0.38826
22:31:09|0.38807
22:31:10|0.38805
22:31:11|0.38805
22:31:12|0.38799
22:31:14|0.38834
22:31:14|0.38834
22:31:15|0.38834
22:31:16|0.38834
22:31:17|0.38833
22:31:18|0.38833
22:31:20|0.38833
22:31:20|0.38831
22:31:22|0.38831
22:31:22|0.3883
22:31:23|0.38858
22:31:24|0.38877
22:31:25|0.38893
22:31:26|0.38895
22:31:27|0.38895
22:31:28|0.38894
22:31:29|0.38894
22:31:31|0.38894
22:31:31|0.38894
22:31:33|0.38894
22:31:34|0.38894
22:31:34|0.38894
22:31:36|0.38894
22:31:36|0.38894
22:31:39|0.38892
22:31:40|0.38898
22:31:42|0.38871
22:31:43|0.38882
22:31:43|0.38849
22:31:45|0.38859
22:31:45|0.38856
22:31:47|0.3884
22:31:49|0.38836
22:31:50|0.38858
22:31:51|0.38858
22:31:51|0.38858
22:31:53|0.38846
22:31:55|0.38848
22:31:56|0.38863
22:31:57|0.38863
22:31:57|0.38828
22:31:58|0.3884
22:31:59|0.3884
22:32:01|0.3884
22:32:02|0.3884
22:32:03|0.38834
22:32:04|0.38838
22:32:05|0.38838
22:32:06|0.38839
22:32:07|0.38839
22:32:08|0.38839
22:32:09|0.38829
22:32:10|0.38829
22:32:11|0.38827
22:32:12|0.38855
22:32:13|0.38855
22:32:14|0.38868
22:32:15|0.38868
22:32:16|0.38868
22:32:17|0.38874
22:32:18|0.38874
22:32:19|0.38874
22:32:20|0.38874
22:32:21|0.38874
22:32:22|0.38874
22:32:23|0.38874
22:32:24|0.38855
22:32:25|0.38882
22:32:26|0.38882
22:32:27|0.38882
22:32:28|0.38862
22:32:29|0.38862
22:32:30|0.38862
22:32:31|0.38862
22:32:32|0.38862
22:32:33|0.38872
22:32:34|0.38872
22:32:35|0.38877
22:32:36|0.38851
22:32:38|0.38862
22:32:39|0.38837
22:32:40|0.38863
22:32:42|0.38848
22:32:42|0.38848
22:32:43|0.38872
22:32:44|0.38872
22:32:45|0.38872
22:32:47|0.38872
22:32:47|0.38872
22:32:48|0.38872
22:32:50|0.38872
22:32:51|0.3886
22:32:51|0.3886
22:32:52|0.38877
22:32:53|0.38877
22:32:54|0.3888
22:32:55|0.3888
22:32:56|0.3888
22:32:58|0.3888
22:32:59|0.38839
22:32:59|0.38839
22:33:01|0.38839
22:33:02|0.3887
22:33:03|0.38864
22:33:04|0.38864
22:33:05|0.38872
22:33:06|0.38872
22:33:06|0.38872
22:33:08|0.38872
22:33:09|0.38872
22:33:10|0.38872
22:33:11|0.38872
22:33:12|0.38872
22:33:13|0.38872
22:33:13|0.38872
22:33:15|0.38872
22:33:16|0.38872
22:33:16|0.38867
22:33:18|0.38867
22:33:19|0.38867
22:33:20|0.38867
22:33:21|0.38868
22:33:22|0.38868
22:33:23|0.38872
22:33:24|0.38872
22:33:25|0.38853
22:33:26|0.38857
22:33:27|0.38878
22:33:28|0.38878
22:33:30|0.38836
22:33:30|0.38864
22:33:31|0.38854
22:33:32|0.38854
22:33:33|0.38862
22:33:34|0.38862
22:33:36|0.38862
22:33:36|0.38862
22:33:38|0.38862
22:33:39|0.38885
22:33:41|0.38872
22:33:42|0.38877
22:33:43|0.38877
22:33:45|0.38881
22:33:46|0.38881
22:33:47|0.38881
22:33:48|0.38881
22:33:49|0.38881
22:33:50|0.3889
22:33:52|0.3889
22:33:52|0.38895
22:33:53|0.38895
22:33:54|0.38892
22:33:55|0.38892
22:33:56|0.38892
22:33:57|0.38892
22:33:58|0.3889
22:33:59|0.38871
22:34:01|0.38871
22:34:01|0.3887
22:34:02|0.3887
22:34:03|0.38861
22:34:05|0.38861
22:34:06|0.38861
22:34:06|0.38837
22:34:07|0.38832
22:34:08|0.38832
22:34:10|0.38832
22:34:11|0.3883
22:34:11|0.38846
22:34:13|0.38846
22:34:14|0.38846
22:34:15|0.38846
22:34:16|0.38828
22:34:16|0.38845
22:34:18|0.38845
22:34:18|0.38848
22:34:20|0.38856
22:34:21|0.38838
22:34:22|0.38838
22:34:23|0.38866
22:34:24|0.38883
22:34:24|0.38883
22:34:26|0.38894
22:34:27|0.38894
22:34:27|0.38894
22:34:29|0.38895
22:34:30|0.38895
22:34:31|0.38895
22:34:32|0.38903
22:34:33|0.38903
22:34:33|0.38908
22:34:35|0.38908
22:34:36|0.38908
22:34:37|0.38908
22:34:38|0.38914
22:34:38|0.38873
22:34:40|0.38873
22:34:41|0.38873
22:34:43|0.38888
22:34:43|0.38878
22:34:45|0.38878
22:34:45|0.38878
22:34:47|0.3889
22:34:48|0.3889
22:34:49|0.3889
22:34:50|0.38872
22:34:51|0.38872
22:34:52|0.38872
22:34:53|0.38872
22:34:54|0.38872
22:34:55|0.38872
22:34:56|0.38872
22:34:57|0.38864
22:34:59|0.38856
22:35:00|0.38842
22:35:01|0.38834
22:35:01|0.38834
22:35:03|0.38807
22:35:04|0.38807
22:35:05|0.38839
22:35:06|0.38843
22:35:07|0.38843
22:35:08|0.38845
22:35:08|0.38857
22:35:10|0.38857
22:35:11|0.38857
22:35:11|0.38853
22:35:13|0.38853
22:35:14|0.38877
22:35:15|0.38858
22:35:16|0.38858
22:35:17|0.38882
22:35:19|0.3887
22:35:19|0.38874
22:35:21|0.38874
22:35:21|0.38886
22:35:22|0.38878
22:35:23|0.38877
22:35:24|0.38882
22:35:25|0.38882
22:35:26|0.38871
22:35:27|0.38871
22:35:28|0.38882
22:35:30|0.38882
22:35:30|0.38882
22:35:31|0.38882
22:35:33|0.38882
22:35:33|0.38882
22:35:34|0.38882
22:35:35|0.38897
22:35:37|0.38895
22:35:37|0.38895
22:35:38|0.38895
22:35:39|0.38895
22:35:40|0.38895
22:35:42|0.38895
22:35:43|0.38895
22:35:43|0.38895
22:35:44|0.38895
22:35:46|0.38906
22:35:47|0.38902
22:35:48|0.38902
22:35:49|0.38903
22:35:50|0.38898
22:35:51|0.38898
22:35:52|0.38898
22:35:53|0.38898
22:35:54|0.38898
22:35:55|0.38898
22:35:56|0.38898
22:35:57|0.38901
22:35:58|0.38896
22:35:59|0.38899
22:36:00|0.38899
22:36:01|0.38893
22:36:02|0.38889
22:36:03|0.38928
22:36:04|0.38931
22:36:05|0.38931
22:36:06|0.38931
22:36:07|0.38931
22:36:08|0.38931
22:36:09|0.38931
22:36:10|0.38931
22:36:11|0.38931
22:36:12|0.38922
22:36:13|0.38922
22:36:14|0.38922
22:36:15|0.38935
22:36:16|0.38958
22:36:17|0.38967
22:36:18|0.38967
22:36:19|0.38967
22:36:20|0.3897
22:36:21|0.3897
22:36:22|0.3897
22:36:23|0.3897
22:36:24|0.3897
22:36:25|0.3897
22:36:26|0.3897
22:36:27|0.3897
22:36:28|0.3897
22:36:29|0.3897
22:36:30|0.3897
22:36:31|0.3897
22:36:32|0.38957
22:36:34|0.38957
22:36:34|0.38938
22:36:35|0.38916
22:36:37|0.38928
22:36:38|0.38946
22:36:38|0.38955
22:36:39|0.38955
22:36:40|0.38968
22:36:42|0.38962
22:36:43|0.38927
22:36:45|0.38938
22:36:46|0.38938
22:36:47|0.3893
22:36:48|0.38926
22:36:49|0.38926
22:36:50|0.38926
22:36:50|0.38926
22:36:52|0.38926
22:36:52|0.38936
22:36:53|0.38916
22:36:55|0.38916
22:36:57|0.38916
22:36:58|0.38916
22:36:58|0.38916
22:36:59|0.38916
22:37:00|0.38916
22:37:02|0.38916
22:37:03|0.38916
22:37:04|0.38916
22:37:06|0.38889
22:37:07|0.38877
22:37:07|0.38875
22:37:09|0.38875
22:37:10|0.38875
22:37:11|0.38875
22:37:11|0.38879
22:37:13|0.38929
22:37:14|0.38938
22:37:15|0.38938
22:37:16|0.38938
22:37:16|0.38939
22:37:18|0.38939
22:37:20|0.38939
22:37:21|0.38972
22:37:21|0.3898
22:37:23|0.3898
22:37:23|0.38965
22:37:25|0.38965
22:37:25|0.38965
22:37:26|0.38965
22:37:27|0.38965
22:37:29|0.38976
22:37:30|0.38962
22:37:30|0.38962
22:37:31|0.38962
22:37:32|0.38962
22:37:33|0.38953
22:37:34|0.38949
22:37:35|0.38931
22:37:36|0.38931
22:37:37|0.38918
22:37:39|0.38914
22:37:39|0.38914
22:37:41|0.38914
22:37:42|0.38914
22:37:43|0.38914
22:37:43|0.38914
22:37:46|0.38914
22:37:46|0.38914
22:37:48|0.38902
22:37:49|0.38913
22:37:50|0.38913
22:37:50|0.38913
22:37:52|0.38913
22:37:53|0.3891
22:37:54|0.3891
22:37:55|0.38919
22:37:56|0.38961
22:37:57|0.38968
22:37:58|0.38953
22:37:59|0.38953
22:38:00|0.38942
22:38:01|0.38942
22:38:02|0.38961
22:38:03|0.38978
22:38:03|0.38978
22:38:05|0.38978
22:38:05|0.38978
22:38:07|0.38978
22:38:08|0.38967
22:38:09|0.38967
22:38:10|0.38989
22:38:11|0.38989
22:38:12|0.38989
22:38:13|0.38969
22:38:14|0.38969
22:38:15|0.38977
22:38:16|0.38977
22:38:18|0.38974
22:38:18|0.3899
22:38:19|0.3899
22:38:21|0.3899
22:38:22|0.3899
22:38:22|0.3896
22:38:24|0.3896
22:38:24|0.3896
22:38:26|0.3896
22:38:26|0.38981
22:38:28|0.38958
22:38:29|0.38958
22:38:30|0.38958
22:38:31|0.38958
22:38:32|0.38958
22:38:33|0.38958
22:38:34|0.38958
22:38:34|0.38966
22:38:36|0.38966
22:38:36|0.38966
22:38:37|0.38966
22:38:39|0.38966
22:38:39|0.38966
22:38:41|0.38966
22:38:43|0.38982
22:38:43|0.38982
22:38:44|0.38982
22:38:46|0.3898
22:38:47|0.3898
22:38:48|0.3898
22:38:49|0.3898
22:38:50|0.3898
22:38:51|0.3897
22:38:52|0.3897
22:38:53|0.3897
22:38:54|0.3897
22:38:55|0.3897
22:38:56|0.3897
22:38:57|0.3897
22:38:58|0.3897
22:38:59|0.39003
22:39:00|0.39003
22:39:02|0.39003
22:39:04|0.39003
22:39:04|0.39003
22:39:06|0.39003
22:39:07|0.39016
22:39:08|0.39016
22:39:08|0.39016
22:39:09|0.39016
22:39:11|0.39016
22:39:12|0.38981
22:39:13|0.38981
22:39:14|0.38981
22:39:15|0.38987
22:39:16|0.38987
22:39:17|0.38983
22:39:18|0.38983
22:39:19|0.38983
22:39:20|0.38983
22:39:21|0.38983
22:39:22|0.38983
22:39:23|0.38983
22:39:24|0.3898
22:39:25|0.38986
22:39:26|0.38986
22:39:27|0.38986
22:39:28|0.38986
22:39:29|0.3899
22:39:31|0.3899
22:39:32|0.3899
22:39:33|0.3899
22:39:34|0.3899
22:39:35|0.3899
22:39:37|0.3899
22:39:37|0.3899
22:39:38|0.3899
22:39:39|0.3899
22:39:41|0.3899
22:39:41|0.3899
22:39:43|0.3899
22:39:43|0.3899
22:39:45|0.3899
22:39:46|0.3899
22:39:48|0.3899
22:39:48|0.3899
22:39:50|0.3899
22:39:51|0.3899
22:39:51|0.3899
22:39:53|0.3899
22:39:53|0.3899
22:39:55|0.3899
22:39:56|0.3899
22:39:57|0.3899
22:39:58|0.3899
22:39:59|0.3899
22:40:00|0.3899
22:40:01|0.39005
22:40:02|0.39005
22:40:03|0.39005
22:40:04|0.39018
22:40:05|0.39018
22:40:06|0.39018
22:40:07|0.39018
22:40:09|0.39018
22:40:09|0.39018
22:40:11|0.39018
22:40:11|0.39018
22:40:13|0.39018
22:40:13|0.39018
22:40:14|0.39018
22:40:15|0.39018
22:40:16|0.39028
22:40:18|0.39028
22:40:18|0.39028
22:40:19|0.39019
22:40:20|0.39019
22:40:21|0.39019
22:40:23|0.39019
22:40:24|0.39019
22:40:25|0.3903
22:40:26|0.3903
22:40:27|0.39023
22:40:27|0.39023
22:40:28|0.39023
22:40:30|0.39023
22:40:30|0.39023
22:40:32|0.39008
22:40:33|0.39008
22:40:33|0.39008
22:40:35|0.39008
22:40:36|0.39008
22:40:37|0.39008
22:40:38|0.39008
22:40:39|0.39008
22:40:40|0.39008
22:40:40|0.39008
22:40:42|0.39008
22:40:43|0.39008
22:40:44|0.39008
22:40:44|0.39008
22:40:47|0.38997
22:40:48|0.38997
22:40:49|0.38997
22:40:50|0.38997
22:40:50|0.38997
22:40:52|0.38997
22:40:53|0.3899
22:40:54|0.3899
22:40:55|0.3899
22:40:56|0.3899
22:40:57|0.38998
22:40:58|0.38998
22:40:59|0.38998
22:41:00|0.38998
22:41:01|0.38998
22:41:02|0.38998
22:41:04|0.38956
22:41:04|0.3895
22:41:06|0.3895
22:41:06|0.3895
22:41:08|0.38942
22:41:09|0.38934
22:41:10|0.38952
22:41:10|0.38952
22:41:11|0.38952
22:41:12|0.38938
22:41:13|0.38936
22:41:15|0.38936
22:41:15|0.38936
22:41:16|0.38919
22:41:17|0.38917
22:41:19|0.38922
22:41:20|0.38897
22:41:21|0.38897
22:41:22|0.38897
22:41:23|0.38897
22:41:24|0.38897
22:41:25|0.38907
22:41:27|0.38907
22:41:27|0.38907
22:41:28|0.38927
22:41:29|0.3893
22:41:31|0.38938
22:41:32|0.38937
22:41:32|0.38937
22:41:33|0.38937
22:41:34|0.38937
22:41:35|0.38937
22:41:37|0.38937
22:41:37|0.38937
22:41:39|0.38937
22:41:39|0.38937
22:41:40|0.38937
22:41:42|0.38937
22:41:43|0.38941
22:41:45|0.38943
22:41:45|0.38935
22:41:46|0.38935
22:41:48|0.38935
22:41:49|0.38925
22:41:50|0.38925
22:41:50|0.38933
22:41:51|0.38933
22:41:52|0.38926
22:41:53|0.38926
22:41:54|0.38926
22:41:56|0.38905
22:41:56|0.38905
22:41:59|0.38905
22:41:59|0.38905
22:42:01|0.38929
22:42:02|0.38929
22:42:02|0.38929
22:42:04|0.38929
22:42:05|0.38929
22:42:06|0.38929
22:42:07|0.38905
22:42:07|0.389
22:42:08|0.38916
22:42:09|0.38916
22:42:11|0.3892
22:42:11|0.3892
22:42:13|0.38917
22:42:14|0.3892
22:42:15|0.3892
22:42:15|0.38933
22:42:16|0.38932
22:42:18|0.38932
22:42:18|0.38932
22:42:20|0.38932
22:42:21|0.38932
22:42:21|0.38932
22:42:22|0.38932
22:42:23|0.38932
22:42:25|0.38901
22:42:26|0.38901
22:42:27|0.38901
22:42:28|0.38901
22:42:29|0.38901
22:42:29|0.38901
22:42:31|0.38901
22:42:32|0.38901
22:42:33|0.38917
22:42:34|0.38917
22:42:35|0.38922
22:42:36|0.38922
22:42:37|0.38922
22:42:38|0.38922
22:42:39|0.38928
22:42:40|0.38929
22:42:41|0.38929
22:42:42|0.38929
22:42:43|0.38929
22:42:44|0.38929
22:42:45|0.38929
22:42:46|0.38929
22:42:47|0.38943
22:42:48|0.38943
22:42:50|0.38943
22:42:52|0.38943
22:42:53|0.38943
22:42:54|0.38943
22:42:55|0.38943
22:42:55|0.38943
22:42:57|0.3891
22:42:59|0.3891
22:43:00|0.3891
22:43:01|0.38908
22:43:03|0.38919
22:43:03|0.38919
22:43:04|0.38919
22:43:05|0.38919
22:43:06|0.38919
22:43:08|0.38901
22:43:09|0.38901
22:43:10|0.38901
22:43:11|0.38901
22:43:11|0.38901
22:43:13|0.38908
22:43:13|0.38908
22:43:14|0.38908
22:43:15|0.38908
22:43:17|0.389
22:43:18|0.389
22:43:19|0.389
22:43:20|0.389
22:43:21|0.389
22:43:21|0.389
22:43:23|0.38902
22:43:24|0.38902
22:43:25|0.38917
22:43:25|0.38917
22:43:26|0.38917
22:43:29|0.38909
22:43:29|0.38909
22:43:30|0.38909
22:43:31|0.38909
22:43:32|0.38909
22:43:33|0.38909
22:43:34|0.38909
22:43:35|0.38909
22:43:36|0.38909
22:43:37|0.38909
22:43:38|0.38909
22:43:39|0.38911
22:43:41|0.38911
22:43:41|0.38911
22:43:43|0.38911
22:43:43|0.38911
22:43:45|0.38911
22:43:45|0.38911
22:43:47|0.38911
22:43:48|0.38911
22:43:48|0.38948
22:43:50|0.38949
22:43:51|0.38949
22:43:51|0.38949
22:43:53|0.38949
22:43:54|0.38949
22:43:55|0.38949
22:43:56|0.38959
22:43:57|0.38964
22:43:59|0.38964
22:43:59|0.38964
22:44:00|0.38964
22:44:01|0.38964
22:44:03|0.38964
22:44:04|0.38964
22:44:05|0.38962
22:44:05|0.38952
22:44:06|0.3895
22:44:08|0.3895
22:44:10|0.3895
22:44:10|0.3895
22:44:12|0.38912
22:44:12|0.38925
22:44:14|0.38925
22:44:15|0.38925
22:44:16|0.38924
22:44:17|0.38925
22:44:18|0.38925
22:44:18|0.38925
22:44:20|0.38925
22:44:21|0.38925
22:44:22|0.38925
22:44:22|0.38923
22:44:23|0.38923
22:44:26|0.38923
22:44:26|0.38923
22:44:27|0.38923
22:44:29|0.38923
22:44:29|0.38923
22:44:30|0.38923
22:44:31|0.38923
22:44:33|0.38923
22:44:33|0.38923
22:44:35|0.38923
22:44:35|0.3894
22:44:37|0.38954
22:44:37|0.38954
22:44:39|0.3897
22:44:39|0.38963
22:44:41|0.38963
22:44:42|0.38966
22:44:42|0.3895
22:44:44|0.3895
22:44:44|0.38965
22:44:47|0.38942
22:44:48|0.38954
22:44:49|0.38954
22:44:51|0.38952
22:44:51|0.38952
22:44:53|0.38952
22:44:54|0.38952
22:44:55|0.38949
22:44:55|0.38949
22:44:57|0.38949
22:44:58|0.38949
22:44:59|0.38949
22:45:00|0.38949
22:45:02|0.38974
22:45:03|0.38974
22:45:04|0.38974
22:45:06|0.38957
22:45:07|0.38953
22:45:07|0.38953
22:45:09|0.38953
22:45:10|0.38953
22:45:10|0.38957
22:45:12|0.38957
22:45:13|0.38957
22:45:14|0.38957
22:45:15|0.38957
22:45:15|0.38957
22:45:16|0.38943
22:45:17|0.38943
22:45:19|0.38943
22:45:20|0.38942
22:45:20|0.38942
22:45:21|0.38942
22:45:23|0.38942
22:45:24|0.38942
22:45:24|0.38942
22:45:26|0.38942
22:45:27|0.38958
22:45:27|0.38958
22:45:28|0.38961
22:45:29|0.38961
22:45:31|0.38961
22:45:32|0.38961
22:45:33|0.38961
22:45:34|0.38961
22:45:35|0.38961
22:45:36|0.38944
22:45:37|0.38962
22:45:38|0.38962
22:45:39|0.3896
22:45:39|0.3896
22:45:41|0.3896
22:45:42|0.3896
22:45:43|0.3896
22:45:44|0.3896
22:45:45|0.38964
22:45:47|0.38964
22:45:48|0.38967
22:45:49|0.38967
22:45:50|0.38967
22:45:51|0.38967
22:45:52|0.38967
22:45:53|0.38967
22:45:54|0.38967
22:45:55|0.38967
22:45:56|0.38961
22:45:58|0.38938
22:45:58|0.38938
22:45:59|0.38938
22:46:01|0.38938
22:46:01|0.38938
22:46:03|0.38938
22:46:03|0.38957
22:46:04|0.38972
22:46:05|0.38972
22:46:06|0.38987
22:46:07|0.38987
22:46:08|0.38987
22:46:10|0.38987
22:46:11|0.38987
22:46:12|0.38992
22:46:12|0.38992
22:46:13|0.38992
22:46:14|0.38992
22:46:15|0.38992
22:46:17|0.39034
22:46:18|0.39034
22:46:19|0.3904
22:46:19|0.39051
22:46:21|0.39051
22:46:21|0.39058
22:46:22|0.39058
22:46:24|0.39058
22:46:25|0.39058
22:46:25|0.39058
22:46:27|0.39058
22:46:28|0.39037
22:46:29|0.39032
22:46:29|0.39033
22:46:30|0.39036
22:46:31|0.39036
22:46:32|0.39036
22:46:34|0.39027
22:46:35|0.39027
22:46:36|0.39013
22:46:37|0.39014
22:46:38|0.39014
22:46:39|0.39014
22:46:40|0.39018
22:46:41|0.39018
22:46:42|0.39038
22:46:43|0.39038
22:46:44|0.39038
22:46:46|0.39038
22:46:47|0.39031
22:46:49|0.39031
22:46:49|0.39031
22:46:51|0.39036
22:46:52|0.3905
22:46:53|0.3905
22:46:53|0.39056
22:46:55|0.3906
22:46:56|0.3906
22:46:57|0.3906
22:46:57|0.3906
22:46:59|0.3906
22:47:00|0.3906
22:47:01|0.39053
22:47:02|0.39065
22:47:03|0.39065
22:47:04|0.39065
22:47:05|0.39062
22:47:06|0.39062
22:47:07|0.39064
22:47:08|0.39064
22:47:10|0.39064
22:47:11|0.39064
22:47:12|0.39064
22:47:13|0.39064
22:47:14|0.39064
22:47:15|0.39064
22:47:16|0.39064
22:47:17|0.39082
22:47:18|0.39077
22:47:19|0.39077
22:47:20|0.39093
22:47:21|0.3906
22:47:23|0.3906
22:47:23|0.39061
22:47:24|0.39061
22:47:25|0.39061
22:47:26|0.39051
22:47:27|0.39044
22:47:29|0.39044
22:47:29|0.39044
22:47:31|0.39044
22:47:32|0.39044
22:47:32|0.39044
22:47:33|0.39037
22:47:34|0.39037
22:47:36|0.39037
22:47:37|0.39037
22:47:38|0.39037
22:47:38|0.39037
22:47:40|0.39037
22:47:40|0.39037
22:47:41|0.39037
22:47:42|0.39037
22:47:44|0.39037
22:47:44|0.39037
22:47:46|0.39037
22:47:47|0.39037
22:47:49|0.3903
22:47:51|0.3903
22:47:51|0.3903
22:47:52|0.3904
22:47:54|0.3904
22:47:55|0.3904
22:47:56|0.3904
22:47:57|0.3904
22:47:58|0.3904
22:47:59|0.39011
22:48:00|0.39011
22:48:01|0.39011
22:48:01|0.39011
22:48:03|0.39022
22:48:05|0.39011
22:48:05|0.39034
22:48:06|0.39034
22:48:07|0.39034
22:48:08|0.39034
22:48:10|0.39034
22:48:11|0.39034
22:48:11|0.39034
22:48:13|0.39034
22:48:13|0.39034
22:48:14|0.39034
22:48:16|0.39034
22:48:17|0.39038
22:48:18|0.39038
22:48:19|0.39038
22:48:20|0.39038
22:48:21|0.39038
22:48:22|0.39038
22:48:22|0.39038
22:48:23|0.39038
22:48:25|0.39038
22:48:25|0.39038
22:48:27|0.39038
22:48:28|0.39038
22:48:28|0.39038
22:48:30|0.39038
22:48:31|0.39038
22:48:32|0.39038
22:48:32|0.39011
22:48:34|0.39011
22:48:34|0.39011
22:48:36|0.39011
22:48:37|0.39011
22:48:38|0.39011
22:48:39|0.38996
22:48:40|0.38996
22:48:40|0.38996
22:48:42|0.38991
22:48:43|0.38991
22:48:44|0.38991
22:48:44|0.38991
22:48:46|0.38991
22:48:47|0.38991
22:48:49|0.38991
22:48:49|0.38991
22:48:50|0.38984
22:48:52|0.38984
22:48:52|0.38984
22:48:54|0.38983
22:48:55|0.38983
22:48:55|0.38983
22:48:57|0.3899
22:48:58|0.3899
22:48:58|0.3899
22:49:00|0.39004
22:49:01|0.39004
22:49:02|0.39004
22:49:03|0.39004
22:49:04|0.39004
22:49:05|0.39004
22:49:06|0.39004
22:49:07|0.39004
22:49:08|0.38992
22:49:09|0.3898
22:49:10|0.38979
22:49:11|0.38979
22:49:12|0.38979
22:49:13|0.38979
22:49:14|0.38979
22:49:15|0.38979
22:49:16|0.38976
22:49:17|0.38976
22:49:18|0.38976
22:49:19|0.38976
22:49:20|0.38967
22:49:22|0.38967
22:49:22|0.38967
22:49:23|0.38967
22:49:24|0.38967
22:49:25|0.38967
22:49:26|0.38967
22:49:27|0.38967
22:49:28|0.38966
22:49:29|0.38966
22:49:30|0.38979
22:49:32|0.38979
22:49:32|0.38979
22:49:33|0.38979
22:49:34|0.38979
22:49:35|0.38979
22:49:36|0.38979
22:49:37|0.38979
22:49:38|0.38979
22:49:40|0.39023
22:49:41|0.39023
22:49:41|0.39023
22:49:43|0.39042
22:49:44|0.39042
22:49:45|0.39042
22:49:46|0.39042
22:49:46|0.39042
22:49:48|0.39042
22:49:49|0.39042
22:49:51|0.39042
22:49:51|0.39054
22:49:52|0.39054
22:49:53|0.39054
22:49:55|0.39054
22:49:56|0.39054
22:49:57|0.39054
22:49:58|0.39054
22:49:59|0.39054
22:49:59|0.39054
22:50:02|0.39054
22:50:02|0.39054
22:50:03|0.39054
22:50:04|0.39054
22:50:06|0.39039
22:50:07|0.39039
22:50:08|0.39039
22:50:10|0.39039
22:50:10|0.39039
22:50:12|0.39053
22:50:12|0.39053
22:50:13|0.39053
22:50:15|0.39053
22:50:16|0.39053
22:50:16|0.39043
22:50:17|0.3907
22:50:19|0.3907
22:50:19|0.39057
22:50:20|0.39057
22:50:22|0.39057
22:50:22|0.3906
22:50:23|0.3906
22:50:25|0.3906
22:50:26|0.3906
22:50:26|0.3906
22:50:27|0.39053
22:50:28|0.39053
22:50:29|0.39025
22:50:30|0.39025
22:50:31|0.39025
22:50:33|0.39025
22:50:33|0.39025
22:50:35|0.39025
22:50:35|0.39025
22:50:36|0.39025
22:50:37|0.39024
22:50:38|0.39024
22:50:39|0.39024
22:50:40|0.39024
22:50:41|0.39024
22:50:43|0.39024
22:50:44|0.39009
22:50:44|0.39009
22:50:46|0.39009
22:50:46|0.39009
22:50:47|0.39009
22:50:48|0.39009
22:50:50|0.39009
22:50:52|0.39009
22:50:52|0.39009
22:50:54|0.39009
22:50:55|0.39009
22:50:56|0.39009
22:50:57|0.39009
22:50:58|0.39009
22:50:59|0.39009
22:51:00|0.39009
22:51:01|0.39009
22:51:02|0.39009
22:51:03|0.39009
22:51:04|0.39006
22:51:05|0.39006
22:51:06|0.39006
22:51:07|0.39006
22:51:08|0.39006
22:51:09|0.39006
22:51:10|0.39006
22:51:11|0.39006
22:51:12|0.39006
22:51:13|0.39006
22:51:14|0.39006
22:51:15|0.39006
22:51:16|0.39006
22:51:17|0.38991
22:51:18|0.38991
22:51:19|0.38991
22:51:20|0.39021
22:51:22|0.39021
22:51:22|0.39033
22:51:24|0.39033
22:51:24|0.39033
22:51:26|0.39033
22:51:26|0.39033
22:51:27|0.39051
22:51:28|0.39051
22:51:30|0.39021
22:51:30|0.39021
22:51:31|0.39011
22:51:33|0.39011
22:51:34|0.39011
22:51:35|0.39011
22:51:35|0.39011
22:51:37|0.39011
22:51:37|0.39011
22:51:38|0.39011
22:51:39|0.39011
22:51:41|0.39011
22:51:42|0.39011
22:51:42|0.39011
22:51:43|0.39011
22:51:45|0.39011
22:51:46|0.39028
22:51:47|0.39028
22:51:48|0.39027
22:51:49|0.39027
22:51:50|0.39025
22:51:52|0.39025
22:51:52|0.39025
22:51:53|0.39025
22:51:55|0.39022
22:51:56|0.39021
22:51:57|0.39028
22:51:59|0.39028
22:51:59|0.39028
22:52:01|0.39029
22:52:02|0.39029
22:52:04|0.39029
22:52:05|0.39028
22:52:05|0.39028
22:52:06|0.39028
22:52:08|0.39028
22:52:09|0.39028
22:52:09|0.39034
22:52:10|0.39034
22:52:11|0.39034
22:52:12|0.39034
22:52:14|0.39057
22:52:15|0.39057
22:52:15|0.39057
22:52:16|0.39078
22:52:17|0.39078
22:52:19|0.39078
22:52:19|0.39078
22:52:21|0.39063
22:52:21|0.39063
22:52:23|0.39063
22:52:24|0.39063
22:52:24|0.39063
22:52:25|0.39063
22:52:26|0.39063
22:52:27|0.39063
22:52:28|0.39063
22:52:29|0.39072
22:52:30|0.39073
22:52:31|0.39072
22:52:33|0.39072
22:52:33|0.39072
22:52:34|0.39072
22:52:36|0.39072
22:52:37|0.39076
22:52:37|0.3909
22:52:39|0.39097
22:52:39|0.39128
22:52:41|0.39127
22:52:42|0.39127
22:52:43|0.39127
22:52:44|0.39111
22:52:45|0.39111
22:52:46|0.39098
22:52:47|0.39098
22:52:47|0.39098
22:52:48|0.39128
22:52:49|0.39128
22:52:52|0.39128
22:52:53|0.39128
22:52:54|0.39141
22:52:55|0.39141
22:52:55|0.39118
22:52:57|0.39118
22:52:58|0.39118
22:52:59|0.39118
22:52:59|0.39118
22:53:01|0.39118
22:53:02|0.39113
22:53:03|0.39113
22:53:04|0.39102
22:53:05|0.39102
22:53:06|0.39102
22:53:07|0.39102
22:53:08|0.39102
22:53:09|0.39102
22:53:10|0.39102
22:53:11|0.39102
22:53:12|0.39102
22:53:13|0.39102
22:53:14|0.39085
22:53:15|0.39085
22:53:16|0.39085
22:53:18|0.39085
22:53:18|0.39085
22:53:19|0.3909
22:53:20|0.3909
22:53:22|0.3909
22:53:23|0.39085
22:53:25|0.39085
22:53:25|0.39085
22:53:27|0.39085
22:53:28|0.39085
22:53:28|0.39085
22:53:29|0.39085
22:53:31|0.39085
22:53:32|0.39085
22:53:33|0.39085
22:53:33|0.39085
22:53:35|0.39085
22:53:35|0.39085
22:53:37|0.39085
22:53:38|0.39081
22:53:38|0.39081
22:53:41|0.39081
22:53:41|0.39081
22:53:43|0.39081
22:53:44|0.39081
22:53:44|0.39081
22:53:46|0.39081
22:53:46|0.39078
22:53:47|0.39078
22:53:48|0.39078
22:53:49|0.39078
22:53:51|0.39078
22:53:53|0.39078
22:53:54|0.39078
22:53:55|0.39078
22:53:56|0.39078
22:53:57|0.39078
22:53:58|0.39078
22:53:59|0.39078
22:54:00|0.39078
22:54:02|0.39078
22:54:03|0.39066
22:54:04|0.39061
22:54:05|0.39061
22:54:06|0.39061
22:54:07|0.3905
22:54:07|0.3905
22:54:08|0.3905
22:54:10|0.3905
22:54:11|0.3905
22:54:12|0.3905
22:54:13|0.3905
22:54:14|0.3905
22:54:15|0.3905
22:54:16|0.3905
22:54:17|0.3905
22:54:18|0.3905
22:54:19|0.3905
22:54:20|0.3905
22:54:21|0.3905
22:54:22|0.3905
22:54:23|0.3905
22:54:24|0.3905
22:54:25|0.3905
22:54:26|0.3905
22:54:27|0.3905
22:54:28|0.3905
22:54:29|0.3905
22:54:30|0.3905
22:54:31|0.3905
22:54:32|0.3905
22:54:33|0.3905
22:54:34|0.3905
22:54:35|0.39065
22:54:36|0.39064
22:54:38|0.39088
22:54:39|0.39088
22:54:39|0.39093
22:54:41|0.39096
22:54:42|0.39092
22:54:42|0.39113
22:54:44|0.39113
22:54:45|0.39103
22:54:46|0.39103
22:54:47|0.39103
22:54:48|0.39103
22:54:49|0.39103
22:54:50|0.39094
22:54:52|0.39089
22:54:52|0.39089
22:54:54|0.39089
22:54:56|0.39089
22:54:57|0.39089
22:54:57|0.39089
22:54:59|0.39089
22:55:00|0.39089
22:55:01|0.39089
22:55:03|0.39089
22:55:04|0.39089
22:55:05|0.39088
22:55:06|0.39088
22:55:06|0.39091
22:55:08|0.39091
22:55:09|0.39091
22:55:10|0.39091
22:55:11|0.39091
22:55:12|0.39091
22:55:14|0.39091
22:55:14|0.39091
22:55:15|0.39091
22:55:16|0.39108
22:55:18|0.39108
22:55:19|0.39108
22:55:19|0.39109
22:55:20|0.39109
22:55:22|0.39109
22:55:22|0.39109
22:55:23|0.39109
22:55:24|0.39109
22:55:26|0.39118
22:55:26|0.39118
22:55:27|0.39118
22:55:28|0.39118
22:55:30|0.3913
22:55:31|0.3913
22:55:32|0.3913
22:55:33|0.3913
22:55:34|0.3913
22:55:35|0.3913
22:55:36|0.3913
22:55:37|0.3913
22:55:38|0.3913
22:55:39|0.3913
22:55:40|0.3913
22:55:41|0.3913
22:55:43|0.3913
22:55:44|0.3913
22:55:44|0.3913
22:55:45|0.3913
22:55:46|0.3913
22:55:47|0.3913
22:55:48|0.3913
22:55:49|0.39133
22:55:50|0.39133
22:55:51|0.39149
22:55:53|0.39135
22:55:54|0.39125
22:55:56|0.39125
22:55:57|0.39125
22:55:58|0.39125
22:55:59|0.39125
22:56:00|0.39125
22:56:01|0.39125
22:56:02|0.39125
22:56:03|0.39125
22:56:05|0.39125
22:56:06|0.39125
22:56:07|0.39125
22:56:08|0.39125
22:56:08|0.39125
22:56:09|0.39118
22:56:10|0.39118
22:56:11|0.39126
22:56:13|0.39126
22:56:14|0.39126
22:56:14|0.39126
22:56:15|0.39116
22:56:17|0.39122
22:56:18|0.39122
22:56:19|0.39119
22:56:20|0.39119
22:56:21|0.39119
22:56:22|0.39119
22:56:23|0.39119
22:56:24|0.39119
22:56:25|0.39119
22:56:26|0.39119
22:56:27|0.39119
22:56:28|0.39106
22:56:29|0.39106
22:56:30|0.39106
22:56:31|0.39111
22:56:32|0.39111
22:56:33|0.39111
22:56:34|0.39111
22:56:35|0.39111
22:56:36|0.39111
22:56:37|0.39111
22:56:38|0.39116
22:56:39|0.39113
22:56:40|0.39113
22:56:41|0.39113
22:56:42|0.39113
22:56:43|0.39113
22:56:44|0.39113
22:56:45|0.39113
22:56:46|0.39113
22:56:47|0.39113
22:56:48|0.39113
22:56:49|0.39113
22:56:50|0.39113
22:56:51|0.39113
22:56:52|0.39113
22:56:53|0.39113
22:56:54|0.39113
22:56:55|0.39113
22:56:56|0.39102
22:56:57|0.39102
22:56:58|0.39102
22:57:01|0.39102
22:57:02|0.39093
22:57:03|0.39106
22:57:04|0.39089
22:57:05|0.39089
22:57:06|0.39088
22:57:07|0.39088
22:57:08|0.39088
22:57:09|0.39088
22:57:10|0.39088
22:57:11|0.39092
22:57:12|0.39088
22:57:13|0.39088
22:57:14|0.39088
22:57:15|0.39088
22:57:16|0.39088
22:57:17|0.39088
22:57:18|0.39088
22:57:19|0.39088
22:57:20|0.39088
22:57:21|0.39088
22:57:22|0.39088
22:57:23|0.39088
22:57:24|0.39088
22:57:25|0.39088
22:57:26|0.39088
22:57:27|0.39088
22:57:28|0.39072
22:57:29|0.39072
22:57:30|0.39077
22:57:31|0.39077
22:57:32|0.39077
22:57:33|0.39077
22:57:35|0.39077
22:57:36|0.39077
22:57:36|0.39077
22:57:38|0.39077
22:57:38|0.39077
22:57:40|0.39077
22:57:41|0.39077
22:57:42|0.39077
22:57:42|0.39077
22:57:44|0.39077
22:57:44|0.39083
22:57:46|0.39083
22:57:46|0.39083
22:57:48|0.39083
22:57:48|0.39083
22:57:49|0.39083
22:57:50|0.39083
22:57:52|0.39083
22:57:53|0.39083
22:57:54|0.39083
22:57:55|0.39083
22:57:57|0.39086
22:57:58|0.39086
22:57:58|0.39086
22:57:59|0.39086
22:58:01|0.39086
22:58:01|0.39086
22:58:02|0.39086
22:58:03|0.39086
22:58:05|0.39086
22:58:06|0.39086
22:58:07|0.39086
22:58:08|0.39086
22:58:09|0.39086
22:58:10|0.39086
22:58:11|0.39086
22:58:12|0.39086
22:58:13|0.39086
22:58:15|0.39086
22:58:15|0.39086
22:58:17|0.39108
22:58:17|0.39087
22:58:19|0.39105
22:58:19|0.39105
22:58:20|0.39105
22:58:22|0.39105
22:58:23|0.39105
22:58:23|0.39105
22:58:24|0.39105
22:58:26|0.39105
22:58:27|0.39105
22:58:28|0.39105
22:58:28|0.39105
22:58:29|0.39105
22:58:30|0.39105
22:58:32|0.39105
22:58:33|0.39105
22:58:34|0.39105
22:58:34|0.39105
22:58:36|0.39105
22:58:37|0.39105
22:58:37|0.39105
22:58:39|0.39105
22:58:40|0.39105
22:58:40|0.39105
22:58:41|0.39105
22:58:43|0.39105
22:58:43|0.39105
22:58:45|0.39105
22:58:45|0.39105
22:58:47|0.39105
22:58:49|0.39105
22:58:49|0.39105
22:58:50|0.39105
22:58:51|0.39105
22:58:52|0.39105
22:58:54|0.39105
22:58:55|0.391
22:58:56|0.391
22:58:57|0.391
22:58:58|0.391
22:58:59|0.391
22:59:00|0.391
22:59:01|0.391
22:59:02|0.391
22:59:03|0.391
22:59:04|0.391
22:59:05|0.39098
22:59:06|0.39098
22:59:07|0.39098
22:59:08|0.39097
22:59:09|0.39097
22:59:10|0.39097
22:59:12|0.39097
22:59:12|0.39097
22:59:13|0.391
22:59:15|0.391
22:59:15|0.391
22:59:16|0.39101
22:59:17|0.39102
22:59:19|0.39102
22:59:20|0.39102
22:59:20|0.39108
22:59:22|0.39108
22:59:22|0.39108
22:59:23|0.39114
22:59:25|0.39114
22:59:25|0.39114
22:59:26|0.39114
22:59:27|0.39114
22:59:29|0.39114
22:59:29|0.39114
22:59:30|0.39114
22:59:31|0.39125
22:59:33|0.39125
22:59:33|0.39144
22:59:34|0.39144
22:59:35|0.39159
22:59:36|0.39176
22:59:37|0.39176
22:59:39|0.39176
22:59:40|0.39176
22:59:41|0.39164
22:59:41|0.39164
22:59:42|0.39164
22:59:44|0.39164
22:59:45|0.39167
22:59:46|0.3916
22:59:47|0.3916
22:59:48|0.39165
22:59:49|0.39165
22:59:50|0.39165
22:59:51|0.39165
22:59:52|0.39172
22:59:54|0.39172
22:59:55|0.39172
22:59:57|0.3917
22:59:58|0.39154
22:59:59|0.39161
23:00:00|0.39134
23:00:01|0.39134
23:00:02|0.39134
23:00:03|0.39134
23:00:04|0.39152
23:00:05|0.39169
23:00:06|0.39169
23:00:07|0.39169
23:00:08|0.39169
23:00:09|0.39171
23:00:10|0.39171
23:00:11|0.39171
23:00:12|0.39196
23:00:13|0.39196
23:00:14|0.39196
23:00:16|0.39196
23:00:17|0.39199
23:00:18|0.39176
23:00:18|0.39176
23:00:19|0.39153
23:00:21|0.39153
23:00:23|0.39153
23:00:23|0.39153
23:00:24|0.39134
23:00:26|0.39136
23:00:26|0.39134
23:00:27|0.39132
23:00:28|0.39117
23:00:29|0.39105
23:00:30|0.39105
23:00:32|0.39105
23:00:32|0.39116
23:00:33|0.39116
23:00:35|0.39116
23:00:35|0.39108
23:00:36|0.3911
23:00:37|0.3911
23:00:38|0.3911
23:00:40|0.39104
23:00:40|0.39104
23:00:41|0.39102
23:00:42|0.39102
23:00:44|0.391
23:00:44|0.39094
23:00:45|0.39098
23:00:46|0.39098
23:00:48|0.39098
23:00:49|0.39098
23:00:50|0.39098
23:00:50|0.39098
23:00:52|0.39098
23:00:52|0.39135
23:00:53|0.39135
23:00:55|0.39135
23:00:55|0.39135
23:00:57|0.39135
23:00:58|0.39135
23:01:00|0.39127
23:01:01|0.39127
23:01:02|0.39127
23:01:03|0.39127
23:01:04|0.39134
23:01:04|0.39138
23:01:06|0.39138
23:01:06|0.39132
23:01:08|0.39132
23:01:09|0.39132
23:01:10|0.3913
23:01:10|0.3913
23:01:12|0.39135
23:01:13|0.39135
23:01:13|0.39135
23:01:15|0.39135
23:01:16|0.39135
23:01:17|0.39136
23:01:17|0.39136
23:01:19|0.39136
23:01:19|0.39136
23:01:21|0.39136
23:01:22|0.39136
23:01:22|0.39141
23:01:23|0.39141
23:01:25|0.39141
23:01:26|0.39141
23:01:27|0.39133
23:01:28|0.39133
23:01:29|0.39133
23:01:30|0.39148
23:01:30|0.39148
23:01:32|0.39148
23:01:33|0.39148
23:01:34|0.39148
23:01:35|0.39148
23:01:36|0.39148
23:01:37|0.39148
23:01:38|0.39148
23:01:39|0.39148
23:01:40|0.39148
23:01:41|0.39148
23:01:41|0.39148
23:01:43|0.3917
23:01:43|0.3917
23:01:45|0.3917
23:01:46|0.3917
23:01:47|0.3917
23:01:48|0.39171
23:01:49|0.39169
23:01:50|0.39169
23:01:51|0.39165
23:01:52|0.39172
23:01:53|0.39166
23:01:54|0.39173
23:01:56|0.39165
23:01:57|0.39173
23:01:57|0.39173
23:01:58|0.39177
23:02:00|0.39177
23:02:00|0.39187
23:02:02|0.39187
23:02:03|0.39187
23:02:04|0.39187
23:02:05|0.39187
23:02:06|0.39187
23:02:07|0.39186
23:02:09|0.39198
23:02:09|0.39198
23:02:11|0.39198
23:02:11|0.39198
23:02:12|0.39177
23:02:13|0.39184
23:02:14|0.39173
23:02:16|0.39149
23:02:17|0.39159
23:02:18|0.39149
23:02:18|0.39149
23:02:20|0.39144
23:02:20|0.39144
23:02:21|0.39144
23:02:22|0.39144
23:02:23|0.39144
23:02:24|0.39144
23:02:26|0.39144
23:02:26|0.39151
23:02:27|0.39151
23:02:28|0.39151
23:02:30|0.39151
23:02:30|0.39151
23:02:31|0.39151
23:02:33|0.39151
23:02:33|0.39151
23:02:35|0.39161
23:02:36|0.39173
23:02:36|0.39173
23:02:37|0.39173
23:02:39|0.39173
23:02:39|0.39173
23:02:40|0.39173
23:02:41|0.39173
23:02:43|0.39173
23:02:45|0.39173
23:02:45|0.39173
23:02:47|0.39195
23:02:47|0.39195
23:02:49|0.39195
23:02:50|0.39195
23:02:50|0.39198
23:02:52|0.39198
23:02:53|0.39198
23:02:53|0.39198
23:02:55|0.39198
23:02:56|0.39198
23:02:58|0.39172
23:02:58|0.39168
23:02:59|0.39168
23:03:01|0.3917
23:03:02|0.39158
23:03:03|0.39158
23:03:04|0.39158
23:03:05|0.39158
23:03:06|0.39142
23:03:07|0.39142
23:03:09|0.39142
23:03:10|0.39142
23:03:11|0.39143
23:03:12|0.39143
23:03:13|0.39143
23:03:14|0.39143
23:03:15|0.39143
23:03:16|0.39143
23:03:17|0.39143
23:03:18|0.39143
23:03:18|0.39143
23:03:20|0.39143
23:03:20|0.39143
23:03:21|0.39143
23:03:23|0.39143
23:03:24|0.39143
23:03:25|0.39143
23:03:26|0.39143
23:03:27|0.39143
23:03:28|0.39143
23:03:29|0.39143
23:03:30|0.39143
23:03:31|0.39143
23:03:32|0.39143
23:03:33|0.39143
23:03:34|0.39143
23:03:35|0.39143
23:03:36|0.39143
23:03:37|0.39129
23:03:38|0.39129
23:03:39|0.39129
23:03:40|0.39129
23:03:42|0.39129
23:03:43|0.39116
23:03:44|0.39111
23:03:44|0.39111
23:03:46|0.39111
23:03:46|0.39111
23:03:47|0.39111
23:03:48|0.39111
23:03:50|0.39111
23:03:51|0.39111
23:03:52|0.39111
23:03:53|0.39111
23:03:54|0.39121
23:03:55|0.39121
23:03:56|0.39121
23:03:57|0.39121
23:03:58|0.39121
23:03:59|0.39121
23:04:00|0.39121
23:04:02|0.39175
23:04:03|0.39175
23:04:04|0.39175
23:04:05|0.39175
23:04:06|0.39187
23:04:07|0.39187
23:04:09|0.39206
23:04:09|0.39206
23:04:11|0.39206
23:04:12|0.39206
23:04:13|0.39204
23:04:14|0.39206
23:04:15|0.39206
23:04:16|0.39206
23:04:17|0.39206
23:04:18|0.39206
23:04:20|0.39206
23:04:21|0.39206
23:04:22|0.39206
23:04:22|0.39206
23:04:23|0.39206
23:04:25|0.39206
23:04:25|0.39206
23:04:26|0.39208
23:04:28|0.39208
23:04:28|0.39208
23:04:30|0.39208
23:04:30|0.39208
23:04:31|0.39208
23:04:33|0.39208
23:04:34|0.39195
23:04:34|0.39195
23:04:36|0.39172
23:04:36|0.39172
23:04:38|0.39193
23:04:39|0.39193
23:04:39|0.3918
23:04:41|0.3918
23:04:41|0.3918
23:04:42|0.3918
23:04:43|0.3918
23:04:44|0.3918
23:04:46|0.3918
23:04:48|0.39193
23:04:49|0.39194
23:04:49|0.39201
23:04:50|0.39201
23:04:52|0.39201
23:04:52|0.39201
23:04:53|0.39201
23:04:54|0.39201
23:04:56|0.39201
23:04:58|0.39201
23:04:59|0.39215
23:05:00|0.39217
23:05:02|0.39217
23:05:02|0.39217
23:05:04|0.39217
23:05:04|0.39223
23:05:06|0.39223
23:05:06|0.39225
23:05:08|0.39225
23:05:09|0.39225
23:05:09|0.39225
23:05:11|0.39225
23:05:12|0.39185
23:05:14|0.39185
23:05:15|0.39225
23:05:16|0.39218
23:05:16|0.39209
23:05:17|0.39209
23:05:19|0.39214
23:05:19|0.39214
23:05:20|0.39214
23:05:21|0.39214
23:05:22|0.39214
23:05:24|0.39211
23:05:24|0.39211
23:05:26|0.39211
23:05:27|0.39211
23:05:27|0.3921
23:05:28|0.39201
23:05:29|0.39186
23:05:30|0.39179
23:05:31|0.39187
23:05:32|0.39187
23:05:34|0.39176
23:05:35|0.39176
23:05:36|0.39176
23:05:37|0.39176
23:05:37|0.39176
23:05:39|0.39176
23:05:39|0.39176
23:05:41|0.39156
23:05:41|0.39156
23:05:42|0.39156
23:05:43|0.39156
23:05:45|0.39156
23:05:47|0.39156
23:05:47|0.39156
23:05:48|0.39126
23:05:49|0.39126
23:05:50|0.39126
23:05:51|0.39121
23:05:52|0.39116
23:05:53|0.39098
23:05:54|0.39098
23:05:55|0.39103
23:05:57|0.39103
23:05:58|0.39071
23:05:59|0.39071
23:06:00|0.3911
23:06:01|0.39118
23:06:02|0.39118
23:06:03|0.39116
23:06:04|0.39091
23:06:05|0.39091
23:06:06|0.39093
23:06:08|0.39093
23:06:09|0.39093
23:06:10|0.39093
23:06:11|0.39093
23:06:12|0.39071
23:06:12|0.39092
23:06:13|0.39086
23:06:14|0.39086
23:06:16|0.39086
23:06:17|0.39107
23:06:18|0.39091
23:06:18|0.39091
23:06:20|0.39091
23:06:21|0.39091
23:06:22|0.39114
23:06:23|0.39114
23:06:24|0.39114
23:06:25|0.39114
23:06:26|0.39131
23:06:26|0.39113
23:06:28|0.39097
23:06:29|0.39097
23:06:30|0.39097
23:06:31|0.39097
23:06:31|0.39079
23:06:33|0.39079
23:06:34|0.39097
23:06:35|0.39097
23:06:36|0.39097
23:06:37|0.39097
23:06:38|0.39097
23:06:39|0.39097
23:06:41|0.39097
23:06:42|0.39118
23:06:43|0.39118
23:06:44|0.39118
23:06:45|0.39118
23:06:46|0.39118
23:06:47|0.39118
23:06:48|0.39118
23:06:49|0.39114
23:06:50|0.39114
23:06:51|0.39115
23:06:52|0.39115
23:06:53|0.39115
23:06:54|0.39115
23:06:55|0.39115
23:06:56|0.39115
23:06:57|0.39115
23:06:58|0.39115
23:06:59|0.39115
23:07:01|0.39115
23:07:02|0.39128
23:07:03|0.39117
23:07:05|0.39078
23:07:05|0.39059
23:07:06|0.39059
23:07:07|0.3905
23:07:09|0.3905
23:07:09|0.3905
23:07:10|0.3904
23:07:12|0.3904
23:07:12|0.3904
23:07:13|0.39046
23:07:14|0.39041
23:07:16|0.39039
23:07:17|0.39019
23:07:18|0.39019
23:07:19|0.39019
23:07:19|0.39042
23:07:21|0.39042
23:07:21|0.39042
23:07:23|0.39042
23:07:24|0.39042
23:07:25|0.39042
23:07:26|0.39042
23:07:27|0.39042
23:07:28|0.39062
23:07:29|0.39054
23:07:30|0.39054
23:07:31|0.39054
23:07:32|0.39054
23:07:34|0.39054
23:07:35|0.39054
23:07:35|0.39054
23:07:37|0.39054
23:07:37|0.39054
23:07:39|0.39054
23:07:39|0.39073
23:07:40|0.39073
23:07:41|0.39073
23:07:42|0.39073
23:07:43|0.39073
23:07:44|0.39073
23:07:45|0.39073
23:07:47|0.39073
23:07:48|0.39073
23:07:48|0.39073
23:07:49|0.39073
23:07:51|0.39073
23:07:51|0.39073
23:07:52|0.39073
23:07:53|0.39113
23:07:55|0.39113
23:07:56|0.39113
23:07:57|0.39113
23:07:58|0.39069
23:07:58|0.39069
23:08:00|0.39076
23:08:00|0.39066
23:08:03|0.39065
23:08:04|0.39053
23:08:04|0.39053
23:08:06|0.39053
23:08:07|0.39053
23:08:08|0.39053
23:08:09|0.39053
23:08:10|0.39077
23:08:10|0.39077
23:08:11|0.39109
23:08:12|0.39109
23:08:14|0.39109
23:08:15|0.39109
23:08:16|0.39109
23:08:17|0.39121
23:08:17|0.39121
23:08:18|0.39121
23:08:19|0.39121
23:08:20|0.39121
23:08:22|0.39089
23:08:23|0.39089
23:08:23|0.39089
23:08:25|0.39089
23:08:25|0.39089
23:08:26|0.39102
23:08:27|0.39109
23:08:28|0.39109
23:08:29|0.39109
23:08:31|0.39109
23:08:31|0.39109
23:08:32|0.3913
23:08:33|0.39124
23:08:35|0.39124
23:08:35|0.39138
23:08:37|0.39138
23:08:37|0.39138
23:08:39|0.39138
23:08:39|0.39138
23:08:41|0.39138
23:08:42|0.39138
23:08:43|0.39138
23:08:44|0.39138
23:08:45|0.39138
23:08:46|0.39138
23:08:47|0.39146
23:08:48|0.39146
23:08:49|0.39146
23:08:50|0.39146
23:08:51|0.39146
23:08:52|0.39146
23:08:53|0.39146
23:08:54|0.39146
23:08:55|0.39146
23:08:56|0.39146
23:08:58|0.39146
23:08:58|0.3913
23:08:59|0.3913
23:09:01|0.3913
23:09:01|0.3913
23:09:03|0.3913
23:09:04|0.3913
23:09:05|0.3913
23:09:06|0.3913
23:09:07|0.3913
23:09:08|0.3913
23:09:10|0.3913
23:09:11|0.39139
23:09:12|0.39139
23:09:13|0.39139
23:09:14|0.39139
23:09:15|0.39139
23:09:16|0.39139
23:09:17|0.39165
23:09:18|0.39163
23:09:19|0.39163
23:09:20|0.39163
23:09:21|0.39163
23:09:22|0.39163
23:09:22|0.39163
23:09:24|0.39163
23:09:25|0.39163
23:09:25|0.39163
23:09:27|0.39131
23:09:28|0.39131
23:09:29|0.39131
23:09:30|0.39131
23:09:31|0.39131
23:09:31|0.39131
23:09:33|0.39131
23:09:33|0.39131
23:09:35|0.39146
23:09:36|0.39146
23:09:37|0.39146
23:09:38|0.39146
23:09:39|0.39146
23:09:40|0.39169
23:09:41|0.39169
23:09:42|0.39169
23:09:43|0.39169
23:09:44|0.39169
23:09:45|0.39169
23:09:46|0.39173
23:09:48|0.39173
23:09:49|0.39173
23:09:49|0.39173
23:09:50|0.39173
23:09:51|0.39173
23:09:52|0.39173
23:09:53|0.39173
23:09:54|0.39173
23:09:56|0.39173
23:09:56|0.39173
23:09:57|0.39173
23:09:58|0.39173
23:10:00|0.39173
23:10:00|0.39173
23:10:01|0.39173
23:10:03|0.39173
23:10:05|0.39173
23:10:06|0.39169
23:10:07|0.39169
23:10:08|0.39169
23:10:10|0.39192
23:10:11|0.39192
23:10:12|0.39185
23:10:13|0.39185
23:10:14|0.39185
23:10:14|0.39185
23:10:16|0.39185
23:10:17|0.3919
23:10:18|0.3919
23:10:19|0.39188
23:10:20|0.39188
23:10:21|0.39188
23:10:22|0.39188
23:10:23|0.39188
23:10:24|0.39188
23:10:25|0.39188
23:10:26|0.39188
23:10:27|0.39175
23:10:28|0.39175
23:10:29|0.39175
23:10:30|0.39176
23:10:31|0.39176
23:10:32|0.39176
23:10:33|0.39176
23:10:35|0.39176
23:10:35|0.39165
23:10:36|0.39165
23:10:38|0.39165
23:10:38|0.39165
23:10:39|0.39165
23:10:40|0.39165
23:10:41|0.39165
23:10:42|0.39165
23:10:44|0.39165
23:10:44|0.39165
23:10:46|0.39174
23:10:46|0.39174
23:10:47|0.39174
23:10:49|0.39174
23:10:49|0.39174
23:10:51|0.39178
23:10:51|0.39178
23:10:52|0.39178
23:10:54|0.39178
23:10:55|0.39193
23:10:56|0.39193
23:10:56|0.39193
23:10:58|0.39195
23:10:58|0.39206
23:10:59|0.39206
23:11:02|0.39198
23:11:02|0.39181
23:11:03|0.39181
23:11:05|0.39181
23:11:06|0.39181
23:11:07|0.39181
23:11:08|0.39181
23:11:09|0.39181
23:11:11|0.39181
23:11:12|0.39177
23:11:12|0.39177
23:11:13|0.39177
23:11:15|0.39177
23:11:15|0.39213
23:11:17|0.39213
23:11:17|0.39214
23:11:18|0.3922
23:11:19|0.3922
23:11:21|0.3922
23:11:21|0.3922
23:11:22|0.3922
23:11:24|0.39214
23:11:24|0.39214
23:11:25|0.39222
23:11:26|0.39222
23:11:28|0.39206
23:11:29|0.39213
23:11:30|0.39213
23:11:31|0.39213
23:11:32|0.39213
23:11:33|0.39213
23:11:34|0.39213
23:11:35|0.39166
23:11:36|0.39166
23:11:38|0.39166
23:11:39|0.39166
23:11:39|0.39165
23:11:41|0.39165
23:11:41|0.39165
23:11:42|0.39165
23:11:43|0.39165
23:11:44|0.39165
23:11:45|0.39165
23:11:46|0.39177
23:11:48|0.39177
23:11:49|0.39177
23:11:50|0.39177
23:11:50|0.39177
23:11:52|0.39177
23:11:53|0.39177
23:11:54|0.39177
23:11:55|0.39176
23:11:56|0.39176
23:11:57|0.39176
23:11:58|0.39176
23:11:59|0.39176
23:12:00|0.39176
23:12:01|0.39165
23:12:02|0.39165
23:12:04|0.3914
23:12:05|0.3914
23:12:05|0.3914
23:12:06|0.3914
23:12:08|0.39134
23:12:09|0.39134
23:12:10|0.39134
23:12:11|0.39134
23:12:12|0.39134
23:12:13|0.39134
23:12:14|0.39134
23:12:15|0.39134
23:12:16|0.39134
23:12:17|0.39134
23:12:18|0.39134
23:12:19|0.39134
23:12:21|0.39134
23:12:21|0.39134
23:12:23|0.39134
23:12:23|0.39134
23:12:24|0.39134
23:12:26|0.39134
23:12:27|0.39134
23:12:28|0.39134
23:12:28|0.39134
23:12:29|0.39134
23:12:31|0.39134
23:12:32|0.39134
23:12:32|0.39134
23:12:34|0.39134
23:12:35|0.39134
23:12:35|0.39134
23:12:37|0.39097
23:12:37|0.39097
23:12:38|0.39097
23:12:40|0.39097
23:12:41|0.39097
23:12:42|0.39097
23:12:42|0.39097
23:12:44|0.39097
23:12:44|0.39097
23:12:46|0.39097
23:12:47|0.39108
23:12:48|0.39108
23:12:49|0.39108
23:12:49|0.39108
23:12:51|0.39108
23:12:51|0.39126
23:12:52|0.39126
23:12:53|0.39126
23:12:55|0.39126
23:12:56|0.39126
23:12:57|0.39126
23:12:58|0.39118
23:12:59|0.39118
23:13:00|0.39118
23:13:02|0.39127
23:13:03|0.39127
23:13:04|0.39126
23:13:05|0.39126
23:13:05|0.39126
23:13:07|0.39126
23:13:08|0.39122
23:13:09|0.39122
23:13:10|0.39122
23:13:11|0.39122
23:13:12|0.39122
23:13:13|0.39122
23:13:14|0.39122
23:13:15|0.39134
23:13:16|0.39134
23:13:18|0.39127
23:13:18|0.39127
23:13:20|0.39127
23:13:20|0.39127
23:13:21|0.39127
23:13:23|0.39127
23:13:23|0.39127
23:13:24|0.39127
23:13:26|0.39127
23:13:27|0.39127
23:13:28|0.39127
23:13:28|0.39128
23:13:29|0.39101
23:13:30|0.39101
23:13:31|0.39101
23:13:32|0.39101
23:13:33|0.39091
23:13:34|0.39091
23:13:36|0.39097
23:13:37|0.39108
23:13:38|0.39108
23:13:38|0.39108
23:13:40|0.39108
23:13:41|0.39118
23:13:42|0.39133
23:13:43|0.39133
23:13:44|0.39133
23:13:45|0.39133
23:13:46|0.39133
23:13:47|0.39133
23:13:49|0.39133
23:13:49|0.39122
23:13:51|0.39122
23:13:51|0.39122
23:13:52|0.39133
23:13:54|0.39133
23:13:55|0.39133
23:13:55|0.39133
23:13:56|0.39133
23:13:58|0.39143
23:13:58|0.39143
23:14:00|0.39143
23:14:01|0.39143
23:14:02|0.39133
23:14:04|0.39138
23:14:05|0.39137
23:14:06|0.39137
23:14:07|0.39137
23:14:08|0.39137
23:14:09|0.39137
23:14:09|0.39137
23:14:11|0.39137
23:14:12|0.39137
23:14:12|0.39137
23:14:14|0.39137
23:14:15|0.39137
23:14:16|0.39141
23:14:17|0.39139
23:14:18|0.39139
23:14:19|0.39139
23:14:20|0.39139
23:14:22|0.39139
23:14:22|0.39139
23:14:24|0.39139
23:14:24|0.39139
23:14:26|0.39139
23:14:27|0.39139
23:14:28|0.39139
23:14:28|0.39139
23:14:30|0.39139
23:14:30|0.39139
23:14:33|0.39139
23:14:33|0.39139
23:14:34|0.39139
23:14:36|0.39144
23:14:37|0.39144
23:14:38|0.39144
23:14:38|0.39144
23:14:39|0.39133
23:14:40|0.39133
23:14:42|0.39144
23:14:42|0.39144
23:14:43|0.39144
23:14:45|0.39144
23:14:45|0.39141
23:14:46|0.39141
23:14:47|0.39141
23:14:48|0.39141
23:14:49|0.39141
23:14:51|0.39141
23:14:51|0.39141
23:14:52|0.39141
23:14:54|0.3911
23:14:54|0.3911
23:14:56|0.39128
23:14:56|0.39128
23:14:58|0.39128
23:14:59|0.39128
23:14:59|0.39128
23:15:01|0.39128
23:15:03|0.39127
23:15:04|0.39085
23:15:04|0.3907
23:15:06|0.3907
23:15:07|0.3907
23:15:07|0.3907
23:15:09|0.3907
23:15:10|0.3907
23:15:11|0.3907
23:15:12|0.39074
23:15:13|0.39074
23:15:15|0.39074
23:15:15|0.39074
23:15:17|0.39074
23:15:18|0.39068
23:15:19|0.39068
23:15:20|0.39068
23:15:21|0.39068
23:15:21|0.39068
23:15:22|0.39055
23:15:23|0.39055
23:15:25|0.39055
23:15:27|0.39055
23:15:27|0.39054
23:15:28|0.39046
23:15:29|0.39046
23:15:31|0.3905
23:15:31|0.3905
23:15:32|0.3905
23:15:33|0.39047
23:15:35|0.39047
23:15:35|0.39047
23:15:36|0.39047
23:15:37|0.39045
23:15:38|0.39037
23:15:40|0.39037
23:15:40|0.39037
23:15:41|0.39037
23:15:42|0.39037
23:15:43|0.39037
23:15:44|0.39037
23:15:46|0.39037
23:15:47|0.39037
23:15:47|0.39037
23:15:49|0.39037
23:15:50|0.39028
23:15:50|0.39028
23:15:51|0.39028
23:15:52|0.39028
23:15:54|0.39028
23:15:55|0.39032
23:15:56|0.39032
23:15:56|0.39032
23:15:57|0.39032
23:15:59|0.39032
23:15:59|0.39039
23:16:00|0.39039
23:16:03|0.39039
23:16:03|0.39054
23:16:04|0.39054
23:16:05|0.39054
23:16:06|0.39068
23:16:08|0.39078
23:16:09|0.39085
23:16:10|0.39085
23:16:10|0.39085
23:16:11|0.39085
23:16:12|0.39085
23:16:13|0.39085
23:16:15|0.39085
23:16:15|0.39088
23:16:16|0.39086
23:16:18|0.39084
23:16:18|0.39084
23:16:20|0.39094
23:16:20|0.39094
23:16:22|0.391
23:16:24|0.391
23:16:25|0.391
23:16:26|0.391
23:16:27|0.39092
23:16:28|0.39092
23:16:29|0.39092
23:16:29|0.39081
23:16:31|0.39077
23:16:32|0.39073
23:16:33|0.39073
23:16:33|0.39073
23:16:34|0.39073
23:16:35|0.39073
23:16:37|0.39073
23:16:38|0.3904
23:16:39|0.3904
23:16:40|0.39039
23:16:40|0.39039
23:16:42|0.39039
23:16:43|0.39039
23:16:43|0.3905
23:16:45|0.3905
23:16:46|0.3905
23:16:47|0.3905
23:16:47|0.3905
23:16:48|0.3905
23:16:49|0.3905
23:16:51|0.39059
23:16:52|0.39059
23:16:53|0.39059
23:16:54|0.39059
23:16:55|0.39059
23:16:56|0.39059
23:16:56|0.39021
23:16:58|0.39034
23:16:59|0.39034
23:17:00|0.39034
23:17:02|0.39034
23:17:02|0.39034
23:17:04|0.39047
23:17:05|0.39047
23:17:06|0.39047
23:17:07|0.39047
23:17:08|0.39047
23:17:09|0.39047
23:17:11|0.3907
23:17:12|0.3907
23:17:13|0.3907
23:17:14|0.3907
23:17:15|0.3907
23:17:15|0.3907
23:17:17|0.39053
23:17:17|0.39053
23:17:18|0.3906
23:17:19|0.3906
23:17:21|0.3906
23:17:22|0.3906
23:17:23|0.3906
23:17:23|0.3906
23:17:24|0.39045
23:17:26|0.39045
23:17:27|0.3906
23:17:28|0.3906
23:17:28|0.3906
23:17:30|0.3906
23:17:31|0.3906
23:17:32|0.39094
23:17:32|0.39109
23:17:34|0.3912
23:17:35|0.39117
23:17:36|0.39117
23:17:37|0.39117
23:17:38|0.39117
23:17:39|0.39117
23:17:40|0.39117
23:17:41|0.39117
23:17:42|0.39117
23:17:42|0.39117
23:17:44|0.39117
23:17:45|0.39117
23:17:46|0.39117
23:17:47|0.39234
23:17:48|0.39233
23:17:48|0.39233
23:17:50|0.39231
23:17:50|0.3923
23:17:51|0.3923
23:17:53|0.3923
23:17:53|0.39312
23:17:54|0.39319
23:17:56|0.39319
23:17:57|0.3932
23:17:57|0.39303
23:17:59|0.39306
23:18:01|0.39284
23:18:02|0.39273
23:18:03|0.39277
23:18:04|0.39282
23:18:06|0.39278
23:18:06|0.3927
23:18:08|0.39262
23:18:09|0.39262
23:18:10|0.39262
23:18:12|0.39262
23:18:12|0.39262
23:18:14|0.39262
23:18:15|0.39262
23:18:15|0.39262
23:18:17|0.3927
23:18:18|0.3927
23:18:19|0.39275
23:18:20|0.39275
23:18:21|0.39275
23:18:23|0.39275
23:18:23|0.3931
23:18:25|0.3931
23:18:25|0.3931
23:18:27|0.3931
23:18:27|0.3931
23:18:28|0.3931
23:18:29|0.39331
23:18:30|0.39331
23:18:32|0.39282
23:18:32|0.39303
23:18:33|0.39303
23:18:35|0.39303
23:18:36|0.39311
23:18:37|0.39311
23:18:38|0.39311
23:18:39|0.39318
23:18:40|0.39322
23:18:41|0.39322
23:18:42|0.39322
23:18:43|0.39322
23:18:44|0.39322
23:18:44|0.39322
23:18:46|0.39322
23:18:47|0.39322
23:18:48|0.39322
23:18:49|0.39322
23:18:50|0.39322
23:18:51|0.39326
23:18:52|0.39326
23:18:53|0.39326
23:18:54|0.39333
23:18:55|0.39326
23:18:56|0.39326
23:18:57|0.39326
23:18:58|0.39326
23:18:59|0.39327
23:19:00|0.39327
23:19:01|0.39327
23:19:02|0.39333
23:19:04|0.39333
23:19:06|0.39299
23:19:07|0.39285
23:19:08|0.39285
23:19:09|0.39285
23:19:10|0.39265
23:19:10|0.39265
23:19:12|0.39265
23:19:12|0.39264
23:19:14|0.39266
23:19:14|0.39275
23:19:15|0.39275
23:19:17|0.3928
23:19:17|0.39291
23:19:19|0.39291
23:19:19|0.39268
23:19:21|0.39268
23:19:21|0.39268
23:19:23|0.39268
23:19:24|0.39268
23:19:25|0.39268
23:19:26|0.39292
23:19:27|0.39292
23:19:27|0.39292
23:19:29|0.39292
23:19:30|0.39333
23:19:31|0.39333
23:19:32|0.39333
23:19:32|0.39313
23:19:34|0.39299
23:19:35|0.39299
23:19:36|0.39299
23:19:37|0.39299
23:19:38|0.39299
23:19:39|0.39299
23:19:40|0.39313
23:19:41|0.39313
23:19:42|0.39313
23:19:43|0.3933
23:19:44|0.3933
23:19:45|0.39318
23:19:46|0.39318
23:19:47|0.39318
23:19:48|0.3933
23:19:50|0.39308
23:19:51|0.39308
23:19:52|0.39308
23:19:52|0.39306
23:19:54|0.39306
23:19:55|0.39306
23:19:56|0.39306
23:19:57|0.39302
23:19:58|0.39302
23:19:59|0.39302
23:20:00|0.39302
23:20:01|0.39302
23:20:02|0.39302
23:20:03|0.39302
23:20:04|0.39302
23:20:05|0.39302
23:20:06|0.39302
23:20:08|0.39296
23:20:09|0.39296
23:20:10|0.3931
23:20:11|0.3931
23:20:12|0.39316
23:20:13|0.39316
23:20:14|0.39315
23:20:14|0.39316
23:20:16|0.39316
23:20:17|0.39316
23:20:18|0.39315
23:20:19|0.39315
23:20:20|0.39316
23:20:21|0.39316
23:20:22|0.39316
23:20:23|0.39327
23:20:24|0.39301
23:20:25|0.39301
23:20:26|0.39316
23:20:27|0.39316
23:20:28|0.39316
23:20:29|0.39322
23:20:30|0.39322
23:20:31|0.39322
23:20:32|0.39322
23:20:33|0.39322
23:20:34|0.39322
23:20:35|0.39322
23:20:37|0.39322
23:20:38|0.39322
23:20:38|0.39322
23:20:39|0.39322
23:20:40|0.39317
23:20:42|0.39317
23:20:42|0.39317
23:20:44|0.39317
23:20:44|0.39317
23:20:45|0.39317
23:20:47|0.39317
23:20:48|0.39317
23:20:48|0.39317
23:20:50|0.39317
23:20:51|0.39317
23:20:52|0.39326
23:20:53|0.39326
23:20:54|0.39326
23:20:55|0.39326
23:20:56|0.3934
23:20:57|0.3934
23:20:58|0.3934
23:20:59|0.3934
23:21:00|0.3934
23:21:01|0.39343
23:21:02|0.39343
23:21:03|0.39343
23:21:05|0.39329
23:21:06|0.39361
23:21:08|0.39361
23:21:08|0.39361
23:21:09|0.39361
23:21:11|0.39361
23:21:12|0.39361
23:21:13|0.39361
23:21:13|0.39361
23:21:14|0.39373
23:21:16|0.39373
23:21:17|0.39377
23:21:17|0.39374
23:21:18|0.39374
23:21:19|0.39374
23:21:21|0.39374
23:21:21|0.39374
23:21:22|0.39373
23:21:24|0.39373
23:21:25|0.3936
23:21:26|0.3936
23:21:27|0.39352
23:21:28|0.39352
23:21:29|0.39352
23:21:30|0.39352
23:21:31|0.39352
23:21:32|0.39345
23:21:33|0.39336
23:21:34|0.39336
23:21:35|0.39336
23:21:36|0.39336
23:21:37|0.39336
23:21:38|0.39336
23:21:39|0.39336
23:21:40|0.39351
23:21:41|0.39351
23:21:42|0.39351
23:21:43|0.39351
23:21:44|0.39351
23:21:45|0.39351
23:21:47|0.39351
23:21:47|0.39351
23:21:48|0.39351
23:21:49|0.39351
23:21:50|0.39351
23:21:51|0.39357
23:21:52|0.39357
23:21:54|0.39357
23:21:54|0.39357
23:21:55|0.39357
23:21:56|0.39351
23:21:58|0.39339
23:21:59|0.39339
23:21:59|0.39339
23:22:00|0.39339
23:22:01|0.39339
23:22:02|0.3935
23:22:03|0.3935
23:22:05|0.3935
23:22:06|0.3935
23:22:06|0.39342
23:22:08|0.39342
23:22:09|0.39334
23:22:11|0.39334
23:22:12|0.39361
23:22:12|0.39361
23:22:13|0.39361
23:22:14|0.39361
23:22:16|0.39361
23:22:17|0.39377
23:22:18|0.39378
23:22:18|0.39378
23:22:20|0.39382
23:22:20|0.39382
23:22:22|0.39369
23:22:23|0.39364
23:22:24|0.39364
23:22:25|0.39364
23:22:26|0.39364
23:22:28|0.39364
23:22:28|0.39364
23:22:29|0.39364
23:22:31|0.39364
23:22:31|0.39364
23:22:33|0.39364
23:22:34|0.39364
23:22:35|0.39364
23:22:36|0.39364
23:22:37|0.39364
23:22:38|0.39364
23:22:39|0.39364
23:22:40|0.39364
23:22:41|0.39347
23:22:42|0.39347
23:22:43|0.39347
23:22:44|0.39347
23:22:45|0.39347
23:22:46|0.39347
23:22:47|0.39347
23:22:48|0.39347
23:22:49|0.39347
23:22:50|0.39347
23:22:51|0.39347
23:22:52|0.39357
23:22:53|0.39357
23:22:54|0.39357
23:22:55|0.39378
23:22:56|0.39374
23:22:57|0.39374
23:22:58|0.39374
23:22:59|0.39374
23:23:00|0.39385
23:23:01|0.3939
23:23:02|0.39398
23:23:03|0.39394
23:23:04|0.39398
23:23:06|0.39398
23:23:07|0.39398
23:23:09|0.39398
23:23:09|0.39398
23:23:10|0.394
23:23:12|0.394
23:23:12|0.394
23:23:14|0.394
23:23:15|0.394
23:23:16|0.394
23:23:17|0.39403
23:23:19|0.39403
23:23:20|0.39403
23:23:21|0.39411
23:23:21|0.39411
23:23:23|0.39411
23:23:24|0.39411
23:23:25|0.39411
23:23:26|0.39411
23:23:27|0.39411
23:23:28|0.39411
23:23:30|0.39411
23:23:31|0.3939
23:23:31|0.3938
23:23:33|0.39394
23:23:34|0.39394
23:23:34|0.39394
23:23:35|0.39393
23:23:37|0.39393
23:23:38|0.39393
23:23:38|0.39393
23:23:40|0.39393
23:23:41|0.39393
23:23:41|0.39393
23:23:42|0.39393
23:23:44|0.39393
23:23:44|0.39389
23:23:45|0.39389
23:23:46|0.39389
23:23:47|0.39389
23:23:48|0.39389
23:23:50|0.39389
23:23:51|0.39389
23:23:51|0.39389
23:23:53|0.39389
23:23:53|0.39389
23:23:55|0.39407
23:23:56|0.39407
23:23:57|0.39407
23:23:58|0.39407
23:23:59|0.39407
23:24:00|0.39407
23:24:01|0.39401
23:24:02|0.39401
23:24:03|0.39401
23:24:04|0.39401
23:24:05|0.39412
23:24:06|0.39412
23:24:08|0.39412
23:24:10|0.39412
23:24:10|0.39418
23:24:12|0.39418
23:24:13|0.39418
23:24:13|0.39418
23:24:14|0.39426
23:24:16|0.3942
23:24:16|0.39416
23:24:17|0.394
23:24:19|0.394
23:24:20|0.3941
23:24:21|0.39413
23:24:22|0.39413
23:24:23|0.39413
23:24:23|0.39413
23:24:24|0.39413
23:24:26|0.39413
23:24:27|0.39413
23:24:28|0.39413
23:24:28|0.39416
23:24:29|0.39416
23:24:30|0.39416
23:24:32|0.39416
23:24:33|0.39416
23:24:34|0.3941
23:24:35|0.39412
23:24:36|0.39412
23:24:37|0.39416
23:24:38|0.39416
23:24:39|0.39416
23:24:40|0.39416
23:24:41|0.39416
23:24:42|0.39416
23:24:43|0.39416
23:24:44|0.39416
23:24:45|0.39403
23:24:46|0.39403
23:24:47|0.39403
23:24:48|0.39403
23:24:49|0.39399
23:24:50|0.39406
23:24:51|0.39406
23:24:52|0.39406
23:24:53|0.39406
23:24:54|0.39406
23:24:55|0.39406
23:24:56|0.39406
23:24:57|0.39406
23:24:58|0.39406
23:24:59|0.39406
23:25:01|0.39406
23:25:02|0.39406
23:25:02|0.39409
23:25:03|0.3941
23:25:04|0.3941
23:25:06|0.3941
23:25:08|0.3941
23:25:09|0.3941
23:25:09|0.39401
23:25:11|0.39416
23:25:13|0.39416
23:25:13|0.39416
23:25:15|0.39411
23:25:16|0.39411
23:25:17|0.39409
23:25:18|0.39409
23:25:19|0.39409
23:25:20|0.39409
23:25:21|0.39409
23:25:22|0.39409
23:25:23|0.39409
23:25:25|0.39409
23:25:26|0.39409
23:25:26|0.39409
23:25:28|0.39409
23:25:29|0.39409
23:25:30|0.39409
23:25:31|0.39409
23:25:32|0.39409
23:25:33|0.39416
23:25:34|0.39416
23:25:35|0.39416
23:25:36|0.39416
23:25:37|0.39409
23:25:39|0.39409
23:25:40|0.39409
23:25:40|0.39406
23:25:42|0.39406
23:25:42|0.39406
23:25:44|0.39381
23:25:45|0.39381
23:25:46|0.39381
23:25:47|0.39381
23:25:48|0.39397
23:25:49|0.39397
23:25:50|0.39397
23:25:51|0.39395
23:25:52|0.39395
23:25:53|0.39395
23:25:54|0.39395
23:25:55|0.39395
23:25:56|0.39395
23:25:57|0.39395
23:25:58|0.39395
23:25:59|0.39385
23:26:00|0.39385
23:26:01|0.39385
23:26:02|0.39385
23:26:03|0.39385
23:26:04|0.39385
23:26:05|0.39373
23:26:06|0.39374
23:26:07|0.39374
23:26:08|0.39369
23:26:09|0.39369
23:26:10|0.39369
23:26:11|0.39369
23:26:13|0.39366
23:26:13|0.39366
23:26:15|0.39366
23:26:15|0.39366
23:26:16|0.39355
23:26:18|0.39352
23:26:18|0.39344
23:26:20|0.39344
23:26:21|0.39335
23:26:22|0.39342
23:26:22|0.39342
23:26:23|0.39326
23:26:25|0.39326
23:26:25|0.39326
23:26:27|0.39326
23:26:27|0.39326
23:26:29|0.39326
23:26:30|0.39326
23:26:30|0.39326
23:26:32|0.39326
23:26:33|0.39326
23:26:33|0.39326
23:26:35|0.39326
23:26:36|0.39326
23:26:36|0.39326
23:26:37|0.39326
23:26:40|0.39326
23:26:40|0.39326
23:26:41|0.39319
23:26:42|0.39326
23:26:43|0.39326
23:26:45|0.39338
23:26:45|0.3934
23:26:46|0.39351
23:26:47|0.39315
23:26:48|0.39325
23:26:49|0.39325
23:26:50|0.39325
23:26:51|0.39325
23:26:53|0.39313
23:26:54|0.39312
23:26:55|0.39312
23:26:56|0.39312
23:26:56|0.39312
23:26:57|0.39312
23:26:58|0.39312
23:26:59|0.39311
23:27:01|0.39289
23:27:01|0.39289
23:27:03|0.39289
23:27:03|0.39282
23:27:04|0.39282
23:27:06|0.39298
23:27:08|0.39298
23:27:09|0.39298
23:27:10|0.39284
23:27:11|0.39284
23:27:12|0.39284
23:27:13|0.39284
23:27:14|0.39284
23:27:15|0.39298
23:27:16|0.39298
23:27:17|0.39297
23:27:18|0.39297
23:27:19|0.39297
23:27:20|0.39297
23:27:21|0.39297
23:27:22|0.39304
23:27:23|0.39304
23:27:24|0.39304
23:27:25|0.39304
23:27:26|0.39304
23:27:27|0.39304
23:27:28|0.39304
23:27:29|0.39304
23:27:30|0.39304
23:27:31|0.39304
23:27:32|0.39304
23:27:34|0.39304
23:27:34|0.39304
23:27:36|0.39304
23:27:37|0.39306
23:27:37|0.39306
23:27:38|0.39306
23:27:39|0.39306
23:27:41|0.39306
23:27:41|0.39306
23:27:42|0.39306
23:27:44|0.39306
23:27:44|0.39306
23:27:46|0.39306
23:27:47|0.39306
23:27:47|0.39306
23:27:49|0.39306
23:27:50|0.39306
23:27:50|0.39304
23:27:52|0.39304
23:27:52|0.39304
23:27:53|0.39304
23:27:55|0.39304
23:27:55|0.39281
23:27:56|0.3928
23:27:57|0.3928
23:27:59|0.39268
23:28:00|0.39268
23:28:01|0.39268
23:28:02|0.39268
23:28:03|0.39268
23:28:04|0.39268
23:28:05|0.39268
23:28:06|0.39268
23:28:06|0.39268
23:28:08|0.39268
23:28:09|0.39268
23:28:11|0.39262
23:28:12|0.39262
23:28:13|0.39262
23:28:14|0.39279
23:28:16|0.39258
23:28:16|0.39248
23:28:17|0.39248
23:28:19|0.39248
23:28:20|0.39254
23:28:21|0.39254
23:28:22|0.39254
23:28:23|0.39271
23:28:24|0.39271
23:28:25|0.39271
23:28:26|0.39271
23:28:27|0.39271
23:28:28|0.3926
23:28:29|0.3926
23:28:31|0.3926
23:28:31|0.3926
23:28:32|0.3926
23:28:33|0.3926
23:28:35|0.3926
23:28:35|0.3926
23:28:36|0.3926
23:28:37|0.3926
23:28:38|0.3926
23:28:40|0.3926
23:28:41|0.3926
23:28:41|0.3926
23:28:42|0.3926
23:28:43|0.3926
23:28:44|0.3926
23:28:46|0.39294
23:28:46|0.39294
23:28:48|0.39294
23:28:48|0.39294
23:28:49|0.39294
23:28:51|0.39294
23:28:52|0.39294
23:28:53|0.39294
23:28:53|0.39294
23:28:55|0.39294
23:28:56|0.39294
23:28:56|0.39294
23:28:58|0.39288
23:28:59|0.39271
23:29:00|0.39271
23:29:01|0.39271
23:29:02|0.39271
23:29:03|0.39271
23:29:04|0.3925
23:29:05|0.3925
23:29:06|0.3925
23:29:07|0.3925
23:29:09|0.3925
23:29:10|0.3925
23:29:11|0.3925
23:29:12|0.3925
23:29:13|0.3925
23:29:14|0.3925
23:29:15|0.3925
23:29:16|0.3925
23:29:17|0.39235
23:29:18|0.39235
23:29:19|0.39235
23:29:20|0.39235
23:29:21|0.39235
23:29:22|0.39244
23:29:24|0.39244
23:29:25|0.39235
23:29:26|0.39235
23:29:27|0.3924
23:29:28|0.3924
23:29:29|0.39225
23:29:30|0.39225
23:29:31|0.39252
23:29:32|0.39254
23:29:33|0.39254
23:29:34|0.39254
23:29:36|0.39254
23:29:37|0.39254
23:29:38|0.39254
23:29:39|0.39254
23:29:39|0.39254
23:29:40|0.39238
23:29:42|0.39238
23:29:43|0.39238
23:29:43|0.39238
23:29:44|0.39238
23:29:46|0.39238
23:29:47|0.39238
23:29:47|0.39238
23:29:48|0.39238
23:29:49|0.39238
23:29:50|0.39238
23:29:51|0.39236
23:29:52|0.39228
23:29:53|0.39228
23:29:55|0.39228
23:29:56|0.39228
23:29:57|0.39232
23:29:58|0.39232
23:29:59|0.39232
23:30:00|0.39232
23:30:01|0.39232
23:30:02|0.39232
23:30:03|0.39232
23:30:04|0.39221
23:30:04|0.39221
23:30:05|0.39226
23:30:07|0.39235
23:30:08|0.39235
23:30:10|0.39235
23:30:11|0.39246
23:30:12|0.39246
23:30:12|0.39246
23:30:13|0.39246
23:30:15|0.39226
23:30:16|0.39226
23:30:17|0.39226
23:30:17|0.39216
23:30:18|0.39213
23:30:19|0.39213
23:30:21|0.39213
23:30:21|0.39213
23:30:22|0.39213
23:30:23|0.39213
23:30:24|0.39213
23:30:25|0.39213
23:30:26|0.39226
23:30:27|0.39228
23:30:29|0.39228
23:30:30|0.39233
23:30:30|0.39233
23:30:32|0.39233
23:30:32|0.39233
23:30:33|0.39238
23:30:34|0.39238
23:30:35|0.39238
23:30:37|0.39251
23:30:37|0.39251
23:30:39|0.39251
23:30:40|0.39251
23:30:41|0.39233
23:30:41|0.39222
23:30:42|0.39222
23:30:43|0.39222
23:30:44|0.39222
23:30:46|0.39222
23:30:46|0.39222
23:30:47|0.39222
23:30:48|0.39222
23:30:49|0.39222
23:30:51|0.39222
23:30:52|0.39222
23:30:53|0.39222
23:30:54|0.39222
23:30:54|0.39222
23:30:56|0.39237
23:30:56|0.39237
23:30:58|0.39237
23:30:59|0.39238
23:31:00|0.39238
23:31:00|0.39238
23:31:02|0.39223
23:31:03|0.39223
23:31:04|0.39222
23:31:05|0.39222
23:31:05|0.39222
23:31:06|0.3923
23:31:08|0.3923
23:31:09|0.3923
23:31:11|0.3923
23:31:12|0.3923
23:31:13|0.3923
23:31:14|0.39251
23:31:15|0.39251
23:31:16|0.39251
23:31:16|0.39246
23:31:17|0.39246
23:31:19|0.39246
23:31:20|0.39246
23:31:21|0.39246
23:31:22|0.39246
23:31:23|0.39246
23:31:24|0.39246
23:31:25|0.39229
23:31:26|0.39213
23:31:27|0.39213
23:31:28|0.39213
23:31:29|0.39213
23:31:30|0.39226
23:31:31|0.39226
23:31:33|0.39226
23:31:34|0.39226
23:31:35|0.39226
23:31:36|0.3923
23:31:37|0.3923
23:31:38|0.3923
23:31:39|0.3923
23:31:40|0.3923
23:31:41|0.3923
23:31:42|0.3923
23:31:43|0.3923
23:31:44|0.3923
23:31:45|0.3923
23:31:46|0.3923
23:31:47|0.3923
23:31:48|0.39228
23:31:49|0.39228
23:31:50|0.39228
23:31:52|0.39228
23:31:52|0.39228
23:31:53|0.39227
23:31:54|0.39227
23:31:56|0.39227
23:31:56|0.39233
23:31:57|0.39233
23:31:58|0.39233
23:31:59|0.39233
23:32:00|0.39233
23:32:02|0.39233
23:32:03|0.39225
23:32:04|0.39225
23:32:05|0.39225
23:32:06|0.39225
23:32:07|0.39225
23:32:08|0.39225
23:32:10|0.39225
23:32:10|0.39225
23:32:11|0.39225
23:32:12|0.39225
23:32:13|0.39225
23:32:15|0.39225
23:32:16|0.39225
23:32:17|0.39225
23:32:17|0.39213
23:32:19|0.39213
23:32:20|0.39213
23:32:21|0.39213
23:32:22|0.39213
23:32:24|0.39213
23:32:25|0.39213
23:32:26|0.39213
23:32:27|0.39213
23:32:29|0.39213
23:32:30|0.39213
23:32:31|0.39213
23:32:31|0.39213
23:32:33|0.39213
23:32:33|0.39196
23:32:34|0.39196
23:32:35|0.39196
23:32:37|0.39196
23:32:37|0.39196
23:32:38|0.39196
23:32:39|0.39196
23:32:40|0.39196
23:32:42|0.39196
23:32:42|0.39196
23:32:43|0.39196
23:32:44|0.39196
23:32:45|0.39196
23:32:46|0.39196
23:32:47|0.39196
23:32:49|0.39196
23:32:50|0.39196
23:32:50|0.39196
23:32:52|0.39196
23:32:53|0.39196
23:32:54|0.39199
23:32:55|0.39199
23:32:56|0.39199
23:32:57|0.39199
23:32:58|0.39199
23:32:59|0.39199
23:33:00|0.39199
23:33:01|0.39199
23:33:02|0.39191
23:33:03|0.39191
23:33:04|0.39191
23:33:05|0.39191
23:33:06|0.392
23:33:07|0.392
23:33:08|0.392
23:33:09|0.392
23:33:10|0.39199
23:33:11|0.39206
23:33:13|0.39206
23:33:14|0.39196
23:33:15|0.39196
23:33:15|0.39196
23:33:17|0.39196
23:33:18|0.39195
23:33:18|0.39195
23:33:19|0.39195
23:33:20|0.39195
23:33:22|0.39195
23:33:22|0.39195
23:33:24|0.39195
23:33:24|0.39195
23:33:25|0.39195
23:33:26|0.39195
23:33:27|0.39195
23:33:28|0.39195
23:33:30|0.39195
23:33:31|0.39196
23:33:31|0.39196
23:33:33|0.39196
23:33:34|0.39196
23:33:34|0.39196
23:33:35|0.39196
23:33:36|0.39196
23:33:38|0.39196
23:33:39|0.39196
23:33:40|0.39196
23:33:41|0.39216
23:33:41|0.39216
23:33:42|0.39216
23:33:43|0.39218
23:33:44|0.39218
23:33:46|0.39221
23:33:46|0.39203
23:33:47|0.39203
23:33:48|0.39203
23:33:49|0.39203
23:33:51|0.39203
23:33:51|0.39203
23:33:53|0.39203
23:33:53|0.39203
23:33:55|0.39203
23:33:55|0.39203
23:33:56|0.39203
23:33:58|0.39203
23:33:59|0.39203
23:34:00|0.39203
23:34:01|0.39192
23:34:02|0.39192
23:34:03|0.39192
23:34:04|0.39192
23:34:05|0.39184
23:34:06|0.39184
23:34:07|0.39184
23:34:08|0.39184
23:34:09|0.39184
23:34:10|0.39184
23:34:11|0.39184
23:34:13|0.39171
23:34:14|0.39171
23:34:15|0.39171
23:34:16|0.39165
23:34:17|0.39162
23:34:18|0.39162
23:34:19|0.39141
23:34:19|0.39153
23:34:20|0.3916
23:34:23|0.3915
23:34:23|0.39157
23:34:24|0.39157
23:34:25|0.39157
23:34:27|0.39142
23:34:28|0.39142
23:34:28|0.39142
23:34:29|0.39155
23:34:30|0.39155
23:34:31|0.39155
23:34:32|0.39156
23:34:33|0.39156
23:34:34|0.39156
23:34:35|0.39156
23:34:37|0.39156
23:34:37|0.39156
23:34:38|0.39156
23:34:39|0.39156
23:34:40|0.39178
23:34:41|0.39178
23:34:43|0.39178
23:34:43|0.39178
23:34:45|0.39178
23:34:45|0.39178
23:34:46|0.39178
23:34:47|0.39178
23:34:49|0.39174
23:34:49|0.39174
23:34:51|0.39174
23:34:51|0.39174
23:34:53|0.39172
23:34:54|0.39139
23:34:55|0.39139
23:34:56|0.39139
23:34:56|0.39139
23:34:58|0.39139
23:34:59|0.39139
23:35:00|0.39139
23:35:01|0.39139
23:35:02|0.39139
23:35:03|0.39139
23:35:04|0.39139
23:35:05|0.39169
23:35:05|0.39169
23:35:07|0.39169
23:35:08|0.39174
23:35:10|0.39174
23:35:11|0.39174
23:35:12|0.39174
23:35:13|0.39174
23:35:15|0.39174
23:35:16|0.39174
23:35:16|0.39181
23:35:18|0.39181
23:35:18|0.39181
23:35:19|0.39181
23:35:20|0.39181
23:35:22|0.39181
23:35:23|0.39181
23:35:24|0.39181
23:35:25|0.39181
23:35:26|0.39181
23:35:27|0.39181
23:35:28|0.39181
23:35:29|0.39181
23:35:30|0.39181
23:35:31|0.39181
23:35:32|0.39181
23:35:33|0.39181
23:35:34|0.39181
23:35:35|0.39181
23:35:36|0.39192
23:35:37|0.39192
23:35:38|0.39192
23:35:39|0.39192
23:35:40|0.39186
23:35:41|0.39186
23:35:42|0.39186
23:35:43|0.39186
23:35:44|0.39186
23:35:45|0.39186
23:35:46|0.39186
23:35:47|0.39186
23:35:48|0.39174
23:35:49|0.39137
23:35:50|0.39137
23:35:51|0.3916
23:35:53|0.39158
23:35:53|0.39158
23:35:54|0.39158
23:35:55|0.39158
23:35:57|0.39158
23:35:57|0.39158
23:35:58|0.39158
23:35:59|0.39158
23:36:00|0.39158
23:36:01|0.39158
23:36:03|0.39158
23:36:03|0.39142
23:36:05|0.39142
23:36:06|0.39141
23:36:07|0.39141
23:36:07|0.39141
23:36:08|0.39141
23:36:09|0.39141
23:36:11|0.39141
23:36:12|0.39141
23:36:14|0.3914
23:36:15|0.3914
23:36:15|0.3914
23:36:17|0.39157
23:36:18|0.39157
23:36:19|0.39157
23:36:20|0.39157
23:36:21|0.39157
23:36:22|0.39158
23:36:23|0.3917
23:36:24|0.39176
23:36:25|0.39176
23:36:26|0.3919
23:36:27|0.3919
23:36:28|0.3919
23:36:29|0.3919
23:36:30|0.3919
23:36:31|0.3919
23:36:32|0.3919
23:36:33|0.3919
23:36:34|0.3919
23:36:35|0.39192
23:36:36|0.39191
23:36:37|0.39191
23:36:38|0.39191
23:36:39|0.39191
23:36:40|0.39191
23:36:41|0.39191
23:36:42|0.39191
23:36:43|0.39191
23:36:44|0.39191
23:36:45|0.39181
23:36:47|0.39167
23:36:47|0.39167
23:36:48|0.39167
23:36:49|0.39167
23:36:50|0.39168
23:36:52|0.39168
23:36:53|0.39169
23:36:53|0.39157
23:36:55|0.39157
23:36:57|0.39157
23:36:57|0.39157
23:36:59|0.39146
23:36:59|0.39146
23:37:01|0.39146
23:37:01|0.39126
23:37:02|0.39126
23:37:04|0.39126
23:37:05|0.39126
23:37:06|0.39146
23:37:06|0.39146
23:37:07|0.39148
23:37:09|0.3915
23:37:11|0.39158
23:37:11|0.39158
23:37:13|0.39158
23:37:14|0.39158
23:37:15|0.39145
23:37:17|0.39152
23:37:17|0.39139
23:37:19|0.39139
23:37:20|0.39139
23:37:21|0.39139
23:37:21|0.39139
23:37:22|0.39156
23:37:24|0.39149
23:37:25|0.39149
23:37:27|0.39149
23:37:27|0.39149
23:37:29|0.39149
23:37:29|0.39149
23:37:30|0.39149
23:37:31|0.39149
23:37:33|0.39169
23:37:34|0.39169
23:37:34|0.39169
23:37:35|0.39169
23:37:37|0.39169
23:37:38|0.39169
23:37:38|0.39169
23:37:40|0.39169
23:37:41|0.39169
23:37:42|0.39169
23:37:43|0.39182
23:37:43|0.39182
23:37:44|0.39182
23:37:45|0.39182
23:37:47|0.39182
23:37:48|0.39182
23:37:48|0.39182
23:37:50|0.39182
23:37:51|0.39182
23:37:51|0.39182
23:37:53|0.39182
23:37:53|0.39182
23:37:55|0.39182
23:37:56|0.39182
23:37:57|0.3915
23:37:58|0.3915
23:37:58|0.3915
23:38:00|0.3915
23:38:01|0.39141
23:38:02|0.39141
23:38:02|0.39141
23:38:04|0.39141
23:38:05|0.39139
23:38:06|0.39139
23:38:07|0.39139
23:38:08|0.39139
23:38:08|0.39139
23:38:11|0.39139
23:38:12|0.39139
23:38:13|0.39139
23:38:14|0.39139
23:38:14|0.39139
23:38:16|0.39139
23:38:16|0.39154
23:38:17|0.39154
23:38:19|0.39154
23:38:20|0.39154
23:38:21|0.39154
23:38:22|0.39154
23:38:23|0.39154
23:38:24|0.39154
23:38:25|0.39154
23:38:26|0.39154
23:38:27|0.39154
23:38:28|0.39154
23:38:29|0.39154
23:38:30|0.39154
23:38:31|0.39154
23:38:33|0.3917
23:38:34|0.3917
23:38:34|0.3917
23:38:35|0.3919
23:38:37|0.3919
23:38:38|0.3919
23:38:38|0.3919
23:38:39|0.3919
23:38:41|0.3919
23:38:42|0.3919
23:38:44|0.39222
23:38:45|0.39222
23:38:45|0.39228
23:38:46|0.39217
23:38:48|0.39217
23:38:48|0.39215
23:38:49|0.39205
23:38:50|0.39205
23:38:51|0.39205
23:38:52|0.39205
23:38:53|0.39205
23:38:55|0.39205
23:38:55|0.39205
23:38:56|0.39205
23:38:58|0.39205
23:38:58|0.39205
23:38:59|0.39205
23:39:01|0.3921
23:39:01|0.3921
23:39:02|0.39222
23:39:03|0.39222
23:39:05|0.39221
23:39:05|0.39221
23:39:06|0.39221
23:39:07|0.39221
23:39:09|0.39221
23:39:10|0.39221
23:39:10|0.39221
23:39:12|0.39221
23:39:13|0.39221
23:39:14|0.39221
23:39:15|0.39221
23:39:16|0.39208
23:39:17|0.39207
23:39:18|0.39207
23:39:20|0.39207
23:39:21|0.39207
23:39:22|0.39207
23:39:23|0.39207
23:39:23|0.39207
23:39:25|0.39207
23:39:26|0.39207
23:39:28|0.39207
23:39:28|0.39207
23:39:29|0.39207
23:39:30|0.39207
23:39:31|0.39207
23:39:33|0.39196
23:39:33|0.39196
23:39:34|0.39196
23:39:35|0.39196
23:39:37|0.39196
23:39:37|0.39196
23:39:39|0.39196
23:39:40|0.39196
23:39:41|0.39196
23:39:41|0.39196
23:39:42|0.39196
23:39:43|0.39196
23:39:44|0.39196
23:39:45|0.39196
23:39:47|0.39196
23:39:47|0.39196
23:39:48|0.39205
23:39:49|0.39205
23:39:51|0.39205
23:39:51|0.39205
23:39:53|0.39205
23:39:54|0.39205
23:39:55|0.39191
23:39:56|0.39191
23:39:57|0.39191
23:39:57|0.39191
23:39:58|0.39191
23:40:00|0.39191
23:40:01|0.39191
23:40:02|0.39191
23:40:03|0.39217
23:40:04|0.39217
23:40:06|0.39213
23:40:06|0.39213
23:40:08|0.39213
23:40:08|0.39213
23:40:10|0.39213
23:40:12|0.39223
23:40:13|0.39223
23:40:14|0.39223
23:40:15|0.39223
23:40:16|0.39223
23:40:17|0.39209
23:40:19|0.3921
23:40:20|0.3921
23:40:20|0.39212
23:40:22|0.39212
23:40:23|0.39212
23:40:24|0.39218
23:40:25|0.39226
23:40:26|0.39224
23:40:28|0.39224
23:40:29|0.39224
23:40:30|0.39224
23:40:31|0.39224
23:40:32|0.39224
23:40:33|0.39224
23:40:34|0.39224
23:40:35|0.39224
23:40:36|0.39224
23:40:37|0.39224
23:40:38|0.39224
23:40:39|0.39224
23:40:40|0.39224
23:40:42|0.39234
23:40:42|0.39234
23:40:44|0.39234
23:40:44|0.39234
23:40:46|0.39234
23:40:47|0.39234
23:40:48|0.39234
23:40:48|0.39234
23:40:50|0.39234
23:40:50|0.39234
23:40:51|0.39242
23:40:53|0.39242
23:40:53|0.39242
23:40:54|0.39242
23:40:56|0.39255
23:40:57|0.39255
23:40:57|0.39255
23:40:58|0.39255
23:40:59|0.39255
23:41:01|0.39255
23:41:02|0.39256
23:41:02|0.39256
23:41:04|0.39256
23:41:05|0.39256
23:41:06|0.39222
23:41:07|0.39222
23:41:08|0.39222
23:41:09|0.39222
23:41:10|0.39222
23:41:12|0.39222
23:41:13|0.39222
23:41:14|0.39222
23:41:15|0.39222
23:41:16|0.39222
23:41:17|0.39214
23:41:19|0.39226
23:41:20|0.39226
23:41:21|0.39226
23:41:21|0.39226
23:41:23|0.39226
23:41:24|0.39226
23:41:26|0.39226
23:41:26|0.39226
23:41:28|0.39226
23:41:28|0.39226
23:41:30|0.39226
23:41:31|0.39216
23:41:32|0.39216
23:41:32|0.39216
23:41:34|0.39216
23:41:35|0.39216
23:41:36|0.39216
23:41:37|0.39216
23:41:38|0.39216
23:41:39|0.39216
23:41:40|0.39216
23:41:41|0.39216
23:41:42|0.39216
23:41:43|0.39216
23:41:44|0.39216
23:41:45|0.39216
23:41:46|0.39216
23:41:47|0.39216
23:41:48|0.39217
23:41:49|0.39217
23:41:50|0.39217
23:41:51|0.39217
23:41:52|0.39217
23:41:53|0.39217
23:41:54|0.39217
23:41:55|0.39217
23:41:56|0.39218
23:41:57|0.39218
23:41:58|0.39218
23:41:59|0.39218
23:42:01|0.39218
23:42:02|0.39218
23:42:03|0.39218
23:42:03|0.39218
23:42:04|0.39218
23:42:06|0.39218
23:42:06|0.39229
23:42:07|0.39229
23:42:08|0.39216
23:42:09|0.39216
23:42:11|0.39216
23:42:12|0.39216
23:42:14|0.39216
23:42:15|0.39216
23:42:16|0.39216
23:42:18|0.39234
23:42:18|0.39234
23:42:20|0.39217
23:42:21|0.39217
23:42:22|0.39217
23:42:23|0.39217
23:42:25|0.39232
23:42:26|0.39234
23:42:27|0.39234
23:42:28|0.39244
23:42:28|0.39244
23:42:30|0.39252
23:42:30|0.39252
23:42:31|0.39252
23:42:32|0.39252
23:42:33|0.39252
23:42:34|0.39252
23:42:35|0.39254
23:42:37|0.39254
23:42:37|0.39254
23:42:39|0.39254
23:42:39|0.39254
23:42:41|0.39254
23:42:42|0.39254
23:42:43|0.39253
23:42:44|0.39253
23:42:45|0.39253
23:42:46|0.39253
23:42:47|0.39253
23:42:48|0.39247
23:42:49|0.39241
23:42:50|0.39241
23:42:51|0.39241
23:42:52|0.39241
23:42:53|0.39241
23:42:54|0.39241
23:42:55|0.39229
23:42:56|0.39229
23:42:57|0.39229
23:42:58|0.39229
23:42:59|0.3924
23:43:00|0.3924
23:43:01|0.3924
23:43:02|0.3924
23:43:03|0.39237
23:43:04|0.39237
23:43:05|0.39237
23:43:06|0.39237
23:43:07|0.39237
23:43:08|0.39237
23:43:09|0.39237
23:43:10|0.39237
23:43:11|0.39237
23:43:13|0.39237
23:43:14|0.39237
23:43:16|0.39237
23:43:17|0.39227
23:43:18|0.39227
23:43:19|0.39237
23:43:20|0.39237
23:43:21|0.39237
23:43:22|0.39237
23:43:23|0.39237
23:43:24|0.39237
23:43:26|0.39237
23:43:26|0.39237
23:43:28|0.39224
23:43:29|0.39224
23:43:30|0.39224
23:43:31|0.39224
23:43:33|0.39224
23:43:34|0.39224
23:43:35|0.39224
23:43:35|0.39233
23:43:36|0.39233
23:43:38|0.39233
23:43:38|0.39233
23:43:40|0.39233
23:43:41|0.39224
23:43:42|0.39224
23:43:43|0.39224
23:43:44|0.39224
23:43:46|0.39224
23:43:47|0.39224
23:43:48|0.39224
23:43:48|0.39224
23:43:50|0.39216
23:43:50|0.39216
23:43:52|0.39214
23:43:53|0.39214
23:43:53|0.39214
23:43:55|0.39214
23:43:55|0.39233
23:43:56|0.39217
23:43:58|0.39214
23:43:59|0.39214
23:43:59|0.39214
23:44:00|0.39222
23:44:01|0.39222
23:44:03|0.39222
23:44:04|0.39222
23:44:05|0.39222
23:44:05|0.39222
23:44:07|0.39222
23:44:08|0.39222
23:44:09|0.39222
23:44:10|0.39222
23:44:11|0.39222
23:44:12|0.39222
23:44:13|0.39222
23:44:14|0.39222
23:44:15|0.39222
23:44:16|0.39222
23:44:18|0.39231
23:44:19|0.39231
23:44:20|0.39238
23:44:21|0.39238
23:44:23|0.39238
23:44:23|0.39238
23:44:24|0.39238
23:44:26|0.39238
23:44:26|0.39238
23:44:27|0.39238
23:44:28|0.39238
23:44:29|0.39238
23:44:31|0.39238
23:44:31|0.39238
23:44:32|0.39238
23:44:33|0.39238
23:44:34|0.39232
23:44:35|0.39232
23:44:37|0.39232
23:44:37|0.39232
23:44:39|0.39241
23:44:40|0.39241
23:44:41|0.39241
23:44:42|0.39241
23:44:42|0.39241
23:44:43|0.39241
23:44:45|0.39238
23:44:46|0.39251
23:44:47|0.39251
23:44:48|0.39251
23:44:49|0.39251
23:44:50|0.39251
23:44:51|0.39251
23:44:53|0.39263
23:44:54|0.39261
23:44:55|0.39261
23:44:56|0.39261
23:44:56|0.39261
23:44:58|0.39261
23:44:59|0.39261
23:45:01|0.39261
23:45:02|0.39254
23:45:04|0.39254
23:45:04|0.39244
23:45:06|0.39244
23:45:06|0.39232
23:45:07|0.39214
23:45:09|0.39214
23:45:09|0.39214
23:45:11|0.392
23:45:11|0.392
23:45:13|0.39177
23:45:14|0.39177
23:45:15|0.3917
23:45:16|0.3917
23:45:16|0.39157
23:45:18|0.39157
23:45:19|0.39157
23:45:20|0.39145
23:45:21|0.39145
23:45:22|0.39145
23:45:23|0.39145
23:45:24|0.39145
23:45:25|0.39144
23:45:26|0.3915
23:45:27|0.3915
23:45:28|0.3914
23:45:30|0.39122
23:45:31|0.39122
23:45:31|0.39108
23:45:33|0.39089
23:45:34|0.39117
23:45:35|0.39091
23:45:36|0.39091
23:45:36|0.39091
23:45:37|0.39091
23:45:38|0.39091
23:45:40|0.39072
23:45:41|0.39072
23:45:42|0.39076
23:45:44|0.39076
23:45:45|0.39069
23:45:46|0.39063
23:45:48|0.39059
23:45:48|0.39072
23:45:50|0.39072
23:45:51|0.39057
23:45:52|0.39059
23:45:53|0.39059
23:45:54|0.39059
23:45:54|0.39059
23:45:56|0.39059
23:45:57|0.39059
23:45:58|0.39055
23:46:00|0.39034
23:46:01|0.39034
23:46:02|0.39021
23:46:03|0.39021
23:46:04|0.39021
23:46:05|0.39021
23:46:06|0.39003
23:46:08|0.39003
23:46:09|0.39
23:46:09|0.39
23:46:11|0.39
23:46:12|0.39
23:46:12|0.39
23:46:14|0.38964
23:46:15|0.38962
23:46:17|0.38962
23:46:18|0.38986
23:46:19|0.38986
23:46:19|0.38986
23:46:21|0.38986
23:46:22|0.38994
23:46:23|0.39002
23:46:23|0.39002
23:46:24|0.38975
23:46:26|0.38975
23:46:27|0.38975
23:46:27|0.38998
23:46:29|0.38998
23:46:31|0.39025
23:46:32|0.39025
23:46:32|0.39042
23:46:33|0.39044
23:46:34|0.39015
23:46:36|0.39015
23:46:36|0.39015
23:46:38|0.3903
23:46:39|0.39033
23:46:40|0.39033
23:46:42|0.39033
23:46:43|0.39031
23:46:44|0.39031
23:46:45|0.39031
23:46:45|0.39031
23:46:47|0.39031
23:46:49|0.39023
23:46:50|0.39035
23:46:51|0.39046
23:46:52|0.3905
23:46:52|0.3905
23:46:53|0.39054
23:46:54|0.39054
23:46:55|0.39054
23:46:57|0.39054
23:46:58|0.39054
23:46:58|0.39054
23:47:00|0.39054
23:47:00|0.39054
23:47:02|0.39054
23:47:03|0.39054
23:47:04|0.39054
23:47:05|0.39071
23:47:06|0.39027
23:47:07|0.39039
23:47:08|0.39058
23:47:09|0.3907
23:47:10|0.39067
23:47:11|0.39067
23:47:12|0.39067
23:47:13|0.39067
23:47:14|0.39067
23:47:15|0.39067
23:47:16|0.39068
23:47:17|0.39055
23:47:18|0.39055
23:47:19|0.39055
23:47:20|0.39055
23:47:21|0.39055
23:47:22|0.39055
23:47:23|0.39055
23:47:24|0.39055
23:47:25|0.39055
23:47:26|0.39055
23:47:27|0.39055
23:47:28|0.39055
23:47:29|0.39055
23:47:30|0.39069
23:47:31|0.39069
23:47:32|0.39083
23:47:33|0.391
23:47:34|0.39118
23:47:36|0.39122
23:47:36|0.39121
23:47:38|0.39118
23:47:40|0.39115
23:47:40|0.39115
23:47:42|0.39115
23:47:43|0.39115
23:47:45|0.39055
23:47:46|0.39055
23:47:46|0.39055
23:47:48|0.39055
23:47:49|0.39055
23:47:49|0.39055
23:47:51|0.39055
23:47:52|0.39055
23:47:53|0.39055
23:47:55|0.39055
23:47:56|0.39055
23:47:57|0.39055
23:47:58|0.39055
23:47:59|0.39072
23:48:00|0.39072
23:48:01|0.39072
23:48:02|0.39072
23:48:03|0.39072
23:48:04|0.39072
23:48:06|0.39072
23:48:06|0.39078
23:48:07|0.39079
23:48:08|0.39079
23:48:09|0.39079
23:48:11|0.39079
23:48:12|0.39079
23:48:13|0.39079
23:48:14|0.39079
23:48:14|0.39079
23:48:15|0.39079
23:48:17|0.39086
23:48:18|0.39076
23:48:19|0.39076
23:48:20|0.39076
23:48:20|0.39076
23:48:21|0.39076
23:48:24|0.39076
23:48:24|0.39076
23:48:25|0.39076
23:48:26|0.39076
23:48:28|0.39054
23:48:29|0.39054
23:48:30|0.39054
23:48:30|0.39054
23:48:31|0.39054
23:48:33|0.39054
23:48:34|0.39054
23:48:35|0.39054
23:48:36|0.39029
23:48:37|0.3902
23:48:39|0.3902
23:48:40|0.3902
23:48:41|0.3902
23:48:43|0.3902
23:48:44|0.3902
23:48:45|0.3902
23:48:46|0.3902
23:48:47|0.3902
23:48:48|0.39012
23:48:50|0.39012
23:48:50|0.39012
23:48:51|0.39012
23:48:53|0.39012
23:48:54|0.39012
23:48:55|0.39012
23:48:56|0.39012
23:48:57|0.39012
23:48:58|0.39012
23:48:59|0.39012
23:49:00|0.39012
23:49:01|0.39012
23:49:02|0.38989
23:49:03|0.38989
23:49:04|0.38989
23:49:05|0.38989
23:49:06|0.38989
23:49:08|0.38989
23:49:08|0.38989
23:49:10|0.38965
23:49:11|0.38965
23:49:12|0.38979
23:49:13|0.38979
23:49:14|0.38979
23:49:15|0.38986
23:49:16|0.38986
23:49:17|0.38994
23:49:18|0.38994
23:49:19|0.38994
23:49:20|0.39
23:49:21|0.39
23:49:22|0.39023
23:49:23|0.39023
23:49:24|0.39023
23:49:25|0.39023
23:49:26|0.39023
23:49:27|0.39023
23:49:28|0.39004
23:49:29|0.3901
23:49:30|0.3901
23:49:31|0.3901
23:49:32|0.3901
23:49:33|0.3901
23:49:34|0.3901
23:49:35|0.3901
23:49:36|0.3901
23:49:37|0.3901
23:49:38|0.3901
23:49:39|0.3901
23:49:40|0.3901
23:49:41|0.3901
23:49:42|0.39006
23:49:43|0.39006
23:49:44|0.39006
23:49:45|0.39006
23:49:46|0.39006
23:49:47|0.39006
23:49:49|0.38995
23:49:50|0.38995
23:49:50|0.38995
23:49:51|0.38997
23:49:53|0.38997
23:49:54|0.38994
23:49:56|0.38994
23:49:56|0.38994
23:49:57|0.38994
23:49:59|0.38994
23:49:59|0.38994
23:50:00|0.38998
23:50:01|0.38984
23:50:02|0.38984
23:50:04|0.38984
23:50:04|0.39
23:50:06|0.39
23:50:06|0.39
23:50:07|0.39
23:50:08|0.39
23:50:11|0.39
23:50:11|0.39
23:50:13|0.38965
23:50:14|0.38965
23:50:14|0.38965
23:50:16|0.38965
23:50:16|0.38962
23:50:18|0.38962
23:50:18|0.38964
23:50:20|0.38964
23:50:21|0.38964
23:50:21|0.38964
23:50:22|0.38964
23:50:23|0.3897
23:50:25|0.38962
23:50:26|0.38962
23:50:27|0.38972
23:50:27|0.38972
23:50:29|0.38972
23:50:30|0.38972
23:50:31|0.38972
23:50:31|0.38972
23:50:32|0.38975
23:50:34|0.38962
23:50:36|0.38962
23:50:36|0.3896
23:50:37|0.3896
23:50:39|0.3896
23:50:39|0.3896
23:50:41|0.3896
23:50:42|0.3896
23:50:43|0.3896
23:50:44|0.3896
23:50:46|0.3896
23:50:46|0.38957
23:50:47|0.38957
23:50:49|0.38957
23:50:50|0.38957
23:50:51|0.38957
23:50:52|0.38957
23:50:54|0.38957
23:50:56|0.38957
23:50:56|0.38957
23:50:57|0.38957
23:50:59|0.38957
23:51:00|0.38957
23:51:00|0.38967
23:51:02|0.38967
23:51:02|0.38967
23:51:04|0.38962
23:51:05|0.38962
23:51:05|0.38962
23:51:06|0.38962
23:51:08|0.38962
23:51:09|0.38962
23:51:10|0.38964
23:51:11|0.38977
23:51:12|0.38967
23:51:13|0.38992
23:51:14|0.39
23:51:15|0.38982
23:51:17|0.38981
23:51:18|0.38985
23:51:19|0.38985
23:51:20|0.38985
23:51:21|0.38985
23:51:22|0.38985
23:51:23|0.38955
23:51:24|0.38955
23:51:26|0.38959
23:51:26|0.38959
23:51:28|0.38984
23:51:29|0.38984
23:51:30|0.39001
23:51:31|0.39001
23:51:32|0.39001
23:51:33|0.39001
23:51:34|0.39001
23:51:35|0.38985
23:51:36|0.38985
23:51:37|0.38996
23:51:39|0.38996
23:51:39|0.38996
23:51:41|0.39006
23:51:42|0.39001
23:51:42|0.39
23:51:43|0.39
23:51:45|0.39
23:51:45|0.39
23:51:47|0.39
23:51:48|0.39
23:51:49|0.39
23:51:50|0.39
23:51:50|0.39001
23:51:52|0.39001
23:51:53|0.39001
23:51:54|0.39001
23:51:55|0.39001
23:51:56|0.39001
23:51:57|0.39001
23:51:59|0.39
23:51:59|0.39
23:52:01|0.39
23:52:01|0.39
23:52:02|0.38991
23:52:03|0.38991
23:52:04|0.39001
23:52:05|0.39001
23:52:06|0.39014
23:52:08|0.38998
23:52:09|0.38998
23:52:10|0.38998
23:52:11|0.38991
23:52:12|0.38992
23:52:13|0.38992
23:52:14|0.3899
23:52:15|0.3899
23:52:16|0.39002
23:52:18|0.39
23:52:18|0.39
23:52:19|0.39
23:52:21|0.3899
23:52:22|0.3899
23:52:24|0.3899
23:52:24|0.38998
23:52:26|0.39002
23:52:26|0.39002
23:52:28|0.39002
23:52:29|0.39016
23:52:30|0.39016
23:52:30|0.39022
23:52:32|0.39022
23:52:33|0.39022
23:52:33|0.39022
23:52:35|0.39022
23:52:35|0.39022
23:52:37|0.39022
23:52:38|0.39022
23:52:39|0.39022
23:52:40|0.39022
23:52:41|0.39022
23:52:42|0.39022
23:52:44|0.39034
23:52:44|0.39034
23:52:45|0.39034
23:52:46|0.39034
23:52:47|0.39034
23:52:49|0.39034
23:52:50|0.39034
23:52:51|0.39034
23:52:52|0.39034
23:52:52|0.39034
23:52:54|0.39034
23:52:55|0.39034
23:52:56|0.39034
23:52:57|0.39034
23:52:57|0.39034
23:52:58|0.38989
23:52:59|0.3901
23:53:01|0.3901
23:53:02|0.3901
23:53:02|0.39004
23:53:05|0.38997
23:53:06|0.38968
23:53:07|0.38967
23:53:09|0.38967
23:53:10|0.38967
23:53:10|0.38969
23:53:11|0.38969
23:53:12|0.38981
23:53:13|0.38978
23:53:15|0.38978
23:53:15|0.38978
23:53:16|0.38982
23:53:17|0.38983
23:53:18|0.38983
23:53:19|0.39
23:53:20|0.39
23:53:21|0.39
23:53:23|0.39015
23:53:25|0.39015
23:53:26|0.39024
23:53:26|0.39024
23:53:27|0.39024
23:53:29|0.39032
23:53:30|0.39027
23:53:31|0.39027
23:53:32|0.39027
23:53:33|0.39027
23:53:34|0.39019
23:53:35|0.39019
23:53:36|0.39019
23:53:37|0.3901
23:53:38|0.3901
23:53:39|0.38997
23:53:41|0.38997
23:53:41|0.38997
23:53:42|0.38997
23:53:43|0.38997
23:53:44|0.39001
23:53:45|0.39001
23:53:47|0.39001
23:53:48|0.39001
23:53:49|0.39001
23:53:49|0.39001
23:53:51|0.39001
23:53:52|0.39
23:53:52|0.38997
23:53:54|0.38997
23:53:54|0.3899
23:53:55|0.3899
23:53:56|0.3899
23:53:58|0.3899
23:53:58|0.3899
23:53:59|0.38981
23:54:01|0.38981
23:54:02|0.38944
23:54:02|0.38944
23:54:03|0.38938
23:54:04|0.38925
23:54:06|0.38912
23:54:07|0.38912
23:54:08|0.38912
23:54:09|0.38912
23:54:09|0.38912
23:54:11|0.38908
23:54:12|0.38908
23:54:12|0.38908
23:54:14|0.39001
23:54:15|0.38987
23:54:16|0.38987
23:54:16|0.38977
23:54:17|0.38977
23:54:18|0.38977
23:54:20|0.38977
23:54:20|0.38977
23:54:22|0.38992
23:54:23|0.38992
23:54:25|0.38992
23:54:26|0.38992
23:54:27|0.38992
23:54:29|0.38988
23:54:30|0.38992
23:54:32|0.38992
23:54:33|0.38992
23:54:33|0.38992
23:54:34|0.38992
23:54:36|0.38992
23:54:37|0.38992
23:54:38|0.38992
23:54:39|0.38968
23:54:40|0.38974
23:54:41|0.3898
23:54:42|0.3898
23:54:43|0.3898
23:54:44|0.3898
23:54:45|0.3898
23:54:46|0.3898
23:54:47|0.3898
23:54:48|0.38973
23:54:50|0.38973
23:54:51|0.38973
23:54:51|0.38977
23:54:52|0.38977
23:54:53|0.38977
23:54:54|0.38977
23:54:56|0.38977
23:54:57|0.38977
23:54:57|0.38977
23:54:58|0.38973
23:55:00|0.38973
23:55:00|0.38985
23:55:02|0.38985
23:55:02|0.38985
23:55:04|0.38985
23:55:04|0.38981
23:55:05|0.38981
23:55:06|0.38981
23:55:07|0.38981
23:55:09|0.38981
23:55:10|0.38981
23:55:11|0.38973
23:55:12|0.38981
23:55:13|0.38981
23:55:15|0.38981
23:55:15|0.38981
23:55:17|0.38969
23:55:17|0.38973
23:55:18|0.38979
23:55:19|0.3898
23:55:20|0.38989
23:55:22|0.38989
23:55:22|0.38989
23:55:24|0.38989
23:55:24|0.38989
23:55:26|0.38989
23:55:27|0.38974
23:55:28|0.38958
23:55:29|0.38958
23:55:30|0.38958
23:55:32|0.38969
23:55:32|0.38969
23:55:34|0.38969
23:55:35|0.38969
23:55:36|0.38969
23:55:36|0.38969
23:55:38|0.38976
23:55:40|0.38976
23:55:40|0.38985
23:55:41|0.38985
23:55:43|0.39001
23:55:43|0.39001
23:55:45|0.39001
23:55:46|0.39001
23:55:47|0.39001
23:55:48|0.39001
23:55:49|0.39001
23:55:50|0.39001
23:55:51|0.39001
23:55:52|0.39001
23:55:53|0.39001
23:55:54|0.38998
23:55:55|0.38998
23:55:56|0.38998
23:55:57|0.38998
23:55:58|0.38998
23:55:59|0.38998
23:56:00|0.38998
23:56:01|0.38998
23:56:03|0.38985
23:56:04|0.38985
23:56:04|0.38985
23:56:05|0.38985
23:56:07|0.38985
23:56:08|0.39013
23:56:09|0.39014
23:56:10|0.39014
23:56:11|0.39014
23:56:12|0.39014
23:56:13|0.39014
23:56:14|0.39014
23:56:15|0.3899
23:56:16|0.3899
23:56:17|0.38973
23:56:18|0.38973
23:56:19|0.38973
23:56:20|0.38973
23:56:21|0.38973
23:56:22|0.38981
23:56:23|0.38981
23:56:24|0.38981
23:56:26|0.38981
23:56:27|0.38981
23:56:28|0.38981
23:56:29|0.38981
23:56:30|0.38981
23:56:32|0.38981
23:56:33|0.38981
23:56:34|0.38981
23:56:35|0.38981
23:56:35|0.38981
23:56:38|0.38981
23:56:39|0.38981
23:56:39|0.38981
23:56:40|0.38981
23:56:41|0.38981
23:56:42|0.38981
23:56:44|0.38981
23:56:45|0.38983
23:56:45|0.38983
23:56:46|0.38983
23:56:48|0.38991
23:56:48|0.38991
23:56:49|0.38974
23:56:51|0.38974
23:56:52|0.38974
23:56:53|0.38974
23:56:54|0.38974
23:56:55|0.38974
23:56:56|0.38982
23:56:57|0.38975
23:56:58|0.38975
23:56:59|0.3897
23:57:00|0.38963
23:57:01|0.38963
23:57:01|0.38963
23:57:03|0.38963
23:57:04|0.38963
23:57:05|0.38963
23:57:06|0.38963
23:57:07|0.38963
23:57:08|0.38963
23:57:09|0.38963
23:57:11|0.38963
23:57:11|0.39002
23:57:13|0.39004
23:57:14|0.39004
23:57:15|0.39004
23:57:15|0.39004
23:57:17|0.39003
23:57:17|0.39003
23:57:18|0.39003
23:57:20|0.39003
23:57:21|0.39003
23:57:21|0.39003
23:57:22|0.39003
23:57:24|0.39003
23:57:24|0.39003
23:57:26|0.39003
23:57:28|0.39003
23:57:28|0.39002
23:57:29|0.39002
23:57:31|0.39002
23:57:32|0.39002
23:57:33|0.39002
23:57:35|0.39002
23:57:36|0.39002
23:57:37|0.39002
23:57:39|0.39001
23:57:40|0.39003
23:57:41|0.39003
23:57:42|0.39003
23:57:43|0.38995
23:57:43|0.38995
23:57:44|0.38995
23:57:46|0.38995
23:57:46|0.38995
23:57:48|0.38995
23:57:48|0.38995
23:57:50|0.38981
23:57:50|0.38981
23:57:52|0.38992
23:57:52|0.38992
23:57:53|0.38992
23:57:55|0.38992
23:57:56|0.38992
23:57:57|0.38992
23:57:59|0.38992
23:58:00|0.38961
23:58:00|0.3897
23:58:01|0.3897
23:58:03|0.3897
23:58:04|0.3897
23:58:05|0.3897
23:58:06|0.3897
23:58:07|0.3897
23:58:08|0.3897
23:58:08|0.3897
23:58:09|0.38989
23:58:11|0.38989
23:58:12|0.38989
23:58:13|0.38989
23:58:14|0.38989
23:58:15|0.39009
23:58:16|0.39012
23:58:17|0.39002
23:58:18|0.39002
23:58:19|0.39002
23:58:20|0.39011
23:58:21|0.39011
23:58:23|0.39011
23:58:24|0.39011
23:58:24|0.39011
23:58:26|0.39011
23:58:27|0.39011
23:58:28|0.39011
23:58:29|0.39011
23:58:30|0.39026
23:58:32|0.39026
23:58:33|0.39029
23:58:34|0.39029
23:58:35|0.39029
23:58:36|0.39029
23:58:37|0.39008
23:58:38|0.39041
23:58:39|0.39016
23:58:40|0.3901
23:58:41|0.3899
23:58:42|0.38983
23:58:43|0.38983
23:58:44|0.38953
23:58:45|0.3896
23:58:47|0.3896
23:58:48|0.3897
23:58:49|0.3897
23:58:50|0.3897
23:58:51|0.38951
23:58:52|0.38951
23:58:53|0.38951
23:58:54|0.38954
23:58:55|0.38961
23:58:56|0.38961
23:58:57|0.38961
23:58:58|0.38961
23:58:59|0.38961
23:59:00|0.38965
23:59:01|0.38965
23:59:02|0.38973
23:59:03|0.38973
23:59:04|0.38973
23:59:05|0.38988
23:59:07|0.38988
23:59:07|0.38981
23:59:08|0.38981
23:59:09|0.38984
23:59:10|0.38988
23:59:11|0.38996
23:59:12|0.38989
23:59:14|0.3899
23:59:14|0.3899
23:59:15|0.38994
23:59:17|0.39002
23:59:18|0.39008
23:59:19|0.39008
23:59:20|0.39008
23:59:21|0.39017
23:59:22|0.39017
23:59:23|0.39016
23:59:24|0.39016
23:59:25|0.39017
23:59:26|0.39019
23:59:27|0.39019
23:59:28|0.39018
23:59:30|0.39044
23:59:30|0.3904
23:59:31|0.3904
23:59:32|0.39045
23:59:33|0.39045
23:59:34|0.39045
23:59:35|0.39044
23:59:37|0.39023
23:59:38|0.39034
23:59:40|0.39023
23:59:41|0.3902
23:59:42|0.39027
23:59:42|0.39027
23:59:43|0.39027
23:59:45|0.39022
23:59:46|0.39022
23:59:47|0.39028
23:59:48|0.39028
23:59:49|0.39028
23:59:50|0.39028
23:59:51|0.39028
23:59:52|0.39032
23:59:53|0.39029
23:59:55|0.39029
23:59:56|0.39032
23:59:56|0.39031
23:59:58|0.39031
23:59:58|0.39028