00:00:00|0.439
00:00:01|0.439
00:00:02|0.439
00:00:03|0.43918
00:00:04|0.43904
00:00:06|0.43833
00:00:07|0.43833
00:00:08|0.43833
00:00:09|0.43833
00:00:10|0.43784
00:00:11|0.43825
00:00:12|0.43828
00:00:13|0.4383
00:00:14|0.43864
00:00:14|0.4393
00:00:16|0.43939
00:00:17|0.4392
00:00:18|0.43868
00:00:19|0.43843
00:00:19|0.43852
00:00:21|0.43822
00:00:22|0.43822
00:00:23|0.43818
00:00:24|0.4379
00:00:25|0.43782
00:00:26|0.43758
00:00:27|0.43736
00:00:27|0.43699
00:00:29|0.43709
00:00:29|0.43678
00:00:31|0.43607
00:00:31|0.43622
00:00:33|0.43585
00:00:34|0.43558
00:00:36|0.4352
00:00:37|0.43512
00:00:37|0.43524
00:00:38|0.4355
00:00:39|0.43578
00:00:41|0.43562
00:00:41|0.43562
00:00:42|0.43562
00:00:43|0.43527
00:00:45|0.43527
00:00:46|0.43554
00:00:47|0.43549
00:00:48|0.43548
00:00:49|0.4359
00:00:50|0.4359
00:00:51|0.43537
00:00:52|0.43582
00:00:53|0.43558
00:00:54|0.43526
00:00:55|0.43526
00:00:56|0.43518
00:00:57|0.43527
00:00:58|0.43489
00:00:59|0.43488
00:01:00|0.43478
00:01:01|0.43478
00:01:02|0.43474
00:01:03|0.43466
00:01:04|0.43522
00:01:05|0.43486
00:01:06|0.43457
00:01:07|0.43447
00:01:08|0.43454
00:01:09|0.43456
00:01:10|0.43456
00:01:11|0.43454
00:01:12|0.43436
00:01:13|0.43409
00:01:14|0.4341
00:01:15|0.43402
00:01:16|0.43396
00:01:17|0.43395
00:01:18|0.43389
00:01:19|0.43382
00:01:20|0.43382
00:01:21|0.43429
00:01:22|0.43446
00:01:23|0.43458
00:01:24|0.43458
00:01:25|0.43481
00:01:26|0.43474
00:01:27|0.43461
00:01:28|0.43431
00:01:29|0.43434
00:01:31|0.43449
00:01:31|0.43452
00:01:32|0.43465
00:01:34|0.43465
00:01:35|0.43434
00:01:35|0.43434
00:01:37|0.43434
00:01:37|0.43474
00:01:38|0.43458
00:01:40|0.43434
00:01:40|0.43413
00:01:41|0.43406
00:01:43|0.43406
00:01:44|0.43398
00:01:45|0.43398
00:01:46|0.43398
00:01:47|0.43398
00:01:48|0.43406
00:01:49|0.43434
00:01:50|0.43434
00:01:51|0.43426
00:01:52|0.43426
00:01:53|0.4341
00:01:54|0.43396
00:01:55|0.43396
00:01:56|0.43396
00:01:57|0.43402
00:01:58|0.43406
00:01:59|0.4341
00:02:00|0.43422
00:02:01|0.43422
00:02:02|0.43456
00:02:03|0.43452
00:02:04|0.43463
00:02:05|0.43471
00:02:06|0.43471
00:02:07|0.4347
00:02:08|0.43426
00:02:09|0.43433
00:02:10|0.43433
00:02:11|0.43442
00:02:12|0.43426
00:02:13|0.43426
00:02:14|0.43425
00:02:15|0.43425
00:02:16|0.43425
00:02:17|0.43402
00:02:18|0.43416
00:02:19|0.43416
00:02:20|0.43432
00:02:21|0.43432
00:02:22|0.43418
00:02:23|0.43412
00:02:24|0.43381
00:02:25|0.43381
00:02:26|0.43408
00:02:27|0.43411
00:02:28|0.43402
00:02:29|0.43396
00:02:30|0.43396
00:02:31|0.43367
00:02:32|0.43342
00:02:33|0.4337
00:02:34|0.4337
00:02:35|0.4337
00:02:37|0.4337
00:02:38|0.4337
00:02:39|0.4337
00:02:40|0.43402
00:02:42|0.43427
00:02:43|0.43427
00:02:44|0.43427
00:02:45|0.43419
00:02:46|0.43392
00:02:47|0.43392
00:02:48|0.43392
00:02:49|0.43392
00:02:50|0.4341
00:02:51|0.4341
00:02:53|0.4341
00:02:53|0.43444
00:02:54|0.43444
00:02:56|0.43444
00:02:57|0.43444
00:02:58|0.43426
00:02:59|0.43426
00:03:00|0.43426
00:03:01|0.43426
00:03:01|0.43436
00:03:02|0.43478
00:03:04|0.43405
00:03:04|0.43405
00:03:06|0.43405
00:03:06|0.43405
00:03:07|0.43406
00:03:08|0.43387
00:03:09|0.43387
00:03:11|0.43372
00:03:11|0.43356
00:03:12|0.43356
00:03:13|0.43354
00:03:14|0.43355
00:03:16|0.4337
00:03:17|0.4337
00:03:17|0.43387
00:03:18|0.43362
00:03:20|0.43354
00:03:21|0.43354
00:03:22|0.43386
00:03:23|0.43386
00:03:24|0.43405
00:03:24|0.43422
00:03:26|0.43412
00:03:26|0.4341
00:03:28|0.43406
00:03:28|0.43412
00:03:29|0.43422
00:03:31|0.43422
00:03:31|0.43414
00:03:32|0.43414
00:03:34|0.43414
00:03:35|0.43422
00:03:36|0.43422
00:03:38|0.43389
00:03:38|0.43389
00:03:39|0.43389
00:03:40|0.43389
00:03:42|0.43376
00:03:42|0.43376
00:03:44|0.43376
00:03:45|0.43376
00:03:45|0.43421
00:03:47|0.43447
00:03:48|0.43447
00:03:49|0.43447
00:03:50|0.43404
00:03:51|0.43424
00:03:52|0.43416
00:03:53|0.43416
00:03:54|0.43416
00:03:55|0.43404
00:03:56|0.43404
00:03:57|0.43404
00:03:58|0.43396
00:03:59|0.43396
00:04:00|0.43396
00:04:01|0.43397
00:04:02|0.4339
00:04:03|0.4339
00:04:04|0.4343
00:04:05|0.4343
00:04:06|0.43406
00:04:07|0.43396
00:04:08|0.43396
00:04:09|0.43389
00:04:10|0.4339
00:04:11|0.4339
00:04:12|0.43388
00:04:13|0.43378
00:04:14|0.43402
00:04:15|0.43378
00:04:16|0.43378
00:04:17|0.43378
00:04:18|0.43404
00:04:19|0.43404
00:04:20|0.43385
00:04:21|0.43412
00:04:22|0.43424
00:04:23|0.4342
00:04:24|0.43432
00:04:26|0.43432
00:04:27|0.43432
00:04:27|0.43432
00:04:28|0.43469
00:04:29|0.43458
00:04:30|0.43458
00:04:31|0.43458
00:04:32|0.4347
00:04:33|0.43463
00:04:34|0.43478
00:04:35|0.43458
00:04:36|0.43462
00:04:37|0.43452
00:04:39|0.43422
00:04:41|0.43422
00:04:42|0.43416
00:04:43|0.43408
00:04:45|0.43408
00:04:45|0.43408
00:04:46|0.43406
00:04:47|0.43406
00:04:48|0.43406
00:04:49|0.43406
00:04:51|0.43416
00:04:52|0.43416
00:04:53|0.43416
00:04:54|0.43424
00:04:55|0.43441
00:04:56|0.43441
00:04:57|0.43441
00:04:58|0.43439
00:04:59|0.43441
00:05:00|0.43413
00:05:01|0.43413
00:05:02|0.43433
00:05:03|0.43424
00:05:04|0.43381
00:05:05|0.43393
00:05:06|0.43383
00:05:07|0.43363
00:05:08|0.43351
00:05:09|0.4335
00:05:10|0.43347
00:05:11|0.4334
00:05:12|0.43343
00:05:13|0.43364
00:05:14|0.43359
00:05:15|0.4337
00:05:16|0.43373
00:05:17|0.43379
00:05:18|0.43391
00:05:19|0.43389
00:05:20|0.43387
00:05:21|0.43388
00:05:22|0.43385
00:05:23|0.43388
00:05:24|0.43394
00:05:25|0.4339
00:05:26|0.43389
00:05:27|0.43395
00:05:28|0.4341
00:05:29|0.43413
00:05:30|0.43413
00:05:31|0.43413
00:05:33|0.43407
00:05:33|0.43407
00:05:34|0.4342
00:05:35|0.4341
00:05:37|0.4341
00:05:37|0.43418
00:05:39|0.43431
00:05:40|0.43433
00:05:42|0.43429
00:05:43|0.43419
00:05:44|0.43415
00:05:44|0.4343
00:05:46|0.4343
00:05:47|0.4343
00:05:48|0.43443
00:05:49|0.43467
00:05:50|0.43486
00:05:51|0.43498
00:05:52|0.4351
00:05:52|0.4351
00:05:54|0.4351
00:05:55|0.43498
00:05:56|0.43478
00:05:57|0.43478
00:05:58|0.43428
00:05:58|0.4347
00:06:01|0.43464
00:06:02|0.4343
00:06:03|0.43424
00:06:03|0.43414
00:06:05|0.43449
00:06:05|0.43478
00:06:06|0.4349
00:06:08|0.43514
00:06:08|0.43506
00:06:10|0.43471
00:06:12|0.43451
00:06:13|0.43441
00:06:13|0.43438
00:06:14|0.43438
00:06:16|0.43462
00:06:16|0.43434
00:06:18|0.43423
00:06:19|0.43426
00:06:19|0.4341
00:06:21|0.43392
00:06:21|0.43387
00:06:22|0.43379
00:06:24|0.4338
00:06:25|0.4339
00:06:26|0.43397
00:06:27|0.43423
00:06:27|0.43446
00:06:29|0.4345
00:06:30|0.43426
00:06:31|0.43423
00:06:32|0.43411
00:06:32|0.43411
00:06:33|0.43399
00:06:34|0.43399
00:06:36|0.43422
00:06:36|0.43418
00:06:37|0.43418
00:06:38|0.43418
00:06:40|0.43392
00:06:41|0.43392
00:06:43|0.43392
00:06:43|0.43392
00:06:44|0.43369
00:06:45|0.4338
00:06:46|0.43367
00:06:48|0.43367
00:06:49|0.43376
00:06:51|0.43397
00:06:52|0.43402
00:06:53|0.43402
00:06:53|0.43402
00:06:55|0.43412
00:06:55|0.43412
00:06:57|0.43412
00:06:58|0.43402
00:06:58|0.43413
00:07:00|0.43398
00:07:01|0.43398
00:07:01|0.43384
00:07:03|0.43422
00:07:04|0.43435
00:07:05|0.43435
00:07:05|0.43422
00:07:07|0.43422
00:07:07|0.43393
00:07:09|0.43393
00:07:10|0.43391
00:07:11|0.43391
00:07:12|0.43387
00:07:13|0.43387
00:07:14|0.43367
00:07:14|0.43414
00:07:15|0.43414
00:07:17|0.43361
00:07:18|0.43375
00:07:18|0.43375
00:07:19|0.43375
00:07:20|0.4335
00:07:21|0.43352
00:07:23|0.43352
00:07:24|0.43352
00:07:25|0.43351
00:07:26|0.4336
00:07:27|0.4336
00:07:28|0.4336
00:07:29|0.4336
00:07:29|0.43391
00:07:31|0.43402
00:07:32|0.43418
00:07:33|0.4344
00:07:34|0.43438
00:07:35|0.43454
00:07:36|0.43454
00:07:37|0.43439
00:07:38|0.43439
00:07:39|0.43444
00:07:40|0.43423
00:07:41|0.43448
00:07:42|0.43448
00:07:44|0.43421
00:07:45|0.43415
00:07:46|0.43439
00:07:47|0.43439
00:07:48|0.43451
00:07:49|0.4344
00:07:50|0.43432
00:07:51|0.43412
00:07:52|0.43412
00:07:53|0.43388
00:07:54|0.43376
00:07:55|0.43376
00:07:56|0.43372
00:07:57|0.43358
00:07:58|0.43358
00:07:59|0.43358
00:08:00|0.43358
00:08:01|0.43378
00:08:02|0.43381
00:08:03|0.43382
00:08:05|0.43369
00:08:06|0.43373
00:08:07|0.43373
00:08:08|0.43373
00:08:09|0.43361
00:08:10|0.43361
00:08:11|0.43361
00:08:12|0.43361
00:08:13|0.43348
00:08:14|0.43346
00:08:15|0.43346
00:08:16|0.43346
00:08:17|0.43346
00:08:18|0.43346
00:08:19|0.43334
00:08:20|0.43334
00:08:21|0.4336
00:08:22|0.4335
00:08:23|0.43346
00:08:24|0.43346
00:08:25|0.43346
00:08:26|0.43346
00:08:27|0.4336
00:08:28|0.43364
00:08:29|0.43364
00:08:30|0.43364
00:08:31|0.43364
00:08:32|0.43364
00:08:33|0.43364
00:08:34|0.43333
00:08:35|0.43334
00:08:36|0.43332
00:08:37|0.4334
00:08:38|0.43346
00:08:39|0.43346
00:08:40|0.43318
00:08:41|0.43318
00:08:42|0.43318
00:08:44|0.43352
00:08:44|0.43352
00:08:45|0.43352
00:08:46|0.43352
00:08:48|0.43378
00:08:49|0.43378
00:08:51|0.43381
00:08:51|0.43382
00:08:53|0.43382
00:08:54|0.43382
00:08:55|0.43382
00:08:56|0.43382
00:08:57|0.43382
00:08:58|0.43382
00:08:59|0.43371
00:09:00|0.43385
00:09:01|0.43385
00:09:02|0.43379
00:09:03|0.43374
00:09:05|0.43283
00:09:05|0.433
00:09:07|0.43307
00:09:07|0.43289
00:09:08|0.43289
00:09:09|0.43297
00:09:10|0.43316
00:09:11|0.43316
00:09:12|0.43316
00:09:14|0.43342
00:09:15|0.43322
00:09:15|0.43322
00:09:16|0.43341
00:09:18|0.43359
00:09:18|0.43372
00:09:19|0.43372
00:09:20|0.4338
00:09:21|0.43384
00:09:23|0.4338
00:09:24|0.43377
00:09:25|0.43377
00:09:26|0.43353
00:09:27|0.43353
00:09:28|0.43353
00:09:29|0.43353
00:09:30|0.43333
00:09:31|0.43333
00:09:33|0.4333
00:09:34|0.43324
00:09:34|0.43324
00:09:35|0.43324
00:09:36|0.43324
00:09:37|0.4334
00:09:39|0.4334
00:09:39|0.4334
00:09:41|0.43343
00:09:42|0.43337
00:09:43|0.43337
00:09:44|0.43337
00:09:46|0.43337
00:09:46|0.43337
00:09:48|0.43356
00:09:50|0.43366
00:09:51|0.43366
00:09:52|0.43366
00:09:53|0.43364
00:09:55|0.43476
00:09:56|0.43524
00:09:57|0.43532
00:09:57|0.43532
00:09:59|0.43524
00:09:59|0.43529
00:10:01|0.4356
00:10:02|0.43547
00:10:03|0.43576
00:10:04|0.43592
00:10:06|0.436
00:10:06|0.43609
00:10:07|0.43628
00:10:09|0.4362
00:10:10|0.43648
00:10:11|0.43663
00:10:11|0.43651
00:10:12|0.43651
00:10:13|0.43651
00:10:15|0.43651
00:10:15|0.43665
00:10:16|0.43667
00:10:18|0.43676
00:10:18|0.43699
00:10:20|0.43699
00:10:20|0.43699
00:10:21|0.43724
00:10:22|0.43716
00:10:24|0.43708
00:10:24|0.43722
00:10:25|0.43732
00:10:27|0.43732
00:10:28|0.43732
00:10:29|0.43732
00:10:30|0.43732
00:10:31|0.43788
00:10:33|0.43792
00:10:34|0.43765
00:10:35|0.43747
00:10:36|0.43747
00:10:37|0.43747
00:10:38|0.43747
00:10:39|0.43747
00:10:39|0.4378
00:10:41|0.43779
00:10:42|0.43784
00:10:43|0.43796
00:10:45|0.43792
00:10:46|0.43782
00:10:47|0.43782
00:10:49|0.4376
00:10:49|0.43749
00:10:51|0.43734
00:10:52|0.43741
00:10:53|0.43756
00:10:53|0.43742
00:10:55|0.43758
00:10:55|0.43784
00:10:57|0.43796
00:10:58|0.43783
00:10:59|0.43787
00:10:59|0.43812
00:11:01|0.43819
00:11:01|0.43836
00:11:03|0.43814
00:11:03|0.43797
00:11:05|0.43797
00:11:06|0.43806
00:11:07|0.43802
00:11:08|0.43808
00:11:09|0.43806
00:11:10|0.43788
00:11:11|0.4382
00:11:12|0.43808
00:11:13|0.43804
00:11:13|0.43812
00:11:15|0.43822
00:11:16|0.43809
00:11:16|0.43812
00:11:18|0.43787
00:11:18|0.43776
00:11:21|0.43776
00:11:21|0.43816
00:11:22|0.43816
00:11:23|0.43804
00:11:24|0.43808
00:11:26|0.43794
00:11:27|0.43812
00:11:27|0.43822
00:11:28|0.43814
00:11:30|0.43802
00:11:30|0.43802
00:11:31|0.438
00:11:32|0.43787
00:11:34|0.43787
00:11:34|0.43768
00:11:35|0.4377
00:11:36|0.43772
00:11:37|0.43768
00:11:38|0.43783
00:11:40|0.43783
00:11:40|0.43783
00:11:41|0.43783
00:11:43|0.43783
00:11:43|0.43784
00:11:45|0.43783
00:11:46|0.43783
00:11:48|0.4379
00:11:49|0.43804
00:11:50|0.43804
00:11:51|0.4381
00:11:52|0.4381
00:11:53|0.43822
00:11:54|0.43885
00:11:55|0.43888
00:11:56|0.43891
00:11:57|0.43912
00:11:58|0.43912
00:11:59|0.43912
00:12:00|0.43878
00:12:01|0.43878
00:12:02|0.43878
00:12:03|0.43876
00:12:04|0.43841
00:12:05|0.43816
00:12:06|0.43812
00:12:07|0.43856
00:12:08|0.43856
00:12:09|0.43856
00:12:10|0.43845
00:12:11|0.43845
00:12:12|0.4387
00:12:13|0.4387
00:12:14|0.43892
00:12:15|0.43849
00:12:16|0.43871
00:12:17|0.43927
00:12:18|0.43923
00:12:19|0.43923
00:12:20|0.44033
00:12:22|0.44034
00:12:22|0.44052
00:12:23|0.44105
00:12:24|0.44088
00:12:25|0.4409
00:12:27|0.44076
00:12:27|0.44065
00:12:29|0.4408
00:12:29|0.44026
00:12:30|0.44046
00:12:31|0.44075
00:12:32|0.44062
00:12:34|0.44043
00:12:34|0.44029
00:12:35|0.44013
00:12:37|0.44001
00:12:37|0.44027
00:12:38|0.44027
00:12:39|0.44036
00:12:41|0.44036
00:12:41|0.44
00:12:42|0.43993
00:12:43|0.43984
00:12:44|0.44006
00:12:46|0.43986
00:12:47|0.43985
00:12:48|0.43952
00:12:49|0.43952
00:12:50|0.43972
00:12:52|0.43962
00:12:53|0.43962
00:12:55|0.43976
00:12:55|0.43963
00:12:56|0.43963
00:12:58|0.43963
00:12:58|0.43963
00:13:00|0.43961
00:13:00|0.43966
00:13:02|0.43966
00:13:02|0.43969
00:13:04|0.43949
00:13:05|0.43949
00:13:06|0.43925
00:13:07|0.43913
00:13:09|0.43913
00:13:09|0.43917
00:13:10|0.43917
00:13:11|0.43917
00:13:13|0.43906
00:13:13|0.43904
00:13:15|0.43905
00:13:16|0.43922
00:13:16|0.43922
00:13:17|0.43934
00:13:19|0.43933
00:13:19|0.43918
00:13:20|0.4397
00:13:21|0.43978
00:13:23|0.43935
00:13:23|0.43935
00:13:24|0.43946
00:13:26|0.43946
00:13:26|0.43946
00:13:28|0.43946
00:13:28|0.43958
00:13:29|0.43958
00:13:30|0.43952
00:13:31|0.43952
00:13:32|0.43928
00:13:33|0.43928
00:13:34|0.43878
00:13:35|0.43886
00:13:37|0.43863
00:13:37|0.43863
00:13:38|0.43894
00:13:39|0.43906
00:13:40|0.43914
00:13:41|0.43914
00:13:43|0.43909
00:13:44|0.43909
00:13:45|0.43911
00:13:45|0.43938
00:13:47|0.43967
00:13:49|0.43948
00:13:49|0.43948
00:13:50|0.43948
00:13:51|0.43958
00:13:53|0.4396
00:13:54|0.43962
00:13:55|0.43935
00:13:56|0.43959
00:13:57|0.43959
00:13:58|0.43988
00:13:58|0.43978
00:14:00|0.43978
00:14:01|0.44002
00:14:01|0.43996
00:14:03|0.43996
00:14:03|0.44058
00:14:05|0.4407
00:14:05|0.44085
00:14:07|0.44045
00:14:07|0.44045
00:14:09|0.44045
00:14:10|0.44041
00:14:10|0.44059
00:14:12|0.44074
00:14:13|0.44291
00:14:13|0.44293
00:14:14|0.44318
00:14:16|0.44273
00:14:17|0.44217
00:14:18|0.44228
00:14:18|0.44194
00:14:19|0.44186
00:14:20|0.44172
00:14:22|0.44196
00:14:23|0.44138
00:14:24|0.44151
00:14:25|0.44144
00:14:26|0.44148
00:14:27|0.44159
00:14:28|0.44175
00:14:29|0.4418
00:14:29|0.44194
00:14:30|0.44198
00:14:32|0.44191
00:14:33|0.44207
00:14:34|0.44217
00:14:35|0.44214
00:14:35|0.44214
00:14:37|0.44204
00:14:38|0.44198
00:14:39|0.44194
00:14:41|0.4425
00:14:41|0.44248
00:14:42|0.44248
00:14:43|0.44225
00:14:44|0.44244
00:14:45|0.44193
00:14:46|0.44223
00:14:47|0.44217
00:14:49|0.44236
00:14:50|0.4425
00:14:51|0.44262
00:14:52|0.44249
00:14:54|0.44284
00:14:55|0.44271
00:14:56|0.44286
00:14:56|0.44229
00:14:58|0.44235
00:14:59|0.44226
00:15:00|0.44245
00:15:01|0.44205
00:15:03|0.4417
00:15:03|0.44158
00:15:05|0.4413
00:15:05|0.44109
00:15:07|0.44096
00:15:07|0.44061
00:15:09|0.44022
00:15:09|0.44024
00:15:11|0.44001
00:15:11|0.43993
00:15:12|0.43985
00:15:13|0.43965
00:15:14|0.43977
00:15:16|0.4396
00:15:16|0.43941
00:15:17|0.43922
00:15:19|0.43896
00:15:19|0.43902
00:15:20|0.43908
00:15:21|0.43896
00:15:23|0.43862
00:15:24|0.43837
00:15:24|0.43837
00:15:25|0.43786
00:15:27|0.43849
00:15:27|0.43856
00:15:28|0.4385
00:15:29|0.43844
00:15:30|0.4385
00:15:31|0.4385
00:15:32|0.43877
00:15:33|0.439
00:15:34|0.43888
00:15:35|0.43888
00:15:36|0.43848
00:15:37|0.43816
00:15:38|0.43792
00:15:39|0.43776
00:15:41|0.43791
00:15:41|0.43764
00:15:43|0.43764
00:15:44|0.43764
00:15:44|0.43761
00:15:45|0.43705
00:15:46|0.43702
00:15:48|0.43718
00:15:49|0.4374
00:15:50|0.4376
00:15:51|0.4376
00:15:52|0.43792
00:15:54|0.43804
00:15:55|0.43776
00:15:55|0.43776
00:15:57|0.43798
00:15:58|0.43824
00:15:59|0.43824
00:16:00|0.43824
00:16:01|0.43758
00:16:02|0.43713
00:16:03|0.43756
00:16:04|0.43787
00:16:05|0.43748
00:16:07|0.43712
00:16:08|0.43701
00:16:08|0.43666
00:16:10|0.43634
00:16:10|0.43642
00:16:11|0.43633
00:16:13|0.43633
00:16:13|0.43657
00:16:14|0.43657
00:16:15|0.43657
00:16:16|0.43657
00:16:17|0.43668
00:16:19|0.43708
00:16:20|0.43688
00:16:20|0.43692
00:16:22|0.43684
00:16:23|0.4368
00:16:23|0.4368
00:16:24|0.4368
00:16:25|0.43648
00:16:26|0.43668
00:16:27|0.43668
00:16:28|0.43668
00:16:30|0.43668
00:16:31|0.43668
00:16:32|0.43668
00:16:33|0.43668
00:16:34|0.43668
00:16:35|0.4362
00:16:36|0.43614
00:16:37|0.43644
00:16:38|0.43684
00:16:39|0.43666
00:16:40|0.43666
00:16:41|0.43655
00:16:42|0.43616
00:16:43|0.43616
00:16:45|0.43616
00:16:46|0.43644
00:16:46|0.43644
00:16:47|0.43644
00:16:48|0.43644
00:16:49|0.436
00:16:51|0.43616
00:16:53|0.43641
00:16:53|0.43641
00:16:54|0.43666
00:16:56|0.43666
00:16:57|0.43676
00:16:58|0.43676
00:16:58|0.43676
00:16:59|0.43696
00:17:00|0.437
00:17:01|0.43698
00:17:03|0.43726
00:17:03|0.4376
00:17:04|0.43772
00:17:05|0.43772
00:17:07|0.43764
00:17:08|0.43716
00:17:09|0.43704
00:17:10|0.43704
00:17:11|0.43715
00:17:12|0.43715
00:17:13|0.43764
00:17:14|0.43737
00:17:15|0.43768
00:17:16|0.43772
00:17:17|0.43768
00:17:18|0.43768
00:17:19|0.43772
00:17:20|0.4374
00:17:21|0.4372
00:17:22|0.43739
00:17:23|0.43707
00:17:25|0.43707
00:17:26|0.43707
00:17:26|0.43724
00:17:28|0.43724
00:17:29|0.43724
00:17:30|0.43732
00:17:31|0.43732
00:17:31|0.43736
00:17:33|0.43754
00:17:33|0.43754
00:17:35|0.43754
00:17:36|0.43754
00:17:37|0.43754
00:17:38|0.43754
00:17:39|0.43754
00:17:40|0.43754
00:17:41|0.43754
00:17:41|0.43708
00:17:42|0.43719
00:17:43|0.43719
00:17:45|0.43744
00:17:45|0.43748
00:17:46|0.43748
00:17:47|0.43747
00:17:49|0.43747
00:17:50|0.43754
00:17:52|0.43754
00:17:53|0.43768
00:17:53|0.43761
00:17:55|0.43784
00:17:56|0.43784
00:17:57|0.43758
00:17:58|0.43768
00:17:59|0.4378
00:18:01|0.43792
00:18:02|0.43744
00:18:04|0.43796
00:18:05|0.43796
00:18:06|0.43796
00:18:07|0.43754
00:18:07|0.43768
00:18:08|0.43768
00:18:10|0.43768
00:18:11|0.43756
00:18:12|0.43756
00:18:13|0.4372
00:18:14|0.43727
00:18:15|0.43727
00:18:15|0.437
00:18:16|0.43702
00:18:17|0.43705
00:18:18|0.43702
00:18:19|0.43702
00:18:20|0.43689
00:18:22|0.43689
00:18:22|0.43666
00:18:23|0.4368
00:18:25|0.43692
00:18:26|0.43712
00:18:27|0.4372
00:18:28|0.43715
00:18:29|0.43724
00:18:29|0.43736
00:18:31|0.43744
00:18:32|0.43744
00:18:32|0.43768
00:18:34|0.43746
00:18:34|0.43764
00:18:36|0.43764
00:18:37|0.43746
00:18:38|0.43726
00:18:39|0.43703
00:18:39|0.43706
00:18:41|0.43706
00:18:41|0.43706
00:18:42|0.43686
00:18:44|0.43686
00:18:45|0.43686
00:18:46|0.43674
00:18:47|0.4367
00:18:47|0.4367
00:18:48|0.4367
00:18:49|0.43672
00:18:51|0.43666
00:18:52|0.43671
00:18:54|0.43657
00:18:55|0.43669
00:18:56|0.4367
00:18:57|0.43656
00:18:57|0.43656
00:18:59|0.43656
00:18:59|0.43668
00:19:01|0.43668
00:19:02|0.43668
00:19:02|0.43657
00:19:03|0.43655
00:19:04|0.43626
00:19:05|0.43626
00:19:06|0.43626
00:19:07|0.43626
00:19:08|0.43614
00:19:09|0.43577
00:19:11|0.43552
00:19:12|0.43534
00:19:13|0.4354
00:19:14|0.43526
00:19:15|0.43517
00:19:16|0.43512
00:19:17|0.43512
00:19:18|0.43523
00:19:19|0.43556
00:19:20|0.43567
00:19:21|0.43567
00:19:22|0.43572
00:19:23|0.43608
00:19:24|0.4357
00:19:25|0.43562
00:19:26|0.4355
00:19:27|0.43577
00:19:28|0.43577
00:19:30|0.43591
00:19:31|0.43591
00:19:31|0.43591
00:19:32|0.43591
00:19:34|0.4359
00:19:34|0.4359
00:19:35|0.4359
00:19:36|0.4359
00:19:37|0.43597
00:19:38|0.4359
00:19:40|0.4359
00:19:40|0.4359
00:19:41|0.43586
00:19:42|0.43558
00:19:43|0.43558
00:19:44|0.43566
00:19:45|0.43565
00:19:46|0.43565
00:19:47|0.4359
00:19:48|0.43608
00:19:49|0.43608
00:19:50|0.43656
00:19:51|0.4363
00:19:53|0.43616
00:19:53|0.43607
00:19:56|0.43607
00:19:56|0.43607
00:19:57|0.43607
00:19:58|0.43607
00:20:00|0.43604
00:20:01|0.43581
00:20:02|0.43581
00:20:03|0.4355
00:20:03|0.43543
00:20:04|0.43547
00:20:06|0.4354
00:20:07|0.43548
00:20:08|0.43518
00:20:10|0.43518
00:20:10|0.4353
00:20:11|0.43506
00:20:12|0.43528
00:20:13|0.43512
00:20:14|0.43498
00:20:15|0.43498
00:20:17|0.43498
00:20:17|0.43498
00:20:18|0.43503
00:20:19|0.43492
00:20:21|0.43488
00:20:21|0.4346
00:20:23|0.4346
00:20:23|0.4346
00:20:25|0.4346
00:20:26|0.43428
00:20:27|0.43433
00:20:27|0.43415
00:20:28|0.43419
00:20:29|0.43404
00:20:30|0.43402
00:20:31|0.43402
00:20:32|0.43402
00:20:33|0.43402
00:20:34|0.43442
00:20:36|0.4344
00:20:37|0.43472
00:20:38|0.43503
00:20:39|0.43513
00:20:40|0.43505
00:20:41|0.43516
00:20:42|0.43516
00:20:43|0.43506
00:20:44|0.43482
00:20:45|0.43454
00:20:46|0.43454
00:20:47|0.43446
00:20:48|0.43446
00:20:49|0.43446
00:20:50|0.43449
00:20:51|0.43449
00:20:52|0.43449
00:20:54|0.435
00:20:55|0.43504
00:20:56|0.43485
00:20:58|0.43463
00:20:59|0.43463
00:21:00|0.43472
00:21:01|0.43468
00:21:01|0.43516
00:21:03|0.43499
00:21:04|0.4347
00:21:05|0.43515
00:21:06|0.43515
00:21:07|0.43448
00:21:08|0.43434
00:21:09|0.43424
00:21:10|0.43424
00:21:11|0.43431
00:21:12|0.43446
00:21:13|0.43479
00:21:14|0.43481
00:21:15|0.43471
00:21:16|0.43483
00:21:17|0.43512
00:21:18|0.43519
00:21:19|0.43486
00:21:20|0.43486
00:21:21|0.4345
00:21:23|0.43454
00:21:23|0.43454
00:21:24|0.43454
00:21:25|0.4343
00:21:27|0.4343
00:21:27|0.43423
00:21:28|0.43423
00:21:29|0.43423
00:21:30|0.4343
00:21:31|0.4343
00:21:33|0.4343
00:21:33|0.43434
00:21:34|0.43459
00:21:36|0.43495
00:21:36|0.43515
00:21:38|0.43515
00:21:38|0.43515
00:21:39|0.43477
00:21:40|0.43477
00:21:41|0.43515
00:21:42|0.43515
00:21:43|0.43511
00:21:45|0.43502
00:21:45|0.43502
00:21:46|0.43486
00:21:47|0.43486
00:21:48|0.43467
00:21:49|0.43467
00:21:50|0.43467
00:21:51|0.43487
00:21:52|0.4349
00:21:54|0.4349
00:21:55|0.43494
00:21:56|0.43486
00:21:57|0.43486
00:21:58|0.43486
00:22:00|0.43486
00:22:01|0.43486
00:22:02|0.43438
00:22:02|0.43438
00:22:03|0.43473
00:22:05|0.43473
00:22:05|0.43473
00:22:07|0.43473
00:22:08|0.435
00:22:08|0.43479
00:22:10|0.43479
00:22:11|0.43472
00:22:11|0.43472
00:22:13|0.43451
00:22:14|0.43448
00:22:15|0.43461
00:22:16|0.43463
00:22:17|0.43505
00:22:18|0.4349
00:22:19|0.43505
00:22:20|0.43527
00:22:21|0.43541
00:22:22|0.43549
00:22:23|0.43549
00:22:24|0.43549
00:22:25|0.43525
00:22:26|0.43525
00:22:27|0.43549
00:22:29|0.43622
00:22:29|0.43636
00:22:31|0.43636
00:22:31|0.43636
00:22:33|0.43605
00:22:33|0.43638
00:22:34|0.43653
00:22:35|0.43636
00:22:36|0.43636
00:22:38|0.43636
00:22:39|0.43636
00:22:40|0.43636
00:22:40|0.43636
00:22:42|0.43636
00:22:43|0.43636
00:22:44|0.43636
00:22:45|0.43636
00:22:46|0.43636
00:22:47|0.43636
00:22:48|0.43613
00:22:49|0.43613
00:22:50|0.43569
00:22:50|0.43569
00:22:51|0.43569
00:22:53|0.43526
00:22:54|0.43526
00:22:55|0.43526
00:22:56|0.43534
00:22:57|0.43534
00:22:59|0.43534
00:23:00|0.4354
00:23:01|0.4354
00:23:02|0.4354
00:23:03|0.435
00:23:04|0.43497
00:23:05|0.43497
00:23:06|0.43497
00:23:07|0.43482
00:23:08|0.43482
00:23:09|0.43473
00:23:10|0.43473
00:23:11|0.43473
00:23:12|0.43473
00:23:13|0.43458
00:23:14|0.43442
00:23:15|0.43442
00:23:16|0.43442
00:23:17|0.43442
00:23:18|0.43442
00:23:19|0.43461
00:23:20|0.43468
00:23:21|0.43468
00:23:22|0.43485
00:23:23|0.4345
00:23:24|0.4345
00:23:25|0.4345
00:23:26|0.4345
00:23:27|0.4345
00:23:28|0.43454
00:23:29|0.43454
00:23:30|0.43454
00:23:31|0.43448
00:23:32|0.43448
00:23:33|0.43434
00:23:34|0.43434
00:23:35|0.43457
00:23:36|0.43468
00:23:37|0.43468
00:23:38|0.43468
00:23:39|0.43468
00:23:40|0.43476
00:23:42|0.43446
00:23:42|0.43446
00:23:43|0.43446
00:23:44|0.43446
00:23:45|0.43414
00:23:46|0.43341
00:23:47|0.43346
00:23:48|0.43344
00:23:49|0.43338
00:23:50|0.43343
00:23:51|0.43343
00:23:52|0.43333
00:23:53|0.43333
00:23:54|0.43344
00:23:55|0.43344
00:23:56|0.43344
00:23:58|0.4337
00:24:00|0.43323
00:24:01|0.43323
00:24:02|0.43323
00:24:03|0.43323
00:24:03|0.43323
00:24:04|0.43329
00:24:06|0.43329
00:24:08|0.43329
00:24:09|0.43335
00:24:09|0.43319
00:24:11|0.43319
00:24:12|0.43319
00:24:12|0.43319
00:24:13|0.43332
00:24:14|0.43349
00:24:15|0.43361
00:24:16|0.43314
00:24:18|0.43314
00:24:19|0.43314
00:24:20|0.43314
00:24:20|0.43344
00:24:21|0.43349
00:24:22|0.43349
00:24:23|0.43326
00:24:25|0.43326
00:24:25|0.43326
00:24:27|0.43326
00:24:27|0.43337
00:24:28|0.43385
00:24:30|0.43376
00:24:30|0.4337
00:24:32|0.4335
00:24:32|0.4333
00:24:34|0.43328
00:24:35|0.43303
00:24:35|0.43303
00:24:37|0.43303
00:24:38|0.43312
00:24:39|0.43312
00:24:40|0.43312
00:24:40|0.43337
00:24:42|0.43337
00:24:43|0.43337
00:24:44|0.43342
00:24:45|0.43322
00:24:46|0.43322
00:24:46|0.43322
00:24:48|0.43322
00:24:49|0.43315
00:24:49|0.43315
00:24:51|0.43315
00:24:52|0.4337
00:24:53|0.4337
00:24:54|0.43327
00:24:55|0.43328
00:24:56|0.43328
00:24:57|0.43328
00:24:59|0.43328
00:24:59|0.43328
00:25:01|0.43349
00:25:02|0.43326
00:25:03|0.4332
00:25:05|0.43365
00:25:06|0.4338
00:25:07|0.4338
00:25:08|0.43344
00:25:09|0.43324
00:25:10|0.43324
00:25:10|0.43312
00:25:12|0.43312
00:25:12|0.43302
00:25:13|0.43301
00:25:14|0.43301
00:25:15|0.43301
00:25:16|0.43303
00:25:18|0.43328
00:25:18|0.43349
00:25:19|0.43358
00:25:21|0.43358
00:25:21|0.43376
00:25:23|0.43356
00:25:24|0.43356
00:25:25|0.43356
00:25:26|0.43329
00:25:27|0.43329
00:25:27|0.43322
00:25:29|0.4332
00:25:30|0.4332
00:25:30|0.4332
00:25:32|0.43325
00:25:33|0.4334
00:25:34|0.43309
00:25:35|0.43309
00:25:36|0.43309
00:25:37|0.43309
00:25:38|0.43301
00:25:39|0.43319
00:25:40|0.43329
00:25:41|0.43336
00:25:42|0.43349
00:25:43|0.43349
00:25:44|0.43342
00:25:45|0.43336
00:25:46|0.43336
00:25:47|0.43345
00:25:48|0.43345
00:25:49|0.43318
00:25:50|0.43305
00:25:51|0.43305
00:25:52|0.43305
00:25:53|0.43305
00:25:54|0.43305
00:25:55|0.43353
00:25:56|0.43353
00:25:57|0.43353
00:25:58|0.43354
00:26:00|0.43388
00:26:01|0.43401
00:26:02|0.43401
00:26:03|0.43389
00:26:04|0.43361
00:26:05|0.43361
00:26:06|0.43361
00:26:07|0.43361
00:26:08|0.43363
00:26:09|0.43309
00:26:10|0.43301
00:26:11|0.43297
00:26:12|0.433
00:26:13|0.433
00:26:14|0.43299
00:26:15|0.43287
00:26:16|0.4329
00:26:17|0.43278
00:26:18|0.43278
00:26:20|0.43302
00:26:21|0.43302
00:26:22|0.43263
00:26:23|0.43271
00:26:24|0.4325
00:26:24|0.43232
00:26:25|0.432
00:26:26|0.432
00:26:28|0.432
00:26:29|0.432
00:26:30|0.432
00:26:31|0.432
00:26:31|0.43189
00:26:32|0.43196
00:26:34|0.43189
00:26:35|0.43221
00:26:35|0.43221
00:26:37|0.43226
00:26:38|0.43219
00:26:38|0.43195
00:26:40|0.43206
00:26:40|0.43206
00:26:42|0.43206
00:26:43|0.43194
00:26:44|0.43213
00:26:45|0.43198
00:26:46|0.43186
00:26:46|0.4318
00:26:48|0.43181
00:26:48|0.43164
00:26:50|0.43159
00:26:50|0.43188
00:26:52|0.43188
00:26:53|0.43209
00:26:54|0.43209
00:26:55|0.43199
00:26:56|0.432
00:26:57|0.43237
00:26:58|0.43237
00:26:59|0.43237
00:27:01|0.43238
00:27:02|0.43238
00:27:03|0.43236
00:27:04|0.43236
00:27:05|0.43265
00:27:06|0.43243
00:27:07|0.43243
00:27:08|0.43243
00:27:09|0.43199
00:27:11|0.43165
00:27:12|0.43165
00:27:13|0.43165
00:27:13|0.43168
00:27:15|0.43168
00:27:16|0.43168
00:27:17|0.43168
00:27:18|0.43141
00:27:19|0.43128
00:27:19|0.43162
00:27:21|0.43193
00:27:22|0.43193
00:27:23|0.43193
00:27:24|0.43158
00:27:25|0.43158
00:27:26|0.43168
00:27:27|0.43168
00:27:28|0.43168
00:27:29|0.43168
00:27:30|0.43168
00:27:31|0.43168
00:27:32|0.43173
00:27:33|0.43185
00:27:34|0.43177
00:27:35|0.43177
00:27:36|0.43213
00:27:37|0.43213
00:27:38|0.43197
00:27:39|0.43177
00:27:40|0.43229
00:27:41|0.43229
00:27:42|0.43229
00:27:43|0.43228
00:27:44|0.43228
00:27:45|0.43237
00:27:46|0.43237
00:27:47|0.43218
00:27:48|0.43218
00:27:49|0.43218
00:27:50|0.43218
00:27:51|0.43218
00:27:52|0.43238
00:27:53|0.43253
00:27:54|0.43261
00:27:55|0.43289
00:27:56|0.43314
00:27:57|0.43314
00:27:58|0.43305
00:27:59|0.43282
00:28:00|0.43282
00:28:01|0.43296
00:28:02|0.43296
00:28:03|0.43274
00:28:05|0.43223
00:28:05|0.43255
00:28:06|0.43224
00:28:08|0.43224
00:28:09|0.43224
00:28:10|0.43224
00:28:10|0.43224
00:28:12|0.43224
00:28:13|0.43224
00:28:14|0.43233
00:28:15|0.43233
00:28:16|0.43233
00:28:17|0.43222
00:28:18|0.43237
00:28:19|0.43237
00:28:20|0.43219
00:28:21|0.43199
00:28:22|0.43194
00:28:23|0.43194
00:28:24|0.43194
00:28:25|0.43194
00:28:26|0.43213
00:28:26|0.4321
00:28:27|0.4321
00:28:29|0.4321
00:28:30|0.4321
00:28:31|0.43229
00:28:31|0.43229
00:28:33|0.43249
00:28:34|0.43249
00:28:35|0.43261
00:28:36|0.43261
00:28:37|0.43256
00:28:38|0.43248
00:28:39|0.43248
00:28:41|0.43265
00:28:42|0.43265
00:28:42|0.43277
00:28:43|0.43277
00:28:45|0.43277
00:28:46|0.43293
00:28:47|0.43317
00:28:48|0.43321
00:28:49|0.43321
00:28:50|0.43321
00:28:51|0.43343
00:28:52|0.43348
00:28:53|0.43348
00:28:54|0.43348
00:28:55|0.43373
00:28:56|0.43373
00:28:57|0.43373
00:28:58|0.43351
00:28:59|0.43372
00:29:00|0.43372
00:29:01|0.43357
00:29:02|0.43373
00:29:04|0.43373
00:29:05|0.43364
00:29:05|0.43364
00:29:07|0.43319
00:29:08|0.43333
00:29:10|0.43333
00:29:10|0.43341
00:29:11|0.43341
00:29:12|0.43341
00:29:13|0.43341
00:29:14|0.43341
00:29:16|0.43341
00:29:16|0.43295
00:29:17|0.43329
00:29:18|0.43329
00:29:20|0.43308
00:29:20|0.43291
00:29:22|0.43291
00:29:22|0.43274
00:29:24|0.43239
00:29:25|0.43239
00:29:26|0.43239
00:29:27|0.43239
00:29:27|0.43239
00:29:28|0.43229
00:29:29|0.43229
00:29:31|0.43229
00:29:31|0.43229
00:29:32|0.43229
00:29:33|0.43229
00:29:35|0.43229
00:29:35|0.43229
00:29:36|0.43267
00:29:37|0.43271
00:29:39|0.43271
00:29:39|0.4323
00:29:41|0.43221
00:29:42|0.43206
00:29:42|0.43206
00:29:44|0.43206
00:29:44|0.43206
00:29:45|0.43206
00:29:47|0.43206
00:29:48|0.43152
00:29:49|0.43152
00:29:50|0.43152
00:29:51|0.43152
00:29:52|0.43152
00:29:53|0.43168
00:29:54|0.43168
00:29:55|0.43187
00:29:56|0.43187
00:29:57|0.43186
00:29:58|0.43186
00:29:59|0.43186
00:30:00|0.43196
00:30:01|0.4319
00:30:02|0.43173
00:30:03|0.43173
00:30:04|0.43173
00:30:05|0.43154
00:30:06|0.43149
00:30:07|0.43149
00:30:09|0.4315
00:30:10|0.4315
00:30:11|0.4315
00:30:12|0.43173
00:30:13|0.43173
00:30:14|0.43148
00:30:15|0.4314
00:30:16|0.4314
00:30:17|0.4314
00:30:17|0.4314
00:30:19|0.4314
00:30:20|0.43142
00:30:21|0.43142
00:30:22|0.43149
00:30:22|0.43164
00:30:23|0.43142
00:30:25|0.43128
00:30:25|0.43105
00:30:26|0.43114
00:30:28|0.43103
00:30:29|0.4311
00:30:30|0.4311
00:30:31|0.4311
00:30:32|0.4309
00:30:33|0.4309
00:30:34|0.4309
00:30:35|0.4309
00:30:36|0.4309
00:30:37|0.4309
00:30:38|0.4309
00:30:39|0.4309
00:30:40|0.4307
00:30:41|0.4307
00:30:42|0.4307
00:30:43|0.4307
00:30:44|0.4307
00:30:45|0.4307
00:30:46|0.4307
00:30:47|0.4307
00:30:48|0.43067
00:30:49|0.4307
00:30:50|0.43051
00:30:51|0.43051
00:30:52|0.4308
00:30:53|0.4308
00:30:54|0.43105
00:30:55|0.43105
00:30:57|0.43122
00:30:57|0.43122
00:30:59|0.43145
00:30:59|0.43157
00:31:00|0.43179
00:31:01|0.43193
00:31:03|0.43193
00:31:03|0.43193
00:31:05|0.43186
00:31:07|0.43209
00:31:07|0.43209
00:31:09|0.43213
00:31:10|0.43213
00:31:11|0.43192
00:31:12|0.43189
00:31:12|0.43189
00:31:13|0.4316
00:31:14|0.4316
00:31:15|0.4316
00:31:17|0.4316
00:31:18|0.43176
00:31:19|0.43172
00:31:20|0.43197
00:31:21|0.43197
00:31:22|0.43191
00:31:23|0.43191
00:31:24|0.43202
00:31:25|0.43257
00:31:26|0.43288
00:31:27|0.43283
00:31:28|0.4328
00:31:29|0.43304
00:31:30|0.43328
00:31:32|0.43336
00:31:33|0.43341
00:31:34|0.4336
00:31:35|0.43392
00:31:36|0.43374
00:31:36|0.43363
00:31:38|0.43405
00:31:38|0.43412
00:31:40|0.43412
00:31:40|0.43412
00:31:41|0.43412
00:31:42|0.43412
00:31:44|0.43424
00:31:45|0.43417
00:31:47|0.43431
00:31:48|0.43418
00:31:48|0.43418
00:31:49|0.43436
00:31:50|0.43414
00:31:51|0.43414
00:31:52|0.43438
00:31:53|0.43438
00:31:54|0.4344
00:31:56|0.43448
00:31:57|0.43448
00:31:57|0.43448
00:31:59|0.43456
00:31:59|0.43464
00:32:00|0.4348
00:32:01|0.43504
00:32:02|0.43512
00:32:03|0.43516
00:32:04|0.43534
00:32:06|0.43567
00:32:08|0.43567
00:32:09|0.43552
00:32:09|0.43568
00:32:10|0.43568
00:32:12|0.4359
00:32:12|0.43602
00:32:14|0.43604
00:32:15|0.4358
00:32:16|0.4358
00:32:17|0.43566
00:32:17|0.43553
00:32:19|0.43552
00:32:19|0.43548
00:32:20|0.43548
00:32:21|0.43521
00:32:23|0.43503
00:32:23|0.43509
00:32:25|0.43509
00:32:25|0.43509
00:32:27|0.4348
00:32:28|0.43526
00:32:29|0.43526
00:32:30|0.43526
00:32:31|0.43501
00:32:31|0.43494
00:32:33|0.43494
00:32:34|0.43511
00:32:35|0.43511
00:32:36|0.43527
00:32:37|0.43518
00:32:38|0.43518
00:32:39|0.43518
00:32:40|0.43518
00:32:41|0.43542
00:32:42|0.43542
00:32:43|0.43556
00:32:44|0.43556
00:32:45|0.4355
00:32:47|0.4355
00:32:48|0.4355
00:32:49|0.4355
00:32:50|0.4355
00:32:50|0.4355
00:32:51|0.4354
00:32:53|0.4354
00:32:53|0.4354
00:32:55|0.4354
00:32:55|0.43509
00:32:57|0.43509
00:32:57|0.43489
00:32:59|0.43473
00:32:59|0.43473
00:33:00|0.43473
00:33:02|0.43488
00:33:03|0.43488
00:33:04|0.43461
00:33:05|0.43461
00:33:06|0.4343
00:33:08|0.43448
00:33:09|0.43441
00:33:10|0.43455
00:33:11|0.43467
00:33:12|0.43467
00:33:12|0.43467
00:33:13|0.43478
00:33:15|0.43483
00:33:16|0.43496
00:33:18|0.43516
00:33:18|0.43485
00:33:20|0.43485
00:33:20|0.43469
00:33:22|0.43469
00:33:22|0.4348
00:33:24|0.4348
00:33:24|0.4348
00:33:25|0.435
00:33:27|0.435
00:33:28|0.435
00:33:29|0.435
00:33:30|0.43538
00:33:31|0.43539
00:33:32|0.43539
00:33:33|0.43539
00:33:34|0.43581
00:33:35|0.43621
00:33:36|0.43621
00:33:37|0.43621
00:33:38|0.43621
00:33:39|0.43628
00:33:40|0.43628
00:33:41|0.43628
00:33:42|0.43617
00:33:43|0.43617
00:33:44|0.43644
00:33:45|0.43621
00:33:46|0.43621
00:33:47|0.43636
00:33:48|0.43636
00:33:49|0.43636
00:33:50|0.43615
00:33:51|0.43615
00:33:52|0.43615
00:33:53|0.43615
00:33:54|0.43605
00:33:55|0.43605
00:33:56|0.43605
00:33:57|0.43597
00:33:58|0.43597
00:33:59|0.43597
00:34:00|0.43605
00:34:02|0.43605
00:34:02|0.43605
00:34:03|0.43605
00:34:04|0.43644
00:34:05|0.43654
00:34:07|0.43668
00:34:08|0.43668
00:34:09|0.43692
00:34:10|0.43692
00:34:10|0.43677
00:34:13|0.43654
00:34:13|0.43654
00:34:15|0.4365
00:34:16|0.43662
00:34:17|0.43662
00:34:18|0.43641
00:34:19|0.43638
00:34:20|0.4366
00:34:21|0.4366
00:34:22|0.4366
00:34:23|0.4366
00:34:24|0.43655
00:34:25|0.43649
00:34:26|0.43646
00:34:27|0.43646
00:34:28|0.43646
00:34:30|0.43658
00:34:31|0.43658
00:34:31|0.4366
00:34:32|0.4366
00:34:34|0.43649
00:34:35|0.43672
00:34:36|0.43684
00:34:37|0.43684
00:34:38|0.43665
00:34:39|0.43663
00:34:40|0.43663
00:34:41|0.43663
00:34:42|0.43663
00:34:43|0.43663
00:34:44|0.43663
00:34:45|0.43565
00:34:46|0.43565
00:34:46|0.43556
00:34:47|0.43556
00:34:49|0.43564
00:34:50|0.4362
00:34:51|0.43618
00:34:52|0.43618
00:34:52|0.43618
00:34:54|0.43618
00:34:55|0.43608
00:34:56|0.43585
00:34:57|0.43585
00:34:58|0.43585
00:34:59|0.43624
00:35:00|0.43624
00:35:01|0.43624
00:35:02|0.43624
00:35:03|0.4364
00:35:04|0.4364
00:35:06|0.43663
00:35:06|0.43663
00:35:07|0.43649
00:35:09|0.43649
00:35:11|0.43651
00:35:11|0.43651
00:35:12|0.43651
00:35:14|0.43656
00:35:15|0.43656
00:35:16|0.43637
00:35:17|0.43637
00:35:17|0.43613
00:35:19|0.43613
00:35:19|0.43609
00:35:20|0.43603
00:35:21|0.43577
00:35:23|0.43577
00:35:23|0.43604
00:35:24|0.43585
00:35:26|0.43585
00:35:26|0.4355
00:35:27|0.43538
00:35:29|0.43501
00:35:30|0.43501
00:35:30|0.43501
00:35:31|0.43493
00:35:33|0.43476
00:35:34|0.43455
00:35:35|0.43445
00:35:36|0.43433
00:35:36|0.43439
00:35:37|0.43425
00:35:38|0.43425
00:35:41|0.43425
00:35:42|0.43425
00:35:42|0.43418
00:35:44|0.43418
00:35:44|0.43398
00:35:45|0.43332
00:35:46|0.43311
00:35:47|0.43308
00:35:48|0.43291
00:35:49|0.43283
00:35:50|0.43288
00:35:51|0.433
00:35:52|0.433
00:35:53|0.43294
00:35:54|0.43296
00:35:55|0.43296
00:35:56|0.43296
00:35:57|0.43296
00:35:59|0.43296
00:35:59|0.43296
00:36:00|0.43296
00:36:02|0.43296
00:36:02|0.43312
00:36:03|0.43272
00:36:04|0.43263
00:36:06|0.43268
00:36:06|0.43268
00:36:07|0.4327
00:36:09|0.43268
00:36:10|0.43268
00:36:10|0.43276
00:36:11|0.43251
00:36:13|0.43239
00:36:13|0.43226
00:36:15|0.43226
00:36:15|0.43226
00:36:17|0.4326
00:36:18|0.4326
00:36:19|0.43286
00:36:19|0.43263
00:36:20|0.43263
00:36:21|0.43223
00:36:22|0.43223
00:36:23|0.43183
00:36:25|0.4319
00:36:25|0.43173
00:36:27|0.43166
00:36:27|0.43166
00:36:29|0.43204
00:36:30|0.43204
00:36:31|0.43204
00:36:31|0.43175
00:36:32|0.43151
00:36:33|0.43151
00:36:34|0.43151
00:36:35|0.43184
00:36:36|0.43184
00:36:38|0.43147
00:36:38|0.43147
00:36:40|0.43147
00:36:41|0.43147
00:36:41|0.43172
00:36:43|0.43151
00:36:44|0.43143
00:36:45|0.43143
00:36:46|0.43143
00:36:46|0.43143
00:36:48|0.43168
00:36:49|0.43135
00:36:49|0.43135
00:36:51|0.43143
00:36:52|0.43132
00:36:53|0.43139
00:36:54|0.43139
00:36:54|0.43124
00:36:55|0.43115
00:36:57|0.43115
00:36:57|0.43109
00:36:58|0.43142
00:36:59|0.43142
00:37:01|0.43172
00:37:02|0.43181
00:37:02|0.43204
00:37:04|0.43182
00:37:06|0.43199
00:37:06|0.43196
00:37:08|0.43123
00:37:08|0.43123
00:37:09|0.43145
00:37:11|0.43148
00:37:13|0.43137
00:37:14|0.43121
00:37:15|0.43121
00:37:16|0.43121
00:37:17|0.43116
00:37:19|0.43128
00:37:19|0.43128
00:37:20|0.43128
00:37:22|0.43136
00:37:22|0.43136
00:37:24|0.43136
00:37:25|0.43164
00:37:25|0.43164
00:37:27|0.43164
00:37:28|0.43164
00:37:29|0.43164
00:37:30|0.43204
00:37:31|0.43212
00:37:32|0.43212
00:37:32|0.43212
00:37:34|0.4318
00:37:35|0.43166
00:37:37|0.43189
00:37:37|0.43204
00:37:38|0.43204
00:37:40|0.43173
00:37:40|0.43146
00:37:41|0.43146
00:37:42|0.43138
00:37:44|0.43138
00:37:45|0.43114
00:37:45|0.43106
00:37:46|0.43123
00:37:47|0.43123
00:37:49|0.43131
00:37:50|0.431
00:37:50|0.43155
00:37:52|0.43155
00:37:52|0.43155
00:37:54|0.43157
00:37:54|0.43156
00:37:56|0.43156
00:37:57|0.43156
00:37:57|0.43156
00:37:59|0.43173
00:37:59|0.43188
00:38:00|0.43197
00:38:02|0.43187
00:38:02|0.43174
00:38:04|0.4314
00:38:05|0.4314
00:38:06|0.4314
00:38:07|0.43119
00:38:08|0.4312
00:38:09|0.43144
00:38:09|0.43144
00:38:12|0.43105
00:38:12|0.43108
00:38:14|0.43113
00:38:15|0.43106
00:38:15|0.43106
00:38:16|0.43106
00:38:18|0.43106
00:38:19|0.43111
00:38:20|0.4311
00:38:21|0.4311
00:38:21|0.43128
00:38:23|0.4314
00:38:24|0.4314
00:38:25|0.4314
00:38:26|0.43105
00:38:28|0.43112
00:38:28|0.43112
00:38:29|0.43112
00:38:30|0.4312
00:38:31|0.43132
00:38:32|0.4316
00:38:33|0.43168
00:38:34|0.43168
00:38:36|0.43168
00:38:37|0.43168
00:38:38|0.43161
00:38:38|0.43161
00:38:40|0.43161
00:38:40|0.43161
00:38:42|0.43141
00:38:42|0.43141
00:38:44|0.43141
00:38:45|0.43141
00:38:46|0.43141
00:38:47|0.43141
00:38:48|0.43101
00:38:48|0.4311
00:38:50|0.4311
00:38:50|0.4311
00:38:52|0.43101
00:38:52|0.43103
00:38:54|0.43103
00:38:54|0.4312
00:38:56|0.4312
00:38:56|0.4312
00:38:58|0.4312
00:38:58|0.4312
00:39:00|0.4312
00:39:01|0.4312
00:39:02|0.43129
00:39:03|0.43117
00:39:04|0.43117
00:39:04|0.43117
00:39:06|0.4312
00:39:08|0.4312
00:39:08|0.4312
00:39:09|0.4312
00:39:10|0.4312
00:39:11|0.4312
00:39:12|0.4312
00:39:13|0.43141
00:39:14|0.43128
00:39:16|0.43163
00:39:16|0.43146
00:39:17|0.43148
00:39:18|0.43148
00:39:19|0.43148
00:39:20|0.43152
00:39:22|0.43149
00:39:22|0.43149
00:39:24|0.43178
00:39:25|0.43178
00:39:25|0.43196
00:39:26|0.43193
00:39:27|0.43214
00:39:28|0.43225
00:39:29|0.43232
00:39:31|0.43232
00:39:31|0.43223
00:39:32|0.43223
00:39:33|0.43209
00:39:34|0.43193
00:39:35|0.43193
00:39:36|0.43181
00:39:37|0.43181
00:39:38|0.43181
00:39:39|0.43181
00:39:41|0.43186
00:39:41|0.43186
00:39:43|0.43186
00:39:43|0.43186
00:39:45|0.4324
00:39:46|0.4324
00:39:47|0.43264
00:39:48|0.43282
00:39:49|0.43282
00:39:50|0.43281
00:39:51|0.43281
00:39:52|0.43284
00:39:53|0.43269
00:39:54|0.4327
00:39:55|0.43257
00:39:56|0.43235
00:39:57|0.43235
00:39:58|0.43235
00:39:59|0.43235
00:40:00|0.43235
00:40:01|0.43217
00:40:02|0.43217
00:40:03|0.43228
00:40:04|0.4325
00:40:05|0.4325
00:40:06|0.43257
00:40:07|0.43257
00:40:08|0.43257
00:40:09|0.4327
00:40:10|0.43304
00:40:11|0.43304
00:40:12|0.43304
00:40:14|0.4332
00:40:16|0.4332
00:40:17|0.4332
00:40:18|0.43293
00:40:19|0.43277
00:40:20|0.43277
00:40:20|0.43277
00:40:21|0.43277
00:40:23|0.43278
00:40:25|0.43278
00:40:25|0.43278
00:40:27|0.43278
00:40:27|0.43278
00:40:29|0.43282
00:40:30|0.43282
00:40:30|0.43282
00:40:31|0.43282
00:40:33|0.43282
00:40:33|0.43282
00:40:35|0.43282
00:40:35|0.43272
00:40:36|0.43253
00:40:38|0.4325
00:40:38|0.4323
00:40:39|0.4323
00:40:40|0.43222
00:40:41|0.43222
00:40:42|0.43222
00:40:44|0.43253
00:40:45|0.43253
00:40:46|0.43276
00:40:47|0.43276
00:40:48|0.43259
00:40:49|0.43256
00:40:50|0.43244
00:40:51|0.43244
00:40:52|0.43234
00:40:53|0.43234
00:40:54|0.43195
00:40:55|0.43195
00:40:56|0.43212
00:40:57|0.43212
00:40:58|0.43212
00:40:59|0.43212
00:41:00|0.43226
00:41:01|0.43248
00:41:02|0.43248
00:41:03|0.43248
00:41:04|0.4322
00:41:05|0.43215
00:41:06|0.43189
00:41:07|0.43192
00:41:08|0.43232
00:41:09|0.43232
00:41:10|0.4324
00:41:11|0.43227
00:41:12|0.43227
00:41:14|0.4325
00:41:16|0.43256
00:41:17|0.43256
00:41:17|0.43276
00:41:19|0.43276
00:41:20|0.43288
00:41:21|0.43296
00:41:22|0.43316
00:41:22|0.43316
00:41:24|0.43291
00:41:25|0.43291
00:41:27|0.43331
00:41:28|0.43331
00:41:29|0.43331
00:41:30|0.43308
00:41:30|0.43308
00:41:32|0.43308
00:41:33|0.43308
00:41:34|0.43308
00:41:35|0.43308
00:41:36|0.43308
00:41:37|0.43308
00:41:38|0.43295
00:41:39|0.43295
00:41:40|0.43278
00:41:41|0.43278
00:41:42|0.43263
00:41:43|0.43263
00:41:44|0.43263
00:41:45|0.43274
00:41:46|0.43274
00:41:47|0.43274
00:41:48|0.43284
00:41:49|0.43284
00:41:50|0.43284
00:41:51|0.43284
00:41:52|0.43284
00:41:53|0.43253
00:41:54|0.43253
00:41:55|0.43253
00:41:56|0.43233
00:41:57|0.43233
00:41:58|0.43233
00:42:00|0.43189
00:42:01|0.43189
00:42:02|0.43189
00:42:03|0.43189
00:42:03|0.43161
00:42:05|0.43146
00:42:06|0.43141
00:42:07|0.4314
00:42:07|0.43124
00:42:08|0.43101
00:42:10|0.43085
00:42:10|0.4309
00:42:12|0.43104
00:42:12|0.43104
00:42:14|0.4311
00:42:15|0.4311
00:42:17|0.4311
00:42:17|0.4311
00:42:18|0.43118
00:42:20|0.4313
00:42:20|0.4313
00:42:22|0.43101
00:42:22|0.43132
00:42:24|0.43132
00:42:24|0.43156
00:42:26|0.43156
00:42:27|0.43156
00:42:28|0.43156
00:42:29|0.43156
00:42:30|0.43156
00:42:31|0.43124
00:42:32|0.43163
00:42:33|0.43163
00:42:34|0.43156
00:42:35|0.43151
00:42:36|0.43151
00:42:37|0.43151
00:42:38|0.43125
00:42:39|0.43125
00:42:40|0.4314
00:42:41|0.43152
00:42:42|0.43152
00:42:43|0.43164
00:42:44|0.43164
00:42:45|0.43164
00:42:46|0.43141
00:42:47|0.43129
00:42:48|0.43129
00:42:49|0.43148
00:42:50|0.4316
00:42:51|0.43183
00:42:52|0.43183
00:42:53|0.43183
00:42:54|0.4318
00:42:55|0.4318
00:42:56|0.43195
00:42:57|0.43195
00:42:58|0.43195
00:42:59|0.43195
00:43:00|0.43195
00:43:01|0.43216
00:43:02|0.43218
00:43:03|0.43218
00:43:04|0.43172
00:43:05|0.43172
00:43:06|0.43152
00:43:07|0.43167
00:43:09|0.43183
00:43:09|0.43212
00:43:10|0.43176
00:43:11|0.43155
00:43:12|0.4313
00:43:13|0.43153
00:43:14|0.43132
00:43:16|0.43132
00:43:18|0.43132
00:43:19|0.43132
00:43:20|0.43132
00:43:21|0.43132
00:43:22|0.43117
00:43:24|0.4314
00:43:24|0.43143
00:43:26|0.43156
00:43:27|0.43156
00:43:27|0.43166
00:43:28|0.43168
00:43:30|0.43168
00:43:30|0.43168
00:43:32|0.43168
00:43:32|0.43176
00:43:34|0.43176
00:43:34|0.43208
00:43:35|0.43208
00:43:36|0.43192
00:43:37|0.43198
00:43:38|0.43219
00:43:39|0.43224
00:43:40|0.43225
00:43:41|0.43212
00:43:42|0.43189
00:43:44|0.43224
00:43:45|0.43202
00:43:45|0.43199
00:43:46|0.43202
00:43:47|0.43202
00:43:48|0.43202
00:43:50|0.43231
00:43:51|0.43231
00:43:52|0.43229
00:43:53|0.43229
00:43:54|0.43229
00:43:55|0.43229
00:43:56|0.43229
00:43:57|0.43229
00:43:58|0.43201
00:43:59|0.43201
00:44:00|0.43201
00:44:01|0.43203
00:44:02|0.43215
00:44:03|0.43215
00:44:04|0.43215
00:44:06|0.43215
00:44:06|0.43215
00:44:08|0.43196
00:44:08|0.43196
00:44:09|0.4319
00:44:10|0.43178
00:44:11|0.43175
00:44:12|0.43174
00:44:13|0.43159
00:44:14|0.4316
00:44:15|0.4316
00:44:17|0.43146
00:44:19|0.43143
00:44:20|0.43148
00:44:21|0.43148
00:44:22|0.43148
00:44:23|0.43148
00:44:24|0.43147
00:44:25|0.4316
00:44:26|0.4316
00:44:27|0.43162
00:44:29|0.43148
00:44:29|0.43148
00:44:31|0.43131
00:44:32|0.43131
00:44:33|0.43131
00:44:34|0.43131
00:44:35|0.43131
00:44:35|0.43131
00:44:37|0.4315
00:44:38|0.4315
00:44:39|0.43179
00:44:40|0.4319
00:44:41|0.4319
00:44:42|0.4319
00:44:43|0.4319
00:44:44|0.4319
00:44:45|0.4319
00:44:46|0.43175
00:44:47|0.43175
00:44:48|0.43178
00:44:49|0.43188
00:44:50|0.43181
00:44:51|0.43181
00:44:52|0.43181
00:44:53|0.43181
00:44:54|0.43181
00:44:55|0.43181
00:44:56|0.43181
00:44:57|0.43181
00:44:58|0.43181
00:44:59|0.43181
00:45:00|0.43181
00:45:01|0.43192
00:45:02|0.43192
00:45:04|0.43178
00:45:04|0.43174
00:45:05|0.43143
00:45:07|0.43142
00:45:08|0.43142
00:45:08|0.43142
00:45:09|0.43098
00:45:11|0.43068
00:45:11|0.43091
00:45:12|0.43091
00:45:13|0.43078
00:45:14|0.43078
00:45:16|0.43116
00:45:17|0.43132
00:45:19|0.43132
00:45:20|0.43109
00:45:21|0.43109
00:45:23|0.4314
00:45:23|0.4316
00:45:24|0.4316
00:45:26|0.43154
00:45:27|0.43164
00:45:28|0.43164
00:45:29|0.43184
00:45:30|0.43206
00:45:31|0.4322
00:45:31|0.43224
00:45:33|0.43259
00:45:33|0.4324
00:45:34|0.4324
00:45:36|0.4324
00:45:37|0.43262
00:45:38|0.43249
00:45:39|0.43258
00:45:39|0.43276
00:45:41|0.43312
00:45:41|0.43312
00:45:43|0.43298
00:45:44|0.43294
00:45:44|0.43278
00:45:46|0.43278
00:45:47|0.43268
00:45:48|0.43268
00:45:48|0.43234
00:45:50|0.43234
00:45:51|0.43234
00:45:51|0.43234
00:45:52|0.43234
00:45:53|0.43234
00:45:55|0.43222
00:45:56|0.43196
00:45:57|0.43196
00:45:58|0.43196
00:45:58|0.43196
00:46:01|0.43196
00:46:02|0.43196
00:46:02|0.43196
00:46:03|0.43244
00:46:04|0.43244
00:46:05|0.43244
00:46:06|0.43244
00:46:07|0.43244
00:46:08|0.43238
00:46:09|0.43238
00:46:11|0.43234
00:46:11|0.43214
00:46:13|0.43205
00:46:13|0.43194
00:46:14|0.43194
00:46:15|0.43171
00:46:16|0.43171
00:46:17|0.43186
00:46:18|0.43168
00:46:20|0.43168
00:46:21|0.4318
00:46:22|0.43214
00:46:24|0.4322
00:46:24|0.4322
00:46:26|0.43255
00:46:26|0.43255
00:46:27|0.43255
00:46:28|0.43256
00:46:29|0.4328
00:46:31|0.43285
00:46:32|0.43285
00:46:33|0.43285
00:46:33|0.43285
00:46:35|0.43285
00:46:36|0.43274
00:46:37|0.43262
00:46:38|0.43262
00:46:39|0.43272
00:46:40|0.43272
00:46:41|0.43244
00:46:42|0.43251
00:46:43|0.43252
00:46:44|0.43252
00:46:45|0.43264
00:46:46|0.43264
00:46:47|0.43252
00:46:48|0.43252
00:46:49|0.43233
00:46:50|0.43233
00:46:51|0.43233
00:46:52|0.43229
00:46:53|0.43229
00:46:54|0.4322
00:46:55|0.4322
00:46:56|0.4322
00:46:57|0.4322
00:46:58|0.4322
00:46:59|0.4324
00:47:00|0.4324
00:47:01|0.43244
00:47:02|0.43217
00:47:03|0.43193
00:47:04|0.43187
00:47:05|0.4319
00:47:06|0.43192
00:47:07|0.4318
00:47:08|0.4318
00:47:09|0.4318
00:47:10|0.43178
00:47:11|0.43178
00:47:12|0.43178
00:47:14|0.43154
00:47:15|0.43154
00:47:16|0.43156
00:47:17|0.43144
00:47:17|0.43144
00:47:18|0.43144
00:47:19|0.43154
00:47:22|0.43154
00:47:22|0.43154
00:47:24|0.43137
00:47:25|0.43135
00:47:25|0.4313
00:47:26|0.4313
00:47:28|0.4313
00:47:29|0.43118
00:47:30|0.43136
00:47:31|0.43136
00:47:31|0.43136
00:47:32|0.43136
00:47:33|0.43113
00:47:35|0.4313
00:47:36|0.43108
00:47:37|0.43143
00:47:38|0.43143
00:47:39|0.43143
00:47:40|0.43105
00:47:41|0.43099
00:47:42|0.43099
00:47:43|0.43099
00:47:44|0.43099
00:47:45|0.43091
00:47:46|0.43091
00:47:47|0.43091
00:47:48|0.43086
00:47:49|0.43091
00:47:50|0.43086
00:47:52|0.43086
00:47:52|0.43086
00:47:53|0.43086
00:47:54|0.43097
00:47:55|0.43089
00:47:56|0.43091
00:47:57|0.43054
00:47:58|0.43042
00:47:59|0.43043
00:48:01|0.4303
00:48:02|0.4303
00:48:03|0.43031
00:48:04|0.43031
00:48:06|0.43032
00:48:07|0.43031
00:48:07|0.43031
00:48:09|0.43032
00:48:09|0.43032
00:48:11|0.43044
00:48:11|0.43044
00:48:13|0.43044
00:48:14|0.43024
00:48:14|0.43024
00:48:16|0.43024
00:48:16|0.43026
00:48:17|0.43036
00:48:18|0.43056
00:48:20|0.43056
00:48:21|0.43042
00:48:22|0.43036
00:48:24|0.43036
00:48:25|0.43036
00:48:25|0.43036
00:48:27|0.43039
00:48:28|0.43039
00:48:30|0.43039
00:48:30|0.43039
00:48:31|0.43066
00:48:33|0.43091
00:48:33|0.43091
00:48:34|0.4311
00:48:35|0.43117
00:48:37|0.43119
00:48:37|0.43069
00:48:38|0.43074
00:48:39|0.43074
00:48:40|0.43076
00:48:41|0.43076
00:48:43|0.43136
00:48:43|0.43136
00:48:44|0.43136
00:48:45|0.43136
00:48:46|0.43121
00:48:47|0.43121
00:48:49|0.43121
00:48:50|0.43123
00:48:51|0.43123
00:48:52|0.4311
00:48:53|0.4311
00:48:53|0.43107
00:48:55|0.431
00:48:55|0.43087
00:48:57|0.43087
00:48:58|0.43087
00:48:59|0.43082
00:48:59|0.43055
00:49:01|0.43055
00:49:01|0.43055
00:49:02|0.43046
00:49:04|0.43046
00:49:05|0.43039
00:49:05|0.43033
00:49:06|0.43033
00:49:08|0.43032
00:49:08|0.43032
00:49:09|0.43032
00:49:10|0.43042
00:49:11|0.43042
00:49:12|0.43048
00:49:13|0.43034
00:49:14|0.43072
00:49:15|0.43072
00:49:17|0.43034
00:49:18|0.43034
00:49:19|0.43052
00:49:19|0.43052
00:49:20|0.43052
00:49:21|0.43037
00:49:23|0.43037
00:49:25|0.43037
00:49:25|0.43041
00:49:26|0.43041
00:49:28|0.43041
00:49:28|0.43041
00:49:30|0.43023
00:49:30|0.43023
00:49:31|0.43023
00:49:32|0.43023
00:49:33|0.43015
00:49:35|0.43015
00:49:35|0.43015
00:49:36|0.43016
00:49:37|0.43016
00:49:38|0.43019
00:49:39|0.43
00:49:40|0.43
00:49:41|0.43018
00:49:42|0.43018
00:49:43|0.43005
00:49:44|0.43003
00:49:46|0.43003
00:49:47|0.43003
00:49:47|0.43
00:49:49|0.43
00:49:49|0.43003
00:49:51|0.43003
00:49:52|0.43003
00:49:53|0.42977
00:49:54|0.42977
00:49:54|0.42976
00:49:56|0.42987
00:49:57|0.42987
00:49:58|0.42987
00:49:59|0.42987
00:50:00|0.42987
00:50:01|0.42987
00:50:02|0.42988
00:50:03|0.42988
00:50:04|0.42957
00:50:05|0.42957
00:50:06|0.42957
00:50:07|0.42956
00:50:07|0.42946
00:50:09|0.42951
00:50:10|0.42951
00:50:11|0.42948
00:50:12|0.42938
00:50:13|0.42946
00:50:14|0.42952
00:50:15|0.42906
00:50:16|0.42932
00:50:17|0.42913
00:50:18|0.42913
00:50:19|0.42898
00:50:20|0.42895
00:50:21|0.42879
00:50:22|0.42875
00:50:23|0.4288
00:50:24|0.42855
00:50:25|0.42853
00:50:26|0.42863
00:50:27|0.42875
00:50:28|0.42875
00:50:29|0.42902
00:50:30|0.42902
00:50:32|0.42902
00:50:33|0.42934
00:50:34|0.42921
00:50:35|0.42905
00:50:36|0.42905
00:50:37|0.42893
00:50:39|0.42893
00:50:40|0.42893
00:50:41|0.42893
00:50:41|0.42893
00:50:42|0.42889
00:50:43|0.42874
00:50:45|0.42874
00:50:46|0.42874
00:50:46|0.42872
00:50:47|0.42872
00:50:48|0.4287
00:50:49|0.4287
00:50:51|0.4287
00:50:51|0.42866
00:50:53|0.42852
00:50:53|0.42852
00:50:54|0.42852
00:50:55|0.4287
00:50:56|0.42915
00:50:57|0.42915
00:50:58|0.42926
00:51:00|0.42926
00:51:00|0.4291
00:51:02|0.4291
00:51:03|0.42918
00:51:04|0.42918
00:51:04|0.4291
00:51:06|0.42908
00:51:07|0.42893
00:51:07|0.42893
00:51:09|0.42918
00:51:10|0.42931
00:51:10|0.42931
00:51:12|0.42959
00:51:13|0.42951
00:51:14|0.42935
00:51:15|0.42935
00:51:15|0.42935
00:51:17|0.42949
00:51:18|0.42946
00:51:19|0.42946
00:51:19|0.4295
00:51:20|0.4295
00:51:22|0.42959
00:51:23|0.42952
00:51:23|0.42952
00:51:24|0.43018
00:51:27|0.43008
00:51:27|0.4299
00:51:29|0.42985
00:51:30|0.42982
00:51:31|0.4299
00:51:32|0.4299
00:51:33|0.42978
00:51:34|0.42966
00:51:36|0.42966
00:51:37|0.42966
00:51:38|0.4297
00:51:38|0.4297
00:51:40|0.4297
00:51:41|0.42964
00:51:41|0.42964
00:51:43|0.42982
00:51:43|0.42982
00:51:45|0.4299
00:51:45|0.42982
00:51:47|0.42982
00:51:48|0.42982
00:51:48|0.43013
00:51:50|0.43015
00:51:51|0.4302
00:51:52|0.4302
00:51:53|0.43022
00:51:54|0.43022
00:51:55|0.42994
00:51:55|0.42992
00:51:56|0.42974
00:51:58|0.42954
00:51:59|0.42954
00:52:00|0.42958
00:52:01|0.42962
00:52:02|0.42966
00:52:03|0.42966
00:52:04|0.42966
00:52:05|0.43012
00:52:06|0.43031
00:52:07|0.43044
00:52:08|0.43043
00:52:09|0.43043
00:52:10|0.43018
00:52:11|0.43014
00:52:12|0.43002
00:52:13|0.43002
00:52:14|0.4299
00:52:15|0.4299
00:52:16|0.4299
00:52:17|0.4299
00:52:18|0.4299
00:52:19|0.4299
00:52:20|0.42985
00:52:21|0.42985
00:52:22|0.4302
00:52:23|0.4302
00:52:24|0.43023
00:52:26|0.43023
00:52:26|0.43036
00:52:28|0.43026
00:52:29|0.43026
00:52:31|0.42998
00:52:33|0.4297
00:52:34|0.42962
00:52:35|0.42962
00:52:35|0.42962
00:52:37|0.42946
00:52:37|0.42926
00:52:39|0.42919
00:52:39|0.42916
00:52:40|0.42916
00:52:41|0.42947
00:52:42|0.4294
00:52:44|0.4294
00:52:45|0.42916
00:52:45|0.42916
00:52:47|0.42906
00:52:48|0.42906
00:52:49|0.42906
00:52:50|0.42906
00:52:51|0.42857
00:52:52|0.42857
00:52:52|0.42857
00:52:54|0.42857
00:52:55|0.42857
00:52:56|0.42857
00:52:57|0.42856
00:52:58|0.42833
00:52:59|0.42856
00:53:00|0.42856
00:53:01|0.42872
00:53:02|0.42872
00:53:03|0.42866
00:53:04|0.42866
00:53:05|0.42866
00:53:06|0.42832
00:53:07|0.4281
00:53:08|0.42798
00:53:09|0.42758
00:53:10|0.42737
00:53:11|0.42732
00:53:12|0.42743
00:53:13|0.42762
00:53:15|0.42751
00:53:15|0.42781
00:53:16|0.42806
00:53:17|0.428
00:53:18|0.42806
00:53:19|0.42836
00:53:20|0.4284
00:53:21|0.4284
00:53:22|0.42801
00:53:23|0.42801
00:53:25|0.42801
00:53:27|0.42801
00:53:27|0.42801
00:53:29|0.42801
00:53:30|0.42801
00:53:31|0.42805
00:53:32|0.42805
00:53:33|0.42805
00:53:34|0.42815
00:53:35|0.42801
00:53:36|0.42801
00:53:37|0.42801
00:53:38|0.42801
00:53:39|0.42788
00:53:40|0.42788
00:53:41|0.428
00:53:43|0.42838
00:53:43|0.42839
00:53:45|0.42854
00:53:46|0.42845
00:53:47|0.4285
00:53:48|0.42846
00:53:48|0.42846
00:53:50|0.42846
00:53:50|0.42846
00:53:52|0.42846
00:53:53|0.42874
00:53:54|0.42874
00:53:55|0.42887
00:53:56|0.42912
00:53:57|0.42912
00:53:58|0.42912
00:53:58|0.42912
00:54:00|0.42912
00:54:02|0.42895
00:54:02|0.42911
00:54:03|0.42897
00:54:04|0.42897
00:54:05|0.42924
00:54:06|0.42932
00:54:08|0.42917
00:54:08|0.42911
00:54:09|0.42911
00:54:10|0.42911
00:54:11|0.42908
00:54:13|0.42908
00:54:14|0.42894
00:54:15|0.4291
00:54:15|0.4292
00:54:17|0.42905
00:54:17|0.42896
00:54:19|0.42885
00:54:19|0.42924
00:54:20|0.42927
00:54:21|0.42927
00:54:22|0.42927
00:54:23|0.42899
00:54:25|0.42899
00:54:26|0.42928
00:54:26|0.42964
00:54:28|0.4299
00:54:30|0.42988
00:54:31|0.42982
00:54:32|0.43004
00:54:33|0.43002
00:54:34|0.43002
00:54:35|0.43001
00:54:36|0.43001
00:54:37|0.4301
00:54:38|0.42989
00:54:39|0.42989
00:54:40|0.42982
00:54:41|0.42982
00:54:42|0.42982
00:54:43|0.42977
00:54:44|0.42958
00:54:45|0.42958
00:54:46|0.42958
00:54:47|0.42958
00:54:48|0.42925
00:54:49|0.42906
00:54:50|0.42938
00:54:51|0.42938
00:54:52|0.42921
00:54:54|0.42921
00:54:55|0.42912
00:54:56|0.42912
00:54:56|0.42912
00:54:57|0.42905
00:54:59|0.42905
00:55:00|0.42905
00:55:00|0.42905
00:55:01|0.42905
00:55:02|0.42869
00:55:03|0.42916
00:55:04|0.42932
00:55:05|0.42893
00:55:07|0.42858
00:55:07|0.42846
00:55:08|0.42835
00:55:09|0.42825
00:55:10|0.42825
00:55:12|0.42825
00:55:12|0.42805
00:55:13|0.42788
00:55:15|0.42808
00:55:15|0.42848
00:55:16|0.42807
00:55:17|0.42799
00:55:18|0.42781
00:55:19|0.42781
00:55:21|0.42776
00:55:21|0.42776
00:55:22|0.42776
00:55:23|0.42776
00:55:25|0.42776
00:55:25|0.42776
00:55:27|0.4275
00:55:27|0.4275
00:55:28|0.42755
00:55:30|0.42755
00:55:31|0.42776
00:55:32|0.42786
00:55:33|0.42798
00:55:34|0.42798
00:55:35|0.42798
00:55:36|0.42753
00:55:37|0.42758
00:55:38|0.42733
00:55:39|0.42723
00:55:40|0.42709
00:55:41|0.42724
00:55:42|0.42756
00:55:43|0.4278
00:55:44|0.42766
00:55:45|0.42766
00:55:46|0.42766
00:55:47|0.42766
00:55:48|0.42748
00:55:49|0.42748
00:55:50|0.42786
00:55:52|0.42772
00:55:53|0.4276
00:55:53|0.42742
00:55:56|0.42742
00:55:57|0.42748
00:55:58|0.42741
00:55:58|0.42772
00:55:59|0.42763
00:56:00|0.42751
00:56:01|0.4277
00:56:03|0.42766
00:56:03|0.42766
00:56:04|0.42766
00:56:05|0.4278
00:56:07|0.42762
00:56:08|0.42762
00:56:08|0.42767
00:56:09|0.42742
00:56:10|0.42742
00:56:11|0.42742
00:56:12|0.42765
00:56:13|0.42775
00:56:14|0.42775
00:56:16|0.42754
00:56:16|0.42722
00:56:18|0.4272
00:56:19|0.42706
00:56:20|0.42706
00:56:21|0.42706
00:56:22|0.427
00:56:23|0.4272
00:56:24|0.42728
00:56:25|0.42768
00:56:26|0.42779
00:56:27|0.42779
00:56:28|0.42804
00:56:29|0.42832
00:56:31|0.42863
00:56:32|0.42863
00:56:33|0.42863
00:56:34|0.4285
00:56:36|0.4286
00:56:36|0.4286
00:56:38|0.42816
00:56:38|0.42836
00:56:39|0.42852
00:56:41|0.42852
00:56:42|0.42852
00:56:42|0.42852
00:56:44|0.42852
00:56:45|0.42852
00:56:46|0.42852
00:56:46|0.42829
00:56:47|0.42864
00:56:48|0.42864
00:56:50|0.42864
00:56:50|0.42864
00:56:52|0.42868
00:56:53|0.42868
00:56:54|0.42848
00:56:54|0.42848
00:56:56|0.42848
00:56:56|0.42848
00:56:57|0.42848
00:56:58|0.42848
00:56:59|0.42852
00:57:01|0.42852
00:57:01|0.42852
00:57:03|0.42856
00:57:04|0.42856
00:57:04|0.42856
00:57:05|0.4285
00:57:07|0.4285
00:57:07|0.42844
00:57:08|0.42844
00:57:09|0.42836
00:57:10|0.42836
00:57:11|0.42856
00:57:12|0.42871
00:57:13|0.42893
00:57:14|0.42893
00:57:15|0.42893
00:57:16|0.42893
00:57:17|0.42893
00:57:18|0.42888
00:57:19|0.42884
00:57:21|0.42862
00:57:21|0.42836
00:57:22|0.42833
00:57:23|0.42842
00:57:24|0.42842
00:57:25|0.42842
00:57:27|0.42841
00:57:27|0.42841
00:57:28|0.42852
00:57:30|0.42876
00:57:31|0.42888
00:57:32|0.42908
00:57:34|0.42908
00:57:35|0.42886
00:57:35|0.42896
00:57:37|0.42896
00:57:38|0.42896
00:57:39|0.42896
00:57:40|0.42908
00:57:41|0.42908
00:57:41|0.42908
00:57:42|0.42908
00:57:44|0.42908
00:57:45|0.42908
00:57:46|0.42896
00:57:47|0.42896
00:57:48|0.42896
00:57:49|0.42896
00:57:50|0.42896
00:57:51|0.42896
00:57:52|0.42896
00:57:53|0.42833
00:57:54|0.42832
00:57:55|0.4286
00:57:56|0.42868
00:57:57|0.4286
00:57:58|0.4286
00:58:00|0.4286
00:58:01|0.42832
00:58:02|0.42846
00:58:03|0.42864
00:58:04|0.42864
00:58:04|0.42864
00:58:05|0.42864
00:58:06|0.42864
00:58:07|0.42864
00:58:09|0.42864
00:58:10|0.42864
00:58:10|0.42864
00:58:11|0.42864
00:58:12|0.42864
00:58:14|0.42861
00:58:14|0.42861
00:58:15|0.42861
00:58:16|0.42849
00:58:18|0.42849
00:58:19|0.42849
00:58:19|0.42849
00:58:20|0.42841
00:58:22|0.42841
00:58:22|0.42841
00:58:24|0.42841
00:58:25|0.42841
00:58:25|0.42841
00:58:27|0.42841
00:58:28|0.42881
00:58:29|0.42881
00:58:30|0.4288
00:58:32|0.42896
00:58:32|0.42896
00:58:33|0.42936
00:58:35|0.4294
00:58:36|0.42945
00:58:38|0.42945
00:58:38|0.42945
00:58:39|0.42945
00:58:41|0.4293
00:58:42|0.4293
00:58:42|0.4293
00:58:43|0.42924
00:58:44|0.4292
00:58:46|0.42898
00:58:47|0.42898
00:58:47|0.42922
00:58:49|0.42922
00:58:50|0.42922
00:58:50|0.42922
00:58:51|0.42922
00:58:52|0.42923
00:58:54|0.42923
00:58:54|0.42923
00:58:56|0.42923
00:58:56|0.42923
00:58:57|0.42923
00:58:58|0.42923
00:58:59|0.42923
00:59:01|0.42923
00:59:02|0.42923
00:59:03|0.42938
00:59:03|0.42938
00:59:04|0.42947
00:59:06|0.42968
00:59:07|0.42968
00:59:07|0.42968
00:59:08|0.4296
00:59:09|0.4296
00:59:10|0.4296
00:59:12|0.42964
00:59:13|0.42984
00:59:13|0.42986
00:59:15|0.42986
00:59:16|0.43012
00:59:17|0.43012
00:59:18|0.43015
00:59:19|0.43024
00:59:20|0.43028
00:59:21|0.43028
00:59:22|0.43028
00:59:22|0.43028
00:59:24|0.43028
00:59:25|0.43028
00:59:26|0.43028
00:59:27|0.43028
00:59:28|0.43031
00:59:29|0.43031
00:59:30|0.43039
00:59:31|0.43039
00:59:33|0.43039
00:59:34|0.43039
00:59:35|0.43039
00:59:36|0.43039
00:59:36|0.43038
00:59:37|0.43038
00:59:38|0.43038
00:59:40|0.43038
00:59:41|0.43038
00:59:42|0.43112
00:59:43|0.4312
00:59:44|0.43112
00:59:45|0.43112
00:59:46|0.43116
00:59:46|0.43129
00:59:48|0.43129
00:59:49|0.43129
00:59:49|0.43129
00:59:51|0.43129
00:59:51|0.43129
00:59:53|0.43185
00:59:54|0.43185
00:59:55|0.43185
00:59:56|0.43185
00:59:57|0.43185
00:59:58|0.43185
00:59:59|0.43185
01:00:00|0.43126
01:00:01|0.43124
01:00:02|0.43128
01:00:03|0.43128
01:00:04|0.43112
01:00:06|0.43112
01:00:06|0.43084
01:00:07|0.43084
01:00:08|0.43051
01:00:09|0.43049
01:00:11|0.43049
01:00:11|0.43049
01:00:12|0.43001
01:00:14|0.43002
01:00:14|0.43027
01:00:15|0.43027
01:00:17|0.42974
01:00:17|0.42947
01:00:18|0.42932
01:00:20|0.42924
01:00:20|0.42899
01:00:21|0.42892
01:00:23|0.42884
01:00:23|0.42887
01:00:24|0.42879
01:00:25|0.42908
01:00:26|0.4294
01:00:28|0.42923
01:00:29|0.42868
01:00:30|0.42851
01:00:31|0.42865
01:00:31|0.42843
01:00:32|0.4284
01:00:34|0.42847
01:00:35|0.42872
01:00:37|0.42839
01:00:37|0.42836
01:00:38|0.42836
01:00:39|0.42826
01:00:40|0.42812
01:00:42|0.42795
01:00:43|0.42795
01:00:43|0.4278
01:00:45|0.4278
01:00:46|0.4278
01:00:47|0.4278
01:00:48|0.42774
01:00:49|0.4278
01:00:50|0.42974
01:00:51|0.42962
01:00:52|0.42976
01:00:53|0.43002
01:00:54|0.4298
01:00:55|0.4298
01:00:56|0.4298
01:00:57|0.42958
01:00:58|0.42972
01:00:59|0.42971
01:01:00|0.42976
01:01:01|0.43002
01:01:02|0.43002
01:01:03|0.42975
01:01:04|0.43024
01:01:05|0.43024
01:01:06|0.42998
01:01:07|0.42998
01:01:09|0.4298
01:01:10|0.4302
01:01:11|0.43032
01:01:11|0.43004
01:01:13|0.42984
01:01:13|0.42996
01:01:15|0.42996
01:01:16|0.42996
01:01:17|0.42996
01:01:18|0.43012
01:01:19|0.42992
01:01:19|0.42972
01:01:20|0.42972
01:01:22|0.43
01:01:23|0.42994
01:01:23|0.42994
01:01:25|0.42946
01:01:25|0.42941
01:01:27|0.42942
01:01:28|0.42965
01:01:28|0.42965
01:01:30|0.42994
01:01:31|0.42948
01:01:32|0.42948
01:01:32|0.42968
01:01:35|0.42968
01:01:36|0.42998
01:01:37|0.42998
01:01:38|0.42972
01:01:40|0.42972
01:01:41|0.42972
01:01:42|0.42972
01:01:42|0.42972
01:01:44|0.4296
01:01:45|0.4296
01:01:46|0.42996
01:01:47|0.42996
01:01:48|0.42996
01:01:49|0.43002
01:01:50|0.43002
01:01:51|0.42984
01:01:52|0.4298
01:01:53|0.42964
01:01:54|0.42964
01:01:55|0.42948
01:01:56|0.42928
01:01:57|0.42872
01:01:58|0.42858
01:01:59|0.42849
01:02:00|0.42837
01:02:02|0.42821
01:02:02|0.42793
01:02:04|0.42807
01:02:04|0.42816
01:02:05|0.4284
01:02:07|0.42801
01:02:08|0.42785
01:02:09|0.42781
01:02:09|0.42773
01:02:10|0.4276
01:02:12|0.42749
01:02:12|0.42749
01:02:15|0.42734
01:02:15|0.42734
01:02:16|0.42734
01:02:18|0.4272
01:02:18|0.4272
01:02:19|0.42742
01:02:20|0.4273
01:02:21|0.4273
01:02:22|0.4273
01:02:23|0.4273
01:02:25|0.42738
01:02:25|0.42682
01:02:26|0.4266
01:02:27|0.4266
01:02:28|0.42705
01:02:29|0.42673
01:02:30|0.42654
01:02:31|0.42634
01:02:32|0.42631
01:02:33|0.42639
01:02:35|0.4267
01:02:37|0.42672
01:02:38|0.42672
01:02:40|0.42717
01:02:41|0.42701
01:02:42|0.42685
01:02:43|0.4269
01:02:44|0.4269
01:02:46|0.42685
01:02:47|0.42685
01:02:48|0.42669
01:02:48|0.42669
01:02:49|0.42669
01:02:51|0.42669
01:02:52|0.42682
01:02:53|0.42692
01:02:54|0.427
01:02:54|0.427
01:02:56|0.427
01:02:57|0.427
01:02:57|0.42691
01:02:59|0.42677
01:03:00|0.42677
01:03:01|0.42658
01:03:02|0.4267
01:03:03|0.4267
01:03:04|0.42684
01:03:05|0.42657
01:03:06|0.42681
01:03:07|0.42716
01:03:08|0.42703
01:03:09|0.42703
01:03:10|0.42724
01:03:11|0.42744
01:03:12|0.42729
01:03:13|0.42772
01:03:14|0.42774
01:03:15|0.42774
01:03:16|0.42774
01:03:17|0.42749
01:03:18|0.42737
01:03:19|0.42713
01:03:20|0.42697
01:03:21|0.42691
01:03:22|0.42691
01:03:23|0.42691
01:03:24|0.42691
01:03:25|0.42694
01:03:26|0.42694
01:03:27|0.42694
01:03:29|0.42694
01:03:29|0.42694
01:03:30|0.42694
01:03:31|0.42694
01:03:33|0.42694
01:03:33|0.42694
01:03:34|0.42676
01:03:36|0.4272
01:03:38|0.42728
01:03:39|0.4275
01:03:40|0.4275
01:03:40|0.42737
01:03:42|0.42729
01:03:43|0.42729
01:03:44|0.42729
01:03:45|0.42729
01:03:46|0.42729
01:03:47|0.42739
01:03:48|0.42739
01:03:49|0.42739
01:03:50|0.42721
01:03:51|0.42705
01:03:52|0.42705
01:03:53|0.42705
01:03:54|0.42705
01:03:55|0.42705
01:03:56|0.42705
01:03:57|0.42677
01:03:58|0.42677
01:03:59|0.42675
01:04:00|0.42684
01:04:01|0.42684
01:04:02|0.42657
01:04:03|0.42657
01:04:04|0.42657
01:04:05|0.42657
01:04:06|0.42657
01:04:08|0.42667
01:04:09|0.42636
01:04:09|0.42636
01:04:10|0.42636
01:04:12|0.42636
01:04:13|0.42636
01:04:14|0.42642
01:04:15|0.42625
01:04:15|0.42614
01:04:16|0.42614
01:04:17|0.42616
01:04:18|0.42644
01:04:20|0.42644
01:04:20|0.42627
01:04:22|0.42639
01:04:22|0.42651
01:04:24|0.42651
01:04:25|0.42651
01:04:26|0.42633
01:04:27|0.42631
01:04:28|0.42631
01:04:29|0.42631
01:04:30|0.42631
01:04:32|0.42631
01:04:32|0.42622
01:04:33|0.42667
01:04:34|0.42692
01:04:35|0.42685
01:04:36|0.42665
01:04:38|0.42641
01:04:38|0.42636
01:04:40|0.4265
01:04:41|0.4265
01:04:42|0.42647
01:04:43|0.42647
01:04:45|0.42647
01:04:46|0.42647
01:04:46|0.4262
01:04:48|0.4262
01:04:49|0.42601
01:04:50|0.42599
01:04:50|0.42599
01:04:52|0.42599
01:04:52|0.42599
01:04:53|0.426
01:04:54|0.426
01:04:56|0.426
01:04:57|0.426
01:04:58|0.4262
01:04:59|0.42644
01:05:00|0.42648
01:05:01|0.42674
01:05:02|0.42657
01:05:03|0.42657
01:05:05|0.4265
01:05:05|0.42654
01:05:06|0.42641
01:05:08|0.42624
01:05:09|0.42698
01:05:09|0.42698
01:05:11|0.42693
01:05:11|0.42696
01:05:12|0.42696
01:05:13|0.42677
01:05:14|0.42652
01:05:15|0.42616
01:05:16|0.42616
01:05:17|0.42625
01:05:18|0.42637
01:05:19|0.42653
01:05:20|0.42656
01:05:21|0.4264
01:05:23|0.4264
01:05:24|0.4259
01:05:25|0.4259
01:05:25|0.4259
01:05:27|0.42586
01:05:27|0.42565
01:05:28|0.42565
01:05:29|0.42575
01:05:30|0.42542
01:05:31|0.42542
01:05:32|0.42528
01:05:33|0.4251
01:05:34|0.42512
01:05:35|0.42501
01:05:36|0.42505
01:05:38|0.42539
01:05:38|0.4253
01:05:40|0.4253
01:05:41|0.42592
01:05:42|0.42592
01:05:44|0.42573
01:05:45|0.42573
01:05:46|0.42617
01:05:47|0.42609
01:05:47|0.42609
01:05:49|0.42609
01:05:49|0.42571
01:05:51|0.42551
01:05:51|0.42539
01:05:52|0.42506
01:05:54|0.42501
01:05:55|0.4251
01:05:55|0.4251
01:05:57|0.4251
01:05:58|0.42509
01:05:59|0.42517
01:06:00|0.42544
01:06:00|0.42547
01:06:02|0.42547
01:06:03|0.42556
01:06:03|0.42577
01:06:05|0.42561
01:06:06|0.42581
01:06:07|0.42581
01:06:08|0.42597
01:06:09|0.42621
01:06:10|0.42621
01:06:11|0.42625
01:06:11|0.42621
01:06:13|0.42601
01:06:14|0.42585
01:06:15|0.42565
01:06:16|0.42533
01:06:17|0.42533
01:06:18|0.42509
01:06:19|0.42509
01:06:20|0.42497
01:06:21|0.4253
01:06:22|0.4253
01:06:23|0.42497
01:06:24|0.42468
01:06:25|0.42449
01:06:26|0.42457
01:06:27|0.42484
01:06:28|0.42484
01:06:29|0.42501
01:06:30|0.42521
01:06:31|0.42493
01:06:32|0.42485
01:06:33|0.42496
01:06:34|0.42496
01:06:35|0.42487
01:06:36|0.42487
01:06:37|0.42487
01:06:38|0.42487
01:06:40|0.42488
01:06:41|0.42488
01:06:42|0.42509
01:06:42|0.42525
01:06:44|0.42525
01:06:46|0.42533
01:06:47|0.42541
01:06:48|0.42541
01:06:49|0.42541
01:06:50|0.42541
01:06:51|0.42541
01:06:53|0.42561
01:06:53|0.42557
01:06:54|0.42521
01:06:56|0.42533
01:06:56|0.4258
01:06:58|0.4258
01:06:59|0.4258
01:06:59|0.42531
01:07:01|0.42513
01:07:02|0.42513
01:07:03|0.42521
01:07:04|0.42525
01:07:05|0.42542
01:07:07|0.42542
01:07:07|0.42525
01:07:08|0.42525
01:07:10|0.42521
01:07:10|0.42521
01:07:12|0.42529
01:07:12|0.42541
01:07:14|0.42497
01:07:15|0.42497
01:07:16|0.42497
01:07:16|0.42496
01:07:17|0.42496
01:07:18|0.42496
01:07:20|0.42496
01:07:20|0.42525
01:07:22|0.42517
01:07:22|0.42517
01:07:23|0.42517
01:07:25|0.42525
01:07:26|0.42545
01:07:27|0.42545
01:07:29|0.42545
01:07:30|0.42545
01:07:30|0.42557
01:07:31|0.42545
01:07:32|0.42545
01:07:33|0.42545
01:07:34|0.42545
01:07:35|0.42545
01:07:37|0.42552
01:07:37|0.42568
01:07:38|0.42568
01:07:41|0.42568
01:07:41|0.42564
01:07:43|0.42549
01:07:44|0.42549
01:07:45|0.42549
01:07:47|0.42525
01:07:47|0.42529
01:07:49|0.42545
01:07:50|0.42545
01:07:50|0.42545
01:07:52|0.42561
01:07:53|0.42554
01:07:53|0.42569
01:07:55|0.42569
01:07:56|0.42569
01:07:56|0.42569
01:07:58|0.42557
01:07:58|0.42576
01:08:00|0.42576
01:08:00|0.42576
01:08:02|0.42545
01:08:03|0.42521
01:08:04|0.42533
01:08:05|0.425
01:08:06|0.425
01:08:07|0.42504
01:08:08|0.42503
01:08:09|0.4248
01:08:09|0.42504
01:08:11|0.42517
01:08:12|0.42517
01:08:13|0.42517
01:08:14|0.42509
01:08:15|0.42509
01:08:16|0.42509
01:08:17|0.42509
01:08:18|0.42513
01:08:19|0.42513
01:08:20|0.42513
01:08:21|0.42525
01:08:22|0.42525
01:08:23|0.42541
01:08:24|0.42541
01:08:25|0.42559
01:08:26|0.42559
01:08:27|0.42559
01:08:28|0.42569
01:08:29|0.42545
01:08:30|0.42545
01:08:31|0.42549
01:08:32|0.42573
01:08:33|0.42573
01:08:34|0.42573
01:08:35|0.42573
01:08:36|0.42585
01:08:37|0.42585
01:08:38|0.42585
01:08:39|0.42585
01:08:40|0.42582
01:08:42|0.42569
01:08:43|0.42569
01:08:43|0.42569
01:08:45|0.42562
01:08:46|0.42543
01:08:47|0.42543
01:08:48|0.42552
01:08:49|0.42552
01:08:51|0.42561
01:08:51|0.42561
01:08:53|0.42561
01:08:54|0.42541
01:08:55|0.42528
01:08:55|0.42521
01:08:57|0.42521
01:08:58|0.42521
01:09:00|0.42509
01:09:00|0.42509
01:09:01|0.42509
01:09:02|0.42509
01:09:04|0.425
01:09:04|0.42457
01:09:06|0.42457
01:09:06|0.42457
01:09:07|0.42457
01:09:08|0.42481
01:09:09|0.42477
01:09:11|0.42457
01:09:12|0.42457
01:09:13|0.42465
01:09:13|0.42484
01:09:16|0.42493
01:09:16|0.42493
01:09:17|0.4253
01:09:19|0.42561
01:09:20|0.42561
01:09:21|0.42531
01:09:22|0.42531
01:09:23|0.42531
01:09:24|0.42521
01:09:25|0.42521
01:09:26|0.42521
01:09:27|0.42521
01:09:28|0.42521
01:09:29|0.42529
01:09:30|0.4252
01:09:31|0.4252
01:09:32|0.4252
01:09:33|0.4252
01:09:34|0.42537
01:09:35|0.42537
01:09:36|0.42537
01:09:38|0.42537
01:09:39|0.42537
01:09:39|0.42537
01:09:40|0.42537
01:09:42|0.42537
01:09:43|0.42533
01:09:45|0.42533
01:09:46|0.42541
01:09:48|0.42541
01:09:49|0.42541
01:09:50|0.42541
01:09:50|0.42541
01:09:52|0.42541
01:09:53|0.42541
01:09:54|0.42541
01:09:55|0.42531
01:09:56|0.42541
01:09:57|0.42552
01:09:59|0.4259
01:09:59|0.4259
01:10:00|0.42633
01:10:02|0.4266
01:10:02|0.42637
01:10:03|0.42619
01:10:05|0.42619
01:10:06|0.42593
01:10:07|0.42593
01:10:08|0.42548
01:10:09|0.42531
01:10:09|0.42511
01:10:11|0.42511
01:10:12|0.42529
01:10:13|0.42512
01:10:14|0.42516
01:10:15|0.42516
01:10:16|0.42516
01:10:17|0.42509
01:10:18|0.42509
01:10:19|0.42509
01:10:20|0.42509
01:10:22|0.42509
01:10:23|0.42553
01:10:23|0.42553
01:10:25|0.42553
01:10:25|0.42529
01:10:26|0.42529
01:10:27|0.42529
01:10:28|0.42541
01:10:29|0.42544
01:10:30|0.42544
01:10:32|0.42566
01:10:33|0.42566
01:10:33|0.42537
01:10:34|0.42537
01:10:35|0.42529
01:10:36|0.42529
01:10:37|0.42521
01:10:38|0.42521
01:10:39|0.42521
01:10:41|0.42521
01:10:42|0.42521
01:10:43|0.42521
01:10:47|0.4252
01:10:48|0.42538
01:10:48|0.42538
01:10:55|0.42538
01:10:55|0.42544
01:10:56|0.42544
01:10:58|0.42561
01:10:58|0.42561
01:10:59|0.42561
01:11:00|0.42561
01:11:01|0.42561
01:11:02|0.42565
01:11:03|0.42561
01:11:04|0.42561
01:11:06|0.42588
01:11:07|0.4259
01:11:08|0.4259
01:11:10|0.4259
01:11:10|0.42574
01:11:12|0.42581
01:11:12|0.42611
01:11:13|0.42642
01:11:15|0.42642
01:11:16|0.42642
01:11:16|0.42649
01:11:18|0.42661
01:11:19|0.42661
01:11:19|0.42661
01:11:20|0.42668
01:11:22|0.42657
01:11:23|0.42669
01:11:23|0.42669
01:11:25|0.42653
01:11:26|0.42636
01:11:26|0.42609
01:11:28|0.42609
01:11:29|0.42609
01:11:30|0.42598
01:11:31|0.42593
01:11:32|0.42593
01:11:33|0.42625
01:11:34|0.42625
01:11:35|0.42625
01:11:36|0.42625
01:11:37|0.42625
01:11:38|0.42625
01:11:39|0.42625
01:11:40|0.42625
01:11:41|0.42625
01:11:42|0.42625
01:11:43|0.42625
01:11:45|0.4263
01:11:46|0.4263
01:11:46|0.4263
01:11:48|0.42651
01:11:49|0.42695
01:11:51|0.42685
01:11:52|0.42685
01:11:53|0.42685
01:11:54|0.42685
01:11:54|0.42685
01:11:56|0.42685
01:11:57|0.42688
01:11:58|0.42716
01:11:58|0.42692
01:12:00|0.42692
01:12:00|0.42715
01:12:02|0.42732
01:12:03|0.42732
01:12:04|0.42744
01:12:05|0.42764
01:12:06|0.42745
01:12:08|0.42737
01:12:08|0.4275
01:12:09|0.4275
01:12:10|0.4275
01:12:11|0.42763
01:12:12|0.42756
01:12:14|0.42767
01:12:14|0.42786
01:12:15|0.42779
01:12:17|0.428
01:12:17|0.428
01:12:18|0.428
01:12:19|0.4279
01:12:20|0.4279
01:12:21|0.4279
01:12:23|0.42743
01:12:23|0.42732
01:12:24|0.42732
01:12:25|0.42713
01:12:26|0.42688
01:12:27|0.42693
01:12:29|0.427
01:12:29|0.427
01:12:31|0.427
01:12:32|0.42698
01:12:33|0.42698
01:12:34|0.42716
01:12:34|0.42716
01:12:35|0.42697
01:12:37|0.42683
01:12:38|0.42686
01:12:39|0.42686
01:12:39|0.42686
01:12:41|0.42686
01:12:42|0.42686
01:12:43|0.42701
01:12:44|0.42701
01:12:45|0.42701
01:12:47|0.42669
01:12:47|0.42669
01:12:49|0.42669
01:12:50|0.42677
01:12:50|0.42669
01:12:52|0.42669
01:12:53|0.42669
01:12:53|0.42669
01:12:54|0.42653
01:12:56|0.42633
01:12:57|0.42633
01:12:58|0.42634
01:12:58|0.42634
01:13:00|0.42644
01:13:00|0.42644
01:13:02|0.42644
01:13:02|0.42644
01:13:03|0.42636
01:13:04|0.42615
01:13:05|0.42615
01:13:06|0.42609
01:13:08|0.42609
01:13:08|0.42609
01:13:10|0.42584
01:13:11|0.42605
01:13:12|0.42605
01:13:12|0.42656
01:13:13|0.42666
01:13:15|0.42654
01:13:15|0.42654
01:13:16|0.42654
01:13:17|0.42654
01:13:18|0.42654
01:13:20|0.42676
01:13:20|0.42676
01:13:21|0.42676
01:13:23|0.42676
01:13:24|0.42676
01:13:24|0.42692
01:13:25|0.42692
01:13:27|0.427
01:13:27|0.427
01:13:28|0.4272
01:13:29|0.4272
01:13:30|0.42728
01:13:31|0.42735
01:13:33|0.42728
01:13:34|0.42728
01:13:35|0.42728
01:13:36|0.42709
01:13:37|0.42709
01:13:38|0.42707
01:13:38|0.42707
01:13:40|0.42707
01:13:40|0.42707
01:13:42|0.42707
01:13:43|0.42707
01:13:44|0.42707
01:13:45|0.42707
01:13:46|0.42707
01:13:48|0.42696
01:13:49|0.42696
01:13:50|0.42696
01:13:51|0.42696
01:13:52|0.42696
01:13:53|0.42696
01:13:54|0.42696
01:13:55|0.42696
01:13:56|0.42657
01:13:57|0.42651
01:13:58|0.42641
01:13:59|0.42668
01:14:00|0.42668
01:14:01|0.42668
01:14:02|0.42671
01:14:03|0.42655
01:14:04|0.4265
01:14:05|0.4265
01:14:06|0.42636
01:14:07|0.42636
01:14:08|0.42636
01:14:09|0.42632
01:14:10|0.4261
01:14:11|0.4261
01:14:12|0.4261
01:14:13|0.42676
01:14:14|0.42639
01:14:15|0.42639
01:14:17|0.42639
01:14:18|0.42668
01:14:19|0.42668
01:14:19|0.42668
01:14:21|0.42639
01:14:22|0.42641
01:14:22|0.42641
01:14:23|0.42642
01:14:25|0.4266
01:14:25|0.4266
01:14:27|0.4266
01:14:27|0.42655
01:14:29|0.42655
01:14:30|0.42655
01:14:31|0.42655
01:14:31|0.42654
01:14:33|0.4265
01:14:34|0.4265
01:14:35|0.4265
01:14:35|0.4265
01:14:37|0.42664
01:14:38|0.42664
01:14:39|0.42688
01:14:39|0.42666
01:14:40|0.42666
01:14:41|0.42666
01:14:42|0.42674
01:14:43|0.42674
01:14:44|0.42674
01:14:45|0.42674
01:14:48|0.42666
01:14:49|0.42666
01:14:50|0.42666
01:14:52|0.42666
01:14:53|0.42666
01:14:54|0.42666
01:14:55|0.42666
01:14:56|0.42666
01:14:57|0.42666
01:14:58|0.42666
01:15:00|0.42666
01:15:01|0.42666
01:15:02|0.42679
01:15:02|0.42708
01:15:03|0.42708
01:15:05|0.42732
01:15:06|0.42732
01:15:07|0.42732
01:15:08|0.42744
01:15:09|0.42744
01:15:10|0.42722
01:15:11|0.42708
01:15:13|0.42708
01:15:13|0.42708
01:15:14|0.42704
01:15:15|0.42709
01:15:16|0.42709
01:15:17|0.42709
01:15:18|0.42673
01:15:19|0.42661
01:15:20|0.42672
01:15:22|0.42672
01:15:22|0.42672
01:15:23|0.4268
01:15:24|0.42698
01:15:25|0.42698
01:15:27|0.4272
01:15:28|0.4272
01:15:28|0.4272
01:15:29|0.4272
01:15:30|0.4272
01:15:31|0.42726
01:15:33|0.42705
01:15:33|0.42705
01:15:34|0.42705
01:15:35|0.42705
01:15:37|0.42689
01:15:38|0.42689
01:15:38|0.427
01:15:39|0.42728
01:15:40|0.4274
01:15:42|0.42721
01:15:43|0.42721
01:15:43|0.42721
01:15:45|0.42706
01:15:45|0.42706
01:15:46|0.42686
01:15:48|0.42686
01:15:50|0.42686
01:15:50|0.42686
01:15:51|0.42686
01:15:52|0.42686
01:15:54|0.4272
01:15:54|0.4272
01:15:56|0.4272
01:15:57|0.42724
01:15:58|0.42724
01:16:00|0.42724
01:16:00|0.42742
01:16:01|0.42729
01:16:03|0.42776
01:16:04|0.42776
01:16:05|0.42776
01:16:06|0.4279
01:16:06|0.42804
01:16:07|0.42848
01:16:08|0.42848
01:16:10|0.42848
01:16:11|0.42856
01:16:11|0.42856
01:16:12|0.42856
01:16:14|0.42871
01:16:15|0.42871
01:16:15|0.42872
01:16:16|0.42872
01:16:18|0.42872
01:16:19|0.42872
01:16:20|0.4288
01:16:21|0.4288
01:16:22|0.4288
01:16:23|0.42869
01:16:23|0.42865
01:16:25|0.42847
01:16:26|0.42884
01:16:27|0.42884
01:16:27|0.42884
01:16:28|0.42901
01:16:30|0.42901
01:16:32|0.42897
01:16:32|0.42878
01:16:34|0.42911
01:16:34|0.42894
01:16:36|0.42894
01:16:36|0.42898
01:16:37|0.42898
01:16:38|0.42906
01:16:39|0.42916
01:16:40|0.42916
01:16:42|0.42919
01:16:43|0.42919
01:16:43|0.42924
01:16:45|0.42924
01:16:45|0.42924
01:16:47|0.42924
01:16:47|0.42924
01:16:49|0.42924
01:16:50|0.42924
01:16:51|0.42924
01:16:52|0.42924
01:16:53|0.42908
01:16:54|0.42905
01:16:55|0.42905
01:16:55|0.42905
01:16:57|0.42905
01:16:58|0.42905
01:16:59|0.42905
01:17:00|0.42918
01:17:01|0.42924
01:17:02|0.42924
01:17:03|0.42918
01:17:04|0.42898
01:17:05|0.42898
01:17:06|0.42896
01:17:07|0.42908
01:17:08|0.4292
01:17:08|0.4292
01:17:10|0.42944
01:17:11|0.42948
01:17:12|0.4296
01:17:12|0.4296
01:17:14|0.42958
01:17:16|0.42958
01:17:16|0.42958
01:17:17|0.42958
01:17:19|0.42958
01:17:19|0.42958
01:17:21|0.42976
01:17:22|0.4298
01:17:22|0.4298
01:17:23|0.43
01:17:24|0.43
01:17:26|0.43
01:17:27|0.4299
01:17:27|0.43
01:17:28|0.42995
01:17:30|0.42995
01:17:31|0.42995
01:17:32|0.42995
01:17:33|0.42995
01:17:33|0.42995
01:17:35|0.43008
01:17:35|0.43008
01:17:36|0.43
01:17:38|0.43004
01:17:39|0.43004
01:17:40|0.42998
01:17:41|0.42998
01:17:43|0.42984
01:17:44|0.42984
01:17:44|0.42984
01:17:45|0.42984
01:17:46|0.42984
01:17:47|0.42984
01:17:48|0.42963
01:17:49|0.42992
01:17:51|0.42992
01:17:52|0.42992
01:17:53|0.43006
01:17:54|0.4302
01:17:56|0.43026
01:17:57|0.43026
01:17:58|0.43026
01:17:59|0.43026
01:18:01|0.4303
01:18:02|0.4303
01:18:02|0.43044
01:18:03|0.43044
01:18:05|0.43038
01:18:05|0.43038
01:18:07|0.43042
01:18:07|0.43042
01:18:08|0.43042
01:18:10|0.43042
01:18:11|0.43042
01:18:11|0.43021
01:18:13|0.43009
01:18:14|0.43002
01:18:14|0.42961
01:18:16|0.42961
01:18:16|0.42927
01:18:18|0.4294
01:18:18|0.42933
01:18:20|0.42916
01:18:21|0.42916
01:18:22|0.42916
01:18:22|0.42916
01:18:23|0.42932
01:18:25|0.42932
01:18:25|0.42921
01:18:27|0.42905
01:18:29|0.42905
01:18:29|0.42928
01:18:30|0.42944
01:18:32|0.42944
01:18:32|0.42944
01:18:34|0.42968
01:18:35|0.42968
01:18:36|0.42968
01:18:37|0.42968
01:18:38|0.42968
01:18:39|0.42968
01:18:40|0.42968
01:18:41|0.42968
01:18:42|0.42968
01:18:43|0.42968
01:18:44|0.42968
01:18:45|0.42937
01:18:46|0.42937
01:18:47|0.42964
01:18:48|0.42964
01:18:49|0.42991
01:18:50|0.42991
01:18:51|0.42991
01:18:52|0.43004
01:18:53|0.43004
01:18:54|0.43027
01:18:55|0.43027
01:18:57|0.43027
01:18:57|0.43027
01:18:59|0.43027
01:19:00|0.42998
01:19:01|0.42994
01:19:02|0.43003
01:19:03|0.43024
01:19:04|0.43027
01:19:05|0.43027
01:19:06|0.43001
01:19:07|0.43048
01:19:08|0.43059
01:19:08|0.43044
01:19:10|0.43038
01:19:10|0.43038
01:19:12|0.43079
01:19:12|0.43079
01:19:14|0.43061
01:19:14|0.43057
01:19:15|0.43047
01:19:17|0.43056
01:19:18|0.43056
01:19:20|0.43081
01:19:21|0.43081
01:19:22|0.43081
01:19:23|0.43081
01:19:23|0.43097
01:19:24|0.431
01:19:26|0.431
01:19:27|0.431
01:19:28|0.43086
01:19:29|0.43107
01:19:30|0.43129
01:19:32|0.43136
01:19:32|0.43136
01:19:33|0.43136
01:19:34|0.43136
01:19:36|0.43136
01:19:36|0.43132
01:19:38|0.43132
01:19:38|0.43109
01:19:40|0.43109
01:19:40|0.43109
01:19:41|0.43109
01:19:42|0.43101
01:19:43|0.431
01:19:44|0.43097
01:19:45|0.43092
01:19:47|0.43092
01:19:47|0.43092
01:19:48|0.43073
01:19:49|0.4308
01:19:51|0.4308
01:19:51|0.4308
01:19:52|0.4308
01:19:53|0.4308
01:19:55|0.4308
01:19:55|0.4308
01:19:57|0.4308
01:19:58|0.4308
01:19:58|0.43049
01:19:59|0.43049
01:20:01|0.43049
01:20:02|0.43068
01:20:03|0.43068
01:20:04|0.43041
01:20:05|0.43024
01:20:06|0.43029
01:20:07|0.43029
01:20:08|0.43029
01:20:09|0.43017
01:20:10|0.43017
01:20:11|0.43017
01:20:12|0.42993
01:20:13|0.42972
01:20:15|0.4299
01:20:16|0.42984
01:20:17|0.42984
01:20:18|0.43
01:20:19|0.43
01:20:20|0.43
01:20:21|0.43029
01:20:22|0.43021
01:20:23|0.43061
01:20:24|0.43068
01:20:25|0.43053
01:20:27|0.4305
01:20:28|0.43049
01:20:28|0.4305
01:20:29|0.43044
01:20:30|0.43044
01:20:32|0.43097
01:20:32|0.43057
01:20:33|0.43054
01:20:35|0.43042
01:20:35|0.43042
01:20:37|0.43065
01:20:38|0.43058
01:20:39|0.43057
01:20:40|0.43058
01:20:41|0.43049
01:20:42|0.43049
01:20:43|0.43049
01:20:44|0.43033
01:20:45|0.43033
01:20:46|0.43033
01:20:47|0.43033
01:20:48|0.43033
01:20:49|0.43033
01:20:50|0.43033
01:20:51|0.43033
01:20:52|0.43033
01:21:13|0.43017
01:21:14|0.4306
01:21:15|0.43061
01:21:17|0.43062
01:21:18|0.43061
01:21:18|0.43061
01:21:19|0.43061
01:21:21|0.43087
01:21:22|0.43083
01:21:22|0.43065
01:21:24|0.43073
01:21:25|0.43059
01:21:25|0.43076
01:21:26|0.43076
01:21:28|0.43076
01:21:29|0.43063
01:21:30|0.43061
01:21:31|0.43061
01:21:32|0.43081
01:21:33|0.43081
01:21:34|0.4306
01:21:35|0.4306
01:21:37|0.431
01:21:37|0.431
01:21:38|0.43127
01:21:39|0.43127
01:21:41|0.43116
01:21:41|0.43113
01:21:44|0.43113
01:21:45|0.43113
01:21:45|0.43121
01:21:46|0.43137
01:21:47|0.43137
01:21:48|0.43138
01:21:49|0.43135
01:21:50|0.43135
01:21:51|0.43135
01:21:52|0.43135
01:21:53|0.43135
01:21:54|0.43135
01:21:55|0.43145
01:21:57|0.43145
01:21:59|0.43145
01:22:00|0.43145
01:22:00|0.4311
01:22:01|0.43118
01:22:03|0.43118
01:22:04|0.43097
01:22:05|0.43097
01:22:06|0.43097
01:22:07|0.43113
01:22:07|0.43117
01:22:08|0.43125
01:22:11|0.43138
01:22:11|0.4314
01:22:12|0.4314
01:22:14|0.4314
01:22:14|0.43144
01:22:15|0.43142
01:22:17|0.43138
01:22:18|0.43138
01:22:19|0.43145
01:22:20|0.43145
01:22:21|0.43154
01:22:22|0.43154
01:22:23|0.43154
01:22:24|0.43154
01:22:25|0.43154
01:22:26|0.43154
01:22:27|0.43154
01:22:28|0.43202
01:22:29|0.4319
01:22:30|0.43189
01:22:31|0.43189
01:22:32|0.43202
01:22:33|0.43202
01:22:34|0.43202
01:22:35|0.43202
01:22:37|0.43167
01:22:37|0.43167
01:22:39|0.4321
01:22:40|0.4321
01:22:41|0.4321
01:22:41|0.4321
01:22:42|0.4321
01:22:44|0.432
01:22:45|0.43181
01:22:46|0.43186
01:22:47|0.43186
01:22:48|0.43186
01:22:49|0.43186
01:22:50|0.4319
01:22:50|0.43185
01:22:52|0.43183
01:22:53|0.43186
01:22:53|0.43212
01:22:56|0.43212
01:22:56|0.43213
01:22:57|0.43213
01:22:58|0.43173
01:22:59|0.43184
01:23:01|0.43184
01:23:02|0.43185
01:23:03|0.43185
01:23:04|0.43185
01:23:05|0.43185
01:23:05|0.43185
01:23:07|0.43166
01:23:08|0.43166
01:23:09|0.43166
01:23:10|0.43166
01:23:11|0.43117
01:23:12|0.43143
01:23:13|0.43143
01:23:14|0.43129
01:23:15|0.43143
01:23:16|0.43171
01:23:17|0.43171
01:23:18|0.43171
01:23:19|0.43171
01:23:20|0.43189
01:23:21|0.43169
01:23:22|0.43155
01:23:23|0.43141
01:23:24|0.4313
01:23:25|0.4312
01:23:26|0.4312
01:23:27|0.4312
01:23:28|0.4312
01:23:29|0.4312
01:23:30|0.43116
01:23:31|0.43139
01:23:32|0.43139
01:23:33|0.43107
01:23:34|0.43118
01:23:35|0.43118
01:23:36|0.43118
01:23:37|0.43118
01:23:38|0.43118
01:23:39|0.43118
01:23:40|0.4315
01:23:41|0.4316
01:23:43|0.4318
01:23:43|0.4318
01:23:46|0.4318
01:23:46|0.4318
01:23:47|0.4318
01:23:49|0.4318
01:23:50|0.43198
01:23:52|0.43198
01:23:52|0.43198
01:23:54|0.43198
01:23:55|0.43211
01:23:55|0.43211
01:23:57|0.43193
01:23:58|0.43235
01:24:00|0.43234
01:24:01|0.43249
01:24:01|0.43249
01:24:03|0.43225
01:24:04|0.43267
01:24:05|0.43292
01:24:06|0.43292
01:24:07|0.43249
01:24:08|0.43256
01:24:09|0.43276
01:24:09|0.43308
01:24:10|0.43351
01:24:12|0.43325
01:24:13|0.43325
01:24:14|0.43339
01:24:15|0.43329
01:24:15|0.43343
01:24:17|0.43343
01:24:18|0.4333
01:24:19|0.43342
01:24:20|0.43325
01:24:21|0.43325
01:24:22|0.43325
01:24:23|0.43325
01:24:24|0.4332
01:24:25|0.4332
01:24:26|0.43318
01:24:27|0.43318
01:24:28|0.43332
01:24:29|0.43329
01:24:30|0.43313
01:24:31|0.43313
01:24:32|0.43313
01:24:33|0.43313
01:24:34|0.43308
01:24:35|0.43308
01:24:36|0.43308
01:24:37|0.43293
01:24:38|0.43293
01:24:39|0.43287
01:24:40|0.43277
01:24:41|0.43293
01:24:42|0.43293
01:24:43|0.43293
01:24:44|0.43282
01:24:45|0.43265
01:24:46|0.43265
01:24:47|0.43271
01:24:48|0.43271
01:24:50|0.43271
01:24:50|0.4329
01:24:52|0.43274
01:24:53|0.43274
01:24:54|0.43274
01:24:55|0.43274
01:24:56|0.43274
01:24:58|0.43269
01:24:59|0.43269
01:25:00|0.43261
01:25:02|0.43261
01:25:03|0.43247
01:25:04|0.43239
01:25:05|0.43239
01:25:06|0.43239
01:25:07|0.43239
01:25:08|0.43239
01:25:09|0.43249
01:25:11|0.43261
01:25:12|0.43261
01:25:12|0.43261
01:25:14|0.43278
01:25:15|0.43278
01:25:16|0.43261
01:25:18|0.43233
01:25:18|0.43233
01:25:19|0.43233
01:25:21|0.43191
01:25:21|0.43207
01:25:23|0.43207
01:25:24|0.43207
01:25:24|0.43185
01:25:25|0.43233
01:25:27|0.43233
01:25:27|0.43182
01:25:29|0.43177
01:25:30|0.43153
01:25:31|0.43153
01:25:32|0.43153
01:25:32|0.43153
01:25:34|0.43153
01:25:34|0.43161
01:25:36|0.43161
01:25:37|0.43156
01:25:38|0.43156
01:25:39|0.43153
01:25:40|0.43153
01:25:41|0.43153
01:25:42|0.43124
01:25:43|0.43124
01:25:44|0.43124
01:25:45|0.43124
01:25:47|0.43105
01:25:48|0.43105
01:25:49|0.43105
01:25:51|0.43105
01:25:52|0.43105
01:25:52|0.43105
01:25:54|0.43121
01:25:55|0.43121
01:25:55|0.43127
01:25:57|0.43117
01:25:57|0.43117
01:25:59|0.43117
01:26:00|0.43117
01:26:01|0.43117
01:26:02|0.43117
01:26:04|0.43117
01:26:05|0.43095
01:26:06|0.43095
01:26:07|0.43104
01:26:09|0.43104
01:26:10|0.43104
01:26:10|0.43077
01:26:12|0.43061
01:26:13|0.43043
01:26:15|0.43038
01:26:15|0.43033
01:26:17|0.43013
01:26:18|0.43013
01:26:19|0.43016
01:26:20|0.43
01:26:21|0.43
01:26:22|0.43008
01:26:23|0.43025
01:26:24|0.43025
01:26:25|0.43025
01:26:26|0.43025
01:26:27|0.43025
01:26:28|0.43025
01:26:29|0.43005
01:26:30|0.43005
01:26:31|0.43005
01:26:32|0.43005
01:26:33|0.43005
01:26:34|0.43005
01:26:35|0.43005
01:26:36|0.43005
01:26:37|0.43041
01:26:38|0.43041
01:26:39|0.43062
01:26:41|0.43068
01:26:41|0.43068
01:26:43|0.43035
01:26:44|0.43024
01:26:45|0.43024
01:26:45|0.43024
01:26:47|0.43025
01:26:48|0.43025
01:26:49|0.43025
01:26:51|0.43025
01:26:52|0.43025
01:26:52|0.43025
01:26:54|0.43025
01:26:56|0.43053
01:26:57|0.43047
01:26:58|0.43047
01:26:59|0.43047
01:27:00|0.43047
01:27:01|0.43047
01:27:01|0.43042
01:27:03|0.43069
01:27:03|0.43113
01:27:06|0.43113
01:27:07|0.43097
01:27:07|0.43097
01:27:09|0.43097
01:27:09|0.43081
01:27:11|0.43081
01:27:12|0.43077
01:27:13|0.43084
01:27:14|0.43089
01:27:15|0.43089
01:27:15|0.43089
01:27:16|0.43113
01:27:18|0.43117
01:27:18|0.43117
01:27:20|0.43117
01:27:21|0.43117
01:27:21|0.43117
01:27:23|0.43117
01:27:23|0.43117
01:27:24|0.43094
01:27:26|0.43086
01:27:26|0.43077
01:27:27|0.43077
01:27:30|0.43069
01:27:30|0.43064
01:27:32|0.43057
01:27:32|0.43057
01:27:33|0.43057
01:27:35|0.43048
01:27:36|0.43074
01:27:37|0.43074
01:27:38|0.43074
01:27:39|0.43061
01:27:40|0.43061
01:27:41|0.4306
01:27:42|0.43077
01:27:43|0.43072
01:27:44|0.43072
01:27:45|0.4306
01:27:46|0.43085
01:27:47|0.43085
01:27:49|0.43092
01:27:49|0.431
01:27:51|0.43109
01:27:52|0.43109
01:27:53|0.43109
01:27:54|0.43116
01:27:55|0.43116
01:27:56|0.43116
01:27:58|0.43116
01:27:59|0.43116
01:27:59|0.43116
01:28:01|0.43116
01:28:02|0.43116
01:28:03|0.43116
01:28:03|0.43116
01:28:05|0.43116
01:28:05|0.43129
01:28:06|0.43111
01:28:08|0.43111
01:28:09|0.43111
01:28:09|0.43111
01:28:11|0.43111
01:28:12|0.43111
01:28:13|0.43111
01:28:14|0.43104
01:28:15|0.4313
01:28:15|0.4313
01:28:16|0.4313
01:28:18|0.43129
01:28:19|0.43167
01:28:20|0.43195
01:28:21|0.43169
01:28:23|0.43169
01:28:23|0.43169
01:28:24|0.43169
01:28:25|0.43169
01:28:27|0.43169
01:28:27|0.43169
01:28:28|0.43168
01:28:29|0.43168
01:28:30|0.43164
01:28:31|0.4314
01:28:33|0.43141
01:28:33|0.43198
01:28:34|0.43198
01:28:35|0.43198
01:28:37|0.43198
01:28:38|0.43198
01:28:38|0.43198
01:28:40|0.43198
01:28:41|0.43198
01:28:41|0.43198
01:28:43|0.43198
01:28:43|0.43161
01:28:44|0.43161
01:28:46|0.43161
01:28:46|0.43161
01:28:47|0.43161
01:28:49|0.43161
01:28:50|0.43161
01:28:50|0.43161
01:28:52|0.43153
01:28:52|0.43153
01:28:54|0.43154
01:28:55|0.43154
01:28:56|0.43154
01:28:57|0.43154
01:28:58|0.43154
01:28:59|0.43154
01:29:00|0.43154
01:29:01|0.43145
01:29:02|0.43145
01:29:03|0.43145
01:29:04|0.43145
01:29:05|0.43145
01:29:07|0.43145
01:29:07|0.43145
01:29:08|0.43145
01:29:10|0.43145
01:29:10|0.43145
01:29:11|0.43145
01:29:13|0.43109
01:29:14|0.43109
01:29:14|0.43101
01:29:16|0.43101
01:29:16|0.43101
01:29:17|0.43132
01:29:19|0.43132
01:29:19|0.43132
01:29:21|0.43132
01:29:22|0.43155
01:29:23|0.43155
01:29:24|0.43155
01:29:25|0.43155
01:29:26|0.43155
01:29:27|0.43155
01:29:28|0.43155
01:29:29|0.43178
01:29:30|0.43178
01:29:31|0.43158
01:29:32|0.43158
01:29:33|0.43158
01:29:34|0.43158
01:29:35|0.43158
01:29:36|0.43158
01:29:37|0.43158
01:29:38|0.43158
01:29:39|0.43158
01:29:40|0.43158
01:29:41|0.43158
01:29:42|0.43158
01:29:43|0.43225
01:29:44|0.43225
01:29:46|0.43225
01:29:46|0.43225
01:29:47|0.43225
01:29:49|0.43236
01:29:50|0.43236
01:29:52|0.43236
01:29:53|0.43236
01:29:54|0.43236
01:29:55|0.43241
01:29:57|0.43241
01:29:58|0.43276
01:29:59|0.43276
01:30:00|0.43276
01:30:01|0.43276
01:30:02|0.43273
01:30:03|0.43273
01:30:04|0.43273
01:30:05|0.43273
01:30:07|0.43292
01:30:07|0.43291
01:30:08|0.43303
01:30:10|0.43307
01:30:11|0.43329
01:30:12|0.43345
01:30:13|0.43353
01:30:14|0.43358
01:30:15|0.43381
01:30:16|0.4338
01:30:17|0.43402
01:30:18|0.43388
01:30:19|0.43388
01:30:20|0.43349
01:30:21|0.43347
01:30:22|0.43345
01:30:23|0.4338
01:30:24|0.4338
01:30:26|0.43306
01:30:26|0.43301
01:30:27|0.43301
01:30:29|0.43301
01:30:30|0.43301
01:30:30|0.43301
01:30:31|0.433
01:30:32|0.43265
01:30:34|0.43255
01:30:34|0.43255
01:30:35|0.43248
01:30:37|0.43248
01:30:37|0.43248
01:30:38|0.43248
01:30:39|0.43248
01:30:40|0.43277
01:30:41|0.43277
01:30:43|0.43284
01:30:43|0.43284
01:30:44|0.43284
01:30:45|0.43284
01:30:46|0.43274
01:30:47|0.43263
01:30:48|0.43253
01:30:49|0.43253
01:30:51|0.43237
01:30:52|0.43202
01:30:53|0.43213
01:30:54|0.43237
01:30:56|0.43265
01:30:57|0.43265
01:30:58|0.43241
01:30:59|0.43233
01:31:00|0.43233
01:31:01|0.43223
01:31:02|0.43223
01:31:04|0.43223
01:31:05|0.43223
01:31:06|0.43209
01:31:07|0.43206
01:31:08|0.43206
01:31:09|0.43206
01:31:10|0.43206
01:31:10|0.43213
01:31:12|0.43237
01:31:13|0.43237
01:31:14|0.43252
01:31:16|0.43252
01:31:17|0.43249
01:31:18|0.43249
01:31:18|0.43187
01:31:19|0.43179
01:31:21|0.43179
01:31:21|0.43179
01:31:22|0.43179
01:31:23|0.43179
01:31:27|0.43203
01:31:28|0.4318
01:31:28|0.4318
01:31:29|0.43164
01:31:30|0.43164
01:31:31|0.43164
01:31:33|0.43164
01:31:33|0.43164
01:31:35|0.43151
01:31:36|0.43133
01:31:37|0.43138
01:31:38|0.43132
01:31:39|0.43129
01:31:40|0.43138
01:31:41|0.43138
01:31:42|0.43138
01:31:43|0.43124
01:31:44|0.43124
01:31:45|0.43124
01:31:46|0.43124
01:31:47|0.43126
01:31:48|0.43115
01:31:49|0.43112
01:31:50|0.43096
01:31:51|0.43096
01:31:52|0.43096
01:31:53|0.43096
01:31:54|0.43096
01:31:55|0.43096
01:31:56|0.43096
01:31:57|0.43096
01:31:58|0.4312
01:31:59|0.4312
01:32:01|0.43141
01:32:02|0.43136
01:32:03|0.43136
01:32:04|0.43178
01:32:05|0.43154
01:32:06|0.43154
01:32:07|0.43154
01:32:08|0.43166
01:32:09|0.43142
01:32:10|0.43142
01:32:11|0.43133
01:32:12|0.43133
01:32:13|0.43132
01:32:14|0.43132
01:32:15|0.43132
01:32:16|0.43132
01:32:17|0.43123
01:32:18|0.43121
01:32:19|0.43107
01:32:20|0.43077
01:32:21|0.43077
01:32:22|0.43077
01:32:23|0.43077
01:32:24|0.43101
01:32:25|0.431
01:32:26|0.43097
01:32:27|0.43072
01:32:28|0.43103
01:32:29|0.43101
01:32:30|0.4308
01:32:31|0.4308
01:32:32|0.4306
01:32:33|0.43061
01:32:35|0.43068
01:32:36|0.43077
01:32:37|0.43077
01:32:38|0.4308
01:32:39|0.43109
01:32:40|0.43112
01:32:41|0.43112
01:32:42|0.43072
01:32:43|0.43089
01:32:44|0.43093
01:32:45|0.43107
01:32:46|0.43107
01:32:47|0.43107
01:32:48|0.43106
01:32:49|0.43106
01:32:50|0.43106
01:32:52|0.43117
01:32:54|0.43125
01:32:54|0.43125
01:32:56|0.4311
01:32:57|0.4311
01:32:57|0.4311
01:33:00|0.4311
01:33:01|0.43117
01:33:01|0.43148
01:33:02|0.43161
01:33:03|0.43146
01:33:04|0.4313
01:33:06|0.43129
01:33:07|0.43129
01:33:08|0.43128
01:33:09|0.43116
01:33:10|0.43116
01:33:11|0.43116
01:33:12|0.431
01:33:13|0.431
01:33:14|0.43094
01:33:15|0.43094
01:33:16|0.43075
01:33:17|0.43078
01:33:18|0.43072
01:33:19|0.43067
01:33:20|0.43062
01:33:21|0.43062
01:33:22|0.43047
01:33:23|0.43047
01:33:24|0.43047
01:33:25|0.43047
01:33:26|0.43049
01:33:27|0.43049
01:33:28|0.43049
01:33:29|0.43039
01:33:30|0.43036
01:33:31|0.4303
01:33:32|0.4303
01:33:33|0.4303
01:33:34|0.4303
01:33:36|0.43041
01:33:36|0.43052
01:33:37|0.43052
01:33:38|0.43052
01:33:39|0.4308
01:33:40|0.4308
01:33:41|0.431
01:33:42|0.43092
01:33:44|0.43084
01:33:44|0.43084
01:33:45|0.43084
01:33:46|0.43094
01:33:48|0.43094
01:33:48|0.43077
01:33:49|0.43068
01:33:51|0.43068
01:33:52|0.43068
01:33:53|0.43068
01:33:53|0.43068
01:33:54|0.4306
01:33:56|0.43048
01:33:57|0.43048
01:33:57|0.43037
01:33:58|0.43037
01:34:00|0.43037
01:34:00|0.43049
01:34:02|0.43049
01:34:03|0.43049
01:34:04|0.4306
01:34:05|0.4306
01:34:06|0.4306
01:34:07|0.43066
01:34:09|0.43042
01:34:10|0.43042
01:34:11|0.43053
01:34:11|0.43053
01:34:12|0.43048
01:34:14|0.43042
01:34:14|0.43042
01:34:15|0.43042
01:34:16|0.43042
01:34:17|0.43062
01:34:18|0.43062
01:34:20|0.43062
01:34:20|0.43071
01:34:21|0.43072
01:34:22|0.43077
01:34:23|0.43079
01:34:25|0.43076
01:34:26|0.43077
01:34:27|0.43077
01:34:28|0.43097
01:34:29|0.43097
01:34:30|0.43097
01:34:31|0.43115
01:34:32|0.43115
01:34:33|0.43115
01:34:34|0.43115
01:34:35|0.43115
01:34:36|0.43115
01:34:37|0.43115
01:34:38|0.43098
01:34:39|0.43098
01:34:40|0.43102
01:34:41|0.43096
01:34:42|0.43145
01:34:44|0.43145
01:34:45|0.43145
01:34:45|0.43145
01:34:46|0.43145
01:34:48|0.43157
01:34:49|0.43157
01:34:49|0.43157
01:34:51|0.43157
01:34:51|0.43157
01:34:53|0.43157
01:34:54|0.43188
01:34:55|0.43188
01:34:56|0.43188
01:34:57|0.43188
01:34:59|0.43188
01:35:00|0.43188
01:35:01|0.43167
01:35:01|0.43167
01:35:04|0.43139
01:35:04|0.43165
01:35:06|0.43205
01:35:06|0.43221
01:35:07|0.43232
01:35:09|0.43219
01:35:10|0.43219
01:35:10|0.43219
01:35:12|0.43219
01:35:13|0.43219
01:35:13|0.43205
01:35:15|0.43237
01:35:16|0.43219
01:35:17|0.43219
01:35:18|0.43212
01:35:19|0.43212
01:35:20|0.43205
01:35:21|0.43205
01:35:22|0.43205
01:35:23|0.43205
01:35:24|0.43205
01:35:25|0.43205
01:35:26|0.43205
01:35:27|0.43183
01:35:28|0.43183
01:35:29|0.43164
01:35:30|0.43164
01:35:31|0.43175
01:35:32|0.43201
01:35:33|0.43216
01:35:34|0.43229
01:35:35|0.43229
01:35:36|0.43229
01:35:37|0.43229
01:35:38|0.43229
01:35:39|0.43229
01:35:40|0.43229
01:35:42|0.43229
01:35:43|0.43229
01:35:44|0.4324
01:35:44|0.4324
01:35:46|0.4324
01:35:48|0.4326
01:35:50|0.4326
01:35:50|0.4326
01:35:52|0.43215
01:35:52|0.43215
01:35:54|0.43215
01:35:55|0.43215
01:35:55|0.43199
01:35:57|0.43199
01:35:58|0.4319
01:35:59|0.4319
01:36:00|0.4319
01:36:01|0.4319
01:36:02|0.43232
01:36:03|0.43224
01:36:04|0.43224
01:36:05|0.43224
01:36:06|0.43224
01:36:07|0.43203
01:36:08|0.43189
01:36:09|0.43205
01:36:10|0.43205
01:36:11|0.43187
01:36:12|0.43187
01:36:13|0.43205
01:36:14|0.43213
01:36:15|0.43213
01:36:16|0.43213
01:36:18|0.43213
01:36:18|0.43213
01:36:19|0.43213
01:36:20|0.43213
01:36:22|0.43213
01:36:22|0.43213
01:36:24|0.43213
01:36:24|0.43213
01:36:26|0.43213
01:36:27|0.43229
01:36:28|0.43237
01:36:28|0.43237
01:36:30|0.43226
01:36:31|0.43226
01:36:31|0.43257
01:36:33|0.43261
01:36:34|0.43261
01:36:34|0.43255
01:36:36|0.43255
01:36:37|0.43247
01:36:38|0.43247
01:36:39|0.43247
01:36:41|0.43292
01:36:42|0.43292
01:36:43|0.43319
01:36:44|0.43319
01:36:45|0.43301
01:36:46|0.43337
01:36:48|0.43345
01:36:49|0.43349
01:36:50|0.43349
01:36:51|0.4335
01:36:52|0.43334
01:36:52|0.43358
01:36:54|0.43358
01:36:55|0.43358
01:36:56|0.43362
01:36:57|0.4334
01:36:58|0.4334
01:36:59|0.4334
01:37:00|0.43329
01:37:00|0.43337
01:37:02|0.43322
01:37:02|0.43329
01:37:03|0.43308
01:37:05|0.43307
01:37:06|0.43337
01:37:07|0.43337
01:37:08|0.43337
01:37:09|0.43337
01:37:09|0.43358
01:37:11|0.43358
01:37:12|0.43358
01:37:13|0.43358
01:37:14|0.43361
01:37:15|0.43361
01:37:16|0.4337
01:37:16|0.4337
01:37:18|0.4337
01:37:19|0.4337
01:37:19|0.43367
01:37:21|0.4339
01:37:22|0.4339
01:37:23|0.4339
01:37:24|0.4339
01:37:25|0.43357
01:37:26|0.43357
01:37:27|0.43329
01:37:29|0.43325
01:37:30|0.43311
01:37:31|0.43304
01:37:31|0.43304
01:37:32|0.43304
01:37:34|0.43304
01:37:35|0.43309
01:37:36|0.43309
01:37:38|0.43309
01:37:38|0.43269
01:37:40|0.43269
01:37:40|0.43255
01:37:41|0.43255
01:37:43|0.43262
01:37:44|0.43269
01:37:45|0.43269
01:37:46|0.43269
01:37:47|0.43264
01:37:48|0.43264
01:37:49|0.43293
01:37:50|0.43297
01:37:51|0.43297
01:37:52|0.43297
01:37:54|0.43297
01:37:55|0.43288
01:37:56|0.43288
01:37:56|0.43288
01:37:57|0.43288
01:37:59|0.43288
01:38:00|0.43288
01:38:01|0.43288
01:38:01|0.43288
01:38:03|0.43288
01:38:04|0.43289
01:38:04|0.43289
01:38:06|0.43289
01:38:07|0.43289
01:38:08|0.43289
01:38:09|0.43289
01:38:10|0.43289
01:38:11|0.43289
01:38:11|0.43289
01:38:12|0.43265
01:38:15|0.4327
01:38:16|0.43254
01:38:16|0.43241
01:38:18|0.43241
01:38:19|0.43237
01:38:20|0.43237
01:38:21|0.43237
01:38:21|0.43238
01:38:22|0.43238
01:38:23|0.43238
01:38:24|0.43238
01:38:25|0.43249
01:38:26|0.43249
01:38:28|0.43249
01:38:28|0.43213
01:38:29|0.43233
01:38:30|0.43257
01:38:31|0.4326
01:38:32|0.43246
01:38:33|0.43238
01:38:34|0.43257
01:38:35|0.43257
01:38:37|0.43228
01:38:38|0.43228
01:38:39|0.43238
01:38:40|0.43238
01:38:41|0.43238
01:38:42|0.43238
01:38:43|0.43269
01:38:44|0.43297
01:38:45|0.43305
01:38:46|0.43305
01:38:47|0.43325
01:38:48|0.43325
01:38:49|0.43325
01:38:50|0.43402
01:38:51|0.43418
01:38:52|0.4344
01:38:53|0.43445
01:38:54|0.43452
01:38:55|0.43441
01:38:56|0.43441
01:38:58|0.435
01:38:59|0.43489
01:39:00|0.43499
01:39:01|0.43499
01:39:02|0.43499
01:39:03|0.4347
01:39:04|0.43459
01:39:06|0.43459
01:39:07|0.43469
01:39:07|0.43469
01:39:09|0.43469
01:39:09|0.43469
01:39:10|0.43447
01:39:12|0.43457
01:39:13|0.43457
01:39:14|0.4345
01:39:15|0.4349
01:39:15|0.43499
01:39:16|0.43499
01:39:17|0.43485
01:39:19|0.43477
01:39:19|0.43477
01:39:20|0.43465
01:39:21|0.43465
01:39:23|0.43465
01:39:24|0.43465
01:39:25|0.43465
01:39:26|0.43465
01:39:27|0.43465
01:39:28|0.43433
01:39:29|0.43433
01:39:30|0.43478
01:39:31|0.43474
01:39:32|0.43474
01:39:33|0.43474
01:39:35|0.43498
01:39:35|0.43497
01:39:37|0.43497
01:39:38|0.43497
01:39:39|0.43497
01:39:39|0.43479
01:39:41|0.43479
01:39:41|0.43505
01:39:42|0.43505
01:39:45|0.43488
01:39:46|0.4351
01:39:46|0.4351
01:39:48|0.4351
01:39:48|0.43513
01:39:50|0.43512
01:39:50|0.43512
01:39:53|0.4352
01:39:53|0.43534
01:39:55|0.43528
01:39:56|0.43528
01:39:57|0.43517
01:39:58|0.43517
01:39:59|0.43497
01:40:00|0.43485
01:40:01|0.43479
01:40:02|0.43469
01:40:03|0.43469
01:40:04|0.43469
01:40:05|0.43474
01:40:07|0.4349
01:40:08|0.435
01:40:09|0.435
01:40:10|0.435
01:40:11|0.435
01:40:12|0.435
01:40:13|0.43482
01:40:14|0.43481
01:40:15|0.43482
01:40:16|0.43482
01:40:17|0.43473
01:40:18|0.4348
01:40:19|0.4348
01:40:20|0.43483
01:40:21|0.43504
01:40:22|0.43504
01:40:23|0.43501
01:40:24|0.4351
01:40:25|0.43522
01:40:26|0.43522
01:40:27|0.43505
01:40:28|0.43505
01:40:29|0.43505
01:40:31|0.43505
01:40:31|0.43505
01:40:33|0.43505
01:40:34|0.43505
01:40:35|0.43505
01:40:36|0.43526
01:40:38|0.43563
01:40:39|0.43561
01:40:40|0.43561
01:40:40|0.4357
01:40:42|0.43581
01:40:43|0.4361
01:40:44|0.4361
01:40:46|0.43585
01:40:46|0.43585
01:40:48|0.43585
01:40:49|0.43614
01:40:50|0.43638
01:40:51|0.43637
01:40:52|0.43641
01:40:53|0.43625
01:40:54|0.43633
01:40:55|0.43666
01:40:56|0.43686
01:40:57|0.43686
01:40:58|0.43685
01:40:59|0.43685
01:41:01|0.43693
01:41:02|0.43693
01:41:02|0.43693
01:41:03|0.43664
01:41:04|0.43664
01:41:06|0.4369
01:41:07|0.43696
01:41:08|0.43699
01:41:10|0.4371
01:41:10|0.4371
01:41:11|0.43712
01:41:12|0.43724
01:41:13|0.43721
01:41:14|0.43721
01:41:16|0.43721
01:41:17|0.43721
01:41:18|0.43721
01:41:19|0.43721
01:41:20|0.43721
01:41:21|0.43721
01:41:22|0.43721
01:41:23|0.43705
01:41:24|0.4367
01:41:25|0.4367
01:41:26|0.43677
01:41:28|0.43677
01:41:29|0.43677
01:41:30|0.43674
01:41:30|0.43661
01:41:32|0.43644
01:41:32|0.4362
01:41:33|0.4362
01:41:34|0.4362
01:41:36|0.4362
01:41:37|0.4362
01:41:39|0.43696
01:41:40|0.43696
01:41:42|0.43734
01:41:43|0.43683
01:41:43|0.4367
01:41:45|0.4367
01:41:46|0.4367
01:41:47|0.4367
01:41:48|0.4367
01:41:49|0.43662
01:41:50|0.43644
01:41:52|0.43643
01:41:52|0.43643
01:41:53|0.43643
01:41:54|0.43643
01:41:56|0.43634
01:41:57|0.43623
01:41:58|0.43566
01:41:59|0.43566
01:42:00|0.4357
01:42:01|0.43559
01:42:02|0.43546
01:42:03|0.43546
01:42:04|0.43562
01:42:05|0.43562
01:42:07|0.43562
01:42:08|0.43578
01:42:08|0.43563
01:42:09|0.43554
01:42:11|0.43554
01:42:11|0.43554
01:42:12|0.43566
01:42:14|0.43586
01:42:15|0.4359
01:42:16|0.43594
01:42:16|0.43588
01:42:18|0.43588
01:42:18|0.43588
01:42:20|0.43588
01:42:21|0.43624
01:42:21|0.43624
01:42:22|0.43542
01:42:23|0.43542
01:42:25|0.43542
01:42:26|0.43542
01:42:27|0.43554
01:42:28|0.43542
01:42:29|0.43542
01:42:30|0.43542
01:42:31|0.43518
01:42:32|0.43518
01:42:33|0.43554
01:42:34|0.43554
01:42:35|0.43554
01:42:36|0.43558
01:42:37|0.43558
01:42:38|0.43558
01:42:40|0.43558
01:42:41|0.43536
01:42:42|0.43536
01:42:43|0.43536
01:42:44|0.43523
01:42:45|0.43518
01:42:46|0.43518
01:42:47|0.43513
01:42:48|0.43513
01:42:50|0.4351
01:42:50|0.4351
01:42:51|0.4351
01:42:53|0.4351
01:42:54|0.43477
01:42:55|0.43472
01:42:56|0.43472
01:42:57|0.4346
01:42:57|0.4346
01:42:59|0.4346
01:43:00|0.4351
01:43:01|0.43488
01:43:02|0.43488
01:43:03|0.4349
01:43:04|0.4349
01:43:05|0.4349
01:43:06|0.4349
01:43:07|0.43494
01:43:08|0.43494
01:43:09|0.43494
01:43:11|0.43494
01:43:12|0.43506
01:43:12|0.43514
01:43:14|0.43514
01:43:15|0.43512
01:43:15|0.43508
01:43:17|0.4347
01:43:18|0.4346
01:43:18|0.43432
01:43:19|0.43454
01:43:20|0.4347
01:43:21|0.4347
01:43:23|0.4347
01:43:24|0.43482
01:43:25|0.43482
01:43:25|0.43482
01:43:27|0.43482
01:43:28|0.43482
01:43:29|0.43482
01:43:30|0.43482
01:43:30|0.43585
01:43:31|0.43585
01:43:33|0.43585
01:43:34|0.43585
01:43:35|0.43563
01:43:36|0.43571
01:43:36|0.43594
01:43:38|0.43594
01:43:39|0.43594
01:43:40|0.43594
01:43:42|0.43614
01:43:43|0.43626
01:43:44|0.43626
01:43:44|0.43624
01:43:45|0.43594
01:43:47|0.43594
01:43:47|0.43594
01:43:49|0.43595
01:43:50|0.4357
01:43:52|0.4357
01:43:52|0.43564
01:43:54|0.43566
01:43:55|0.43535
01:43:56|0.43531
01:43:56|0.43521
01:43:58|0.43521
01:43:58|0.43518
01:44:00|0.43518
01:44:01|0.43518
01:44:01|0.43526
01:44:02|0.43526
01:44:04|0.43508
01:44:06|0.43465
01:44:06|0.43465
01:44:08|0.43491
01:44:08|0.43491
01:44:10|0.43514
01:44:12|0.43488
01:44:13|0.43466
01:44:14|0.43469
01:44:14|0.43469
01:44:16|0.43449
01:44:17|0.43449
01:44:18|0.43464
01:44:19|0.43464
01:44:20|0.43464
01:44:21|0.43464
01:44:23|0.43444
01:44:23|0.43444
01:44:24|0.43444
01:44:26|0.43442
01:44:27|0.43442
01:44:28|0.43453
01:44:28|0.43438
01:44:29|0.43413
01:44:30|0.43413
01:44:31|0.4339
01:44:33|0.43406
01:44:33|0.43406
01:44:34|0.43406
01:44:36|0.43406
01:44:36|0.43412
01:44:37|0.4338
01:44:39|0.4338
01:44:39|0.4338
01:44:41|0.43364
01:44:41|0.43364
01:44:43|0.43371
01:44:45|0.43385
01:44:45|0.43385
01:44:46|0.43385
01:44:47|0.43385
01:44:49|0.4338
01:44:50|0.4338
01:44:51|0.4338
01:44:52|0.4338
01:44:54|0.4338
01:44:54|0.4338
01:44:56|0.4338
01:44:57|0.4338
01:44:57|0.4338
01:44:58|0.4338
01:45:00|0.4338
01:45:01|0.4338
01:45:03|0.4338
01:45:04|0.43333
01:45:05|0.43325
01:45:06|0.43313
01:45:07|0.43278
01:45:08|0.43282
01:45:08|0.43276
01:45:10|0.43276
01:45:11|0.43276
01:45:13|0.43297
01:45:14|0.43297
01:45:15|0.43278
01:45:15|0.43278
01:45:16|0.43249
01:45:17|0.43249
01:45:18|0.4324
01:45:19|0.43211
01:45:20|0.43211
01:45:21|0.43211
01:45:22|0.43203
01:45:23|0.43196
01:45:24|0.43196
01:45:26|0.43167
01:45:26|0.43167
01:45:28|0.43167
01:45:28|0.43167
01:45:29|0.4315
01:45:31|0.43131
01:45:31|0.43134
01:45:33|0.43147
01:45:34|0.4316
01:45:34|0.4316
01:45:36|0.4316
01:45:37|0.4316
01:45:38|0.43209
01:45:38|0.43209
01:45:39|0.43209
01:45:41|0.43209
01:45:41|0.43187
01:45:43|0.43187
01:45:44|0.43187
01:45:45|0.43187
01:45:47|0.43183
01:45:48|0.43176
01:45:49|0.43178
01:45:50|0.43178
01:45:51|0.43178
01:45:52|0.43178
01:45:53|0.43204
01:45:55|0.43204
01:45:55|0.43204
01:45:57|0.43204
01:45:57|0.43214
01:45:59|0.43217
01:46:01|0.43204
01:46:01|0.43204
01:46:03|0.43207
01:46:04|0.43207
01:46:05|0.43167
01:46:06|0.43183
01:46:07|0.43179
01:46:07|0.43179
01:46:09|0.43179
01:46:10|0.43179
01:46:11|0.43134
01:46:12|0.43191
01:46:13|0.43191
01:46:14|0.43208
01:46:15|0.43208
01:46:17|0.43216
01:46:18|0.43203
01:46:18|0.43235
01:46:19|0.43235
01:46:21|0.43207
01:46:22|0.43197
01:46:23|0.43197
01:46:24|0.43175
01:46:25|0.43155
01:46:26|0.43155
01:46:27|0.43155
01:46:28|0.43155
01:46:29|0.43163
01:46:30|0.43163
01:46:31|0.43163
01:46:32|0.43163
01:46:33|0.43175
01:46:34|0.4314
01:46:35|0.4314
01:46:36|0.43143
01:46:38|0.43143
01:46:39|0.43155
01:46:39|0.43155
01:46:40|0.43228
01:46:41|0.43228
01:46:43|0.43258
01:46:44|0.43258
01:46:46|0.43259
01:46:47|0.43241
01:46:47|0.43241
01:46:49|0.43217
01:46:50|0.432
01:46:51|0.432
01:46:52|0.432
01:46:53|0.432
01:46:54|0.432
01:46:55|0.432
01:46:56|0.432
01:46:57|0.43211
01:46:58|0.43211
01:46:59|0.43211
01:47:00|0.43235
01:47:01|0.43213
01:47:02|0.43243
01:47:03|0.43243
01:47:04|0.43243
01:47:05|0.43243
01:47:06|0.432
01:47:07|0.432
01:47:08|0.43184
01:47:09|0.43184
01:47:10|0.43184
01:47:12|0.43204
01:47:13|0.43204
01:47:14|0.43214
01:47:15|0.43214
01:47:16|0.43222
01:47:17|0.43252
01:47:18|0.43259
01:47:19|0.43278
01:47:19|0.43278
01:47:20|0.43278
01:47:22|0.43278
01:47:22|0.43227
01:47:24|0.4321
01:47:25|0.4321
01:47:27|0.43221
01:47:28|0.43217
01:47:29|0.43214
01:47:30|0.43214
01:47:31|0.43248
01:47:32|0.43248
01:47:32|0.43248
01:47:33|0.43248
01:47:35|0.43249
01:47:36|0.43213
01:47:37|0.43213
01:47:38|0.43213
01:47:39|0.43213
01:47:40|0.4319
01:47:41|0.4319
01:47:42|0.4319
01:47:43|0.4319
01:47:44|0.43196
01:47:46|0.43189
01:47:47|0.43189
01:47:47|0.43212
01:47:48|0.43212
01:47:50|0.43212
01:47:51|0.43212
01:47:51|0.43212
01:47:53|0.43212
01:47:54|0.43212
01:47:55|0.43212
01:47:57|0.43212
01:47:57|0.43212
01:47:58|0.43212
01:48:00|0.43212
01:48:00|0.43212
01:48:02|0.43212
01:48:02|0.43248
01:48:03|0.43248
01:48:05|0.43248
01:48:05|0.43221
01:48:07|0.43217
01:48:07|0.43198
01:48:09|0.4319
01:48:10|0.4319
01:48:12|0.4319
01:48:13|0.43186
01:48:13|0.43172
01:48:15|0.43172
01:48:15|0.43175
01:48:17|0.43168
01:48:18|0.43168
01:48:19|0.43169
01:48:20|0.43168
01:48:21|0.43168
01:48:22|0.43211
01:48:22|0.43211
01:48:24|0.43182
01:48:24|0.43182
01:48:26|0.43187
01:48:27|0.43195
01:48:28|0.43227
01:48:29|0.43227
01:48:29|0.43242
01:48:32|0.43206
01:48:32|0.43206
01:48:34|0.4319
01:48:35|0.43159
01:48:36|0.43155
01:48:37|0.43163
01:48:37|0.43183
01:48:38|0.43186
01:48:40|0.43186
01:48:40|0.43186
01:48:41|0.43186
01:48:43|0.43186
01:48:43|0.43211
01:48:46|0.43226
01:48:48|0.43154
01:48:49|0.43181
01:48:51|0.43181
01:48:51|0.43191
01:48:52|0.43191
01:48:54|0.43191
01:48:55|0.43191
01:48:56|0.43209
01:48:57|0.43209
01:48:58|0.43209
01:48:59|0.43209
01:48:59|0.43193
01:49:01|0.43179
01:49:01|0.43191
01:49:03|0.43191
01:49:04|0.43191
01:49:05|0.43182
01:49:06|0.43182
01:49:07|0.43226
01:49:08|0.43226
01:49:09|0.43226
01:49:11|0.43226
01:49:11|0.43226
01:49:12|0.43226
01:49:14|0.43229
01:49:15|0.43229
01:49:16|0.43247
01:49:17|0.43271
01:49:18|0.43271
01:49:19|0.43283
01:49:20|0.43283
01:49:21|0.43265
01:49:22|0.43265
01:49:23|0.43265
01:49:24|0.43282
01:49:25|0.43279
01:49:26|0.43279
01:49:27|0.43279
01:49:28|0.43261
01:49:29|0.43263
01:49:30|0.43263
01:49:31|0.43263
01:49:32|0.43295
01:49:33|0.43303
01:49:35|0.43303
01:49:35|0.43332
01:49:36|0.43332
01:49:37|0.43332
01:49:38|0.43332
01:49:40|0.43332
01:49:40|0.43332
01:49:41|0.43332
01:49:42|0.43371
01:49:43|0.43371
01:49:44|0.43371
01:49:45|0.4336
01:49:53|0.4336
01:49:54|0.43379
01:49:55|0.43379
01:49:56|0.43379
01:49:57|0.43379
01:49:58|0.43379
01:50:00|0.43389
01:50:01|0.43377
01:50:02|0.43377
01:50:02|0.43383
01:50:03|0.43411
01:50:05|0.43411
01:50:05|0.43427
01:50:08|0.43431
01:50:08|0.43476
01:50:10|0.435
01:50:10|0.43516
01:50:11|0.43526
01:50:12|0.43544
01:50:13|0.43577
01:50:14|0.43584
01:50:15|0.43577
01:50:17|0.43573
01:50:17|0.43542
01:50:19|0.43536
01:50:19|0.43536
01:50:21|0.4352
01:50:22|0.4352
01:50:22|0.43516
01:50:23|0.43516
01:50:25|0.4352
01:50:26|0.43544
01:50:27|0.43564
01:50:28|0.43588
01:50:29|0.43588
01:50:30|0.43594
01:50:31|0.43594
01:50:32|0.4358
01:50:33|0.4358
01:50:34|0.4356
01:50:35|0.43557
01:50:36|0.43568
01:50:37|0.43584
01:50:38|0.43595
01:50:40|0.43595
01:50:40|0.43608
01:50:42|0.43608
01:50:43|0.43608
01:50:44|0.43612
01:50:44|0.43612
01:50:46|0.43612
01:50:47|0.43619
01:50:48|0.43619
01:50:50|0.43619
01:50:50|0.43636
01:50:52|0.4366
01:50:54|0.43703
01:50:55|0.43672
01:50:56|0.43695
01:50:56|0.43677
01:50:58|0.43677
01:50:59|0.43677
01:51:01|0.43677
01:51:02|0.43677
01:51:03|0.43677
01:51:04|0.43672
01:51:05|0.43672
01:51:06|0.43702
01:51:07|0.43712
01:51:08|0.43735
01:51:09|0.43748
01:51:10|0.43756
01:51:11|0.43776
01:51:12|0.43792
01:51:13|0.43802
01:51:14|0.43824
01:51:15|0.43836
01:51:17|0.43817
01:51:17|0.43793
01:51:19|0.43792
01:51:20|0.43749
01:51:20|0.43754
01:51:21|0.43717
01:51:23|0.43713
01:51:23|0.43681
01:51:24|0.437
01:51:25|0.43699
01:51:27|0.43699
01:51:27|0.43692
01:51:29|0.43693
01:51:30|0.43686
01:51:31|0.43654
01:51:32|0.43639
01:51:33|0.43648
01:51:34|0.43625
01:51:35|0.4362
01:51:35|0.43636
01:51:36|0.43648
01:51:38|0.43656
01:51:38|0.43684
01:51:39|0.43684
01:51:41|0.43671
01:51:42|0.43665
01:51:43|0.43668
01:51:44|0.43668
01:51:45|0.43668
01:51:46|0.43668
01:51:47|0.43668
01:51:49|0.43668
01:51:49|0.43668
01:51:51|0.43668
01:51:52|0.43668
01:51:53|0.43648
01:51:54|0.4362
01:51:55|0.43602
01:51:56|0.43624
01:51:57|0.43624
01:51:58|0.43664
01:52:00|0.4368
01:52:00|0.43684
01:52:02|0.43684
01:52:03|0.43684
01:52:05|0.4366
01:52:06|0.4366
01:52:07|0.4364
01:52:08|0.43672
01:52:09|0.43688
01:52:10|0.43699
01:52:12|0.43664
01:52:12|0.43664
01:52:14|0.43664
01:52:16|0.43664
01:52:17|0.43594
01:52:18|0.43589
01:52:18|0.43598
01:52:19|0.43589
01:52:21|0.43589
01:52:22|0.43589
01:52:22|0.43552
01:52:23|0.43529
01:52:24|0.4354
01:52:26|0.4354
01:52:27|0.43529
01:52:28|0.435
01:52:28|0.43544
01:52:30|0.43528
01:52:30|0.43556
01:52:32|0.43568
01:52:32|0.43568
01:52:34|0.43568
01:52:34|0.43568
01:52:36|0.43568
01:52:36|0.43568
01:52:38|0.43555
01:52:39|0.43568
01:52:40|0.43578
01:52:41|0.43588
01:52:42|0.43592
01:52:43|0.43608
01:52:44|0.43561
01:52:44|0.43583
01:52:45|0.43594
01:52:47|0.436
01:52:48|0.43604
01:52:50|0.43604
01:52:51|0.43604
01:52:53|0.43608
01:52:54|0.43617
01:52:56|0.43617
01:52:57|0.43617
01:52:58|0.43602
01:52:59|0.43602
01:52:59|0.43602
01:53:01|0.43602
01:53:02|0.43602
01:53:03|0.43632
01:53:03|0.43632
01:53:05|0.43632
01:53:06|0.43632
01:53:07|0.43597
01:53:08|0.43597
01:53:09|0.43636
01:53:10|0.43658
01:53:11|0.43658
01:53:12|0.43641
01:53:13|0.43672
01:53:14|0.43649
01:53:14|0.43649
01:53:16|0.43656
01:53:17|0.43656
01:53:17|0.43656
01:53:19|0.43656
01:53:20|0.43656
01:53:21|0.43656
01:53:23|0.43609
01:53:23|0.43602
01:53:24|0.43628
01:53:26|0.43644
01:53:27|0.43642
01:53:28|0.43642
01:53:28|0.43642
01:53:30|0.43642
01:53:30|0.4363
01:53:32|0.4363
01:53:33|0.43652
01:53:34|0.43645
01:53:35|0.43645
01:53:36|0.43645
01:53:38|0.43645
01:53:38|0.43645
01:53:39|0.43645
01:53:40|0.43645
01:53:41|0.43645
01:53:42|0.43645
01:53:43|0.43645
01:53:44|0.43642
01:53:46|0.43642
01:53:46|0.43642
01:53:47|0.4366
01:53:48|0.4366
01:53:50|0.43691
01:53:50|0.43691
01:53:52|0.4368
01:53:52|0.4368
01:53:54|0.43695
01:53:55|0.43681
01:53:56|0.43708
01:53:57|0.43719
01:53:59|0.43719
01:54:00|0.43677
01:54:01|0.43665
01:54:02|0.43653
01:54:04|0.43637
01:54:05|0.43613
01:54:06|0.43648
01:54:07|0.43641
01:54:08|0.43641
01:54:09|0.43666
01:54:10|0.43605
01:54:12|0.43609
01:54:12|0.43581
01:54:13|0.43577
01:54:15|0.43596
01:54:16|0.43596
01:54:17|0.43609
01:54:17|0.43601
01:54:19|0.43581
01:54:20|0.43577
01:54:22|0.43577
01:54:22|0.43556
01:54:23|0.43576
01:54:24|0.43576
01:54:26|0.43576
01:54:27|0.43574
01:54:28|0.43574
01:54:28|0.43582
01:54:30|0.4357
01:54:30|0.43561
01:54:31|0.43561
01:54:32|0.43561
01:54:34|0.43554
01:54:35|0.43541
01:54:36|0.43539
01:54:37|0.43525
01:54:38|0.43544
01:54:38|0.43544
01:54:39|0.43572
01:54:41|0.43578
01:54:42|0.43584
01:54:43|0.43584
01:54:43|0.43584
01:54:45|0.43584
01:54:46|0.43584
01:54:47|0.43584
01:54:47|0.43569
01:54:49|0.43565
01:54:50|0.43565
01:54:52|0.43549
01:54:53|0.43549
01:54:53|0.43549
01:54:55|0.43549
01:54:56|0.43549
01:54:58|0.43604
01:54:59|0.43604
01:54:59|0.43604
01:55:00|0.43604
01:55:02|0.43604
01:55:02|0.43604
01:55:03|0.43604
01:55:04|0.43581
01:55:06|0.43581
01:55:07|0.43608
01:55:08|0.43597
01:55:09|0.43581
01:55:10|0.43564
01:55:11|0.43564
01:55:12|0.43624
01:55:12|0.43638
01:55:14|0.43632
01:55:14|0.43632
01:55:16|0.43632
01:55:17|0.43632
01:55:18|0.43614
01:55:19|0.43609
01:55:20|0.43596
01:55:21|0.43579
01:55:22|0.43579
01:55:24|0.43599
01:55:24|0.43628
01:55:26|0.43628
01:55:26|0.43656
01:55:27|0.43656
01:55:28|0.43663
01:55:29|0.43663
01:55:30|0.43663
01:55:31|0.43691
01:55:32|0.43653
01:55:33|0.43653
01:55:35|0.43644
01:55:35|0.43642
01:55:37|0.43642
01:55:38|0.4364
01:55:38|0.43617
01:55:40|0.43617
01:55:41|0.43617
01:55:42|0.43617
01:55:43|0.43617
01:55:44|0.43617
01:55:45|0.43617
01:55:46|0.43617
01:55:47|0.43617
01:55:48|0.436
01:55:49|0.436
01:55:50|0.436
01:55:51|0.436
01:55:52|0.436
01:55:53|0.436
01:55:54|0.436
01:55:55|0.436
01:55:56|0.43624
01:55:58|0.43624
01:55:59|0.43624
01:55:59|0.43618
01:56:00|0.43589
01:56:02|0.43586
01:56:02|0.43586
01:56:04|0.43575
01:56:05|0.43575
01:56:06|0.43575
01:56:07|0.43575
01:56:09|0.43541
01:56:10|0.43541
01:56:11|0.43541
01:56:11|0.43541
01:56:13|0.43537
01:56:13|0.4353
01:56:15|0.43505
01:56:16|0.43505
01:56:16|0.43522
01:56:18|0.43559
01:56:19|0.43533
01:56:20|0.43533
01:56:21|0.43542
01:56:23|0.4356
01:56:24|0.43596
01:56:25|0.43598
01:56:26|0.43589
01:56:27|0.43589
01:56:28|0.43589
01:56:29|0.43577
01:56:30|0.43577
01:56:31|0.43577
01:56:32|0.43577
01:56:33|0.43528
01:56:33|0.4353
01:56:35|0.43539
01:56:36|0.43561
01:56:37|0.43561
01:56:38|0.43561
01:56:39|0.43561
01:56:40|0.43561
01:56:41|0.43561
01:56:42|0.43561
01:56:43|0.43561
01:56:44|0.43561
01:56:45|0.43561
01:56:46|0.43561
01:56:49|0.43561
01:56:50|0.43555
01:56:50|0.43555
01:56:51|0.43566
01:56:53|0.43582
01:56:53|0.43582
01:56:55|0.43582
01:56:56|0.43582
01:56:57|0.43582
01:56:57|0.43582
01:56:59|0.4359
01:57:00|0.43585
01:57:01|0.43565
01:57:02|0.4355
01:57:03|0.43546
01:57:04|0.43536
01:57:05|0.43551
01:57:06|0.43551
01:57:08|0.43551
01:57:09|0.43635
01:57:10|0.43635
01:57:11|0.4364
01:57:12|0.43644
01:57:12|0.43644
01:57:13|0.43638
01:57:15|0.43638
01:57:15|0.43649
01:57:16|0.43704
01:57:17|0.43704
01:57:19|0.43691
01:57:20|0.43691
01:57:21|0.43679
01:57:22|0.4368
01:57:24|0.43703
01:57:24|0.43724
01:57:26|0.43724
01:57:27|0.43724
01:57:27|0.43724
01:57:29|0.43764
01:57:30|0.43725
01:57:30|0.43725
01:57:32|0.43725
01:57:32|0.43725
01:57:33|0.43725
01:57:34|0.43725
01:57:36|0.43725
01:57:37|0.43725
01:57:37|0.43778
01:57:39|0.43752
01:57:40|0.43752
01:57:41|0.43752
01:57:42|0.43752
01:57:43|0.43752
01:57:44|0.43752
01:57:45|0.43752
01:57:46|0.43752
01:57:47|0.43752
01:57:48|0.43731
01:57:49|0.43731
01:57:50|0.43721
01:57:51|0.43721
01:57:52|0.43721
01:57:53|0.43707
01:57:55|0.43707
01:57:56|0.43707
01:57:57|0.43706
01:57:59|0.43706
01:58:00|0.43706
01:58:01|0.43706
01:58:01|0.43706
01:58:03|0.43706
01:58:04|0.43706
01:58:05|0.43706
01:58:06|0.43706
01:58:07|0.43706
01:58:08|0.43706
01:58:08|0.43711
01:58:10|0.43711
01:58:11|0.43711
01:58:12|0.43711
01:58:12|0.43711
01:58:14|0.43719
01:58:15|0.43719
01:58:15|0.43701
01:58:17|0.4368
01:58:18|0.4368
01:58:19|0.4368
01:58:20|0.4368
01:58:21|0.43703
01:58:21|0.43711
01:58:24|0.43711
01:58:25|0.43689
01:58:26|0.43689
01:58:27|0.43689
01:58:27|0.43689
01:58:28|0.43689
01:58:29|0.43689
01:58:31|0.43689
01:58:32|0.43689
01:58:32|0.43689
01:58:34|0.43685
01:58:35|0.43685
01:58:36|0.43685
01:58:37|0.43685
01:58:38|0.43685
01:58:39|0.43685
01:58:40|0.43685
01:58:41|0.43698
01:58:42|0.43738
01:58:43|0.43738
01:58:44|0.43738
01:58:45|0.43738
01:58:46|0.43719
01:58:47|0.43719
01:58:48|0.43719
01:58:49|0.43719
01:58:50|0.43719
01:58:51|0.43719
01:58:52|0.43727
01:58:53|0.43743
01:58:54|0.43774
01:58:56|0.43774
01:58:58|0.43746
01:58:58|0.43746
01:59:00|0.43711
01:59:01|0.43711
01:59:01|0.43676
01:59:03|0.43676
01:59:04|0.43678
01:59:05|0.43667
01:59:06|0.43695
01:59:07|0.43695
01:59:08|0.43695
01:59:09|0.43695
01:59:10|0.43695
01:59:12|0.43695
01:59:13|0.43715
01:59:14|0.43687
01:59:14|0.43687
01:59:15|0.43687
01:59:17|0.43687
01:59:18|0.43687
01:59:19|0.43696
01:59:20|0.43711
01:59:21|0.43711
01:59:22|0.43711
01:59:24|0.43711
01:59:24|0.43711
01:59:26|0.43711
01:59:26|0.43707
01:59:28|0.43707
01:59:29|0.43681
01:59:30|0.43681
01:59:42|0.4369
01:59:42|0.43666
01:59:43|0.43666
01:59:45|0.4368
01:59:45|0.4368
01:59:46|0.43699
01:59:48|0.43699
01:59:48|0.43699
01:59:49|0.43699
01:59:51|0.43696
01:59:51|0.43696
01:59:53|0.43696
01:59:54|0.43696
01:59:54|0.43696
01:59:56|0.4369
01:59:58|0.43681
01:59:59|0.43681
02:00:00|0.43681
02:00:01|0.43681
02:00:02|0.43681
02:00:03|0.43681
02:00:04|0.43666
02:00:06|0.43645
02:00:07|0.43629
02:00:08|0.43629
02:00:08|0.43629
02:00:09|0.43541
02:00:11|0.43554
02:00:12|0.43554
02:00:13|0.4353
02:00:15|0.4352
02:00:15|0.43535
02:00:16|0.43534
02:00:18|0.43534
02:00:18|0.43518
02:00:19|0.43506
02:00:20|0.43498
02:00:22|0.4348
02:00:22|0.4348
02:00:23|0.43493
02:00:24|0.43475
02:00:26|0.43475
02:00:27|0.4346
02:00:28|0.4346
02:00:29|0.4346
02:00:29|0.43491
02:00:30|0.43491
02:00:31|0.43466
02:00:32|0.43491
02:00:34|0.43496
02:00:34|0.43496
02:00:36|0.43496
02:00:36|0.435
02:00:37|0.435
02:00:38|0.43494
02:00:40|0.4343
02:00:41|0.43441
02:00:42|0.43431
02:00:43|0.43427
02:00:43|0.43454
02:00:44|0.43454
02:00:46|0.43495
02:00:46|0.43526
02:00:48|0.43532
02:00:48|0.43567
02:00:50|0.43567
02:00:51|0.43567
02:00:52|0.4358
02:00:53|0.43574
02:00:54|0.43587
02:00:55|0.43606
02:00:56|0.43572
02:00:58|0.43566
02:00:58|0.43538
02:01:00|0.43538
02:01:01|0.43522
02:01:03|0.4349
02:01:04|0.4349
02:01:05|0.4349
02:01:05|0.4346
02:01:06|0.4346
02:01:08|0.4345
02:01:08|0.43458
02:01:10|0.4345
02:01:11|0.4345
02:01:12|0.43461
02:01:13|0.43527
02:01:13|0.43522
02:01:15|0.43502
02:01:16|0.43515
02:01:18|0.4351
02:01:19|0.4351
02:01:19|0.4351
02:01:21|0.4351
02:01:22|0.43506
02:01:23|0.43539
02:01:23|0.43539
02:01:25|0.43539
02:01:25|0.43539
02:01:27|0.43557
02:01:27|0.4355
02:01:29|0.4355
02:01:30|0.43619
02:01:31|0.43635
02:01:32|0.43644
02:01:32|0.43644
02:01:33|0.43622
02:01:34|0.43618
02:01:35|0.43618
02:01:36|0.43606
02:01:38|0.43611
02:01:38|0.43611
02:01:39|0.43611
02:01:41|0.43611
02:01:42|0.43644
02:01:43|0.43663
02:01:44|0.43663
02:01:45|0.43663
02:01:45|0.43663
02:01:47|0.43671
02:01:47|0.43671
02:01:48|0.43671
02:01:50|0.43671
02:01:51|0.43658
02:01:53|0.43658
02:01:53|0.43658
02:01:55|0.43646
02:01:55|0.43666
02:01:56|0.43666
02:01:58|0.43683
02:02:00|0.43676
02:02:00|0.43672
02:02:02|0.43668
02:02:03|0.43631
02:02:04|0.43602
02:02:06|0.43582
02:02:07|0.43558
02:02:07|0.43567
02:02:09|0.43563
02:02:10|0.43563
02:02:11|0.43563
02:02:11|0.43563
02:02:13|0.43546
02:02:13|0.43546
02:02:15|0.43563
02:02:15|0.43578
02:02:17|0.436
02:02:17|0.436
02:02:18|0.43639
02:02:19|0.4363
02:02:20|0.4363
02:02:22|0.436
02:02:22|0.436
02:02:23|0.436
02:02:25|0.43615
02:02:26|0.43627
02:02:27|0.43627
02:02:28|0.43627
02:02:29|0.43619
02:02:31|0.43619
02:02:32|0.43594
02:02:33|0.43558
02:02:34|0.43558
02:02:35|0.43526
02:02:36|0.43531
02:02:36|0.43567
02:02:37|0.43567
02:02:39|0.43567
02:02:40|0.43567
02:02:40|0.43567
02:02:42|0.43567
02:02:43|0.43518
02:02:44|0.43518
02:02:44|0.43518
02:02:46|0.43526
02:02:47|0.43526
02:02:48|0.43526
02:02:48|0.43526
02:02:49|0.4352
02:02:51|0.4352
02:02:52|0.4352
02:02:53|0.4352
02:02:54|0.4352
02:02:55|0.4352
02:02:56|0.4352
02:02:57|0.43535
02:02:58|0.43547
02:03:00|0.43556
02:03:00|0.43556
02:03:02|0.43579
02:03:03|0.436
02:03:04|0.43594
02:03:04|0.43575
02:03:06|0.43575
02:03:08|0.43474
02:03:09|0.43427
02:03:09|0.43397
02:03:11|0.43434
02:03:11|0.43402
02:03:13|0.43364
02:03:14|0.43357
02:03:14|0.43338
02:03:16|0.43317
02:03:17|0.43318
02:03:18|0.433
02:03:19|0.43303
02:03:21|0.43326
02:03:22|0.43326
02:03:22|0.43326
02:03:24|0.43326
02:03:25|0.43326
02:03:25|0.43326
02:03:27|0.43339
02:03:28|0.43339
02:03:29|0.43339
02:03:30|0.43323
02:03:31|0.43323
02:03:32|0.43323
02:03:33|0.43323
02:03:34|0.43326
02:03:35|0.43326
02:03:36|0.43326
02:03:37|0.43314
02:03:38|0.43314
02:03:40|0.43314
02:03:40|0.43314
02:03:41|0.43314
02:03:42|0.43314
02:03:43|0.43314
02:03:45|0.43314
02:03:46|0.43327
02:03:46|0.43327
02:03:47|0.43327
02:03:49|0.43327
02:03:49|0.43327
02:03:50|0.43353
02:03:51|0.43321
02:03:52|0.43321
02:03:54|0.43321
02:03:55|0.43321
02:03:56|0.43318
02:03:57|0.43339
02:03:58|0.43351
02:03:59|0.43379
02:04:00|0.4335
02:04:01|0.4335
02:04:03|0.43342
02:04:04|0.43342
02:04:04|0.43342
02:04:06|0.43342
02:04:07|0.4331
02:04:08|0.43297
02:04:09|0.43297
02:04:10|0.43297
02:04:11|0.43297
02:04:12|0.43297
02:04:13|0.43297
02:04:14|0.43299
02:04:15|0.43301
02:04:16|0.43262
02:04:17|0.43262
02:04:19|0.43312
02:04:20|0.43312
02:04:20|0.43335
02:04:22|0.43335
02:04:23|0.43351
02:04:24|0.43371
02:04:24|0.43387
02:04:25|0.43407
02:04:26|0.43415
02:04:28|0.43406
02:04:30|0.43406
02:04:31|0.43406
02:04:33|0.43406
02:04:33|0.43406
02:04:35|0.43406
02:04:36|0.43362
02:04:38|0.43363
02:04:39|0.43363
02:04:40|0.43342
02:04:41|0.43342
02:04:42|0.43325
02:04:43|0.43325
02:04:44|0.43318
02:04:45|0.43323
02:04:45|0.43323
02:04:47|0.43323
02:04:49|0.43297
02:04:50|0.43297
02:04:51|0.43297
02:04:52|0.43297
02:04:53|0.43297
02:04:54|0.43297
02:04:55|0.43319
02:04:56|0.43347
02:04:57|0.43359
02:04:58|0.43371
02:04:59|0.4339
02:05:00|0.4339
02:05:01|0.43339
02:05:03|0.4335
02:05:04|0.43376
02:05:06|0.43336
02:05:07|0.43316
02:05:08|0.43302
02:05:09|0.43338
02:05:10|0.43338
02:05:11|0.43338
02:05:12|0.43322
02:05:13|0.43322
02:05:14|0.43327
02:05:16|0.43315
02:05:17|0.43315
02:05:18|0.43295
02:05:19|0.43264
02:05:19|0.43264
02:05:20|0.43282
02:05:21|0.43257
02:05:22|0.43275
02:05:24|0.43275
02:05:24|0.43262
02:05:25|0.43246
02:05:27|0.43271
02:05:28|0.43271
02:05:29|0.43295
02:05:30|0.433
02:05:31|0.43299
02:05:32|0.43299
02:05:33|0.43299
02:05:34|0.4325
02:05:35|0.4325
02:05:36|0.4324
02:05:37|0.4324
02:05:39|0.4326
02:05:39|0.4323
02:05:40|0.43225
02:05:42|0.43185
02:05:42|0.43181
02:05:43|0.43182
02:05:45|0.43182
02:05:47|0.43182
02:05:47|0.43182
02:05:49|0.43182
02:05:50|0.43182
02:05:51|0.43187
02:05:51|0.43218
02:05:52|0.43235
02:05:53|0.43255
02:05:54|0.43255
02:05:56|0.4324
02:05:57|0.4324
02:05:57|0.43255
02:05:59|0.43255
02:06:00|0.43255
02:06:01|0.43255
02:06:02|0.43255
02:06:03|0.43255
02:06:04|0.4324
02:06:05|0.43294
02:06:06|0.4329
02:06:07|0.43256
02:06:08|0.43256
02:06:09|0.43256
02:06:10|0.43256
02:06:11|0.43256
02:06:13|0.43256
02:06:13|0.43256
02:06:15|0.43307
02:06:15|0.43315
02:06:16|0.43297
02:06:17|0.43297
02:06:19|0.4328
02:06:19|0.43272
02:06:20|0.4327
02:06:21|0.4327
02:06:22|0.4327
02:06:23|0.43256
02:06:25|0.43236
02:06:25|0.4322
02:06:26|0.43216
02:06:27|0.43216
02:06:28|0.43216
02:06:30|0.43216
02:06:30|0.43275
02:06:31|0.43323
02:06:32|0.43327
02:06:34|0.43327
02:06:35|0.43327
02:06:35|0.43327
02:06:36|0.43327
02:06:38|0.43327
02:06:38|0.43327
02:06:39|0.43327
02:06:40|0.43327
02:06:42|0.43327
02:06:42|0.43343
02:06:44|0.43358
02:06:44|0.4343
02:06:45|0.43408
02:06:47|0.43412
02:06:48|0.43392
02:06:49|0.43404
02:06:50|0.43404
02:06:51|0.43404
02:06:53|0.43404
02:06:54|0.43448
02:06:55|0.43448
02:06:56|0.43448
02:06:57|0.4348
02:06:58|0.4348
02:06:59|0.43488
02:07:01|0.43492
02:07:02|0.43492
02:07:03|0.43488
02:07:04|0.43497
02:07:05|0.43496
02:07:05|0.4348
02:07:06|0.43444
02:07:08|0.43437
02:07:09|0.43437
02:07:10|0.43415
02:07:11|0.43412
02:07:12|0.43412
02:07:13|0.43412
02:07:14|0.43412
02:07:15|0.434
02:07:16|0.43385
02:07:17|0.4342
02:07:18|0.43464
02:07:19|0.43464
02:07:20|0.43464
02:07:21|0.43464
02:07:22|0.43464
02:07:23|0.43476
02:07:24|0.43476
02:07:25|0.43477
02:07:26|0.43457
02:07:27|0.4344
02:07:28|0.43432
02:07:29|0.434
02:07:30|0.434
02:07:32|0.4338
02:07:32|0.43399
02:07:33|0.43399
02:07:34|0.43399
02:07:35|0.43399
02:07:37|0.43382
02:07:37|0.43368
02:07:38|0.43353
02:07:40|0.43353
02:07:40|0.43353
02:07:42|0.43359
02:07:42|0.43359
02:07:44|0.43359
02:07:45|0.43359
02:07:47|0.43359
02:07:48|0.4338
02:07:49|0.4338
02:07:51|0.43404
02:07:52|0.43404
02:07:52|0.43404
02:07:53|0.43404
02:07:55|0.43404
02:07:56|0.43428
02:07:57|0.4345
02:07:57|0.43444
02:07:59|0.43429
02:07:59|0.43429
02:08:00|0.43392
02:08:02|0.43384
02:08:03|0.43428
02:08:04|0.43428
02:08:05|0.434
02:08:06|0.434
02:08:07|0.43408
02:08:08|0.43397
02:08:10|0.43397
02:08:11|0.43412
02:08:12|0.43424
02:08:13|0.43426
02:08:13|0.43428
02:08:14|0.4346
02:08:16|0.43484
02:08:17|0.43464
02:08:18|0.43464
02:08:19|0.43464
02:08:19|0.4344
02:08:21|0.43468
02:08:22|0.43468
02:08:22|0.43468
02:08:24|0.43464
02:08:25|0.43476
02:08:26|0.43476
02:08:27|0.43476
02:08:28|0.43476
02:08:29|0.43476
02:08:30|0.43476
02:08:30|0.43476
02:08:32|0.4347
02:08:33|0.43464
02:08:34|0.4343
02:08:35|0.43425
02:08:35|0.43425
02:08:36|0.43436
02:08:38|0.43448
02:08:38|0.43448
02:08:39|0.43448
02:08:40|0.43448
02:08:42|0.43448
02:08:43|0.43448
02:08:44|0.43448
02:08:44|0.43448
02:08:45|0.43448
02:08:48|0.43444
02:08:48|0.43444
02:08:50|0.43428
02:08:52|0.43424
02:08:53|0.43424
02:08:53|0.43424
02:08:55|0.43424
02:08:56|0.43424
02:08:57|0.43424
02:08:57|0.43424
02:08:59|0.434
02:09:00|0.43376
02:09:00|0.43379
02:09:02|0.43379
02:09:02|0.43379
02:09:04|0.43379
02:09:05|0.43372
02:09:05|0.4338
02:09:14|0.4338
02:09:14|0.4336
02:09:15|0.4336
02:09:17|0.43332
02:09:18|0.43332
02:09:19|0.43332
02:09:19|0.43352
02:09:21|0.43352
02:09:22|0.43352
02:09:23|0.43352
02:09:23|0.4336
02:09:24|0.4336
02:09:26|0.43332
02:09:27|0.43332
02:09:28|0.43332
02:09:29|0.43332
02:09:30|0.43332
02:09:31|0.43356
02:09:32|0.43356
02:09:33|0.43356
02:09:34|0.43356
02:09:35|0.43368
02:09:36|0.43361
02:09:37|0.43361
02:09:38|0.43424
02:09:39|0.43424
02:09:40|0.43409
02:09:41|0.43409
02:09:43|0.43409
02:09:44|0.43396
02:09:44|0.43396
02:09:45|0.4338
02:09:46|0.4338
02:09:48|0.4338
02:09:49|0.4338
02:09:50|0.4338
02:09:51|0.4338
02:09:52|0.43388
02:09:54|0.43388
02:09:55|0.43383
02:09:55|0.43383
02:09:56|0.43384
02:09:58|0.43384
02:09:59|0.43384
02:10:00|0.43396
02:10:01|0.43396
02:10:02|0.43396
02:10:04|0.43366
02:10:05|0.43352
02:10:06|0.43332
02:10:06|0.43332
02:10:07|0.4334
02:10:09|0.4334
02:10:10|0.4334
02:10:11|0.43348
02:10:12|0.43348
02:10:13|0.43348
02:10:14|0.43336
02:10:15|0.43352
02:10:17|0.43372
02:10:17|0.43372
02:10:18|0.43408
02:10:19|0.43408
02:10:20|0.43424
02:10:22|0.43416
02:10:22|0.43446
02:10:23|0.4346
02:10:25|0.4346
02:10:25|0.43468
02:10:27|0.43468
02:10:28|0.43468
02:10:29|0.4346
02:10:30|0.43476
02:10:31|0.43476
02:10:32|0.43484
02:10:33|0.43484
02:10:34|0.43484
02:10:35|0.43484
02:10:36|0.43484
02:10:37|0.43484
02:10:38|0.43492
02:10:39|0.43504
02:10:40|0.43504
02:10:41|0.43526
02:10:42|0.43529
02:10:44|0.43529
02:10:44|0.43548
02:10:46|0.43541
02:10:47|0.43484
02:10:48|0.43484
02:10:50|0.43476
02:10:51|0.43464
02:10:52|0.43456
02:10:52|0.43472
02:10:54|0.43472
02:10:55|0.43472
02:10:56|0.43472
02:10:57|0.43476
02:10:58|0.43454
02:11:00|0.43454
02:11:01|0.4345
02:11:01|0.4346
02:11:02|0.4346
02:11:04|0.43468
02:11:04|0.43468
02:11:05|0.43444
02:11:07|0.4345
02:11:08|0.43439
02:11:08|0.43464
02:11:09|0.43485
02:11:11|0.43492
02:11:12|0.43516
02:11:13|0.4352
02:11:13|0.43514
02:11:15|0.43514
02:11:16|0.43528
02:11:17|0.43547
02:11:18|0.43496
02:11:19|0.43496
02:11:20|0.4345
02:11:21|0.4345
02:11:22|0.4345
02:11:23|0.4345
02:11:24|0.4345
02:11:25|0.4345
02:11:26|0.43416
02:11:27|0.43416
02:11:28|0.43416
02:11:30|0.43416
02:11:31|0.43416
02:11:31|0.43415
02:11:33|0.43415
02:11:34|0.43415
02:11:35|0.43395
02:11:36|0.43395
02:11:37|0.43395
02:11:38|0.43376
02:11:40|0.43385
02:11:41|0.43411
02:11:43|0.43411
02:11:43|0.43406
02:11:45|0.43406
02:11:46|0.43388
02:11:47|0.43388
02:11:47|0.43388
02:11:48|0.43388
02:11:49|0.43388
02:11:50|0.43388
02:11:52|0.4336
02:11:53|0.43364
02:11:54|0.43364
02:11:55|0.43364
02:11:56|0.43364
02:11:57|0.43364
02:11:58|0.43364
02:11:59|0.4336
02:12:00|0.43356
02:12:01|0.43366
02:12:02|0.43329
02:12:03|0.43329
02:12:04|0.433
02:12:05|0.433
02:12:06|0.433
02:12:07|0.43304
02:12:08|0.43304
02:12:09|0.43304
02:12:10|0.43304
02:12:11|0.433
02:12:12|0.433
02:12:14|0.43296
02:12:14|0.43288
02:12:15|0.43288
02:12:16|0.43288
02:12:17|0.43314
02:12:19|0.43314
02:12:20|0.43329
02:12:21|0.43336
02:12:22|0.43336
02:12:23|0.43336
02:12:24|0.43336
02:12:25|0.43336
02:12:26|0.43368
02:12:27|0.43388
02:12:28|0.43388
02:12:29|0.43388
02:12:30|0.43436
02:12:31|0.43401
02:12:32|0.43401
02:12:33|0.43377
02:12:34|0.43356
02:12:36|0.43356
02:12:36|0.43336
02:12:37|0.43364
02:12:39|0.43408
02:12:40|0.43408
02:12:41|0.43408
02:12:42|0.43388
02:12:43|0.43386
02:12:44|0.43386
02:12:45|0.43386
02:12:47|0.43386
02:12:48|0.43401
02:12:48|0.43401
02:12:50|0.43408
02:12:51|0.43408
02:12:52|0.43408
02:12:53|0.43408
02:12:54|0.43408
02:12:55|0.43408
02:12:56|0.43408
02:12:58|0.43408
02:12:59|0.43412
02:13:00|0.43412
02:13:01|0.43412
02:13:01|0.43412
02:13:03|0.43431
02:13:04|0.43408
02:13:04|0.43376
02:13:05|0.43376
02:13:07|0.43425
02:13:07|0.43425
02:13:09|0.43425
02:13:10|0.43396
02:13:11|0.43368
02:13:12|0.43368
02:13:12|0.43368
02:13:14|0.4334
02:13:14|0.4334
02:13:16|0.43331
02:13:17|0.43324
02:13:17|0.43324
02:13:19|0.43324
02:13:20|0.43313
02:13:21|0.43313
02:13:22|0.43313
02:13:22|0.43313
02:13:24|0.43313
02:13:24|0.43285
02:13:25|0.43285
02:13:27|0.43292
02:13:27|0.43292
02:13:29|0.43272
02:13:30|0.43272
02:13:31|0.43272
02:13:32|0.4328
02:13:33|0.4328
02:13:33|0.4328
02:13:35|0.43255
02:13:36|0.43255
02:13:37|0.43255
02:13:37|0.43255
02:13:39|0.43255
02:13:41|0.43255
02:13:41|0.43255
02:13:43|0.4328
02:13:45|0.4328
02:13:46|0.43286
02:13:47|0.43323
02:13:48|0.43323
02:13:49|0.43306
02:13:50|0.43306
02:13:51|0.43306
02:13:52|0.43306
02:13:53|0.43308
02:13:54|0.43308
02:13:56|0.43292
02:13:57|0.43287
02:13:57|0.43287
02:13:59|0.43287
02:13:59|0.43287
02:14:01|0.43285
02:14:02|0.43285
02:14:02|0.43276
02:14:03|0.43264
02:14:04|0.43264
02:14:05|0.4326
02:14:07|0.43245
02:14:08|0.43244
02:14:09|0.43235
02:14:10|0.43201
02:14:11|0.43232
02:14:12|0.43232
02:14:13|0.43232
02:14:14|0.4323
02:14:15|0.4323
02:14:16|0.4323
02:14:17|0.4323
02:14:18|0.4323
02:14:19|0.43267
02:14:20|0.43267
02:14:22|0.43267
02:14:22|0.43267
02:14:24|0.43267
02:14:25|0.43267
02:14:26|0.43248
02:14:27|0.43248
02:14:28|0.43248
02:14:29|0.43248
02:14:30|0.43232
02:14:30|0.43232
02:14:32|0.43232
02:14:32|0.43224
02:14:33|0.43224
02:14:35|0.43224
02:14:36|0.43224
02:14:37|0.43224
02:14:37|0.43224
02:14:38|0.43222
02:14:40|0.43222
02:14:40|0.43222
02:14:41|0.43222
02:14:43|0.43222
02:14:45|0.43222
02:14:45|0.43222
02:14:47|0.43222
02:14:48|0.43204
02:14:49|0.43204
02:14:50|0.43204
02:14:51|0.43204
02:14:52|0.43206
02:14:53|0.43206
02:14:55|0.43206
02:14:55|0.43206
02:14:56|0.43222
02:14:57|0.43222
02:14:58|0.43222
02:14:59|0.43222
02:15:01|0.4322
02:15:02|0.43194
02:15:03|0.43194
02:15:04|0.43188
02:15:05|0.43188
02:15:06|0.43164
02:15:07|0.43152
02:15:08|0.43152
02:15:09|0.43127
02:15:10|0.43132
02:15:11|0.43132
02:15:12|0.43134
02:15:13|0.43134
02:15:15|0.43144
02:15:15|0.43144
02:15:17|0.43148
02:15:18|0.43153
02:15:19|0.43151
02:15:20|0.43151
02:15:21|0.43151
02:15:21|0.43144
02:15:23|0.43144
02:15:24|0.43144
02:15:25|0.43172
02:15:26|0.43204
02:15:27|0.43204
02:15:29|0.43204
02:15:29|0.43226
02:15:30|0.43194
02:15:32|0.43192
02:15:32|0.43141
02:15:34|0.43141
02:15:34|0.43132
02:15:36|0.43133
02:15:37|0.4312
02:15:38|0.43122
02:15:39|0.43123
02:15:40|0.43138
02:15:41|0.43138
02:15:42|0.43138
02:15:43|0.43138
02:15:45|0.43154
02:15:45|0.43158
02:15:47|0.43106
02:15:48|0.43121
02:15:49|0.43093
02:15:50|0.43093
02:15:52|0.43093
02:15:52|0.43093
02:15:53|0.43067
02:15:55|0.4306
02:15:56|0.43087
02:15:57|0.43111
02:15:58|0.43128
02:15:59|0.43124
02:16:00|0.43112
02:16:01|0.43112
02:16:03|0.43081
02:16:04|0.43154
02:16:04|0.43154
02:16:06|0.43164
02:16:07|0.43184
02:16:08|0.43171
02:16:09|0.43168
02:16:10|0.4315
02:16:11|0.4315
02:16:12|0.43138
02:16:13|0.43145
02:16:14|0.43148
02:16:15|0.43148
02:16:17|0.43148
02:16:18|0.43136
02:16:19|0.43133
02:16:20|0.43117
02:16:20|0.43116
02:16:22|0.43124
02:16:23|0.43124
02:16:24|0.43124
02:16:25|0.43124
02:16:26|0.43124
02:16:27|0.43124
02:16:28|0.4313
02:16:29|0.4313
02:16:30|0.4313
02:16:31|0.4314
02:16:32|0.4314
02:16:34|0.4314
02:16:35|0.4314
02:16:35|0.43168
02:16:36|0.43168
02:16:37|0.43168
02:16:39|0.43192
02:16:39|0.43192
02:16:40|0.43192
02:16:41|0.43194
02:16:42|0.43175
02:16:43|0.43175
02:16:45|0.43178
02:16:47|0.43174
02:16:48|0.43174
02:16:49|0.43174
02:16:51|0.43174
02:16:51|0.43174
02:16:53|0.43165
02:16:54|0.43165
02:16:55|0.43165
02:16:56|0.43165
02:16:57|0.43165
02:16:58|0.43165
02:16:59|0.43165
02:17:00|0.43165
02:17:01|0.43165
02:17:02|0.43165
02:17:03|0.43165
02:17:04|0.4317
02:17:05|0.4317
02:17:07|0.4317
02:17:08|0.4317
02:17:08|0.4317
02:17:10|0.4317
02:17:11|0.4317
02:17:12|0.43181
02:17:12|0.43181
02:17:14|0.43175
02:17:14|0.43172
02:17:15|0.43153
02:17:17|0.43162
02:17:18|0.43162
02:17:18|0.43162
02:17:20|0.43162
02:17:21|0.43162
02:17:22|0.43162
02:17:23|0.43162
02:17:23|0.43175
02:17:25|0.43175
02:17:26|0.43175
02:17:26|0.43175
02:17:27|0.43175
02:17:29|0.43175
02:17:31|0.43153
02:17:32|0.43153
02:17:33|0.43153
02:17:34|0.43153
02:17:34|0.4318
02:17:35|0.43202
02:17:36|0.43202
02:17:37|0.43202
02:17:39|0.43202
02:17:39|0.43202
02:17:41|0.4319
02:17:42|0.4319
02:17:43|0.4319
02:17:44|0.4319
02:17:45|0.4319
02:17:46|0.4319
02:17:48|0.4319
02:17:49|0.4319
02:17:50|0.4319
02:17:51|0.4319
02:17:52|0.4322
02:17:53|0.4322
02:17:54|0.43233
02:17:55|0.43233
02:17:56|0.43233
02:17:57|0.43233
02:17:58|0.43233
02:17:59|0.43233
02:18:00|0.43233
02:18:02|0.43233
02:18:03|0.43272
02:18:04|0.43262
02:18:04|0.43262
02:18:06|0.43262
02:18:07|0.43264
02:18:08|0.43264
02:18:09|0.43264
02:18:09|0.43262
02:18:11|0.43262
02:18:13|0.43277
02:18:13|0.43277
02:18:14|0.43303
02:18:15|0.43318
02:18:16|0.43318
02:18:17|0.43318
02:18:20|0.43318
02:18:21|0.43274
02:18:22|0.43278
02:18:23|0.43278
02:18:24|0.43278
02:18:25|0.43278
02:18:26|0.43278
02:18:27|0.43261
02:18:28|0.43261
02:18:30|0.43261
02:18:31|0.43261
02:18:31|0.43261
02:18:33|0.43268
02:18:33|0.43261
02:18:35|0.43253
02:18:35|0.43253
02:18:37|0.43253
02:18:38|0.43253
02:18:39|0.4326
02:18:39|0.4326
02:18:41|0.4326
02:18:41|0.4326
02:18:42|0.4326
02:18:44|0.43248
02:18:44|0.43248
02:18:47|0.43248
02:18:48|0.43244
02:18:48|0.43209
02:18:50|0.43168
02:18:51|0.43183
02:18:52|0.43183
02:18:54|0.43183
02:18:54|0.43183
02:18:55|0.43183
02:18:56|0.43183
02:18:57|0.43183
02:18:59|0.43183
02:19:00|0.4318
02:19:01|0.43214
02:19:02|0.43204
02:19:03|0.43214
02:19:04|0.4316
02:19:04|0.43143
02:19:06|0.43143
02:19:07|0.43125
02:19:08|0.4312
02:19:09|0.4312
02:19:10|0.4312
02:19:11|0.4312
02:19:12|0.4312
02:19:13|0.43138
02:19:14|0.4313
02:19:15|0.43171
02:19:16|0.43172
02:19:17|0.43182
02:19:18|0.43183
02:19:19|0.43183
02:19:20|0.43183
02:19:21|0.43183
02:19:22|0.43183
02:19:23|0.43203
02:19:24|0.43203
02:19:25|0.43188
02:19:26|0.43188
02:19:27|0.43188
02:19:28|0.43188
02:19:29|0.43188
02:19:30|0.43188
02:19:31|0.43188
02:19:32|0.43176
02:19:33|0.43156
02:19:34|0.43161
02:19:35|0.43161
02:19:36|0.43161
02:19:38|0.43161
02:19:38|0.43161
02:19:39|0.43161
02:19:40|0.43165
02:19:41|0.43165
02:19:43|0.43165
02:19:43|0.43165
02:19:44|0.43165
02:19:46|0.43165
02:19:46|0.43165
02:19:48|0.43165
02:19:49|0.43165
02:19:51|0.43165
02:19:52|0.43176
02:19:53|0.43176
02:19:53|0.43176
02:19:55|0.43176
02:19:55|0.43176
02:19:57|0.43176
02:19:58|0.43172
02:19:59|0.43172
02:20:00|0.43172
02:20:01|0.43172
02:20:02|0.43204
02:20:03|0.43204
02:20:05|0.43179
02:20:06|0.43164
02:20:07|0.43164
02:20:07|0.43164
02:20:08|0.43172
02:20:10|0.43172
02:20:10|0.43172
02:20:11|0.43172
02:20:13|0.43172
02:20:14|0.43172
02:20:15|0.43173
02:20:16|0.43189
02:20:17|0.43189
02:20:18|0.43189
02:20:18|0.43199
02:20:20|0.43184
02:20:21|0.43184
02:20:22|0.43184
02:20:23|0.43152
02:20:23|0.43152
02:20:25|0.43152
02:20:26|0.43158
02:20:27|0.43158
02:20:28|0.4317
02:20:29|0.4317
02:20:29|0.43189
02:20:31|0.43202
02:20:32|0.43198
02:20:33|0.43198
02:20:34|0.43198
02:20:35|0.43198
02:20:35|0.43198
02:20:37|0.43184
02:20:37|0.43184
02:20:39|0.43184
02:20:39|0.43184
02:20:40|0.43184
02:20:42|0.43168
02:20:42|0.43168
02:20:44|0.43168
02:20:44|0.43168
02:20:46|0.43168
02:20:47|0.43168
02:20:48|0.43161
02:20:49|0.43161
02:20:50|0.43158
02:20:51|0.43158
02:20:52|0.43158
02:20:53|0.43158
02:20:55|0.43158
02:20:55|0.43158
02:20:57|0.43158
02:20:58|0.43158
02:20:58|0.43158
02:21:00|0.43158
02:21:01|0.43166
02:21:01|0.43166
02:21:02|0.43166
02:21:04|0.43157
02:21:05|0.43157
02:21:06|0.43157
02:21:07|0.43157
02:21:08|0.43157
02:21:09|0.43157
02:21:10|0.43157
02:21:10|0.43157
02:21:12|0.43161
02:21:13|0.43161
02:21:13|0.43149
02:21:15|0.43149
02:21:16|0.43149
02:21:17|0.43181
02:21:18|0.43164
02:21:19|0.4296
02:21:20|0.4297
02:21:21|0.42953
02:21:22|0.42952
02:21:23|0.42967
02:21:24|0.42967
02:21:25|0.42941
02:21:26|0.42933
02:21:27|0.42966
02:21:28|0.42972
02:21:29|0.42937
02:21:30|0.42937
02:21:31|0.42937
02:21:32|0.42943
02:21:33|0.42943
02:21:34|0.42941
02:21:36|0.42941
02:21:37|0.4295
02:21:38|0.4295
02:21:39|0.42973
02:21:40|0.42973
02:21:41|0.42973
02:21:42|0.4301
02:21:43|0.43004
02:21:44|0.43007
02:21:45|0.43007
02:21:46|0.43007
02:21:47|0.43007
02:21:48|0.42993
02:21:49|0.42962
02:21:50|0.42958
02:21:52|0.42982
02:21:52|0.42965
02:21:55|0.42962
02:21:56|0.42953
02:21:56|0.42953
02:21:57|0.42953
02:21:59|0.42953
02:22:00|0.42945
02:22:00|0.42945
02:22:02|0.4294
02:22:03|0.4294
02:22:04|0.42942
02:22:05|0.42962
02:22:06|0.42956
02:22:07|0.42956
02:22:08|0.4297
02:22:09|0.4297
02:22:11|0.4297
02:22:12|0.4297
02:22:12|0.4297
02:22:13|0.4297
02:22:15|0.4297
02:22:16|0.43
02:22:16|0.43
02:22:17|0.43
02:22:19|0.4301
02:22:20|0.43018
02:22:20|0.43018
02:22:22|0.43018
02:22:23|0.42998
02:22:24|0.42998
02:22:25|0.42998
02:22:26|0.42998
02:22:27|0.42998
02:22:28|0.42998
02:22:29|0.42998
02:22:30|0.42998
02:22:31|0.42998
02:22:32|0.42998
02:22:33|0.42998
02:22:34|0.43018
02:22:35|0.4303
02:22:36|0.43043
02:22:37|0.43029
02:22:38|0.43029
02:22:39|0.43029
02:22:40|0.43029
02:22:41|0.43029
02:22:42|0.4304
02:22:43|0.43046
02:22:44|0.43046
02:22:45|0.4307
02:22:46|0.4307
02:22:47|0.4307
02:22:48|0.4307
02:22:50|0.4307
02:22:51|0.43079
02:22:52|0.43078
02:22:53|0.43069
02:22:54|0.43069
02:22:55|0.43069
02:22:56|0.43069
02:22:57|0.43073
02:22:58|0.43073
02:22:59|0.43073
02:23:00|0.43102
02:23:01|0.43098
02:23:03|0.43074
02:23:04|0.43074
02:23:04|0.43057
02:23:05|0.43056
02:23:06|0.43056
02:23:07|0.43056
02:23:09|0.43056
02:23:10|0.43056
02:23:11|0.4308
02:23:12|0.4307
02:23:13|0.4307
02:23:14|0.43037
02:23:15|0.43053
02:23:16|0.43053
02:23:17|0.43053
02:23:18|0.43053
02:23:19|0.43053
02:23:20|0.43053
02:23:21|0.43096
02:23:22|0.43096
02:23:23|0.43096
02:23:25|0.43092
02:23:26|0.43092
02:23:26|0.43124
02:23:27|0.43126
02:23:28|0.43126
02:23:29|0.43126
02:23:30|0.43141
02:23:31|0.43141
02:23:32|0.43152
02:23:33|0.43152
02:23:34|0.43152
02:23:36|0.43152
02:23:36|0.43152
02:23:37|0.43158
02:23:38|0.43158
02:23:40|0.43163
02:23:40|0.43163
02:23:42|0.43172
02:23:43|0.43177
02:23:44|0.43177
02:23:45|0.43177
02:23:46|0.43177
02:23:47|0.43167
02:23:48|0.43167
02:23:49|0.43167
02:23:49|0.43167
02:23:51|0.43174
02:23:52|0.43186
02:23:53|0.43191
02:23:54|0.43191
02:23:55|0.43191
02:23:56|0.43191
02:23:57|0.43217
02:23:58|0.43228
02:23:59|0.43228
02:24:00|0.43228
02:24:01|0.43258
02:24:03|0.43258
02:24:03|0.43241
02:24:04|0.4323
02:24:05|0.4323
02:24:07|0.4323
02:24:08|0.43229
02:24:09|0.4325
02:24:10|0.43275
02:24:11|0.43265
02:24:12|0.43265
02:24:13|0.43268
02:24:13|0.43237
02:24:15|0.43237
02:24:15|0.43227
02:24:17|0.43227
02:24:18|0.43227
02:24:19|0.43217
02:24:20|0.4322
02:24:21|0.4322
02:24:22|0.43201
02:24:23|0.43201
02:24:24|0.43201
02:24:25|0.43201
02:24:26|0.43201
02:24:27|0.43187
02:24:28|0.43187
02:24:29|0.43187
02:24:30|0.43187
02:24:31|0.43201
02:24:32|0.43201
02:24:33|0.43201
02:24:34|0.43188
02:24:35|0.43189
02:24:36|0.43189
02:24:37|0.43189
02:24:38|0.43187
02:24:39|0.43187
02:24:40|0.43187
02:24:41|0.43187
02:24:42|0.43187
02:24:43|0.43187
02:24:44|0.43187
02:24:46|0.43187
02:24:47|0.43187
02:24:48|0.4321
02:24:50|0.43207
02:24:51|0.4322
02:24:51|0.4322
02:24:52|0.4322
02:24:54|0.4322
02:24:54|0.4322
02:24:55|0.43201
02:24:57|0.43202
02:24:58|0.43202
02:24:59|0.43202
02:24:59|0.43202
02:25:01|0.43202
02:25:02|0.43202
02:25:04|0.43202
02:25:05|0.43192
02:25:06|0.43189
02:25:07|0.43189
02:25:08|0.43189
02:25:09|0.43173
02:25:10|0.43173
02:25:11|0.43139
02:25:12|0.43101
02:25:13|0.43098
02:25:14|0.43102
02:25:15|0.43102
02:25:16|0.43102
02:25:17|0.43086
02:25:18|0.43079
02:25:19|0.43081
02:25:20|0.43081
02:25:21|0.43081
02:25:22|0.43081
02:25:23|0.43081
02:25:24|0.43054
02:25:25|0.43037
02:25:26|0.43037
02:25:27|0.43037
02:25:28|0.43049
02:25:29|0.43049
02:25:30|0.43049
02:25:32|0.43052
02:25:32|0.43052
02:25:33|0.43037
02:25:34|0.43037
02:25:36|0.43037
02:25:36|0.43037
02:25:37|0.43053
02:25:38|0.43033
02:25:39|0.43033
02:25:41|0.43015
02:25:42|0.43015
02:25:42|0.43015
02:25:43|0.43015
02:25:44|0.43015
02:25:45|0.43018
02:25:47|0.43018
02:25:48|0.43018
02:25:49|0.43046
02:25:50|0.43046
02:25:51|0.43046
02:25:52|0.43037
02:25:53|0.43037
02:25:54|0.43037
02:25:55|0.43037
02:25:57|0.4306
02:25:57|0.4306
02:25:59|0.43057
02:26:00|0.43057
02:26:01|0.43047
02:26:02|0.43046
02:26:02|0.43046
02:26:04|0.43062
02:26:05|0.43032
02:26:06|0.43032
02:26:07|0.4301
02:26:08|0.43002
02:26:09|0.43002
02:26:10|0.43013
02:26:11|0.43013
02:26:12|0.43042
02:26:13|0.43058
02:26:14|0.43077
02:26:15|0.43083
02:26:16|0.43085
02:26:17|0.43085
02:26:18|0.43102
02:26:20|0.43102
02:26:21|0.43126
02:26:22|0.43101
02:26:23|0.43099
02:26:23|0.43099
02:26:25|0.43122
02:26:26|0.43122
02:26:26|0.43122
02:26:28|0.43122
02:26:29|0.43122
02:26:30|0.43126
02:26:31|0.43126
02:26:32|0.43121
02:26:33|0.43121
02:26:34|0.43126
02:26:35|0.43126
02:26:36|0.43126
02:26:37|0.43158
02:26:38|0.43158
02:26:39|0.43175
02:26:40|0.43175
02:26:41|0.43181
02:26:42|0.43181
02:26:43|0.43178
02:26:44|0.43178
02:26:45|0.43182
02:26:46|0.43182
02:26:47|0.43166
02:26:49|0.43149
02:26:49|0.43141
02:26:50|0.43141
02:26:52|0.43133
02:26:53|0.43133
02:26:54|0.43133
02:26:55|0.43168
02:26:56|0.43168
02:26:57|0.43168
02:26:58|0.43168
02:26:59|0.43168
02:27:01|0.43168
02:27:02|0.43165
02:27:02|0.43146
02:27:04|0.43146
02:27:05|0.43145
02:27:05|0.43137
02:27:07|0.43128
02:27:07|0.43141
02:27:08|0.4316
02:27:10|0.4316
02:27:11|0.43155
02:27:12|0.43155
02:27:13|0.43155
02:27:14|0.43157
02:27:15|0.43157
02:27:17|0.43151
02:27:18|0.43151
02:27:19|0.43207
02:27:19|0.43226
02:27:20|0.43226
02:27:21|0.43222
02:27:22|0.43258
02:27:23|0.43266
02:27:25|0.43271
02:27:25|0.43261
02:27:27|0.43278
02:27:28|0.43289
02:27:28|0.43289
02:27:30|0.43284
02:27:30|0.43284
02:27:31|0.43284
02:27:32|0.43284
02:27:34|0.433
02:27:35|0.43326
02:27:36|0.43338
02:27:37|0.43341
02:27:38|0.43322
02:27:39|0.43326
02:27:40|0.43318
02:27:41|0.43318
02:27:42|0.43318
02:27:43|0.43318
02:27:44|0.43318
02:27:45|0.43304
02:27:46|0.43304
02:27:47|0.43304
02:27:48|0.43304
02:27:50|0.43314
02:27:51|0.43326
02:27:52|0.43326
02:27:53|0.43326
02:27:54|0.43326
02:27:56|0.43317
02:27:56|0.43321
02:27:58|0.43321
02:27:59|0.43321
02:27:59|0.43321
02:28:00|0.43321
02:28:02|0.43302
02:28:02|0.43302
02:28:04|0.43302
02:28:04|0.43302
02:28:06|0.43302
02:28:06|0.43302
02:28:07|0.43286
02:28:09|0.43299
02:28:10|0.43299
02:28:11|0.43299
02:28:11|0.43299
02:28:13|0.43299
02:28:14|0.43295
02:28:14|0.4329
02:28:16|0.4329
02:28:17|0.4329
02:28:17|0.4329
02:28:19|0.4329
02:28:19|0.4329
02:28:21|0.4329
02:28:22|0.4329
02:28:23|0.43288
02:28:24|0.43288
02:28:25|0.43288
02:28:25|0.43288
02:28:26|0.43288
02:28:28|0.43288
02:28:29|0.43285
02:28:30|0.43285
02:28:33|0.43285
02:28:34|0.43293
02:28:35|0.4327
02:28:36|0.43264
02:28:37|0.43264
02:28:38|0.43264
02:28:39|0.43264
02:28:40|0.4327
02:28:41|0.4327
02:28:42|0.43265
02:28:43|0.43253
02:28:44|0.43263
02:28:45|0.43263
02:28:47|0.43263
02:28:47|0.43263
02:28:49|0.43286
02:28:50|0.43302
02:28:52|0.43309
02:28:52|0.43309
02:28:53|0.43309
02:28:55|0.43317
02:28:56|0.43317
02:28:57|0.43317
02:28:58|0.43301
02:28:59|0.43301
02:29:00|0.43301
02:29:01|0.43301
02:29:02|0.43301
02:29:03|0.43301
02:29:04|0.43301
02:29:05|0.43291
02:29:06|0.43291
02:29:07|0.43281
02:29:08|0.43253
02:29:09|0.43245
02:29:10|0.43239
02:29:11|0.43239
02:29:12|0.43239
02:29:14|0.43239
02:29:15|0.4327
02:29:16|0.43262
02:29:17|0.43262
02:29:18|0.43262
02:29:19|0.43259
02:29:20|0.43259
02:29:21|0.43277
02:29:22|0.43277
02:29:23|0.43277
02:29:24|0.43298
02:29:25|0.43298
02:29:26|0.43294
02:29:27|0.43294
02:29:28|0.43294
02:29:30|0.43294
02:29:30|0.43294
02:29:32|0.43294
02:29:33|0.43286
02:29:34|0.43286
02:29:35|0.43286
02:29:36|0.43286
02:29:37|0.43286
02:29:38|0.43286
02:29:39|0.43286
02:29:40|0.43334
02:29:41|0.43334
02:29:42|0.43334
02:29:43|0.43334
02:29:44|0.43334
02:29:46|0.4335
02:29:46|0.4335
02:29:47|0.4335
02:29:48|0.4335
02:29:50|0.43355
02:29:50|0.43358
02:29:52|0.43362
02:29:54|0.43362
02:29:55|0.43362
02:29:55|0.43362
02:29:57|0.43362
02:29:58|0.43362
02:29:59|0.43362
02:30:00|0.43362
02:30:01|0.43362
02:30:01|0.43365
02:30:03|0.43365
02:30:04|0.43334
02:30:05|0.43321
02:30:06|0.43292
02:30:07|0.43261
02:30:08|0.4322
02:30:09|0.43213
02:30:10|0.43201
02:30:11|0.43201
02:30:13|0.43226
02:30:13|0.43251
02:30:14|0.43251
02:30:15|0.43251
02:30:16|0.4325
02:30:17|0.4325
02:30:18|0.43234
02:30:19|0.43234
02:30:20|0.43234
02:30:21|0.43244
02:30:22|0.43244
02:30:23|0.43244
02:30:25|0.43238
02:30:25|0.43238
02:30:26|0.43245
02:30:27|0.43241
02:30:28|0.43221
02:30:29|0.43213
02:30:30|0.43213
02:30:31|0.43213
02:30:32|0.43215
02:30:34|0.43215
02:30:34|0.43215
02:30:36|0.43215
02:30:37|0.43215
02:30:37|0.43234
02:30:38|0.43234
02:30:40|0.43234
02:30:41|0.43234
02:30:42|0.43234
02:30:43|0.43256
02:30:43|0.43256
02:30:45|0.43258
02:30:45|0.43258
02:30:47|0.43261
02:30:49|0.43261
02:30:49|0.4323
02:30:51|0.4323
02:30:52|0.43205
02:30:52|0.43205
02:30:54|0.43176
02:30:55|0.43173
02:30:56|0.43168
02:30:58|0.43148
02:30:59|0.43113
02:31:00|0.43082
02:31:00|0.43082
02:31:01|0.4307
02:31:02|0.43056
02:31:03|0.43056
02:31:05|0.43049
02:31:05|0.43058
02:31:07|0.43092
02:31:08|0.43114
02:31:09|0.43121
02:31:10|0.43091
02:31:11|0.43049
02:31:11|0.43049
02:31:13|0.43049
02:31:14|0.43054
02:31:15|0.4307
02:31:16|0.43049
02:31:16|0.43058
02:31:18|0.43109
02:31:18|0.43109
02:31:19|0.43098
02:31:20|0.43098
02:31:21|0.4312
02:31:23|0.43129
02:31:23|0.43119
02:31:25|0.43098
02:31:25|0.43073
02:31:27|0.43073
02:31:27|0.43092
02:31:29|0.43128
02:31:30|0.4316
02:31:30|0.43174
02:31:32|0.43185
02:31:33|0.43185
02:31:34|0.4317
02:31:35|0.43149
02:31:36|0.43149
02:31:37|0.43158
02:31:38|0.43164
02:31:39|0.4317
02:31:40|0.43194
02:31:41|0.43198
02:31:42|0.43198
02:31:43|0.43187
02:31:44|0.43206
02:31:45|0.43218
02:31:46|0.43222
02:31:47|0.43215
02:31:48|0.43215
02:31:49|0.43189
02:31:50|0.43181
02:31:52|0.43181
02:31:54|0.43166
02:31:55|0.4317
02:31:55|0.43182
02:31:57|0.43176
02:31:58|0.43176
02:31:58|0.43176
02:32:00|0.43154
02:32:01|0.4314
02:32:02|0.4314
02:32:03|0.43116
02:32:03|0.43113
02:32:05|0.43104
02:32:07|0.43104
02:32:07|0.43103
02:32:09|0.43089
02:32:09|0.4311
02:32:11|0.4311
02:32:11|0.43106
02:32:12|0.43106
02:32:13|0.43106
02:32:15|0.4311
02:32:16|0.4311
02:32:16|0.4311
02:32:18|0.43106
02:32:19|0.43106
02:32:20|0.43118
02:32:21|0.43124
02:32:22|0.43148
02:32:23|0.43146
02:32:23|0.43146
02:32:25|0.43146
02:32:26|0.43149
02:32:27|0.43154
02:32:28|0.43154
02:32:29|0.43174
02:32:30|0.43174
02:32:31|0.43174
02:32:32|0.43178
02:32:33|0.43173
02:32:34|0.43159
02:32:35|0.43172
02:32:36|0.43165
02:32:37|0.43152
02:32:38|0.43142
02:32:39|0.43142
02:32:39|0.43136
02:32:41|0.43134
02:32:41|0.43131
02:32:43|0.43125
02:32:44|0.43122
02:32:45|0.43122
02:32:47|0.43122
02:32:47|0.43119
02:32:49|0.43119
02:32:49|0.43119
02:32:50|0.43119
02:32:51|0.43119
02:32:53|0.43118
02:32:55|0.43118
02:32:55|0.43117
02:32:57|0.43117
02:32:58|0.43117
02:32:59|0.43125
02:33:00|0.43125
02:33:00|0.43125
02:33:01|0.43121
02:33:03|0.43117
02:33:04|0.43133
02:33:05|0.43121
02:33:06|0.43121
02:33:07|0.43121
02:33:08|0.43118
02:33:10|0.43118
02:33:11|0.43111
02:33:11|0.43111
02:33:13|0.43111
02:33:14|0.43111
02:33:15|0.43134
02:33:16|0.43134
02:33:16|0.43134
02:33:17|0.43125
02:33:18|0.43125
02:33:19|0.43128
02:33:20|0.43145
02:33:21|0.43142
02:33:22|0.43154
02:33:23|0.43166
02:33:24|0.43166
02:33:25|0.43184
02:33:27|0.4319
02:33:27|0.4319
02:33:29|0.43207
02:33:30|0.43201
02:33:30|0.43201
02:33:31|0.43165
02:33:33|0.43165
02:33:33|0.4318
02:33:34|0.43172
02:33:35|0.43172
02:33:36|0.43171
02:33:38|0.43157
02:33:38|0.4314
02:33:39|0.4314
02:33:41|0.4311
02:33:42|0.4311
02:33:44|0.4311
02:33:44|0.43122
02:33:45|0.43122
02:33:46|0.43122
02:33:48|0.43122
02:33:49|0.43121
02:33:51|0.43109
02:33:51|0.43109
02:33:52|0.43115
02:33:54|0.43112
02:33:55|0.43102
02:33:56|0.43091
02:33:57|0.4309
02:33:58|0.4309
02:34:00|0.43084
02:34:01|0.4307
02:34:02|0.43061
02:34:03|0.43049
02:34:04|0.43037
02:34:05|0.4303
02:34:06|0.43008
02:34:07|0.43
02:34:08|0.42974
02:34:10|0.42974
02:34:10|0.42986
02:34:11|0.42975
02:34:12|0.42955
02:34:14|0.4296
02:34:15|0.42949
02:34:15|0.42975
02:34:16|0.42946
02:34:17|0.42944
02:34:18|0.42944
02:34:19|0.42944
02:34:20|0.42957
02:34:22|0.42957
02:34:23|0.42918
02:34:24|0.429
02:34:24|0.42917
02:34:25|0.42917
02:34:26|0.4291
02:34:28|0.4291
02:34:29|0.42929
02:34:29|0.42909
02:34:30|0.42909
02:34:32|0.42909
02:34:32|0.4292
02:34:33|0.4292
02:34:35|0.4292
02:34:36|0.42904
02:34:36|0.42916
02:34:38|0.42926
02:34:38|0.42905
02:34:39|0.42905
02:34:40|0.429
02:34:42|0.429
02:34:43|0.42908
02:34:43|0.42928
02:34:45|0.42934
02:34:46|0.42946
02:34:46|0.42964
02:34:49|0.42961
02:34:50|0.42961
02:34:51|0.42937
02:34:52|0.42937
02:34:52|0.42922
02:34:54|0.42943
02:34:55|0.42943
02:34:56|0.42939
02:34:58|0.42939
02:34:58|0.42939
02:34:59|0.42962
02:35:00|0.42974
02:35:02|0.42952
02:35:02|0.42929
02:35:03|0.42918
02:35:05|0.42892
02:35:05|0.42893
02:35:07|0.42893
02:35:07|0.42892
02:35:09|0.42879
02:35:10|0.42879
02:35:10|0.42868
02:35:12|0.42876
02:35:13|0.42876
02:35:14|0.42875
02:35:16|0.42873
02:35:16|0.42873
02:35:18|0.42871
02:35:18|0.42871
02:35:20|0.42865
02:35:21|0.42863
02:35:22|0.42863
02:35:22|0.42849
02:35:24|0.42849
02:35:24|0.42849
02:35:26|0.42847
02:35:27|0.42847
02:35:28|0.42873
02:35:29|0.42882
02:35:30|0.42875
02:35:30|0.42873
02:35:32|0.42843
02:35:33|0.42829
02:35:34|0.42829
02:35:35|0.42836
02:35:35|0.42853
02:35:37|0.42853
02:35:37|0.42873
02:35:39|0.4289
02:35:39|0.4289
02:35:40|0.42901
02:35:42|0.42901
02:35:43|0.42901
02:35:44|0.42897
02:35:45|0.42889
02:35:46|0.4291
02:35:48|0.4291
02:35:49|0.42905
02:35:50|0.42883
02:35:51|0.4289
02:35:53|0.4289
02:35:54|0.4289
02:35:55|0.4289
02:35:56|0.4289
02:35:57|0.4289
02:35:58|0.4289
02:35:59|0.4289
02:36:00|0.4289
02:36:01|0.42898
02:36:02|0.42879
02:36:03|0.42865
02:36:05|0.42853
02:36:06|0.42865
02:36:06|0.42853
02:36:08|0.42847
02:36:09|0.42847
02:36:10|0.42839
02:36:11|0.42839
02:36:11|0.42858
02:36:13|0.42853
02:36:14|0.42859
02:36:15|0.42849
02:36:16|0.42859
02:36:17|0.42853
02:36:18|0.42852
02:36:19|0.42852
02:36:21|0.4285
02:36:22|0.42858
02:36:22|0.42858
02:36:23|0.42874
02:36:24|0.42874
02:36:26|0.42858
02:36:26|0.42848
02:36:28|0.42848
02:36:28|0.42848
02:36:29|0.42848
02:36:30|0.42839
02:36:31|0.42851
02:36:32|0.42851
02:36:33|0.42874
02:36:34|0.42869
02:36:35|0.42854
02:36:37|0.42841
02:36:37|0.42841
02:36:38|0.42837
02:36:39|0.4283
02:36:40|0.4283
02:36:41|0.42854
02:36:43|0.42858
02:36:43|0.42858
02:36:44|0.42877
02:36:46|0.42877
02:36:46|0.42877
02:36:47|0.42878
02:36:57|0.42878
02:36:58|0.42884
02:36:59|0.42884
02:37:00|0.42898
02:37:01|0.42898
02:37:02|0.429
02:37:03|0.42918
02:37:04|0.42913
02:37:05|0.42913
02:37:06|0.42913
02:37:07|0.42913
02:37:07|0.42918
02:37:09|0.42918
02:37:10|0.429
02:37:10|0.42934
02:37:11|0.42945
02:37:13|0.42942
02:37:13|0.42947
02:37:15|0.4297
02:37:16|0.42949
02:37:17|0.4296
02:37:18|0.42986
02:37:19|0.42998
02:37:20|0.43006
02:37:21|0.4301
02:37:22|0.43012
02:37:23|0.43012
02:37:24|0.43012
02:37:25|0.43008
02:37:26|0.43008
02:37:27|0.43008
02:37:28|0.43008
02:37:29|0.4301
02:37:30|0.4301
02:37:31|0.43017
02:37:32|0.43001
02:37:33|0.43006
02:37:35|0.43022
02:37:36|0.4303
02:37:36|0.43022
02:37:38|0.42997
02:37:38|0.42993
02:37:39|0.42993
02:37:40|0.42993
02:37:41|0.42991
02:37:43|0.42991
02:37:45|0.42974
02:37:46|0.42974
02:37:47|0.42974
02:37:48|0.42974
02:37:49|0.42974
02:37:50|0.42974
02:37:51|0.42961
02:37:52|0.42961
02:37:53|0.4297
02:37:54|0.42969
02:37:55|0.42969
02:37:56|0.42969
02:37:57|0.42969
02:37:58|0.42969
02:37:59|0.4297
02:38:00|0.4297
02:38:01|0.42966
02:38:02|0.42966
02:38:04|0.42918
02:38:05|0.42918
02:38:05|0.42924
02:38:06|0.42924
02:38:08|0.42901
02:38:08|0.42885
02:38:09|0.42885
02:38:10|0.42885
02:38:11|0.42878
02:38:12|0.42853
02:38:13|0.42853
02:38:15|0.42843
02:38:16|0.42853
02:38:16|0.42878
02:38:17|0.42878
02:38:18|0.42878
02:38:20|0.42878
02:38:20|0.42893
02:38:22|0.42865
02:38:22|0.42865
02:38:23|0.42843
02:38:24|0.42843
02:38:25|0.42846
02:38:27|0.42846
02:38:28|0.42866
02:38:28|0.42866
02:38:29|0.42866
02:38:31|0.42866
02:38:32|0.42871
02:38:32|0.42871
02:38:34|0.4283
02:38:34|0.4283
02:38:36|0.42862
02:38:37|0.42861
02:38:38|0.42861
02:38:39|0.42865
02:38:40|0.42865
02:38:41|0.42865
02:38:42|0.42872
02:38:43|0.42872
02:38:45|0.42874
02:38:45|0.42899
02:38:47|0.42904
02:38:48|0.42881
02:38:49|0.4289
02:38:51|0.42857
02:38:51|0.42857
02:38:53|0.42857
02:38:53|0.42857
02:38:54|0.42861
02:38:55|0.42861
02:38:57|0.42861
02:38:59|0.42838
02:38:59|0.42838
02:39:01|0.42838
02:39:01|0.42838
02:39:02|0.42866
02:39:03|0.42866
02:39:04|0.42894
02:39:05|0.4291
02:39:07|0.42889
02:39:08|0.42885
02:39:08|0.42885
02:39:09|0.42885
02:39:11|0.42885
02:39:11|0.42885
02:39:13|0.42885
02:39:13|0.42874
02:39:14|0.42886
02:39:15|0.42886
02:39:17|0.42886
02:39:18|0.42878
02:39:19|0.42878
02:39:20|0.42878
02:39:20|0.42869
02:39:21|0.42869
02:39:23|0.42869
02:39:24|0.42877
02:39:24|0.42877
02:39:26|0.42877
02:39:27|0.42877
02:39:28|0.42877
02:39:28|0.42841
02:39:30|0.42841
02:39:31|0.42841
02:39:31|0.42849
02:39:33|0.42845
02:39:34|0.42845
02:39:34|0.42845
02:39:35|0.42837
02:39:38|0.42837
02:39:38|0.42842
02:39:40|0.42842
02:39:42|0.42842
02:39:42|0.42842
02:39:44|0.42837
02:39:44|0.42837
02:39:46|0.42838
02:39:47|0.42844
02:39:48|0.42844
02:39:49|0.42844
02:39:50|0.42844
02:39:50|0.42844
02:39:52|0.42844
02:39:52|0.42844
02:39:53|0.42844
02:39:54|0.42837
02:39:56|0.42837
02:39:57|0.42858
02:39:57|0.42874
02:39:58|0.42874
02:39:59|0.42874
02:40:01|0.42874
02:40:01|0.42879
02:40:02|0.42879
02:40:03|0.42879
02:40:05|0.42874
02:40:06|0.42874
02:40:07|0.4287
02:40:08|0.4287
02:40:09|0.42869
02:40:10|0.42869
02:40:11|0.42874
02:40:12|0.42878
02:40:13|0.42873
02:40:14|0.42849
02:40:15|0.42849
02:40:16|0.42854
02:40:17|0.42882
02:40:18|0.42902
02:40:19|0.42896
02:40:20|0.42896
02:40:21|0.42926
02:40:23|0.4293
02:40:23|0.4293
02:40:24|0.42946
02:40:25|0.42913
02:40:27|0.42904
02:40:27|0.42946
02:40:28|0.42946
02:40:29|0.42946
02:40:30|0.42946
02:40:31|0.42946
02:40:32|0.42935
02:40:33|0.4292
02:40:34|0.4292
02:40:35|0.42896
02:40:37|0.42896
02:40:37|0.42896
02:40:39|0.4293
02:40:40|0.42938
02:40:40|0.42946
02:40:41|0.42946
02:40:42|0.42946
02:40:43|0.42946
02:40:45|0.4294
02:40:45|0.42929
02:40:47|0.42929
02:40:48|0.42929
02:40:49|0.42909
02:40:50|0.42871
02:40:52|0.42885
02:40:53|0.42878
02:40:54|0.42898
02:40:55|0.429
02:40:55|0.429
02:40:57|0.429
02:40:58|0.42906
02:40:58|0.42922
02:41:00|0.42922
02:41:01|0.42922
02:41:02|0.42928
02:41:03|0.42918
02:41:04|0.42918
02:41:04|0.4289
02:41:06|0.4289
02:41:07|0.4289
02:41:07|0.42878
02:41:09|0.42878
02:41:10|0.42878
02:41:11|0.42842
02:41:12|0.42846
02:41:13|0.42846
02:41:14|0.42862
02:41:15|0.42862
02:41:16|0.42862
02:41:17|0.42862
02:41:18|0.42862
02:41:19|0.42862
02:41:20|0.42862
02:41:21|0.42862
02:41:22|0.42862
02:41:23|0.42862
02:41:24|0.42862
02:41:25|0.42868
02:41:26|0.42852
02:41:27|0.42852
02:41:28|0.42852
02:41:29|0.42852
02:41:30|0.42852
02:41:31|0.42853
02:41:32|0.42862
02:41:33|0.42862
02:41:34|0.42862
02:41:35|0.42862
02:41:36|0.42862
02:41:37|0.42862
02:41:38|0.42845
02:41:40|0.42816
02:41:41|0.42816
02:41:41|0.42825
02:41:43|0.4283
02:41:44|0.42842
02:41:45|0.42842
02:41:45|0.42845
02:41:47|0.42845
02:41:48|0.42845
02:41:50|0.42845
02:41:51|0.42845
02:41:52|0.42845
02:41:53|0.42845
02:41:54|0.42845
02:41:55|0.42845
02:41:56|0.42845
02:41:56|0.42831
02:41:58|0.42832
02:41:58|0.42832
02:42:00|0.4285
02:42:00|0.4285
02:42:02|0.42834
02:42:02|0.42803
02:42:04|0.42803
02:42:05|0.42805
02:42:06|0.42826
02:42:07|0.42826
02:42:08|0.42811
02:42:09|0.4283
02:42:10|0.42842
02:42:11|0.42827
02:42:13|0.42826
02:42:13|0.42826
02:42:14|0.428
02:42:15|0.42814
02:42:16|0.42814
02:42:17|0.42818
02:42:18|0.42822
02:42:19|0.4283
02:42:21|0.42825
02:42:22|0.42825
02:42:22|0.42822
02:42:24|0.42822
02:42:24|0.42822
02:42:25|0.42822
02:42:27|0.4285
02:42:27|0.42862
02:42:28|0.42843
02:42:29|0.42814
02:42:30|0.42814
02:42:31|0.42814
02:42:32|0.4289
02:42:34|0.42895
02:42:35|0.42895
02:42:36|0.42873
02:42:36|0.42843
02:42:38|0.42837
02:42:39|0.42846
02:42:40|0.42846
02:42:42|0.42846
02:42:42|0.42846
02:42:43|0.42866
02:42:45|0.42854
02:42:46|0.42854
02:42:47|0.42861
02:42:48|0.42842
02:42:48|0.42822
02:42:50|0.42826
02:42:51|0.42826
02:42:52|0.42826
02:42:53|0.42835
02:42:53|0.42835
02:42:55|0.42835
02:42:56|0.42835
02:42:57|0.42835
02:42:58|0.42835
02:42:59|0.42835
02:42:59|0.42835
02:43:01|0.42815
02:43:03|0.428
02:43:04|0.428
02:43:04|0.428
02:43:05|0.42804
02:43:07|0.42809
02:43:08|0.42821
02:43:09|0.42803
02:43:09|0.42803
02:43:11|0.42803
02:43:12|0.42803
02:43:13|0.42811
02:43:13|0.42824
02:43:15|0.42824
02:43:16|0.42835
02:43:17|0.42835
02:43:18|0.4285
02:43:19|0.42866
02:43:20|0.42836
02:43:21|0.42836
02:43:22|0.42857
02:43:23|0.42878
02:43:24|0.42878
02:43:25|0.42878
02:43:27|0.42878
02:43:27|0.42878
02:43:29|0.42878
02:43:29|0.42878
02:43:30|0.42882
02:43:31|0.42882
02:43:32|0.42926
02:43:33|0.42926
02:43:35|0.4294
02:43:35|0.4294
02:43:36|0.4294
02:43:37|0.4294
02:43:39|0.4294
02:43:40|0.4294
02:43:42|0.42928
02:43:43|0.42905
02:43:44|0.42905
02:43:44|0.42902
02:43:46|0.42901
02:43:47|0.42888
02:43:48|0.42881
02:43:49|0.42881
02:43:50|0.42886
02:43:50|0.42881
02:43:51|0.42881
02:43:53|0.42892
02:43:55|0.42892
02:43:55|0.42892
02:43:57|0.42892
02:43:57|0.42892
02:43:58|0.42906
02:43:59|0.4291
02:44:00|0.4291
02:44:01|0.42914
02:44:02|0.42914
02:44:04|0.4293
02:44:05|0.42921
02:44:05|0.42921
02:44:06|0.42921
02:44:08|0.42913
02:44:09|0.42897
02:44:10|0.42897
02:44:11|0.42897
02:44:12|0.42922
02:44:13|0.42938
02:44:14|0.42933
02:44:15|0.42947
02:44:16|0.42947
02:44:17|0.42978
02:44:18|0.42982
02:44:19|0.42982
02:44:20|0.42982
02:44:21|0.42949
02:44:22|0.42949
02:44:23|0.42949
02:44:24|0.42954
02:44:25|0.42954
02:44:26|0.42954
02:44:27|0.42946
02:44:28|0.42978
02:44:29|0.43
02:44:30|0.43
02:44:31|0.43014
02:44:32|0.43018
02:44:33|0.43018
02:44:34|0.43009
02:44:35|0.43009
02:44:36|0.43009
02:44:37|0.43009
02:44:38|0.42997
02:44:39|0.42997
02:44:40|0.42997
02:44:42|0.42938
02:44:43|0.4295
02:44:45|0.42967
02:44:46|0.42949
02:44:47|0.42949
02:44:48|0.42949
02:44:49|0.42949
02:44:51|0.4297
02:44:52|0.42974
02:44:53|0.42982
02:44:54|0.42982
02:44:55|0.42982
02:44:56|0.42982
02:44:58|0.42982
02:44:59|0.42982
02:45:00|0.42959
02:45:01|0.42959
02:45:02|0.42978
02:45:03|0.42978
02:45:03|0.42978
02:45:05|0.42932
02:45:06|0.43029
02:45:07|0.43025
02:45:07|0.43006
02:45:09|0.42994
02:45:10|0.42994
02:45:11|0.42979
02:45:12|0.42954
02:45:13|0.4299
02:45:14|0.43002
02:45:15|0.42999
02:45:16|0.4301
02:45:17|0.4301
02:45:18|0.4301
02:45:19|0.43022
02:45:20|0.43022
02:45:21|0.43021
02:45:22|0.43021
02:45:23|0.43021
02:45:24|0.42993
02:45:25|0.42981
02:45:26|0.42972
02:45:27|0.42965
02:45:28|0.42965
02:45:29|0.42965
02:45:30|0.42965
02:45:31|0.42951
02:45:32|0.42951
02:45:33|0.42951
02:45:35|0.42951
02:45:36|0.42937
02:45:37|0.42901
02:45:39|0.42877
02:45:40|0.42874
02:45:41|0.42874
02:45:41|0.42894
02:45:43|0.42889
02:45:45|0.42886
02:45:46|0.42869
02:45:46|0.42856
02:45:47|0.42856
02:45:48|0.42856
02:45:49|0.42856
02:45:51|0.42856
02:45:52|0.42849
02:45:52|0.42849
02:45:54|0.42847
02:45:55|0.42847
02:45:56|0.42858
02:45:56|0.42858
02:45:58|0.42864
02:45:58|0.42864
02:46:00|0.42864
02:46:01|0.42864
02:46:02|0.42864
02:46:02|0.42882
02:46:04|0.42886
02:46:05|0.42886
02:46:06|0.42906
02:46:07|0.42906
02:46:08|0.42889
02:46:09|0.42889
02:46:10|0.42892
02:46:13|0.42902
02:46:13|0.42862
02:46:14|0.42851
02:46:15|0.42874
02:46:17|0.42874
02:46:17|0.42874
02:46:18|0.42874
02:46:19|0.42874
02:46:20|0.42874
02:46:21|0.42874
02:46:23|0.42922
02:46:23|0.4293
02:46:24|0.42947
02:46:26|0.42947
02:46:26|0.42947
02:46:27|0.42947
02:46:29|0.42954
02:46:29|0.42962
02:46:31|0.42962
02:46:31|0.4297
02:46:34|0.42994
02:46:34|0.42994
02:46:35|0.43025
02:46:36|0.43028
02:46:38|0.4305
02:46:38|0.43059
02:46:40|0.43059
02:46:41|0.43063
02:46:41|0.43059
02:46:43|0.43079
02:46:43|0.43082
02:46:45|0.43093
02:46:46|0.43075
02:46:47|0.43075
02:46:48|0.43079
02:46:49|0.43084
02:46:51|0.4308
02:46:51|0.43072
02:46:52|0.43063
02:46:53|0.43069
02:46:54|0.43062
02:46:55|0.43059
02:46:57|0.43051
02:46:58|0.43048
02:46:59|0.43035
02:46:59|0.43035
02:47:00|0.43035
02:47:01|0.4306
02:47:02|0.43051
02:47:03|0.43031
02:47:04|0.43057
02:47:05|0.4305
02:47:06|0.43066
02:47:08|0.43066
02:47:08|0.43074
02:47:10|0.43078
02:47:10|0.43094
02:47:12|0.431
02:47:12|0.43101
02:47:14|0.43118
02:47:15|0.4313
02:47:15|0.43135
02:47:17|0.43135
02:47:18|0.43135
02:47:19|0.43135
02:47:20|0.43135
02:47:21|0.43135
02:47:22|0.43135
02:47:23|0.43135
02:47:24|0.43123
02:47:24|0.43126
02:47:25|0.43136
02:47:27|0.43136
02:47:28|0.43153
02:47:29|0.43182
02:47:30|0.43205
02:47:31|0.43229
02:47:33|0.43238
02:47:34|0.4325
02:47:36|0.43267
02:47:37|0.43245
02:47:38|0.43223
02:47:39|0.43219
02:47:39|0.43207
02:47:41|0.43207
02:47:42|0.43207
02:47:44|0.43179
02:47:44|0.43173
02:47:46|0.43173
02:47:46|0.43155
02:47:47|0.43147
02:47:48|0.43147
02:47:49|0.43139
02:47:50|0.43121
02:47:52|0.43146
02:47:52|0.43147
02:47:53|0.43135
02:47:55|0.43144
02:47:56|0.43144
02:47:57|0.43111
02:47:57|0.43111
02:47:58|0.43111
02:47:59|0.43111
02:48:01|0.43111
02:48:02|0.43077
02:48:03|0.43094
02:48:04|0.43094
02:48:05|0.43063
02:48:06|0.43049
02:48:07|0.43049
02:48:08|0.43029
02:48:09|0.43036
02:48:10|0.43036
02:48:11|0.4305
02:48:13|0.43043
02:48:13|0.43043
02:48:15|0.43041
02:48:16|0.43046
02:48:18|0.43054
02:48:18|0.43074
02:48:19|0.43082
02:48:20|0.43082
02:48:21|0.43094
02:48:23|0.43094
02:48:23|0.43094
02:48:24|0.43102
02:48:26|0.4311
02:48:26|0.4311
02:48:27|0.43126
02:48:29|0.43138
02:48:29|0.43153
02:48:30|0.43151
02:48:31|0.43151
02:48:32|0.43147
02:48:34|0.43127
02:48:34|0.43127
02:48:36|0.43127
02:48:37|0.43127
02:48:39|0.43151
02:48:39|0.43151
02:48:40|0.43151
02:48:42|0.43151
02:48:43|0.43151
02:48:45|0.43167
02:48:45|0.43174
02:48:46|0.43174
02:48:47|0.43174
02:48:49|0.43194
02:48:49|0.43248
02:48:50|0.43229
02:48:51|0.43229
02:48:52|0.43223
02:48:54|0.43234
02:48:54|0.43234
02:48:56|0.43228
02:48:57|0.43228
02:48:57|0.43218
02:48:59|0.43218
02:49:00|0.43218
02:49:00|0.43207
02:49:02|0.43191
02:49:02|0.43191
02:49:04|0.43191
02:49:04|0.43162
02:49:05|0.43196
02:49:07|0.43182
02:49:08|0.43147
02:49:09|0.43147
02:49:10|0.43136
02:49:11|0.43119
02:49:12|0.43103
02:49:13|0.43138
02:49:14|0.4315
02:49:15|0.4315
02:49:17|0.43115
02:49:19|0.4311
02:49:20|0.43111
02:49:20|0.43111
02:49:21|0.43134
02:49:22|0.43127
02:49:24|0.43115
02:49:25|0.43115
02:49:25|0.43115
02:49:26|0.43115
02:49:27|0.43115
02:49:29|0.43115
02:49:29|0.43084
02:49:30|0.43095
02:49:32|0.43087
02:49:34|0.43087
02:49:36|0.43087
02:49:36|0.43092
02:49:37|0.43092
02:49:39|0.43092
02:49:40|0.43093
02:49:40|0.43087
02:49:42|0.43075
02:49:43|0.43075
02:49:44|0.43075
02:49:45|0.43075
02:49:45|0.43043
02:49:48|0.43043
02:49:48|0.43043
02:49:49|0.43078
02:49:50|0.43092
02:49:52|0.43075
02:49:52|0.43051
02:49:53|0.43048
02:49:55|0.43048
02:49:56|0.43054
02:49:56|0.43054
02:49:58|0.43035
02:49:59|0.43062
02:49:59|0.43062
02:50:00|0.43062
02:50:01|0.43062
02:50:03|0.43062
02:50:04|0.43074
02:50:04|0.43067
02:50:06|0.43067
02:50:07|0.43067
02:50:09|0.43067
02:50:09|0.43067
02:50:10|0.43067
02:50:11|0.43067
02:50:12|0.43066
02:50:14|0.43055
02:50:14|0.43027
02:50:16|0.43003
02:50:16|0.43
02:50:18|0.43
02:50:18|0.42995
02:50:20|0.42995
02:50:21|0.42996
02:50:21|0.4301
02:50:22|0.43022
02:50:24|0.43041
02:50:25|0.43043
02:50:26|0.43031
02:50:27|0.42999
02:50:28|0.42983
02:50:29|0.42954
02:50:30|0.42954
02:50:31|0.42954
02:50:32|0.42954
02:50:34|0.42924
02:50:34|0.42901
02:50:36|0.429
02:50:37|0.429
02:50:37|0.42904
02:50:39|0.42904
02:50:39|0.42904
02:50:40|0.42931
02:50:42|0.42907
02:50:43|0.42926
02:50:44|0.42941
02:50:45|0.42937
02:50:47|0.42919
02:50:47|0.42899
02:50:49|0.42871
02:50:49|0.42853
02:50:51|0.42853
02:50:51|0.42851
02:50:52|0.42854
02:50:53|0.42866
02:50:54|0.42851
02:50:55|0.42856
02:50:57|0.42862
02:50:57|0.42862
02:50:58|0.42873
02:51:00|0.42871
02:51:00|0.42855
02:51:02|0.42827
02:51:02|0.42825
02:51:05|0.42823
02:51:05|0.4283
02:51:06|0.42823
02:51:07|0.42811
02:51:09|0.428
02:51:09|0.4282
02:51:11|0.428
02:51:11|0.428
02:51:13|0.42817
02:51:14|0.42822
02:51:15|0.4283
02:51:16|0.42813
02:51:17|0.42813
02:51:17|0.42815
02:51:19|0.42854
02:51:20|0.42843
02:51:20|0.42843
02:51:22|0.42835
02:51:23|0.42838
02:51:24|0.42848
02:51:25|0.4289
02:51:26|0.42882
02:51:26|0.42872
02:51:28|0.42842
02:51:28|0.42842
02:51:30|0.4284
02:51:31|0.42842
02:51:32|0.42825
02:51:33|0.42825
02:51:34|0.42825
02:51:35|0.42858
02:51:37|0.42866
02:51:38|0.42838
02:51:39|0.42838
02:51:40|0.42843
02:51:40|0.42862
02:51:42|0.42846
02:51:43|0.42862
02:51:44|0.42894
02:51:45|0.42922
02:51:47|0.4293
02:51:48|0.4293
02:51:48|0.4293
02:51:50|0.4293
02:51:50|0.42942
02:51:51|0.42974
02:51:53|0.42938
02:51:54|0.42938
02:51:54|0.42927
02:51:55|0.42938
02:51:57|0.42977
02:51:58|0.4298
02:51:58|0.4298
02:51:59|0.4298
02:52:01|0.42994
02:52:02|0.43006
02:52:02|0.43014
02:52:04|0.43002
02:52:04|0.42983
02:52:05|0.42994
02:52:07|0.42998
02:52:08|0.42983
02:52:08|0.43006
02:52:10|0.43006
02:52:10|0.42998
02:52:12|0.42982
02:52:13|0.42982
02:52:14|0.42994
02:52:15|0.4299
02:52:16|0.4299
02:52:17|0.43002
02:52:19|0.43006
02:52:19|0.42999
02:52:20|0.42999
02:52:22|0.42998
02:52:23|0.42978
02:52:23|0.42958
02:52:24|0.42946
02:52:26|0.42922
02:52:27|0.42906
02:52:27|0.42898
02:52:29|0.429
02:52:30|0.429
02:52:31|0.429
02:52:32|0.429
02:52:32|0.429
02:52:34|0.429
02:52:36|0.42918
02:52:37|0.42918
02:52:38|0.42918
02:52:39|0.4293
02:52:40|0.42954
02:52:41|0.42984
02:52:42|0.42984
02:52:43|0.42994
02:52:43|0.42994
02:52:45|0.42994
02:52:46|0.42994
02:52:48|0.42994
02:52:49|0.42986
02:52:50|0.4297
02:52:51|0.42946
02:52:51|0.42946
02:52:53|0.42946
02:52:53|0.42946
02:52:55|0.42946
02:52:56|0.42946
02:52:57|0.42946
02:52:57|0.42946
02:52:59|0.42934
02:53:00|0.42934
02:53:01|0.42926
02:53:02|0.42917
02:53:03|0.42917
02:53:05|0.42907
02:53:05|0.42922
02:53:07|0.42922
02:53:08|0.4291
02:53:09|0.4291
02:53:10|0.4293
02:53:11|0.4295
02:53:12|0.42922
02:53:13|0.42906
02:53:14|0.42908
02:53:15|0.42898
02:53:16|0.42888
02:53:17|0.42886
02:53:18|0.42858
02:53:19|0.42858
02:53:21|0.4288
02:53:22|0.42875
02:53:23|0.42875
02:53:23|0.42886
02:53:25|0.42878
02:53:25|0.42866
02:53:27|0.42866
02:53:28|0.42866
02:53:28|0.42866
02:53:30|0.42859
02:53:31|0.42856
02:53:31|0.42866
02:53:33|0.42886
02:53:33|0.42886
02:53:34|0.42886
02:53:36|0.42878
02:53:37|0.42878
02:53:39|0.42889
02:53:39|0.42866
02:53:40|0.42851
02:53:42|0.42846
02:53:42|0.42854
02:53:44|0.42849
02:53:45|0.4287
02:53:46|0.4287
02:53:46|0.4287
02:53:47|0.4287
02:53:49|0.4287
02:53:50|0.42881
02:53:51|0.42881
02:53:52|0.42889
02:53:53|0.42911
02:53:54|0.42898
02:53:55|0.42886
02:53:56|0.42886
02:53:57|0.42888
02:53:58|0.42888
02:53:59|0.42906
02:54:01|0.4291
02:54:01|0.42902
02:54:02|0.42902
02:54:03|0.42888
02:54:04|0.42899
02:54:05|0.42917
02:54:06|0.42898
02:54:07|0.42878
02:54:08|0.42867
02:54:09|0.42864
02:54:10|0.42862
02:54:12|0.42884
02:54:12|0.42896
02:54:13|0.42882
02:54:14|0.42874
02:54:16|0.42874
02:54:17|0.42898
02:54:18|0.4291
02:54:19|0.42946
02:54:20|0.42946
02:54:20|0.42946
02:54:21|0.42946
02:54:22|0.42946
02:54:23|0.42949
02:54:24|0.42934
02:54:25|0.42934
02:54:27|0.42937
02:54:28|0.42937
02:54:29|0.4293
02:54:29|0.42923
02:54:31|0.42923
02:54:31|0.42923
02:54:33|0.42923
02:54:33|0.4294
02:54:34|0.4294
02:54:36|0.4293
02:54:37|0.42954
02:54:39|0.42986
02:54:40|0.43002
02:54:41|0.43002
02:54:42|0.43002
02:54:43|0.43002
02:54:45|0.43002
02:54:46|0.43002
02:54:47|0.43002
02:54:48|0.43002
02:54:48|0.43002
02:54:50|0.42986
02:54:51|0.42986
02:54:52|0.42986
02:54:52|0.42981
02:54:54|0.42981
02:54:55|0.42981
02:54:56|0.42981
02:54:57|0.42981
02:54:58|0.42981
02:54:59|0.42981
02:55:01|0.42966
02:55:01|0.42968
02:55:03|0.42968
02:55:04|0.42962
02:55:04|0.42937
02:55:06|0.42946
02:55:06|0.42946
02:55:08|0.42918
02:55:08|0.4291
02:55:10|0.4291
02:55:11|0.42893
02:55:12|0.4289
02:55:12|0.4289
02:55:14|0.42902
02:55:14|0.42902
02:55:16|0.42874
02:55:17|0.42874
02:55:18|0.42886
02:55:18|0.42886
02:55:20|0.42914
02:55:20|0.42914
02:55:22|0.42888
02:55:23|0.42888
02:55:24|0.42888
02:55:25|0.42888
02:55:26|0.42888
02:55:27|0.42888
02:55:28|0.42888
02:55:29|0.42878
02:55:31|0.42886
02:55:31|0.42922
02:55:33|0.42926
02:55:34|0.42902
02:55:34|0.42902
02:55:35|0.42902
02:55:36|0.42876
02:55:38|0.42856
02:55:40|0.42854
02:55:40|0.42842
02:55:42|0.42834
02:55:43|0.42834
02:55:44|0.42834
02:55:45|0.42834
02:55:47|0.42834
02:55:48|0.42834
02:55:49|0.42842
02:55:50|0.42842
02:55:52|0.42842
02:55:52|0.42842
02:55:55|0.42842
02:55:55|0.4285
02:55:56|0.42847
02:55:58|0.42847
02:55:59|0.42862
02:56:00|0.42866
02:56:01|0.42869
02:56:01|0.4286
02:56:03|0.42856
02:56:04|0.42886
02:56:05|0.42889
02:56:06|0.42883
02:56:07|0.42878
02:56:08|0.42878
02:56:09|0.42878
02:56:10|0.42914
02:56:11|0.42922
02:56:12|0.42898
02:56:12|0.4291
02:56:14|0.42911
02:56:14|0.42911
02:56:16|0.42918
02:56:17|0.42918
02:56:18|0.42918
02:56:19|0.42898
02:56:20|0.42926
02:56:21|0.4293
02:56:21|0.42933
02:56:23|0.42933
02:56:23|0.42938
02:56:25|0.42954
02:56:25|0.42954
02:56:27|0.42954
02:56:27|0.42954
02:56:29|0.42954
02:56:30|0.42934
02:56:31|0.42934
02:56:31|0.42934
02:56:33|0.42934
02:56:34|0.42934
02:56:35|0.42926
02:56:36|0.42926
02:56:37|0.42926
02:56:38|0.42909
02:56:40|0.42906
02:56:40|0.42922
02:56:41|0.4293
02:56:43|0.42962
02:56:44|0.42974
02:56:45|0.42974
02:56:46|0.42966
02:56:47|0.42978
02:56:47|0.42986
02:56:49|0.42986
02:56:50|0.42986
02:56:51|0.43003
02:56:52|0.42986
02:56:53|0.4297
02:56:55|0.42964
02:56:55|0.42964
02:56:56|0.42964
02:56:57|0.42964
02:56:59|0.42964
02:57:00|0.42948
02:57:01|0.42942
02:57:01|0.42939
02:57:03|0.4293
02:57:03|0.4293
02:57:04|0.42934
02:57:05|0.42946
02:57:06|0.42946
02:57:07|0.42942
02:57:08|0.42942
02:57:09|0.42918
02:57:11|0.42918
02:57:11|0.42918
02:57:14|0.42918
02:57:15|0.42962
02:57:15|0.4297
02:57:16|0.42994
02:57:17|0.42962
02:57:18|0.42962
02:57:19|0.42962
02:57:20|0.42977
02:57:22|0.4299
02:57:22|0.4299
02:57:23|0.4299
02:57:24|0.42995
02:57:25|0.42995
02:57:26|0.42995
02:57:28|0.42982
02:57:28|0.42984
02:57:29|0.42984
02:57:31|0.42984
02:57:32|0.42984
02:57:33|0.42984
02:57:33|0.42984
02:57:34|0.42978
02:57:35|0.42978
02:57:37|0.4298
02:57:38|0.4298
02:57:39|0.4298
02:57:40|0.42981
02:57:41|0.42962
02:57:42|0.42962
02:57:43|0.42962
02:57:45|0.42962
02:57:45|0.42962
02:57:46|0.42962
02:57:47|0.42962
02:57:48|0.42962
02:57:50|0.42962
02:57:51|0.42962
02:57:52|0.42962
02:57:53|0.42962
02:57:53|0.42962
02:57:54|0.42952
02:57:56|0.42952
02:57:56|0.42946
02:57:58|0.42946
02:57:59|0.42946
02:58:00|0.42946
02:58:01|0.42946
02:58:02|0.42939
02:58:04|0.42939
02:58:04|0.42934
02:58:06|0.42934
02:58:06|0.42926
02:58:07|0.42925
02:58:09|0.42925
02:58:10|0.42925
02:58:11|0.42925
02:58:12|0.42925
02:58:13|0.4289
02:58:14|0.42878
02:58:15|0.4288
02:58:16|0.4288
02:58:17|0.4288
02:58:18|0.4288
02:58:19|0.4288
02:58:20|0.4288
02:58:21|0.4288
02:58:23|0.4288
02:58:24|0.4288
02:58:24|0.4288
02:58:25|0.4288
02:58:27|0.4288
02:58:28|0.4288
02:58:29|0.4288
02:58:30|0.4288
02:58:31|0.4288
02:58:32|0.4288
02:58:33|0.4288
02:58:34|0.4288
02:58:35|0.4288
02:58:36|0.4288
02:58:37|0.42882
02:58:39|0.42882
02:58:40|0.4289
02:58:41|0.4289
02:58:42|0.4289
02:58:42|0.4289
02:58:43|0.4289
02:58:45|0.42886
02:58:46|0.42886
02:58:46|0.42886
02:58:48|0.4289
02:58:49|0.4289
02:58:49|0.4289
02:58:51|0.4289
02:58:51|0.42908
02:58:52|0.42908
02:58:53|0.42908
02:58:55|0.42937
02:58:56|0.42937
02:58:57|0.42937
02:58:58|0.42937
02:58:59|0.42937
02:59:00|0.42937
02:59:02|0.42937
02:59:03|0.42937
02:59:03|0.42937
02:59:04|0.42946
02:59:05|0.42946
02:59:06|0.4293
02:59:08|0.4293
02:59:08|0.42955
02:59:10|0.42955
02:59:10|0.42955
02:59:12|0.42955
02:59:12|0.42955
02:59:14|0.43002
02:59:15|0.42996
02:59:16|0.42996
02:59:17|0.42996
02:59:18|0.42989
02:59:19|0.42989
02:59:21|0.4299
02:59:21|0.4299
02:59:23|0.4299
02:59:23|0.4299
02:59:25|0.4299
02:59:26|0.4299
02:59:26|0.4299
02:59:28|0.4299
02:59:29|0.4299
02:59:30|0.4299
02:59:31|0.4299
02:59:32|0.4299
02:59:33|0.4299
02:59:34|0.4299
02:59:35|0.4299
02:59:36|0.4299
02:59:37|0.4299
02:59:38|0.4299
02:59:39|0.4299
02:59:40|0.4299
02:59:41|0.4299
02:59:42|0.42992
02:59:44|0.4299
02:59:44|0.4299
02:59:46|0.4299
02:59:47|0.4299
02:59:48|0.4299
02:59:49|0.4299
02:59:51|0.42996
02:59:51|0.42996
02:59:53|0.42996
02:59:53|0.42996
02:59:54|0.42996
02:59:56|0.42996
02:59:57|0.42996
02:59:58|0.42996
02:59:59|0.42999
03:00:00|0.42999
03:00:01|0.42999
03:00:03|0.43008
03:00:03|0.43008
03:00:05|0.4299
03:00:05|0.4299
03:00:07|0.42978
03:00:09|0.42954
03:00:10|0.42954
03:00:10|0.42963
03:00:11|0.42963
03:00:12|0.4301
03:00:14|0.4301
03:00:15|0.43023
03:00:16|0.43034
03:00:17|0.43031
03:00:18|0.42998
03:00:19|0.42972
03:00:20|0.42954
03:00:20|0.42954
03:00:22|0.42954
03:00:23|0.42954
03:00:23|0.42918
03:00:25|0.42918
03:00:26|0.42918
03:00:27|0.42918
03:00:27|0.4291
03:00:29|0.4291
03:00:30|0.4291
03:00:31|0.42922
03:00:32|0.42918
03:00:33|0.42905
03:00:34|0.42894
03:00:35|0.42894
03:00:36|0.42864
03:00:37|0.42836
03:00:38|0.42837
03:00:39|0.42837
03:00:40|0.42842
03:00:41|0.42842
03:00:42|0.42842
03:00:44|0.42842
03:00:44|0.42852
03:00:46|0.42852
03:00:47|0.42844
03:00:48|0.4284
03:00:50|0.42836
03:00:50|0.42831
03:00:52|0.42831
03:00:52|0.42831
03:00:54|0.42831
03:00:55|0.42819
03:00:56|0.42827
03:00:57|0.42827
03:00:58|0.42827
03:00:58|0.42827
03:01:00|0.42827
03:01:01|0.42827
03:01:01|0.42827
03:01:03|0.42827
03:01:03|0.42812
03:01:04|0.42815
03:01:05|0.42802
03:01:07|0.42801
03:01:09|0.42801
03:01:10|0.42814
03:01:10|0.42822
03:01:11|0.42822
03:01:12|0.42822
03:01:14|0.42812
03:01:15|0.42813
03:01:15|0.42813
03:01:17|0.42813
03:01:17|0.42826
03:01:19|0.4283
03:01:20|0.4283
03:01:21|0.4283
03:01:22|0.4283
03:01:23|0.4283
03:01:24|0.4283
03:01:25|0.4283
03:01:26|0.42804
03:01:27|0.42804
03:01:28|0.42804
03:01:29|0.4281
03:01:30|0.4281
03:01:31|0.4281
03:01:32|0.4281
03:01:33|0.4281
03:01:34|0.428
03:01:35|0.428
03:01:36|0.428
03:01:37|0.428
03:01:38|0.428
03:01:39|0.428
03:01:40|0.42801
03:01:41|0.42808
03:01:42|0.4283
03:01:45|0.42852
03:01:46|0.42868
03:01:47|0.42868
03:01:48|0.42864
03:01:49|0.42856
03:01:50|0.42862
03:01:51|0.42862
03:01:51|0.42862
03:01:52|0.42862
03:01:54|0.42862
03:01:55|0.42872
03:01:55|0.42868
03:01:56|0.42868
03:01:57|0.42868
03:01:58|0.4287
03:02:00|0.4287
03:02:01|0.4287
03:02:01|0.42894
03:02:03|0.42894
03:02:04|0.42916
03:02:05|0.42904
03:02:06|0.42904
03:02:07|0.42896
03:02:08|0.42892
03:02:09|0.42892
03:02:10|0.42893
03:02:11|0.42909
03:02:12|0.42947
03:02:13|0.42947
03:02:14|0.4296
03:02:15|0.42962
03:02:16|0.42962
03:02:17|0.42977
03:02:18|0.42985
03:02:20|0.4299
03:02:20|0.4299
03:02:21|0.4299
03:02:22|0.4299
03:02:23|0.42994
03:02:25|0.42994
03:02:25|0.43025
03:02:26|0.43025
03:02:27|0.43018
03:02:28|0.43018
03:02:30|0.43038
03:02:31|0.43038
03:02:31|0.43038
03:02:32|0.43038
03:02:33|0.43016
03:02:34|0.4303
03:02:35|0.4303
03:02:36|0.4303
03:02:37|0.43064
03:02:39|0.43064
03:02:39|0.43064
03:02:40|0.43054
03:02:41|0.43064
03:02:42|0.43064
03:02:43|0.43064
03:02:44|0.43064
03:02:45|0.43088
03:02:47|0.43099
03:02:48|0.43099
03:02:50|0.43099
03:02:51|0.43064
03:02:51|0.43063
03:02:52|0.4305
03:02:54|0.43044
03:02:56|0.43044
03:02:57|0.4304
03:02:57|0.4304
03:02:58|0.4304
03:03:00|0.4304
03:03:01|0.43024
03:03:02|0.43012
03:03:03|0.42996
03:03:04|0.42968
03:03:04|0.42968
03:03:06|0.4296
03:03:06|0.4297
03:03:08|0.4297
03:03:09|0.42964
03:03:10|0.42964
03:03:10|0.42999
03:03:12|0.43028
03:03:13|0.43028
03:03:14|0.43026
03:03:15|0.43026
03:03:16|0.4305
03:03:17|0.4305
03:03:18|0.4305
03:03:19|0.4305
03:03:20|0.4307
03:03:21|0.43072
03:03:23|0.43072
03:03:23|0.43072
03:03:24|0.43072
03:03:26|0.4306
03:03:26|0.4306
03:03:27|0.4306
03:03:29|0.4306
03:03:29|0.43061
03:03:30|0.43061
03:03:31|0.43061
03:03:33|0.43098
03:03:33|0.43097
03:03:34|0.431
03:03:35|0.431
03:03:36|0.431
03:03:37|0.431
03:03:38|0.43108
03:03:40|0.43074
03:03:40|0.43088
03:03:42|0.43088
03:03:42|0.43088
03:03:44|0.43049
03:03:45|0.43049
03:03:45|0.43032
03:03:46|0.42998
03:03:49|0.42998
03:03:50|0.42996
03:03:51|0.42996
03:03:52|0.43002
03:03:53|0.43002
03:03:55|0.42996
03:03:56|0.42992
03:03:57|0.42992
03:03:58|0.42992
03:03:59|0.42988
03:04:00|0.42988
03:04:01|0.42981
03:04:02|0.42964
03:04:03|0.42956
03:04:03|0.42984
03:04:05|0.42999
03:04:06|0.42999
03:04:07|0.43026
03:04:07|0.43034
03:04:08|0.43046
03:04:09|0.43036
03:04:11|0.43036
03:04:12|0.43036
03:04:13|0.43046
03:04:14|0.43032
03:04:15|0.43025
03:04:16|0.43025
03:04:17|0.43025
03:04:18|0.43024
03:04:19|0.42983
03:04:20|0.42983
03:04:21|0.42983
03:04:22|0.42983
03:04:23|0.42983
03:04:24|0.42984
03:04:25|0.42976
03:04:26|0.42972
03:04:27|0.4296
03:04:28|0.4296
03:04:29|0.4296
03:04:30|0.4296
03:04:31|0.42964
03:04:32|0.42961
03:04:33|0.42961
03:04:34|0.42961
03:04:36|0.42961
03:04:36|0.42961
03:04:38|0.42961
03:04:39|0.42961
03:04:39|0.42961
03:04:40|0.42961
03:04:41|0.42961
03:04:43|0.42961
03:04:43|0.42961
03:04:44|0.42965
03:04:46|0.42965
03:04:47|0.42965
03:04:47|0.42965
03:04:48|0.42976
03:04:51|0.42976
03:04:51|0.42976
03:04:53|0.42976
03:04:54|0.42986
03:04:55|0.42986
03:04:56|0.42986
03:04:57|0.42986
03:04:58|0.42986
03:04:59|0.4299
03:05:00|0.42998
03:05:01|0.43002
03:05:02|0.43009
03:05:13|0.43009
03:05:13|0.42998
03:05:15|0.42993
03:05:16|0.42992
03:05:17|0.42992
03:05:18|0.42992
03:05:19|0.42992
03:05:20|0.42992
03:05:21|0.42992
03:05:22|0.4298
03:05:23|0.4298
03:05:24|0.42974
03:05:25|0.42964
03:05:26|0.42956
03:05:27|0.42956
03:05:28|0.42956
03:05:29|0.42956
03:05:30|0.4295
03:05:31|0.4295
03:05:32|0.4295
03:05:33|0.4295
03:05:34|0.42925
03:05:35|0.42925
03:05:36|0.42925
03:05:37|0.42925
03:05:38|0.4294
03:05:39|0.42932
03:05:40|0.42932
03:05:41|0.42928
03:05:42|0.42924
03:05:43|0.42924
03:05:44|0.42924
03:05:45|0.42924
03:05:46|0.42924
03:05:47|0.42924
03:05:48|0.42938
03:05:49|0.4295
03:05:51|0.4295
03:05:52|0.4295
03:05:53|0.4295
03:05:53|0.4295
03:05:54|0.4295
03:05:56|0.42955
03:05:57|0.42955
03:05:57|0.42955
03:05:59|0.42955
03:06:00|0.42955
03:06:01|0.42955
03:06:02|0.42958
03:06:02|0.42958
03:06:04|0.42961
03:06:05|0.4294
03:06:05|0.42937
03:06:07|0.42937
03:06:08|0.42954
03:06:09|0.42954
03:06:09|0.42954
03:06:11|0.42954
03:06:12|0.42954
03:06:14|0.42954
03:06:15|0.42944
03:06:16|0.42944
03:06:17|0.42944
03:06:17|0.42933
03:06:18|0.42933
03:06:19|0.42933
03:06:21|0.42933
03:06:22|0.42933
03:06:23|0.429
03:06:23|0.429
03:06:25|0.429
03:06:26|0.429
03:06:26|0.429
03:06:29|0.429
03:06:30|0.42914
03:06:30|0.42908
03:06:31|0.42908
03:06:32|0.42904
03:06:33|0.42904
03:06:34|0.42904
03:06:35|0.42904
03:06:36|0.42893
03:06:37|0.42888
03:06:38|0.42888
03:06:39|0.42905
03:06:41|0.42905
03:06:42|0.42905
03:06:42|0.4291
03:06:43|0.42914
03:06:45|0.42914
03:06:45|0.42914
03:06:46|0.42914
03:06:47|0.42942
03:06:50|0.42905
03:06:51|0.42926
03:06:52|0.42926
03:06:53|0.42926
03:06:53|0.42926
03:06:55|0.42934
03:06:56|0.42934
03:06:57|0.42934
03:06:58|0.42934
03:07:00|0.4294
03:07:02|0.4294
03:07:03|0.4294
03:07:05|0.4294
03:07:05|0.4294
03:07:06|0.4294
03:07:08|0.4294
03:07:09|0.4294
03:07:09|0.4294
03:07:11|0.42926
03:07:12|0.42913
03:07:13|0.42913
03:07:13|0.42913
03:07:15|0.42922
03:07:15|0.42922
03:07:16|0.42922
03:07:17|0.42922
03:07:18|0.42922
03:07:19|0.42922
03:07:20|0.42922
03:07:21|0.42922
03:07:23|0.42922
03:07:23|0.42922
03:07:24|0.42922
03:07:25|0.42922
03:07:26|0.42922
03:07:28|0.4292
03:07:28|0.4293
03:07:30|0.4293
03:07:31|0.4293
03:07:31|0.4293
03:07:32|0.42912
03:07:33|0.42912
03:07:35|0.42912
03:07:36|0.42888
03:07:37|0.42888
03:07:37|0.42888
03:07:39|0.42884
03:07:40|0.42884
03:07:40|0.42884
03:07:42|0.42884
03:07:42|0.42884
03:07:44|0.42884
03:07:45|0.42884
03:07:46|0.42884
03:07:47|0.42884
03:07:48|0.42884
03:07:49|0.42884
03:07:51|0.42884
03:07:52|0.42884
03:07:53|0.4288
03:07:54|0.42876
03:07:55|0.42876
03:07:57|0.42876
03:07:58|0.42867
03:07:59|0.42866
03:07:59|0.42852
03:08:01|0.42849
03:08:02|0.4284
03:08:03|0.42824
03:08:05|0.42809
03:08:05|0.42809
03:08:06|0.42815
03:08:08|0.42812
03:08:09|0.42812
03:08:10|0.42806
03:08:11|0.42821
03:08:12|0.42821
03:08:13|0.42821
03:08:14|0.42808
03:08:15|0.42808
03:08:16|0.42808
03:08:17|0.42818
03:08:19|0.42818
03:08:19|0.42818
03:08:20|0.42834
03:08:21|0.42834
03:08:22|0.42834
03:08:24|0.42834
03:08:24|0.42834
03:08:25|0.42834
03:08:26|0.42834
03:08:27|0.42834
03:08:28|0.42862
03:08:30|0.42867
03:08:31|0.42873
03:08:31|0.42873
03:08:32|0.42874
03:08:33|0.42874
03:08:34|0.42874
03:08:36|0.42874
03:08:37|0.42874
03:08:38|0.42878
03:08:38|0.42878
03:08:40|0.42878
03:08:41|0.42878
03:08:42|0.42878
03:08:43|0.42878
03:08:44|0.42878
03:08:45|0.42878
03:08:46|0.42878
03:08:47|0.42878
03:08:48|0.42878
03:08:49|0.42862
03:08:50|0.42862
03:08:51|0.42856
03:08:53|0.42862
03:08:54|0.42862
03:08:55|0.4287
03:08:56|0.4287
03:08:57|0.4287
03:08:59|0.4287
03:08:59|0.4287
03:09:01|0.42872
03:09:01|0.42872
03:09:03|0.42872
03:09:04|0.42865
03:09:05|0.42865
03:09:06|0.42866
03:09:07|0.4287
03:09:09|0.4287
03:09:10|0.42878
03:09:11|0.42878
03:09:12|0.42878
03:09:12|0.42878
03:09:14|0.42878
03:09:14|0.42873
03:09:15|0.4286
03:09:17|0.4286
03:09:18|0.42848
03:09:19|0.4283
03:09:20|0.4283
03:09:21|0.4285
03:09:22|0.4285
03:09:23|0.42858
03:09:24|0.4285
03:09:25|0.4285
03:09:26|0.4285
03:09:27|0.4285
03:09:28|0.4285
03:09:29|0.4287
03:09:30|0.42898
03:09:31|0.42898
03:09:32|0.42898
03:09:33|0.42902
03:09:34|0.42898
03:09:35|0.4291
03:09:36|0.42923
03:09:37|0.42932
03:09:38|0.4293
03:09:39|0.4293
03:09:40|0.4293
03:09:41|0.4293
03:09:43|0.4293
03:09:43|0.4293
03:09:44|0.42921
03:09:45|0.42917
03:09:47|0.42917
03:09:47|0.42917
03:09:48|0.42917
03:09:49|0.42917
03:09:50|0.42917
03:09:52|0.42917
03:09:53|0.42912
03:09:54|0.42912
03:09:55|0.42892
03:09:57|0.42892
03:09:59|0.42892
03:09:59|0.42892
03:10:01|0.42892
03:10:02|0.42892
03:10:03|0.42872
03:10:04|0.42864
03:10:05|0.42862
03:10:06|0.4287
03:10:08|0.4287
03:10:08|0.4287
03:10:09|0.42882
03:10:11|0.42912
03:10:11|0.42884
03:10:12|0.42884
03:10:13|0.42884
03:10:14|0.42867
03:10:15|0.42874
03:10:16|0.42886
03:10:17|0.42898
03:10:19|0.42898
03:10:19|0.42906
03:10:20|0.42906
03:10:21|0.4293
03:10:23|0.4293
03:10:23|0.4293
03:10:24|0.42947
03:10:25|0.42947
03:10:26|0.42953
03:10:27|0.42931
03:10:28|0.42931
03:10:29|0.42904
03:10:30|0.429
03:10:32|0.42922
03:10:32|0.42855
03:10:33|0.42902
03:10:35|0.42904
03:10:35|0.42904
03:10:37|0.42904
03:10:37|0.42904
03:10:39|0.42904
03:10:39|0.42904
03:10:41|0.42886
03:10:41|0.42886
03:10:42|0.42886
03:10:44|0.42898
03:10:45|0.42889
03:10:45|0.42889
03:10:46|0.42889
03:10:48|0.42889
03:10:48|0.42889
03:10:50|0.42889
03:10:51|0.42868
03:10:52|0.42863
03:10:53|0.42856
03:10:54|0.42856
03:10:56|0.42856
03:10:57|0.42861
03:10:58|0.42861
03:10:59|0.42852
03:11:00|0.42852
03:11:01|0.42852
03:11:01|0.42843
03:11:03|0.42832
03:11:05|0.42834
03:11:06|0.42834
03:11:06|0.42838
03:11:07|0.42838
03:11:08|0.42838
03:11:09|0.42831
03:11:11|0.42831
03:11:12|0.42831
03:11:13|0.42831
03:11:14|0.42826
03:11:15|0.42826
03:11:15|0.42826
03:11:17|0.42826
03:11:17|0.42812
03:11:19|0.42809
03:11:19|0.42814
03:11:20|0.42814
03:11:22|0.42814
03:11:23|0.42814
03:11:24|0.42818
03:11:25|0.42818
03:11:26|0.42818
03:11:26|0.42818
03:11:28|0.42817
03:11:28|0.42817
03:11:29|0.42817
03:11:31|0.42817
03:11:32|0.42817
03:11:33|0.42817
03:11:34|0.428
03:11:35|0.42802
03:11:36|0.42818
03:11:37|0.42818
03:11:39|0.42821
03:11:39|0.42821
03:11:40|0.4283
03:11:41|0.4283
03:11:43|0.4283
03:11:44|0.4283
03:11:45|0.4283
03:11:46|0.4283
03:11:47|0.4283
03:11:48|0.4283
03:11:50|0.42801
03:11:50|0.42801
03:11:51|0.42801
03:11:53|0.42801
03:11:54|0.4283
03:11:56|0.4283
03:11:56|0.4283
03:11:58|0.4283
03:11:59|0.4283
03:12:00|0.42829
03:12:02|0.42832
03:12:02|0.42832
03:12:04|0.42834
03:12:04|0.42834
03:12:06|0.4282
03:12:07|0.4281
03:12:08|0.42818
03:12:09|0.42834
03:12:10|0.42834
03:12:11|0.42834
03:12:11|0.42834
03:12:12|0.42834
03:12:13|0.42834
03:12:14|0.42824
03:12:16|0.42824
03:12:18|0.42838
03:12:18|0.42838
03:12:19|0.42838
03:12:20|0.42838
03:12:21|0.42822
03:12:22|0.42834
03:12:23|0.42832
03:12:24|0.42832
03:12:25|0.42832
03:12:26|0.42832
03:12:27|0.42822
03:12:28|0.42822
03:12:29|0.42822
03:12:30|0.42822
03:12:31|0.42822
03:12:33|0.42826
03:12:34|0.42826
03:12:34|0.4283
03:12:36|0.4283
03:12:36|0.4283
03:12:37|0.4283
03:12:39|0.42822
03:12:40|0.42822
03:12:40|0.42822
03:12:42|0.42822
03:12:43|0.42822
03:12:44|0.42822
03:12:45|0.42822
03:12:46|0.42822
03:12:48|0.42858
03:12:48|0.42858
03:12:49|0.42858
03:12:50|0.42858
03:12:51|0.42868
03:12:53|0.42868
03:12:53|0.42868
03:12:55|0.42878
03:12:55|0.42876
03:12:56|0.42876
03:12:58|0.4286
03:12:58|0.4286
03:13:00|0.4286
03:13:04|0.4286
03:13:05|0.4284
03:13:05|0.42836
03:13:07|0.4281
03:13:08|0.4281
03:13:09|0.4285
03:13:11|0.42858
03:13:11|0.42858
03:13:12|0.42852
03:13:13|0.42844
03:13:14|0.42842
03:13:16|0.42842
03:13:17|0.42842
03:13:18|0.42842
03:13:19|0.42836
03:13:20|0.42822
03:13:21|0.42822
03:13:22|0.42822
03:13:23|0.42832
03:13:24|0.42832
03:13:25|0.42822
03:13:26|0.42822
03:13:27|0.42822
03:13:28|0.42822
03:13:29|0.42822
03:13:30|0.42822
03:13:31|0.42822
03:13:32|0.42801
03:13:33|0.42801
03:13:34|0.42801
03:13:35|0.42804
03:13:36|0.428
03:13:37|0.428
03:13:38|0.428
03:13:39|0.4281
03:13:40|0.4281
03:13:41|0.4281
03:13:43|0.4281
03:13:43|0.4281
03:13:44|0.4281
03:13:45|0.4281
03:13:47|0.42812
03:13:47|0.42818
03:13:48|0.42842
03:13:49|0.42829
03:13:50|0.42829
03:13:51|0.42829
03:13:52|0.42829
03:13:54|0.42829
03:13:54|0.42811
03:13:55|0.42811
03:13:57|0.42811
03:13:59|0.42805
03:14:00|0.42826
03:14:02|0.4283
03:14:03|0.4283
03:14:04|0.4284
03:14:06|0.42863
03:14:07|0.42866
03:14:08|0.42862
03:14:08|0.4283
03:14:10|0.42826
03:14:12|0.42826
03:14:13|0.42826
03:14:14|0.42808
03:14:15|0.42808
03:14:16|0.42808
03:14:17|0.42808
03:14:18|0.42808
03:14:19|0.42808
03:14:20|0.42808
03:14:21|0.42833
03:14:22|0.42829
03:14:23|0.42829
03:14:24|0.42829
03:14:25|0.42829
03:14:26|0.42829
03:14:27|0.42829
03:14:29|0.42829
03:14:29|0.4283
03:14:30|0.42838
03:14:31|0.42838
03:14:32|0.42838
03:14:34|0.42838
03:14:35|0.42847
03:14:35|0.42847
03:14:36|0.42847
03:14:37|0.42874
03:14:38|0.42874
03:14:39|0.42874
03:14:40|0.42861
03:14:42|0.42861
03:14:43|0.42861
03:14:43|0.42861
03:14:44|0.42861
03:14:45|0.42861
03:14:47|0.42854
03:14:47|0.42854
03:14:48|0.42854
03:14:49|0.42854
03:14:50|0.42854
03:14:52|0.42852
03:14:53|0.42833
03:14:54|0.42826
03:14:55|0.42826
03:14:56|0.42825
03:14:58|0.42826
03:14:58|0.42826
03:14:59|0.42826
03:15:00|0.4281
03:15:02|0.4282
03:15:03|0.42838
03:15:04|0.4281
03:15:05|0.4281
03:15:05|0.4281
03:15:07|0.4281
03:15:08|0.4281
03:15:09|0.42834
03:15:10|0.42842
03:15:11|0.42842
03:15:12|0.42842
03:15:13|0.42842
03:15:13|0.4283
03:15:15|0.4283
03:15:16|0.42829
03:15:16|0.42828
03:15:18|0.42828
03:15:19|0.42828
03:15:20|0.42828
03:15:21|0.42823
03:15:22|0.4283
03:15:23|0.42851
03:15:24|0.4285
03:15:25|0.4285
03:15:26|0.4285
03:15:27|0.4285
03:15:28|0.4285
03:15:29|0.42827
03:15:31|0.42822
03:15:32|0.42822
03:15:33|0.42834
03:15:33|0.42826
03:15:35|0.42826
03:15:36|0.42826
03:15:37|0.42826
03:15:38|0.42802
03:15:39|0.42802
03:15:40|0.42818
03:15:41|0.42818
03:15:42|0.42818
03:15:43|0.42818
03:15:44|0.42818
03:15:45|0.42818
03:15:46|0.42822
03:15:47|0.42822
03:15:48|0.42822
03:15:49|0.42822
03:15:50|0.42842
03:15:51|0.42832
03:15:52|0.42832
03:15:53|0.4282
03:15:54|0.42804
03:15:55|0.42841
03:15:56|0.42841
03:15:57|0.42833
03:15:58|0.42814
03:16:00|0.42814
03:16:01|0.42814
03:16:02|0.42806
03:16:03|0.42803
03:16:04|0.42803
03:16:05|0.42822
03:16:06|0.428
03:16:07|0.42814
03:16:08|0.42837
03:16:08|0.42809
03:16:10|0.4281
03:16:11|0.42818
03:16:12|0.42818
03:16:13|0.42818
03:16:14|0.42821
03:16:15|0.42834
03:16:16|0.42846
03:16:17|0.42858
03:16:18|0.4287
03:16:19|0.4289
03:16:20|0.42898
03:16:21|0.42898
03:16:22|0.42918
03:16:23|0.42897
03:16:24|0.42906
03:16:25|0.42902
03:16:26|0.4291
03:16:27|0.4291
03:16:28|0.4291
03:16:29|0.42909
03:16:30|0.42883
03:16:31|0.429
03:16:32|0.42901
03:16:33|0.42885
03:16:34|0.42948
03:16:35|0.42938
03:16:36|0.4294
03:16:37|0.42977
03:16:38|0.42952
03:16:39|0.42942
03:16:40|0.42942
03:16:41|0.42946
03:16:42|0.42938
03:16:43|0.42909
03:16:44|0.42905
03:16:45|0.42913
03:16:46|0.42913
03:16:48|0.42913
03:16:49|0.42914
03:16:50|0.42916
03:16:50|0.42916
03:16:51|0.42916
03:16:52|0.42911
03:16:53|0.42881
03:16:54|0.42881
03:16:56|0.42881
03:16:56|0.42884
03:16:57|0.42906
03:16:59|0.42928
03:17:00|0.42934
03:17:01|0.42917
03:17:02|0.42918
03:17:03|0.42918
03:17:04|0.42908
03:17:06|0.4293
03:17:06|0.42938
03:17:07|0.42962
03:17:09|0.42963
03:17:09|0.42941
03:17:10|0.42918
03:17:12|0.42917
03:17:12|0.42906
03:17:14|0.42906
03:17:14|0.42891
03:17:16|0.42894
03:17:16|0.42894
03:17:17|0.42898
03:17:19|0.42906
03:17:19|0.42926
03:17:20|0.42942
03:17:21|0.42942
03:17:22|0.42928
03:17:23|0.42906
03:17:24|0.42896
03:17:25|0.42896
03:17:27|0.42889
03:17:28|0.42863
03:17:29|0.42876
03:17:29|0.42891
03:17:30|0.42898
03:17:32|0.42898
03:17:33|0.42902
03:17:33|0.42902
03:17:35|0.4291
03:17:36|0.42922
03:17:36|0.4291
03:17:37|0.42912
03:17:38|0.429
03:17:40|0.429
03:17:41|0.429
03:17:42|0.42905
03:17:42|0.42905
03:17:45|0.42905
03:17:45|0.42902
03:17:46|0.42924
03:17:47|0.42924
03:17:49|0.42924
03:17:50|0.42924
03:17:50|0.42924
03:17:52|0.42918
03:17:53|0.42918
03:17:53|0.42916
03:17:54|0.42921
03:17:56|0.42921
03:17:56|0.42921
03:17:57|0.42921
03:17:58|0.42921
03:17:59|0.42921
03:18:00|0.42904
03:18:02|0.42906
03:18:03|0.42906
03:18:04|0.42906
03:18:06|0.42906
03:18:06|0.42914
03:18:08|0.42933
03:18:09|0.42946
03:18:10|0.42966
03:18:10|0.42967
03:18:12|0.4297
03:18:12|0.4297
03:18:13|0.42953
03:18:15|0.42942
03:18:16|0.42914
03:18:17|0.42922
03:18:18|0.42922
03:18:19|0.42901
03:18:20|0.42902
03:18:21|0.42908
03:18:22|0.42918
03:18:24|0.42918
03:18:24|0.42913
03:18:25|0.42914
03:18:26|0.42923
03:18:28|0.42934
03:18:29|0.42946
03:18:29|0.42938
03:18:30|0.42938
03:18:32|0.42938
03:18:32|0.42928
03:18:33|0.42934
03:18:35|0.42901
03:18:36|0.42902
03:18:36|0.42902
03:18:37|0.42898
03:18:38|0.42875
03:18:39|0.42875
03:18:41|0.42875
03:18:41|0.4288
03:18:42|0.4288
03:18:43|0.4287
03:18:44|0.4287
03:18:45|0.4287
03:18:46|0.4287
03:18:47|0.42867
03:18:48|0.42867
03:18:49|0.42867
03:18:51|0.42867
03:18:52|0.42867
03:18:52|0.42859
03:18:53|0.42859
03:18:54|0.42859
03:18:55|0.42859
03:18:57|0.42859
03:18:57|0.42859
03:18:59|0.42859
03:18:59|0.42859
03:19:01|0.42866
03:19:03|0.42882
03:19:04|0.42897
03:19:05|0.42889
03:19:06|0.42906
03:19:07|0.42909
03:19:08|0.42921
03:19:10|0.42931
03:19:11|0.42913
03:19:12|0.42908
03:19:12|0.42905
03:19:14|0.42921
03:19:14|0.42926
03:19:16|0.42906
03:19:17|0.42906
03:19:18|0.42906
03:19:19|0.42899
03:19:20|0.42898
03:19:21|0.42906
03:19:22|0.42906
03:19:23|0.42887
03:19:25|0.42887
03:19:25|0.42906
03:19:27|0.42896
03:19:27|0.42896
03:19:29|0.42896
03:19:29|0.42896
03:19:31|0.42896
03:19:31|0.42879
03:19:33|0.42879
03:19:33|0.42879
03:19:34|0.42879
03:19:35|0.42879
03:19:36|0.42879
03:19:37|0.42879
03:19:38|0.42879
03:19:39|0.42879
03:19:40|0.42879
03:19:41|0.4288
03:19:42|0.4288
03:19:43|0.4288
03:19:44|0.4288
03:19:46|0.4288
03:19:47|0.42876
03:19:48|0.42872
03:19:49|0.42872
03:19:50|0.42876
03:19:51|0.42875
03:19:53|0.42874
03:19:53|0.42874
03:19:55|0.42874
03:19:55|0.42882
03:19:56|0.42882
03:19:58|0.42882
03:19:59|0.42882
03:20:00|0.42882
03:20:01|0.42869
03:20:02|0.42868
03:20:03|0.42868
03:20:04|0.42868
03:20:05|0.42843
03:20:06|0.42843
03:20:07|0.42888
03:20:08|0.42894
03:20:09|0.42861
03:20:10|0.42861
03:20:11|0.42861
03:20:12|0.42861
03:20:13|0.42848
03:20:14|0.42841
03:20:16|0.42841
03:20:17|0.42841
03:20:17|0.42842
03:20:19|0.42841
03:20:20|0.4285
03:20:21|0.4285
03:20:22|0.42853
03:20:23|0.42861
03:20:24|0.42861
03:20:25|0.42838
03:20:26|0.42838
03:20:27|0.42831
03:20:28|0.42824
03:20:29|0.42815
03:20:30|0.42815
03:20:31|0.42815
03:20:33|0.428
03:20:33|0.42808
03:20:35|0.42808
03:20:36|0.42808
03:20:37|0.42818
03:20:38|0.42817
03:20:39|0.42822
03:20:40|0.42822
03:20:41|0.42822
03:20:42|0.42822
03:20:44|0.42816
03:20:44|0.42804
03:20:45|0.42804
03:20:46|0.42804
03:20:48|0.42804
03:20:48|0.42804
03:20:49|0.4282
03:20:50|0.4281
03:20:51|0.42812
03:20:52|0.42812
03:20:53|0.42822
03:20:54|0.42805
03:20:55|0.42805
03:20:57|0.42808
03:20:57|0.42808
03:20:58|0.42803
03:20:59|0.428
03:21:01|0.428
03:21:01|0.428
03:21:02|0.428
03:21:04|0.42822
03:21:05|0.4283
03:21:07|0.42829
03:21:08|0.42829
03:21:09|0.4281
03:21:11|0.4281
03:21:12|0.428
03:21:12|0.428
03:21:13|0.428
03:21:15|0.42801
03:21:15|0.428
03:21:17|0.428
03:21:18|0.428
03:21:19|0.428
03:21:20|0.428
03:21:21|0.428
03:21:22|0.428
03:21:23|0.428
03:21:24|0.428
03:21:25|0.428
03:21:26|0.428
03:21:27|0.42801
03:21:29|0.42801
03:21:29|0.428
03:21:31|0.428
03:21:31|0.42806
03:21:32|0.42801
03:21:34|0.42801
03:21:35|0.4281
03:21:35|0.42802
03:21:37|0.42809
03:21:38|0.42814
03:21:38|0.42814
03:21:40|0.428
03:21:41|0.4281
03:21:42|0.42826
03:21:43|0.42834
03:21:44|0.42809
03:21:45|0.42801
03:21:46|0.42801
03:21:47|0.42801
03:21:48|0.4283
03:21:49|0.42827
03:21:50|0.428
03:21:51|0.42813
03:21:52|0.42825
03:21:53|0.4283
03:21:54|0.4283
03:21:55|0.42825
03:21:56|0.42834
03:21:57|0.42832
03:21:58|0.42825
03:22:00|0.42813
03:22:00|0.42813
03:22:02|0.42813
03:22:02|0.42802
03:22:04|0.42809
03:22:05|0.428
03:22:06|0.428
03:22:07|0.428
03:22:08|0.428
03:22:09|0.428
03:22:11|0.428
03:22:12|0.428
03:22:13|0.428
03:22:14|0.4283
03:22:15|0.42835
03:22:16|0.42837
03:22:17|0.42897
03:22:18|0.42918
03:22:19|0.42907
03:22:20|0.42915
03:22:21|0.42926
03:22:22|0.42936
03:22:23|0.42904
03:22:24|0.42904
03:22:25|0.42923
03:22:26|0.42936
03:22:27|0.42913
03:22:29|0.42913
03:22:30|0.42901
03:22:30|0.42912
03:22:32|0.42912
03:22:33|0.42912
03:22:33|0.42902
03:22:35|0.42902
03:22:35|0.42902
03:22:36|0.42902
03:22:38|0.42902
03:22:39|0.42902
03:22:40|0.42902
03:22:41|0.42893
03:22:42|0.42879
03:22:43|0.42879
03:22:44|0.42879
03:22:45|0.42863
03:22:46|0.42852
03:22:47|0.42852
03:22:49|0.42852
03:22:49|0.42852
03:22:50|0.42852
03:22:51|0.42856
03:22:52|0.42837
03:22:53|0.42825
03:22:54|0.42824
03:22:55|0.42846
03:22:56|0.42833
03:22:57|0.42819
03:22:58|0.42819
03:22:59|0.42819
03:23:01|0.42836
03:23:02|0.4287
03:23:02|0.42853
03:23:05|0.42844
03:23:05|0.42869
03:23:06|0.42851
03:23:08|0.4284
03:23:09|0.4284
03:23:10|0.4284
03:23:12|0.4284
03:23:12|0.4284
03:23:14|0.4284
03:23:14|0.42834
03:23:15|0.42834
03:23:17|0.42805
03:23:17|0.42805
03:23:19|0.42804
03:23:19|0.42819
03:23:21|0.42819
03:23:22|0.42819
03:23:23|0.4281
03:23:24|0.42819
03:23:25|0.42819
03:23:26|0.42809
03:23:27|0.428
03:23:28|0.428
03:23:29|0.42801
03:23:30|0.42801
03:23:31|0.42818
03:23:32|0.42818
03:23:33|0.42818
03:23:34|0.42818
03:23:35|0.42807
03:23:36|0.42807
03:23:37|0.428
03:23:38|0.428
03:23:39|0.428
03:23:40|0.428
03:23:41|0.428
03:23:42|0.428
03:23:44|0.428
03:23:45|0.428
03:23:46|0.428
03:23:47|0.428
03:23:48|0.42803
03:23:49|0.42806
03:23:50|0.42802
03:23:51|0.4285
03:23:52|0.42855
03:23:53|0.42849
03:23:54|0.42849
03:23:55|0.42849
03:23:56|0.42849
03:23:57|0.42849
03:23:58|0.42849
03:23:59|0.42849
03:24:00|0.42849
03:24:01|0.42842
03:24:02|0.42882
03:24:03|0.4289
03:24:04|0.42899
03:24:05|0.42873
03:24:06|0.42866
03:24:08|0.42894
03:24:08|0.42892
03:24:10|0.42892
03:24:11|0.4288
03:24:12|0.4288
03:24:13|0.4288
03:24:14|0.42882
03:24:15|0.42882
03:24:16|0.42876
03:24:17|0.42865
03:24:18|0.42865
03:24:19|0.42868
03:24:20|0.42902
03:24:21|0.42879
03:24:23|0.42879
03:24:23|0.42874
03:24:24|0.42863
03:24:25|0.42876
03:24:27|0.42863
03:24:28|0.42828
03:24:30|0.42828
03:24:31|0.42807
03:24:32|0.428
03:24:33|0.428
03:24:34|0.428
03:24:35|0.428
03:24:36|0.428
03:24:37|0.428
03:24:38|0.428
03:24:39|0.42829
03:24:41|0.42829
03:24:41|0.42829
03:24:42|0.42829
03:24:43|0.42829
03:24:44|0.42817
03:24:45|0.42817
03:24:46|0.428
03:24:48|0.42819
03:24:48|0.42819
03:24:50|0.42819
03:24:50|0.42819
03:24:52|0.42819
03:24:52|0.42819
03:24:53|0.42819
03:24:54|0.42801
03:24:56|0.4281
03:24:56|0.4281
03:24:57|0.4281
03:24:58|0.42846
03:24:59|0.42846
03:25:01|0.42846
03:25:01|0.42819
03:25:04|0.42817
03:25:04|0.42821
03:25:05|0.42821
03:25:07|0.42811
03:25:07|0.428
03:25:09|0.4283
03:25:11|0.42835
03:25:12|0.42805
03:25:12|0.42801
03:25:14|0.428
03:25:14|0.42801
03:25:16|0.428
03:25:17|0.428
03:25:18|0.428
03:25:18|0.428
03:25:20|0.428
03:25:21|0.428
03:25:23|0.428
03:25:23|0.428
03:25:24|0.428
03:25:26|0.428
03:25:27|0.428
03:25:28|0.42769
03:25:29|0.42769
03:25:29|0.42767
03:25:31|0.4276
03:25:31|0.42762
03:25:32|0.42777
03:25:33|0.42775
03:25:34|0.42775
03:25:36|0.42805
03:25:37|0.42838
03:25:38|0.42832
03:25:38|0.42844
03:25:40|0.42836
03:25:41|0.42832
03:25:42|0.42802
03:25:43|0.42799
03:25:44|0.42799
03:25:45|0.42799
03:25:46|0.42789
03:25:47|0.42789
03:25:48|0.42789
03:25:49|0.42789
03:25:50|0.42796
03:25:51|0.42781
03:25:52|0.42781
03:25:54|0.42759
03:25:55|0.42759
03:25:55|0.42759
03:25:56|0.42759
03:25:58|0.42759
03:25:58|0.42759
03:26:00|0.42759
03:26:01|0.42759
03:26:01|0.42759
03:26:02|0.42727
03:26:04|0.42728
03:26:04|0.42728
03:26:05|0.42728
03:26:06|0.42732
03:26:08|0.42752
03:26:09|0.42755
03:26:10|0.4276
03:26:11|0.4276
03:26:12|0.42759
03:26:13|0.42759
03:26:15|0.42742
03:26:16|0.42744
03:26:17|0.42774
03:26:18|0.42743
03:26:19|0.42743
03:26:20|0.42744
03:26:21|0.42744
03:26:22|0.42744
03:26:23|0.42744
03:26:24|0.42744
03:26:25|0.42744
03:26:26|0.42753
03:26:27|0.4273
03:26:28|0.4273
03:26:29|0.4273
03:26:30|0.4272
03:26:31|0.42725
03:26:32|0.42717
03:26:33|0.4272
03:26:34|0.4272
03:26:35|0.4272
03:26:36|0.4272
03:26:37|0.4272
03:26:38|0.4274
03:26:41|0.42742
03:26:41|0.42713
03:26:43|0.42713
03:26:44|0.42713
03:26:45|0.42713
03:26:46|0.42725
03:26:47|0.42725
03:26:49|0.42725
03:26:49|0.42725
03:26:51|0.42725
03:26:51|0.42725
03:26:52|0.42725
03:26:53|0.42725
03:26:55|0.42725
03:26:55|0.42725
03:26:56|0.42725
03:26:57|0.42725
03:26:58|0.42725
03:26:59|0.42725
03:27:00|0.42725
03:27:01|0.42725
03:27:02|0.42739
03:27:03|0.42739
03:27:04|0.42718
03:27:06|0.42726
03:27:06|0.42726
03:27:07|0.42729
03:27:08|0.42729
03:27:10|0.42729
03:27:12|0.42729
03:27:13|0.42726
03:27:14|0.42686
03:27:15|0.42676
03:27:16|0.4269
03:27:18|0.4269
03:27:19|0.4269
03:27:19|0.4269
03:27:21|0.4269
03:27:22|0.4269
03:27:22|0.4269
03:27:24|0.4269
03:27:25|0.4271
03:27:25|0.42709
03:27:27|0.42709
03:27:28|0.42709
03:27:29|0.42716
03:27:30|0.42728
03:27:31|0.42738
03:27:33|0.42726
03:27:34|0.42716
03:27:34|0.42719
03:27:35|0.42703
03:27:36|0.42718
03:27:37|0.42741
03:27:38|0.42721
03:27:40|0.42724
03:27:40|0.42724
03:27:41|0.42724
03:27:43|0.42741
03:27:43|0.4273
03:27:45|0.4273
03:27:45|0.42711
03:27:47|0.42712
03:27:48|0.42744
03:27:49|0.42733
03:27:50|0.4276
03:27:51|0.42769
03:27:51|0.42767
03:27:53|0.42789
03:27:54|0.42789
03:27:54|0.42818
03:27:56|0.42814
03:27:56|0.42814
03:27:58|0.42809
03:27:59|0.42791
03:28:00|0.42806
03:28:00|0.42787
03:28:02|0.42794
03:28:02|0.42814
03:28:04|0.42814
03:28:05|0.4279
03:28:05|0.4279
03:28:07|0.4279
03:28:08|0.4279
03:28:09|0.42778
03:28:11|0.4278
03:28:12|0.4278
03:28:14|0.4278
03:28:14|0.42743
03:28:16|0.42778
03:28:18|0.42778
03:28:19|0.42748
03:28:20|0.42758
03:28:21|0.42762
03:28:22|0.42762
03:28:23|0.4277
03:28:24|0.42766
03:28:25|0.42766
03:28:25|0.42766
03:28:26|0.42744
03:28:28|0.42756
03:28:28|0.42757
03:28:30|0.42757
03:28:30|0.42757
03:28:32|0.4278
03:28:33|0.4278
03:28:33|0.4278
03:28:35|0.42794
03:28:36|0.42786
03:28:37|0.42786
03:28:38|0.42771
03:28:39|0.42771
03:28:40|0.42771
03:28:41|0.42771
03:28:42|0.42771
03:28:43|0.42771
03:28:44|0.4277
03:28:45|0.42743
03:28:46|0.42745
03:28:48|0.42766
03:28:49|0.42745
03:28:50|0.42791
03:28:50|0.42791
03:28:51|0.42791
03:28:52|0.42768
03:28:53|0.42778
03:28:54|0.4277
03:28:56|0.42778
03:28:57|0.42774
03:28:58|0.42774
03:28:59|0.42774
03:29:00|0.42774
03:29:02|0.42774
03:29:03|0.42774
03:29:03|0.42776
03:29:04|0.42774
03:29:05|0.42783
03:29:06|0.42798
03:29:07|0.42806
03:29:08|0.42806
03:29:09|0.42788
03:29:11|0.42788
03:29:12|0.42788
03:29:13|0.42788
03:29:14|0.4279
03:29:16|0.42781
03:29:16|0.42781
03:29:17|0.42781
03:29:19|0.42781
03:29:19|0.42782
03:29:21|0.4279
03:29:22|0.4279
03:29:23|0.4279
03:29:24|0.42787
03:29:25|0.42767
03:29:26|0.42771
03:29:27|0.42771
03:29:28|0.42782
03:29:29|0.42786
03:29:30|0.42789
03:29:31|0.42788
03:29:32|0.42764
03:29:33|0.42764
03:29:35|0.42802
03:29:36|0.42794
03:29:36|0.42794
03:29:38|0.42794
03:29:39|0.42794
03:29:40|0.42794
03:29:41|0.42765
03:29:42|0.42769
03:29:43|0.42786
03:29:44|0.42786
03:29:45|0.42786
03:29:46|0.42786
03:29:47|0.42786
03:29:48|0.42786
03:29:49|0.42786
03:29:50|0.42786
03:29:51|0.42761
03:29:52|0.42773
03:29:53|0.42773
03:29:54|0.42773
03:29:55|0.42779
03:29:56|0.42782
03:29:57|0.42782
03:29:58|0.42782
03:29:59|0.42782
03:30:00|0.42782
03:30:02|0.42796
03:30:03|0.42796
03:30:03|0.4276
03:30:05|0.42745
03:30:05|0.42745
03:30:07|0.42769
03:30:08|0.4277
03:30:08|0.42768
03:30:10|0.4276
03:30:12|0.42744
03:30:13|0.42774
03:30:13|0.42773
03:30:15|0.42773
03:30:15|0.42777
03:30:17|0.42786
03:30:18|0.4279
03:30:19|0.42826
03:30:20|0.42825
03:30:21|0.42838
03:30:22|0.42834
03:30:23|0.42838
03:30:24|0.42845
03:30:25|0.42845
03:30:26|0.42845
03:30:27|0.42821
03:30:28|0.42854
03:30:29|0.42812
03:30:30|0.42814
03:30:31|0.42822
03:30:32|0.42822
03:30:33|0.42799
03:30:34|0.42804
03:30:35|0.42822
03:30:36|0.42813
03:30:37|0.42804
03:30:38|0.42797
03:30:39|0.42786
03:30:41|0.42786
03:30:41|0.42768
03:30:42|0.42752
03:30:43|0.42742
03:30:44|0.42742
03:30:45|0.42742
03:30:46|0.42743
03:30:47|0.42723
03:30:49|0.42723
03:30:49|0.42722
03:30:50|0.42702
03:30:52|0.42722
03:30:53|0.42722
03:30:54|0.42702
03:30:55|0.427
03:30:55|0.427
03:30:57|0.42705
03:30:58|0.42725
03:30:58|0.42725
03:31:00|0.42727
03:31:01|0.42754
03:31:02|0.42742
03:31:03|0.42712
03:31:04|0.42766
03:31:05|0.42778
03:31:06|0.42778
03:31:07|0.42766
03:31:08|0.42766
03:31:09|0.42798
03:31:10|0.42764
03:31:11|0.42752
03:31:12|0.42752
03:31:13|0.42752
03:31:15|0.42735
03:31:16|0.42739
03:31:17|0.4274
03:31:18|0.42753
03:31:19|0.42753
03:31:20|0.42753
03:31:21|0.42746
03:31:22|0.42746
03:31:23|0.42735
03:31:25|0.42753
03:31:25|0.42753
03:31:27|0.42753
03:31:28|0.42753
03:31:28|0.42753
03:31:30|0.42753
03:31:31|0.42743
03:31:31|0.42737
03:31:33|0.42737
03:31:34|0.42737
03:31:34|0.42737
03:31:36|0.42742
03:31:37|0.42747
03:31:37|0.42747
03:31:39|0.42747
03:31:40|0.42745
03:31:41|0.42745
03:31:42|0.42739
03:31:43|0.4275
03:31:44|0.42742
03:31:45|0.42742
03:31:46|0.42742
03:31:47|0.42742
03:31:48|0.42723
03:31:50|0.42723
03:31:50|0.42737
03:31:51|0.42737
03:31:53|0.42737
03:31:53|0.42731
03:31:54|0.42731
03:31:55|0.42731
03:31:56|0.42731
03:31:57|0.42738
03:31:59|0.42734
03:31:59|0.42734
03:32:01|0.42738
03:32:01|0.42743
03:32:02|0.42759
03:32:03|0.42766
03:32:04|0.42743
03:32:06|0.42735
03:32:06|0.42735
03:32:08|0.42735
03:32:09|0.42719
03:32:09|0.42719
03:32:11|0.42719
03:32:11|0.42722
03:32:12|0.4273
03:32:14|0.42738
03:32:15|0.42752
03:32:17|0.42759
03:32:18|0.42789
03:32:18|0.42789
03:32:20|0.42766
03:32:21|0.42793
03:32:22|0.42793
03:32:23|0.42767
03:32:24|0.42769
03:32:25|0.42792
03:32:26|0.42794
03:32:27|0.42794
03:32:28|0.42794
03:32:29|0.42755
03:32:30|0.42761
03:32:31|0.42762
03:32:32|0.42766
03:32:33|0.42798
03:32:34|0.42798
03:32:35|0.42767
03:32:36|0.42767
03:32:37|0.42773
03:32:38|0.42745
03:32:39|0.42754
03:32:40|0.42754
03:32:42|0.42734
03:32:43|0.42734
03:32:43|0.42734
03:32:45|0.4274
03:32:45|0.42758
03:32:47|0.42778
03:32:48|0.42778
03:32:49|0.42739
03:32:50|0.42739
03:32:51|0.42737
03:32:52|0.42733
03:32:53|0.42733
03:32:54|0.42733
03:32:55|0.42733
03:32:56|0.42728
03:32:57|0.42713
03:32:58|0.427
03:32:59|0.427
03:33:00|0.42685
03:33:01|0.42686
03:33:02|0.42663
03:33:03|0.42654
03:33:04|0.42654
03:33:05|0.4266
03:33:06|0.4266
03:33:07|0.4266
03:33:08|0.42655
03:33:09|0.42655
03:33:10|0.42655
03:33:11|0.42667
03:33:13|0.42663
03:33:14|0.42661
03:33:15|0.42663
03:33:17|0.42652
03:33:18|0.4265
03:33:19|0.4265
03:33:19|0.4264
03:33:21|0.4264
03:33:21|0.42651
03:33:22|0.42651
03:33:23|0.42651
03:33:24|0.42652
03:33:26|0.42651
03:33:27|0.42641
03:33:28|0.42641
03:33:29|0.42641
03:33:30|0.42641
03:33:31|0.42654
03:33:33|0.4263
03:33:34|0.42672
03:33:35|0.42663
03:33:36|0.4267
03:33:37|0.4267
03:33:38|0.4267
03:33:39|0.4267
03:33:41|0.42635
03:33:41|0.42662
03:33:43|0.42634
03:33:44|0.42638
03:33:45|0.42618
03:33:46|0.42617
03:33:47|0.42617
03:33:48|0.42628
03:33:49|0.42628
03:33:50|0.42628
03:33:51|0.42634
03:33:52|0.42625
03:33:53|0.42627
03:33:54|0.42616
03:33:56|0.42616
03:33:57|0.42622
03:33:57|0.42621
03:33:58|0.42621
03:33:59|0.42621
03:34:00|0.42621
03:34:02|0.42621
03:34:03|0.42621
03:34:04|0.42621
03:34:04|0.42621
03:34:06|0.42602
03:34:07|0.42617
03:34:08|0.42616
03:34:09|0.42616
03:34:10|0.42616
03:34:11|0.4263
03:34:12|0.4263
03:34:13|0.4263
03:34:14|0.42626
03:34:15|0.42626
03:34:17|0.4264
03:34:18|0.42645
03:34:18|0.42619
03:34:19|0.42623
03:34:20|0.42634
03:34:21|0.42644
03:34:25|0.42652
03:34:25|0.42639
03:34:27|0.42636
03:34:28|0.42636
03:34:28|0.4264
03:34:30|0.4264
03:34:30|0.42645
03:34:32|0.42647
03:34:32|0.42642
03:34:33|0.42643
03:34:34|0.42643
03:34:35|0.42643
03:34:36|0.42643
03:34:37|0.42665
03:34:38|0.42665
03:34:40|0.42647
03:34:41|0.42664
03:34:42|0.42653
03:34:43|0.42647
03:34:44|0.42643
03:34:45|0.42645
03:34:47|0.42621
03:34:47|0.4262
03:34:48|0.42629
03:34:49|0.42629
03:34:51|0.42629
03:34:51|0.42629
03:34:53|0.42601
03:34:54|0.42601
03:34:55|0.42608
03:34:55|0.42608
03:34:57|0.42617
03:34:57|0.42617
03:34:59|0.42613
03:34:59|0.426
03:35:01|0.42602
03:35:02|0.42601
03:35:03|0.42599
03:35:04|0.42599
03:35:05|0.42621
03:35:06|0.42621
03:35:07|0.42635
03:35:08|0.42617
03:35:09|0.42617
03:35:10|0.426
03:35:11|0.42582
03:35:12|0.4259
03:35:13|0.42593
03:35:15|0.42597
03:35:15|0.42597
03:35:17|0.42597
03:35:18|0.42586
03:35:19|0.42589
03:35:21|0.426
03:35:22|0.4261
03:35:23|0.42622
03:35:24|0.42622
03:35:25|0.42626
03:35:26|0.4263
03:35:27|0.42644
03:35:28|0.42673
03:35:29|0.42675
03:35:31|0.42675
03:35:31|0.427
03:35:33|0.42702
03:35:33|0.42691
03:35:35|0.4271
03:35:37|0.42708
03:35:37|0.42703
03:35:39|0.42703
03:35:39|0.42703
03:35:40|0.42703
03:35:41|0.42682
03:35:42|0.42679
03:35:44|0.42686
03:35:46|0.42686
03:35:46|0.42686
03:35:47|0.42698
03:35:48|0.42698
03:35:52|0.42684
03:35:52|0.42694
03:35:54|0.42713
03:35:54|0.42713
03:35:56|0.42775
03:35:57|0.42763
03:35:58|0.4276
03:35:59|0.4278
03:36:00|0.42781
03:36:00|0.42792
03:36:02|0.42793
03:36:03|0.42827
03:36:04|0.428
03:36:05|0.42809
03:36:06|0.42809
03:36:07|0.42813
03:36:08|0.42814
03:36:09|0.42808
03:36:10|0.42808
03:36:12|0.42814
03:36:12|0.42801
03:36:13|0.42814
03:36:14|0.42821
03:36:15|0.42828
03:36:16|0.42841
03:36:18|0.42841
03:36:19|0.4282
03:36:20|0.42825
03:36:22|0.42802
03:36:23|0.42787
03:36:23|0.42787
03:36:25|0.42799
03:36:26|0.42795
03:36:27|0.42788
03:36:28|0.42781
03:36:29|0.42773
03:36:30|0.42777
03:36:31|0.4278
03:36:32|0.4278
03:36:33|0.4278
03:36:35|0.42772
03:36:36|0.42753
03:36:36|0.42738
03:36:38|0.42753
03:36:38|0.42761
03:36:40|0.42737
03:36:40|0.42742
03:36:42|0.42753
03:36:43|0.42742
03:36:43|0.42742
03:36:45|0.42744
03:36:45|0.42753
03:36:47|0.42753
03:36:48|0.42753
03:36:49|0.42753
03:36:50|0.42753
03:36:51|0.42753
03:36:51|0.42753
03:36:53|0.42742
03:36:54|0.42742
03:36:54|0.42742
03:36:56|0.42743
03:36:57|0.42743
03:36:57|0.42753
03:36:59|0.42753
03:37:00|0.42724
03:37:01|0.42734
03:37:02|0.42733
03:37:03|0.42735
03:37:04|0.42765
03:37:05|0.42756
03:37:06|0.4276
03:37:08|0.4276
03:37:09|0.4276
03:37:09|0.42745
03:37:11|0.42751
03:37:11|0.42741
03:37:13|0.42753
03:37:13|0.42756
03:37:15|0.42756
03:37:15|0.42789
03:37:17|0.42797
03:37:19|0.4279
03:37:20|0.42813
03:37:20|0.42846
03:37:22|0.42846
03:37:23|0.42846
03:37:24|0.42846
03:37:25|0.42846
03:37:26|0.42817
03:37:28|0.42812
03:37:29|0.42817
03:37:31|0.42817
03:37:32|0.42817
03:37:33|0.42817
03:37:34|0.42821
03:37:35|0.42818
03:37:35|0.42808
03:37:37|0.42812
03:37:37|0.42812
03:37:38|0.42812
03:37:39|0.42799
03:37:41|0.42799
03:37:41|0.42754
03:37:42|0.42761
03:37:43|0.42765
03:37:45|0.42765
03:37:46|0.42754
03:37:48|0.42754
03:37:48|0.42743
03:37:50|0.42761
03:37:50|0.42769
03:37:51|0.42766
03:37:53|0.42759
03:37:54|0.42767
03:37:55|0.42769
03:37:55|0.4277
03:37:57|0.42773
03:37:58|0.42789
03:37:59|0.42789
03:38:00|0.42793
03:38:01|0.42809
03:38:02|0.42808
03:38:04|0.42811
03:38:04|0.4282
03:38:06|0.42817
03:38:07|0.42805
03:38:07|0.42824
03:38:08|0.42819
03:38:09|0.4281
03:38:10|0.4281
03:38:11|0.42799
03:38:12|0.42805
03:38:13|0.42802
03:38:15|0.42799
03:38:15|0.42796
03:38:17|0.42796
03:38:18|0.42796
03:38:18|0.42786
03:38:20|0.42791
03:38:21|0.42801
03:38:23|0.42796
03:38:24|0.42813
03:38:25|0.42813
03:38:26|0.42802
03:38:28|0.42802
03:38:28|0.42803
03:38:29|0.42803
03:38:30|0.42803
03:38:32|0.42803
03:38:33|0.42803
03:38:34|0.42803
03:38:35|0.42803
03:38:36|0.42805
03:38:37|0.42809
03:38:37|0.428
03:38:39|0.428
03:38:39|0.428
03:38:40|0.428
03:38:41|0.428
03:38:43|0.428
03:38:45|0.428
03:38:46|0.428
03:38:46|0.428
03:38:48|0.428
03:38:48|0.428
03:38:50|0.428
03:38:50|0.42817
03:38:51|0.42814
03:38:52|0.42814
03:38:53|0.42814
03:38:55|0.42814
03:38:56|0.42814
03:38:57|0.42825
03:38:58|0.42817
03:38:59|0.42817
03:39:00|0.42841
03:39:01|0.42837
03:39:02|0.42837
03:39:03|0.42837
03:39:04|0.42838
03:39:05|0.42852
03:39:07|0.42869
03:39:07|0.42857
03:39:08|0.42835
03:39:09|0.42842
03:39:10|0.42845
03:39:11|0.42845
03:39:12|0.42845
03:39:14|0.42845
03:39:14|0.42837
03:39:15|0.42837
03:39:16|0.42829
03:39:17|0.42829
03:39:18|0.42833
03:39:19|0.42871
03:39:21|0.42839
03:39:22|0.42839
03:39:23|0.42839
03:39:25|0.4284
03:39:26|0.4284
03:39:27|0.42839
03:39:28|0.42825
03:39:29|0.42825
03:39:30|0.42825
03:39:31|0.42825
03:39:32|0.42825
03:39:33|0.42825
03:39:35|0.42825
03:39:36|0.42825
03:39:36|0.42825
03:39:37|0.42825
03:39:38|0.42817
03:39:39|0.42818
03:39:41|0.42818
03:39:42|0.42818
03:39:42|0.42818
03:39:44|0.42818
03:39:45|0.42818
03:39:46|0.42829
03:39:47|0.42829
03:39:48|0.42823
03:39:49|0.42823
03:39:50|0.42832
03:39:51|0.42837
03:39:53|0.42837
03:39:53|0.42837
03:39:54|0.42837
03:39:55|0.42837
03:39:56|0.42837
03:39:58|0.42837
03:39:59|0.42837
03:39:59|0.42837
03:40:00|0.42838
03:40:01|0.42838
03:40:03|0.42817
03:40:04|0.42806
03:40:05|0.42799
03:40:06|0.428
03:40:07|0.4281
03:40:08|0.42811
03:40:09|0.42822
03:40:10|0.42822
03:40:11|0.42822
03:40:12|0.42819
03:40:13|0.42814
03:40:14|0.42799
03:40:15|0.42799
03:40:16|0.42799
03:40:17|0.42799
03:40:18|0.42799
03:40:20|0.42805
03:40:20|0.42806
03:40:21|0.42806
03:40:23|0.4282
03:40:24|0.42816
03:40:26|0.42806
03:40:27|0.42806
03:40:27|0.42815
03:40:28|0.42816
03:40:30|0.428
03:40:30|0.42807
03:40:32|0.42794
03:40:33|0.42794
03:40:34|0.42794
03:40:35|0.4278
03:40:36|0.42763
03:40:37|0.42746
03:40:38|0.42746
03:40:39|0.42746
03:40:40|0.42734
03:40:41|0.42726
03:40:42|0.42687
03:40:43|0.42692
03:40:44|0.42692
03:40:45|0.42692
03:40:46|0.4269
03:40:47|0.42686
03:40:48|0.42686
03:40:49|0.42677
03:40:50|0.42677
03:40:51|0.42677
03:40:52|0.42677
03:40:53|0.42668
03:40:54|0.42659
03:40:56|0.42673
03:40:57|0.42685
03:40:57|0.42685
03:40:58|0.42689
03:40:59|0.42689
03:41:00|0.42702
03:41:02|0.42713
03:41:03|0.42682
03:41:03|0.42682
03:41:04|0.42682
03:41:05|0.42673
03:41:06|0.42673
03:41:07|0.42701
03:41:08|0.42729
03:41:09|0.42734
03:41:10|0.42722
03:41:12|0.42699
03:41:13|0.42687
03:41:14|0.42693
03:41:14|0.42703
03:41:15|0.42725
03:41:17|0.42733
03:41:17|0.42733
03:41:18|0.42733
03:41:19|0.42742
03:41:21|0.42731
03:41:21|0.42713
03:41:23|0.42713
03:41:23|0.42709
03:41:25|0.42709
03:41:26|0.42704
03:41:27|0.42706
03:41:28|0.42687
03:41:30|0.42686
03:41:31|0.42686
03:41:32|0.42686
03:41:33|0.42681
03:41:35|0.42684
03:41:36|0.42694
03:41:37|0.42697
03:41:38|0.42684
03:41:38|0.42684
03:41:40|0.42684
03:41:40|0.42704
03:41:41|0.42704
03:41:43|0.42704
03:41:44|0.42698
03:41:44|0.42731
03:41:46|0.42715
03:41:46|0.42729
03:41:48|0.42742
03:41:49|0.42742
03:41:50|0.42742
03:41:52|0.42723
03:41:53|0.42718
03:41:54|0.4271
03:41:55|0.42701
03:41:56|0.42704
03:41:57|0.42704
03:41:58|0.42692
03:41:58|0.42688
03:42:00|0.42677
03:42:00|0.42676
03:42:02|0.42685
03:42:03|0.42685
03:42:04|0.42685
03:42:05|0.42685
03:42:05|0.42697
03:42:07|0.42703
03:42:08|0.42715
03:42:09|0.4272
03:42:10|0.4272
03:42:11|0.42725
03:42:13|0.42737
03:42:13|0.42737
03:42:15|0.42731
03:42:15|0.42733
03:42:17|0.42731
03:42:18|0.42729
03:42:18|0.42729
03:42:20|0.42731
03:42:21|0.42727
03:42:21|0.42724
03:42:22|0.42724
03:42:24|0.42724
03:42:25|0.42724
03:42:26|0.42716
03:42:27|0.42716
03:42:28|0.42716
03:42:30|0.42716
03:42:31|0.42721
03:42:32|0.42742
03:42:32|0.42745
03:42:34|0.42757
03:42:35|0.42757
03:42:36|0.42761
03:42:37|0.42761
03:42:38|0.42761
03:42:39|0.42761
03:42:40|0.42761
03:42:41|0.42761
03:42:42|0.42761
03:42:43|0.42761
03:42:44|0.42761
03:42:46|0.42761
03:42:47|0.42752
03:42:47|0.42752
03:42:48|0.42752
03:42:50|0.42757
03:42:51|0.42757
03:42:52|0.42756
03:42:53|0.42756
03:42:54|0.42735
03:42:55|0.42735
03:42:57|0.42744
03:42:58|0.42744
03:42:58|0.42744
03:43:00|0.42744
03:43:00|0.42744
03:43:02|0.42744
03:43:02|0.42749
03:43:03|0.42742
03:43:05|0.42742
03:43:06|0.42749
03:43:07|0.42753
03:43:07|0.42756
03:43:09|0.42747
03:43:10|0.42747
03:43:11|0.42747
03:43:12|0.42747
03:43:13|0.42747
03:43:14|0.42764
03:43:15|0.42764
03:43:16|0.42764
03:43:18|0.42787
03:43:18|0.4279
03:43:19|0.4279
03:43:20|0.4279
03:43:22|0.4279
03:43:22|0.4279
03:43:24|0.42801
03:43:25|0.42805
03:43:26|0.42803
03:43:28|0.42803
03:43:28|0.42809
03:43:29|0.42813
03:43:31|0.42807
03:43:31|0.42807
03:43:33|0.42807
03:43:35|0.42807
03:43:35|0.4279
03:43:37|0.4279
03:43:37|0.42789
03:43:39|0.42788
03:43:39|0.42792
03:43:41|0.42792
03:43:42|0.42792
03:43:43|0.42792
03:43:44|0.42777
03:43:45|0.42779
03:43:46|0.42779
03:43:47|0.42779
03:43:48|0.42779
03:43:50|0.42788
03:43:51|0.42789
03:43:52|0.42796
03:43:52|0.42796
03:43:53|0.42806
03:43:55|0.42804
03:43:55|0.42804
03:43:56|0.428
03:43:57|0.428
03:43:59|0.428
03:44:00|0.428
03:44:00|0.428
03:44:02|0.42794
03:44:03|0.4279
03:44:04|0.4279
03:44:05|0.4279
03:44:06|0.4279
03:44:07|0.4279
03:44:08|0.4279
03:44:09|0.4279
03:44:10|0.4279
03:44:11|0.42764
03:44:12|0.42765
03:44:13|0.42765
03:44:14|0.42777
03:44:15|0.42777
03:44:16|0.42777
03:44:18|0.42777
03:44:19|0.42777
03:44:19|0.42777
03:44:20|0.42777
03:44:22|0.42765
03:44:22|0.42765
03:44:24|0.42765
03:44:24|0.42765
03:44:25|0.42759
03:44:27|0.42769
03:44:28|0.42762
03:44:29|0.4276
03:44:29|0.4276
03:44:31|0.42769
03:44:33|0.42771
03:44:34|0.42773
03:44:35|0.42761
03:44:35|0.42761
03:44:38|0.42761
03:44:38|0.42744
03:44:39|0.42744
03:44:40|0.42744
03:44:42|0.42744
03:44:43|0.4276
03:44:43|0.4276
03:44:44|0.4276
03:44:46|0.4276
03:44:47|0.42789
03:44:49|0.42789
03:44:49|0.42789
03:44:50|0.42789
03:44:52|0.42785
03:44:53|0.42769
03:44:53|0.42769
03:44:54|0.42769
03:44:56|0.42769
03:44:57|0.42769
03:44:57|0.42769
03:44:58|0.42769
03:45:00|0.42769
03:45:00|0.42767
03:45:02|0.42745
03:45:04|0.4273
03:45:05|0.42703
03:45:06|0.42673
03:45:07|0.42643
03:45:07|0.42618
03:45:08|0.42628
03:45:09|0.42628
03:45:11|0.42617
03:45:12|0.42596
03:45:12|0.42596
03:45:13|0.42601
03:45:15|0.42576
03:45:16|0.42576
03:45:16|0.42564
03:45:18|0.42582
03:45:18|0.42582
03:45:20|0.4258
03:45:21|0.42553
03:45:21|0.42553
03:45:22|0.42553
03:45:24|0.42576
03:45:25|0.42584
03:45:25|0.42584
03:45:28|0.42553
03:45:28|0.42553
03:45:29|0.42553
03:45:31|0.42564
03:45:32|0.42556
03:45:34|0.42556
03:45:35|0.4255
03:45:36|0.4255
03:45:36|0.4255
03:45:38|0.4255
03:45:38|0.4255
03:45:40|0.42549
03:45:41|0.42549
03:45:41|0.42563
03:45:43|0.42577
03:45:43|0.42577
03:45:45|0.42615
03:45:45|0.42615
03:45:46|0.42615
03:45:48|0.42615
03:45:49|0.42615
03:45:49|0.426
03:45:51|0.426
03:45:51|0.42586
03:45:52|0.42586
03:45:53|0.42586
03:45:54|0.42562
03:45:55|0.42548
03:45:56|0.42529
03:45:57|0.42529
03:45:59|0.42529
03:46:00|0.4254
03:46:00|0.4254
03:46:02|0.42545
03:46:02|0.42547
03:46:03|0.42553
03:46:05|0.42561
03:46:05|0.42571
03:46:07|0.42562
03:46:07|0.42562
03:46:08|0.42555
03:46:09|0.42532
03:46:13|0.4254
03:46:14|0.425
03:46:15|0.42533
03:46:16|0.42533
03:46:17|0.42545
03:46:17|0.42549
03:46:19|0.42545
03:46:20|0.42535
03:46:21|0.42513
03:46:22|0.42514
03:46:23|0.42488
03:46:24|0.42494
03:46:24|0.42493
03:46:26|0.42468
03:46:27|0.42468
03:46:29|0.42468
03:46:30|0.42509
03:46:31|0.42521
03:46:32|0.42531
03:46:33|0.425
03:46:34|0.425
03:46:35|0.42509
03:46:36|0.42509
03:46:37|0.42509
03:46:38|0.42503
03:46:39|0.42503
03:46:40|0.42503
03:46:41|0.42503
03:46:42|0.42503
03:46:44|0.42521
03:46:44|0.4253
03:46:45|0.42544
03:46:46|0.42539
03:46:47|0.42544
03:46:48|0.42544
03:46:49|0.42544
03:46:50|0.42538
03:46:51|0.42538
03:46:52|0.42538
03:46:54|0.42535
03:46:55|0.42518
03:46:56|0.42518
03:46:57|0.42518
03:46:57|0.42518
03:46:58|0.42512
03:47:00|0.42512
03:47:00|0.42512
03:47:02|0.42529
03:47:02|0.42529
03:47:04|0.42521
03:47:04|0.42511
03:47:06|0.42511
03:47:06|0.42511
03:47:08|0.42511
03:47:09|0.42495
03:47:09|0.42485
03:47:11|0.42485
03:47:12|0.42485
03:47:13|0.42485
03:47:14|0.42477
03:47:15|0.42475
03:47:16|0.42475
03:47:17|0.42477
03:47:18|0.4247
03:47:19|0.4247
03:47:20|0.42468
03:47:21|0.42468
03:47:22|0.42473
03:47:23|0.42473
03:47:24|0.42497
03:47:25|0.42497
03:47:26|0.42497
03:47:27|0.42497
03:47:28|0.42464
03:47:30|0.42464
03:47:31|0.42464
03:47:32|0.42464
03:47:32|0.42464
03:47:34|0.42464
03:47:35|0.42464
03:47:36|0.42464
03:47:36|0.42464
03:47:37|0.42464
03:47:39|0.42464
03:47:40|0.42464
03:47:41|0.42494
03:47:42|0.42494
03:47:43|0.42494
03:47:44|0.42494
03:47:45|0.42494
03:47:47|0.42494
03:47:47|0.42529
03:47:48|0.42529
03:47:50|0.42529
03:47:50|0.4252
03:47:51|0.4252
03:47:52|0.42515
03:47:54|0.42515
03:47:55|0.42523
03:47:55|0.42484
03:47:56|0.42484
03:47:58|0.42484
03:47:58|0.42471
03:48:00|0.42462
03:48:01|0.42477
03:48:02|0.42477
03:48:03|0.42477
03:48:03|0.42455
03:48:05|0.42476
03:48:06|0.42468
03:48:07|0.42458
03:48:08|0.42458
03:48:09|0.42458
03:48:10|0.42412
03:48:11|0.42396
03:48:12|0.42396
03:48:13|0.4239
03:48:14|0.42371
03:48:15|0.42369
03:48:16|0.42355
03:48:17|0.42359
03:48:19|0.42353
03:48:19|0.42353
03:48:20|0.42397
03:48:22|0.42384
03:48:23|0.42401
03:48:23|0.42427
03:48:25|0.42425
03:48:26|0.42425
03:48:26|0.42424
03:48:27|0.4239
03:48:28|0.4239
03:48:29|0.42328
03:48:31|0.4232
03:48:32|0.4232
03:48:32|0.42312
03:48:33|0.42329
03:48:34|0.42329
03:48:35|0.42329
03:48:37|0.42329
03:48:37|0.42324
03:48:38|0.42324
03:48:39|0.42324
03:48:41|0.42324
03:48:42|0.42341
03:48:43|0.42316
03:48:44|0.42316
03:48:45|0.4232
03:48:46|0.42312
03:48:46|0.42312
03:48:48|0.42337
03:48:48|0.42341
03:48:49|0.42328
03:48:51|0.42329
03:48:52|0.42329
03:48:53|0.42329
03:48:54|0.42329
03:48:55|0.42329
03:48:56|0.42352
03:48:57|0.42352
03:48:58|0.42352
03:48:59|0.42329
03:49:00|0.42329
03:49:01|0.42329
03:49:02|0.4233
03:49:03|0.42336
03:49:04|0.4233
03:49:05|0.4233
03:49:06|0.42324
03:49:07|0.42324
03:49:08|0.42309
03:49:09|0.42318
03:49:10|0.42304
03:49:12|0.42304
03:49:12|0.42295
03:49:13|0.42238
03:49:14|0.42259
03:49:16|0.42262
03:49:16|0.42268
03:49:18|0.42262
03:49:18|0.42262
03:49:19|0.42259
03:49:21|0.42287
03:49:22|0.42287
03:49:22|0.42287
03:49:23|0.42287
03:49:24|0.42287
03:49:25|0.42287
03:49:26|0.42267
03:49:27|0.42258
03:49:28|0.42258
03:49:29|0.42273
03:49:30|0.42273
03:49:32|0.42273
03:49:33|0.42273
03:49:34|0.42281
03:49:35|0.42281
03:49:36|0.42281
03:49:37|0.42281
03:49:38|0.42285
03:49:40|0.42287
03:49:41|0.42288
03:49:42|0.42301
03:49:43|0.42301
03:49:44|0.42264
03:49:45|0.42285
03:49:46|0.42289
03:49:48|0.42277
03:49:49|0.42289
03:49:50|0.423
03:49:50|0.423
03:49:52|0.423
03:49:53|0.423
03:49:54|0.42297
03:49:54|0.42297
03:49:56|0.42297
03:49:56|0.42294
03:49:57|0.42294
03:49:59|0.42294
03:50:00|0.42294
03:50:00|0.4232
03:50:01|0.42288
03:50:03|0.42278
03:50:03|0.4229
03:50:05|0.4227
03:50:06|0.42265
03:50:06|0.42269
03:50:08|0.4229
03:50:09|0.42291
03:50:10|0.42309
03:50:10|0.42309
03:50:12|0.42292
03:50:13|0.42287
03:50:14|0.4227
03:50:15|0.4227
03:50:15|0.42239
03:50:17|0.42266
03:50:18|0.42273
03:50:18|0.423
03:50:20|0.42313
03:50:21|0.42281
03:50:22|0.42281
03:50:23|0.42297
03:50:23|0.42297
03:50:25|0.42297
03:50:26|0.42265
03:50:26|0.42251
03:50:28|0.42291
03:50:29|0.42262
03:50:30|0.42262
03:50:31|0.42237
03:50:33|0.42248
03:50:34|0.42248
03:50:35|0.42249
03:50:36|0.42248
03:50:37|0.42251
03:50:38|0.4224
03:50:39|0.4224
03:50:40|0.42229
03:50:41|0.42216
03:50:42|0.42237
03:50:43|0.42231
03:50:45|0.42231
03:50:46|0.42253
03:50:47|0.42253
03:50:47|0.42253
03:50:49|0.42236
03:50:49|0.42243
03:50:51|0.42243
03:50:52|0.42235
03:50:53|0.42236
03:50:54|0.42236
03:50:55|0.42242
03:50:56|0.42241
03:50:57|0.42237
03:50:58|0.42237
03:50:59|0.42211
03:51:00|0.42211
03:51:01|0.42211
03:51:02|0.42244
03:51:03|0.42269
03:51:04|0.42285
03:51:05|0.42296
03:51:06|0.42284
03:51:07|0.42293
03:51:08|0.42277
03:51:09|0.42248
03:51:11|0.42248
03:51:12|0.42248
03:51:12|0.42278
03:51:14|0.42278
03:51:15|0.42277
03:51:15|0.42277
03:51:17|0.42302
03:51:17|0.42302
03:51:19|0.42302
03:51:20|0.42289
03:51:20|0.42309
03:51:22|0.42312
03:51:22|0.42287
03:51:24|0.42287
03:51:25|0.42279
03:51:25|0.4227
03:51:27|0.4227
03:51:27|0.4227
03:51:29|0.4225
03:51:29|0.42256
03:51:30|0.42256
03:51:32|0.42263
03:51:34|0.42253
03:51:35|0.42257
03:51:36|0.4226
03:51:37|0.42273
03:51:37|0.42273
03:51:39|0.42273
03:51:40|0.42273
03:51:42|0.42273
03:51:43|0.42273
03:51:44|0.42285
03:51:44|0.42285
03:51:46|0.42279
03:51:47|0.42279
03:51:48|0.42284
03:51:49|0.42285
03:51:49|0.42297
03:51:52|0.4232
03:51:53|0.42311
03:51:54|0.42311
03:51:54|0.42311
03:51:55|0.42311
03:51:57|0.42316
03:51:57|0.42321
03:51:59|0.4231
03:51:59|0.4231
03:52:01|0.4231
03:52:01|0.42333
03:52:02|0.42333
03:52:04|0.42337
03:52:04|0.42319
03:52:05|0.42316
03:52:06|0.42318
03:52:08|0.42321
03:52:08|0.42313
03:52:09|0.42319
03:52:11|0.42319
03:52:11|0.42293
03:52:12|0.42293
03:52:13|0.42301
03:52:14|0.42278
03:52:15|0.42278
03:52:16|0.42297
03:52:17|0.42301
03:52:19|0.42345
03:52:19|0.42345
03:52:20|0.42357
03:52:21|0.42357
03:52:23|0.42338
03:52:23|0.42322
03:52:25|0.42319
03:52:26|0.42306
03:52:27|0.42292
03:52:29|0.42292
03:52:30|0.42305
03:52:31|0.42293
03:52:32|0.42293
03:52:32|0.42293
03:52:34|0.42272
03:52:34|0.42308
03:52:35|0.42274
03:52:37|0.42287
03:52:38|0.42287
03:52:39|0.42287
03:52:40|0.42287
03:52:41|0.42287
03:52:42|0.42288
03:52:44|0.42288
03:52:45|0.42309
03:52:45|0.42309
03:52:46|0.42333
03:52:48|0.42349
03:52:48|0.42349
03:52:49|0.42327
03:52:50|0.42349
03:52:52|0.42349
03:52:53|0.42349
03:52:53|0.42349
03:52:54|0.42346
03:52:55|0.42346
03:52:57|0.42346
03:52:58|0.42346
03:52:59|0.42349
03:53:01|0.42349
03:53:01|0.42352
03:53:02|0.42352
03:53:04|0.42352
03:53:04|0.42352
03:53:05|0.42352
03:53:06|0.42343
03:53:07|0.42322
03:53:09|0.42322
03:53:09|0.42322
03:53:10|0.42322
03:53:12|0.42357
03:53:13|0.42357
03:53:14|0.42361
03:53:15|0.42361
03:53:16|0.42361
03:53:17|0.42361
03:53:18|0.42361
03:53:19|0.42361
03:53:20|0.42363
03:53:21|0.42341
03:53:22|0.42341
03:53:23|0.42341
03:53:24|0.42377
03:53:25|0.42381
03:53:26|0.42381
03:53:27|0.42357
03:53:28|0.42357
03:53:29|0.42357
03:53:30|0.42354
03:53:31|0.42354
03:53:32|0.42357
03:53:33|0.42357
03:53:34|0.42377
03:53:35|0.42377
03:53:36|0.42377
03:53:37|0.42385
03:53:39|0.42378
03:53:40|0.42378
03:53:41|0.42372
03:53:42|0.42363
03:53:43|0.42363
03:53:44|0.42363
03:53:45|0.42352
03:53:46|0.42352
03:53:47|0.42361
03:53:47|0.42361
03:53:49|0.42361
03:53:50|0.42361
03:53:51|0.42361
03:53:53|0.42361
03:53:53|0.42361
03:53:54|0.42351
03:53:55|0.42351
03:53:57|0.42351
03:53:58|0.42351
03:53:59|0.42351
03:54:00|0.42343
03:54:00|0.42335
03:54:02|0.42335
03:54:03|0.42335
03:54:04|0.42335
03:54:05|0.42338
03:54:06|0.42338
03:54:07|0.42338
03:54:08|0.42338
03:54:09|0.42338
03:54:10|0.42338
03:54:11|0.42338
03:54:12|0.42338
03:54:13|0.42338
03:54:14|0.42336
03:54:15|0.42341
03:54:16|0.42349
03:54:17|0.42353
03:54:18|0.42353
03:54:20|0.42353
03:54:21|0.42383
03:54:22|0.42383
03:54:24|0.42383
03:54:25|0.42383
03:54:25|0.42383
03:54:26|0.42351
03:54:28|0.42351
03:54:29|0.42351
03:54:29|0.42351
03:54:31|0.42354
03:54:32|0.42333
03:54:32|0.42319
03:54:34|0.42319
03:54:34|0.42319
03:54:37|0.42316
03:54:37|0.42303
03:54:39|0.42303
03:54:40|0.42333
03:54:41|0.42333
03:54:43|0.42342
03:54:44|0.42342
03:54:45|0.42342
03:54:46|0.42342
03:54:47|0.42342
03:54:48|0.42319
03:54:49|0.42319
03:54:50|0.42319
03:54:51|0.42319
03:54:52|0.42319
03:54:54|0.4233
03:54:54|0.42319
03:54:56|0.42306
03:54:57|0.42314
03:54:57|0.42306
03:54:58|0.4232
03:55:00|0.42333
03:55:01|0.42333
03:55:01|0.42333
03:55:03|0.42333
03:55:04|0.42322
03:55:05|0.42322
03:55:06|0.42322
03:55:07|0.42319
03:55:08|0.42319
03:55:09|0.42319
03:55:10|0.42319
03:55:11|0.42319
03:55:12|0.42319
03:55:13|0.42319
03:55:14|0.42281
03:55:15|0.42287
03:55:16|0.42287
03:55:17|0.42287
03:55:18|0.42287
03:55:19|0.42287
03:55:20|0.42293
03:55:21|0.42293
03:55:22|0.423
03:55:23|0.423
03:55:24|0.4229
03:55:25|0.4229
03:55:26|0.4229
03:55:27|0.4229
03:55:28|0.4229
03:55:29|0.4229
03:55:30|0.4229
03:55:31|0.4229
03:55:32|0.4229
03:55:33|0.42293
03:55:34|0.42293
03:55:35|0.42293
03:55:36|0.42293
03:55:38|0.42294
03:55:39|0.42276
03:55:39|0.42276
03:55:40|0.42276
03:55:43|0.42249
03:55:44|0.42249
03:55:45|0.42249
03:55:46|0.42249
03:55:46|0.42249
03:55:48|0.42236
03:55:50|0.42236
03:55:51|0.42236
03:55:51|0.42236
03:55:52|0.42237
03:55:54|0.42237
03:55:56|0.42237
03:55:57|0.42204
03:55:58|0.42204
03:55:58|0.4224
03:56:00|0.4224
03:56:01|0.4224
03:56:02|0.4224
03:56:03|0.42245
03:56:04|0.42261
03:56:04|0.42267
03:56:06|0.4226
03:56:06|0.42277
03:56:07|0.423
03:56:09|0.42302
03:56:09|0.42289
03:56:11|0.42289
03:56:11|0.42255
03:56:13|0.42255
03:56:14|0.42277
03:56:15|0.42293
03:56:16|0.42305
03:56:17|0.42312
03:56:18|0.42272
03:56:19|0.42272
03:56:20|0.42259
03:56:21|0.42259
03:56:23|0.42289
03:56:23|0.42289
03:56:24|0.42301
03:56:25|0.42301
03:56:26|0.42292
03:56:27|0.42292
03:56:29|0.42292
03:56:29|0.42292
03:56:30|0.42312
03:56:31|0.42313
03:56:32|0.42313
03:56:33|0.42313
03:56:34|0.42313
03:56:35|0.42313
03:56:36|0.42313
03:56:38|0.42305
03:56:38|0.42283
03:56:40|0.42283
03:56:42|0.42292
03:56:43|0.42267
03:56:44|0.42267
03:56:45|0.42277
03:56:46|0.4227
03:56:47|0.4227
03:56:48|0.4227
03:56:49|0.42285
03:56:50|0.42285
03:56:52|0.42285
03:56:52|0.42296
03:56:53|0.42296
03:56:54|0.42296
03:56:56|0.42321
03:56:57|0.42306
03:56:58|0.42306
03:56:58|0.42306
03:57:00|0.42276
03:57:00|0.42268
03:57:02|0.42268
03:57:03|0.42268
03:57:04|0.42268
03:57:05|0.42247
03:57:06|0.42247
03:57:07|0.42247
03:57:08|0.42247
03:57:09|0.42247
03:57:10|0.42247
03:57:11|0.42247
03:57:12|0.42247
03:57:13|0.42267
03:57:14|0.42253
03:57:15|0.42253
03:57:16|0.42253
03:57:17|0.42253
03:57:18|0.42253
03:57:19|0.42269
03:57:20|0.42285
03:57:21|0.4227
03:57:22|0.4227
03:57:23|0.42285
03:57:24|0.42285
03:57:25|0.42285
03:57:26|0.42285
03:57:27|0.42289
03:57:29|0.42289
03:57:29|0.42305
03:57:30|0.42305
03:57:31|0.423
03:57:33|0.423
03:57:33|0.423
03:57:35|0.42296
03:57:35|0.42296
03:57:36|0.42296
03:57:37|0.42296
03:57:39|0.42296
03:57:40|0.42296
03:57:42|0.42285
03:57:43|0.42263
03:57:44|0.42269
03:57:46|0.42269
03:57:47|0.42255
03:57:48|0.42255
03:57:48|0.42255
03:57:49|0.42255
03:57:51|0.42256
03:57:52|0.42233
03:57:53|0.42271
03:57:53|0.42272
03:57:54|0.42272
03:57:56|0.42272
03:57:57|0.42304
03:57:58|0.42296
03:57:59|0.42296
03:58:01|0.42296
03:58:02|0.42296
03:58:02|0.42296
03:58:03|0.42266
03:58:04|0.42266
03:58:06|0.42239
03:58:06|0.42257
03:58:08|0.42257
03:58:08|0.42257
03:58:09|0.42257
03:58:10|0.42257
03:58:13|0.42257
03:58:13|0.42257
03:58:15|0.4225
03:58:16|0.4225
03:58:16|0.4225
03:58:18|0.4223
03:58:19|0.4223
03:58:19|0.4223
03:58:20|0.4223
03:58:22|0.4223
03:58:23|0.4223
03:58:24|0.42269
03:58:24|0.42269
03:58:26|0.42281
03:58:26|0.42289
03:58:28|0.42293
03:58:28|0.42302
03:58:30|0.42302
03:58:31|0.42255
03:58:32|0.42255
03:58:33|0.42255
03:58:34|0.42255
03:58:34|0.42255
03:58:36|0.42255
03:58:37|0.42255
03:58:38|0.42258
03:58:39|0.42291
03:58:40|0.42281
03:58:42|0.42281
03:58:43|0.42281
03:58:44|0.42281
03:58:45|0.42281
03:58:46|0.42281
03:58:47|0.42281
03:58:48|0.42281
03:58:49|0.42281
03:58:50|0.42281
03:58:51|0.42281
03:58:53|0.42281
03:58:54|0.42281
03:58:55|0.42285
03:58:55|0.42285
03:58:57|0.42294
03:58:58|0.42294
03:58:58|0.42281
03:58:59|0.42281
03:59:01|0.42281
03:59:01|0.42281
03:59:03|0.42301
03:59:04|0.42305
03:59:05|0.42305
03:59:05|0.42305
03:59:07|0.42305
03:59:08|0.42305
03:59:09|0.42305
03:59:10|0.42287
03:59:11|0.42287
03:59:12|0.42287
03:59:14|0.42287
03:59:15|0.42314
03:59:16|0.42314
03:59:16|0.42314
03:59:18|0.42314
03:59:19|0.42308
03:59:20|0.42308
03:59:21|0.42308
03:59:22|0.42308
03:59:23|0.42305
03:59:24|0.42305
03:59:25|0.42305
03:59:26|0.42305
03:59:26|0.42305
03:59:28|0.42314
03:59:29|0.42314
03:59:31|0.42323
03:59:32|0.42329
03:59:33|0.42329
03:59:34|0.42329
03:59:34|0.42329
03:59:35|0.42329
03:59:37|0.42329
03:59:37|0.42306
03:59:39|0.42306
03:59:40|0.42306
03:59:41|0.42321
03:59:42|0.42325
03:59:43|0.42325
03:59:44|0.42323
03:59:45|0.42335
03:59:47|0.42338
03:59:48|0.42338
03:59:49|0.42341
03:59:50|0.4234
03:59:51|0.4234
03:59:52|0.4234
03:59:54|0.42341
03:59:55|0.42341
03:59:55|0.42341
03:59:58|0.42341
03:59:59|0.42339
03:59:59|0.42334
04:00:01|0.42334
04:00:01|0.42353
04:00:02|0.42353
04:00:04|0.42353
04:00:04|0.42333
04:00:06|0.42333
04:00:06|0.42333
04:00:08|0.42335
04:00:08|0.42328
04:00:09|0.42328
04:00:10|0.42336
04:00:11|0.42336
04:00:12|0.42336
04:00:14|0.4233
04:00:15|0.42319
04:00:16|0.42327
04:00:17|0.42327
04:00:18|0.42306
04:00:19|0.42315
04:00:20|0.42303
04:00:22|0.423
04:00:23|0.423
04:00:24|0.42283
04:00:25|0.42296
04:00:27|0.42296
04:00:27|0.42296
04:00:28|0.42287
04:00:29|0.42287
04:00:31|0.42284
04:00:32|0.42284
04:00:32|0.42259
04:00:33|0.42251
04:00:34|0.42232
04:00:35|0.42221
04:00:37|0.42208
04:00:37|0.42208
04:00:39|0.42208
04:00:39|0.42187
04:00:41|0.42187
04:00:41|0.42187
04:00:42|0.42187
04:00:44|0.42187
04:00:45|0.42187
04:00:47|0.42187
04:00:48|0.42187
04:00:49|0.42209
04:00:50|0.42209
04:00:51|0.42209
04:00:53|0.42209
04:00:54|0.4221
04:00:55|0.4221
04:00:55|0.4222
04:00:56|0.42228
04:00:57|0.42228
04:00:59|0.42228
04:00:59|0.42228
04:01:01|0.42228
04:01:02|0.42237
04:01:03|0.42222
04:01:04|0.42222
04:01:05|0.42222
04:01:06|0.42208
04:01:07|0.42251
04:01:08|0.42251
04:01:09|0.42251
04:01:10|0.42251
04:01:11|0.42242
04:01:12|0.42233
04:01:13|0.42233
04:01:15|0.42223
04:01:15|0.42223
04:01:17|0.42223
04:01:17|0.42214
04:01:18|0.42214
04:01:20|0.42227
04:01:20|0.42227
04:01:21|0.42227
04:01:22|0.42227
04:01:23|0.42235
04:01:25|0.42261
04:01:26|0.42261
04:01:27|0.42261
04:01:27|0.42261
04:01:29|0.42261
04:01:30|0.42261
04:01:31|0.42269
04:01:32|0.42269
04:01:33|0.42269
04:01:35|0.42269
04:01:35|0.4228
04:01:36|0.4228
04:01:38|0.42296
04:01:38|0.42301
04:01:40|0.42301
04:01:40|0.42301
04:01:41|0.42301
04:01:42|0.42301
04:01:44|0.42301
04:01:46|0.42301
04:01:47|0.42301
04:01:47|0.42301
04:01:49|0.42341
04:01:50|0.42352
04:01:51|0.42372
04:01:52|0.42383
04:01:53|0.42395
04:01:54|0.42407
04:01:55|0.42413
04:01:56|0.42408
04:01:57|0.42391
04:01:58|0.42391
04:01:59|0.42384
04:02:00|0.42384
04:02:01|0.42384
04:02:02|0.42384
04:02:03|0.42362
04:02:04|0.42369
04:02:05|0.42353
04:02:06|0.42369
04:02:07|0.42369
04:02:08|0.42369
04:02:09|0.42363
04:02:11|0.42363
04:02:12|0.42379
04:02:12|0.42379
04:02:14|0.42379
04:02:15|0.4238
04:02:15|0.42351
04:02:17|0.42363
04:02:17|0.4239
04:02:19|0.42404
04:02:20|0.42421
04:02:21|0.42434
04:02:22|0.42438
04:02:23|0.42457
04:02:24|0.42462
04:02:24|0.42467
04:02:25|0.42441
04:02:27|0.42441
04:02:28|0.42441
04:02:29|0.42441
04:02:30|0.42452
04:02:31|0.42452
04:02:32|0.42442
04:02:33|0.42442
04:02:34|0.42457
04:02:35|0.42457
04:02:36|0.42468
04:02:37|0.42468
04:02:39|0.42468
04:02:39|0.42468
04:02:40|0.42453
04:02:41|0.42435
04:02:42|0.42441
04:02:44|0.42441
04:02:45|0.42441
04:02:46|0.42441
04:02:47|0.42441
04:02:48|0.42441
04:02:49|0.42419
04:02:50|0.42419
04:02:51|0.42419
04:02:53|0.42419
04:02:54|0.42396
04:02:55|0.42396
04:02:56|0.42407
04:02:57|0.42394
04:02:58|0.42394
04:02:59|0.42394
04:03:00|0.42394
04:03:01|0.42394
04:03:02|0.42363
04:03:03|0.42368
04:03:04|0.42368
04:03:05|0.42368
04:03:06|0.42362
04:03:07|0.42362
04:03:08|0.42362
04:03:09|0.42343
04:03:10|0.42343
04:03:11|0.42357
04:03:12|0.42357
04:03:14|0.42357
04:03:14|0.42354
04:03:15|0.42354
04:03:16|0.42342
04:03:18|0.42342
04:03:19|0.42342
04:03:19|0.42342
04:03:20|0.42346
04:03:22|0.42362
04:03:23|0.42362
04:03:24|0.42362
04:03:25|0.42362
04:03:26|0.42342
04:03:27|0.42267
04:03:27|0.42267
04:03:29|0.42262
04:03:30|0.42261
04:03:31|0.42268
04:03:31|0.42293
04:03:33|0.42293
04:03:33|0.42293
04:03:35|0.42293
04:03:36|0.4229
04:03:37|0.4229
04:03:38|0.4229
04:03:38|0.4229
04:03:40|0.4229
04:03:41|0.42279
04:03:42|0.42246
04:03:42|0.42246
04:03:44|0.42246
04:03:45|0.42246
04:03:47|0.42243
04:03:48|0.42243
04:03:49|0.42243
04:03:49|0.42243
04:03:52|0.42243
04:03:53|0.42243
04:03:53|0.42241
04:03:55|0.42252
04:03:56|0.42252
04:03:57|0.42252
04:03:57|0.42252
04:03:58|0.42252
04:04:00|0.42252
04:04:01|0.42252
04:04:02|0.4225
04:04:04|0.4225
04:04:04|0.4225
04:04:06|0.4223
04:04:06|0.4223
04:04:08|0.42237
04:04:08|0.42237
04:04:10|0.42237
04:04:10|0.4223
04:04:12|0.42222
04:04:12|0.42214
04:04:13|0.42214
04:04:14|0.42211
04:04:16|0.4222
04:04:17|0.4222
04:04:17|0.4222
04:04:18|0.4221
04:04:19|0.4221
04:04:21|0.42214
04:04:22|0.42214
04:04:23|0.42214
04:04:24|0.42214
04:04:24|0.42214
04:04:26|0.42214
04:04:27|0.42221
04:04:28|0.42221
04:04:29|0.42221
04:04:30|0.42215
04:04:31|0.42215
04:04:32|0.42215
04:04:32|0.42215
04:04:34|0.42215
04:04:35|0.42214
04:04:36|0.42214
04:04:37|0.42199
04:04:38|0.42199
04:04:40|0.42195
04:04:40|0.42205
04:04:42|0.42205
04:04:42|0.42205
04:04:44|0.42196
04:04:44|0.42196
04:04:46|0.42293
04:04:46|0.42293
04:04:48|0.42304
04:04:49|0.42286
04:04:49|0.42287
04:04:51|0.42297
04:04:52|0.42301
04:04:53|0.42301
04:04:54|0.42301
04:04:55|0.42301
04:04:56|0.42301
04:04:58|0.42301
04:04:59|0.42301
04:05:01|0.42301
04:05:02|0.42274
04:05:03|0.42263
04:05:04|0.42255
04:05:05|0.42248
04:05:07|0.42261
04:05:08|0.42261
04:05:08|0.42248
04:05:10|0.42238
04:05:11|0.42222
04:05:12|0.42222
04:05:13|0.42222
04:05:14|0.42185
04:05:15|0.4216
04:05:16|0.42161
04:05:17|0.42155
04:05:18|0.42155
04:05:19|0.42148
04:05:20|0.42132
04:05:21|0.42132
04:05:22|0.42127
04:05:23|0.42118
04:05:24|0.42111
04:05:25|0.42108
04:05:26|0.42108
04:05:27|0.42111
04:05:28|0.42116
04:05:29|0.42116
04:05:31|0.42116
04:05:31|0.421
04:05:33|0.42091
04:05:34|0.42091
04:05:34|0.42091
04:05:35|0.42086
04:05:37|0.42086
04:05:38|0.42092
04:05:38|0.42092
04:05:39|0.42096
04:05:41|0.42079
04:05:42|0.42079
04:05:42|0.42066
04:05:43|0.42057
04:05:44|0.42057
04:05:45|0.42057
04:05:47|0.4205
04:05:48|0.4205
04:05:50|0.42037
04:05:50|0.42037
04:05:52|0.42044
04:05:52|0.42039
04:05:53|0.42039
04:05:55|0.42039
04:05:56|0.42049
04:05:56|0.42049
04:05:57|0.42017
04:05:59|0.42017
04:05:59|0.42017
04:06:01|0.4204
04:06:02|0.42022
04:06:03|0.42033
04:06:04|0.42
04:06:05|0.41958
04:06:07|0.41968
04:06:07|0.41962
04:06:09|0.4195
04:06:09|0.4195
04:06:11|0.4195
04:06:11|0.41932
04:06:12|0.41934
04:06:14|0.41927
04:06:15|0.4191
04:06:16|0.41931
04:06:17|0.41946
04:06:17|0.41974
04:06:19|0.41974
04:06:20|0.41952
04:06:21|0.41934
04:06:21|0.41934
04:06:23|0.41934
04:06:23|0.41951
04:06:25|0.41951
04:06:26|0.41968
04:06:27|0.41977
04:06:27|0.41981
04:06:29|0.41961
04:06:30|0.41973
04:06:31|0.41973
04:06:32|0.41911
04:06:33|0.41899
04:06:34|0.4192
04:06:35|0.4192
04:06:36|0.41944
04:06:37|0.4196
04:06:38|0.41973
04:06:39|0.41975
04:06:40|0.41935
04:06:41|0.41935
04:06:42|0.41932
04:06:43|0.41932
04:06:45|0.41942
04:06:45|0.41976
04:06:47|0.41976
04:06:49|0.41976
04:06:49|0.41969
04:06:50|0.41969
04:06:51|0.42001
04:06:52|0.42001
04:06:54|0.42001
04:06:54|0.42001
04:06:55|0.42003
04:06:56|0.42054
04:06:57|0.4206
04:06:59|0.42057
04:07:00|0.42057
04:07:01|0.42057
04:07:02|0.42035
04:07:03|0.42019
04:07:04|0.42019
04:07:05|0.42019
04:07:06|0.42019
04:07:08|0.41999
04:07:09|0.42006
04:07:09|0.42006
04:07:10|0.42003
04:07:12|0.42003
04:07:12|0.42003
04:07:13|0.42003
04:07:15|0.41997
04:07:16|0.41979
04:07:16|0.41963
04:07:17|0.41975
04:07:18|0.41975
04:07:20|0.41955
04:07:21|0.41955
04:07:22|0.41955
04:07:23|0.41955
04:07:24|0.41955
04:07:25|0.41974
04:07:26|0.41974
04:07:27|0.41959
04:07:28|0.41959
04:07:29|0.41959
04:07:30|0.41959
04:07:31|0.41959
04:07:33|0.41959
04:07:33|0.41959
04:07:34|0.4195
04:07:35|0.41943
04:07:36|0.41935
04:07:37|0.41935
04:07:39|0.41935
04:07:39|0.41935
04:07:41|0.41935
04:07:41|0.41942
04:07:42|0.41973
04:07:44|0.41969
04:07:44|0.4199
04:07:45|0.41979
04:07:46|0.41971
04:07:47|0.41971
04:07:49|0.41984
04:07:51|0.41984
04:07:52|0.41977
04:07:53|0.41977
04:07:54|0.41994
04:07:55|0.4201
04:07:56|0.4201
04:07:57|0.4201
04:07:58|0.4201
04:07:59|0.4201
04:08:00|0.4201
04:08:00|0.4201
04:08:02|0.4204
04:08:03|0.4204
04:08:04|0.42039
04:08:05|0.42018
04:08:06|0.42018
04:08:07|0.41995
04:08:08|0.42006
04:08:09|0.42006
04:08:10|0.41999
04:08:11|0.41975
04:08:12|0.41975
04:08:13|0.41971
04:08:14|0.41972
04:08:15|0.41982
04:08:17|0.41971
04:08:17|0.41986
04:08:19|0.41988
04:08:19|0.41989
04:08:21|0.41989
04:08:22|0.41972
04:08:23|0.41972
04:08:24|0.41945
04:08:25|0.41945
04:08:26|0.41945
04:08:27|0.41945
04:08:28|0.41977
04:08:29|0.41994
04:08:30|0.41981
04:08:31|0.41981
04:08:33|0.41981
04:08:34|0.41943
04:08:34|0.41943
04:08:35|0.41927
04:08:37|0.41943
04:08:38|0.41918
04:08:39|0.41922
04:08:40|0.41927
04:08:42|0.41935
04:08:42|0.41919
04:08:43|0.41892
04:08:44|0.41882
04:08:46|0.41906
04:08:47|0.41906
04:08:48|0.41934
04:08:49|0.4189
04:08:50|0.4189
04:08:51|0.41879
04:08:52|0.41871
04:08:53|0.41871
04:08:54|0.41864
04:08:55|0.4187
04:08:57|0.4187
04:08:58|0.41848
04:08:59|0.41842
04:09:00|0.41842
04:09:01|0.41842
04:09:03|0.4183
04:09:04|0.41827
04:09:05|0.41817
04:09:06|0.41865
04:09:07|0.41887
04:09:08|0.41886
04:09:09|0.41902
04:09:11|0.41879
04:09:12|0.41871
04:09:13|0.41871
04:09:14|0.41867
04:09:15|0.41873
04:09:15|0.41873
04:09:16|0.41873
04:09:17|0.41874
04:09:19|0.41874
04:09:19|0.41874
04:09:20|0.41871
04:09:22|0.41867
04:09:23|0.41851
04:09:23|0.41851
04:09:24|0.41851
04:09:25|0.41851
04:09:26|0.41838
04:09:28|0.41836
04:09:28|0.41829
04:09:30|0.41829
04:09:30|0.41828
04:09:32|0.4182
04:09:32|0.4182
04:09:33|0.4182
04:09:35|0.4182
04:09:36|0.41859
04:09:36|0.41859
04:09:37|0.41859
04:09:39|0.41883
04:09:40|0.41883
04:09:40|0.41883
04:09:42|0.41903
04:09:42|0.41903
04:09:44|0.41883
04:09:44|0.41859
04:09:46|0.4185
04:09:48|0.41839
04:09:48|0.41839
04:09:50|0.41839
04:09:51|0.41839
04:09:52|0.41839
04:09:53|0.41839
04:09:54|0.41839
04:09:56|0.41839
04:09:56|0.41839
04:09:58|0.41839
04:09:59|0.41839
04:10:00|0.41836
04:10:01|0.418
04:10:02|0.41795
04:10:04|0.41796
04:10:05|0.418
04:10:05|0.41791
04:10:07|0.41791
04:10:07|0.41791
04:10:09|0.41791
04:10:09|0.41787
04:10:11|0.41787
04:10:12|0.41741
04:10:12|0.41717
04:10:13|0.41697
04:10:14|0.41676
04:10:16|0.41676
04:10:17|0.41674
04:10:17|0.41676
04:10:19|0.41664
04:10:20|0.41664
04:10:20|0.41672
04:10:22|0.41672
04:10:23|0.41672
04:10:24|0.41672
04:10:25|0.41671
04:10:26|0.41647
04:10:27|0.41647
04:10:28|0.41648
04:10:29|0.41659
04:10:30|0.41664
04:10:31|0.41648
04:10:32|0.41648
04:10:33|0.41647
04:10:34|0.41664
04:10:35|0.4165
04:10:36|0.41647
04:10:37|0.41647
04:10:39|0.41647
04:10:39|0.41647
04:10:40|0.41647
04:10:42|0.41647
04:10:42|0.41678
04:10:44|0.41648
04:10:44|0.41626
04:10:45|0.41635
04:10:46|0.41635
04:10:48|0.41643
04:10:48|0.41655
04:10:50|0.41679
04:10:50|0.41699
04:10:51|0.41686
04:10:53|0.41714
04:10:54|0.41739
04:10:55|0.41748
04:10:56|0.41754
04:10:57|0.41743
04:10:58|0.41728
04:10:59|0.41755
04:11:00|0.41755
04:11:01|0.41741
04:11:02|0.41771
04:11:03|0.41771
04:11:04|0.41743
04:11:05|0.41724
04:11:07|0.41724
04:11:07|0.41711
04:11:08|0.41696
04:11:09|0.41698
04:11:10|0.41699
04:11:12|0.41706
04:11:13|0.41723
04:11:13|0.41727
04:11:15|0.41686
04:11:15|0.41686
04:11:17|0.41713
04:11:18|0.41713
04:11:18|0.41699
04:11:20|0.41708
04:11:20|0.4173
04:11:22|0.41704
04:11:23|0.41693
04:11:24|0.41693
04:11:25|0.41698
04:11:26|0.41689
04:11:28|0.41691
04:11:29|0.41736
04:11:29|0.41731
04:11:31|0.41739
04:11:31|0.41696
04:11:33|0.41701
04:11:34|0.41697
04:11:35|0.41697
04:11:35|0.41722
04:11:37|0.41704
04:11:38|0.41704
04:11:38|0.41704
04:11:40|0.417
04:11:41|0.41685
04:11:42|0.41685
04:11:43|0.41676
04:11:44|0.41679
04:11:44|0.41699
04:11:46|0.41688
04:11:46|0.41688
04:11:47|0.41676
04:11:49|0.41676
04:11:50|0.41676
04:11:51|0.41676
04:11:51|0.41676
04:11:54|0.41691
04:11:55|0.41671
04:11:56|0.41671
04:11:57|0.41658
04:11:58|0.41657
04:11:59|0.41657
04:12:00|0.41657
04:12:02|0.41657
04:12:02|0.41657
04:12:03|0.41652
04:12:04|0.41652
04:12:06|0.41653
04:12:07|0.41653
04:12:07|0.41676
04:12:09|0.41676
04:12:10|0.41676
04:12:11|0.41719
04:12:12|0.4172
04:12:13|0.41728
04:12:15|0.41721
04:12:15|0.41727
04:12:16|0.41743
04:12:18|0.41743
04:12:18|0.41743
04:12:19|0.41743
04:12:20|0.41734
04:12:21|0.41725
04:12:22|0.41731
04:12:23|0.41739
04:12:24|0.41739
04:12:25|0.41739
04:12:26|0.41739
04:12:28|0.41739
04:12:29|0.41739
04:12:29|0.41739
04:12:30|0.41739
04:12:32|0.41739
04:12:32|0.41762
04:12:34|0.41783
04:12:35|0.41783
04:12:36|0.41768
04:12:37|0.41755
04:12:38|0.41748
04:12:39|0.41748
04:12:40|0.41755
04:12:41|0.41755
04:12:42|0.41767
04:12:43|0.41767
04:12:44|0.41774
04:12:46|0.41774
04:12:47|0.41774
04:12:47|0.41775
04:12:48|0.41775
04:12:49|0.41779
04:12:50|0.41779
04:12:51|0.41779
04:12:52|0.41779
04:12:54|0.41782
04:12:55|0.41782
04:12:55|0.41771
04:12:57|0.41774
04:12:57|0.41774
04:12:59|0.41783
04:13:00|0.41783
04:13:01|0.41789
04:13:02|0.41791
04:13:03|0.41789
04:13:04|0.41749
04:13:06|0.41786
04:13:07|0.41786
04:13:07|0.41764
04:13:09|0.41764
04:13:10|0.41764
04:13:11|0.41786
04:13:12|0.41786
04:13:13|0.41786
04:13:14|0.41778
04:13:15|0.41781
04:13:16|0.4177
04:13:17|0.4177
04:13:18|0.41787
04:13:19|0.41787
04:13:20|0.41791
04:13:21|0.41782
04:13:22|0.41773
04:13:23|0.41767
04:13:24|0.41767
04:13:25|0.41767
04:13:26|0.41755
04:13:27|0.41753
04:13:28|0.41744
04:13:30|0.41734
04:13:30|0.41725
04:13:31|0.41711
04:13:32|0.41711
04:13:33|0.41711
04:13:34|0.41711
04:13:35|0.41711
04:13:36|0.41711
04:13:37|0.41712
04:13:38|0.41712
04:13:39|0.41712
04:13:40|0.41712
04:13:41|0.41712
04:13:43|0.41712
04:13:43|0.41665
04:13:44|0.41661
04:13:45|0.41661
04:13:46|0.41661
04:13:47|0.41661
04:13:48|0.41661
04:13:49|0.41661
04:13:50|0.41661
04:13:51|0.41661
04:13:52|0.41661
04:13:53|0.4169
04:13:54|0.4169
04:13:56|0.4169
04:13:57|0.4169
04:13:58|0.4169
04:13:58|0.417
04:14:00|0.417
04:14:01|0.41664
04:14:02|0.41649
04:14:03|0.41648
04:14:05|0.41648
04:14:06|0.41628
04:14:07|0.41617
04:14:08|0.41617
04:14:09|0.41617
04:14:11|0.41617
04:14:11|0.41617
04:14:12|0.41617
04:14:13|0.41617
04:14:14|0.41611
04:14:15|0.41611
04:14:16|0.41608
04:14:17|0.41629
04:14:18|0.41629
04:14:19|0.41629
04:14:20|0.41629
04:14:21|0.41629
04:14:22|0.41629
04:14:23|0.41629
04:14:25|0.41629
04:14:26|0.41629
04:14:27|0.41689
04:14:27|0.4166
04:14:29|0.41665
04:14:30|0.41661
04:14:31|0.41643
04:14:32|0.41643
04:14:34|0.41643
04:14:34|0.41649
04:14:35|0.41649
04:14:36|0.41649
04:14:37|0.41649
04:14:38|0.41649
04:14:39|0.41643
04:14:40|0.41643
04:14:41|0.41643
04:14:42|0.41643
04:14:44|0.41643
04:14:44|0.41643
04:14:45|0.41643
04:14:46|0.41643
04:14:47|0.41643
04:14:48|0.41643
04:14:49|0.41643
04:14:50|0.41626
04:14:52|0.41626
04:14:52|0.41638
04:14:53|0.41638
04:14:55|0.41662
04:14:56|0.41662
04:14:56|0.41662
04:14:58|0.41662
04:14:58|0.41662
04:15:01|0.41662
04:15:01|0.41662
04:15:02|0.41627
04:15:04|0.41624
04:15:05|0.4163
04:15:07|0.41626
04:15:08|0.41626
04:15:08|0.41613
04:15:09|0.41608
04:15:10|0.416
04:15:12|0.41591
04:15:13|0.41591
04:15:14|0.41581
04:15:15|0.41531
04:15:16|0.41514
04:15:16|0.41523
04:15:18|0.41501
04:15:18|0.41514
04:15:20|0.41514
04:15:21|0.41547
04:15:21|0.41555
04:15:22|0.41563
04:15:24|0.41586
04:15:25|0.41586
04:15:26|0.41559
04:15:27|0.41568
04:15:28|0.41551
04:15:29|0.41551
04:15:30|0.41564
04:15:31|0.41563
04:15:32|0.41576
04:15:33|0.41591
04:15:34|0.41641
04:15:35|0.41622
04:15:36|0.41608
04:15:36|0.41598
04:15:37|0.41578
04:15:38|0.41578
04:15:40|0.41578
04:15:41|0.41583
04:15:42|0.41583
04:15:43|0.41588
04:15:44|0.41588
04:15:45|0.41588
04:15:46|0.41588
04:15:47|0.4161
04:15:47|0.4161
04:15:49|0.4161
04:15:50|0.4161
04:15:50|0.4159
04:15:52|0.41577
04:15:53|0.41577
04:15:53|0.41577
04:15:55|0.41577
04:15:56|0.41577
04:15:57|0.41586
04:15:59|0.41595
04:16:00|0.41595
04:16:01|0.41608
04:16:02|0.41595
04:16:03|0.41595
04:16:05|0.41624
04:16:05|0.41636
04:16:06|0.41636
04:16:08|0.41636
04:16:08|0.41636
04:16:10|0.41622
04:16:10|0.41652
04:16:12|0.41674
04:16:13|0.41674
04:16:14|0.4165
04:16:15|0.41622
04:16:16|0.41606
04:16:17|0.41603
04:16:18|0.4161
04:16:19|0.4161
04:16:20|0.4161
04:16:21|0.41644
04:16:22|0.4168
04:16:23|0.41678
04:16:24|0.41676
04:16:25|0.41676
04:16:26|0.41676
04:16:27|0.41706
04:16:28|0.41706
04:16:29|0.41727
04:16:30|0.41718
04:16:31|0.41727
04:16:32|0.41725
04:16:33|0.41727
04:16:34|0.41728
04:16:35|0.41728
04:16:36|0.41714
04:16:37|0.41714
04:16:39|0.41714
04:16:39|0.41714
04:16:41|0.41762
04:16:41|0.41798
04:16:42|0.41808
04:16:43|0.41808
04:16:44|0.41775
04:16:45|0.41775
04:16:46|0.41775
04:16:47|0.41775
04:16:48|0.41775
04:16:49|0.41775
04:16:50|0.41776
04:16:51|0.41782
04:16:52|0.41782
04:16:53|0.41812
04:16:54|0.41804
04:16:55|0.41804
04:16:56|0.41804
04:16:57|0.41803
04:16:58|0.41803
04:16:59|0.41784
04:17:00|0.41784
04:17:01|0.41785
04:17:02|0.41761
04:17:04|0.41761
04:17:06|0.4179
04:17:07|0.4179
04:17:07|0.4181
04:17:08|0.41822
04:17:10|0.4183
04:17:11|0.4183
04:17:12|0.4183
04:17:13|0.4183
04:17:14|0.4183
04:17:15|0.4183
04:17:16|0.41834
04:17:17|0.41858
04:17:18|0.41866
04:17:19|0.41878
04:17:20|0.41878
04:17:21|0.41878
04:17:22|0.41878
04:17:23|0.41886
04:17:24|0.4189
04:17:25|0.41906
04:17:26|0.41918
04:17:27|0.41918
04:17:28|0.41918
04:17:29|0.41906
04:17:30|0.41896
04:17:31|0.41902
04:17:32|0.41902
04:17:33|0.41902
04:17:34|0.41882
04:17:35|0.41882
04:17:36|0.41882
04:17:37|0.41882
04:17:38|0.41882
04:17:39|0.41882
04:17:40|0.41882
04:17:41|0.41882
04:17:42|0.41882
04:17:43|0.4185
04:17:44|0.41862
04:17:45|0.41862
04:17:46|0.41874
04:17:47|0.41874
04:17:48|0.41874
04:17:49|0.41874
04:17:50|0.41874
04:17:51|0.41874
04:17:52|0.41874
04:17:53|0.41874
04:17:54|0.41874
04:17:55|0.4185
04:17:56|0.4185
04:17:58|0.4185
04:17:59|0.4185
04:17:59|0.4185
04:18:01|0.4185
04:18:01|0.4181
04:18:04|0.4183
04:18:04|0.41854
04:18:05|0.41854
04:18:06|0.41862
04:18:08|0.41874
04:18:08|0.41831
04:18:09|0.41831
04:18:11|0.41831
04:18:12|0.41831
04:18:12|0.41876
04:18:13|0.41876
04:18:14|0.41854
04:18:15|0.41866
04:18:17|0.41866
04:18:17|0.41858
04:18:19|0.41858
04:18:20|0.41858
04:18:20|0.41858
04:18:21|0.41866
04:18:23|0.41866
04:18:24|0.41845
04:18:25|0.41845
04:18:25|0.41845
04:18:27|0.41845
04:18:28|0.41858
04:18:29|0.41858
04:18:30|0.41848
04:18:31|0.41844
04:18:32|0.41844
04:18:33|0.41844
04:18:34|0.41844
04:18:35|0.41838
04:18:36|0.41817
04:18:37|0.41817
04:18:38|0.41808
04:18:39|0.41808
04:18:40|0.41808
04:18:41|0.4183
04:18:42|0.41819
04:18:43|0.41819
04:18:44|0.41819
04:18:45|0.41819
04:18:46|0.41819
04:18:47|0.41819
04:18:48|0.41819
04:18:49|0.41819
04:18:50|0.41819
04:18:51|0.4181
04:18:52|0.41796
04:18:53|0.41806
04:18:54|0.41788
04:18:55|0.41788
04:18:56|0.41788
04:18:57|0.41788
04:18:58|0.41788
04:18:59|0.41784
04:19:00|0.41795
04:19:01|0.41807
04:19:02|0.41807
04:19:03|0.41807
04:19:04|0.41807
04:19:05|0.41842
04:19:06|0.41857
04:19:08|0.41857
04:19:08|0.41842
04:19:10|0.41842
04:19:10|0.41842
04:19:11|0.41842
04:19:12|0.4185
04:19:14|0.4185
04:19:14|0.4185
04:19:16|0.4185
04:19:16|0.4185
04:19:17|0.4185
04:19:18|0.4185
04:19:20|0.41843
04:19:20|0.41843
04:19:22|0.41843
04:19:22|0.41846
04:19:23|0.41846
04:19:25|0.41807
04:19:26|0.41807
04:19:27|0.41807
04:19:28|0.41807
04:19:28|0.41807
04:19:31|0.41807
04:19:31|0.41807
04:19:32|0.41807
04:19:33|0.41807
04:19:34|0.418
04:19:36|0.418
04:19:37|0.41782
04:19:38|0.41782
04:19:39|0.41782
04:19:40|0.41782
04:19:41|0.41764
04:19:41|0.41764
04:19:43|0.41764
04:19:44|0.41782
04:19:45|0.41782
04:19:45|0.41796
04:19:47|0.41796
04:19:48|0.41796
04:19:49|0.41796
04:19:50|0.41778
04:19:51|0.41778
04:19:52|0.41778
04:19:54|0.41778
04:19:55|0.41748
04:19:55|0.41773
04:19:56|0.41773
04:19:58|0.41773
04:19:58|0.41773
04:19:59|0.41773
04:20:01|0.41773
04:20:03|0.41758
04:20:05|0.41789
04:20:06|0.41789
04:20:07|0.41796
04:20:07|0.41805
04:20:09|0.41805
04:20:09|0.41805
04:20:10|0.41805
04:20:11|0.41805
04:20:13|0.41805
04:20:14|0.41824
04:20:15|0.41824
04:20:15|0.41824
04:20:17|0.41824
04:20:18|0.41824
04:20:18|0.41824
04:20:20|0.41824
04:20:21|0.41824
04:20:22|0.41824
04:20:23|0.41824
04:20:24|0.41824
04:20:25|0.41824
04:20:26|0.41824
04:20:27|0.41824
04:20:28|0.41809
04:20:29|0.41809
04:20:30|0.41826
04:20:31|0.41826
04:20:32|0.41826
04:20:33|0.41807
04:20:34|0.41807
04:20:35|0.41798
04:20:36|0.41794
04:20:37|0.41794
04:20:39|0.41794
04:20:39|0.41794
04:20:41|0.41794
04:20:42|0.41798
04:20:43|0.41818
04:20:44|0.41818
04:20:45|0.41818
04:20:45|0.41818
04:20:47|0.41818
04:20:48|0.41818
04:20:49|0.41818
04:20:50|0.41818
04:20:50|0.41815
04:20:52|0.41815
04:20:53|0.41815
04:20:54|0.41815
04:20:54|0.41815
04:20:55|0.41826
04:20:56|0.41826
04:20:58|0.41826
04:20:59|0.41842
04:21:00|0.41842
04:21:00|0.41827
04:21:02|0.41866
04:21:02|0.41896
04:21:04|0.41896
04:21:04|0.41898
04:21:06|0.41918
04:21:07|0.41918
04:21:08|0.41918
04:21:08|0.41918
04:21:10|0.41918
04:21:10|0.41918
04:21:12|0.41913
04:21:13|0.41913
04:21:14|0.41923
04:21:15|0.41923
04:21:16|0.41923
04:21:17|0.4192
04:21:18|0.4192
04:21:19|0.4192
04:21:20|0.4192
04:21:21|0.41928
04:21:22|0.41928
04:21:23|0.41928
04:21:24|0.41928
04:21:25|0.41925
04:21:26|0.41925
04:21:27|0.41925
04:21:28|0.41898
04:21:29|0.41898
04:21:30|0.41898
04:21:31|0.41871
04:21:32|0.41882
04:21:33|0.41882
04:21:34|0.41882
04:21:35|0.41882
04:21:36|0.41882
04:21:37|0.41882
04:21:38|0.41871
04:21:39|0.41871
04:21:40|0.41871
04:21:42|0.41871
04:21:42|0.41871
04:21:43|0.41871
04:21:45|0.41871
04:21:46|0.41871
04:21:47|0.41871
04:21:48|0.41871
04:21:49|0.41871
04:21:49|0.4185
04:21:51|0.4185
04:21:52|0.4185
04:21:52|0.41856
04:21:55|0.41856
04:21:55|0.41858
04:21:56|0.41858
04:21:58|0.41858
04:21:58|0.41858
04:21:59|0.41858
04:22:00|0.41858
04:22:01|0.41858
04:22:03|0.41839
04:22:04|0.41839
04:22:05|0.41839
04:22:06|0.41837
04:22:06|0.41838
04:22:08|0.41838
04:22:08|0.41838
04:22:10|0.41854
04:22:11|0.41842
04:22:12|0.41822
04:22:12|0.41822
04:22:14|0.41818
04:22:15|0.41834
04:22:16|0.41835
04:22:16|0.41857
04:22:18|0.41862
04:22:19|0.41846
04:22:20|0.41846
04:22:22|0.41846
04:22:22|0.41846
04:22:23|0.41846
04:22:25|0.41846
04:22:25|0.41846
04:22:27|0.41846
04:22:28|0.41846
04:22:29|0.41846
04:22:30|0.41858
04:22:31|0.41878
04:22:32|0.41862
04:22:33|0.41834
04:22:34|0.41834
04:22:35|0.41834
04:22:36|0.41834
04:22:37|0.41834
04:22:38|0.41834
04:22:39|0.41834
04:22:40|0.41834
04:22:42|0.41834
04:22:42|0.41834
04:22:43|0.41834
04:22:44|0.41834
04:22:45|0.41834
04:22:46|0.41834
04:22:48|0.41834
04:22:48|0.41834
04:22:50|0.41834
04:22:50|0.41834
04:22:51|0.41859
04:22:52|0.41859
04:22:54|0.41867
04:22:55|0.41881
04:22:56|0.41881
04:22:57|0.41881
04:22:58|0.41881
04:22:59|0.41878
04:23:00|0.41878
04:23:01|0.41878
04:23:02|0.41878
04:23:03|0.41878
04:23:05|0.41876
04:23:06|0.41878
04:23:08|0.41874
04:23:08|0.41874
04:23:09|0.41874
04:23:11|0.41898
04:23:11|0.41898
04:23:13|0.41898
04:23:14|0.41914
04:23:15|0.41914
04:23:16|0.41914
04:23:17|0.41905
04:23:18|0.41905
04:23:19|0.41905
04:23:20|0.41909
04:23:22|0.41909
04:23:22|0.41936
04:23:23|0.41936
04:23:24|0.41936
04:23:25|0.41936
04:23:26|0.41936
04:23:27|0.41936
04:23:28|0.41936
04:23:29|0.4194
04:23:30|0.41955
04:23:32|0.41955
04:23:33|0.41942
04:23:34|0.41942
04:23:34|0.41942
04:23:35|0.41942
04:23:37|0.41942
04:23:38|0.41942
04:23:39|0.41942
04:23:39|0.41942
04:23:41|0.41942
04:23:42|0.41942
04:23:43|0.41942
04:23:43|0.41942
04:23:45|0.41941
04:23:45|0.41942
04:23:46|0.41942
04:23:47|0.41942
04:23:48|0.41915
04:23:50|0.41915
04:23:51|0.41894
04:23:51|0.41894
04:23:52|0.4188
04:23:54|0.4188
04:23:54|0.41844
04:23:55|0.41844
04:23:57|0.4187
04:23:58|0.4187
04:23:59|0.4187
04:24:00|0.4187
04:24:01|0.41888
04:24:02|0.41916
04:24:03|0.41892
04:24:04|0.41888
04:24:06|0.4189
04:24:07|0.4189
04:24:08|0.4189
04:24:09|0.41913
04:24:10|0.41913
04:24:12|0.41914
04:24:13|0.41928
04:24:13|0.41928
04:24:15|0.41934
04:24:16|0.41933
04:24:17|0.41933
04:24:18|0.41933
04:24:19|0.41914
04:24:20|0.41914
04:24:21|0.41914
04:24:22|0.41895
04:24:23|0.41895
04:24:24|0.41895
04:24:25|0.41917
04:24:26|0.41917
04:24:27|0.41929
04:24:28|0.41929
04:24:29|0.41929
04:24:30|0.41942
04:24:31|0.41948
04:24:32|0.41948
04:24:33|0.4194
04:24:35|0.41954
04:24:36|0.41965
04:24:36|0.41965
04:24:37|0.41965
04:24:39|0.4195
04:24:40|0.4195
04:24:41|0.4195
04:24:42|0.41954
04:24:42|0.41954
04:24:43|0.41972
04:24:44|0.41972
04:24:45|0.41972
04:24:47|0.41972
04:24:47|0.41972
04:24:48|0.41972
04:24:50|0.41966
04:24:50|0.41966
04:24:51|0.41935
04:24:52|0.41935
04:24:53|0.41935
04:24:54|0.41935
04:24:55|0.41935
04:24:56|0.41989
04:24:57|0.41976
04:24:58|0.41976
04:24:59|0.41976
04:25:00|0.41976
04:25:02|0.41976
04:25:02|0.41999
04:25:03|0.42012
04:25:04|0.42012
04:25:05|0.42012
04:25:08|0.42012
04:25:08|0.42012
04:25:10|0.4199
04:25:11|0.41998
04:25:11|0.41998
04:25:13|0.41998
04:25:14|0.41992
04:25:15|0.41992
04:25:16|0.41992
04:25:17|0.41992
04:25:18|0.41988
04:25:19|0.41988
04:25:20|0.41988
04:25:21|0.41988
04:25:22|0.41988
04:25:24|0.41981
04:25:24|0.41981
04:25:25|0.41981
04:25:27|0.41981
04:25:27|0.41981
04:25:28|0.41981
04:25:29|0.41981
04:25:30|0.4199
04:25:32|0.4199
04:25:33|0.41996
04:25:34|0.41996
04:25:35|0.41996
04:25:36|0.41996
04:25:37|0.41996
04:25:38|0.41996
04:25:39|0.42003
04:25:39|0.41978
04:25:41|0.41978
04:25:41|0.41978
04:25:43|0.41964
04:25:44|0.41946
04:25:45|0.41946
04:25:46|0.41946
04:25:47|0.41946
04:25:48|0.41946
04:25:50|0.41946
04:25:50|0.41946
04:25:52|0.41946
04:25:52|0.4193
04:25:53|0.4193
04:25:55|0.4195
04:25:55|0.4195
04:25:57|0.41969
04:25:58|0.41969
04:25:58|0.41969
04:25:59|0.41969
04:26:00|0.41969
04:26:01|0.41969
04:26:02|0.41969
04:26:03|0.41969
04:26:04|0.41974
04:26:06|0.41974
04:26:06|0.41958
04:26:08|0.41958
04:26:09|0.4195
04:26:10|0.41926
04:26:11|0.41942
04:26:13|0.41951
04:26:14|0.41951
04:26:15|0.4195
04:26:15|0.41972
04:26:16|0.41987
04:26:17|0.41994
04:26:18|0.41994
04:26:20|0.41997
04:26:21|0.4199
04:26:22|0.4199
04:26:23|0.4199
04:26:24|0.41986
04:26:25|0.41986
04:26:26|0.41968
04:26:27|0.41955
04:26:28|0.41955
04:26:29|0.41955
04:26:31|0.41955
04:26:31|0.41955
04:26:32|0.41946
04:26:33|0.41946
04:26:34|0.41937
04:26:36|0.41937
04:26:36|0.41937
04:26:38|0.41937
04:26:39|0.41937
04:26:39|0.41918
04:26:41|0.41933
04:26:41|0.41933
04:26:42|0.41933
04:26:43|0.41933
04:26:44|0.41933
04:26:45|0.41934
04:26:47|0.41934
04:26:47|0.41934
04:26:49|0.41934
04:26:50|0.41934
04:26:51|0.41934
04:26:52|0.41937
04:26:53|0.41937
04:26:55|0.41937
04:26:56|0.41954
04:26:57|0.41954
04:26:58|0.41938
04:26:59|0.41938
04:27:00|0.41938
04:27:01|0.41938
04:27:02|0.41938
04:27:02|0.41938
04:27:04|0.41938
04:27:05|0.41938
04:27:06|0.41938
04:27:07|0.41938
04:27:08|0.41938
04:27:10|0.41938
04:27:11|0.41938
04:27:12|0.41938
04:27:13|0.41938
04:27:14|0.41945
04:27:15|0.41958
04:27:18|0.41966
04:27:19|0.41958
04:27:19|0.41958
04:27:21|0.41958
04:27:22|0.41963
04:27:23|0.41965
04:27:24|0.41965
04:27:25|0.41965
04:27:27|0.41965
04:27:27|0.41965
04:27:28|0.41971
04:27:29|0.41971
04:27:30|0.41981
04:27:32|0.41981
04:27:32|0.41981
04:27:34|0.41981
04:27:35|0.41981
04:27:35|0.41981
04:27:37|0.41981
04:27:38|0.41981
04:27:39|0.4198
04:27:40|0.4198
04:27:41|0.41979
04:27:42|0.41979
04:27:43|0.41979
04:27:44|0.41979
04:27:45|0.41979
04:27:46|0.41979
04:27:46|0.41981
04:27:49|0.41981
04:27:50|0.41981
04:27:50|0.41994
04:27:51|0.41994
04:27:52|0.41994
04:27:53|0.42007
04:27:55|0.42007
04:27:55|0.42007
04:27:57|0.42007
04:27:57|0.42007
04:27:58|0.42024
04:27:59|0.42024
04:28:00|0.42024
04:28:02|0.42024
04:28:02|0.42008
04:28:03|0.42014
04:28:04|0.42014
04:28:05|0.42022
04:28:07|0.42022
04:28:07|0.42001
04:28:10|0.42001
04:28:11|0.42001
04:28:12|0.42001
04:28:12|0.42001
04:28:13|0.42003
04:28:15|0.42003
04:28:16|0.41997
04:28:17|0.41997
04:28:18|0.41997
04:28:19|0.41997
04:28:20|0.41997
04:28:21|0.41997
04:28:22|0.41997
04:28:23|0.42004
04:28:24|0.42004
04:28:25|0.42004
04:28:26|0.41995
04:28:27|0.41995
04:28:28|0.41995
04:28:30|0.41995
04:28:31|0.41995
04:28:31|0.41995
04:28:33|0.41995
04:28:35|0.41995
04:28:36|0.41995
04:28:36|0.41995
04:28:37|0.41995
04:28:38|0.41995
04:28:39|0.41995
04:28:40|0.41995
04:28:41|0.41995
04:28:42|0.41995
04:28:44|0.41995
04:28:45|0.41995
04:28:46|0.41995
04:28:46|0.41994
04:28:48|0.41994
04:28:49|0.41994
04:28:49|0.41994
04:28:51|0.41959
04:28:52|0.41966
04:28:52|0.41966
04:28:53|0.41959
04:28:54|0.41959
04:28:55|0.41959
04:28:56|0.41959
04:28:57|0.41959
04:28:59|0.41977
04:29:02|0.41977
04:29:02|0.41994
04:29:05|0.41994
04:29:05|0.41994
04:29:06|0.41994
04:29:07|0.42019
04:29:09|0.42038
04:29:11|0.42034
04:29:11|0.42034
04:29:13|0.42034
04:29:14|0.42034
04:29:15|0.42034
04:29:17|0.42034
04:29:18|0.42034
04:29:19|0.42032
04:29:20|0.42058
04:29:21|0.42058
04:29:22|0.42058
04:29:23|0.42058
04:29:24|0.42058
04:29:25|0.42058
04:29:26|0.42058
04:29:27|0.42058
04:29:28|0.42058
04:29:29|0.42058
04:29:30|0.42058
04:29:31|0.4203
04:29:32|0.4203
04:29:33|0.42045
04:29:34|0.42045
04:29:35|0.42045
04:29:36|0.42045
04:29:37|0.42045
04:29:38|0.42045
04:29:39|0.42045
04:29:40|0.42045
04:29:41|0.42045
04:29:42|0.42045
04:29:44|0.42045
04:29:44|0.42045
04:29:45|0.42049
04:29:47|0.42049
04:29:47|0.42049
04:29:48|0.42049
04:29:50|0.42049
04:29:50|0.42049
04:29:52|0.42049
04:29:53|0.42049
04:29:53|0.42049
04:29:55|0.42071
04:29:56|0.42071
04:29:56|0.42071
04:29:57|0.42081
04:29:58|0.42091
04:30:00|0.42086
04:30:02|0.42099
04:30:03|0.42099
04:30:03|0.42086
04:30:05|0.42086
04:30:07|0.42086
04:30:08|0.42069
04:30:08|0.42078
04:30:10|0.42087
04:30:10|0.42087
04:30:12|0.42087
04:30:13|0.42081
04:30:14|0.42074
04:30:15|0.42074
04:30:17|0.42062
04:30:18|0.42062
04:30:18|0.42062
04:30:20|0.42062
04:30:20|0.42062
04:30:21|0.42062
04:30:23|0.42062
04:30:24|0.42026
04:30:25|0.42022
04:30:26|0.42018
04:30:27|0.42002
04:30:28|0.41994
04:30:29|0.41994
04:30:30|0.41994
04:30:31|0.41982
04:30:32|0.41982
04:30:33|0.4196
04:30:35|0.4196
04:30:35|0.41954
04:30:37|0.41954
04:30:37|0.41925
04:30:39|0.41925
04:30:40|0.41879
04:30:40|0.41879
04:30:41|0.41879
04:30:42|0.41879
04:30:43|0.41879
04:30:44|0.41879
04:30:45|0.41878
04:30:46|0.41878
04:30:48|0.41879
04:30:48|0.41879
04:30:50|0.41879
04:30:50|0.419
04:30:51|0.41898
04:30:53|0.41902
04:30:53|0.41902
04:30:54|0.41902
04:30:55|0.4189
04:30:56|0.41855
04:30:58|0.41855
04:30:58|0.41855
04:31:00|0.41855
04:31:01|0.4187
04:31:01|0.4187
04:31:02|0.4187
04:31:03|0.4187
04:31:05|0.41855
04:31:06|0.41855
04:31:06|0.41855
04:31:07|0.4185
04:31:08|0.41853
04:31:09|0.41836
04:31:11|0.41836
04:31:13|0.41836
04:31:13|0.41836
04:31:15|0.41848
04:31:17|0.41848
04:31:17|0.41848
04:31:18|0.41829
04:31:20|0.41823
04:31:21|0.41823
04:31:21|0.41815
04:31:23|0.41786
04:31:24|0.41758
04:31:24|0.4175
04:31:26|0.4175
04:31:27|0.41734
04:31:28|0.41742
04:31:28|0.41742
04:31:29|0.41742
04:31:30|0.41742
04:31:31|0.41761
04:31:33|0.41761
04:31:33|0.41794
04:31:35|0.41794
04:31:35|0.41807
04:31:37|0.41818
04:31:37|0.41826
04:31:38|0.41826
04:31:39|0.41826
04:31:41|0.41826
04:31:41|0.41826
04:31:43|0.41813
04:31:44|0.4181
04:31:45|0.4181
04:31:46|0.4179
04:31:47|0.4179
04:31:47|0.4179
04:31:49|0.4179
04:31:50|0.4179
04:31:51|0.41774
04:31:52|0.41808
04:31:53|0.41808
04:31:53|0.4179
04:31:55|0.41774
04:31:56|0.41774
04:31:57|0.41774
04:31:58|0.41774
04:31:58|0.41782
04:32:01|0.41778
04:32:02|0.41762
04:32:03|0.41762
04:32:04|0.41738
04:32:05|0.41723
04:32:06|0.41712
04:32:07|0.41712
04:32:08|0.41712
04:32:09|0.41704
04:32:10|0.41704
04:32:11|0.41704
04:32:13|0.41704
04:32:14|0.41705
04:32:14|0.41726
04:32:15|0.41726
04:32:17|0.41726
04:32:18|0.41726
04:32:19|0.41726
04:32:19|0.41726
04:32:21|0.41726
04:32:21|0.41726
04:32:23|0.41726
04:32:24|0.4175
04:32:25|0.41711
04:32:25|0.41711
04:32:27|0.41711
04:32:28|0.41722
04:32:29|0.41779
04:32:30|0.4177
04:32:31|0.4177
04:32:32|0.4177
04:32:33|0.41743
04:32:34|0.41743
04:32:35|0.41768
04:32:37|0.41777
04:32:37|0.41777
04:32:39|0.41762
04:32:39|0.41762
04:32:41|0.41762
04:32:42|0.41786
04:32:42|0.41786
04:32:44|0.41786
04:32:44|0.41786
04:32:46|0.418
04:32:47|0.418
04:32:47|0.418
04:32:48|0.4179
04:32:49|0.4179
04:32:51|0.41821
04:32:51|0.41822
04:32:53|0.41822
04:32:53|0.41822
04:32:54|0.41822
04:32:55|0.41822
04:32:56|0.41822
04:32:57|0.41822
04:32:58|0.41822
04:32:59|0.41822
04:33:01|0.41822
04:33:02|0.41866
04:33:04|0.41885
04:33:04|0.41881
04:33:05|0.41881
04:33:06|0.4191
04:33:08|0.4191
04:33:08|0.4191
04:33:09|0.41913
04:33:10|0.41913
04:33:11|0.41913
04:33:12|0.41913
04:33:14|0.41913
04:33:15|0.41912
04:33:16|0.4191
04:33:17|0.41894
04:33:18|0.41894
04:33:19|0.41894
04:33:20|0.41894
04:33:21|0.41894
04:33:22|0.41905
04:33:23|0.41905
04:33:25|0.41905
04:33:25|0.41905
04:33:26|0.41894
04:33:28|0.4191
04:33:29|0.41917
04:33:30|0.41917
04:33:31|0.41917
04:33:31|0.41917
04:33:33|0.41917
04:33:34|0.41894
04:33:38|0.41894
04:33:39|0.41894
04:33:40|0.41894
04:33:41|0.41894
04:33:42|0.41894
04:33:43|0.41894
04:33:44|0.41894
04:33:45|0.41894
04:33:46|0.41894
04:33:47|0.41894
04:33:48|0.41894
04:33:49|0.41896
04:33:50|0.41896
04:33:52|0.41896
04:33:52|0.41872
04:33:53|0.41866
04:33:54|0.41866
04:33:55|0.41866
04:33:57|0.41849
04:33:58|0.41849
04:33:58|0.41849
04:34:00|0.41849
04:34:01|0.41849
04:34:02|0.41819
04:34:03|0.41819
04:34:04|0.41818
04:34:04|0.41841
04:34:06|0.41841
04:34:07|0.41849
04:34:08|0.41838
04:34:09|0.41808
04:34:10|0.41808
04:34:11|0.41808
04:34:13|0.41808
04:34:13|0.41808
04:34:15|0.41836
04:34:15|0.41826
04:34:17|0.41826
04:34:18|0.41826
04:34:20|0.41828
04:34:21|0.41817
04:34:21|0.4181
04:34:23|0.4181
04:34:24|0.41802
04:34:25|0.41802
04:34:26|0.41802
04:34:27|0.41802
04:34:27|0.41806
04:34:29|0.41806
04:34:30|0.41803
04:34:31|0.41803
04:34:32|0.4183
04:34:33|0.4183
04:34:34|0.4183
04:34:35|0.4183
04:34:36|0.4183
04:34:37|0.4183
04:34:38|0.4183
04:34:39|0.4183
04:34:40|0.4183
04:34:41|0.4183
04:34:42|0.4183
04:34:43|0.4183
04:34:44|0.4183
04:34:45|0.4183
04:34:46|0.4183
04:34:47|0.4183
04:34:48|0.4183
04:34:49|0.4183
04:34:50|0.41846
04:34:51|0.41848
04:34:52|0.41848
04:34:53|0.41848
04:34:54|0.41848
04:34:55|0.41848
04:34:56|0.41848
04:34:57|0.41848
04:34:58|0.41848
04:35:00|0.41848
04:35:00|0.41854
04:35:01|0.41886
04:35:03|0.41867
04:35:03|0.41867
04:35:04|0.41918
04:35:05|0.41926
04:35:06|0.41926
04:35:07|0.41921
04:35:08|0.41921
04:35:09|0.41942
04:35:11|0.41954
04:35:11|0.41978
04:35:12|0.41979
04:35:13|0.41979
04:35:14|0.41978
04:35:15|0.4197
04:35:17|0.41978
04:35:17|0.41978
04:35:19|0.42
04:35:19|0.42
04:35:21|0.42
04:35:22|0.41967
04:35:23|0.41967
04:35:24|0.41967
04:35:24|0.41967
04:35:26|0.41967
04:35:27|0.41967
04:35:28|0.41981
04:35:29|0.41981
04:35:30|0.41981
04:35:31|0.41981
04:35:33|0.41981
04:35:33|0.41981
04:35:34|0.41981
04:35:36|0.41976
04:35:37|0.41976
04:35:38|0.41976
04:35:39|0.41976
04:35:40|0.41976
04:35:40|0.41976
04:35:42|0.41994
04:35:43|0.42002
04:35:44|0.42
04:35:45|0.42
04:35:46|0.42
04:35:47|0.42
04:35:48|0.42
04:35:49|0.41967
04:35:50|0.41967
04:35:51|0.41967
04:35:52|0.41967
04:35:53|0.41967
04:35:55|0.41967
04:35:56|0.41967
04:35:56|0.41967
04:35:58|0.41954
04:35:58|0.4197
04:35:59|0.4197
04:36:00|0.4197
04:36:02|0.4197
04:36:02|0.4197
04:36:03|0.41982
04:36:04|0.41994
04:36:05|0.41997
04:36:06|0.42006
04:36:07|0.42006
04:36:08|0.42006
04:36:09|0.42006
04:36:10|0.42006
04:36:11|0.42014
04:36:12|0.42018
04:36:13|0.42036
04:36:14|0.42033
04:36:15|0.42033
04:36:17|0.42033
04:36:19|0.42029
04:36:19|0.42014
04:36:21|0.42014
04:36:22|0.4203
04:36:23|0.4203
04:36:24|0.42001
04:36:25|0.42002
04:36:27|0.42014
04:36:28|0.42014
04:36:29|0.42014
04:36:30|0.42014
04:36:31|0.42014
04:36:31|0.42014
04:36:33|0.41997
04:36:33|0.41974
04:36:35|0.41974
04:36:36|0.41974
04:36:37|0.41956
04:36:39|0.41961
04:36:39|0.41974
04:36:40|0.41978
04:36:41|0.41978
04:36:43|0.41978
04:36:44|0.41978
04:36:45|0.41952
04:36:45|0.41952
04:36:46|0.41952
04:36:48|0.41961
04:36:48|0.41961
04:36:49|0.4192
04:36:50|0.4192
04:36:51|0.4192
04:36:53|0.4192
04:36:54|0.4194
04:36:55|0.4194
04:36:56|0.4194
04:36:56|0.41945
04:36:58|0.41937
04:36:58|0.41937
04:36:59|0.41924
04:37:01|0.41924
04:37:01|0.41908
04:37:02|0.4189
04:37:03|0.41878
04:37:05|0.41879
04:37:06|0.41878
04:37:06|0.41866
04:37:07|0.41866
04:37:08|0.41866
04:37:09|0.41866
04:37:10|0.41866
04:37:12|0.41866
04:37:12|0.41866
04:37:13|0.41866
04:37:15|0.41887
04:37:15|0.41878
04:37:17|0.41878
04:37:19|0.41878
04:37:20|0.41878
04:37:21|0.41878
04:37:21|0.41874
04:37:23|0.41866
04:37:24|0.41858
04:37:25|0.41858
04:37:26|0.41862
04:37:27|0.41862
04:37:28|0.41862
04:37:30|0.41862
04:37:30|0.41862
04:37:31|0.4185
04:37:33|0.4185
04:37:34|0.4185
04:37:35|0.41842
04:37:36|0.41826
04:37:37|0.41826
04:37:38|0.41826
04:37:39|0.41826
04:37:41|0.41846
04:37:42|0.41844
04:37:43|0.41844
04:37:43|0.41844
04:37:45|0.41844
04:37:45|0.41844
04:37:46|0.41844
04:37:48|0.4189
04:37:49|0.4189
04:37:49|0.41891
04:37:51|0.41891
04:37:51|0.41891
04:37:53|0.41889
04:37:54|0.41889
04:37:55|0.41889
04:37:56|0.41889
04:37:57|0.41889
04:37:58|0.41882
04:37:58|0.41882
04:38:00|0.41882
04:38:00|0.41882
04:38:02|0.41876
04:38:03|0.41875
04:38:04|0.41875
04:38:05|0.41857
04:38:06|0.4185
04:38:07|0.4185
04:38:08|0.41839
04:38:09|0.41839
04:38:10|0.41839
04:38:10|0.41869
04:38:11|0.41863
04:38:13|0.41863
04:38:13|0.4184
04:38:15|0.4184
04:38:16|0.4184
04:38:16|0.4184
04:38:18|0.41857
04:38:19|0.41878
04:38:19|0.41878
04:38:21|0.41886
04:38:22|0.41886
04:38:23|0.41914
04:38:24|0.41918
04:38:25|0.41922
04:38:26|0.41946
04:38:27|0.41946
04:38:28|0.41946
04:38:29|0.41946
04:38:30|0.41946
04:38:31|0.41962
04:38:32|0.41962
04:38:33|0.41962
04:38:34|0.41972
04:38:36|0.41971
04:38:37|0.4195
04:38:37|0.4195
04:38:39|0.41942
04:38:40|0.41958
04:38:41|0.41979
04:38:42|0.41979
04:38:43|0.41979
04:38:45|0.41979
04:38:46|0.41974
04:38:46|0.41974
04:38:47|0.41956
04:38:48|0.41956
04:38:50|0.41989
04:38:51|0.42004
04:38:52|0.42004
04:38:53|0.42004
04:38:54|0.42004
04:38:55|0.42004
04:38:56|0.42004
04:38:57|0.41978
04:38:58|0.4199
04:38:59|0.41998
04:39:00|0.41998
04:39:01|0.41998
04:39:02|0.41998
04:39:03|0.41998
04:39:04|0.41987
04:39:05|0.41987
04:39:06|0.41987
04:39:07|0.41986
04:39:08|0.41986
04:39:09|0.4201
04:39:10|0.4201
04:39:11|0.42011
04:39:12|0.42011
04:39:13|0.42011
04:39:14|0.42036
04:39:15|0.42037
04:39:16|0.42037
04:39:17|0.42058
04:39:18|0.4204
04:39:19|0.4205
04:39:20|0.42058
04:39:22|0.42058
04:39:23|0.42045
04:39:25|0.42045
04:39:26|0.42048
04:39:27|0.42048
04:39:28|0.42048
04:39:29|0.42048
04:39:30|0.42048
04:39:31|0.42048
04:39:32|0.42048
04:39:34|0.42091
04:39:34|0.42072
04:39:36|0.42062
04:39:37|0.42062
04:39:38|0.42062
04:39:38|0.42062
04:39:39|0.42062
04:39:40|0.42062
04:39:41|0.42062
04:39:43|0.42062
04:39:43|0.42078
04:39:45|0.42069
04:39:46|0.42062
04:39:47|0.42054
04:39:48|0.42054
04:39:49|0.42042
04:39:50|0.42042
04:39:51|0.42042
04:39:52|0.42042
04:39:53|0.42042
04:39:54|0.42042
04:39:55|0.42042
04:39:56|0.42042
04:39:57|0.42042
04:39:58|0.42042
04:39:59|0.42042
04:40:00|0.42042
04:40:01|0.42036
04:40:02|0.42036
04:40:03|0.42036
04:40:04|0.42036
04:40:05|0.42036
04:40:06|0.42045
04:40:07|0.42045
04:40:08|0.42026
04:40:09|0.42026
04:40:10|0.42026
04:40:11|0.4203
04:40:12|0.42022
04:40:13|0.42022
04:40:14|0.41985
04:40:15|0.42018
04:40:16|0.42018
04:40:17|0.42018
04:40:18|0.42018
04:40:19|0.42018
04:40:20|0.42018
04:40:22|0.42046
04:40:23|0.42046
04:40:25|0.4206
04:40:25|0.42052
04:40:27|0.42052
04:40:27|0.42052
04:40:29|0.42052
04:40:30|0.42026
04:40:31|0.42026
04:40:31|0.42026
04:40:32|0.42002
04:40:34|0.42002
04:40:34|0.42002
04:40:35|0.42002
04:40:37|0.42002
04:40:38|0.42004
04:40:39|0.42002
04:40:40|0.42012
04:40:41|0.42018
04:40:41|0.42034
04:40:42|0.42038
04:40:43|0.42035
04:40:45|0.42035
04:40:46|0.42012
04:40:47|0.41978
04:40:48|0.41978
04:40:49|0.41978
04:40:50|0.41974
04:40:51|0.41982
04:40:52|0.41982
04:40:53|0.41994
04:40:54|0.4201
04:40:55|0.4201
04:40:56|0.4201
04:40:58|0.4201
04:40:58|0.4201
04:41:00|0.4201
04:41:01|0.4201
04:41:01|0.42016
04:41:03|0.42016
04:41:03|0.42016
04:41:04|0.42006
04:41:05|0.4201
04:41:06|0.42026
04:41:08|0.42002
04:41:09|0.42006
04:41:09|0.4203
04:41:10|0.4203
04:41:12|0.4203
04:41:12|0.42066
04:41:14|0.42078
04:41:14|0.42055
04:41:16|0.42078
04:41:16|0.42106
04:41:18|0.42118
04:41:19|0.42118
04:41:20|0.42118
04:41:20|0.42133
04:41:22|0.42136
04:41:23|0.42136
04:41:24|0.42132
04:41:25|0.4211
04:41:26|0.42096
04:41:27|0.42096
04:41:29|0.42096
04:41:30|0.42062
04:41:31|0.42062
04:41:31|0.42043
04:41:33|0.42043
04:41:33|0.42043
04:41:35|0.42043
04:41:36|0.42043
04:41:37|0.42043
04:41:38|0.42043
04:41:39|0.42043
04:41:40|0.42054
04:41:41|0.42054
04:41:42|0.42054
04:41:43|0.42079
04:41:44|0.42058
04:41:45|0.42056
04:41:46|0.42056
04:41:47|0.42056
04:41:48|0.42056
04:41:50|0.42056
04:41:51|0.42056
04:41:51|0.42067
04:41:52|0.42067
04:41:53|0.42067
04:41:55|0.42067
04:41:55|0.42083
04:41:56|0.42082
04:41:57|0.42093
04:41:58|0.42104
04:41:59|0.42104
04:42:00|0.42104
04:42:01|0.42137
04:42:03|0.42146
04:42:04|0.42164
04:42:04|0.42175
04:42:06|0.42185
04:42:06|0.4218
04:42:08|0.42197
04:42:09|0.42197
04:42:10|0.42197
04:42:11|0.42211
04:42:11|0.4227
04:42:13|0.42286
04:42:13|0.42291
04:42:14|0.42271
04:42:15|0.42274
04:42:17|0.42254
04:42:17|0.42223
04:42:19|0.42227
04:42:19|0.42227
04:42:20|0.42219
04:42:21|0.42224
04:42:23|0.42229
04:42:24|0.42229
04:42:25|0.42218
04:42:27|0.42198
04:42:28|0.42198
04:42:28|0.42222
04:42:30|0.42202
04:42:31|0.42236
04:42:32|0.42262
04:42:33|0.42262
04:42:35|0.42262
04:42:35|0.42265
04:42:36|0.42236
04:42:37|0.42236
04:42:39|0.42236
04:42:40|0.42206
04:42:41|0.42206
04:42:42|0.42206
04:42:43|0.42198
04:42:44|0.4217
04:42:45|0.4217
04:42:46|0.42174
04:42:47|0.42174
04:42:48|0.42174
04:42:49|0.42166
04:42:51|0.42158
04:42:51|0.42146
04:42:52|0.42146
04:42:53|0.42146
04:42:55|0.42146
04:42:56|0.42126
04:42:57|0.42126
04:42:58|0.42121
04:42:58|0.42121
04:43:00|0.42121
04:43:00|0.4211
04:43:01|0.4211
04:43:03|0.4209
04:43:04|0.42073
04:43:05|0.42073
04:43:06|0.42056
04:43:07|0.42056
04:43:08|0.42056
04:43:09|0.42056
04:43:10|0.42056
04:43:11|0.42056
04:43:12|0.42056
04:43:13|0.4208
04:43:14|0.42082
04:43:15|0.42097
04:43:16|0.42066
04:43:17|0.42066
04:43:18|0.42027
04:43:19|0.42035
04:43:20|0.42
04:43:21|0.42
04:43:23|0.41984
04:43:24|0.42008
04:43:25|0.41993
04:43:25|0.41993
04:43:27|0.42
04:43:28|0.42
04:43:28|0.42019
04:43:30|0.42019
04:43:31|0.4204
04:43:32|0.4204
04:43:33|0.4204
04:43:34|0.42061
04:43:36|0.42052
04:43:37|0.42052
04:43:38|0.42052
04:43:39|0.42052
04:43:40|0.42049
04:43:40|0.42049
04:43:42|0.42055
04:43:43|0.42055
04:43:44|0.42055
04:43:44|0.42046
04:43:46|0.42046
04:43:47|0.42046
04:43:48|0.42046
04:43:49|0.42047
04:43:50|0.42047
04:43:50|0.42061
04:43:52|0.42061
04:43:53|0.42063
04:43:54|0.42063
04:43:55|0.42063
04:43:56|0.42128
04:43:57|0.4211
04:43:58|0.4211
04:44:00|0.4211
04:44:00|0.4211
04:44:02|0.42114
04:44:03|0.42106
04:44:03|0.42106
04:44:04|0.42106
04:44:06|0.4209
04:44:06|0.4209
04:44:08|0.4209
04:44:08|0.4209
04:44:10|0.4209
04:44:11|0.42102
04:44:11|0.42106
04:44:13|0.42106
04:44:14|0.4207
04:44:14|0.42076
04:44:16|0.42076
04:44:16|0.42076
04:44:18|0.42084
04:44:19|0.42084
04:44:20|0.42084
04:44:21|0.42084
04:44:22|0.42084
04:44:23|0.42084
04:44:24|0.42084
04:44:26|0.42084
04:44:27|0.42084
04:44:28|0.42084
04:44:29|0.42084
04:44:30|0.42084
04:44:32|0.42084
04:44:32|0.42084
04:44:33|0.42084
04:44:35|0.42109
04:44:36|0.42109
04:44:37|0.42109
04:44:37|0.42109
04:44:38|0.42109
04:44:40|0.42109
04:44:41|0.42109
04:44:42|0.42077
04:44:42|0.42081
04:44:44|0.42081
04:44:45|0.42081
04:44:47|0.42102
04:44:47|0.42102
04:44:48|0.42118
04:44:49|0.42126
04:44:50|0.42126
04:44:52|0.42126
04:44:53|0.42126
04:44:54|0.42126
04:44:55|0.42126
04:44:56|0.42126
04:44:57|0.42126
04:44:58|0.42125
04:44:59|0.42125
04:44:59|0.42125
04:45:01|0.42125
04:45:02|0.42125
04:45:03|0.42125
04:45:04|0.4214
04:45:05|0.42137
04:45:06|0.42121
04:45:08|0.42121
04:45:09|0.42121
04:45:09|0.42121
04:45:11|0.42121
04:45:11|0.42121
04:45:12|0.4211
04:45:13|0.4211
04:45:15|0.4209
04:45:15|0.42122
04:45:16|0.42122
04:45:17|0.42148
04:45:18|0.42157
04:45:20|0.42151
04:45:20|0.42151
04:45:21|0.42151
04:45:23|0.42146
04:45:24|0.42146
04:45:24|0.42146
04:45:26|0.42146
04:45:28|0.42146
04:45:28|0.42132
04:45:29|0.42132
04:45:30|0.42116
04:45:32|0.42095
04:45:33|0.42108
04:45:34|0.42108
04:45:34|0.42082
04:45:35|0.4209
04:45:37|0.4209
04:45:38|0.4209
04:45:38|0.42075
04:45:40|0.42072
04:45:40|0.42072
04:45:42|0.42062
04:45:43|0.42055
04:45:44|0.42031
04:45:45|0.42031
04:45:46|0.42031
04:45:47|0.4202
04:45:48|0.4202
04:45:50|0.42022
04:45:50|0.42022
04:45:51|0.42022
04:45:53|0.42022
04:45:53|0.42023
04:45:55|0.4205
04:45:56|0.4205
04:45:57|0.4204
04:45:58|0.42036
04:45:59|0.42036
04:46:01|0.42036
04:46:01|0.42038
04:46:03|0.42078
04:46:04|0.42078
04:46:05|0.42074
04:46:05|0.42098
04:46:07|0.42098
04:46:07|0.42086
04:46:08|0.42091
04:46:09|0.42091
04:46:11|0.42082
04:46:12|0.4209
04:46:12|0.4209
04:46:13|0.4213
04:46:15|0.4214
04:46:16|0.42126
04:46:17|0.42126
04:46:18|0.42126
04:46:19|0.42126
04:46:20|0.42126
04:46:21|0.42126
04:46:22|0.42126
04:46:23|0.42126
04:46:24|0.4212
04:46:25|0.4212
04:46:26|0.4215
04:46:27|0.42157
04:46:28|0.42157
04:46:29|0.42134
04:46:30|0.42134
04:46:32|0.42134
04:46:34|0.42114
04:46:34|0.41988
04:46:36|0.41995
04:46:37|0.4198
04:46:38|0.4198
04:46:39|0.4198
04:46:40|0.41986
04:46:41|0.41986
04:46:42|0.41983
04:46:43|0.41983
04:46:44|0.41983
04:46:45|0.41983
04:46:46|0.41952
04:46:47|0.41966
04:46:48|0.41966
04:46:49|0.41967
04:46:51|0.41967
04:46:52|0.41967
04:46:52|0.4195
04:46:53|0.4195
04:46:54|0.41971
04:46:56|0.41971
04:46:57|0.41971
04:46:57|0.41971
04:46:59|0.41971
04:47:00|0.41971
04:47:01|0.41971
04:47:03|0.41974
04:47:04|0.41974
04:47:05|0.41995
04:47:06|0.41979
04:47:07|0.41979
04:47:08|0.41996
04:47:09|0.41975
04:47:09|0.41975
04:47:11|0.41975
04:47:12|0.41975
04:47:13|0.41975
04:47:14|0.41975
04:47:14|0.41992
04:47:16|0.41992
04:47:17|0.41992
04:47:18|0.4197
04:47:19|0.4197
04:47:20|0.4197
04:47:21|0.4197
04:47:22|0.41971
04:47:23|0.41971
04:47:24|0.41971
04:47:25|0.41976
04:47:26|0.41976
04:47:27|0.41976
04:47:28|0.41976
04:47:29|0.41976
04:47:30|0.41976
04:47:31|0.41994
04:47:32|0.41994
04:47:33|0.41994
04:47:35|0.41994
04:47:35|0.41994
04:47:36|0.41994
04:47:38|0.41971
04:47:39|0.41971
04:47:40|0.41971
04:47:41|0.41971
04:47:41|0.41971
04:47:43|0.41971
04:47:43|0.41971
04:47:45|0.41971
04:47:46|0.41941
04:47:47|0.41941
04:47:48|0.41941
04:47:50|0.41941
04:47:50|0.41941
04:47:52|0.41941
04:47:52|0.41941
04:47:53|0.41941
04:47:54|0.41941
04:47:56|0.41965
04:47:57|0.41965
04:47:58|0.41965
04:47:58|0.41965
04:47:59|0.41964
04:48:00|0.41964
04:48:01|0.41982
04:48:02|0.4198
04:48:04|0.41992
04:48:05|0.41992
04:48:06|0.41992
04:48:08|0.41992
04:48:08|0.41992
04:48:09|0.41992
04:48:10|0.41993
04:48:12|0.41993
04:48:12|0.4199
04:48:14|0.4199
04:48:14|0.41988
04:48:15|0.41988
04:48:16|0.41988
04:48:17|0.41988
04:48:19|0.41988
04:48:20|0.42
04:48:21|0.41996
04:48:22|0.41996
04:48:22|0.41988
04:48:24|0.41988
04:48:26|0.41988
04:48:27|0.41988
04:48:27|0.41988
04:48:28|0.41988
04:48:30|0.42065
04:48:30|0.42066
04:48:32|0.42098
04:48:32|0.42078
04:48:34|0.42115
04:48:35|0.42115
04:48:36|0.42124
04:48:37|0.42124
04:48:38|0.42124
04:48:39|0.42124
04:48:40|0.42125
04:48:42|0.42102
04:48:43|0.42102
04:48:44|0.42097
04:48:44|0.42077
04:48:45|0.42081
04:48:46|0.42081
04:48:47|0.42081
04:48:48|0.42057
04:48:49|0.42053
04:48:50|0.42065
04:48:51|0.42065
04:48:53|0.42065
04:48:53|0.42065
04:48:55|0.42065
04:48:56|0.42065
04:48:56|0.42029
04:48:58|0.42029
04:48:58|0.42029
04:48:59|0.42027
04:49:01|0.42037
04:49:02|0.42061
04:49:03|0.42061
04:49:03|0.42061
04:49:04|0.42073
04:49:05|0.42073
04:49:07|0.42069
04:49:08|0.42069
04:49:09|0.42069
04:49:10|0.42069
04:49:11|0.42069
04:49:11|0.42049
04:49:13|0.42057
04:49:14|0.42048
04:49:15|0.42017
04:49:16|0.42029
04:49:17|0.42029
04:49:18|0.42029
04:49:19|0.42029
04:49:20|0.42029
04:49:21|0.42029
04:49:22|0.42003
04:49:23|0.42003
04:49:24|0.42003
04:49:25|0.42003
04:49:27|0.42021
04:49:28|0.42021
04:49:29|0.42021
04:49:30|0.42009
04:49:31|0.42009
04:49:33|0.42009
04:49:33|0.42009
04:49:34|0.42009
04:49:36|0.42009
04:49:37|0.42009
04:49:38|0.42009
04:49:39|0.42009
04:49:41|0.42009
04:49:41|0.42009
04:49:43|0.42009
04:49:44|0.42
04:49:44|0.42
04:49:46|0.42
04:49:47|0.42
04:49:48|0.42
04:49:49|0.42
04:49:50|0.41999
04:49:51|0.41897
04:49:52|0.41893
04:49:53|0.41893
04:49:54|0.41893
04:49:55|0.4191
04:49:56|0.4191
04:49:57|0.4191
04:49:58|0.4191
04:49:59|0.4191
04:50:00|0.4191
04:50:01|0.4191
04:50:02|0.4191
04:50:03|0.41901
04:50:04|0.41957
04:50:05|0.41953
04:50:06|0.41944
04:50:07|0.4195
04:50:08|0.4195
04:50:09|0.4195
04:50:10|0.41971
04:50:11|0.41969
04:50:12|0.41969
04:50:13|0.41957
04:50:15|0.41949
04:50:15|0.41975
04:50:17|0.41994
04:50:17|0.42002
04:50:18|0.41977
04:50:19|0.41959
04:50:21|0.41959
04:50:22|0.41959
04:50:23|0.41959
04:50:23|0.41959
04:50:24|0.41949
04:50:25|0.41952
04:50:26|0.41952
04:50:28|0.41952
04:50:28|0.41943
04:50:29|0.41953
04:50:30|0.41956
04:50:32|0.41956
04:50:33|0.41986
04:50:34|0.41986
04:50:35|0.41977
04:50:36|0.41977
04:50:37|0.41999
04:50:38|0.41999
04:50:39|0.41999
04:50:41|0.42
04:50:42|0.4199
04:50:43|0.4199
04:50:43|0.4199
04:50:44|0.4199
04:50:46|0.41977
04:50:46|0.42009
04:50:47|0.42009
04:50:49|0.42009
04:50:49|0.42002
04:50:51|0.42002
04:50:52|0.42009
04:50:53|0.42009
04:50:54|0.41979
04:50:55|0.41979
04:50:56|0.41979
04:50:57|0.41977
04:50:58|0.41957
04:50:59|0.41957
04:51:00|0.41966
04:51:01|0.41966
04:51:02|0.41952
04:51:04|0.41952
04:51:05|0.41943
04:51:06|0.41943
04:51:06|0.41925
04:51:08|0.41946
04:51:08|0.41954
04:51:09|0.41954
04:51:10|0.41947
04:51:12|0.41938
04:51:13|0.41938
04:51:13|0.41933
04:51:15|0.41917
04:51:16|0.41917
04:51:18|0.41917
04:51:19|0.41917
04:51:20|0.41917
04:51:21|0.41917
04:51:21|0.41917
04:51:22|0.41917
04:51:24|0.41917
04:51:25|0.41928
04:51:26|0.41928
04:51:27|0.41928
04:51:27|0.41928
04:51:28|0.41844
04:51:29|0.41855
04:51:30|0.41845
04:51:32|0.41872
04:51:33|0.41868
04:51:35|0.41883
04:51:35|0.41914
04:51:37|0.41918
04:51:37|0.4191
04:51:38|0.4188
04:51:40|0.41872
04:51:41|0.41895
04:51:42|0.41849
04:51:44|0.41858
04:51:45|0.41858
04:51:46|0.41841
04:51:46|0.4185
04:51:48|0.4185
04:51:49|0.41866
04:51:50|0.41874
04:51:51|0.41878
04:51:52|0.4186
04:51:53|0.41851
04:51:54|0.41851
04:51:55|0.41843
04:51:57|0.41841
04:51:58|0.41825
04:51:59|0.4183
04:51:59|0.41852
04:52:01|0.41823
04:52:02|0.41862
04:52:03|0.41834
04:52:04|0.41834
04:52:05|0.41802
04:52:05|0.418
04:52:07|0.41812
04:52:08|0.41812
04:52:09|0.41813
04:52:10|0.41837
04:52:11|0.41837
04:52:13|0.41838
04:52:13|0.41817
04:52:15|0.41814
04:52:16|0.41826
04:52:17|0.41826
04:52:18|0.41826
04:52:19|0.41826
04:52:20|0.41858
04:52:21|0.41857
04:52:22|0.41846
04:52:23|0.41842
04:52:24|0.41834
04:52:25|0.41834
04:52:26|0.41834
04:52:27|0.41834
04:52:28|0.41834
04:52:29|0.41865
04:52:30|0.41884
04:52:31|0.41898
04:52:32|0.41892
04:52:34|0.41892
04:52:35|0.41892
04:52:37|0.41892
04:52:38|0.41892
04:52:38|0.41892
04:52:40|0.41892
04:52:40|0.41892
04:52:42|0.41892
04:52:43|0.41892
04:52:44|0.41892
04:52:45|0.41892
04:52:46|0.41892
04:52:47|0.41892
04:52:47|0.41892
04:52:49|0.41892
04:52:49|0.41892
04:52:51|0.41892
04:52:51|0.41892
04:52:53|0.41892
04:52:54|0.41882
04:52:55|0.41888
04:52:56|0.41878
04:52:57|0.41855
04:52:58|0.41855
04:52:59|0.41846
04:53:01|0.41846
04:53:01|0.41846
04:53:03|0.41846
04:53:04|0.41846
04:53:05|0.41846
04:53:06|0.41846
04:53:07|0.41846
04:53:08|0.41855
04:53:09|0.41865
04:53:10|0.41874
04:53:11|0.41878
04:53:12|0.41878
04:53:13|0.41878
04:53:14|0.41882
04:53:15|0.41882
04:53:16|0.41871
04:53:17|0.41871
04:53:18|0.41871
04:53:18|0.41871
04:53:19|0.41871
04:53:21|0.41871
04:53:22|0.41821
04:53:23|0.41821
04:53:23|0.41805
04:53:25|0.41808
04:53:26|0.41818
04:53:27|0.41818
04:53:28|0.41818
04:53:29|0.41818
04:53:30|0.41818
04:53:31|0.41826
04:53:32|0.41826
04:53:33|0.41826
04:53:35|0.41826
04:53:37|0.41826
04:53:37|0.41824
04:53:39|0.41824
04:53:41|0.41824
04:53:42|0.41817
04:53:42|0.41817
04:53:43|0.41817
04:53:45|0.41817
04:53:46|0.41817
04:53:46|0.41817
04:53:48|0.4184
04:53:48|0.4184
04:53:50|0.4184
04:53:51|0.4184
04:53:52|0.41854
04:53:53|0.41854
04:53:54|0.41854
04:53:55|0.41854
04:53:56|0.41854
04:53:57|0.41854
04:53:58|0.41854
04:53:59|0.41854
04:54:00|0.41854
04:54:01|0.41854
04:54:02|0.41839
04:54:04|0.41839
04:54:05|0.41839
04:54:05|0.41839
04:54:07|0.41855
04:54:07|0.41794
04:54:09|0.41787
04:54:10|0.41792
04:54:11|0.41793
04:54:11|0.4179
04:54:12|0.4179
04:54:13|0.4179
04:54:15|0.41794
04:54:16|0.41817
04:54:17|0.41818
04:54:18|0.41818
04:54:18|0.41818
04:54:21|0.41818
04:54:21|0.41817
04:54:22|0.41817
04:54:23|0.41802
04:54:24|0.41802
04:54:25|0.41802
04:54:26|0.41802
04:54:27|0.41802
04:54:28|0.41802
04:54:30|0.41802
04:54:31|0.41802
04:54:32|0.41802
04:54:33|0.41802
04:54:33|0.41798
04:54:35|0.41785
04:54:36|0.41785
04:54:37|0.41784
04:54:39|0.41774
04:54:40|0.41774
04:54:41|0.41774
04:54:42|0.41778
04:54:43|0.41778
04:54:44|0.4177
04:54:45|0.4177
04:54:46|0.4177
04:54:46|0.4177
04:54:48|0.4177
04:54:49|0.4177
04:54:50|0.4177
04:54:52|0.4177
04:54:52|0.4177
04:54:54|0.4177
04:54:54|0.4177
04:54:56|0.4177
04:54:57|0.41778
04:54:57|0.41778
04:54:58|0.41778
04:54:59|0.41778
04:55:00|0.41778
04:55:02|0.41778
04:55:02|0.41778
04:55:04|0.41782
04:55:04|0.4179
04:55:05|0.41793
04:55:07|0.41848
04:55:08|0.41855
04:55:09|0.41858
04:55:10|0.41845
04:55:11|0.41851
04:55:12|0.41851
04:55:13|0.41851
04:55:13|0.41845
04:55:14|0.41832
04:55:16|0.41832
04:55:17|0.41834
04:55:17|0.41834
04:55:19|0.41834
04:55:20|0.41834
04:55:21|0.41834
04:55:22|0.41834
04:55:22|0.41834
04:55:24|0.41834
04:55:25|0.41838
04:55:26|0.41842
04:55:26|0.41842
04:55:28|0.41842
04:55:28|0.41842
04:55:30|0.41842
04:55:30|0.41838
04:55:32|0.41838
04:55:33|0.41838
04:55:34|0.41826
04:55:35|0.41826
04:55:36|0.41796
04:55:37|0.41796
04:55:39|0.41815
04:55:40|0.41815
04:55:41|0.41815
04:55:42|0.41815
04:55:43|0.41799
04:55:44|0.41795
04:55:45|0.41795
04:55:46|0.41795
04:55:47|0.41786
04:55:48|0.41786
04:55:49|0.41786
04:55:50|0.41794
04:55:51|0.41794
04:55:52|0.41794
04:55:53|0.41794
04:55:54|0.41798
04:55:55|0.41798
04:55:56|0.41798
04:55:57|0.41798
04:55:58|0.41798
04:55:59|0.41798
04:56:00|0.41798
04:56:01|0.41798
04:56:02|0.41798
04:56:03|0.41786
04:56:04|0.41786
04:56:05|0.41786
04:56:06|0.41786
04:56:07|0.41786
04:56:08|0.41797
04:56:10|0.41778
04:56:10|0.41778
04:56:12|0.41778
04:56:12|0.4177
04:56:13|0.41762
04:56:14|0.41763
04:56:15|0.41763
04:56:17|0.41763
04:56:17|0.41761
04:56:19|0.41761
04:56:19|0.41761
04:56:20|0.41765
04:56:22|0.41765
04:56:23|0.41758
04:56:24|0.41753
04:56:24|0.4175
04:56:26|0.4175
04:56:27|0.41755
04:56:28|0.41755
04:56:29|0.41755
04:56:30|0.41755
04:56:31|0.41755
04:56:32|0.41755
04:56:33|0.41755
04:56:34|0.41755
04:56:35|0.4177
04:56:36|0.4177
04:56:38|0.4177
04:56:39|0.4177
04:56:40|0.41786
04:56:41|0.41823
04:56:42|0.41816
04:56:44|0.41808
04:56:45|0.41804
04:56:45|0.41804
04:56:47|0.41804
04:56:48|0.41804
04:56:48|0.41804
04:56:49|0.41804
04:56:50|0.41804
04:56:51|0.418
04:56:52|0.418
04:56:54|0.418
04:56:54|0.418
04:56:56|0.41814
04:56:56|0.41814
04:56:58|0.41814
04:56:59|0.41814
04:57:00|0.41809
04:57:00|0.41809
04:57:02|0.41809
04:57:03|0.41827
04:57:04|0.41839
04:57:05|0.4183
04:57:06|0.4183
04:57:07|0.4183
04:57:08|0.4183
04:57:09|0.41837
04:57:10|0.41807
04:57:11|0.41817
04:57:12|0.41828
04:57:14|0.41828
04:57:14|0.41816
04:57:15|0.41801
04:57:16|0.41777
04:57:17|0.41809
04:57:18|0.41809
04:57:19|0.41807
04:57:20|0.41842
04:57:22|0.41861
04:57:22|0.4186
04:57:23|0.41842
04:57:25|0.4184
04:57:25|0.4184
04:57:26|0.4184
04:57:27|0.41834
04:57:28|0.41834
04:57:29|0.41832
04:57:31|0.41832
04:57:31|0.41818
04:57:32|0.41818
04:57:33|0.41807
04:57:34|0.41807
04:57:35|0.41807
04:57:36|0.41807
04:57:37|0.41807
04:57:39|0.41807
04:57:41|0.41794
04:57:42|0.41794
04:57:43|0.4183
04:57:43|0.4183
04:57:44|0.4183
04:57:46|0.41823
04:57:47|0.41823
04:57:48|0.41823
04:57:49|0.41787
04:57:50|0.41787
04:57:51|0.4181
04:57:53|0.4181
04:57:54|0.4181
04:57:54|0.4181
04:57:55|0.4181
04:57:56|0.4181
04:57:57|0.4181
04:57:58|0.4181
04:57:59|0.4181
04:58:01|0.4181
04:58:02|0.41813
04:58:03|0.41822
04:58:04|0.41846
04:58:05|0.41846
04:58:06|0.41861
04:58:07|0.41861
04:58:08|0.41861
04:58:09|0.41861
04:58:10|0.41864
04:58:11|0.41864
04:58:12|0.41864
04:58:13|0.41864
04:58:14|0.41864
04:58:15|0.41864
04:58:16|0.41864
04:58:17|0.41864
04:58:18|0.41827
04:58:19|0.41827
04:58:20|0.41827
04:58:21|0.41827
04:58:22|0.41827
04:58:23|0.41879
04:58:24|0.41858
04:58:25|0.41858
04:58:26|0.41858
04:58:27|0.41858
04:58:28|0.41872
04:58:29|0.41886
04:58:30|0.4189
04:58:31|0.4189
04:58:32|0.4189
04:58:33|0.4189
04:58:34|0.4189
04:58:35|0.4189
04:58:37|0.4189
04:58:38|0.4189
04:58:39|0.4189
04:58:39|0.41854
04:58:40|0.41854
04:58:41|0.41854
04:58:43|0.41854
04:58:43|0.41834
04:58:45|0.41834
04:58:46|0.41834
04:58:48|0.41834
04:58:49|0.41834
04:58:50|0.41834
04:58:51|0.41836
04:58:52|0.41836
04:58:53|0.41836
04:58:54|0.41858
04:58:55|0.41862
04:58:56|0.41862
04:58:57|0.41862
04:58:58|0.41865
04:58:59|0.41865
04:59:00|0.41874
04:59:01|0.41874
04:59:02|0.41874
04:59:03|0.41858
04:59:04|0.41846
04:59:05|0.41846
04:59:06|0.41844
04:59:07|0.41839
04:59:08|0.41839
04:59:10|0.41836
04:59:11|0.41836
04:59:11|0.41836
04:59:12|0.41836
04:59:14|0.41836
04:59:15|0.4184
04:59:16|0.4184
04:59:16|0.4184
04:59:18|0.41817
04:59:18|0.41817
04:59:19|0.41812
04:59:21|0.41812
04:59:21|0.41812
04:59:23|0.41812
04:59:23|0.41812
04:59:24|0.41812
04:59:25|0.41837
04:59:27|0.41837
04:59:27|0.41837
04:59:29|0.41837
04:59:30|0.41837
04:59:30|0.41836
04:59:33|0.41836
04:59:33|0.41836
04:59:34|0.41836
04:59:35|0.41859
04:59:36|0.41859
04:59:37|0.41859
04:59:38|0.41859
04:59:40|0.41859
04:59:41|0.41859
04:59:42|0.41859
04:59:43|0.41859
04:59:45|0.41838
04:59:45|0.41838
04:59:46|0.41861
04:59:48|0.41861
04:59:51|0.41842
04:59:52|0.41858
04:59:52|0.41858
04:59:53|0.41858
04:59:55|0.41858
04:59:56|0.41858
04:59:56|0.41858
04:59:58|0.41858
04:59:59|0.41858
05:00:00|0.41866
05:00:01|0.41866
05:00:01|0.41869
05:00:03|0.41871
05:00:04|0.41902
05:00:04|0.4187
05:00:06|0.41856
05:00:07|0.41851
05:00:08|0.41851
05:00:09|0.41891
05:00:10|0.41891
05:00:11|0.41891
05:00:12|0.41891
05:00:12|0.41898
05:00:14|0.41882
05:00:15|0.4188
05:00:16|0.4189
05:00:16|0.4189
05:00:18|0.41882
05:00:19|0.41878
05:00:20|0.41876
05:00:21|0.4188
05:00:22|0.4188
05:00:23|0.4188
05:00:24|0.4188
05:00:25|0.41898
05:00:25|0.41916
05:00:26|0.41918
05:00:27|0.41918
05:00:29|0.41918
05:00:29|0.41918
05:00:32|0.41951
05:00:32|0.41966
05:00:33|0.41966
05:00:34|0.41966
05:00:35|0.41966
05:00:37|0.41951
05:00:37|0.41951
05:00:39|0.41962
05:00:39|0.41962
05:00:40|0.41942
05:00:41|0.41934
05:00:42|0.41934
05:00:44|0.41939
05:00:45|0.41932
05:00:47|0.41932
05:00:48|0.41932
05:00:50|0.4193
05:00:51|0.41926
05:00:51|0.41922
05:00:53|0.41922
05:00:54|0.41938
05:00:55|0.41938
05:00:56|0.41938
05:00:57|0.41955
05:00:58|0.41955
05:00:59|0.41955
05:01:00|0.41955
05:01:01|0.41955
05:01:02|0.41955
05:01:03|0.4195
05:01:05|0.41958
05:01:05|0.41966
05:01:06|0.41966
05:01:07|0.41966
05:01:08|0.41966
05:01:09|0.41942
05:01:10|0.41942
05:01:11|0.41942
05:01:13|0.41935
05:01:13|0.41922
05:01:14|0.41911
05:01:16|0.41903
05:01:17|0.41919
05:01:17|0.41953
05:01:19|0.41953
05:01:20|0.41954
05:01:20|0.41962
05:01:22|0.41962
05:01:22|0.41962
05:01:23|0.41962
05:01:25|0.41962
05:01:25|0.41962
05:01:26|0.41962
05:01:27|0.41962
05:01:28|0.41962
05:01:30|0.41962
05:01:31|0.41962
05:01:31|0.41972
05:01:33|0.41972
05:01:34|0.41972
05:01:34|0.41986
05:01:36|0.41986
05:01:37|0.41986
05:01:38|0.41986
05:01:39|0.41986
05:01:40|0.4198
05:01:41|0.4198
05:01:42|0.4198
05:01:43|0.4198
05:01:44|0.4198
05:01:45|0.4198
05:01:47|0.4198
05:01:48|0.41979
05:01:48|0.41979
05:01:50|0.41979
05:01:50|0.41979
05:01:52|0.41979
05:01:53|0.4199
05:01:54|0.4199
05:01:55|0.42
05:01:56|0.42
05:01:58|0.42
05:01:59|0.4201
05:02:00|0.42014
05:02:01|0.42014
05:02:02|0.42037
05:02:03|0.42018
05:02:04|0.42018
05:02:05|0.42018
05:02:06|0.42034
05:02:07|0.42034
05:02:08|0.42034
05:02:10|0.42034
05:02:10|0.42034
05:02:11|0.42046
05:02:12|0.42046
05:02:14|0.42046
05:02:14|0.42053
05:02:15|0.42053
05:02:16|0.42045
05:02:17|0.42062
05:02:19|0.42062
05:02:19|0.42062
05:02:20|0.42062
05:02:22|0.42086
05:02:23|0.42092
05:02:23|0.42098
05:02:25|0.4211
05:02:26|0.42114
05:02:27|0.42118
05:02:28|0.42117
05:02:29|0.4211
05:02:30|0.4211
05:02:31|0.4211
05:02:32|0.42117
05:02:33|0.42122
05:02:34|0.42119
05:02:35|0.42119
05:02:37|0.42095
05:02:38|0.42095
05:02:39|0.42095
05:02:40|0.42074
05:02:40|0.42074
05:02:42|0.42074
05:02:44|0.42074
05:02:45|0.42074
05:02:46|0.42074
05:02:47|0.42076
05:02:48|0.42082
05:02:49|0.42082
05:02:50|0.42082
05:02:51|0.42082
05:02:53|0.42082
05:02:54|0.42082
05:02:54|0.42082
05:02:57|0.42085
05:02:58|0.42098
05:02:59|0.42098
05:02:59|0.42098
05:03:00|0.42098
05:03:01|0.42101
05:03:02|0.42101
05:03:03|0.42101
05:03:04|0.42124
05:03:06|0.42133
05:03:07|0.42162
05:03:07|0.42162
05:03:09|0.42154
05:03:09|0.42154
05:03:10|0.4215
05:03:11|0.4215
05:03:13|0.4215
05:03:14|0.42134
05:03:15|0.42119
05:03:16|0.42115
05:03:16|0.42115
05:03:17|0.42134
05:03:18|0.4214
05:03:19|0.42146
05:03:21|0.42146
05:03:22|0.42154
05:03:23|0.42154
05:03:23|0.42154
05:03:25|0.42154
05:03:25|0.42152
05:03:27|0.42152
05:03:28|0.42152
05:03:28|0.42152
05:03:29|0.42152
05:03:31|0.42146
05:03:32|0.42125
05:03:33|0.42093
05:03:34|0.42093
05:03:35|0.42093
05:03:37|0.4209
05:03:38|0.42094
05:03:38|0.42094
05:03:39|0.42094
05:03:40|0.42099
05:03:42|0.42086
05:03:42|0.42074
05:03:43|0.42069
05:03:45|0.42069
05:03:47|0.42069
05:03:48|0.4209
05:03:48|0.4209
05:03:50|0.4209
05:03:51|0.4209
05:03:52|0.4209
05:03:52|0.4209
05:03:54|0.4209
05:03:54|0.4209
05:03:57|0.42066
05:03:58|0.42066
05:03:58|0.42068
05:03:59|0.42068
05:04:00|0.42068
05:04:02|0.42068
05:04:03|0.42068
05:04:03|0.42078
05:04:06|0.42078
05:04:07|0.42062
05:04:08|0.42062
05:04:09|0.42062
05:04:10|0.42062
05:04:11|0.42062
05:04:12|0.42054
05:04:13|0.42066
05:04:14|0.41999
05:04:15|0.42007
05:04:16|0.42013
05:04:17|0.42013
05:04:18|0.42013
05:04:19|0.41988
05:04:20|0.41988
05:04:21|0.41988
05:04:22|0.41988
05:04:23|0.41977
05:04:24|0.41957
05:04:25|0.41957
05:04:26|0.41957
05:04:28|0.41957
05:04:28|0.41962
05:04:30|0.41962
05:04:30|0.41957
05:04:32|0.41957
05:04:32|0.41957
05:04:33|0.41957
05:04:34|0.41957
05:04:35|0.41962
05:04:36|0.41962
05:04:37|0.41962
05:04:39|0.41962
05:04:39|0.41962
05:04:40|0.41962
05:04:41|0.41961
05:04:43|0.41961
05:04:44|0.41961
05:04:44|0.41963
05:04:46|0.41975
05:04:47|0.41982
05:04:48|0.41982
05:04:49|0.41982
05:04:50|0.4199
05:04:51|0.4199
05:04:52|0.42002
05:04:53|0.42002
05:04:54|0.42002
05:04:55|0.42002
05:04:56|0.42002
05:04:58|0.42002
05:04:59|0.42002
05:05:00|0.42002
05:05:01|0.41989
05:05:02|0.41989
05:05:04|0.41989
05:05:04|0.41989
05:05:05|0.41957
05:05:06|0.41957
05:05:07|0.41957
05:05:08|0.41944
05:05:10|0.41944
05:05:11|0.41944
05:05:12|0.41944
05:05:13|0.41935
05:05:13|0.41933
05:05:14|0.41925
05:05:15|0.41934
05:05:16|0.41944
05:05:17|0.41944
05:05:18|0.41944
05:05:20|0.41966
05:05:20|0.41966
05:05:22|0.41973
05:05:23|0.41973
05:05:23|0.41973
05:05:24|0.41973
05:05:26|0.41941
05:05:27|0.41941
05:05:28|0.41945
05:05:29|0.41929
05:05:30|0.41929
05:05:30|0.41901
05:05:32|0.41883
05:05:34|0.41883
05:05:35|0.41902
05:05:35|0.41902
05:05:36|0.41902
05:05:38|0.4188
05:05:39|0.41886
05:05:39|0.41886
05:05:40|0.41886
05:05:41|0.41886
05:05:42|0.41886
05:05:43|0.41886
05:05:44|0.41886
05:05:46|0.41897
05:05:47|0.41897
05:05:48|0.41897
05:05:49|0.41897
05:05:50|0.41897
05:05:51|0.41897
05:05:52|0.41897
05:05:54|0.41889
05:05:54|0.41889
05:05:56|0.41889
05:05:57|0.41889
05:05:58|0.41889
05:05:59|0.41889
05:06:00|0.41889
05:06:01|0.41889
05:06:02|0.41889
05:06:03|0.41889
05:06:04|0.41884
05:06:05|0.4189
05:06:06|0.4189
05:06:08|0.4189
05:06:08|0.41879
05:06:10|0.41879
05:06:11|0.41877
05:06:11|0.41881
05:06:12|0.41861
05:06:15|0.41861
05:06:16|0.41858
05:06:17|0.41858
05:06:19|0.41898
05:06:20|0.41881
05:06:21|0.41881
05:06:22|0.41882
05:06:23|0.41882
05:06:24|0.41882
05:06:25|0.41885
05:06:26|0.41894
05:06:27|0.41898
05:06:28|0.41898
05:06:29|0.41898
05:06:30|0.41898
05:06:31|0.41898
05:06:32|0.41801
05:06:33|0.41804
05:06:34|0.41798
05:06:35|0.41789
05:06:36|0.41788
05:06:37|0.41788
05:06:38|0.41778
05:06:39|0.41778
05:06:40|0.41778
05:06:41|0.41778
05:06:42|0.4178
05:06:43|0.41782
05:06:44|0.41782
05:06:45|0.41782
05:06:46|0.41782
05:06:48|0.41782
05:06:50|0.41795
05:06:51|0.41795
05:06:52|0.41795
05:06:54|0.41795
05:06:55|0.41795
05:06:56|0.4179
05:06:57|0.4179
05:06:58|0.4179
05:06:59|0.4179
05:07:00|0.4179
05:07:01|0.4179
05:07:03|0.4179
05:07:04|0.41798
05:07:05|0.41796
05:07:05|0.41796
05:07:07|0.4181
05:07:08|0.41821
05:07:09|0.41796
05:07:10|0.41788
05:07:10|0.41788
05:07:11|0.41781
05:07:12|0.41781
05:07:13|0.41769
05:07:15|0.41794
05:07:15|0.41797
05:07:18|0.41797
05:07:19|0.41797
05:07:19|0.41781
05:07:21|0.41781
05:07:22|0.4179
05:07:23|0.4179
05:07:24|0.4179
05:07:25|0.4179
05:07:26|0.4179
05:07:27|0.4179
05:07:29|0.4179
05:07:29|0.41781
05:07:31|0.41781
05:07:31|0.41781
05:07:33|0.41781
05:07:33|0.41764
05:07:34|0.41764
05:07:35|0.41764
05:07:36|0.41764
05:07:37|0.41758
05:07:39|0.41749
05:07:39|0.41748
05:07:40|0.41748
05:07:41|0.41748
05:07:43|0.41748
05:07:43|0.41748
05:07:44|0.41748
05:07:45|0.41795
05:07:46|0.41781
05:07:48|0.41777
05:07:50|0.41773
05:07:50|0.41773
05:07:51|0.41773
05:07:53|0.41773
05:07:53|0.41768
05:07:55|0.41768
05:07:56|0.41763
05:07:58|0.41763
05:07:58|0.41763
05:08:00|0.41763
05:08:01|0.41759
05:08:02|0.41759
05:08:02|0.41786
05:08:04|0.41761
05:08:04|0.41761
05:08:06|0.41761
05:08:06|0.41754
05:08:07|0.41754
05:08:09|0.41754
05:08:10|0.41754
05:08:11|0.41754
05:08:11|0.41754
05:08:12|0.41754
05:08:13|0.41743
05:08:14|0.41743
05:08:15|0.41743
05:08:16|0.41743
05:08:18|0.41743
05:08:19|0.41743
05:08:20|0.41746
05:08:20|0.41746
05:08:22|0.41746
05:08:23|0.41766
05:08:23|0.41766
05:08:25|0.4176
05:08:26|0.4176
05:08:27|0.4176
05:08:28|0.4176
05:08:29|0.4176
05:08:30|0.4176
05:08:31|0.41702
05:08:32|0.41743
05:08:34|0.4176
05:08:34|0.41748
05:08:35|0.41748
05:08:36|0.41731
05:08:37|0.4171
05:08:40|0.41711
05:08:41|0.4171
05:08:41|0.41717
05:08:42|0.41717
05:08:43|0.41712
05:08:44|0.41712
05:08:45|0.4171
05:08:46|0.4171
05:08:47|0.41713
05:08:48|0.41713
05:08:50|0.41736
05:08:51|0.4178
05:08:52|0.41774
05:08:54|0.41774
05:08:55|0.4177
05:08:56|0.41774
05:08:57|0.4178
05:08:59|0.41766
05:08:59|0.41766
05:09:00|0.41766
05:09:01|0.41775
05:09:02|0.41775
05:09:04|0.41775
05:09:04|0.41807
05:09:06|0.41793
05:09:07|0.4179
05:09:07|0.4179
05:09:09|0.41781
05:09:09|0.41781
05:09:10|0.41781
05:09:11|0.41781
05:09:12|0.41791
05:09:13|0.41791
05:09:14|0.41796
05:09:15|0.41804
05:09:16|0.4181
05:09:17|0.41818
05:09:19|0.41818
05:09:19|0.41818
05:09:20|0.41818
05:09:22|0.41818
05:09:22|0.41818
05:09:24|0.41846
05:09:25|0.41846
05:09:26|0.41846
05:09:27|0.41846
05:09:28|0.41846
05:09:30|0.41854
05:09:31|0.41854
05:09:32|0.41859
05:09:33|0.41859
05:09:33|0.41859
05:09:34|0.41859
05:09:36|0.41859
05:09:36|0.41864
05:09:37|0.41851
05:09:38|0.41851
05:09:39|0.41851
05:09:40|0.4185
05:09:41|0.4185
05:09:43|0.4185
05:09:43|0.4185
05:09:44|0.4185
05:09:46|0.4185
05:09:46|0.4185
05:09:47|0.4185
05:09:48|0.4185
05:09:51|0.4185
05:09:51|0.41857
05:09:53|0.41857
05:09:53|0.41857
05:09:54|0.41857
05:09:56|0.41857
05:09:57|0.41857
05:09:58|0.41866
05:09:59|0.41866
05:09:59|0.41866
05:10:00|0.41866
05:10:01|0.41877
05:10:02|0.41877
05:10:04|0.41877
05:10:04|0.41877
05:10:05|0.41884
05:10:06|0.41884
05:10:08|0.41884
05:10:08|0.41876
05:10:09|0.41845
05:10:11|0.41844
05:10:12|0.41847
05:10:13|0.41847
05:10:13|0.41841
05:10:15|0.41841
05:10:15|0.41841
05:10:17|0.41841
05:10:18|0.41847
05:10:19|0.4187
05:10:20|0.4187
05:10:20|0.41857
05:10:22|0.41857
05:10:23|0.41857
05:10:24|0.41857
05:10:25|0.41835
05:10:26|0.41835
05:10:27|0.41835
05:10:28|0.41835
05:10:29|0.41829
05:10:30|0.41829
05:10:31|0.41829
05:10:32|0.41829
05:10:33|0.41829
05:10:34|0.41809
05:10:35|0.41811
05:10:36|0.41811
05:10:37|0.41811
05:10:39|0.41815
05:10:39|0.41815
05:10:40|0.41815
05:10:41|0.41815
05:10:42|0.41815
05:10:43|0.41815
05:10:44|0.41815
05:10:45|0.41815
05:10:46|0.41815
05:10:47|0.41815
05:10:48|0.41815
05:10:50|0.41815
05:10:51|0.41815
05:10:53|0.41834
05:10:54|0.41834
05:10:55|0.41834
05:10:55|0.41834
05:10:57|0.41834
05:10:58|0.41834
05:10:58|0.41834
05:10:59|0.41834
05:11:00|0.41834
05:11:02|0.41862
05:11:03|0.41877
05:11:05|0.41877
05:11:05|0.41878
05:11:07|0.41864
05:11:07|0.41864
05:11:09|0.41864
05:11:10|0.41864
05:11:11|0.41864
05:11:11|0.41859
05:11:12|0.41859
05:11:14|0.4186
05:11:15|0.41854
05:11:16|0.41859
05:11:17|0.41859
05:11:18|0.41859
05:11:19|0.41859
05:11:19|0.41904
05:11:21|0.41904
05:11:22|0.4191
05:11:23|0.4191
05:11:24|0.41916
05:11:24|0.41912
05:11:25|0.41912
05:11:27|0.41912
05:11:28|0.4191
05:11:29|0.4191
05:11:30|0.4191
05:11:31|0.4191
05:11:32|0.419
05:11:34|0.419
05:11:34|0.419
05:11:35|0.419
05:11:36|0.419
05:11:38|0.419
05:11:39|0.419
05:11:40|0.419
05:11:41|0.419
05:11:41|0.419
05:11:42|0.419
05:11:43|0.419
05:11:44|0.419
05:11:45|0.419
05:11:47|0.419
05:11:48|0.419
05:11:48|0.419
05:11:50|0.419
05:11:51|0.419
05:11:52|0.41877
05:11:52|0.41877
05:11:54|0.41877
05:11:54|0.41868
05:11:56|0.41868
05:11:58|0.41868
05:11:58|0.41877
05:11:59|0.41877
05:12:01|0.41877
05:12:03|0.41873
05:12:03|0.41872
05:12:04|0.41872
05:12:06|0.41872
05:12:06|0.41872
05:12:07|0.41872
05:12:09|0.41872
05:12:10|0.41857
05:12:11|0.41857
05:12:11|0.41857
05:12:13|0.41857
05:12:14|0.41865
05:12:15|0.41853
05:12:15|0.41853
05:12:16|0.41853
05:12:18|0.41853
05:12:18|0.41853
05:12:19|0.41853
05:12:20|0.41867
05:12:22|0.41867
05:12:23|0.41873
05:12:25|0.41857
05:12:25|0.41857
05:12:26|0.41857
05:12:27|0.41857
05:12:28|0.41845
05:12:29|0.41839
05:12:30|0.41824
05:12:32|0.41831
05:12:32|0.41864
05:12:33|0.41864
05:12:34|0.41864
05:12:36|0.41864
05:12:36|0.41864
05:12:38|0.41864
05:12:38|0.41864
05:12:40|0.41839
05:12:40|0.41839
05:12:41|0.41839
05:12:43|0.41807
05:12:43|0.41807
05:12:44|0.41807
05:12:45|0.41807
05:12:46|0.41807
05:12:47|0.41813
05:12:48|0.41813
05:12:49|0.41813
05:12:50|0.41813
05:12:52|0.4183
05:12:53|0.4183
05:12:54|0.4183
05:12:55|0.4183
05:12:56|0.4183
05:12:57|0.4183
05:12:58|0.41843
05:13:00|0.4185
05:13:00|0.41866
05:13:02|0.41854
05:13:03|0.41854
05:13:04|0.41864
05:13:05|0.41864
05:13:06|0.41864
05:13:07|0.41872
05:13:08|0.41872
05:13:09|0.41872
05:13:11|0.41878
05:13:12|0.41878
05:13:12|0.41864
05:13:14|0.4186
05:13:14|0.41861
05:13:16|0.41861
05:13:18|0.41849
05:13:18|0.41849
05:13:19|0.41864
05:13:21|0.41864
05:13:21|0.41864
05:13:22|0.41864
05:13:23|0.41864
05:13:25|0.41864
05:13:25|0.41864
05:13:26|0.41864
05:13:27|0.41864
05:13:29|0.41864
05:13:29|0.41864
05:13:30|0.41864
05:13:31|0.41864
05:13:32|0.41864
05:13:33|0.41864
05:13:34|0.41853
05:13:36|0.41853
05:13:37|0.41853
05:13:38|0.41837
05:13:38|0.4184
05:13:39|0.41829
05:13:40|0.41829
05:13:42|0.41829
05:13:43|0.41829
05:13:44|0.41829
05:13:45|0.41829
05:13:46|0.41821
05:13:47|0.41825
05:13:48|0.4183
05:13:48|0.4183
05:13:49|0.4183
05:13:52|0.4183
05:13:52|0.4183
05:13:54|0.4183
05:13:55|0.4183
05:13:57|0.41827
05:13:57|0.41827
05:13:59|0.41827
05:14:00|0.41827
05:14:01|0.41827
05:14:02|0.41827
05:14:04|0.41796
05:14:05|0.41796
05:14:06|0.4181
05:14:07|0.41826
05:14:07|0.41826
05:14:09|0.41826
05:14:10|0.41826
05:14:11|0.41826
05:14:13|0.41826
05:14:14|0.41826
05:14:14|0.41836
05:14:16|0.41836
05:14:18|0.41841
05:14:18|0.41841
05:14:19|0.41844
05:14:21|0.41849
05:14:21|0.41866
05:14:22|0.41866
05:14:23|0.41854
05:14:24|0.41854
05:14:25|0.41836
05:14:26|0.41836
05:14:27|0.41836
05:14:29|0.41836
05:14:30|0.41821
05:14:31|0.41821
05:14:32|0.41821
05:14:33|0.41829
05:14:34|0.41841
05:14:35|0.41846
05:14:36|0.41846
05:14:37|0.41846
05:14:38|0.41846
05:14:39|0.41845
05:14:41|0.41845
05:14:41|0.41845
05:14:42|0.41845
05:14:43|0.41845
05:14:44|0.41845
05:14:45|0.41845
05:14:47|0.418
05:14:47|0.418
05:14:48|0.418
05:14:50|0.41801
05:14:50|0.41801
05:14:51|0.41822
05:14:52|0.41822
05:14:54|0.41822
05:14:55|0.41822
05:14:56|0.41822
05:14:58|0.41822
05:14:59|0.41822
05:15:00|0.41825
05:15:01|0.41739
05:15:02|0.41753
05:15:03|0.41745
05:15:04|0.41768
05:15:05|0.41737
05:15:06|0.41723
05:15:07|0.417
05:15:08|0.417
05:15:09|0.41715
05:15:10|0.41744
05:15:12|0.41729
05:15:12|0.41717
05:15:13|0.41717
05:15:15|0.41696
05:15:15|0.41695
05:15:16|0.41696
05:15:17|0.41708
05:15:18|0.41686
05:15:19|0.41703
05:15:20|0.41746
05:15:21|0.4176
05:15:23|0.41768
05:15:24|0.41765
05:15:24|0.41753
05:15:25|0.41713
05:15:26|0.4168
05:15:27|0.4168
05:15:29|0.4168
05:15:29|0.4168
05:15:30|0.4168
05:15:32|0.41688
05:15:33|0.41682
05:15:33|0.41681
05:15:34|0.4168
05:15:35|0.4168
05:15:36|0.41684
05:15:37|0.41669
05:15:39|0.41665
05:15:40|0.41662
05:15:41|0.4166
05:15:42|0.4166
05:15:42|0.41679
05:15:43|0.41679
05:15:45|0.41679
05:15:46|0.41679
05:15:46|0.41679
05:15:48|0.41679
05:15:48|0.41679
05:15:49|0.41669
05:15:51|0.41667
05:15:51|0.41667
05:15:53|0.41667
05:15:53|0.41667
05:15:54|0.41667
05:15:57|0.41687
05:15:58|0.41687
05:15:59|0.41687
05:16:00|0.41687
05:16:01|0.41687
05:16:02|0.41677
05:16:03|0.41651
05:16:04|0.41651
05:16:06|0.41653
05:16:06|0.41648
05:16:08|0.41648
05:16:08|0.41646
05:16:09|0.41676
05:16:11|0.4166
05:16:11|0.41647
05:16:12|0.41634
05:16:13|0.41633
05:16:14|0.4163
05:16:15|0.41626
05:16:16|0.41622
05:16:17|0.41622
05:16:19|0.41622
05:16:19|0.41622
05:16:21|0.41655
05:16:22|0.41655
05:16:23|0.41655
05:16:24|0.41655
05:16:25|0.4165
05:16:26|0.41652
05:16:27|0.41635
05:16:28|0.41641
05:16:29|0.41641
05:16:30|0.41644
05:16:31|0.41644
05:16:32|0.41644
05:16:33|0.41644
05:16:34|0.41644
05:16:35|0.41644
05:16:36|0.41644
05:16:37|0.41644
05:16:38|0.41644
05:16:39|0.41644
05:16:40|0.41666
05:16:41|0.41675
05:16:42|0.41675
05:16:43|0.41681
05:16:44|0.41711
05:16:45|0.41711
05:16:46|0.41621
05:16:47|0.41692
05:16:48|0.41715
05:16:49|0.41715
05:16:50|0.41744
05:16:51|0.41732
05:16:52|0.41732
05:16:54|0.41732
05:16:54|0.41732
05:16:55|0.41729
05:16:57|0.41729
05:16:58|0.41729
05:16:59|0.41729
05:16:59|0.41716
05:17:01|0.4172
05:17:03|0.4172
05:17:03|0.4172
05:17:05|0.41704
05:17:06|0.41704
05:17:07|0.41679
05:17:07|0.41679
05:17:09|0.41679
05:17:10|0.41679
05:17:10|0.41669
05:17:11|0.41669
05:17:13|0.41654
05:17:14|0.41654
05:17:15|0.41643
05:17:16|0.41643
05:17:16|0.41643
05:17:18|0.41643
05:17:18|0.41659
05:17:19|0.41668
05:17:21|0.41668
05:17:22|0.41668
05:17:22|0.41671
05:17:24|0.41671
05:17:25|0.4167
05:17:25|0.4167
05:17:27|0.4167
05:17:27|0.4167
05:17:28|0.4167
05:17:30|0.4166
05:17:31|0.41655
05:17:31|0.41677
05:17:32|0.41676
05:17:34|0.41676
05:17:35|0.41674
05:17:36|0.41674
05:17:37|0.41674
05:17:37|0.41696
05:17:39|0.41696
05:17:40|0.41696
05:17:41|0.41704
05:17:42|0.41704
05:17:43|0.41709
05:17:44|0.41709
05:17:45|0.41728
05:17:47|0.41728
05:17:48|0.41728
05:17:49|0.41728
05:17:50|0.41728
05:17:50|0.41728
05:17:52|0.41728
05:17:52|0.41728
05:17:54|0.41721
05:17:55|0.41721
05:17:56|0.41721
05:17:57|0.41721
05:17:57|0.41721
05:17:58|0.41721
05:17:59|0.41721
05:18:01|0.41736
05:18:03|0.41752
05:18:04|0.41784
05:18:05|0.41817
05:18:05|0.41817
05:18:06|0.41848
05:18:09|0.41851
05:18:10|0.41851
05:18:11|0.4188
05:18:11|0.419
05:18:12|0.41895
05:18:14|0.41895
05:18:15|0.41884
05:18:16|0.41884
05:18:16|0.41886
05:18:18|0.41886
05:18:18|0.41877
05:18:20|0.41877
05:18:21|0.41877
05:18:22|0.41896
05:18:23|0.41896
05:18:24|0.41896
05:18:25|0.41896
05:18:25|0.41896
05:18:26|0.419
05:18:28|0.41886
05:18:29|0.41882
05:18:30|0.41882
05:18:32|0.41882
05:18:33|0.41875
05:18:33|0.41875
05:18:34|0.41875
05:18:36|0.41864
05:18:37|0.41864
05:18:38|0.41864
05:18:39|0.41864
05:18:39|0.41862
05:18:41|0.41862
05:18:42|0.41845
05:18:42|0.41845
05:18:43|0.41847
05:18:44|0.41847
05:18:45|0.4184
05:18:47|0.41829
05:18:48|0.41829
05:18:49|0.41829
05:18:49|0.41829
05:18:50|0.41829
05:18:51|0.41835
05:18:53|0.41835
05:18:54|0.41835
05:18:54|0.41835
05:18:56|0.41835
05:18:57|0.41835
05:18:57|0.41835
05:19:00|0.41835
05:19:01|0.41835
05:19:02|0.41845
05:19:03|0.41833
05:19:04|0.41821
05:19:06|0.41823
05:19:06|0.41813
05:19:08|0.41807
05:19:09|0.41807
05:19:10|0.41814
05:19:11|0.41814
05:19:12|0.41814
05:19:13|0.41814
05:19:14|0.41815
05:19:15|0.41815
05:19:17|0.41815
05:19:17|0.41831
05:19:19|0.41831
05:19:20|0.41831
05:19:21|0.41831
05:19:21|0.41831
05:19:23|0.41831
05:19:23|0.41852
05:19:25|0.41852
05:19:26|0.41852
05:19:27|0.41848
05:19:29|0.4183
05:19:30|0.4183
05:19:30|0.4183
05:19:32|0.4183
05:19:33|0.4183
05:19:33|0.4183
05:19:35|0.41802
05:19:36|0.41802
05:19:37|0.41802
05:19:38|0.41802
05:19:39|0.41802
05:19:40|0.4181
05:19:40|0.4181
05:19:42|0.4181
05:19:42|0.4181
05:19:43|0.4181
05:19:45|0.41828
05:19:46|0.41828
05:19:47|0.41828
05:19:47|0.41821
05:19:49|0.41821
05:19:49|0.41769
05:19:50|0.41767
05:19:52|0.4178
05:19:53|0.41795
05:19:54|0.41795
05:19:55|0.41796
05:19:56|0.41796
05:19:57|0.41842
05:19:58|0.41842
05:19:59|0.41845
05:20:01|0.41845
05:20:01|0.41856
05:20:02|0.41856
05:20:04|0.41861
05:20:05|0.41853
05:20:06|0.41853
05:20:07|0.41853
05:20:08|0.41853
05:20:08|0.41884
05:20:10|0.41884
05:20:11|0.41923
05:20:12|0.41924
05:20:13|0.4194
05:20:14|0.41936
05:20:14|0.41978
05:20:16|0.41985
05:20:17|0.41995
05:20:18|0.41999
05:20:20|0.42003
05:20:21|0.42009
05:20:21|0.42022
05:20:22|0.42022
05:20:24|0.42029
05:20:24|0.42037
05:20:25|0.42037
05:20:26|0.42037
05:20:28|0.42037
05:20:29|0.42037
05:20:30|0.42037
05:20:31|0.42066
05:20:32|0.42057
05:20:33|0.42057
05:20:33|0.42057
05:20:35|0.42049
05:20:36|0.42044
05:20:37|0.42042
05:20:39|0.42031
05:20:39|0.42021
05:20:40|0.42034
05:20:42|0.42037
05:20:42|0.42037
05:20:43|0.42037
05:20:44|0.42037
05:20:45|0.42037
05:20:46|0.42037
05:20:47|0.42017
05:20:49|0.42017
05:20:50|0.42026
05:20:50|0.42054
05:20:51|0.42054
05:20:52|0.42054
05:20:54|0.42054
05:20:55|0.42054
05:20:56|0.42054
05:20:57|0.42054
05:20:57|0.42054
05:20:59|0.42054
05:20:59|0.42054
05:21:02|0.42054
05:21:02|0.42054
05:21:04|0.42031
05:21:05|0.42009
05:21:06|0.42004
05:21:06|0.42015
05:21:07|0.42005
05:21:09|0.42005
05:21:09|0.42015
05:21:11|0.42033
05:21:12|0.42057
05:21:13|0.4208
05:21:15|0.42081
05:21:15|0.42081
05:21:17|0.42081
05:21:18|0.42063
05:21:19|0.42063
05:21:20|0.42063
05:21:20|0.42049
05:21:22|0.42076
05:21:23|0.42092
05:21:24|0.42092
05:21:25|0.42108
05:21:26|0.42108
05:21:27|0.42108
05:21:28|0.42129
05:21:29|0.42129
05:21:30|0.42129
05:21:31|0.42129
05:21:32|0.42129
05:21:33|0.42145
05:21:34|0.42145
05:21:35|0.42148
05:21:36|0.42156
05:21:38|0.42165
05:21:38|0.42165
05:21:39|0.42165
05:21:40|0.42164
05:21:42|0.42164
05:21:43|0.42209
05:21:44|0.42209
05:21:46|0.42209
05:21:46|0.42209
05:21:47|0.42209
05:21:48|0.42188
05:21:49|0.42188
05:21:50|0.42188
05:21:51|0.42188
05:21:53|0.42201
05:21:54|0.42201
05:21:54|0.42225
05:21:55|0.42233
05:21:56|0.42235
05:21:57|0.42226
05:21:59|0.42213
05:21:59|0.42213
05:22:00|0.42213
05:22:02|0.42204
05:22:03|0.42194
05:22:04|0.42194
05:22:05|0.42215
05:22:06|0.42215
05:22:08|0.42216
05:22:09|0.42216
05:22:10|0.42216
05:22:11|0.42216
05:22:11|0.42192
05:22:13|0.42192
05:22:14|0.42181
05:22:14|0.42177
05:22:16|0.42177
05:22:17|0.42177
05:22:17|0.42186
05:22:18|0.42186
05:22:19|0.42186
05:22:21|0.42178
05:22:22|0.42181
05:22:23|0.42181
05:22:23|0.42181
05:22:24|0.42181
05:22:26|0.42181
05:22:27|0.42216
05:22:28|0.42216
05:22:29|0.42213
05:22:29|0.42213
05:22:30|0.42217
05:22:32|0.42216
05:22:32|0.42216
05:22:33|0.42215
05:22:35|0.42215
05:22:35|0.42235
05:22:37|0.42235
05:22:37|0.42245
05:22:39|0.42252
05:22:40|0.42252
05:22:41|0.42249
05:22:42|0.42262
05:22:43|0.42265
05:22:44|0.42265
05:22:45|0.42265
05:22:46|0.42265
05:22:47|0.42281
05:22:48|0.42293
05:22:49|0.42304
05:22:50|0.42304
05:22:51|0.42287
05:22:52|0.42287
05:22:53|0.42287
05:22:54|0.42287
05:22:55|0.42259
05:22:56|0.42259
05:22:57|0.42232
05:22:58|0.42229
05:22:59|0.42229
05:23:01|0.42224
05:23:01|0.42224
05:23:02|0.42233
05:23:04|0.42241
05:23:05|0.42241
05:23:06|0.42227
05:23:08|0.42269
05:23:08|0.42303
05:23:09|0.42302
05:23:10|0.42303
05:23:11|0.42303
05:23:13|0.42303
05:23:13|0.42257
05:23:15|0.42265
05:23:15|0.42336
05:23:16|0.42321
05:23:18|0.42321
05:23:19|0.42332
05:23:19|0.42333
05:23:21|0.42345
05:23:22|0.4232
05:23:22|0.4232
05:23:23|0.42345
05:23:24|0.42333
05:23:26|0.42345
05:23:26|0.42355
05:23:27|0.42362
05:23:28|0.4235
05:23:29|0.42361
05:23:30|0.42361
05:23:31|0.42361
05:23:33|0.42364
05:23:34|0.42364
05:23:35|0.42369
05:23:35|0.42373
05:23:37|0.42372
05:23:37|0.42376
05:23:39|0.42376
05:23:40|0.42394
05:23:41|0.42393
05:23:41|0.424
05:23:43|0.424
05:23:43|0.42406
05:23:45|0.42406
05:23:45|0.42406
05:23:47|0.42417
05:23:47|0.42421
05:23:48|0.42422
05:23:50|0.42426
05:23:51|0.42439
05:23:52|0.42431
05:23:53|0.42422
05:23:54|0.42421
05:23:54|0.42421
05:23:56|0.42421
05:23:57|0.42442
05:23:58|0.42442
05:23:58|0.42441
05:23:59|0.42449
05:24:01|0.42443
05:24:02|0.42427
05:24:03|0.42427
05:24:03|0.42427
05:24:05|0.42396
05:24:07|0.42409
05:24:08|0.42414
05:24:09|0.4244
05:24:11|0.42411
05:24:11|0.42411
05:24:13|0.42389
05:24:14|0.42426
05:24:15|0.42426
05:24:16|0.42427
05:24:16|0.42449
05:24:18|0.42444
05:24:19|0.42444
05:24:20|0.42444
05:24:21|0.42444
05:24:22|0.42444
05:24:24|0.42444
05:24:24|0.42444
05:24:25|0.42451
05:24:26|0.42451
05:24:27|0.42451
05:24:28|0.42451
05:24:30|0.42451
05:24:30|0.42407
05:24:31|0.42397
05:24:33|0.42413
05:24:33|0.42413
05:24:35|0.42421
05:24:35|0.42421
05:24:37|0.42431
05:24:38|0.42431
05:24:39|0.42431
05:24:40|0.42431
05:24:41|0.42431
05:24:42|0.42377
05:24:43|0.42377
05:24:43|0.42377
05:24:45|0.42389
05:24:46|0.42405
05:24:47|0.42406
05:24:48|0.42406
05:24:49|0.42406
05:24:50|0.424
05:24:51|0.42397
05:24:52|0.42397
05:24:53|0.42408
05:24:54|0.42411
05:24:55|0.42411
05:24:56|0.42411
05:24:57|0.42411
05:24:58|0.42411
05:24:59|0.42411
05:25:00|0.42392
05:25:02|0.42392
05:25:02|0.42392
05:25:03|0.42392
05:25:04|0.42392
05:25:06|0.42392
05:25:08|0.42426
05:25:09|0.42412
05:25:10|0.42412
05:25:11|0.42406
05:25:12|0.42406
05:25:13|0.42406
05:25:14|0.42414
05:25:15|0.42393
05:25:16|0.42376
05:25:17|0.42372
05:25:18|0.42373
05:25:19|0.42373
05:25:20|0.42357
05:25:21|0.42357
05:25:22|0.42357
05:25:23|0.4236
05:25:24|0.4236
05:25:26|0.42358
05:25:26|0.42358
05:25:27|0.42358
05:25:28|0.42358
05:25:30|0.42358
05:25:31|0.42339
05:25:31|0.4232
05:25:32|0.4232
05:25:33|0.4232
05:25:35|0.42348
05:25:36|0.42324
05:25:37|0.42336
05:25:37|0.423
05:25:38|0.423
05:25:39|0.42329
05:25:41|0.42329
05:25:42|0.42329
05:25:43|0.42329
05:25:44|0.42329
05:25:44|0.42329
05:25:45|0.42329
05:25:46|0.42329
05:25:48|0.42315
05:25:49|0.42315
05:25:49|0.42329
05:25:51|0.42329
05:25:52|0.42329
05:25:53|0.42329
05:25:54|0.42329
05:25:54|0.42329
05:25:55|0.42329
05:25:57|0.42329
05:25:58|0.42329
05:25:59|0.42279
05:25:59|0.42299
05:26:00|0.42299
05:26:02|0.42274
05:26:03|0.42274
05:26:04|0.42274
05:26:04|0.42258
05:26:06|0.42236
05:26:07|0.42236
05:26:08|0.42236
05:26:10|0.42236
05:26:10|0.42251
05:26:12|0.42232
05:26:13|0.42232
05:26:14|0.42244
05:26:15|0.42244
05:26:16|0.42265
05:26:17|0.42265
05:26:18|0.42265
05:26:19|0.42265
05:26:20|0.42265
05:26:21|0.42288
05:26:22|0.42272
05:26:23|0.42272
05:26:24|0.42289
05:26:25|0.42289
05:26:26|0.42289
05:26:27|0.42284
05:26:28|0.42276
05:26:29|0.42276
05:26:30|0.42276
05:26:31|0.42276
05:26:32|0.42276
05:26:33|0.42276
05:26:34|0.42276
05:26:35|0.42276
05:26:36|0.42276
05:26:37|0.42276
05:26:38|0.42305
05:26:39|0.42305
05:26:40|0.42305
05:26:42|0.42294
05:26:42|0.42294
05:26:44|0.42294
05:26:45|0.42294
05:26:46|0.42294
05:26:46|0.42307
05:26:47|0.42307
05:26:48|0.42307
05:26:50|0.42307
05:26:51|0.42307
05:26:51|0.42296
05:26:53|0.42296
05:26:53|0.423
05:26:54|0.42314
05:26:56|0.42314
05:26:56|0.42337
05:26:57|0.42337
05:26:59|0.42337
05:27:00|0.42354
05:27:01|0.42354
05:27:02|0.42342
05:27:03|0.42342
05:27:04|0.42342
05:27:05|0.42342
05:27:05|0.42342
05:27:07|0.42344
05:27:09|0.42364
05:27:09|0.4237
05:27:10|0.4237
05:27:12|0.4237
05:27:14|0.4237
05:27:15|0.42374
05:27:16|0.42374
05:27:16|0.42375
05:27:18|0.42396
05:27:19|0.4242
05:27:21|0.42404
05:27:22|0.42404
05:27:23|0.42426
05:27:24|0.42426
05:27:24|0.4242
05:27:26|0.4242
05:27:27|0.4242
05:27:28|0.42404
05:27:29|0.42404
05:27:30|0.42445
05:27:31|0.42445
05:27:32|0.42462
05:27:34|0.42472
05:27:34|0.42452
05:27:35|0.42452
05:27:36|0.42452
05:27:37|0.42452
05:27:38|0.42452
05:27:40|0.42478
05:27:41|0.42478
05:27:42|0.42478
05:27:42|0.42451
05:27:44|0.42444
05:27:46|0.42444
05:27:46|0.42444
05:27:47|0.42444
05:27:48|0.42444
05:27:49|0.42444
05:27:50|0.42444
05:27:51|0.42444
05:27:54|0.42444
05:27:54|0.42444
05:27:55|0.42445
05:27:56|0.42425
05:27:58|0.42451
05:27:58|0.42451
05:28:00|0.42455
05:28:01|0.42455
05:28:01|0.42445
05:28:02|0.42445
05:28:03|0.42445
05:28:05|0.42445
05:28:06|0.42463
05:28:07|0.42463
05:28:09|0.42428
05:28:10|0.42428
05:28:12|0.42441
05:28:13|0.42441
05:28:14|0.42441
05:28:15|0.4244
05:28:15|0.4243
05:28:18|0.4243
05:28:19|0.42456
05:28:20|0.42456
05:28:20|0.42456
05:28:21|0.42469
05:28:22|0.42469
05:28:24|0.42469
05:28:25|0.42489
05:28:26|0.42489
05:28:26|0.42493
05:28:27|0.42493
05:28:28|0.4248
05:28:29|0.4248
05:28:31|0.4248
05:28:32|0.42464
05:28:33|0.42452
05:28:34|0.42452
05:28:35|0.42452
05:28:36|0.42452
05:28:37|0.42436
05:28:38|0.42438
05:28:39|0.42438
05:28:40|0.42427
05:28:41|0.42427
05:28:42|0.42427
05:28:43|0.42427
05:28:44|0.42427
05:28:45|0.42427
05:28:46|0.42427
05:28:47|0.42427
05:28:48|0.42427
05:28:49|0.42427
05:28:50|0.42427
05:28:52|0.42413
05:28:52|0.42413
05:28:55|0.42413
05:28:55|0.42392
05:28:56|0.42392
05:28:57|0.4238
05:28:58|0.4238
05:28:59|0.4238
05:29:00|0.4238
05:29:01|0.4238
05:29:02|0.42393
05:29:03|0.42397
05:29:05|0.42397
05:29:05|0.42401
05:29:06|0.42401
05:29:07|0.42409
05:29:08|0.42409
05:29:10|0.42409
05:29:11|0.42409
05:29:13|0.42409
05:29:14|0.42461
05:29:15|0.42436
05:29:16|0.42436
05:29:17|0.42436
05:29:17|0.42436
05:29:18|0.42436
05:29:19|0.42436
05:29:20|0.42436
05:29:21|0.42436
05:29:23|0.42436
05:29:24|0.42436
05:29:25|0.42436
05:29:26|0.42436
05:29:27|0.42436
05:29:29|0.42436
05:29:30|0.42436
05:29:30|0.42436
05:29:31|0.42456
05:29:32|0.42456
05:29:34|0.42456
05:29:35|0.42455
05:29:36|0.42455
05:29:36|0.42455
05:29:38|0.42455
05:29:39|0.42455
05:29:40|0.42428
05:29:41|0.42428
05:29:42|0.42412
05:29:43|0.42412
05:29:45|0.42412
05:29:46|0.42412
05:29:47|0.42412
05:29:48|0.42412
05:29:49|0.42412
05:29:50|0.42413
05:29:51|0.42413
05:29:52|0.42434
05:29:53|0.42434
05:29:54|0.42436
05:29:55|0.42436
05:29:56|0.42436
05:29:57|0.42436
05:29:58|0.42436
05:29:59|0.42436
05:30:00|0.42436
05:30:01|0.42432
05:30:02|0.42432
05:30:03|0.42432
05:30:04|0.42432
05:30:06|0.424
05:30:06|0.424
05:30:07|0.424
05:30:08|0.424
05:30:10|0.42388
05:30:11|0.424
05:30:13|0.42401
05:30:14|0.4246
05:30:15|0.42448
05:30:16|0.42436
05:30:17|0.42445
05:30:18|0.42445
05:30:19|0.42445
05:30:20|0.42452
05:30:21|0.42452
05:30:22|0.42436
05:30:23|0.42436
05:30:24|0.42436
05:30:25|0.42436
05:30:26|0.42436
05:30:28|0.42436
05:30:28|0.42436
05:30:29|0.42426
05:30:31|0.42426
05:30:32|0.42434
05:30:32|0.42416
05:30:34|0.42416
05:30:35|0.42416
05:30:35|0.42416
05:30:37|0.42423
05:30:37|0.42437
05:30:39|0.42445
05:30:40|0.42445
05:30:41|0.42445
05:30:42|0.42445
05:30:43|0.42445
05:30:44|0.42448
05:30:45|0.42448
05:30:46|0.42448
05:30:47|0.42448
05:30:48|0.42448
05:30:49|0.42465
05:30:50|0.42465
05:30:51|0.42465
05:30:52|0.42465
05:30:53|0.42465
05:30:54|0.42465
05:30:55|0.42465
05:30:56|0.42465
05:30:57|0.42465
05:30:58|0.42465
05:30:59|0.42465
05:31:00|0.42465
05:31:02|0.42452
05:31:02|0.42428
05:31:03|0.42428
05:31:04|0.42428
05:31:06|0.42428
05:31:06|0.42449
05:31:08|0.42448
05:31:08|0.42448
05:31:09|0.42432
05:31:11|0.42432
05:31:13|0.42432
05:31:14|0.42432
05:31:15|0.42448
05:31:16|0.42448
05:31:17|0.42448
05:31:19|0.42475
05:31:19|0.42475
05:31:20|0.42496
05:31:21|0.42501
05:31:23|0.42504
05:31:24|0.42514
05:31:25|0.4252
05:31:25|0.42543
05:31:27|0.42545
05:31:28|0.42545
05:31:29|0.42564
05:31:30|0.42564
05:31:31|0.42556
05:31:32|0.42574
05:31:33|0.42574
05:31:34|0.42573
05:31:35|0.4261
05:31:36|0.42629
05:31:37|0.42635
05:31:38|0.42633
05:31:39|0.42619
05:31:40|0.42606
05:31:41|0.42611
05:31:42|0.42638
05:31:43|0.42625
05:31:44|0.42616
05:31:46|0.4261
05:31:47|0.4258
05:31:47|0.42605
05:31:48|0.42605
05:31:49|0.42588
05:31:51|0.42573
05:31:52|0.42573
05:31:53|0.42566
05:31:54|0.4258
05:31:54|0.4258
05:31:55|0.4258
05:31:57|0.4258
05:31:57|0.42582
05:31:58|0.42574
05:31:59|0.42564
05:32:01|0.42562
05:32:02|0.42562
05:32:03|0.42559
05:32:04|0.42548
05:32:05|0.42529
05:32:06|0.42529
05:32:07|0.42529
05:32:08|0.42529
05:32:09|0.42585
05:32:10|0.42552
05:32:11|0.42545
05:32:12|0.42545
05:32:14|0.42545
05:32:15|0.42553
05:32:16|0.42553
05:32:17|0.42553
05:32:19|0.42529
05:32:20|0.42532
05:32:21|0.42532
05:32:22|0.42532
05:32:24|0.42532
05:32:24|0.42532
05:32:26|0.42532
05:32:26|0.42532
05:32:27|0.42532
05:32:28|0.42597
05:32:29|0.42597
05:32:31|0.42597
05:32:31|0.42597
05:32:32|0.42605
05:32:34|0.42605
05:32:34|0.42605
05:32:36|0.42605
05:32:37|0.42605
05:32:37|0.42612
05:32:39|0.42612
05:32:40|0.42612
05:32:41|0.42553
05:32:42|0.42553
05:32:43|0.42602
05:32:44|0.42602
05:32:45|0.42602
05:32:47|0.42602
05:32:47|0.42602
05:32:48|0.4258
05:32:49|0.426
05:32:50|0.426
05:32:51|0.42557
05:32:52|0.42561
05:32:53|0.4254
05:32:54|0.4254
05:32:55|0.4254
05:32:56|0.4254
05:32:58|0.42532
05:32:58|0.42532
05:32:59|0.42532
05:33:01|0.4252
05:33:02|0.4252
05:33:03|0.42528
05:33:04|0.42528
05:33:04|0.42507
05:33:05|0.42515
05:33:07|0.42515
05:33:07|0.42519
05:33:08|0.42514
05:33:10|0.42514
05:33:10|0.42497
05:33:11|0.42505
05:33:12|0.42505
05:33:14|0.42505
05:33:16|0.42493
05:33:16|0.42493
05:33:17|0.42493
05:33:19|0.42493
05:33:20|0.42516
05:33:21|0.4252
05:33:22|0.4252
05:33:23|0.4252
05:33:24|0.42505
05:33:25|0.42504
05:33:26|0.42504
05:33:27|0.42504
05:33:28|0.42504
05:33:29|0.42521
05:33:30|0.42518
05:33:31|0.42518
05:33:32|0.42518
05:33:33|0.42518
05:33:34|0.42541
05:33:35|0.42541
05:33:36|0.42541
05:33:37|0.42541
05:33:39|0.42536
05:33:39|0.42543
05:33:41|0.42561
05:33:41|0.42561
05:33:43|0.42559
05:33:43|0.42568
05:33:44|0.42568
05:33:45|0.4256
05:33:46|0.4256
05:33:47|0.4256
05:33:48|0.42574
05:33:49|0.42574
05:33:51|0.42566
05:33:51|0.42568
05:33:52|0.42568
05:33:53|0.42589
05:33:54|0.42589
05:33:55|0.42589
05:33:57|0.42589
05:33:58|0.42557
05:33:58|0.42557
05:34:00|0.42557
05:34:01|0.42557
05:34:01|0.42557
05:34:02|0.42557
05:34:03|0.42588
05:34:04|0.42597
05:34:05|0.42597
05:34:07|0.42625
05:34:07|0.42625
05:34:08|0.42625
05:34:09|0.42625
05:34:11|0.42645
05:34:11|0.42645
05:34:12|0.42645
05:34:14|0.42616
05:34:16|0.42637
05:34:17|0.42645
05:34:18|0.42642
05:34:19|0.42612
05:34:19|0.42632
05:34:21|0.42616
05:34:22|0.42616
05:34:23|0.42616
05:34:25|0.42616
05:34:25|0.42589
05:34:26|0.42589
05:34:27|0.42617
05:34:29|0.42617
05:34:30|0.42641
05:34:30|0.42644
05:34:32|0.42644
05:34:32|0.42662
05:34:33|0.4267
05:34:35|0.4267
05:34:35|0.42673
05:34:36|0.42673
05:34:38|0.42673
05:34:38|0.427
05:34:39|0.42702
05:34:40|0.42703
05:34:41|0.42718
05:34:43|0.42742
05:34:44|0.42755
05:34:44|0.42747
05:34:46|0.42744
05:34:46|0.42734
05:34:48|0.42734
05:34:49|0.42733
05:34:50|0.42734
05:34:51|0.42734
05:34:52|0.42777
05:34:53|0.42792
05:34:54|0.42786
05:34:55|0.4278
05:34:56|0.4278
05:34:57|0.4278
05:34:58|0.4278
05:34:59|0.42768
05:35:00|0.42768
05:35:01|0.4275
05:35:02|0.4275
05:35:03|0.42749
05:35:05|0.42749
05:35:05|0.42712
05:35:06|0.42723
05:35:08|0.42728
05:35:08|0.42708
05:35:10|0.42717
05:35:10|0.42743
05:35:11|0.42743
05:35:13|0.42743
05:35:13|0.42707
05:35:15|0.42708
05:35:17|0.42708
05:35:17|0.427
05:35:19|0.427
05:35:21|0.42713
05:35:22|0.42713
05:35:23|0.42713
05:35:23|0.427
05:35:24|0.42671
05:35:26|0.42671
05:35:27|0.42653
05:35:28|0.42636
05:35:29|0.42636
05:35:30|0.42633
05:35:31|0.42652
05:35:32|0.42652
05:35:33|0.42652
05:35:34|0.42652
05:35:35|0.42652
05:35:36|0.42672
05:35:38|0.42652
05:35:38|0.4266
05:35:39|0.4266
05:35:41|0.4266
05:35:42|0.42671
05:35:43|0.4267
05:35:44|0.42647
05:35:45|0.42647
05:35:46|0.42629
05:35:47|0.42631
05:35:48|0.42631
05:35:49|0.42631
05:35:50|0.42631
05:35:51|0.42654
05:35:52|0.42671
05:35:53|0.42671
05:35:54|0.42671
05:35:55|0.42668
05:35:56|0.42668
05:35:57|0.42668
05:35:58|0.42668
05:35:59|0.42668
05:36:00|0.42662
05:36:01|0.42668
05:36:02|0.42668
05:36:03|0.42668
05:36:04|0.42668
05:36:05|0.42648
05:36:07|0.42612
05:36:07|0.42599
05:36:09|0.42584
05:36:09|0.42582
05:36:11|0.42572
05:36:13|0.42568
05:36:14|0.42576
05:36:14|0.42592
05:36:16|0.42607
05:36:18|0.42609
05:36:18|0.42636
05:36:19|0.42621
05:36:21|0.42621
05:36:22|0.42621
05:36:22|0.4262
05:36:24|0.4262
05:36:25|0.426
05:36:27|0.426
05:36:28|0.426
05:36:28|0.426
05:36:29|0.426
05:36:31|0.42623
05:36:32|0.42623
05:36:33|0.42623
05:36:34|0.42636
05:36:34|0.4265
05:36:35|0.4266
05:36:36|0.42635
05:36:38|0.42635
05:36:39|0.42675
05:36:40|0.42698
05:36:41|0.42698
05:36:41|0.42735
05:36:43|0.42741
05:36:44|0.42741
05:36:45|0.42751
05:36:45|0.42751
05:36:47|0.42773
05:36:47|0.42773
05:36:49|0.42803
05:36:50|0.42811
05:36:51|0.42826
05:36:52|0.42826
05:36:53|0.42813
05:36:55|0.4278
05:36:56|0.42778
05:36:57|0.42772
05:36:58|0.42772
05:36:59|0.42735
05:37:01|0.42739
05:37:01|0.42751
05:37:02|0.42751
05:37:03|0.42751
05:37:04|0.42751
05:37:05|0.42751
05:37:07|0.42717
05:37:07|0.42717
05:37:08|0.42717
05:37:09|0.42717
05:37:10|0.42728
05:37:12|0.42728
05:37:13|0.42728
05:37:14|0.4274
05:37:14|0.42788
05:37:15|0.42797
05:37:16|0.42797
05:37:19|0.42793
05:37:20|0.42793
05:37:21|0.42779
05:37:22|0.42779
05:37:23|0.42757
05:37:24|0.42757
05:37:25|0.42757
05:37:26|0.42757
05:37:27|0.42798
05:37:28|0.42798
05:37:29|0.42798
05:37:30|0.42798
05:37:31|0.42796
05:37:32|0.42796
05:37:33|0.42853
05:37:35|0.42849
05:37:36|0.42849
05:37:37|0.42847
05:37:38|0.42847
05:37:38|0.42847
05:37:39|0.42847
05:37:40|0.42847
05:37:41|0.42831
05:37:42|0.42831
05:37:43|0.42877
05:37:44|0.42876
05:37:46|0.42876
05:37:47|0.42879
05:37:48|0.42879
05:37:48|0.42879
05:37:49|0.4288
05:37:51|0.42897
05:37:52|0.42904
05:37:53|0.42904
05:37:54|0.42885
05:37:55|0.42885
05:37:56|0.42885
05:37:57|0.42885
05:37:58|0.42885
05:38:00|0.42885
05:38:00|0.42881
05:38:02|0.4288
05:38:03|0.42896
05:38:03|0.42918
05:38:04|0.4293
05:38:06|0.4293
05:38:07|0.429
05:38:08|0.429
05:38:09|0.42908
05:38:10|0.42892
05:38:11|0.42892
05:38:12|0.42912
05:38:13|0.42939
05:38:14|0.4294
05:38:14|0.42948
05:38:16|0.42948
05:38:18|0.42955
05:38:19|0.42962
05:38:20|0.42962
05:38:22|0.42966
05:38:22|0.42984
05:38:23|0.42974
05:38:24|0.42974
05:38:26|0.42974
05:38:26|0.42959
05:38:28|0.42959
05:38:29|0.42959
05:38:30|0.42945
05:38:31|0.42932
05:38:32|0.42928
05:38:33|0.42947
05:38:33|0.42947
05:38:35|0.42947
05:38:35|0.42942
05:38:36|0.42962
05:38:38|0.42962
05:38:38|0.42968
05:38:40|0.42982
05:38:41|0.42997
05:38:42|0.42964
05:38:43|0.42944
05:38:44|0.42929
05:38:45|0.42929
05:38:46|0.42929
05:38:47|0.42929
05:38:48|0.42929
05:38:49|0.42929
05:38:50|0.42929
05:38:51|0.42929
05:38:52|0.42929
05:38:53|0.42936
05:38:54|0.42936
05:38:55|0.42936
05:38:57|0.42936
05:38:58|0.42936
05:38:58|0.42936
05:39:00|0.42936
05:39:00|0.42913
05:39:01|0.42913
05:39:03|0.42913
05:39:03|0.42931
05:39:04|0.42931
05:39:05|0.42919
05:39:06|0.42933
05:39:08|0.42933
05:39:09|0.42946
05:39:09|0.42949
05:39:11|0.4294
05:39:11|0.42978
05:39:12|0.42978
05:39:14|0.42989
05:39:15|0.42989
05:39:16|0.42984
05:39:17|0.42984
05:39:18|0.42984
05:39:19|0.42976
05:39:21|0.42979
05:39:21|0.42979
05:39:22|0.42979
05:39:24|0.42979
05:39:24|0.42979
05:39:25|0.42973
05:39:26|0.42986
05:39:28|0.42986
05:39:29|0.42986
05:39:30|0.42986
05:39:31|0.4296
05:39:32|0.42958
05:39:33|0.42985
05:39:35|0.42981
05:39:36|0.42981
05:39:37|0.42981
05:39:37|0.42981
05:39:38|0.42981
05:39:40|0.42977
05:39:40|0.42972
05:39:41|0.42972
05:39:43|0.42964
05:39:44|0.4295
05:39:44|0.4295
05:39:45|0.42966
05:39:48|0.42977
05:39:49|0.42977
05:39:50|0.42977
05:39:50|0.42977
05:39:51|0.42986
05:39:53|0.42986
05:39:53|0.42976
05:39:54|0.42988
05:39:55|0.42988
05:39:56|0.42988
05:39:58|0.43
05:39:58|0.43
05:39:59|0.43
05:40:00|0.43
05:40:01|0.43
05:40:02|0.43
05:40:03|0.42956
05:40:04|0.42944
05:40:05|0.42932
05:40:07|0.42948
05:40:07|0.42948
05:40:08|0.42948
05:40:10|0.42936
05:40:10|0.42936
05:40:11|0.4293
05:40:12|0.4293
05:40:13|0.4293
05:40:15|0.42929
05:40:15|0.42929
05:40:16|0.42938
05:40:17|0.42952
05:40:19|0.42948
05:40:19|0.42936
05:40:22|0.42966
05:40:23|0.42966
05:40:24|0.42966
05:40:25|0.42966
05:40:26|0.42966
05:40:27|0.42966
05:40:28|0.42968
05:40:29|0.42968
05:40:30|0.43007
05:40:31|0.43007
05:40:33|0.43007
05:40:33|0.42996
05:40:34|0.42984
05:40:35|0.42997
05:40:36|0.42996
05:40:38|0.42996
05:40:39|0.42998
05:40:39|0.42998
05:40:40|0.42983
05:40:41|0.42966
05:40:42|0.42972
05:40:44|0.42972
05:40:45|0.42972
05:40:46|0.42985
05:40:47|0.42985
05:40:48|0.42985
05:40:50|0.42985
05:40:50|0.4298
05:40:51|0.4298
05:40:52|0.42972
05:40:53|0.42972
05:40:54|0.42972
05:40:55|0.42972
05:40:56|0.42972
05:40:57|0.42961
05:40:58|0.42961
05:40:59|0.42961
05:41:01|0.42961
05:41:01|0.42962
05:41:03|0.42962
05:41:03|0.42962
05:41:04|0.42956
05:41:06|0.4295
05:41:07|0.4295
05:41:08|0.42927
05:41:09|0.42925
05:41:10|0.42925
05:41:12|0.42925
05:41:12|0.42895
05:41:13|0.42891
05:41:14|0.42896
05:41:15|0.42898
05:41:16|0.42898
05:41:18|0.42898
05:41:18|0.42898
05:41:19|0.42898
05:41:21|0.42896
05:41:23|0.42898
05:41:24|0.42887
05:41:25|0.42887
05:41:26|0.42892
05:41:27|0.42892
05:41:28|0.42892
05:41:29|0.42897
05:41:30|0.42919
05:41:31|0.42919
05:41:32|0.42932
05:41:33|0.42942
05:41:34|0.42942
05:41:35|0.42942
05:41:37|0.42953
05:41:38|0.42958
05:41:39|0.42952
05:41:39|0.42952
05:41:41|0.42952
05:41:42|0.42951
05:41:42|0.42951
05:41:43|0.42962
05:41:45|0.42962
05:41:46|0.42962
05:41:46|0.42962
05:41:47|0.42962
05:41:49|0.42962
05:41:50|0.42933
05:41:50|0.42968
05:41:52|0.42975
05:41:53|0.42984
05:41:54|0.42984
05:41:54|0.43007
05:41:56|0.43007
05:41:57|0.43018
05:41:58|0.43024
05:41:59|0.4302
05:41:59|0.43014
05:42:01|0.43024
05:42:02|0.43024
05:42:02|0.43011
05:42:04|0.43025
05:42:05|0.43025
05:42:05|0.43025
05:42:07|0.43025
05:42:08|0.43025
05:42:08|0.43022
05:42:09|0.43022
05:42:11|0.43022
05:42:12|0.43022
05:42:12|0.43022
05:42:14|0.43087
05:42:15|0.43084
05:42:15|0.43107
05:42:17|0.43119
05:42:18|0.43119
05:42:19|0.43119
05:42:20|0.43175
05:42:21|0.4316
05:42:23|0.43157
05:42:24|0.43152
05:42:26|0.43132
05:42:27|0.43132
05:42:28|0.43112
05:42:29|0.43144
05:42:30|0.43171
05:42:31|0.43172
05:42:32|0.43187
05:42:33|0.43198
05:42:34|0.43201
05:42:35|0.43201
05:42:36|0.4319
05:42:37|0.43198
05:42:38|0.43198
05:42:39|0.43212
05:42:40|0.43216
05:42:41|0.4321
05:42:42|0.43185
05:42:43|0.4317
05:42:44|0.43151
05:42:45|0.43165
05:42:46|0.43181
05:42:48|0.43208
05:42:48|0.43235
05:42:49|0.43251
05:42:51|0.43244
05:42:51|0.43265
05:42:53|0.4324
05:42:54|0.4322
05:42:54|0.4322
05:42:56|0.43241
05:42:57|0.43209
05:42:58|0.43204
05:42:58|0.43217
05:43:00|0.43242
05:43:01|0.43196
05:43:02|0.43188
05:43:03|0.4318
05:43:04|0.4322
05:43:05|0.4322
05:43:07|0.4322
05:43:07|0.43204
05:43:08|0.43204
05:43:09|0.43204
05:43:10|0.4323
05:43:11|0.43199
05:43:12|0.43199
05:43:14|0.43172
05:43:14|0.43179
05:43:16|0.43178
05:43:17|0.43178
05:43:18|0.43178
05:43:18|0.43177
05:43:19|0.43177
05:43:20|0.43176
05:43:21|0.43167
05:43:22|0.43175
05:43:23|0.43175
05:43:25|0.43175
05:43:26|0.43175
05:43:27|0.43159
05:43:29|0.43182
05:43:29|0.43182
05:43:31|0.43182
05:43:32|0.43164
05:43:33|0.43161
05:43:35|0.43161
05:43:35|0.43152
05:43:37|0.43146
05:43:38|0.43146
05:43:39|0.43146
05:43:40|0.43146
05:43:40|0.43146
05:43:42|0.43146
05:43:42|0.43146
05:43:43|0.43146
05:43:45|0.43146
05:43:45|0.43146
05:43:47|0.43144
05:43:48|0.43144
05:43:49|0.43155
05:43:50|0.43155
05:43:51|0.43155
05:43:52|0.43155
05:43:53|0.43155
05:43:54|0.43155
05:43:55|0.43155
05:43:56|0.43155
05:43:57|0.4315
05:43:58|0.4317
05:43:59|0.4317
05:44:00|0.43212
05:44:02|0.43212
05:44:03|0.4319
05:44:03|0.43171
05:44:04|0.43171
05:44:06|0.43154
05:44:06|0.43154
05:44:08|0.43154
05:44:09|0.43133
05:44:10|0.43127
05:44:11|0.43127
05:44:11|0.43127
05:44:13|0.43112
05:44:13|0.43112
05:44:14|0.43112
05:44:16|0.4311
05:44:16|0.4311
05:44:17|0.43112
05:44:19|0.43112
05:44:19|0.43112
05:44:20|0.43112
05:44:22|0.43112
05:44:22|0.43129
05:44:24|0.4313
05:44:25|0.4313
05:44:27|0.43137
05:44:28|0.43137
05:44:29|0.43124
05:44:30|0.43124
05:44:30|0.43124
05:44:31|0.43124
05:44:32|0.43133
05:44:34|0.43116
05:44:34|0.43112
05:44:35|0.43112
05:44:37|0.43112
05:44:37|0.43151
05:44:39|0.4316
05:44:39|0.4316
05:44:41|0.43135
05:44:42|0.43135
05:44:43|0.43135
05:44:44|0.4311
05:44:45|0.431
05:44:46|0.431
05:44:47|0.43086
05:44:48|0.43086
05:44:49|0.43086
05:44:50|0.43076
05:44:51|0.43085
05:44:53|0.43085
05:44:53|0.43085
05:44:54|0.43085
05:44:56|0.43085
05:44:56|0.43122
05:44:57|0.43141
05:44:58|0.43141
05:45:00|0.43141
05:45:00|0.43139
05:45:01|0.43139
05:45:03|0.4313
05:45:04|0.43092
05:45:05|0.43067
05:45:06|0.43026
05:45:07|0.43045
05:45:08|0.43045
05:45:09|0.43045
05:45:10|0.43041
05:45:11|0.43041
05:45:12|0.43039
05:45:13|0.43039
05:45:15|0.4305
05:45:16|0.43053
05:45:16|0.43058
05:45:17|0.43058
05:45:18|0.43058
05:45:20|0.43058
05:45:20|0.43047
05:45:21|0.43038
05:45:22|0.43038
05:45:23|0.43038
05:45:25|0.43038
05:45:25|0.43038
05:45:27|0.43038
05:45:28|0.43038
05:45:30|0.43008
05:45:31|0.43025
05:45:32|0.43047
05:45:33|0.43047
05:45:34|0.43047
05:45:35|0.43047
05:45:36|0.43047
05:45:37|0.43047
05:45:38|0.4304
05:45:39|0.43047
05:45:41|0.43047
05:45:41|0.43047
05:45:43|0.43047
05:45:43|0.43047
05:45:44|0.43047
05:45:46|0.43044
05:45:46|0.43044
05:45:48|0.43044
05:45:48|0.43069
05:45:49|0.43069
05:45:51|0.43069
05:45:52|0.43069
05:45:53|0.43069
05:45:54|0.43069
05:45:55|0.43069
05:45:56|0.43092
05:45:57|0.43092
05:45:57|0.43101
05:45:58|0.43101
05:46:00|0.43101
05:46:01|0.43101
05:46:02|0.43101
05:46:03|0.43098
05:46:04|0.43076
05:46:05|0.43075
05:46:06|0.43086
05:46:07|0.43088
05:46:08|0.43088
05:46:09|0.43088
05:46:10|0.43088
05:46:11|0.43049
05:46:12|0.43094
05:46:13|0.43084
05:46:14|0.43086
05:46:15|0.43096
05:46:16|0.43128
05:46:17|0.43137
05:46:18|0.43137
05:46:19|0.4312
05:46:20|0.4312
05:46:21|0.4312
05:46:22|0.43087
05:46:23|0.43087
05:46:24|0.43087
05:46:26|0.43072
05:46:27|0.43074
05:46:28|0.43074
05:46:30|0.43074
05:46:31|0.43074
05:46:32|0.4306
05:46:33|0.43089
05:46:34|0.43089
05:46:36|0.43089
05:46:37|0.43089
05:46:38|0.43089
05:46:38|0.43089
05:46:39|0.43111
05:46:41|0.43111
05:46:41|0.43125
05:46:42|0.43117
05:46:43|0.43117
05:46:44|0.43117
05:46:46|0.43117
05:46:47|0.43117
05:46:48|0.43117
05:46:48|0.43117
05:46:49|0.43138
05:46:51|0.43138
05:46:51|0.43138
05:46:53|0.43114
05:46:53|0.43114
05:46:55|0.43114
05:46:56|0.43114
05:46:56|0.43114
05:46:57|0.43114
05:46:58|0.43114
05:46:59|0.43114
05:47:01|0.43114
05:47:01|0.43142
05:47:03|0.43151
05:47:03|0.43144
05:47:04|0.43144
05:47:05|0.43144
05:47:06|0.43146
05:47:07|0.43146
05:47:08|0.43146
05:47:09|0.43144
05:47:10|0.43144
05:47:11|0.43144
05:47:13|0.43163
05:47:14|0.43211
05:47:15|0.43218
05:47:16|0.43218
05:47:17|0.43218
05:47:18|0.43218
05:47:19|0.43218
05:47:20|0.43218
05:47:21|0.43218
05:47:22|0.43232
05:47:23|0.43232
05:47:24|0.43232
05:47:25|0.43232
05:47:26|0.4327
05:47:28|0.43276
05:47:29|0.43297
05:47:30|0.4329
05:47:31|0.433
05:47:32|0.433
05:47:34|0.43309
05:47:35|0.43309
05:47:36|0.43308
05:47:37|0.43308
05:47:38|0.43326
05:47:39|0.4331
05:47:39|0.43306
05:47:41|0.433
05:47:41|0.433
05:47:43|0.43264
05:47:44|0.43283
05:47:45|0.43283
05:47:45|0.43283
05:47:47|0.43283
05:47:48|0.43272
05:47:49|0.43272
05:47:50|0.43246
05:47:50|0.4326
05:47:52|0.43241
05:47:53|0.43246
05:47:53|0.43246
05:47:55|0.43246
05:47:56|0.43246
05:47:57|0.43259
05:47:58|0.43281
05:47:59|0.43291
05:48:00|0.433
05:48:01|0.433
05:48:02|0.433
05:48:03|0.433
05:48:04|0.433
05:48:05|0.43318
05:48:07|0.43318
05:48:07|0.43325
05:48:08|0.43332
05:48:10|0.43332
05:48:10|0.433
05:48:11|0.433
05:48:12|0.433
05:48:14|0.433
05:48:14|0.43288
05:48:15|0.43288
05:48:17|0.43288
05:48:17|0.43288
05:48:19|0.43273
05:48:20|0.43273
05:48:20|0.43262
05:48:21|0.43244
05:48:22|0.43245
05:48:23|0.4327
05:48:24|0.43275
05:48:25|0.43275
05:48:27|0.43248
05:48:28|0.4327
05:48:30|0.4327
05:48:31|0.43251
05:48:32|0.43251
05:48:33|0.43228
05:48:34|0.43212
05:48:35|0.43222
05:48:36|0.43211
05:48:38|0.43211
05:48:39|0.43211
05:48:40|0.43191
05:48:40|0.43168
05:48:41|0.43168
05:48:42|0.43167
05:48:43|0.43157
05:48:44|0.43157
05:48:46|0.43157
05:48:47|0.43157
05:48:48|0.43157
05:48:49|0.43148
05:48:50|0.43168
05:48:51|0.43189
05:48:52|0.43211
05:48:53|0.43208
05:48:54|0.43211
05:48:55|0.43194
05:48:56|0.43187
05:48:57|0.43166
05:48:58|0.43157
05:48:59|0.43159
05:49:00|0.43182
05:49:01|0.43196
05:49:02|0.43195
05:49:03|0.43176
05:49:04|0.43187
05:49:05|0.43187
05:49:06|0.43211
05:49:07|0.43215
05:49:08|0.43215
05:49:09|0.43209
05:49:10|0.43209
05:49:11|0.43209
05:49:12|0.43214
05:49:13|0.43219
05:49:14|0.43236
05:49:15|0.43249
05:49:16|0.4323
05:49:17|0.43233
05:49:18|0.43233
05:49:19|0.43238
05:49:20|0.43238
05:49:21|0.43238
05:49:22|0.43261
05:49:23|0.43268
05:49:24|0.43273
05:49:25|0.43273
05:49:26|0.43273
05:49:27|0.43273
05:49:28|0.43273
05:49:29|0.43286
05:49:30|0.43286
05:49:31|0.43267
05:49:32|0.43283
05:49:33|0.43274
05:49:34|0.43272
05:49:35|0.43272
05:49:36|0.43272
05:49:37|0.43289
05:49:38|0.43289
05:49:40|0.43297
05:49:40|0.43297
05:49:41|0.43297
05:49:42|0.43252
05:49:43|0.43252
05:49:45|0.43271
05:49:46|0.43271
05:49:47|0.43261
05:49:47|0.43261
05:49:49|0.43261
05:49:50|0.43259
05:49:51|0.43259
05:49:52|0.43237
05:49:54|0.43237
05:49:54|0.43246
05:49:56|0.43246
05:49:57|0.43242
05:49:58|0.43242
05:49:59|0.43259
05:49:59|0.43275
05:50:00|0.43275
05:50:02|0.43253
05:50:03|0.43253
05:50:04|0.43231
05:50:05|0.43236
05:50:06|0.43236
05:50:07|0.43249
05:50:08|0.4325
05:50:09|0.4325
05:50:10|0.43252
05:50:11|0.43252
05:50:12|0.43282
05:50:13|0.43288
05:50:14|0.43289
05:50:15|0.43304
05:50:16|0.43304
05:50:16|0.43268
05:50:18|0.43268
05:50:20|0.43273
05:50:20|0.43273
05:50:21|0.43234
05:50:22|0.43234
05:50:23|0.43212
05:50:24|0.43228
05:50:25|0.43228
05:50:26|0.43223
05:50:27|0.43222
05:50:29|0.43222
05:50:31|0.43191
05:50:32|0.43207
05:50:33|0.43207
05:50:34|0.43201
05:50:35|0.43217
05:50:36|0.43217
05:50:37|0.43188
05:50:38|0.43189
05:50:39|0.43189
05:50:40|0.43195
05:50:41|0.43195
05:50:42|0.43206
05:50:43|0.43206
05:50:43|0.43206
05:50:45|0.43221
05:50:46|0.43221
05:50:47|0.43212
05:50:48|0.43212
05:50:49|0.43212
05:50:51|0.43212
05:50:51|0.43206
05:50:52|0.43206
05:50:53|0.43161
05:50:55|0.43161
05:50:55|0.43161
05:50:56|0.43161
05:50:59|0.43161
05:51:00|0.43161
05:51:02|0.43161
05:51:02|0.43176
05:51:04|0.43184
05:51:04|0.43157
05:51:06|0.43143
05:51:07|0.43114
05:51:07|0.43061
05:51:08|0.4307
05:51:10|0.4307
05:51:11|0.4307
05:51:11|0.43056
05:51:13|0.43056
05:51:14|0.43048
05:51:14|0.43063
05:51:16|0.43056
05:51:16|0.43065
05:51:17|0.43108
05:51:20|0.43103
05:51:20|0.43081
05:51:21|0.43081
05:51:23|0.43081
05:51:23|0.43111
05:51:24|0.43098
05:51:25|0.43104
05:51:27|0.43104
05:51:28|0.43098
05:51:29|0.4311
05:51:29|0.4311
05:51:30|0.43127
05:51:32|0.43127
05:51:33|0.43122
05:51:34|0.43121
05:51:35|0.43121
05:51:36|0.4311
05:51:37|0.43097
05:51:38|0.43097
05:51:39|0.4311
05:51:39|0.43111
05:51:40|0.43128
05:51:41|0.43128
05:51:43|0.43131
05:51:44|0.43117
05:51:45|0.43127
05:51:46|0.43133
05:51:48|0.43133
05:51:48|0.4313
05:51:49|0.43116
05:51:50|0.43106
05:51:51|0.43105
05:51:52|0.43103
05:51:53|0.43127
05:51:55|0.43127
05:51:55|0.43127
05:51:56|0.43145
05:51:57|0.4316
05:51:59|0.43154
05:51:59|0.43154
05:52:00|0.43166
05:52:02|0.43166
05:52:03|0.4315
05:52:04|0.43127
05:52:04|0.43115
05:52:06|0.43107
05:52:07|0.43107
05:52:07|0.43171
05:52:09|0.43215
05:52:10|0.43217
05:52:11|0.43196
05:52:11|0.4318
05:52:12|0.4318
05:52:14|0.43144
05:52:15|0.43144
05:52:16|0.43137
05:52:17|0.4312
05:52:18|0.43123
05:52:19|0.43124
05:52:20|0.43144
05:52:21|0.43154
05:52:22|0.43154
05:52:23|0.43167
05:52:24|0.43209
05:52:25|0.43192
05:52:26|0.43186
05:52:27|0.43194
05:52:28|0.432
05:52:29|0.432
05:52:30|0.432
05:52:31|0.43202
05:52:32|0.43179
05:52:33|0.43172
05:52:34|0.4323
05:52:35|0.43245
05:52:36|0.43245
05:52:38|0.43244
05:52:38|0.43255
05:52:40|0.43235
05:52:41|0.43237
05:52:42|0.4329
05:52:43|0.43299
05:52:44|0.43299
05:52:45|0.43298
05:52:46|0.43314
05:52:47|0.43322
05:52:48|0.43335
05:52:50|0.43335
05:52:50|0.4332
05:52:52|0.43296
05:52:53|0.43296
05:52:53|0.43309
05:52:55|0.43293
05:52:55|0.43284
05:52:56|0.43307
05:52:57|0.43307
05:52:59|0.43323
05:53:00|0.43323
05:53:00|0.43329
05:53:01|0.43345
05:53:02|0.43357
05:53:04|0.43364
05:53:04|0.43318
05:53:06|0.43343
05:53:07|0.43343
05:53:07|0.43343
05:53:09|0.43329
05:53:09|0.43329
05:53:10|0.43338
05:53:12|0.43338
05:53:12|0.43338
05:53:13|0.4334
05:53:15|0.43341
05:53:15|0.43344
05:53:16|0.43344
05:53:18|0.43324
05:53:18|0.43318
05:53:20|0.43319
05:53:20|0.43324
05:53:22|0.43324
05:53:23|0.43324
05:53:24|0.43307
05:53:25|0.43307
05:53:25|0.43294
05:53:27|0.43294
05:53:28|0.43294
05:53:29|0.43292
05:53:29|0.43292
05:53:31|0.43296
05:53:32|0.43296
05:53:33|0.43296
05:53:33|0.43294
05:53:35|0.43294
05:53:36|0.43293
05:53:37|0.43293
05:53:38|0.43293
05:53:39|0.43293
05:53:40|0.43314
05:53:41|0.43334
05:53:42|0.43323
05:53:43|0.43303
05:53:44|0.43309
05:53:45|0.43309
05:53:46|0.43291
05:53:47|0.43291
05:53:48|0.43291
05:53:49|0.43303
05:53:50|0.43306
05:53:51|0.43326
05:53:52|0.43326
05:53:53|0.43312
05:53:54|0.43312
05:53:55|0.43312
05:53:56|0.43309
05:53:57|0.43294
05:53:58|0.43291
05:53:59|0.43291
05:54:00|0.43291
05:54:01|0.43293
05:54:03|0.43308
05:54:04|0.43325
05:54:04|0.43325
05:54:05|0.43325
05:54:07|0.43332
05:54:08|0.43332
05:54:09|0.43348
05:54:09|0.43348
05:54:11|0.43369
05:54:11|0.43351
05:54:12|0.43346
05:54:13|0.43372
05:54:14|0.43374
05:54:15|0.43372
05:54:16|0.43372
05:54:18|0.43372
05:54:19|0.43375
05:54:19|0.4336
05:54:21|0.43383
05:54:22|0.43383
05:54:23|0.43383
05:54:23|0.43375
05:54:25|0.43375
05:54:25|0.43353
05:54:27|0.43353
05:54:27|0.43356
05:54:28|0.43355
05:54:29|0.43356
05:54:31|0.43374
05:54:31|0.43389
05:54:33|0.43389
05:54:34|0.43399
05:54:35|0.4339
05:54:36|0.43377
05:54:37|0.43372
05:54:38|0.43373
05:54:40|0.43373
05:54:40|0.43399
05:54:42|0.43399
05:54:43|0.43399
05:54:44|0.43369
05:54:44|0.43379
05:54:46|0.43379
05:54:47|0.43352
05:54:48|0.43382
05:54:48|0.43385
05:54:50|0.43385
05:54:50|0.43372
05:54:52|0.43372
05:54:53|0.43388
05:54:54|0.43388
05:54:55|0.43388
05:54:56|0.43392
05:54:57|0.43392
05:54:59|0.43376
05:55:00|0.43394
05:55:01|0.43389
05:55:01|0.43389
05:55:03|0.43389
05:55:03|0.43374
05:55:05|0.43374
05:55:05|0.43363
05:55:06|0.43345
05:55:07|0.43391
05:55:08|0.43393
05:55:09|0.43393
05:55:11|0.43386
05:55:11|0.43386
05:55:13|0.43386
05:55:13|0.43377
05:55:14|0.43378
05:55:15|0.43379
05:55:16|0.43379
05:55:18|0.43369
05:55:18|0.43385
05:55:19|0.43385
05:55:20|0.43385
05:55:22|0.43384
05:55:23|0.43384
05:55:24|0.43395
05:55:24|0.4339
05:55:25|0.43366
05:55:27|0.4334
05:55:27|0.43338
05:55:28|0.4332
05:55:29|0.43292
05:55:30|0.43306
05:55:31|0.43306
05:55:33|0.43297
05:55:33|0.43293
05:55:35|0.43297
05:55:36|0.43319
05:55:38|0.43285
05:55:39|0.43262
05:55:41|0.43274
05:55:42|0.43274
05:55:42|0.43274
05:55:44|0.43286
05:55:44|0.4329
05:55:46|0.43318
05:55:46|0.43318
05:55:48|0.43314
05:55:48|0.43315
05:55:49|0.43315
05:55:50|0.43315
05:55:52|0.43315
05:55:53|0.43315
05:55:53|0.43313
05:55:55|0.43297
05:55:56|0.4332
05:55:57|0.4332
05:55:58|0.4332
05:55:58|0.43315
05:56:00|0.43315
05:56:01|0.43309
05:56:03|0.43314
05:56:03|0.433
05:56:04|0.43314
05:56:05|0.43323
05:56:07|0.43292
05:56:08|0.43292
05:56:08|0.43295
05:56:09|0.43295
05:56:11|0.43297
05:56:11|0.43286
05:56:12|0.43325
05:56:13|0.43338
05:56:15|0.43334
05:56:16|0.43325
05:56:17|0.43325
05:56:18|0.43308
05:56:19|0.43308
05:56:20|0.43322
05:56:21|0.43328
05:56:22|0.43334
05:56:23|0.43346
05:56:24|0.43346
05:56:25|0.43362
05:56:26|0.4335
05:56:27|0.4335
05:56:28|0.43353
05:56:29|0.43353
05:56:30|0.43353
05:56:31|0.43352
05:56:32|0.43333
05:56:33|0.43346
05:56:34|0.43344
05:56:35|0.43344
05:56:37|0.43364
05:56:38|0.43364
05:56:38|0.43348
05:56:39|0.43348
05:56:41|0.43358
05:56:42|0.43358
05:56:43|0.43358
05:56:44|0.43352
05:56:45|0.43349
05:56:47|0.4335
05:56:47|0.4335
05:56:49|0.43361
05:56:50|0.43312
05:56:50|0.43324
05:56:52|0.43324
05:56:53|0.4332
05:56:54|0.43303
05:56:55|0.4331
05:56:56|0.4331
05:56:58|0.433
05:56:59|0.43309
05:57:00|0.43308
05:57:01|0.4332
05:57:02|0.4332
05:57:02|0.43324
05:57:04|0.43324
05:57:05|0.43326
05:57:06|0.43336
05:57:07|0.43336
05:57:08|0.43336
05:57:09|0.43336
05:57:10|0.43331
05:57:11|0.4334
05:57:12|0.43308
05:57:13|0.43319
05:57:14|0.43326
05:57:16|0.43332
05:57:16|0.43332
05:57:17|0.43332
05:57:19|0.43323
05:57:19|0.43323
05:57:20|0.43315
05:57:21|0.43315
05:57:22|0.43315
05:57:23|0.43304
05:57:24|0.43288
05:57:25|0.43292
05:57:26|0.43292
05:57:28|0.43292
05:57:28|0.4328
05:57:29|0.4328
05:57:30|0.4327
05:57:32|0.43251
05:57:33|0.43251
05:57:33|0.4325
05:57:34|0.4325
05:57:36|0.43273
05:57:37|0.43273
05:57:38|0.4325
05:57:40|0.43225
05:57:41|0.43154
05:57:41|0.43154
05:57:43|0.43154
05:57:44|0.43156
05:57:45|0.43156
05:57:46|0.43166
05:57:47|0.43166
05:57:48|0.43173
05:57:50|0.4317
05:57:50|0.43179
05:57:51|0.43179
05:57:52|0.4317
05:57:54|0.43166
05:57:54|0.43166
05:57:56|0.43165
05:57:57|0.43165
05:57:57|0.43136
05:57:58|0.43147
05:58:00|0.43147
05:58:01|0.4313
05:58:02|0.43124
05:58:03|0.43124
05:58:03|0.43115
05:58:04|0.43115
05:58:06|0.43116
05:58:06|0.431
05:58:07|0.431
05:58:08|0.43117
05:58:10|0.43101
05:58:12|0.43116
05:58:12|0.43104
05:58:13|0.43119
05:58:14|0.43104
05:58:15|0.43123
05:58:16|0.43123
05:58:18|0.43123
05:58:19|0.43119
05:58:20|0.43119
05:58:21|0.43118
05:58:21|0.43118
05:58:23|0.431
05:58:24|0.43132
05:58:25|0.43132
05:58:26|0.43136
05:58:26|0.43161
05:58:27|0.43183
05:58:29|0.43208
05:58:29|0.43208
05:58:30|0.43206
05:58:32|0.43206
05:58:33|0.43214
05:58:34|0.43214
05:58:35|0.43214
05:58:36|0.43216
05:58:38|0.43205
05:58:39|0.43206
05:58:41|0.43193
05:58:41|0.43203
05:58:42|0.43203
05:58:44|0.43203
05:58:45|0.43203
05:58:45|0.43198
05:58:47|0.43198
05:58:47|0.43194
05:58:49|0.43195
05:58:49|0.43195
05:58:51|0.43267
05:58:52|0.43279
05:58:53|0.43295
05:58:53|0.43273
05:58:55|0.43273
05:58:56|0.43285
05:58:57|0.4328
05:58:57|0.43295
05:58:59|0.43295
05:59:00|0.43306
05:59:01|0.43312
05:59:03|0.43312
05:59:03|0.43298
05:59:04|0.4326
05:59:05|0.43264
05:59:07|0.43268
05:59:08|0.43268
05:59:08|0.4328
05:59:09|0.43266
05:59:11|0.43268
05:59:12|0.43268
05:59:13|0.4327
05:59:14|0.43241
05:59:15|0.43241
05:59:16|0.43244
05:59:17|0.43244
05:59:17|0.43211
05:59:19|0.43211
05:59:20|0.43211
05:59:21|0.43206
05:59:21|0.43204
05:59:22|0.43199
05:59:24|0.43199
05:59:25|0.43199
05:59:25|0.43195
05:59:26|0.43195
05:59:27|0.43156
05:59:29|0.43156
05:59:30|0.43156
05:59:31|0.43167
05:59:32|0.43167
05:59:32|0.43172
05:59:34|0.43182
05:59:35|0.43201
05:59:36|0.43201
05:59:37|0.43199
05:59:39|0.43203
05:59:40|0.43203
05:59:42|0.43205
05:59:43|0.43199
05:59:44|0.43174
05:59:46|0.43182
05:59:47|0.43182
05:59:49|0.43178
05:59:49|0.43178
05:59:50|0.43168
05:59:52|0.43155
05:59:52|0.43172
05:59:53|0.43186
05:59:54|0.43186
05:59:56|0.43199
05:59:56|0.43181
05:59:58|0.43181
05:59:58|0.4319
05:59:59|0.43173
06:00:00|0.43172
06:00:02|0.43172
06:00:03|0.4315
06:00:04|0.43142
06:00:05|0.43142
06:00:06|0.43142
06:00:07|0.43142
06:00:08|0.43134
06:00:09|0.43123
06:00:10|0.4312
06:00:11|0.43118
06:00:12|0.43118
06:00:13|0.43119
06:00:14|0.43114
06:00:15|0.4316
06:00:16|0.43167
06:00:17|0.43176
06:00:18|0.43183
06:00:19|0.43173
06:00:20|0.4316
06:00:21|0.43152
06:00:22|0.43141
06:00:23|0.43132
06:00:24|0.43108
06:00:25|0.43105
06:00:28|0.43097
06:00:29|0.43108
06:00:30|0.43108
06:00:31|0.43131
06:00:32|0.43098
06:00:33|0.431
06:00:34|0.431
06:00:35|0.43088
06:00:36|0.43083
06:00:38|0.43085
06:00:38|0.43088
06:00:40|0.43088
06:00:40|0.43092
06:00:42|0.43092
06:00:43|0.43094
06:00:44|0.431
06:00:44|0.431
06:00:46|0.43112
06:00:47|0.43106
06:00:48|0.43107
06:00:49|0.43116
06:00:50|0.43132
06:00:52|0.43114
06:00:53|0.4311
06:00:54|0.43112
06:00:55|0.43112
06:00:56|0.43119
06:00:57|0.43101
06:00:58|0.43082
06:00:59|0.43082
06:01:00|0.43082
06:01:01|0.43096
06:01:02|0.43096
06:01:03|0.43111
06:01:04|0.43112
06:01:05|0.43126
06:01:06|0.43143
06:01:07|0.43143
06:01:08|0.43152
06:01:10|0.43152
06:01:10|0.43164
06:01:12|0.43164
06:01:13|0.43164
06:01:13|0.43174
06:01:14|0.43176
06:01:15|0.4316
06:01:17|0.4316
06:01:18|0.43176
06:01:18|0.43183
06:01:19|0.43183
06:01:21|0.43207
06:01:21|0.43207
06:01:23|0.43207
06:01:23|0.43216
06:01:24|0.43216
06:01:26|0.4326
06:01:27|0.43256
06:01:28|0.43258
06:01:29|0.43254
06:01:30|0.43237
06:01:31|0.43226
06:01:32|0.43226
06:01:33|0.43226
06:01:34|0.43214
06:01:34|0.43197
06:01:36|0.43188
06:01:36|0.43188
06:01:37|0.43181
06:01:39|0.4318
06:01:39|0.4318
06:01:42|0.43164
06:01:43|0.43156
06:01:45|0.43143
06:01:45|0.43145
06:01:46|0.43145
06:01:47|0.43145
06:01:48|0.4314
06:01:50|0.4314
06:01:50|0.43147
06:01:51|0.43132
06:01:53|0.43153
06:01:54|0.43154
06:01:55|0.43154
06:01:55|0.43173
06:01:56|0.43173
06:01:58|0.43173
06:01:59|0.43161
06:02:00|0.43161
06:02:01|0.43102
06:02:01|0.43102
06:02:03|0.43088
06:02:05|0.43077
06:02:05|0.43086
06:02:06|0.43076
06:02:08|0.4307
06:02:08|0.43044
06:02:10|0.43044
06:02:11|0.43051
06:02:12|0.4305
06:02:13|0.4305
06:02:13|0.43012
06:02:15|0.43062
06:02:16|0.4307
06:02:17|0.4307
06:02:18|0.43085
06:02:19|0.43069
06:02:20|0.43071
06:02:21|0.43059
06:02:22|0.43068
06:02:23|0.43069
06:02:24|0.43069
06:02:25|0.43028
06:02:26|0.43036
06:02:27|0.43032
06:02:28|0.4306
06:02:29|0.43028
06:02:30|0.43028
06:02:31|0.43034
06:02:32|0.43034
06:02:34|0.43042
06:02:35|0.43042
06:02:36|0.43039
06:02:36|0.43044
06:02:37|0.43044
06:02:38|0.43045
06:02:39|0.43043
06:02:41|0.43013
06:02:42|0.4298
06:02:43|0.42972
06:02:45|0.42963
06:02:46|0.42969
06:02:47|0.42969
06:02:47|0.42987
06:02:49|0.42987
06:02:50|0.43
06:02:51|0.43002
06:02:53|0.43002
06:02:54|0.42994
06:02:54|0.42994
06:02:56|0.42994
06:02:56|0.42994
06:02:58|0.42994
06:02:58|0.43
06:03:00|0.43
06:03:01|0.4298
06:03:02|0.42974
06:03:03|0.42994
06:03:04|0.43001
06:03:05|0.42978
06:03:06|0.42948
06:03:07|0.4293
06:03:08|0.42944
06:03:09|0.42964
06:03:10|0.42959
06:03:11|0.42956
06:03:12|0.42956
06:03:13|0.4296
06:03:14|0.4298
06:03:16|0.4298
06:03:17|0.43
06:03:18|0.4301
06:03:19|0.42976
06:03:19|0.42976
06:03:21|0.42959
06:03:22|0.42959
06:03:23|0.4296
06:03:24|0.4296
06:03:25|0.4296
06:03:26|0.4296
06:03:27|0.42944
06:03:28|0.42946
06:03:29|0.4293
06:03:30|0.42916
06:03:31|0.42923
06:03:33|0.42895
06:03:33|0.42901
06:03:35|0.42883
06:03:36|0.42899
06:03:37|0.42916
06:03:38|0.42955
06:03:40|0.4292
06:03:41|0.42897
06:03:41|0.42896
06:03:43|0.42896
06:03:44|0.42893
06:03:46|0.42904
06:03:47|0.42914
06:03:49|0.42922
06:03:49|0.42889
06:03:50|0.42889
06:03:51|0.42889
06:03:52|0.42899
06:03:54|0.42914
06:03:55|0.42914
06:03:55|0.42936
06:03:57|0.42924
06:03:57|0.42923
06:03:59|0.42909
06:04:00|0.42892
06:04:00|0.42897
06:04:02|0.42897
06:04:03|0.42897
06:04:03|0.42887
06:04:05|0.42887
06:04:06|0.4289
06:04:07|0.4289
06:04:08|0.42895
06:04:09|0.42876
06:04:10|0.42872
06:04:11|0.42873
06:04:12|0.42873
06:04:13|0.42874
06:04:14|0.42861
06:04:15|0.42874
06:04:16|0.42871
06:04:17|0.42873
06:04:18|0.42876
06:04:19|0.42859
06:04:20|0.42859
06:04:21|0.42875
06:04:22|0.42875
06:04:23|0.42876
06:04:24|0.42876
06:04:25|0.42852
06:04:26|0.42861
06:04:27|0.42864
06:04:28|0.4287
06:04:29|0.4287
06:04:30|0.4287
06:04:31|0.42855
06:04:32|0.42855
06:04:33|0.42848
06:04:34|0.42852
06:04:35|0.42804
06:04:36|0.42814
06:04:37|0.42835
06:04:38|0.42855
06:04:39|0.42855
06:04:40|0.42833
06:04:41|0.42825
06:04:42|0.42825
06:04:43|0.42848
06:04:44|0.42848
06:04:46|0.42843
06:04:47|0.42843
06:04:49|0.4284
06:04:50|0.4284
06:04:50|0.42896
06:04:51|0.42889
06:04:52|0.42889
06:04:55|0.42879
06:04:56|0.4289
06:04:57|0.4289
06:04:57|0.42867
06:04:59|0.42886
06:05:00|0.42886
06:05:00|0.42886
06:05:01|0.42884
06:05:03|0.42882
06:05:04|0.42882
06:05:05|0.42882
06:05:06|0.42885
06:05:07|0.42858
06:05:08|0.42828
06:05:09|0.42828
06:05:10|0.4282
06:05:11|0.42833
06:05:12|0.42846
06:05:13|0.42873
06:05:14|0.42871
06:05:15|0.42872
06:05:16|0.42872
06:05:17|0.42851
06:05:18|0.42822
06:05:19|0.42822
06:05:20|0.42811
06:05:21|0.42811
06:05:22|0.42811
06:05:23|0.42807
06:05:24|0.42807
06:05:25|0.42837
06:05:27|0.42837
06:05:27|0.4286
06:05:29|0.42858
06:05:30|0.42858
06:05:30|0.42845
06:05:31|0.42847
06:05:32|0.42847
06:05:33|0.42826
06:05:35|0.42826
06:05:36|0.42848
06:05:36|0.42823
06:05:37|0.42828
06:05:39|0.42828
06:05:39|0.42828
06:05:40|0.42842
06:05:41|0.42842
06:05:42|0.42847
06:05:43|0.42847
06:05:45|0.42843
06:05:47|0.42843
06:05:48|0.42846
06:05:49|0.42831
06:05:51|0.42832
06:05:52|0.42832
06:05:53|0.42832
06:05:54|0.42832
06:05:55|0.42829
06:05:55|0.42835
06:05:57|0.42821
06:05:57|0.4281
06:05:59|0.42811
06:06:00|0.42835
06:06:01|0.42835
06:06:02|0.42835
06:06:03|0.42835
06:06:03|0.42806
06:06:05|0.42804
06:06:06|0.428
06:06:07|0.428
06:06:08|0.42809
06:06:09|0.42809
06:06:10|0.42805
06:06:11|0.42805
06:06:12|0.42805
06:06:13|0.42788
06:06:14|0.42791
06:06:15|0.42806
06:06:16|0.42777
06:06:19|0.42808
06:06:19|0.42807
06:06:21|0.42844
06:06:21|0.42852
06:06:23|0.42863
06:06:23|0.42863
06:06:25|0.42894
06:06:26|0.42904
06:06:27|0.42904
06:06:28|0.42927
06:06:29|0.42927
06:06:31|0.42924
06:06:31|0.42924
06:06:33|0.42912
06:06:34|0.42912
06:06:35|0.42912
06:06:35|0.42919
06:06:36|0.42919
06:06:37|0.42926
06:06:38|0.42926
06:06:39|0.42947
06:06:41|0.42967
06:06:41|0.42967
06:06:43|0.42984
06:06:44|0.42999
06:06:44|0.43044
06:06:45|0.43048
06:06:46|0.43048
06:06:48|0.43054
06:06:49|0.4302
06:06:50|0.43024
06:06:51|0.43009
06:06:52|0.43009
06:06:53|0.43045
06:06:54|0.43045
06:06:55|0.43065
06:06:56|0.43065
06:06:57|0.4306
06:06:58|0.43049
06:07:00|0.43049
06:07:00|0.43062
06:07:01|0.43042
06:07:03|0.43052
06:07:03|0.43066
06:07:05|0.43094
06:07:06|0.43113
06:07:07|0.43113
06:07:08|0.43083
06:07:09|0.43083
06:07:10|0.43074
06:07:11|0.43074
06:07:13|0.43072
06:07:14|0.431
06:07:14|0.43092
06:07:15|0.43102
06:07:16|0.43124
06:07:18|0.4312
06:07:18|0.43151
06:07:19|0.43128
06:07:21|0.43112
06:07:21|0.43098
06:07:22|0.43098
06:07:23|0.43058
06:07:25|0.43058
06:07:25|0.4311
06:07:26|0.4311
06:07:28|0.43114
06:07:28|0.43068
06:07:29|0.43068
06:07:30|0.43072
06:07:31|0.43048
06:07:33|0.43056
06:07:33|0.43056
06:07:35|0.43028
06:07:35|0.43057
06:07:36|0.43081
06:07:38|0.43072
06:07:39|0.43025
06:07:40|0.43034
06:07:41|0.43034
06:07:42|0.43024
06:07:43|0.4304
06:07:44|0.43036
06:07:45|0.43028
06:07:46|0.43028
06:07:48|0.43043
06:07:49|0.43043
06:07:49|0.43043
06:07:50|0.43043
06:07:52|0.43016
06:07:53|0.42984
06:07:54|0.42971
06:07:56|0.42982
06:07:57|0.42987
06:07:59|0.42995
06:07:59|0.42994
06:08:01|0.43001
06:08:01|0.43001
06:08:03|0.43023
06:08:04|0.43015
06:08:05|0.4298
06:08:05|0.42986
06:08:07|0.42986
06:08:08|0.42958
06:08:09|0.42977
06:08:10|0.42991
06:08:11|0.42991
06:08:12|0.42985
06:08:13|0.43
06:08:14|0.42977
06:08:16|0.42992
06:08:16|0.42992
06:08:18|0.43023
06:08:19|0.43023
06:08:19|0.43023
06:08:20|0.4304
06:08:21|0.43004
06:08:23|0.4301
06:08:24|0.4301
06:08:24|0.43024
06:08:26|0.43024
06:08:27|0.43024
06:08:28|0.43019
06:08:29|0.43019
06:08:30|0.43026
06:08:31|0.43026
06:08:33|0.43026
06:08:33|0.4304
06:08:35|0.4304
06:08:36|0.43024
06:08:36|0.42976
06:08:38|0.42991
06:08:38|0.42991
06:08:40|0.42973
06:08:40|0.42973
06:08:41|0.42976
06:08:43|0.42998
06:08:44|0.43021
06:08:45|0.43013
06:08:47|0.43008
06:08:48|0.43004
06:08:49|0.43004
06:08:50|0.43023
06:08:50|0.4302
06:08:53|0.43027
06:08:53|0.4301
06:08:55|0.43008
06:08:56|0.43008
06:08:58|0.43055
06:08:58|0.43055
06:09:01|0.43076
06:09:01|0.43087
06:09:03|0.43087
06:09:03|0.43056
06:09:05|0.43056
06:09:05|0.4309
06:09:07|0.4309
06:09:07|0.43124
06:09:08|0.43135
06:09:09|0.43135
06:09:10|0.43138
06:09:12|0.43138
06:09:12|0.43151
06:09:14|0.43169
06:09:15|0.43168
06:09:15|0.43189
06:09:18|0.43161
06:09:18|0.43175
06:09:19|0.43175
06:09:21|0.43127
06:09:21|0.43124
06:09:22|0.43156
06:09:23|0.43156
06:09:25|0.43132
06:09:26|0.4312
06:09:27|0.4312
06:09:27|0.4312
06:09:28|0.4312
06:09:29|0.4312
06:09:31|0.4313
06:09:31|0.4313
06:09:33|0.43128
06:09:34|0.43128
06:09:34|0.43128
06:09:35|0.43132
06:09:36|0.4314
06:09:37|0.43151
06:09:38|0.43151
06:09:40|0.43151
06:09:41|0.43132
06:09:42|0.43137
06:09:43|0.43137
06:09:44|0.43137
06:09:46|0.43138
06:09:47|0.43138
06:09:47|0.43131
06:09:49|0.43089
06:09:50|0.43094
06:09:52|0.43097
06:09:53|0.43112
06:09:54|0.43112
06:09:54|0.43139
06:09:56|0.43137
06:09:57|0.43137
06:09:57|0.43167
06:09:58|0.43164
06:09:59|0.4316
06:10:01|0.43148
06:10:02|0.43148
06:10:04|0.43156
06:10:05|0.43154
06:10:06|0.43154
06:10:06|0.43116
06:10:08|0.43098
06:10:09|0.43098
06:10:10|0.43115
06:10:11|0.43115
06:10:12|0.43084
06:10:12|0.43084
06:10:14|0.43056
06:10:15|0.43103
06:10:16|0.43084
06:10:17|0.4304
06:10:18|0.43067
06:10:18|0.43067
06:10:20|0.42993
06:10:20|0.43003
06:10:22|0.42998
06:10:22|0.42975
06:10:24|0.42992
06:10:25|0.4299
06:10:26|0.4299
06:10:27|0.4299
06:10:28|0.43016
06:10:29|0.43016
06:10:30|0.43046
06:10:31|0.43046
06:10:32|0.43046
06:10:32|0.4303
06:10:34|0.4303
06:10:34|0.43055
06:10:36|0.43055
06:10:37|0.43019
06:10:38|0.43052
06:10:39|0.43014
06:10:40|0.43006
06:10:41|0.43006
06:10:42|0.43006
06:10:43|0.43003
06:10:45|0.4301
06:10:45|0.43021
06:10:47|0.43021
06:10:48|0.43028
06:10:48|0.43028
06:10:51|0.43026
06:10:52|0.43026
06:10:53|0.43044
06:10:54|0.43055
06:10:55|0.4307
06:10:56|0.4307
06:10:57|0.4306
06:10:58|0.4306
06:10:59|0.4306
06:11:01|0.43064
06:11:02|0.43064
06:11:03|0.43067
06:11:04|0.43036
06:11:04|0.43036
06:11:05|0.43023
06:11:07|0.43011
06:11:08|0.43023
06:11:09|0.43023
06:11:10|0.43004
06:11:11|0.43004
06:11:11|0.43004
06:11:13|0.43003
06:11:13|0.42983
06:11:14|0.42974
06:11:15|0.42974
06:11:16|0.42974
06:11:17|0.42946
06:11:18|0.42946
06:11:19|0.42946
06:11:20|0.42946
06:11:21|0.42946
06:11:22|0.42907
06:11:23|0.42927
06:11:24|0.42933
06:11:26|0.42959
06:11:27|0.43007
06:11:28|0.43007
06:11:29|0.42991
06:11:31|0.42954
06:11:31|0.42954
06:11:32|0.42954
06:11:33|0.42954
06:11:34|0.42954
06:11:35|0.42941
06:11:37|0.42956
06:11:37|0.42955
06:11:38|0.42958
06:11:39|0.42993
06:11:40|0.42993
06:11:42|0.42993
06:11:42|0.43021
06:11:43|0.43021
06:11:44|0.4301
06:11:45|0.4301
06:11:46|0.43009
06:11:48|0.43009
06:11:48|0.43009
06:11:49|0.43029
06:11:51|0.43029
06:11:52|0.43029
06:11:53|0.43031
06:11:54|0.43044
06:11:55|0.43055
06:11:57|0.43068
06:11:58|0.43068
06:11:59|0.4306
06:12:00|0.4306
06:12:01|0.43049
06:12:03|0.4308
06:12:04|0.43095
06:12:05|0.43099
06:12:06|0.43084
06:12:07|0.431
06:12:08|0.43153
06:12:09|0.43177
06:12:10|0.43207
06:12:11|0.43221
06:12:12|0.4326
06:12:13|0.43277
06:12:14|0.43335
06:12:15|0.43295
06:12:16|0.43267
06:12:17|0.43268
06:12:18|0.43268
06:12:19|0.43231
06:12:20|0.43231
06:12:22|0.43245
06:12:23|0.43237
06:12:23|0.43219
06:12:25|0.43242
06:12:26|0.43241
06:12:27|0.43233
06:12:28|0.43208
06:12:29|0.43232
06:12:30|0.43238
06:12:31|0.43212
06:12:32|0.43264
06:12:33|0.43273
06:12:34|0.43296
06:12:35|0.43298
06:12:36|0.43276
06:12:37|0.4329
06:12:38|0.43279
06:12:39|0.43284
06:12:40|0.43276
06:12:41|0.43268
06:12:42|0.43304
06:12:43|0.43283
06:12:44|0.43278
06:12:46|0.43281
06:12:46|0.43273
06:12:47|0.43233
06:12:49|0.43233
06:12:49|0.4327
06:12:50|0.43289
06:12:52|0.43294
06:12:54|0.4329
06:12:55|0.43309
06:12:55|0.43309
06:12:56|0.43316
06:12:58|0.43311
06:13:00|0.43322
06:13:00|0.43322
06:13:02|0.43323
06:13:02|0.43323
06:13:03|0.43331
06:13:05|0.43323
06:13:05|0.43295
06:13:06|0.433
06:13:08|0.433
06:13:09|0.43256
06:13:10|0.43256
06:13:11|0.43256
06:13:12|0.43248
06:13:13|0.43259
06:13:14|0.43278
06:13:15|0.43277
06:13:16|0.43268
06:13:17|0.4325
06:13:18|0.43235
06:13:19|0.43247
06:13:20|0.43235
06:13:21|0.43238
06:13:22|0.43238
06:13:23|0.4324
06:13:24|0.43268
06:13:25|0.43272
06:13:26|0.43274
06:13:28|0.43255
06:13:29|0.43255
06:13:29|0.43244
06:13:31|0.43244
06:13:31|0.43276
06:13:33|0.43276
06:13:33|0.43308
06:13:34|0.43276
06:13:35|0.43266
06:13:36|0.43278
06:13:38|0.43278
06:13:39|0.43296
06:13:40|0.43281
06:13:41|0.43274
06:13:42|0.4327
06:13:43|0.43269
06:13:44|0.43278
06:13:45|0.43274
06:13:46|0.43273
06:13:47|0.43281
06:13:48|0.43278
06:13:49|0.43302
06:13:50|0.43313
06:13:51|0.43313
06:13:52|0.43327
06:13:53|0.43327
06:13:55|0.43333
06:13:55|0.43333
06:13:57|0.43337
06:13:58|0.43337
06:13:59|0.43341
06:14:00|0.43341
06:14:01|0.43341
06:14:02|0.43341
06:14:03|0.43341
06:14:04|0.43341
06:14:05|0.43341
06:14:06|0.43339
06:14:07|0.43333
06:14:08|0.4334
06:14:09|0.43359
06:14:11|0.4337
06:14:12|0.43379
06:14:13|0.43386
06:14:14|0.43386
06:14:14|0.43386
06:14:15|0.4338
06:14:16|0.43372
06:14:18|0.43376
06:14:19|0.43376
06:14:19|0.43376
06:14:20|0.43376
06:14:21|0.43392
06:14:23|0.43375
06:14:23|0.43375
06:14:24|0.43398
06:14:25|0.43398
06:14:27|0.434
06:14:28|0.43388
06:14:28|0.43391
06:14:30|0.43375
06:14:30|0.43382
06:14:32|0.43392
06:14:33|0.43392
06:14:33|0.43397
06:14:34|0.434
06:14:35|0.43388
06:14:37|0.43371
06:14:37|0.43367
06:14:38|0.43377
06:14:39|0.43376
06:14:41|0.43396
06:14:41|0.43397
06:14:42|0.43375
06:14:43|0.43375
06:14:44|0.43391
06:14:45|0.43384
06:14:47|0.43387
06:14:48|0.43388
06:14:49|0.43383
06:14:50|0.43394
06:14:50|0.43376
06:14:52|0.43382
06:14:52|0.43359
06:14:54|0.43361
06:14:55|0.43358
06:14:57|0.43368
06:14:59|0.43368
06:15:00|0.43375
06:15:01|0.43375
06:15:02|0.43393
06:15:03|0.43391
06:15:04|0.43391
06:15:05|0.434
06:15:05|0.434
06:15:07|0.434
06:15:08|0.43455
06:15:08|0.43456
06:15:10|0.4346
06:15:11|0.43414
06:15:12|0.43413
06:15:13|0.43449
06:15:14|0.43477
06:15:15|0.43484
06:15:17|0.435
06:15:17|0.43468
06:15:18|0.43453
06:15:20|0.43456
06:15:20|0.43439
06:15:22|0.4343
06:15:22|0.43432
06:15:25|0.4341
06:15:25|0.43401
06:15:26|0.43419
06:15:28|0.43382
06:15:28|0.43382
06:15:29|0.4338
06:15:31|0.4338
06:15:31|0.43363
06:15:33|0.43355
06:15:33|0.43397
06:15:34|0.43412
06:15:35|0.43396
06:15:36|0.43394
06:15:38|0.43417
06:15:39|0.43433
06:15:39|0.43453
06:15:40|0.43453
06:15:42|0.43431
06:15:42|0.43399
06:15:44|0.4338
06:15:45|0.4338
06:15:46|0.4338
06:15:47|0.43401
06:15:48|0.43392
06:15:49|0.4341
06:15:50|0.43405
06:15:51|0.43417
06:15:52|0.43427
06:15:54|0.43427
06:15:55|0.43424
06:15:57|0.43424
06:15:57|0.43408
06:15:58|0.43391
06:16:00|0.43373
06:16:00|0.43373
06:16:02|0.43379
06:16:03|0.43359
06:16:04|0.43357
06:16:05|0.433
06:16:06|0.43322
06:16:07|0.43343
06:16:08|0.43343
06:16:09|0.43362
06:16:11|0.43367
06:16:11|0.43385
06:16:13|0.43391
06:16:13|0.43375
06:16:14|0.43374
06:16:15|0.43374
06:16:16|0.43397
06:16:17|0.4341
06:16:19|0.43396
06:16:19|0.43406
06:16:21|0.43406
06:16:21|0.43406
06:16:22|0.4343
06:16:24|0.4343
06:16:24|0.43433
06:16:25|0.43433
06:16:26|0.43466
06:16:27|0.43471
06:16:28|0.43471
06:16:30|0.43459
06:16:31|0.43467
06:16:32|0.43471
06:16:32|0.43471
06:16:33|0.435
06:16:34|0.435
06:16:35|0.43511
06:16:36|0.43494
06:16:37|0.43494
06:16:38|0.43512
06:16:39|0.43524
06:16:40|0.43516
06:16:41|0.43517
06:16:43|0.43477
06:16:43|0.43477
06:16:44|0.43485
06:16:46|0.43475
06:16:47|0.43447
06:16:48|0.43441
06:16:49|0.43469
06:16:50|0.43482
06:16:51|0.43491
06:16:52|0.43482
06:16:53|0.43483
06:16:54|0.43485
06:16:55|0.43497
06:16:56|0.43497
06:16:58|0.43498
06:16:59|0.43496
06:17:00|0.43487
06:17:02|0.43489
06:17:02|0.43517
06:17:04|0.43525
06:17:05|0.43525
06:17:06|0.43531
06:17:07|0.43546
06:17:08|0.43518
06:17:09|0.43517
06:17:10|0.43534
06:17:11|0.43534
06:17:12|0.43512
06:17:13|0.43511
06:17:14|0.43514
06:17:15|0.43495
06:17:17|0.43508
06:17:18|0.43502
06:17:19|0.43499
06:17:19|0.43492
06:17:20|0.43505
06:17:21|0.43525
06:17:24|0.43546
06:17:25|0.43527
06:17:26|0.43515
06:17:27|0.43517
06:17:28|0.43561
06:17:29|0.43557
06:17:30|0.43574
06:17:31|0.43581
06:17:31|0.43597
06:17:32|0.43597
06:17:33|0.43615
06:17:35|0.43627
06:17:35|0.43614
06:17:37|0.43637
06:17:38|0.43637
06:17:39|0.43596
06:17:39|0.43595
06:17:41|0.43602
06:17:41|0.43621
06:17:43|0.43596
06:17:43|0.43585
06:17:45|0.43603
06:17:46|0.43612
06:17:46|0.43627
06:17:48|0.43635
06:17:49|0.43655
06:17:51|0.43635
06:17:51|0.43634
06:17:53|0.43619
06:17:54|0.43619
06:17:54|0.43595
06:17:56|0.43575
06:17:58|0.43563
06:18:00|0.43578
06:18:00|0.43596
06:18:02|0.43596
06:18:02|0.43601
06:18:04|0.43649
06:18:05|0.43675
06:18:06|0.4368
06:18:07|0.43706
06:18:08|0.43723
06:18:09|0.43723
06:18:10|0.43668
06:18:11|0.43677
06:18:12|0.43708
06:18:13|0.43716
06:18:14|0.43699
06:18:15|0.43727
06:18:16|0.43728
06:18:17|0.43711
06:18:18|0.43717
06:18:20|0.43708
06:18:21|0.43697
06:18:22|0.43703
06:18:23|0.43717
06:18:24|0.43745
06:18:25|0.43763
06:18:27|0.43763
06:18:27|0.43793
06:18:28|0.43824
06:18:30|0.43818
06:18:31|0.43825
06:18:31|0.43771
06:18:32|0.43763
06:18:34|0.4376
06:18:34|0.43776
06:18:36|0.43785
06:18:36|0.43759
06:18:38|0.43788
06:18:39|0.43733
06:18:40|0.43772
06:18:41|0.43719
06:18:42|0.43718
06:18:42|0.43725
06:18:44|0.43742
06:18:44|0.4375
06:18:46|0.43754
06:18:47|0.43757
06:18:48|0.43748
06:18:49|0.43734
06:18:49|0.43748
06:18:50|0.43747
06:18:52|0.4374
06:18:52|0.43753
06:18:54|0.43755
06:18:55|0.43746
06:18:56|0.43746
06:18:56|0.43776
06:18:59|0.43787
06:19:00|0.438
06:19:01|0.43771
06:19:02|0.43764
06:19:03|0.43744
06:19:05|0.43736
06:19:06|0.43756
06:19:07|0.4374
06:19:07|0.43746
06:19:08|0.43752
06:19:09|0.43738
06:19:11|0.43738
06:19:11|0.43663
06:19:13|0.43676
06:19:13|0.43714
06:19:15|0.43738
06:19:15|0.43712
06:19:17|0.43672
06:19:18|0.43673
06:19:19|0.43689
06:19:21|0.43697
06:19:22|0.43668
06:19:23|0.43672
06:19:23|0.43644
06:19:25|0.4365
06:19:25|0.43652
06:19:26|0.43652
06:19:28|0.43662
06:19:30|0.43662
06:19:31|0.43634
06:19:32|0.43641
06:19:32|0.43662
06:19:34|0.43662
06:19:35|0.43633
06:19:36|0.43636
06:19:37|0.43632
06:19:38|0.43645
06:19:38|0.43638
06:19:40|0.43655
06:19:42|0.43604
06:19:42|0.43626
06:19:44|0.43607
06:19:44|0.43607
06:19:45|0.43618
06:19:46|0.43634
06:19:47|0.43652
06:19:48|0.43631
06:19:49|0.43631
06:19:50|0.43649
06:19:52|0.43642
06:19:52|0.43665
06:19:54|0.43665
06:19:55|0.43666
06:19:56|0.43661
06:19:57|0.43694
06:19:58|0.43704
06:19:59|0.4368
06:20:00|0.43714
06:20:01|0.43643
06:20:01|0.43647
06:20:03|0.43647
06:20:05|0.43679
06:20:06|0.43644
06:20:07|0.43622
06:20:08|0.43633
06:20:09|0.43614
06:20:10|0.43641
06:20:11|0.43682
06:20:12|0.43689
06:20:13|0.43692
06:20:14|0.43692
06:20:16|0.43685
06:20:16|0.43704
06:20:18|0.4372
06:20:18|0.43703
06:20:20|0.43685
06:20:21|0.4373
06:20:21|0.43766
06:20:22|0.43783
06:20:23|0.43783
06:20:25|0.43819
06:20:25|0.43819
06:20:27|0.43792
06:20:28|0.43842
06:20:28|0.43858
06:20:30|0.43887
06:20:31|0.43875
06:20:33|0.43887
06:20:33|0.43905
06:20:34|0.43884
06:20:35|0.43917
06:20:37|0.43926
06:20:38|0.43937
06:20:38|0.43937
06:20:39|0.43944
06:20:40|0.43968
06:20:41|0.43968
06:20:42|0.44
06:20:44|0.4399
06:20:44|0.43998
06:20:45|0.44026
06:20:47|0.43993
06:20:48|0.4398
06:20:48|0.4398
06:20:49|0.43976
06:20:51|0.43972
06:20:51|0.43968
06:20:52|0.43982
06:20:53|0.4401
06:20:54|0.43988
06:20:55|0.44032
06:20:57|0.44032
06:20:57|0.44047
06:20:59|0.44047
06:20:59|0.44034
06:21:01|0.44068
06:21:02|0.44086
06:21:03|0.44076
06:21:04|0.44076
06:21:05|0.44076
06:21:06|0.44069
06:21:07|0.44117
06:21:09|0.44122
06:21:09|0.44122
06:21:11|0.4412
06:21:12|0.44189
06:21:13|0.44259
06:21:14|0.44225
06:21:15|0.442
06:21:16|0.44218
06:21:17|0.44219
06:21:18|0.44236
06:21:20|0.442
06:21:20|0.44196
06:21:22|0.44194
06:21:22|0.44182
06:21:23|0.44122
06:21:24|0.44133
06:21:26|0.44134
06:21:26|0.44126
06:21:27|0.44101
06:21:29|0.44074
06:21:29|0.44067
06:21:31|0.44051
06:21:32|0.44053
06:21:33|0.44083
06:21:33|0.44047
06:21:35|0.44088
06:21:35|0.44091
06:21:36|0.44075
06:21:38|0.44075
06:21:39|0.44092
06:21:40|0.44094
06:21:41|0.44124
06:21:43|0.4409
06:21:43|0.44076
06:21:44|0.44071
06:21:45|0.44042
06:21:47|0.44027
06:21:48|0.44044
06:21:48|0.44069
06:21:49|0.44057
06:21:50|0.4408
06:21:52|0.4408
06:21:52|0.4408
06:21:53|0.4408
06:21:54|0.44095
06:21:55|0.44063
06:21:56|0.44043
06:21:58|0.44064
06:21:59|0.44051
06:22:00|0.4405
06:22:02|0.4405
06:22:03|0.44082
06:22:03|0.44101
06:22:04|0.44045
06:22:05|0.44043
06:22:06|0.44061
06:22:07|0.44043
06:22:08|0.44011
06:22:10|0.44008
06:22:10|0.43975
06:22:12|0.44018
06:22:12|0.44034
06:22:14|0.44044
06:22:14|0.4407
06:22:15|0.4404
06:22:16|0.44039
06:22:18|0.44039
06:22:19|0.44039
06:22:20|0.44039
06:22:21|0.44049
06:22:22|0.44049
06:22:23|0.43995
06:22:24|0.4403
06:22:26|0.44054
06:22:26|0.44085
06:22:27|0.44076
06:22:28|0.44013
06:22:29|0.44058
06:22:31|0.44015
06:22:31|0.4402
06:22:32|0.44001
06:22:33|0.44062
06:22:35|0.44047
06:22:36|0.44047
06:22:37|0.44037
06:22:37|0.4401
06:22:38|0.44037
06:22:39|0.44053
06:22:41|0.44066
06:22:42|0.44098
06:22:42|0.44098
06:22:43|0.44083
06:22:45|0.44051
06:22:45|0.4405
06:22:47|0.44082
06:22:48|0.44096
06:22:48|0.44096
06:22:49|0.44089
06:22:50|0.44075
06:22:51|0.4411
06:22:52|0.44122
06:22:53|0.44126
06:22:54|0.44126
06:22:55|0.44142
06:22:56|0.44115
06:22:57|0.44143
06:22:58|0.44145
06:23:00|0.44145
06:23:00|0.44162
06:23:03|0.44164
06:23:03|0.44178
06:23:04|0.44178
06:23:05|0.44175
06:23:06|0.44198
06:23:07|0.44198
06:23:08|0.44218
06:23:10|0.44171
06:23:10|0.44154
06:23:12|0.44182
06:23:12|0.4419
06:23:13|0.44187
06:23:14|0.44193
06:23:16|0.44202
06:23:16|0.44191
06:23:17|0.44184
06:23:19|0.44184
06:23:19|0.44184
06:23:21|0.44167
06:23:21|0.44135
06:23:22|0.44115
06:23:23|0.44154
06:23:25|0.44178
06:23:26|0.44183
06:23:27|0.44151
06:23:28|0.44166
06:23:29|0.44175
06:23:30|0.44201
06:23:31|0.44201
06:23:32|0.44139
06:23:33|0.44123
06:23:34|0.44123
06:23:34|0.44118
06:23:36|0.44091
06:23:37|0.44095
06:23:38|0.44088
06:23:39|0.44098
06:23:40|0.44098
06:23:41|0.44087
06:23:42|0.44087
06:23:43|0.44071
06:23:44|0.44043
06:23:45|0.44043
06:23:46|0.4406
06:23:48|0.44077
06:23:48|0.44077
06:23:49|0.44098
06:23:51|0.44098
06:23:51|0.44106
06:23:52|0.44106
06:23:53|0.44106
06:23:54|0.44111
06:23:55|0.4411
06:23:56|0.4411
06:23:57|0.44134
06:23:59|0.44134
06:24:00|0.44134
06:24:01|0.44143
06:24:01|0.4414
06:24:02|0.44131
06:24:05|0.4416
06:24:05|0.4416
06:24:07|0.44161
06:24:08|0.44224
06:24:08|0.44202
06:24:10|0.442
06:24:10|0.44215
06:24:12|0.44228
06:24:13|0.44239
06:24:14|0.44265
06:24:14|0.44247
06:24:16|0.44266
06:24:16|0.44247
06:24:17|0.44231
06:24:19|0.44231
06:24:20|0.44227
06:24:22|0.44224
06:24:22|0.44208
06:24:23|0.44234
06:24:24|0.44242
06:24:26|0.44251
06:24:26|0.44251
06:24:27|0.44261
06:24:28|0.44258
06:24:29|0.44258
06:24:31|0.44266
06:24:32|0.44267
06:24:33|0.44307
06:24:33|0.44307
06:24:34|0.44307
06:24:35|0.44292
06:24:36|0.44308
06:24:37|0.44308
06:24:38|0.44322
06:24:40|0.44299
06:24:40|0.44299
06:24:42|0.44313
06:24:42|0.44313
06:24:43|0.44313
06:24:44|0.44313
06:24:45|0.44294
06:24:46|0.44259
06:24:48|0.44259
06:24:48|0.44231
06:24:49|0.44207
06:24:51|0.44262
06:24:51|0.44275
06:24:53|0.44275
06:24:54|0.44275
06:24:54|0.44219
06:24:55|0.44219
06:24:56|0.44231
06:24:58|0.44231
06:24:58|0.44212
06:24:59|0.44212
06:25:01|0.44212
06:25:01|0.44191
06:25:04|0.44221
06:25:05|0.44207
06:25:06|0.44242
06:25:07|0.44254
06:25:08|0.4425
06:25:09|0.44251
06:25:10|0.44251
06:25:11|0.44251
06:25:13|0.4428
06:25:14|0.4428
06:25:15|0.44268
06:25:15|0.44288
06:25:17|0.44305
06:25:18|0.44305
06:25:19|0.44283
06:25:19|0.44283
06:25:21|0.44283
06:25:22|0.443
06:25:22|0.44256
06:25:24|0.44206
06:25:25|0.44191
06:25:26|0.44191
06:25:27|0.44182
06:25:27|0.44182
06:25:28|0.44182
06:25:30|0.44183
06:25:31|0.44176
06:25:32|0.44167
06:25:32|0.44207
06:25:34|0.44207
06:25:34|0.44207
06:25:36|0.44178
06:25:37|0.44166
06:25:38|0.44181
06:25:39|0.44181
06:25:40|0.44181
06:25:42|0.44178
06:25:43|0.44178
06:25:43|0.44163
06:25:44|0.44163
06:25:45|0.44162
06:25:47|0.44162
06:25:47|0.44162
06:25:48|0.44162
06:25:49|0.44121
06:25:50|0.44121
06:25:51|0.44135
06:25:52|0.44148
06:25:53|0.44181
06:25:54|0.44202
06:25:56|0.44208
06:25:56|0.44218
06:25:57|0.44218
06:25:59|0.44218
06:26:00|0.4423
06:26:00|0.44251
06:26:01|0.44212
06:26:02|0.44246
06:26:04|0.44246
06:26:05|0.44246
06:26:07|0.44281
06:26:08|0.44281
06:26:09|0.44281
06:26:10|0.44297
06:26:11|0.44291
06:26:12|0.4429
06:26:13|0.44331
06:26:15|0.44334
06:26:15|0.44363
06:26:16|0.44338
06:26:18|0.44323
06:26:18|0.44323
06:26:19|0.44306
06:26:21|0.44318
06:26:22|0.4431
06:26:22|0.44299
06:26:24|0.44278
06:26:24|0.44315
06:26:26|0.44315
06:26:27|0.44315
06:26:27|0.44302
06:26:29|0.44313
06:26:29|0.44322
06:26:30|0.44322
06:26:31|0.44326
06:26:32|0.44298
06:26:33|0.44323
06:26:34|0.44323
06:26:36|0.44323
06:26:36|0.44323
06:26:37|0.44307
06:26:38|0.44307
06:26:39|0.44299
06:26:40|0.443
06:26:42|0.44303
06:26:42|0.443
06:26:44|0.44314
06:26:45|0.44314
06:26:45|0.44314
06:26:47|0.44306
06:26:47|0.44306
06:26:48|0.44322
06:26:49|0.44322
06:26:51|0.44331
06:26:52|0.44331
06:26:52|0.44314
06:26:54|0.44314
06:26:55|0.44318
06:26:55|0.44318
06:26:56|0.44318
06:26:58|0.44318
06:26:58|0.44358
06:27:00|0.44332
06:27:00|0.44332
06:27:01|0.4433
06:27:03|0.443
06:27:04|0.44282
06:27:05|0.44289
06:27:06|0.44289
06:27:08|0.4431
06:27:09|0.44266
06:27:11|0.44294
06:27:11|0.44294
06:27:13|0.4429
06:27:14|0.4429
06:27:15|0.44316
06:27:15|0.44303
06:27:17|0.44269
06:27:18|0.44269
06:27:19|0.44269
06:27:19|0.44282
06:27:21|0.44351
06:27:22|0.44351
06:27:22|0.4438
06:27:23|0.44379
06:27:25|0.44413
06:27:26|0.4441
06:27:27|0.4441
06:27:28|0.4441
06:27:29|0.44382
06:27:30|0.44384
06:27:32|0.44382
06:27:33|0.44354
06:27:33|0.44335
06:27:34|0.44348
06:27:36|0.44368
06:27:37|0.44357
06:27:38|0.44357
06:27:39|0.4436
06:27:40|0.44377
06:27:41|0.44413
06:27:42|0.44424
06:27:43|0.44429
06:27:45|0.44439
06:27:45|0.4443
06:27:46|0.44422
06:27:48|0.44422
06:27:48|0.44422
06:27:49|0.44448
06:27:50|0.44452
06:27:51|0.4447
06:27:53|0.44479
06:27:54|0.44479
06:27:55|0.44479
06:27:56|0.44479
06:27:57|0.44479
06:27:58|0.44458
06:27:59|0.44475
06:28:00|0.44454
06:28:01|0.44447
06:28:01|0.44464
06:28:02|0.44468
06:28:03|0.44472
06:28:04|0.44476
06:28:06|0.4448
06:28:06|0.44478
06:28:09|0.44467
06:28:10|0.44496
06:28:11|0.4448
06:28:12|0.44496
06:28:13|0.44498
06:28:14|0.44498
06:28:15|0.44487
06:28:16|0.44474
06:28:17|0.4448
06:28:18|0.4448
06:28:20|0.44486
06:28:20|0.44499
06:28:22|0.44499
06:28:24|0.445
06:28:24|0.445
06:28:25|0.44485
06:28:27|0.44485
06:28:27|0.44485
06:28:28|0.44472
06:28:30|0.44453
06:28:30|0.44442
06:28:32|0.44434
06:28:32|0.44481
06:28:33|0.44481
06:28:34|0.44492
06:28:35|0.44492
06:28:36|0.445
06:28:37|0.44513
06:28:38|0.44492
06:28:39|0.44492
06:28:40|0.44515
06:28:41|0.44515
06:28:42|0.44515
06:28:43|0.44515
06:28:44|0.44515
06:28:46|0.44522
06:28:47|0.44522
06:28:48|0.44522
06:28:49|0.44522
06:28:50|0.4451
06:28:51|0.4452
06:28:52|0.44502
06:28:53|0.44515
06:28:54|0.44515
06:28:55|0.44515
06:28:56|0.44515
06:28:57|0.44515
06:28:58|0.44515
06:28:59|0.44532
06:29:00|0.44532
06:29:02|0.44528
06:29:03|0.44526
06:29:04|0.4453
06:29:05|0.44502
06:29:06|0.44508
06:29:07|0.445
06:29:08|0.44486
06:29:09|0.44482
06:29:10|0.44487
06:29:11|0.44479
06:29:12|0.44479
06:29:13|0.44479
06:29:14|0.44496
06:29:15|0.44534
06:29:16|0.44534
06:29:17|0.44516
06:29:18|0.44516
06:29:19|0.44516
06:29:20|0.44486
06:29:21|0.44526
06:29:22|0.44531
06:29:23|0.44527
06:29:24|0.44576
06:29:25|0.44577
06:29:27|0.4457
06:29:28|0.44513
06:29:29|0.445
06:29:29|0.44469
06:29:30|0.44461
06:29:32|0.44456
06:29:33|0.44471
06:29:34|0.445
06:29:35|0.445
06:29:36|0.44523
06:29:37|0.44556
06:29:37|0.44556
06:29:39|0.44577
06:29:40|0.44573
06:29:41|0.44573
06:29:42|0.44564
06:29:43|0.44595
06:29:45|0.44573
06:29:45|0.44612
06:29:47|0.4461
06:29:47|0.44577
06:29:49|0.44577
06:29:49|0.44578
06:29:50|0.44578
06:29:51|0.44578
06:29:52|0.44594
06:29:53|0.44585
06:29:54|0.4458
06:29:55|0.4458
06:29:56|0.4458
06:29:57|0.44596
06:29:58|0.44596
06:29:59|0.44596
06:30:00|0.44596
06:30:01|0.446
06:30:02|0.44589
06:30:03|0.44589
06:30:05|0.44596
06:30:06|0.44603
06:30:06|0.44627
06:30:07|0.44636
06:30:09|0.44648
06:30:09|0.44651
06:30:11|0.4465
06:30:12|0.44684
06:30:13|0.44707
06:30:14|0.4472
06:30:16|0.44719
06:30:16|0.44716
06:30:18|0.44724
06:30:18|0.44728
06:30:20|0.44732
06:30:20|0.44756
06:30:22|0.44752
06:30:22|0.44752
06:30:24|0.44752
06:30:25|0.44741
06:30:26|0.44745
06:30:26|0.44745
06:30:28|0.44709
06:30:29|0.44739
06:30:30|0.44755
06:30:31|0.44746
06:30:32|0.44709
06:30:34|0.44724
06:30:34|0.44728
06:30:36|0.44716
06:30:36|0.44691
06:30:37|0.44676
06:30:38|0.4465
06:30:39|0.4466
06:30:42|0.4466
06:30:42|0.44605
06:30:44|0.44596
06:30:45|0.44614
06:30:45|0.44578
06:30:46|0.44578
06:30:47|0.44594
06:30:48|0.44594
06:30:49|0.44569
06:30:50|0.44541
06:30:52|0.44512
06:30:53|0.44489
06:30:53|0.44508
06:30:55|0.44528
06:30:55|0.44478
06:30:57|0.44441
06:30:57|0.44448
06:30:58|0.44484
06:30:59|0.44484
06:31:00|0.44445
06:31:01|0.44434
06:31:02|0.44453
06:31:03|0.4445
06:31:05|0.44429
06:31:05|0.44434
06:31:06|0.44495
06:31:07|0.44504
06:31:09|0.44469
06:31:10|0.44457
06:31:10|0.44452
06:31:12|0.44423
06:31:13|0.44421
06:31:14|0.44394
06:31:15|0.44397
06:31:16|0.44363
06:31:17|0.44379
06:31:19|0.44369
06:31:20|0.4446
06:31:21|0.44443
06:31:21|0.44404
06:31:23|0.44404
06:31:24|0.44428
06:31:24|0.44416
06:31:26|0.44454
06:31:27|0.44444
06:31:28|0.44446
06:31:29|0.44458
06:31:29|0.44448
06:31:30|0.44404
06:31:32|0.44432
06:31:33|0.44436
06:31:34|0.44472
06:31:35|0.44472
06:31:36|0.445
06:31:37|0.44483
06:31:38|0.44468
06:31:39|0.4444
06:31:40|0.44425
06:31:41|0.44464
06:31:42|0.44444
06:31:43|0.4444
06:31:44|0.44432
06:31:45|0.44479
06:31:47|0.44436
06:31:48|0.44478
06:31:49|0.44528
06:31:50|0.44533
06:31:51|0.4452
06:31:52|0.44568
06:31:53|0.44568
06:31:54|0.44593
06:31:55|0.44604
06:31:56|0.44621
06:31:57|0.44584
06:31:58|0.44584
06:31:59|0.44604
06:32:01|0.44612
06:32:02|0.446
06:32:02|0.44632
06:32:03|0.44648
06:32:04|0.44656
06:32:06|0.44664
06:32:07|0.44656
06:32:07|0.44602
06:32:08|0.446
06:32:09|0.446
06:32:12|0.44655
06:32:13|0.44655
06:32:14|0.4469
06:32:15|0.44708
06:32:16|0.44724
06:32:16|0.44724
06:32:17|0.4468
06:32:19|0.4466
06:32:19|0.44692
06:32:20|0.44672
06:32:21|0.44711
06:32:23|0.44672
06:32:24|0.44672
06:32:25|0.44724
06:32:26|0.4473
06:32:27|0.44729
06:32:29|0.44727
06:32:29|0.44753
06:32:31|0.44768
06:32:32|0.4478
06:32:33|0.44768
06:32:34|0.44768
06:32:35|0.44756
06:32:36|0.44748
06:32:37|0.44749
06:32:38|0.44783
06:32:40|0.44799
06:32:40|0.44799
06:32:42|0.44799
06:32:42|0.44812
06:32:43|0.44805
06:32:44|0.44805
06:32:45|0.44784
06:32:47|0.4478
06:32:47|0.44748
06:32:48|0.4474
06:32:50|0.44751
06:32:51|0.4474
06:32:51|0.44739
06:32:53|0.44765
06:32:53|0.44784
06:32:54|0.44812
06:32:55|0.44812
06:32:56|0.44808
06:32:58|0.4482
06:32:58|0.44807
06:33:00|0.4484
06:33:00|0.44832
06:33:02|0.44844
06:33:02|0.4482
06:33:04|0.4482
06:33:05|0.4482
06:33:05|0.44824
06:33:07|0.44824
06:33:08|0.44852
06:33:09|0.4486
06:33:10|0.44854
06:33:11|0.44868
06:33:13|0.44861
06:33:13|0.44861
06:33:14|0.44871
06:33:15|0.44872
06:33:17|0.44872
06:33:18|0.44872
06:33:19|0.44904
06:33:20|0.44912
06:33:21|0.44896
06:33:22|0.44868
06:33:23|0.44892
06:33:24|0.44936
06:33:25|0.4494
06:33:27|0.44964
06:33:27|0.44964
06:33:28|0.44944
06:33:29|0.44936
06:33:30|0.44936
06:33:31|0.44976
06:33:33|0.44976
06:33:34|0.44958
06:33:35|0.44928
06:33:36|0.44911
06:33:36|0.44948
06:33:38|0.44982
06:33:38|0.44938
06:33:39|0.44938
06:33:41|0.44964
06:33:41|0.44978
06:33:42|0.44962
06:33:44|0.44962
06:33:45|0.44959
06:33:46|0.44959
06:33:48|0.4497
06:33:48|0.4498
06:33:49|0.44999
06:33:51|0.44973
06:33:51|0.44973
06:33:52|0.44968
06:33:53|0.44958
06:33:54|0.44958
06:33:55|0.4496
06:33:56|0.44904
06:33:57|0.4488
06:33:58|0.44868
06:33:59|0.44849
06:34:00|0.44876
06:34:02|0.44872
06:34:02|0.44838
06:34:04|0.4481
06:34:04|0.44776
06:34:06|0.44776
06:34:07|0.4479
06:34:08|0.44727
06:34:09|0.44765
06:34:10|0.44764
06:34:11|0.447
06:34:12|0.44695
06:34:13|0.44743
06:34:14|0.44724
06:34:16|0.4472
06:34:16|0.44801
06:34:18|0.4485
06:34:18|0.4485
06:34:19|0.44871
06:34:20|0.44871
06:34:21|0.44899
06:34:22|0.44965
06:34:23|0.44995
06:34:24|0.45011
06:34:26|0.45019
06:34:27|0.44978
06:34:27|0.44985
06:34:28|0.44987
06:34:30|0.44998
06:34:31|0.44999
06:34:32|0.4502
06:34:33|0.44948
06:34:34|0.44933
06:34:35|0.44935
06:34:36|0.44967
06:34:37|0.44967
06:34:38|0.4496
06:34:39|0.44933
06:34:40|0.44947
06:34:41|0.44928
06:34:42|0.44929
06:34:43|0.44904
06:34:44|0.44932
06:34:45|0.44926
06:34:46|0.44943
06:34:47|0.44943
06:34:49|0.44913
06:34:49|0.44971
06:34:50|0.44967
06:34:51|0.44999
06:34:52|0.44989
06:34:53|0.44959
06:34:54|0.44945
06:34:55|0.44945
06:34:56|0.44944
06:34:57|0.44944
06:34:58|0.44947
06:35:00|0.4495
06:35:01|0.44932
06:35:02|0.44959
06:35:02|0.44975
06:35:03|0.44975
06:35:05|0.44975
06:35:05|0.44983
06:35:07|0.45008
06:35:08|0.44989
06:35:09|0.44969
06:35:10|0.44987
06:35:11|0.44987
06:35:12|0.45015
06:35:13|0.45027
06:35:15|0.45025
06:35:16|0.45001
06:35:17|0.45061
06:35:19|0.4506
06:35:20|0.44916
06:35:21|0.44946
06:35:21|0.44933
06:35:22|0.44889
06:35:24|0.44869
06:35:25|0.44825
06:35:25|0.44849
06:35:26|0.44837
06:35:27|0.44885
06:35:29|0.44894
06:35:29|0.44889
06:35:31|0.44912
06:35:32|0.44969
06:35:33|0.44915
06:35:34|0.44893
06:35:35|0.44952
06:35:35|0.44926
06:35:37|0.44886
06:35:38|0.44874
06:35:39|0.44837
06:35:40|0.44871
06:35:41|0.44871
06:35:42|0.44838
06:35:43|0.44872
06:35:44|0.44838
06:35:45|0.44827
06:35:46|0.4483
06:35:47|0.4483
06:35:48|0.44852
06:35:50|0.44872
06:35:51|0.44904
06:35:52|0.44921
06:35:53|0.44914
06:35:53|0.44932
06:35:55|0.4496
06:35:56|0.44951
06:35:57|0.44951
06:35:58|0.44951
06:35:59|0.4494
06:36:00|0.4494
06:36:01|0.4498
06:36:02|0.4501
06:36:03|0.4502
06:36:05|0.44966
06:36:05|0.44966
06:36:07|0.44944
06:36:07|0.44964
06:36:08|0.44974
06:36:09|0.45008
06:36:10|0.4502
06:36:12|0.45036
06:36:12|0.45016
06:36:13|0.45014
06:36:14|0.44991
06:36:16|0.4501
06:36:18|0.45032
06:36:18|0.45006
06:36:20|0.44972
06:36:21|0.4502
06:36:22|0.4503
06:36:24|0.45072
06:36:24|0.45034
06:36:26|0.45044
06:36:27|0.45032
06:36:27|0.45036
06:36:29|0.45064
06:36:30|0.45086
06:36:31|0.45086
06:36:32|0.45102
06:36:33|0.45102
06:36:34|0.45102
06:36:35|0.4507
06:36:36|0.45052
06:36:37|0.45054
06:36:38|0.45054
06:36:39|0.45042
06:36:40|0.45034
06:36:41|0.45044
06:36:42|0.45056
06:36:43|0.45025
06:36:44|0.4501
06:36:45|0.44975
06:36:46|0.45002
06:36:47|0.44958
06:36:48|0.4493
06:36:49|0.44914
06:36:50|0.44906
06:36:51|0.44906
06:36:52|0.449
06:36:53|0.44882
06:36:54|0.44904
06:36:55|0.44904
06:36:56|0.44904
06:36:58|0.44928
06:36:58|0.44932
06:36:59|0.44944
06:37:00|0.45006
06:37:01|0.44994
06:37:03|0.44908
06:37:04|0.44862
06:37:04|0.44856
06:37:06|0.44878
06:37:07|0.44869
06:37:07|0.44911
06:37:08|0.44937
06:37:10|0.4495
06:37:11|0.4495
06:37:12|0.44992
06:37:13|0.44949
06:37:14|0.4493
06:37:14|0.44928
06:37:17|0.44953
06:37:17|0.4496
06:37:19|0.45006
06:37:20|0.44997
06:37:21|0.44989
06:37:23|0.44981
06:37:24|0.44973
06:37:25|0.44973
06:37:26|0.44941
06:37:26|0.44933
06:37:27|0.44966
06:37:29|0.44986
06:37:30|0.44986
06:37:31|0.44991
06:37:32|0.44989
06:37:32|0.44988
06:37:34|0.45006
06:37:35|0.45006
06:37:35|0.45001
06:37:37|0.45006
06:37:38|0.45046
06:37:39|0.45057
06:37:40|0.45071
06:37:41|0.45076
06:37:42|0.45058
06:37:43|0.45058
06:37:44|0.45058
06:37:45|0.45058
06:37:46|0.45091
06:37:47|0.45091
06:37:48|0.45091
06:37:49|0.45091
06:37:50|0.45091
06:37:52|0.45081
06:37:52|0.45077
06:37:53|0.45051
06:37:54|0.45051
06:37:55|0.45096
06:37:56|0.45147
06:37:58|0.45171
06:37:58|0.45168
06:37:59|0.45168
06:38:00|0.45188
06:38:02|0.45184
06:38:02|0.452
06:38:03|0.4523
06:38:04|0.45241
06:38:05|0.45229
06:38:07|0.45249
06:38:07|0.45227
06:38:08|0.45227
06:38:09|0.45227
06:38:11|0.45266
06:38:11|0.45239
06:38:13|0.45234
06:38:13|0.45228
06:38:15|0.45209
06:38:16|0.45226
06:38:18|0.45273
06:38:19|0.45294
06:38:20|0.45299
06:38:21|0.45306
06:38:22|0.45259
06:38:23|0.45199
06:38:24|0.45199
06:38:26|0.45185
06:38:27|0.45209
06:38:27|0.45221
06:38:28|0.45221
06:38:30|0.45236
06:38:30|0.45274
06:38:32|0.45234
06:38:32|0.45229
06:38:33|0.45229
06:38:35|0.45256
06:38:36|0.45256
06:38:37|0.45194
06:38:38|0.45206
06:38:39|0.45205
06:38:40|0.45205
06:38:41|0.45241
06:38:42|0.45248
06:38:43|0.45209
06:38:44|0.45205
06:38:45|0.45206
06:38:46|0.45221
06:38:47|0.45206
06:38:49|0.45206
06:38:50|0.4513
06:38:50|0.4512
06:38:51|0.4511
06:38:53|0.45133
06:38:54|0.45156
06:38:55|0.4514
06:38:56|0.4514
06:38:57|0.4514
06:38:57|0.4515
06:38:59|0.4515
06:39:00|0.4515
06:39:01|0.45161
06:39:02|0.45161
06:39:03|0.45161
06:39:04|0.45161
06:39:05|0.45107
06:39:07|0.45096
06:39:08|0.45096
06:39:09|0.45106
06:39:10|0.45055
06:39:11|0.45035
06:39:12|0.45052
06:39:13|0.45071
06:39:14|0.45081
06:39:15|0.4508
06:39:16|0.45036
06:39:17|0.45061
06:39:19|0.45069
06:39:19|0.45071
06:39:21|0.45091
06:39:22|0.45096
06:39:23|0.45103
06:39:23|0.45089
06:39:25|0.45056
06:39:25|0.4506
06:39:27|0.45034
06:39:29|0.45034
06:39:29|0.45
06:39:30|0.45031
06:39:32|0.45064
06:39:32|0.45086
06:39:34|0.45086
06:39:35|0.45126
06:39:35|0.45106
06:39:37|0.45114
06:39:37|0.45114
06:39:38|0.45144
06:39:39|0.45156
06:39:40|0.45156
06:39:42|0.45221
06:39:42|0.45226
06:39:44|0.45236
06:39:44|0.45241
06:39:46|0.45241
06:39:46|0.4524
06:39:48|0.4524
06:39:49|0.45226
06:39:50|0.45225
06:39:50|0.45225
06:39:51|0.45225
06:39:52|0.45221
06:39:53|0.45221
06:39:54|0.45221
06:39:56|0.45221
06:39:56|0.45226
06:39:58|0.45226
06:39:59|0.45189
06:40:00|0.452
06:40:01|0.45221
06:40:02|0.45236
06:40:04|0.45236
06:40:05|0.45172
06:40:05|0.45165
06:40:06|0.45191
06:40:07|0.45191
06:40:09|0.45172
06:40:09|0.45155
06:40:11|0.45155
06:40:12|0.45125
06:40:12|0.45107
06:40:13|0.45105
06:40:15|0.45095
06:40:15|0.45095
06:40:16|0.45112
06:40:18|0.45125
06:40:18|0.45134
06:40:21|0.45156
06:40:22|0.4518
06:40:23|0.4518
06:40:25|0.45145
06:40:25|0.45135
06:40:27|0.45135
06:40:28|0.45174
06:40:29|0.45201
06:40:30|0.4522
06:40:30|0.4521
06:40:31|0.45193
06:40:33|0.452
06:40:34|0.452
06:40:35|0.452
06:40:36|0.45201
06:40:37|0.45201
06:40:38|0.45186
06:40:39|0.45185
06:40:40|0.45179
06:40:41|0.45179
06:40:42|0.45192
06:40:43|0.45186
06:40:44|0.45217
06:40:44|0.45206
06:40:46|0.4522
06:40:47|0.4522
06:40:47|0.45218
06:40:49|0.4521
06:40:50|0.4521
06:40:51|0.452
06:40:52|0.452
06:40:53|0.45226
06:40:55|0.45251
06:40:55|0.45245
06:40:56|0.45225
06:40:57|0.452
06:40:59|0.452
06:41:00|0.45195
06:41:01|0.4519
06:41:02|0.4519
06:41:03|0.4519
06:41:04|0.45214
06:41:05|0.45198
06:41:06|0.4521
06:41:07|0.4521
06:41:08|0.45225
06:41:09|0.45224
06:41:11|0.4524
06:41:12|0.45263
06:41:12|0.45314
06:41:13|0.4527
06:41:14|0.45311
06:41:16|0.45311
06:41:16|0.45344
06:41:18|0.45359
06:41:18|0.45341
06:41:20|0.4533
06:41:21|0.45336
06:41:22|0.45353
06:41:23|0.45371
06:41:25|0.45331
06:41:26|0.45323
06:41:27|0.45362
06:41:28|0.45368
06:41:28|0.45365
06:41:30|0.45365
06:41:31|0.45354
06:41:32|0.45368
06:41:33|0.45376
06:41:34|0.45379
06:41:35|0.45379
06:41:37|0.45398
06:41:37|0.45416
06:41:38|0.45446
06:41:39|0.45454
06:41:41|0.4545
06:41:41|0.45445
06:41:43|0.45461
06:41:43|0.45461
06:41:44|0.45543
06:41:46|0.45532
06:41:47|0.45517
06:41:48|0.45538
06:41:49|0.45584
06:41:50|0.45588
06:41:51|0.45572
06:41:51|0.45553
06:41:52|0.45531
06:41:54|0.45519
06:41:55|0.45519
06:41:56|0.45539
06:41:57|0.45554
06:41:58|0.45544
06:41:59|0.45549
06:42:00|0.45573
06:42:01|0.45564
06:42:03|0.45554
06:42:04|0.45593
06:42:05|0.45576
06:42:06|0.45526
06:42:07|0.45523
06:42:07|0.45527
06:42:08|0.45446
06:42:09|0.45386
06:42:10|0.45363
06:42:11|0.45374
06:42:12|0.45419
06:42:13|0.45434
06:42:14|0.45443
06:42:15|0.45519
06:42:17|0.45542
06:42:18|0.45553
06:42:19|0.45553
06:42:20|0.45519
06:42:22|0.45519
06:42:23|0.45538
06:42:25|0.45541
06:42:26|0.45552
06:42:27|0.45552
06:42:28|0.45541
06:42:29|0.45558
06:42:30|0.45587
06:42:31|0.45587
06:42:33|0.45565
06:42:35|0.45543
06:42:35|0.45529
06:42:37|0.45546
06:42:37|0.45572
06:42:38|0.45572
06:42:40|0.45511
06:42:41|0.45511
06:42:42|0.45511
06:42:43|0.455
06:42:43|0.45518
06:42:45|0.45516
06:42:46|0.45513
06:42:46|0.45458
06:42:48|0.45508
06:42:49|0.45508
06:42:49|0.45498
06:42:51|0.45498
06:42:52|0.45476
06:42:53|0.45476
06:42:53|0.45458
06:42:55|0.45468
06:42:56|0.45468
06:42:58|0.45488
06:42:59|0.45488
06:42:59|0.45474
06:43:01|0.45478
06:43:02|0.45501
06:43:03|0.45451
06:43:03|0.45494
06:43:05|0.45496
06:43:06|0.45471
06:43:07|0.45433
06:43:08|0.45421
06:43:09|0.45402
06:43:10|0.45351
06:43:11|0.45356
06:43:12|0.45398
06:43:13|0.45447
06:43:14|0.454
06:43:15|0.45406
06:43:16|0.45406
06:43:17|0.45424
06:43:18|0.45432
06:43:19|0.45426
06:43:20|0.45386
06:43:21|0.45398
06:43:23|0.45398
06:43:25|0.45413
06:43:26|0.45413
06:43:26|0.45416
06:43:27|0.45416
06:43:29|0.45443
06:43:30|0.45472
06:43:31|0.45472
06:43:32|0.45472
06:43:33|0.45497
06:43:33|0.45481
06:43:35|0.45481
06:43:36|0.45465
06:43:37|0.45465
06:43:37|0.45465
06:43:39|0.45462
06:43:39|0.45456
06:43:41|0.45456
06:43:42|0.45456
06:43:43|0.45421
06:43:43|0.45406
06:43:45|0.45408
06:43:46|0.45408
06:43:47|0.45428
06:43:48|0.45436
06:43:49|0.45462
06:43:50|0.45452
06:43:51|0.45452
06:43:52|0.45493
06:43:53|0.45471
06:43:54|0.45477
06:43:55|0.45456
06:43:56|0.45456
06:43:57|0.45434
06:43:58|0.45421
06:43:59|0.45435
06:44:00|0.45468
06:44:01|0.45446
06:44:02|0.45441
06:44:03|0.45441
06:44:04|0.45441
06:44:05|0.45411
06:44:06|0.45443
06:44:07|0.45443
06:44:08|0.45443
06:44:09|0.45398
06:44:10|0.45408
06:44:11|0.45408
06:44:12|0.45428
06:44:13|0.45428
06:44:14|0.45439
06:44:15|0.45426
06:44:16|0.45412
06:44:17|0.45408
06:44:18|0.45408
06:44:20|0.45416
06:44:20|0.45416
06:44:21|0.45422
06:44:23|0.45408
06:44:24|0.45356
06:44:26|0.45327
06:44:27|0.45298
06:44:28|0.45333
06:44:29|0.45312
06:44:31|0.4516
06:44:32|0.45176
06:44:32|0.4519
06:44:33|0.45179
06:44:35|0.45179
06:44:36|0.45153
06:44:37|0.45214
06:44:38|0.45214
06:44:39|0.45226
06:44:40|0.45226
06:44:41|0.45252
06:44:41|0.45219
06:44:43|0.4519
06:44:43|0.45175
06:44:45|0.45176
06:44:46|0.45192
06:44:46|0.4518
06:44:47|0.4518
06:44:49|0.4518
06:44:50|0.45217
06:44:51|0.45202
06:44:52|0.45232
06:44:53|0.45205
06:44:54|0.45205
06:44:55|0.45211
06:44:56|0.45211
06:44:57|0.45217
06:44:59|0.45232
06:44:59|0.4525
06:45:00|0.45255
06:45:02|0.45245
06:45:02|0.45223
06:45:03|0.45211
06:45:04|0.45211
06:45:05|0.45211
06:45:06|0.45211
06:45:07|0.45227
06:45:08|0.45227
06:45:09|0.45223
06:45:10|0.45211
06:45:11|0.45191
06:45:13|0.45242
06:45:13|0.45262
06:45:14|0.45297
06:45:15|0.4527
06:45:17|0.45255
06:45:17|0.45247
06:45:18|0.45247
06:45:19|0.45257
06:45:20|0.45287
06:45:21|0.45223
06:45:23|0.4521
06:45:23|0.4521
06:45:24|0.45207
06:45:26|0.45202
06:45:27|0.45202
06:45:28|0.45211
06:45:29|0.45211
06:45:30|0.45185
06:45:31|0.45156
06:45:32|0.45106
06:45:33|0.45108
06:45:35|0.45072
06:45:35|0.45022
06:45:36|0.45022
06:45:38|0.45053
06:45:38|0.45068
06:45:40|0.4506
06:45:41|0.45025
06:45:42|0.45064
06:45:42|0.45003
06:45:43|0.44997
06:45:44|0.45062
06:45:46|0.45068
06:45:47|0.45032
06:45:48|0.45047
06:45:49|0.45025
06:45:50|0.45007
06:45:51|0.45007
06:45:52|0.44997
06:45:53|0.44997
06:45:54|0.45022
06:45:55|0.45022
06:45:56|0.45015
06:45:57|0.45007
06:45:58|0.45002
06:45:58|0.45004
06:46:00|0.45012
06:46:01|0.45
06:46:01|0.44988
06:46:03|0.44978
06:46:04|0.44977
06:46:05|0.44982
06:46:06|0.45001
06:46:07|0.4501
06:46:08|0.45022
06:46:09|0.44977
06:46:10|0.44982
06:46:11|0.44992
06:46:12|0.44989
06:46:13|0.45006
06:46:15|0.44947
06:46:15|0.44947
06:46:16|0.44947
06:46:18|0.44982
06:46:18|0.44982
06:46:19|0.44965
06:46:20|0.44947
06:46:22|0.44982
06:46:22|0.4494
06:46:23|0.44954
06:46:24|0.44901
06:46:26|0.44901
06:46:27|0.44888
06:46:28|0.44878
06:46:29|0.44882
06:46:30|0.44882
06:46:32|0.44897
06:46:33|0.44916
06:46:34|0.44877
06:46:35|0.44852
06:46:35|0.44868
06:46:37|0.44855
06:46:38|0.44892
06:46:39|0.44892
06:46:41|0.44867
06:46:41|0.44902
06:46:43|0.44917
06:46:44|0.44937
06:46:44|0.44972
06:46:46|0.44957
06:46:47|0.44974
06:46:48|0.44947
06:46:49|0.44977
06:46:49|0.45004
06:46:51|0.4501
06:46:51|0.4501
06:46:53|0.4501
06:46:54|0.4501
06:46:55|0.44983
06:46:55|0.45037
06:46:57|0.45003
06:46:57|0.44982
06:46:59|0.44977
06:47:00|0.44948
06:47:01|0.44943
06:47:02|0.44943
06:47:03|0.44942
06:47:04|0.44952
06:47:05|0.44938
06:47:06|0.44871
06:47:06|0.44857
06:47:08|0.44914
06:47:09|0.44914
06:47:10|0.44914
06:47:11|0.44914
06:47:12|0.44882
06:47:13|0.44845
06:47:14|0.44852
06:47:15|0.4483
06:47:16|0.44829
06:47:17|0.44825
06:47:18|0.44825
06:47:19|0.44825
06:47:20|0.44817
06:47:21|0.44805
06:47:22|0.44852
06:47:23|0.44862
06:47:24|0.44837
06:47:25|0.44837
06:47:27|0.44833
06:47:28|0.44872
06:47:30|0.44852
06:47:31|0.44881
06:47:32|0.44881
06:47:33|0.44887
06:47:34|0.44892
06:47:35|0.44835
06:47:35|0.44835
06:47:37|0.44835
06:47:37|0.44824
06:47:38|0.44827
06:47:40|0.44827
06:47:41|0.448
06:47:42|0.44805
06:47:43|0.44826
06:47:44|0.44826
06:47:45|0.44846
06:47:46|0.4483
06:47:47|0.4483
06:47:49|0.44837
06:47:49|0.44855
06:47:51|0.44888
06:47:51|0.44893
06:47:52|0.44871
06:47:54|0.44902
06:47:54|0.44902
06:47:55|0.44828
06:47:56|0.44844
06:47:57|0.44896
06:47:59|0.4491
06:47:59|0.44867
06:48:00|0.44849
06:48:01|0.44824
06:48:03|0.44847
06:48:03|0.44827
06:48:05|0.44819
06:48:05|0.4483
06:48:08|0.4483
06:48:08|0.44851
06:48:10|0.44832
06:48:11|0.44832
06:48:12|0.44832
06:48:13|0.4484
06:48:13|0.44784
06:48:14|0.44768
06:48:15|0.4476
06:48:16|0.44783
06:48:17|0.44822
06:48:18|0.44854
06:48:19|0.44845
06:48:20|0.44848
06:48:22|0.44864
06:48:22|0.4486
06:48:23|0.44844
06:48:25|0.44833
06:48:26|0.44816
06:48:27|0.44843
06:48:29|0.4485
06:48:30|0.4485
06:48:31|0.44827
06:48:32|0.44827
06:48:34|0.44841
06:48:35|0.4482
06:48:35|0.44805
06:48:37|0.4483
06:48:38|0.44847
06:48:38|0.44868
06:48:40|0.44836
06:48:40|0.44862
06:48:42|0.44878
06:48:43|0.44898
06:48:45|0.44906
06:48:45|0.44906
06:48:47|0.44906
06:48:47|0.44922
06:48:48|0.44901
06:48:49|0.44864
06:48:51|0.44902
06:48:52|0.44902
06:48:53|0.44911
06:48:54|0.44925
06:48:55|0.44925
06:48:56|0.44938
06:48:57|0.44946
06:48:58|0.44949
06:48:59|0.44955
06:49:00|0.4496
06:49:01|0.44942
06:49:02|0.4494
06:49:03|0.4494
06:49:04|0.4494
06:49:05|0.44926
06:49:06|0.4493
06:49:07|0.44906
06:49:08|0.44928
06:49:10|0.4493
06:49:10|0.4493
06:49:12|0.44926
06:49:12|0.44926
06:49:13|0.44934
06:49:15|0.44928
06:49:15|0.44903
06:49:17|0.44902
06:49:17|0.44926
06:49:19|0.44934
06:49:20|0.44942
06:49:21|0.44923
06:49:22|0.44923
06:49:23|0.44923
06:49:24|0.44902
06:49:25|0.44902
06:49:26|0.44902
06:49:27|0.44879
06:49:29|0.44866
06:49:29|0.44866
06:49:31|0.44866
06:49:32|0.44866
06:49:32|0.44844
06:49:34|0.44844
06:49:35|0.4487
06:49:36|0.44879
06:49:37|0.44871
06:49:38|0.44871
06:49:39|0.44871
06:49:40|0.4488
06:49:41|0.4487
06:49:42|0.44855
06:49:43|0.44827
06:49:44|0.44823
06:49:45|0.4482
06:49:46|0.4482
06:49:47|0.4482
06:49:48|0.44819
06:49:50|0.4483
06:49:50|0.4483
06:49:51|0.44858
06:49:52|0.44862
06:49:53|0.44866
06:49:54|0.44866
06:49:55|0.44866
06:49:56|0.4489
06:49:57|0.44883
06:49:58|0.44883
06:50:00|0.44934
06:50:00|0.44954
06:50:01|0.44954
06:50:02|0.44966
06:50:03|0.44966
06:50:04|0.44966
06:50:05|0.44958
06:50:06|0.44976
06:50:07|0.44967
06:50:09|0.44939
06:50:09|0.44975
06:50:10|0.44975
06:50:11|0.44975
06:50:13|0.4501
06:50:13|0.45006
06:50:14|0.44979
06:50:15|0.44979
06:50:17|0.45006
06:50:17|0.45004
06:50:18|0.45004
06:50:20|0.44955
06:50:20|0.44967
06:50:21|0.44947
06:50:22|0.44939
06:50:23|0.44955
06:50:25|0.44958
06:50:26|0.44974
06:50:27|0.44952
06:50:28|0.44916
06:50:30|0.44943
06:50:30|0.44932
06:50:31|0.44943
06:50:32|0.44927
06:50:33|0.44959
06:50:34|0.4497
06:50:35|0.44966
06:50:37|0.44953
06:50:38|0.44932
06:50:39|0.44932
06:50:40|0.44932
06:50:41|0.44941
06:50:43|0.4494
06:50:44|0.4494
06:50:45|0.44974
06:50:46|0.44974
06:50:46|0.44968
06:50:48|0.44968
06:50:49|0.44968
06:50:49|0.44994
06:50:51|0.45026
06:50:51|0.45046
06:50:53|0.4505
06:50:54|0.4507
06:50:55|0.45067
06:50:56|0.45102
06:50:57|0.45099
06:50:58|0.45112
06:50:59|0.45112
06:51:00|0.45114
06:51:01|0.45134
06:51:02|0.45158
06:51:03|0.45174
06:51:04|0.45192
06:51:05|0.45191
06:51:06|0.45203
06:51:07|0.45203
06:51:09|0.45195
06:51:09|0.45206
06:51:11|0.45258
06:51:11|0.45248
06:51:12|0.45248
06:51:13|0.45248
06:51:15|0.45251
06:51:15|0.45309
06:51:16|0.45245
06:51:18|0.45245
06:51:18|0.45258
06:51:19|0.4527
06:51:20|0.45268
06:51:21|0.45251
06:51:22|0.45243
06:51:24|0.45243
06:51:24|0.45246
06:51:25|0.45266
06:51:26|0.45259
06:51:27|0.453
06:51:28|0.45242
06:51:31|0.45215
06:51:31|0.45199
06:51:33|0.45155
06:51:34|0.45151
06:51:35|0.45131
06:51:36|0.4512
06:51:37|0.45154
06:51:38|0.4517
06:51:39|0.45182
06:51:40|0.4521
06:51:41|0.45218
06:51:43|0.45226
06:51:44|0.45234
06:51:44|0.45234
06:51:46|0.45234
06:51:47|0.45215
06:51:47|0.45226
06:51:48|0.45226
06:51:50|0.45226
06:51:51|0.45243
06:51:52|0.45246
06:51:53|0.45246
06:51:53|0.45256
06:51:55|0.45244
06:51:56|0.45244
06:51:56|0.45225
06:51:58|0.45225
06:51:58|0.45227
06:52:00|0.45227
06:52:01|0.45227
06:52:01|0.45227
06:52:02|0.45262
06:52:04|0.45294
06:52:04|0.45298
06:52:05|0.453
06:52:07|0.45298
06:52:08|0.45298
06:52:09|0.45334
06:52:09|0.45345
06:52:10|0.45342
06:52:12|0.45342
06:52:13|0.45318
06:52:14|0.45318
06:52:15|0.45318
06:52:16|0.45367
06:52:17|0.45367
06:52:18|0.45367
06:52:19|0.45366
06:52:20|0.45366
06:52:21|0.45394
06:52:22|0.45405
06:52:23|0.45443
06:52:24|0.45443
06:52:25|0.45428
06:52:26|0.45516
06:52:27|0.45496
06:52:29|0.45523
06:52:30|0.45526
06:52:30|0.45526
06:52:32|0.45577
06:52:33|0.45581
06:52:34|0.45571
06:52:37|0.45481
06:52:38|0.45496
06:52:38|0.45501
06:52:40|0.45506
06:52:41|0.45465
06:52:42|0.45492
06:52:43|0.45502
06:52:44|0.45486
06:52:45|0.45486
06:52:46|0.45456
06:52:47|0.45452
06:52:49|0.45416
06:52:49|0.45446
06:52:50|0.45422
06:52:52|0.45399
06:52:53|0.45389
06:52:53|0.454
06:52:55|0.454
06:52:55|0.45366
06:52:57|0.45308
06:52:57|0.45306
06:52:58|0.45253
06:52:59|0.45236
06:53:01|0.45225
06:53:01|0.45239
06:53:03|0.45272
06:53:04|0.45256
06:53:05|0.45232
06:53:05|0.45252
06:53:07|0.45246
06:53:08|0.452
06:53:09|0.45166
06:53:09|0.45202
06:53:10|0.45202
06:53:12|0.45193
06:53:13|0.45201
06:53:14|0.45179
06:53:14|0.45136
06:53:16|0.4512
06:53:17|0.45157
06:53:18|0.45161
06:53:19|0.45207
06:53:20|0.45151
06:53:21|0.45172
06:53:21|0.45176
06:53:23|0.45171
06:53:24|0.45171
06:53:25|0.45207
06:53:26|0.45207
06:53:27|0.45207
06:53:28|0.45207
06:53:29|0.45207
06:53:30|0.4523
06:53:31|0.45216
06:53:33|0.45229
06:53:34|0.45229
06:53:34|0.452
06:53:36|0.452
06:53:37|0.45232
06:53:38|0.45246
06:53:40|0.45236
06:53:41|0.45211
06:53:41|0.45196
06:53:42|0.45196
06:53:44|0.45196
06:53:45|0.45196
06:53:46|0.45196
06:53:47|0.45183
06:53:48|0.45212
06:53:49|0.45172
06:53:50|0.45207
06:53:51|0.45218
06:53:52|0.45218
06:53:53|0.45218
06:53:54|0.45218
06:53:56|0.45232
06:53:56|0.45211
06:53:57|0.45211
06:53:59|0.45211
06:53:59|0.45227
06:54:00|0.45201
06:54:02|0.45179
06:54:03|0.453
06:54:04|0.4531
06:54:05|0.4531
06:54:06|0.45304
06:54:07|0.45284
06:54:08|0.45284
06:54:09|0.45284
06:54:11|0.45284
06:54:11|0.45308
06:54:12|0.45284
06:54:13|0.45314
06:54:15|0.45319
06:54:16|0.45324
06:54:17|0.45328
06:54:18|0.45305
06:54:19|0.45311
06:54:20|0.45281
06:54:21|0.45281
06:54:22|0.45344
06:54:23|0.45288
06:54:25|0.45272
06:54:25|0.45252
06:54:27|0.45241
06:54:28|0.45224
06:54:29|0.45244
06:54:30|0.45253
06:54:30|0.4525
06:54:32|0.4525
06:54:34|0.45247
06:54:35|0.45248
06:54:36|0.45268
06:54:37|0.45265
06:54:37|0.45279
06:54:39|0.45248
06:54:40|0.45244
06:54:40|0.45284
06:54:42|0.45294
06:54:42|0.45287
06:54:44|0.45265
06:54:44|0.45265
06:54:46|0.4526
06:54:47|0.4526
06:54:48|0.45322
06:54:49|0.45322
06:54:50|0.4529
06:54:51|0.4529
06:54:52|0.45293
06:54:53|0.45293
06:54:54|0.45293
06:54:55|0.45293
06:54:57|0.45293
06:54:58|0.45293
06:54:58|0.45293
06:54:59|0.45319
06:55:01|0.45319
06:55:01|0.45289
06:55:03|0.45289
06:55:04|0.45256
06:55:05|0.45244
06:55:06|0.45253
06:55:07|0.45253
06:55:08|0.45234
06:55:09|0.45234
06:55:10|0.45219
06:55:11|0.45209
06:55:12|0.45216
06:55:13|0.45229
06:55:14|0.45234
06:55:15|0.4523
06:55:16|0.45224
06:55:17|0.45224
06:55:18|0.45246
06:55:19|0.45209
06:55:20|0.4518
06:55:21|0.4518
06:55:22|0.45179
06:55:23|0.45199
06:55:24|0.45218
06:55:25|0.45236
06:55:26|0.45254
06:55:27|0.45244
06:55:29|0.45241
06:55:29|0.45217
06:55:31|0.45254
06:55:31|0.45254
06:55:33|0.45223
06:55:34|0.45214
06:55:35|0.45244
06:55:36|0.45233
06:55:37|0.45233
06:55:39|0.45254
06:55:40|0.45284
06:55:41|0.45319
06:55:42|0.45203
06:55:43|0.45243
06:55:45|0.45231
06:55:45|0.45288
06:55:47|0.4529
06:55:47|0.45276
06:55:48|0.45289
06:55:49|0.45271
06:55:50|0.45249
06:55:52|0.45249
06:55:52|0.45249
06:55:53|0.45234
06:55:55|0.45234
06:55:55|0.45216
06:55:57|0.45212
06:55:58|0.45229
06:55:59|0.45231
06:56:00|0.45234
06:56:01|0.45246
06:56:02|0.4523
06:56:03|0.45299
06:56:04|0.45312
06:56:05|0.45312
06:56:06|0.45334
06:56:07|0.45339
06:56:08|0.45354
06:56:09|0.45354
06:56:10|0.45354
06:56:11|0.45374
06:56:12|0.45385
06:56:13|0.45394
06:56:14|0.45398
06:56:15|0.45354
06:56:16|0.45354
06:56:17|0.45376
06:56:18|0.45376
06:56:19|0.45376
06:56:20|0.45376
06:56:21|0.45376
06:56:22|0.45316
06:56:23|0.45316
06:56:24|0.45299
06:56:25|0.45321
06:56:26|0.45322
06:56:27|0.45322
06:56:28|0.45322
06:56:29|0.45322
06:56:30|0.45319
06:56:31|0.45344
06:56:32|0.45359
06:56:33|0.45359
06:56:34|0.45359
06:56:35|0.45306
06:56:36|0.45306
06:56:38|0.45266
06:56:39|0.45269
06:56:39|0.45269
06:56:40|0.45246
06:56:42|0.45274
06:56:44|0.45274
06:56:45|0.45322
06:56:45|0.45322
06:56:47|0.45314
06:56:48|0.45296
06:56:49|0.45296
06:56:50|0.45314
06:56:51|0.45318
06:56:51|0.45318
06:56:52|0.45318
06:56:54|0.45318
06:56:54|0.45318
06:56:55|0.45329
06:56:57|0.45334
06:56:57|0.45354
06:56:58|0.45354
06:56:59|0.45371
06:57:00|0.45371
06:57:01|0.45371
06:57:03|0.45371
06:57:04|0.45353
06:57:05|0.45363
06:57:06|0.4537
06:57:07|0.45339
06:57:08|0.45322
06:57:09|0.45322
06:57:10|0.45348
06:57:11|0.45373
06:57:12|0.45391
06:57:13|0.45366
06:57:14|0.45362
06:57:15|0.45335
06:57:16|0.45357
06:57:17|0.4536
06:57:18|0.4536
06:57:19|0.4536
06:57:20|0.4536
06:57:21|0.45371
06:57:22|0.45371
06:57:23|0.45373
06:57:24|0.45389
06:57:25|0.45347
06:57:26|0.4536
06:57:27|0.45348
06:57:28|0.45348
06:57:29|0.45276
06:57:30|0.45303
06:57:31|0.45303
06:57:32|0.45303
06:57:33|0.45303
06:57:34|0.45303
06:57:35|0.45294
06:57:37|0.4529
06:57:37|0.4526
06:57:39|0.4526
06:57:41|0.4529
06:57:42|0.4529
06:57:42|0.4529
06:57:44|0.4529
06:57:45|0.4529
06:57:45|0.45282
06:57:47|0.45295
06:57:48|0.45315
06:57:49|0.45315
06:57:50|0.45329
06:57:51|0.45329
06:57:51|0.45343
06:57:53|0.45337
06:57:54|0.45337
06:57:55|0.45337
06:57:56|0.45353
06:57:56|0.45353
06:57:58|0.45351
06:57:58|0.45351
06:58:00|0.45333
06:58:01|0.45344
06:58:02|0.45346
06:58:03|0.45346
06:58:04|0.45346
06:58:05|0.45373
06:58:06|0.45381
06:58:07|0.45381
06:58:08|0.45381
06:58:09|0.45408
06:58:10|0.45381
06:58:11|0.45381
06:58:12|0.45381
06:58:13|0.45403
06:58:14|0.45426
06:58:15|0.45477
06:58:17|0.45443
06:58:17|0.45463
06:58:19|0.45478
06:58:19|0.45451
06:58:21|0.45443
06:58:21|0.45443
06:58:22|0.4545
06:58:24|0.45433
06:58:25|0.45433
06:58:26|0.45462
06:58:27|0.45462
06:58:27|0.45462
06:58:29|0.4548
06:58:29|0.455
06:58:30|0.45512
06:58:32|0.45512
06:58:32|0.45528
06:58:34|0.45528
06:58:35|0.45532
06:58:35|0.45553
06:58:36|0.45578
06:58:39|0.45593
06:58:40|0.45593
06:58:40|0.45602
06:58:41|0.45602
06:58:43|0.45592
06:58:43|0.45582
06:58:45|0.45582
06:58:45|0.45582
06:58:47|0.45582
06:58:48|0.45558
06:58:49|0.45558
06:58:50|0.45558
06:58:51|0.45529
06:58:52|0.45498
06:58:53|0.45526
06:58:54|0.45526
06:58:55|0.45475
06:58:56|0.45461
06:58:57|0.45456
06:58:59|0.45456
06:59:00|0.45436
06:59:01|0.45462
06:59:01|0.45482
06:59:02|0.45486
06:59:04|0.45486
06:59:05|0.45519
06:59:06|0.45519
06:59:07|0.45519
06:59:07|0.45519
06:59:09|0.45549
06:59:10|0.4555
06:59:11|0.45526
06:59:12|0.45544
06:59:13|0.45544
06:59:14|0.45532
06:59:15|0.45542
06:59:16|0.45504
06:59:17|0.45516
06:59:18|0.45497
06:59:19|0.45498
06:59:20|0.45498
06:59:22|0.45446
06:59:22|0.4545
06:59:23|0.4545
06:59:25|0.45428
06:59:25|0.45428
06:59:26|0.45453
06:59:27|0.45441
06:59:28|0.45472
06:59:29|0.45472
06:59:31|0.45487
06:59:31|0.45643
06:59:33|0.45553
06:59:34|0.45553
06:59:34|0.45553
06:59:36|0.45553
06:59:37|0.45532
06:59:37|0.45516
06:59:38|0.45543
06:59:40|0.45543
06:59:41|0.45553
06:59:42|0.45553
06:59:43|0.45553
06:59:44|0.45553
06:59:45|0.45492
06:59:46|0.45533
06:59:47|0.45533
06:59:48|0.45526
06:59:49|0.45484
06:59:50|0.45536
06:59:51|0.45536
06:59:52|0.45536
06:59:53|0.45536
06:59:54|0.45536
06:59:55|0.45536
06:59:56|0.45546
06:59:57|0.45476
06:59:58|0.45471
06:59:59|0.45489
07:00:00|0.4549
07:00:01|0.45461
07:00:02|0.45461
07:00:03|0.45461
07:00:04|0.45419
07:00:05|0.45385
07:00:06|0.45382
07:00:07|0.4538
07:00:08|0.45396
07:00:09|0.45344
07:00:10|0.45333
07:00:11|0.45333
07:00:12|0.45326
07:00:13|0.45351
07:00:14|0.45341
07:00:15|0.45352
07:00:16|0.45352
07:00:17|0.45337
07:00:18|0.45337
07:00:19|0.45337
07:00:20|0.45333
07:00:21|0.45296
07:00:22|0.45291
07:00:23|0.45266
07:00:24|0.45242
07:00:25|0.45284
07:00:27|0.45303
07:00:27|0.45338
07:00:28|0.45358
07:00:29|0.45317
07:00:30|0.45353
07:00:31|0.45403
07:00:32|0.45391
07:00:33|0.45418
07:00:34|0.45442
07:00:36|0.45464
07:00:36|0.45464
07:00:37|0.45464
07:00:38|0.45456
07:00:40|0.45448
07:00:40|0.45448
07:00:41|0.45473
07:00:42|0.45462
07:00:44|0.45462
07:00:46|0.45516
07:00:47|0.45533
07:00:47|0.45533
07:00:49|0.45543
07:00:50|0.45543
07:00:50|0.4555
07:00:51|0.4555
07:00:53|0.45526
07:00:54|0.45544
07:00:54|0.45517
07:00:56|0.45496
07:00:57|0.45496
07:00:57|0.45496
07:00:58|0.45508
07:01:00|0.45508
07:01:00|0.45508
07:01:01|0.45508
07:01:03|0.45528
07:01:04|0.45528
07:01:05|0.45528
07:01:06|0.45528
07:01:07|0.45542
07:01:08|0.45542
07:01:09|0.45578
07:01:10|0.45622
07:01:11|0.45565
07:01:12|0.45565
07:01:13|0.45565
07:01:14|0.45591
07:01:15|0.45591
07:01:16|0.45561
07:01:18|0.45561
07:01:19|0.45598
07:01:20|0.45598
07:01:21|0.45585
07:01:22|0.45585
07:01:23|0.456
07:01:24|0.45596
07:01:25|0.45587
07:01:26|0.45564
07:01:27|0.45537
07:01:28|0.45543
07:01:29|0.45543
07:01:30|0.45518
07:01:31|0.45491
07:01:32|0.45533
07:01:33|0.45513
07:01:34|0.45513
07:01:35|0.45513
07:01:36|0.45481
07:01:37|0.45461
07:01:38|0.45404
07:01:39|0.45418
07:01:40|0.4544
07:01:41|0.45453
07:01:42|0.45451
07:01:44|0.45451
07:01:45|0.45451
07:01:45|0.45451
07:01:47|0.45435
07:01:47|0.45376
07:01:49|0.45383
07:01:51|0.45342
07:01:51|0.4528
07:01:52|0.45301
07:01:54|0.45264
07:01:55|0.45237
07:01:56|0.452
07:01:57|0.45192
07:01:58|0.45144
07:01:58|0.45223
07:02:00|0.45202
07:02:01|0.45202
07:02:02|0.45202
07:02:03|0.45172
07:02:04|0.45186
07:02:05|0.45186
07:02:06|0.45188
07:02:07|0.45188
07:02:08|0.45207
07:02:09|0.45207
07:02:11|0.45207
07:02:12|0.4522
07:02:12|0.45201
07:02:14|0.45228
07:02:14|0.45224
07:02:15|0.45224
07:02:16|0.45244
07:02:18|0.45244
07:02:18|0.45207
07:02:19|0.45207
07:02:21|0.45198
07:02:21|0.45198
07:02:22|0.4521
07:02:23|0.45201
07:02:25|0.45207
07:02:25|0.45212
07:02:26|0.45242
07:02:27|0.45265
07:02:28|0.45265
07:02:30|0.45252
07:02:30|0.45277
07:02:32|0.45292
07:02:33|0.45292
07:02:33|0.45243
07:02:34|0.45267
07:02:35|0.45267
07:02:37|0.45257
07:02:38|0.45246
07:02:39|0.45246
07:02:40|0.45241
07:02:41|0.45241
07:02:43|0.45257
07:02:44|0.45257
07:02:45|0.45257
07:02:46|0.45257
07:02:47|0.45262
07:02:48|0.45262
07:02:49|0.45228
07:02:50|0.45217
07:02:51|0.45262
07:02:52|0.45275
07:02:53|0.45297
07:02:54|0.45286
07:02:55|0.45266
07:02:56|0.45266
07:02:57|0.45266
07:02:58|0.453
07:02:59|0.453
07:03:00|0.4529
07:03:01|0.45268
07:03:02|0.45268
07:03:03|0.45262
07:03:04|0.4524
07:03:05|0.45222
07:03:06|0.45175
07:03:07|0.45175
07:03:08|0.45175
07:03:09|0.45175
07:03:10|0.45175
07:03:11|0.45167
07:03:13|0.45167
07:03:14|0.45172
07:03:14|0.45174
07:03:16|0.4519
07:03:16|0.4519
07:03:17|0.4519
07:03:19|0.45238
07:03:19|0.45201
07:03:20|0.45201
07:03:21|0.45201
07:03:22|0.45221
07:03:23|0.45221
07:03:24|0.45227
07:03:25|0.45201
07:03:26|0.45197
07:03:27|0.45197
07:03:29|0.45197
07:03:29|0.45167
07:03:31|0.45167
07:03:31|0.45167
07:03:32|0.45176
07:03:33|0.45172
07:03:34|0.45172
07:03:35|0.45172
07:03:36|0.45192
07:03:37|0.45222
07:03:39|0.45212
07:03:39|0.45212
07:03:41|0.45212
07:03:42|0.45237
07:03:43|0.45237
07:03:44|0.45237
07:03:45|0.45237
07:03:46|0.45237
07:03:47|0.45237
07:03:48|0.45237
07:03:49|0.45237
07:03:50|0.45228
07:03:51|0.45228
07:03:52|0.45228
07:03:53|0.45228
07:03:54|0.45228
07:03:55|0.45228
07:03:56|0.45228
07:03:57|0.45288
07:03:58|0.45288
07:03:59|0.45288
07:04:00|0.45288
07:04:01|0.45288
07:04:02|0.45288
07:04:03|0.45237
07:04:04|0.4525
07:04:05|0.4522
07:04:07|0.45201
07:04:08|0.45201
07:04:08|0.45201
07:04:10|0.45201
07:04:10|0.45201
07:04:12|0.45201
07:04:12|0.45201
07:04:14|0.45201
07:04:14|0.45182
07:04:15|0.45198
07:04:16|0.45198
07:04:17|0.45211
07:04:18|0.45182
07:04:21|0.45182
07:04:22|0.45152
07:04:22|0.45152
07:04:24|0.45152
07:04:24|0.45186
07:04:26|0.45186
07:04:27|0.45166
07:04:28|0.45166
07:04:29|0.45152
07:04:30|0.45152
07:04:30|0.4518
07:04:31|0.4518
07:04:33|0.45197
07:04:33|0.45217
07:04:35|0.4522
07:04:36|0.4522
07:04:37|0.4522
07:04:38|0.45227
07:04:39|0.45227
07:04:40|0.45227
07:04:41|0.45232
07:04:42|0.45232
07:04:44|0.45222
07:04:44|0.45187
07:04:46|0.452
07:04:47|0.452
07:04:49|0.452
07:04:50|0.45152
07:04:50|0.45152
07:04:52|0.45099
07:04:53|0.45157
07:04:55|0.45228
07:04:56|0.45174
07:04:56|0.45174
07:04:58|0.45174
07:04:59|0.45174
07:05:00|0.45174
07:05:01|0.45174
07:05:02|0.45168
07:05:03|0.45144
07:05:04|0.45118
07:05:06|0.45118
07:05:06|0.45118
07:05:08|0.45169
07:05:08|0.45169
07:05:09|0.45176
07:05:10|0.45143
07:05:12|0.45143
07:05:12|0.45154
07:05:13|0.45171
07:05:15|0.45166
07:05:15|0.45166
07:05:16|0.45166
07:05:17|0.45166
07:05:19|0.45166
07:05:19|0.45143
07:05:20|0.45128
07:05:22|0.45128
07:05:23|0.45128
07:05:24|0.45092
07:05:25|0.45032
07:05:26|0.45032
07:05:27|0.45018
07:05:28|0.45017
07:05:29|0.45035
07:05:30|0.45039
07:05:31|0.4506
07:05:32|0.4506
07:05:33|0.45046
07:05:34|0.45038
07:05:35|0.45045
07:05:36|0.45008
07:05:37|0.44981
07:05:38|0.44964
07:05:39|0.44957
07:05:41|0.44944
07:05:41|0.44931
07:05:42|0.44931
07:05:44|0.44931
07:05:46|0.44862
07:05:46|0.44839
07:05:48|0.44853
07:05:49|0.4489
07:05:50|0.44876
07:05:51|0.4488
07:05:52|0.4488
07:05:54|0.44886
07:05:55|0.44892
07:05:55|0.44874
07:05:57|0.44821
07:05:57|0.44821
07:05:58|0.44821
07:05:59|0.44821
07:06:00|0.44821
07:06:02|0.44862
07:06:02|0.449
07:06:04|0.44888
07:06:06|0.44889
07:06:07|0.44909
07:06:07|0.4491
07:06:08|0.4491
07:06:10|0.4491
07:06:11|0.44882
07:06:12|0.44856
07:06:12|0.44849
07:06:14|0.44872
07:06:14|0.4477
07:06:16|0.44815
07:06:17|0.44785
07:06:17|0.44774
07:06:19|0.44764
07:06:20|0.44756
07:06:21|0.44728
07:06:23|0.44754
07:06:24|0.44764
07:06:24|0.44767
07:06:26|0.44815
07:06:26|0.44758
07:06:28|0.44782
07:06:28|0.44766
07:06:29|0.44752
07:06:30|0.4477
07:06:31|0.4477
07:06:33|0.44757
07:06:33|0.44757
07:06:35|0.44749
07:06:36|0.44726
07:06:37|0.44722
07:06:38|0.44706
07:06:38|0.447
07:06:40|0.44708
07:06:41|0.44711
07:06:42|0.44709
07:06:43|0.44742
07:06:44|0.44742
07:06:46|0.44721
07:06:47|0.44721
07:06:48|0.44721
07:06:50|0.44693
07:06:50|0.44706
07:06:51|0.44694
07:06:52|0.44682
07:06:54|0.44697
07:06:54|0.44714
07:06:55|0.44714
07:06:57|0.44721
07:06:58|0.44664
07:06:59|0.44664
07:07:00|0.44712
07:07:01|0.44717
07:07:02|0.44742
07:07:02|0.4475
07:07:04|0.44756
07:07:05|0.44756
07:07:05|0.44757
07:07:07|0.44745
07:07:07|0.44745
07:07:09|0.4473
07:07:10|0.44733
07:07:11|0.44733
07:07:12|0.44733
07:07:12|0.44733
07:07:13|0.44729
07:07:15|0.44762
07:07:16|0.44767
07:07:17|0.44767
07:07:18|0.44721
07:07:19|0.44737
07:07:20|0.44735
07:07:21|0.44735
07:07:23|0.44722
07:07:24|0.44723
07:07:24|0.4468
07:07:26|0.4468
07:07:27|0.44725
07:07:28|0.44665
07:07:29|0.44687
07:07:30|0.44677
07:07:30|0.44677
07:07:32|0.44692
07:07:33|0.44667
07:07:34|0.44679
07:07:35|0.44672
07:07:36|0.44668
07:07:37|0.44661
07:07:38|0.4466
07:07:39|0.4466
07:07:40|0.44644
07:07:41|0.44641
07:07:42|0.44618
07:07:43|0.44611
07:07:44|0.44645
07:07:45|0.44645
07:07:46|0.44611
07:07:48|0.44634
07:07:48|0.44631
07:07:49|0.44671
07:07:51|0.44652
07:07:52|0.44696
07:07:54|0.44708
07:07:55|0.44693
07:07:56|0.44693
07:07:57|0.44699
07:07:58|0.44688
07:07:59|0.44688
07:07:59|0.44688
07:08:01|0.44688
07:08:02|0.44699
07:08:03|0.44699
07:08:04|0.44673
07:08:05|0.4466
07:08:06|0.44645
07:08:07|0.44648
07:08:07|0.44644
07:08:09|0.44658
07:08:10|0.44644
07:08:10|0.44644
07:08:12|0.44609
07:08:13|0.44628
07:08:13|0.4467
07:08:14|0.44648
07:08:16|0.44645
07:08:17|0.4461
07:08:17|0.44615
07:08:19|0.44649
07:08:20|0.44649
07:08:21|0.44623
07:08:23|0.44599
07:08:24|0.44599
07:08:24|0.44599
07:08:25|0.44599
07:08:26|0.44599
07:08:28|0.44607
07:08:29|0.446
07:08:30|0.44529
07:08:30|0.44539
07:08:32|0.44576
07:08:33|0.44641
07:08:34|0.44641
07:08:34|0.44641
07:08:36|0.44633
07:08:37|0.44607
07:08:37|0.44599
07:08:39|0.44599
07:08:39|0.44591
07:08:41|0.44581
07:08:42|0.44581
07:08:43|0.44644
07:08:44|0.44651
07:08:45|0.44631
07:08:45|0.44604
07:08:48|0.44604
07:08:48|0.44604
07:08:50|0.44611
07:08:50|0.44608
07:08:52|0.44606
07:08:53|0.44604
07:08:54|0.44604
07:08:55|0.44652
07:08:57|0.44647
07:08:57|0.44642
07:08:58|0.44642
07:09:00|0.44642
07:09:01|0.44607
07:09:01|0.4456
07:09:02|0.44619
07:09:04|0.44619
07:09:04|0.44623
07:09:06|0.44623
07:09:06|0.44619
07:09:07|0.44591
07:09:08|0.44591
07:09:09|0.44591
07:09:10|0.44591
07:09:12|0.44649
07:09:12|0.44699
07:09:13|0.44671
07:09:14|0.44687
07:09:16|0.44676
07:09:17|0.4466
07:09:18|0.44651
07:09:19|0.44647
07:09:20|0.44616
07:09:21|0.44595
07:09:22|0.44585
07:09:23|0.44585
07:09:24|0.44579
07:09:25|0.44582
07:09:26|0.44582
07:09:27|0.44563
07:09:28|0.44563
07:09:29|0.44624
07:09:30|0.44649
07:09:31|0.44662
07:09:32|0.44682
07:09:33|0.44672
07:09:34|0.44672
07:09:35|0.44673
07:09:37|0.44681
07:09:37|0.44706
07:09:38|0.44703
07:09:39|0.44704
07:09:40|0.44704
07:09:41|0.44746
07:09:42|0.44704
07:09:44|0.44717
07:09:44|0.44687
07:09:45|0.44672
07:09:46|0.44702
07:09:48|0.44701
07:09:50|0.44701
07:09:51|0.44688
07:09:52|0.4479
07:09:53|0.44782
07:09:54|0.44789
07:09:55|0.44752
07:09:56|0.44771
07:09:57|0.44771
07:09:59|0.44741
07:10:00|0.44746
07:10:01|0.44696
07:10:02|0.44732
07:10:03|0.44756
07:10:04|0.44775
07:10:05|0.44766
07:10:06|0.44743
07:10:07|0.44732
07:10:08|0.44737
07:10:09|0.44729
07:10:10|0.44732
07:10:11|0.44749
07:10:12|0.44771
07:10:13|0.44771
07:10:14|0.44754
07:10:15|0.44754
07:10:16|0.44754
07:10:17|0.4476
07:10:18|0.4476
07:10:19|0.4476
07:10:21|0.44791
07:10:21|0.4481
07:10:22|0.4481
07:10:23|0.4481
07:10:25|0.44805
07:10:25|0.44833
07:10:27|0.44833
07:10:27|0.44848
07:10:29|0.44801
07:10:29|0.44783
07:10:31|0.44778
07:10:32|0.44778
07:10:33|0.44801
07:10:34|0.44809
07:10:35|0.44817
07:10:36|0.44828
07:10:37|0.4484
07:10:38|0.4484
07:10:39|0.4483
07:10:40|0.4483
07:10:41|0.44805
07:10:42|0.44805
07:10:44|0.44783
07:10:44|0.44791
07:10:45|0.44819
07:10:47|0.44822
07:10:47|0.44821
07:10:49|0.44821
07:10:51|0.44823
07:10:52|0.4482
07:10:54|0.4482
07:10:55|0.4482
07:10:55|0.44802
07:10:56|0.44804
07:10:57|0.44804
07:10:58|0.44804
07:11:00|0.44804
07:11:01|0.44799
07:11:02|0.44794
07:11:02|0.44817
07:11:04|0.4479
07:11:04|0.4479
07:11:05|0.44769
07:11:06|0.44769
07:11:08|0.44792
07:11:09|0.44785
07:11:10|0.44785
07:11:11|0.44764
07:11:12|0.44763
07:11:13|0.44751
07:11:14|0.44768
07:11:15|0.44795
07:11:16|0.44783
07:11:17|0.44782
07:11:18|0.44782
07:11:19|0.44794
07:11:20|0.4479
07:11:21|0.4479
07:11:22|0.4479
07:11:23|0.4479
07:11:24|0.44804
07:11:25|0.44804
07:11:26|0.44804
07:11:27|0.448
07:11:28|0.44786
07:11:29|0.44786
07:11:30|0.44782
07:11:31|0.44782
07:11:32|0.44774
07:11:33|0.44782
07:11:34|0.44782
07:11:35|0.44782
07:11:36|0.4481
07:11:37|0.4481
07:11:38|0.4481
07:11:39|0.4481
07:11:40|0.4481
07:11:41|0.4481
07:11:42|0.44791
07:11:43|0.44791
07:11:45|0.44783
07:11:45|0.44783
07:11:46|0.4477
07:11:47|0.4477
07:11:48|0.4477
07:11:49|0.4477
07:11:51|0.4477
07:11:53|0.44746
07:11:54|0.44746
07:11:56|0.44729
07:11:56|0.44729
07:11:57|0.44729
07:11:58|0.44734
07:11:59|0.4472
07:12:00|0.4472
07:12:02|0.44711
07:12:04|0.44734
07:12:05|0.44716
07:12:06|0.44711
07:12:07|0.44711
07:12:09|0.44711
07:12:09|0.44706
07:12:11|0.44716
07:12:12|0.447
07:12:13|0.44705
07:12:14|0.44705
07:12:15|0.44698
07:12:16|0.44695
07:12:17|0.4469
07:12:18|0.44671
07:12:19|0.44693
07:12:21|0.44693
07:12:21|0.44693
07:12:22|0.44698
07:12:23|0.44698
07:12:24|0.44698
07:12:25|0.44722
07:12:26|0.44702
07:12:28|0.44716
07:12:28|0.44716
07:12:30|0.44716
07:12:30|0.44716
07:12:32|0.44757
07:12:33|0.44757
07:12:33|0.44757
07:12:34|0.44799
07:12:36|0.44799
07:12:37|0.44813
07:12:38|0.44795
07:12:39|0.44795
07:12:40|0.44782
07:12:41|0.44782
07:12:42|0.44782
07:12:43|0.44812
07:12:44|0.44835
07:12:45|0.44806
07:12:46|0.44806
07:12:47|0.44828
07:12:48|0.44828
07:12:49|0.44828
07:12:51|0.44825
07:12:53|0.44849
07:12:53|0.44869
07:12:55|0.44871
07:12:55|0.44871
07:12:57|0.44892
07:12:57|0.44883
07:12:58|0.44913
07:13:00|0.44913
07:13:01|0.44918
07:13:01|0.44933
07:13:02|0.44963
07:13:03|0.44969
07:13:05|0.44981
07:13:06|0.4501
07:13:07|0.45021
07:13:08|0.45049
07:13:09|0.45073
07:13:10|0.45084
07:13:11|0.45084
07:13:12|0.45103
07:13:14|0.45042
07:13:15|0.45007
07:13:16|0.44982
07:13:17|0.4497
07:13:18|0.44972
07:13:19|0.44991
07:13:20|0.44953
07:13:20|0.44944
07:13:21|0.44944
07:13:23|0.44918
07:13:25|0.44901
07:13:25|0.44892
07:13:26|0.44892
07:13:27|0.4488
07:13:28|0.44873
07:13:29|0.44897
07:13:30|0.44908
07:13:31|0.4491
07:13:32|0.44894
07:13:34|0.44894
07:13:35|0.4483
07:13:35|0.44895
07:13:36|0.44895
07:13:37|0.44874
07:13:38|0.44874
07:13:40|0.44874
07:13:40|0.4487
07:13:41|0.44848
07:13:42|0.44848
07:13:43|0.44848
07:13:44|0.44818
07:13:45|0.44812
07:13:46|0.44814
07:13:48|0.44829
07:13:49|0.44841
07:13:50|0.44863
07:13:51|0.4488
07:13:52|0.44874
07:13:54|0.44877
07:13:54|0.44901
07:13:55|0.44899
07:13:57|0.44894
07:13:58|0.44863
07:13:58|0.44886
07:13:59|0.44866
07:14:00|0.44866
07:14:01|0.44866
07:14:03|0.44856
07:14:04|0.44878
07:14:05|0.44878
07:14:06|0.44878
07:14:07|0.4485
07:14:08|0.44846
07:14:09|0.44846
07:14:10|0.44846
07:14:11|0.44846
07:14:12|0.44832
07:14:14|0.44826
07:14:14|0.44826
07:14:16|0.44826
07:14:16|0.44839
07:14:18|0.44835
07:14:19|0.44849
07:14:19|0.44838
07:14:21|0.44838
07:14:21|0.44802
07:14:22|0.44802
07:14:24|0.44801
07:14:24|0.4477
07:14:26|0.44782
07:14:26|0.44782
07:14:28|0.44782
07:14:28|0.44809
07:14:29|0.4482
07:14:30|0.44818
07:14:32|0.44834
07:14:32|0.44847
07:14:33|0.44842
07:14:36|0.44842
07:14:36|0.4483
07:14:37|0.44849
07:14:39|0.44814
07:14:40|0.44807
07:14:40|0.44807
07:14:41|0.44805
07:14:43|0.44799
07:14:44|0.44799
07:14:44|0.44799
07:14:45|0.44807
07:14:46|0.44807
07:14:47|0.44867
07:14:48|0.44878
07:14:49|0.44869
07:14:50|0.44879
07:14:52|0.44881
07:14:53|0.44881
07:14:54|0.44883
07:14:55|0.44886
07:14:56|0.44871
07:14:56|0.44871
07:14:58|0.44888
07:14:59|0.44867
07:15:01|0.44867
07:15:02|0.44867
07:15:02|0.44859
07:15:03|0.44859
07:15:05|0.4491
07:15:06|0.4487
07:15:07|0.44847
07:15:08|0.44826
07:15:09|0.44826
07:15:10|0.44698
07:15:11|0.44683
07:15:12|0.44773
07:15:13|0.44774
07:15:14|0.44783
07:15:15|0.44815
07:15:16|0.44863
07:15:17|0.44863
07:15:18|0.44919
07:15:19|0.4491
07:15:20|0.4491
07:15:21|0.44882
07:15:22|0.44882
07:15:23|0.44882
07:15:24|0.44822
07:15:25|0.4481
07:15:26|0.4481
07:15:27|0.44831
07:15:28|0.44855
07:15:29|0.44817
07:15:30|0.44812
07:15:32|0.44812
07:15:32|0.44793
07:15:34|0.44793
07:15:35|0.44793
07:15:35|0.44844
07:15:36|0.44837
07:15:38|0.44837
07:15:39|0.44829
07:15:39|0.44822
07:15:41|0.44826
07:15:42|0.44826
07:15:43|0.44859
07:15:44|0.44891
07:15:45|0.44911
07:15:46|0.44886
07:15:47|0.44854
07:15:48|0.44854
07:15:49|0.44797
07:15:50|0.44797
07:15:51|0.44797
07:15:53|0.44806
07:15:53|0.44806
07:15:55|0.44786
07:15:56|0.44786
07:15:56|0.44799
07:15:58|0.44794
07:15:59|0.44794
07:16:00|0.44774
07:16:01|0.44774
07:16:03|0.448
07:16:04|0.44785
07:16:05|0.44785
07:16:06|0.44768
07:16:07|0.44768
07:16:09|0.44775
07:16:10|0.44732
07:16:11|0.44722
07:16:12|0.44766
07:16:12|0.44766
07:16:14|0.44766
07:16:15|0.44825
07:16:16|0.44878
07:16:17|0.44878
07:16:18|0.44865
07:16:19|0.44887
07:16:20|0.44907
07:16:21|0.44876
07:16:22|0.44876
07:16:23|0.44843
07:16:24|0.44864
07:16:26|0.44864
07:16:26|0.44848
07:16:27|0.44848
07:16:28|0.44848
07:16:29|0.44843
07:16:31|0.44843
07:16:32|0.44843
07:16:33|0.44823
07:16:33|0.44819
07:16:35|0.44799
07:16:35|0.448
07:16:37|0.44823
07:16:37|0.44826
07:16:38|0.44827
07:16:39|0.44828
07:16:40|0.44828
07:16:41|0.44866
07:16:42|0.44879
07:16:44|0.44879
07:16:45|0.449
07:16:45|0.4491
07:16:47|0.4491
07:16:47|0.4491
07:16:49|0.44918
07:16:50|0.44927
07:16:50|0.44927
07:16:52|0.44939
07:16:53|0.44939
07:16:53|0.44957
07:16:54|0.44964
07:16:55|0.44954
07:16:56|0.4499
07:16:58|0.4499
07:16:59|0.44979
07:17:01|0.44951
07:17:01|0.44927
07:17:03|0.44915
07:17:03|0.44915
07:17:05|0.44893
07:17:05|0.44856
07:17:06|0.44859
07:17:08|0.44859
07:17:09|0.44859
07:17:10|0.44867
07:17:11|0.44895
07:17:12|0.44896
07:17:13|0.44896
07:17:14|0.44931
07:17:15|0.44934
07:17:15|0.44888
07:17:17|0.44888
07:17:17|0.44904
07:17:19|0.44935
07:17:20|0.4495
07:17:21|0.44927
07:17:22|0.44919
07:17:23|0.44927
07:17:24|0.44927
07:17:27|0.44959
07:17:27|0.44944
07:17:29|0.44944
07:17:29|0.44931
07:17:31|0.44931
07:17:32|0.44931
07:17:33|0.44931
07:17:34|0.44935
07:17:34|0.44935
07:17:35|0.44949
07:17:37|0.44916
07:17:37|0.44968
07:17:38|0.44889
07:17:39|0.44846
07:17:41|0.44823
07:17:42|0.44805
07:17:43|0.44787
07:17:44|0.44766
07:17:44|0.4477
07:17:46|0.44795
07:17:47|0.44795
07:17:48|0.44795
07:17:49|0.44795
07:17:50|0.44809
07:17:51|0.44809
07:17:53|0.44809
07:17:53|0.44824
07:17:54|0.44824
07:17:56|0.44837
07:17:57|0.44837
07:17:59|0.4482
07:18:00|0.4482
07:18:01|0.44847
07:18:02|0.44847
07:18:03|0.44854
07:18:05|0.44888
07:18:05|0.44893
07:18:07|0.44915
07:18:08|0.44915
07:18:09|0.44921
07:18:10|0.44921
07:18:11|0.45023
07:18:12|0.45036
07:18:13|0.4506
07:18:15|0.4512
07:18:15|0.45129
07:18:17|0.45174
07:18:17|0.45192
07:18:18|0.45223
07:18:19|0.45181
07:18:20|0.45209
07:18:22|0.45149
07:18:23|0.45138
07:18:23|0.45117
07:18:24|0.45102
07:18:25|0.45122
07:18:27|0.45102
07:18:28|0.45102
07:18:29|0.45143
07:18:29|0.45132
07:18:31|0.45122
07:18:32|0.45148
07:18:33|0.45103
07:18:34|0.45097
07:18:35|0.4508
07:18:36|0.45041
07:18:37|0.45022
07:18:38|0.45023
07:18:39|0.45023
07:18:40|0.4505
07:18:41|0.45028
07:18:42|0.45041
07:18:43|0.45041
07:18:44|0.45041
07:18:45|0.4506
07:18:46|0.45042
07:18:47|0.45005
07:18:48|0.44964
07:18:49|0.44963
07:18:50|0.44976
07:18:51|0.45022
07:18:52|0.44987
07:18:54|0.44942
07:18:54|0.4496
07:18:55|0.4498
07:18:56|0.4498
07:18:58|0.44998
07:18:59|0.45018
07:19:00|0.44966
07:19:01|0.44966
07:19:02|0.44952
07:19:04|0.44993
07:19:05|0.45028
07:19:05|0.45018
07:19:07|0.45031
07:19:07|0.45031
07:19:09|0.44999
07:19:09|0.45016
07:19:11|0.45008
07:19:13|0.44988
07:19:13|0.44978
07:19:15|0.45004
07:19:16|0.44989
07:19:17|0.44989
07:19:17|0.44958
07:19:18|0.44958
07:19:20|0.44958
07:19:20|0.44958
07:19:22|0.44955
07:19:23|0.44974
07:19:24|0.45003
07:19:25|0.45003
07:19:26|0.44967
07:19:27|0.44967
07:19:28|0.44967
07:19:29|0.44976
07:19:30|0.44976
07:19:31|0.44957
07:19:33|0.44957
07:19:34|0.44957
07:19:34|0.44957
07:19:36|0.44953
07:19:36|0.44978
07:19:38|0.4496
07:19:39|0.4496
07:19:39|0.44953
07:19:40|0.44953
07:19:42|0.44933
07:19:42|0.44963
07:19:44|0.44963
07:19:45|0.44963
07:19:46|0.44983
07:19:46|0.44983
07:19:48|0.44983
07:19:49|0.44968
07:19:50|0.44957
07:19:51|0.4497
07:19:52|0.44972
07:19:53|0.44972
07:19:54|0.44972
07:19:55|0.44972
07:19:56|0.45012
07:19:57|0.45007
07:19:58|0.45007
07:19:59|0.45007
07:20:01|0.45007
07:20:03|0.44975
07:20:03|0.44988
07:20:05|0.44975
07:20:05|0.45028
07:20:07|0.45039
07:20:08|0.45039
07:20:09|0.45043
07:20:10|0.45058
07:20:11|0.45073
07:20:12|0.45098
07:20:13|0.45108
07:20:14|0.45108
07:20:14|0.45112
07:20:16|0.45119
07:20:16|0.45142
07:20:17|0.45142
07:20:18|0.45142
07:20:19|0.45128
07:20:21|0.45128
07:20:22|0.45122
07:20:23|0.45045
07:20:23|0.45045
07:20:24|0.45028
07:20:26|0.45061
07:20:27|0.45035
07:20:27|0.45035
07:20:28|0.45035
07:20:30|0.45015
07:20:31|0.45015
07:20:32|0.45015
07:20:33|0.45015
07:20:34|0.4502
07:20:36|0.4502
07:20:36|0.45036
07:20:37|0.45036
07:20:38|0.4503
07:20:39|0.4503
07:20:40|0.4503
07:20:41|0.4503
07:20:43|0.45054
07:20:43|0.45054
07:20:44|0.45054
07:20:45|0.45068
07:20:47|0.45066
07:20:48|0.45087
07:20:48|0.45103
07:20:49|0.45084
07:20:51|0.45084
07:20:52|0.45121
07:20:52|0.45118
07:20:53|0.45118
07:20:54|0.45144
07:20:55|0.45095
07:20:57|0.45116
07:20:57|0.45086
07:21:00|0.45135
07:21:00|0.4507
07:21:01|0.45112
07:21:02|0.45115
07:21:03|0.45061
07:21:05|0.45027
07:21:06|0.45044
07:21:06|0.45031
07:21:08|0.45031
07:21:09|0.45032
07:21:10|0.45032
07:21:11|0.44987
07:21:12|0.4498
07:21:13|0.44997
07:21:14|0.44978
07:21:16|0.45002
07:21:17|0.45012
07:21:17|0.45012
07:21:19|0.45024
07:21:20|0.45022
07:21:21|0.45043
07:21:22|0.45043
07:21:23|0.45041
07:21:25|0.45048
07:21:25|0.45048
07:21:26|0.4506
07:21:27|0.4506
07:21:29|0.45056
07:21:29|0.45056
07:21:31|0.45056
07:21:32|0.45058
07:21:32|0.45032
07:21:33|0.45032
07:21:35|0.45027
07:21:35|0.45015
07:21:36|0.45057
07:21:38|0.45062
07:21:38|0.45082
07:21:39|0.45043
07:21:41|0.45058
07:21:42|0.45086
07:21:43|0.45113
07:21:44|0.45113
07:21:44|0.45082
07:21:45|0.4506
07:21:46|0.45088
07:21:47|0.45088
07:21:49|0.45034
07:21:49|0.45034
07:21:50|0.45041
07:21:52|0.4503
07:21:53|0.45017
07:21:53|0.45
07:21:55|0.4499
07:21:55|0.45012
07:21:56|0.45012
07:21:58|0.45012
07:21:59|0.45012
07:21:59|0.44996
07:22:01|0.44996
07:22:02|0.44979
07:22:04|0.45
07:22:05|0.45047
07:22:05|0.45004
07:22:07|0.4491
07:22:08|0.44926
07:22:09|0.44983
07:22:10|0.44988
07:22:11|0.44961
07:22:12|0.4494
07:22:13|0.44976
07:22:14|0.44997
07:22:15|0.44981
07:22:16|0.44969
07:22:17|0.44969
07:22:18|0.44966
07:22:19|0.44966
07:22:20|0.44976
07:22:21|0.44944
07:22:22|0.44949
07:22:23|0.44949
07:22:24|0.44949
07:22:25|0.44941
07:22:26|0.44941
07:22:27|0.44893
07:22:28|0.44902
07:22:29|0.44924
07:22:30|0.44906
07:22:31|0.44889
07:22:32|0.44913
07:22:33|0.44928
07:22:34|0.4494
07:22:35|0.44905
07:22:36|0.44901
07:22:37|0.44901
07:22:38|0.449
07:22:39|0.44889
07:22:40|0.44889
07:22:41|0.44889
07:22:42|0.44889
07:22:43|0.44903
07:22:44|0.44903
07:22:45|0.44913
07:22:46|0.44913
07:22:47|0.44901
07:22:49|0.44912
07:22:50|0.44912
07:22:51|0.44912
07:22:51|0.44889
07:22:53|0.4489
07:22:54|0.4489
07:22:55|0.44886
07:22:56|0.44886
07:22:56|0.44886
07:22:58|0.44886
07:22:58|0.44886
07:23:00|0.44886
07:23:01|0.44886
07:23:03|0.44886
07:23:03|0.44889
07:23:04|0.44889
07:23:06|0.44889
07:23:06|0.44889
07:23:09|0.44919
07:23:09|0.44919
07:23:11|0.44914
07:23:12|0.44934
07:23:13|0.44913
07:23:14|0.44893
07:23:14|0.44906
07:23:15|0.44906
07:23:17|0.44931
07:23:17|0.44931
07:23:18|0.44931
07:23:19|0.44929
07:23:20|0.44929
07:23:22|0.44929
07:23:23|0.44911
07:23:25|0.44931
07:23:26|0.44958
07:23:27|0.44941
07:23:27|0.44941
07:23:30|0.44937
07:23:31|0.44909
07:23:31|0.44909
07:23:33|0.44909
07:23:34|0.44909
07:23:34|0.44909
07:23:35|0.44898
07:23:36|0.44881
07:23:37|0.44881
07:23:38|0.44881
07:23:40|0.449
07:23:41|0.44889
07:23:42|0.44889
07:23:43|0.44882
07:23:43|0.44882
07:23:44|0.44897
07:23:46|0.44904
07:23:47|0.44904
07:23:48|0.44898
07:23:49|0.44881
07:23:50|0.44865
07:23:50|0.44865
07:23:51|0.44882
07:23:52|0.44902
07:23:54|0.44902
07:23:54|0.44902
07:23:55|0.44935
07:23:57|0.44926
07:23:58|0.44926
07:23:59|0.44926
07:24:00|0.44926
07:24:01|0.44926
07:24:03|0.44926
07:24:05|0.44885
07:24:05|0.4493
07:24:07|0.4493
07:24:08|0.4493
07:24:08|0.44926
07:24:10|0.44946
07:24:10|0.44946
07:24:12|0.44927
07:24:13|0.44927
07:24:13|0.44927
07:24:14|0.4498
07:24:16|0.44977
07:24:17|0.44977
07:24:17|0.44928
07:24:19|0.44921
07:24:20|0.44921
07:24:21|0.44909
07:24:22|0.44909
07:24:23|0.44909
07:24:24|0.44909
07:24:25|0.44962
07:24:26|0.44945
07:24:27|0.44945
07:24:28|0.44945
07:24:29|0.44902
07:24:30|0.44906
07:24:31|0.44924
07:24:32|0.44924
07:24:33|0.44909
07:24:35|0.44909
07:24:35|0.44909
07:24:36|0.44752
07:24:37|0.44737
07:24:38|0.44766
07:24:40|0.44752
07:24:41|0.44744
07:24:41|0.44732
07:24:44|0.44732
07:24:44|0.44743
07:24:45|0.44741
07:24:46|0.44774
07:24:47|0.44778
07:24:48|0.44775
07:24:49|0.44768
07:24:51|0.44744
07:24:52|0.4477
07:24:52|0.4477
07:24:53|0.44753
07:24:54|0.44753
07:24:55|0.44753
07:24:56|0.44753
07:24:57|0.44745
07:24:58|0.44756
07:24:59|0.44756
07:25:00|0.44757
07:25:01|0.44747
07:25:03|0.44747
07:25:05|0.44773
07:25:06|0.44764
07:25:07|0.44799
07:25:07|0.44808
07:25:09|0.44808
07:25:10|0.44814
07:25:11|0.4482
07:25:11|0.44792
07:25:14|0.44792
07:25:14|0.44777
07:25:16|0.44745
07:25:16|0.44792
07:25:17|0.44772
07:25:19|0.44768
07:25:20|0.44768
07:25:20|0.44768
07:25:21|0.44764
07:25:23|0.44774
07:25:24|0.44774
07:25:25|0.44784
07:25:26|0.44772
07:25:27|0.44772
07:25:28|0.44755
07:25:29|0.44749
07:25:30|0.44748
07:25:31|0.44762
07:25:32|0.4477
07:25:33|0.44738
07:25:34|0.44738
07:25:35|0.44738
07:25:36|0.44784
07:25:37|0.44754
07:25:38|0.44754
07:25:39|0.44754
07:25:40|0.4475
07:25:41|0.4475
07:25:42|0.44768
07:25:44|0.4477
07:25:44|0.4477
07:25:46|0.4477
07:25:46|0.4477
07:25:48|0.4477
07:25:48|0.4477
07:25:50|0.44771
07:25:51|0.44788
07:25:52|0.448
07:25:52|0.44802
07:25:54|0.44802
07:25:54|0.44802
07:25:56|0.44808
07:25:56|0.44808
07:25:57|0.44808
07:25:58|0.44808
07:25:59|0.44808
07:26:01|0.44808
07:26:02|0.44826
07:26:03|0.4483
07:26:04|0.4483
07:26:06|0.44804
07:26:07|0.44828
07:26:07|0.44828
07:26:08|0.44808
07:26:10|0.44808
07:26:11|0.44808
07:26:12|0.44808
07:26:13|0.44837
07:26:14|0.44808
07:26:15|0.44808
07:26:16|0.44791
07:26:17|0.44791
07:26:18|0.44788
07:26:19|0.44806
07:26:20|0.4477
07:26:22|0.44739
07:26:23|0.44739
07:26:23|0.4472
07:26:24|0.44712
07:26:26|0.44728
07:26:27|0.44718
07:26:28|0.44704
07:26:29|0.44722
07:26:29|0.44718
07:26:31|0.44718
07:26:32|0.44718
07:26:33|0.44724
07:26:34|0.44724
07:26:35|0.4476
07:26:36|0.44728
07:26:37|0.44728
07:26:38|0.44728
07:26:39|0.44728
07:26:40|0.44726
07:26:41|0.44726
07:26:42|0.44701
07:26:43|0.44708
07:26:44|0.44742
07:26:45|0.44718
07:26:46|0.44724
07:26:47|0.44724
07:26:48|0.44783
07:26:49|0.44776
07:26:50|0.44782
07:26:51|0.44782
07:26:52|0.44772
07:26:53|0.44772
07:26:54|0.44772
07:26:55|0.44772
07:26:56|0.44758
07:26:57|0.44758
07:26:58|0.4474
07:26:59|0.4475
07:27:00|0.4475
07:27:01|0.4475
07:27:02|0.44719
07:27:03|0.44719
07:27:04|0.44719
07:27:06|0.44719
07:27:07|0.44785
07:27:07|0.44785
07:27:09|0.4475
07:27:11|0.44766
07:27:12|0.44766
07:27:13|0.44766
07:27:15|0.44786
07:27:15|0.44791
07:27:17|0.44786
07:27:17|0.44786
07:27:18|0.44786
07:27:20|0.44785
07:27:21|0.44785
07:27:23|0.44785
07:27:23|0.44766
07:27:24|0.44766
07:27:26|0.44755
07:27:26|0.4478
07:27:28|0.4478
07:27:29|0.4475
07:27:30|0.4477
07:27:31|0.4477
07:27:33|0.4477
07:27:34|0.4475
07:27:34|0.44768
07:27:35|0.44766
07:27:37|0.44766
07:27:38|0.44766
07:27:39|0.44772
07:27:40|0.44772
07:27:41|0.44772
07:27:42|0.44766
07:27:43|0.44772
07:27:44|0.44772
07:27:45|0.44776
07:27:46|0.44776
07:27:47|0.44792
07:27:48|0.44792
07:27:49|0.44796
07:27:50|0.44796
07:27:51|0.44794
07:27:52|0.44794
07:27:53|0.44794
07:27:54|0.44794
07:27:55|0.44792
07:27:56|0.44792
07:27:57|0.44797
07:27:58|0.44788
07:27:59|0.44796
07:28:01|0.44796
07:28:01|0.44796
07:28:02|0.44772
07:28:03|0.44772
07:28:04|0.44772
07:28:05|0.44772
07:28:07|0.44771
07:28:09|0.44766
07:28:09|0.44766
07:28:10|0.44787
07:28:11|0.44768
07:28:12|0.44766
07:28:14|0.44766
07:28:15|0.4474
07:28:16|0.44758
07:28:17|0.44758
07:28:18|0.4476
07:28:18|0.4476
07:28:20|0.4476
07:28:21|0.4476
07:28:21|0.4476
07:28:23|0.44762
07:28:25|0.44762
07:28:26|0.44762
07:28:27|0.44763
07:28:28|0.4478
07:28:28|0.4478
07:28:29|0.44778
07:28:31|0.44778
07:28:32|0.447
07:28:33|0.44704
07:28:35|0.44756
07:28:36|0.44756
07:28:36|0.4475
07:28:37|0.4475
07:28:38|0.44734
07:28:40|0.44734
07:28:40|0.44734
07:28:42|0.44734
07:28:43|0.44769
07:28:44|0.44769
07:28:44|0.44769
07:28:45|0.44769
07:28:46|0.44781
07:28:47|0.44781
07:28:48|0.44781
07:28:49|0.44781
07:28:50|0.44781
07:28:51|0.4477
07:28:52|0.4477
07:28:53|0.4475
07:28:54|0.4475
07:28:55|0.4475
07:28:57|0.44734
07:28:58|0.44731
07:28:58|0.44722
07:28:59|0.44714
07:29:01|0.44718
07:29:01|0.44718
07:29:02|0.44714
07:29:04|0.44714
07:29:04|0.44714
07:29:05|0.44718
07:29:07|0.447
07:29:07|0.44711
07:29:09|0.44711
07:29:11|0.44711
07:29:12|0.44702
07:29:13|0.44708
07:29:14|0.44708
07:29:15|0.4472
07:29:16|0.4473
07:29:18|0.4477
07:29:19|0.44767
07:29:20|0.44767
07:29:21|0.44761
07:29:22|0.44761
07:29:23|0.44761
07:29:23|0.44762
07:29:25|0.44762
07:29:25|0.44777
07:29:27|0.44777
07:29:28|0.44777
07:29:29|0.44777
07:29:30|0.44772
07:29:31|0.44766
07:29:32|0.44766
07:29:34|0.44766
07:29:34|0.44759
07:29:35|0.44759
07:29:36|0.44762
07:29:37|0.44762
07:29:38|0.44762
07:29:39|0.4476
07:29:40|0.44764
07:29:42|0.44778
07:29:43|0.44778
07:29:43|0.44778
07:29:45|0.44778
07:29:46|0.44778
07:29:46|0.44773
07:29:48|0.44778
07:29:49|0.44778
07:29:49|0.44778
07:29:51|0.44778
07:29:51|0.44773
07:29:53|0.44773
07:29:54|0.44775
07:29:55|0.44778
07:29:56|0.44778
07:29:57|0.44778
07:29:58|0.44778
07:29:59|0.44775
07:30:00|0.44778
07:30:01|0.44794
07:30:02|0.44806
07:30:03|0.44806
07:30:04|0.44806
07:30:05|0.44818
07:30:06|0.44785
07:30:07|0.44785
07:30:09|0.44785
07:30:11|0.44793
07:30:12|0.44782
07:30:13|0.44782
07:30:14|0.44802
07:30:15|0.44846
07:30:16|0.44852
07:30:17|0.44853
07:30:18|0.44936
07:30:20|0.44928
07:30:21|0.44932
07:30:22|0.44925
07:30:22|0.44997
07:30:23|0.45003
07:30:24|0.45018
07:30:25|0.45036
07:30:26|0.45104
07:30:28|0.45121
07:30:28|0.45125
07:30:29|0.45083
07:30:30|0.45081
07:30:32|0.45081
07:30:33|0.45021
07:30:33|0.45021
07:30:35|0.45034
07:30:36|0.45034
07:30:37|0.45015
07:30:38|0.45043
07:30:40|0.45063
07:30:40|0.45015
07:30:41|0.44999
07:30:42|0.44986
07:30:44|0.45007
07:30:44|0.45007
07:30:45|0.44995
07:30:46|0.44995
07:30:47|0.44995
07:30:48|0.44992
07:30:49|0.44992
07:30:50|0.45006
07:30:51|0.45029
07:30:52|0.45029
07:30:53|0.45029
07:30:55|0.45013
07:30:56|0.45013
07:30:56|0.45013
07:30:58|0.45036
07:30:59|0.45036
07:31:00|0.45036
07:31:01|0.45036
07:31:02|0.45046
07:31:03|0.45076
07:31:04|0.45081
07:31:05|0.45106
07:31:05|0.45075
07:31:07|0.45075
07:31:08|0.45075
07:31:10|0.45075
07:31:11|0.45075
07:31:12|0.45057
07:31:13|0.45018
07:31:14|0.45011
07:31:16|0.44988
07:31:17|0.44978
07:31:18|0.44989
07:31:19|0.44989
07:31:19|0.45034
07:31:21|0.45034
07:31:22|0.45025
07:31:23|0.45025
07:31:24|0.45032
07:31:25|0.45032
07:31:26|0.45032
07:31:27|0.45042
07:31:28|0.45042
07:31:29|0.45033
07:31:30|0.45033
07:31:31|0.45046
07:31:32|0.4507
07:31:33|0.45065
07:31:35|0.45076
07:31:36|0.45076
07:31:37|0.45076
07:31:38|0.45076
07:31:38|0.45076
07:31:39|0.45091
07:31:41|0.45143
07:31:42|0.45155
07:31:43|0.45123
07:31:44|0.45113
07:31:45|0.45113
07:31:46|0.45113
07:31:47|0.45113
07:31:48|0.45113
07:31:49|0.45113
07:31:50|0.45122
07:31:51|0.45113
07:31:52|0.45103
07:31:53|0.45103
07:31:54|0.45081
07:31:55|0.45081
07:31:56|0.45081
07:31:57|0.45081
07:31:58|0.45071
07:31:59|0.45071
07:32:00|0.45064
07:32:01|0.45064
07:32:02|0.45076
07:32:03|0.45085
07:32:04|0.45085
07:32:06|0.45085
07:32:07|0.45071
07:32:07|0.45071
07:32:08|0.45071
07:32:10|0.4505
07:32:11|0.45043
07:32:12|0.45008
07:32:14|0.44973
07:32:15|0.4499
07:32:16|0.4499
07:32:17|0.45005
07:32:19|0.44988
07:32:19|0.44988
07:32:20|0.44972
07:32:22|0.44978
07:32:23|0.44978
07:32:23|0.44973
07:32:25|0.44973
07:32:26|0.44973
07:32:27|0.44973
07:32:28|0.4499
07:32:29|0.4499
07:32:30|0.4499
07:32:31|0.4499
07:32:32|0.44963
07:32:33|0.44963
07:32:34|0.44963
07:32:35|0.44963
07:32:36|0.44945
07:32:37|0.44954
07:32:38|0.44954
07:32:39|0.44988
07:32:40|0.44988
07:32:41|0.44988
07:32:42|0.44974
07:32:44|0.44996
07:32:44|0.44996
07:32:45|0.44988
07:32:47|0.44988
07:32:47|0.44962
07:32:48|0.44962
07:32:50|0.44962
07:32:51|0.44957
07:32:52|0.44957
07:32:52|0.44945
07:32:54|0.44945
07:32:55|0.44945
07:32:56|0.44945
07:32:57|0.44945
07:32:58|0.44926
07:32:58|0.44934
07:33:00|0.44934
07:33:00|0.44928
07:33:02|0.44943
07:33:03|0.44958
07:33:04|0.44975
07:33:05|0.44975
07:33:06|0.44975
07:33:06|0.44988
07:33:07|0.44988
07:33:08|0.44978
07:33:10|0.44958
07:33:12|0.44961
07:33:12|0.44961
07:33:14|0.44961
07:33:15|0.44919
07:33:16|0.44919
07:33:17|0.44919
07:33:18|0.44929
07:33:19|0.44919
07:33:21|0.44923
07:33:22|0.44923
07:33:23|0.44917
07:33:24|0.44936
07:33:26|0.44943
07:33:26|0.44909
07:33:28|0.44909
07:33:29|0.44909
07:33:30|0.44905
07:33:31|0.44926
07:33:32|0.44926
07:33:33|0.4494
07:33:34|0.4494
07:33:35|0.4494
07:33:36|0.44956
07:33:38|0.44975
07:33:39|0.44946
07:33:40|0.44938
07:33:41|0.44906
07:33:42|0.44906
07:33:43|0.44906
07:33:44|0.44911
07:33:45|0.44926
07:33:46|0.44919
07:33:47|0.44918
07:33:47|0.44918
07:33:49|0.44918
07:33:50|0.44922
07:33:51|0.44916
07:33:52|0.44916
07:33:53|0.44936
07:33:55|0.44944
07:33:56|0.44946
07:33:57|0.44944
07:33:58|0.44944
07:33:59|0.4495
07:34:00|0.4495
07:34:00|0.4495
07:34:01|0.44952
07:34:02|0.44957
07:34:03|0.44977
07:34:05|0.44977
07:34:06|0.4495
07:34:07|0.44948
07:34:08|0.44948
07:34:09|0.44948
07:34:10|0.44959
07:34:12|0.44981
07:34:13|0.45016
07:34:14|0.45036
07:34:15|0.45041
07:34:16|0.45041
07:34:16|0.45033
07:34:18|0.45033
07:34:19|0.45032
07:34:20|0.45011
07:34:21|0.44988
07:34:22|0.44963
07:34:24|0.44958
07:34:24|0.44953
07:34:26|0.44953
07:34:27|0.44953
07:34:28|0.44944
07:34:29|0.4497
07:34:31|0.44963
07:34:32|0.44948
07:34:33|0.44948
07:34:35|0.44948
07:34:36|0.44948
07:34:36|0.44966
07:34:37|0.44976
07:34:38|0.44976
07:34:39|0.44976
07:34:41|0.45018
07:34:42|0.45018
07:34:43|0.45018
07:34:44|0.45032
07:34:45|0.45032
07:34:46|0.4504
07:34:47|0.45066
07:34:48|0.45066
07:34:49|0.45058
07:34:50|0.45047
07:34:51|0.45047
07:34:52|0.45047
07:34:53|0.45044
07:34:54|0.45044
07:34:55|0.45044
07:34:56|0.45054
07:34:57|0.45069
07:34:58|0.45069
07:34:59|0.45069
07:35:01|0.45063
07:35:02|0.45078
07:35:03|0.45048
07:35:04|0.45079
07:35:05|0.45086
07:35:06|0.45096
07:35:07|0.45103
07:35:08|0.45103
07:35:09|0.45134
07:35:10|0.45135
07:35:11|0.45103
07:35:12|0.45103
07:35:13|0.45114
07:35:14|0.45083
07:35:15|0.45083
07:35:16|0.45111
07:35:17|0.45113
07:35:18|0.4512
07:35:19|0.4512
07:35:20|0.45127
07:35:21|0.45127
07:35:23|0.45136
07:35:23|0.45123
07:35:24|0.45123
07:35:25|0.45123
07:35:27|0.45074
07:35:28|0.451
07:35:29|0.45073
07:35:30|0.45054
07:35:31|0.45034
07:35:31|0.45072
07:35:32|0.45072
07:35:34|0.45067
07:35:35|0.45067
07:35:35|0.45067
07:35:36|0.45095
07:35:38|0.45108
07:35:39|0.45108
07:35:40|0.45108
07:35:41|0.45096
07:35:41|0.4508
07:35:43|0.45069
07:35:44|0.45057
07:35:44|0.45039
07:35:46|0.45039
07:35:46|0.45042
07:35:48|0.4504
07:35:49|0.4504
07:35:50|0.4504
07:35:51|0.45053
07:35:52|0.45053
07:35:53|0.45048
07:35:54|0.45048
07:35:55|0.45047
07:35:56|0.45044
07:35:58|0.45041
07:35:58|0.45041
07:35:59|0.45076
07:36:00|0.45076
07:36:01|0.45076
07:36:02|0.45076
07:36:03|0.45059
07:36:04|0.45059
07:36:05|0.4504
07:36:06|0.45018
07:36:08|0.45018
07:36:08|0.45031
07:36:09|0.45072
07:36:10|0.45051
07:36:11|0.4505
07:36:12|0.4505
07:36:14|0.4506
07:36:15|0.45065
07:36:17|0.45074
07:36:18|0.45155
07:36:19|0.45203
07:36:20|0.45202
07:36:22|0.45205
07:36:22|0.45205
07:36:24|0.45311
07:36:25|0.45314
07:36:25|0.45363
07:36:27|0.45359
07:36:27|0.45336
07:36:28|0.45364
07:36:30|0.45353
07:36:31|0.45323
07:36:32|0.45318
07:36:33|0.45298
07:36:34|0.45321
07:36:35|0.45321
07:36:36|0.45287
07:36:37|0.45263
07:36:38|0.45258
07:36:39|0.45258
07:36:40|0.45235
07:36:41|0.45214
07:36:42|0.45346
07:36:43|0.4541
07:36:44|0.45374
07:36:45|0.45383
07:36:46|0.45361
07:36:47|0.45329
07:36:48|0.45358
07:36:49|0.45358
07:36:50|0.45394
07:36:51|0.45353
07:36:52|0.45369
07:36:53|0.45369
07:36:54|0.45356
07:36:56|0.45384
07:36:56|0.45384
07:36:58|0.454
07:36:58|0.45399
07:36:59|0.45399
07:37:00|0.45349
07:37:01|0.45333
07:37:02|0.4537
07:37:04|0.45352
07:37:04|0.45309
07:37:05|0.45304
07:37:07|0.45279
07:37:07|0.45231
07:37:09|0.45229
07:37:09|0.45229
07:37:10|0.45214
07:37:12|0.45214
07:37:12|0.45214
07:37:14|0.45214
07:37:14|0.45172
07:37:17|0.45209
07:37:18|0.45218
07:37:19|0.45184
07:37:19|0.45184
07:37:20|0.4521
07:37:22|0.4521
07:37:23|0.4521
07:37:24|0.4521
07:37:25|0.4521
07:37:26|0.4521
07:37:27|0.45184
07:37:28|0.4516
07:37:29|0.45189
07:37:29|0.45176
07:37:31|0.45109
07:37:32|0.45119
07:37:33|0.45149
07:37:34|0.45166
07:37:35|0.45166
07:37:36|0.45159
07:37:37|0.45155
07:37:38|0.45155
07:37:39|0.4515
07:37:40|0.4515
07:37:41|0.4515
07:37:42|0.4515
07:37:43|0.45124
07:37:44|0.45114
07:37:45|0.45071
07:37:46|0.45067
07:37:48|0.45082
07:37:49|0.45082
07:37:50|0.45063
07:37:50|0.45052
07:37:51|0.45027
07:37:53|0.45018
07:37:53|0.45011
07:37:55|0.45011
07:37:55|0.45011
07:37:57|0.45029
07:37:58|0.45029
07:37:58|0.45029
07:38:00|0.45027
07:38:00|0.45027
07:38:02|0.45039
07:38:02|0.45033
07:38:04|0.45022
07:38:05|0.45
07:38:06|0.44988
07:38:07|0.44972
07:38:08|0.44972
07:38:09|0.44972
07:38:11|0.44972
07:38:11|0.44964
07:38:12|0.44964
07:38:13|0.44942
07:38:14|0.44939
07:38:16|0.44939
07:38:17|0.44973
07:38:19|0.44994
07:38:20|0.44994
07:38:21|0.44982
07:38:23|0.44937
07:38:24|0.44937
07:38:26|0.44937
07:38:27|0.44937
07:38:27|0.44951
07:38:29|0.44951
07:38:29|0.44951
07:38:31|0.44964
07:38:32|0.44974
07:38:33|0.44974
07:38:34|0.44957
07:38:35|0.44957
07:38:36|0.44957
07:38:37|0.44982
07:38:38|0.44982
07:38:39|0.44982
07:38:40|0.45002
07:38:41|0.45014
07:38:42|0.45014
07:38:44|0.45014
07:38:44|0.45014
07:38:45|0.45027
07:38:47|0.45007
07:38:48|0.44987
07:38:49|0.45
07:38:49|0.4499
07:38:51|0.4499
07:38:51|0.4499
07:38:53|0.4499
07:38:55|0.44977
07:38:56|0.44977
07:38:57|0.44967
07:38:57|0.44967
07:38:58|0.44978
07:38:59|0.44978
07:39:01|0.44978
07:39:02|0.44947
07:39:02|0.44947
07:39:04|0.44947
07:39:04|0.44957
07:39:05|0.44952
07:39:06|0.44952
07:39:08|0.44972
07:39:08|0.4495
07:39:09|0.44951
07:39:10|0.44951
07:39:12|0.44942
07:39:12|0.44942
07:39:14|0.44918
07:39:15|0.44912
07:39:16|0.44901
07:39:18|0.44904
07:39:19|0.44904
07:39:20|0.44908
07:39:21|0.44908
07:39:22|0.44924
07:39:24|0.44935
07:39:25|0.44952
07:39:25|0.44944
07:39:26|0.44959
07:39:28|0.44959
07:39:29|0.44959
07:39:30|0.44959
07:39:31|0.44974
07:39:32|0.44975
07:39:33|0.44975
07:39:34|0.44975
07:39:35|0.44981
07:39:36|0.44983
07:39:37|0.44983
07:39:38|0.45005
07:39:40|0.44999
07:39:40|0.44999
07:39:41|0.44977
07:39:43|0.44977
07:39:44|0.44977
07:39:44|0.44992
07:39:45|0.44988
07:39:47|0.44988
07:39:48|0.44977
07:39:49|0.44977
07:39:49|0.44977
07:39:51|0.45006
07:39:51|0.45006
07:39:53|0.45006
07:39:53|0.45006
07:39:55|0.45006
07:39:55|0.45006
07:39:57|0.44988
07:39:58|0.44988
07:39:59|0.44988
07:39:59|0.45035
07:40:01|0.4505
07:40:03|0.45073
07:40:03|0.45099
07:40:05|0.45057
07:40:06|0.45057
07:40:07|0.45057
07:40:08|0.45054
07:40:09|0.45047
07:40:10|0.45064
07:40:11|0.45059
07:40:12|0.45074
07:40:13|0.45084
07:40:15|0.45114
07:40:15|0.45092
07:40:16|0.45092
07:40:18|0.45092
07:40:18|0.45092
07:40:20|0.45099
07:40:21|0.45099
07:40:23|0.45115
07:40:24|0.451
07:40:24|0.451
07:40:26|0.45109
07:40:27|0.45151
07:40:28|0.45151
07:40:29|0.45148
07:40:30|0.45148
07:40:31|0.45148
07:40:32|0.45148
07:40:33|0.45147
07:40:34|0.45147
07:40:35|0.45136
07:40:36|0.45136
07:40:37|0.45136
07:40:38|0.45127
07:40:39|0.45127
07:40:40|0.45126
07:40:42|0.45131
07:40:42|0.45122
07:40:43|0.45122
07:40:44|0.45122
07:40:45|0.45122
07:40:47|0.45134
07:40:47|0.45134
07:40:48|0.45134
07:40:50|0.45148
07:40:50|0.45148
07:40:51|0.45133
07:40:52|0.45133
07:40:53|0.45133
07:40:55|0.45132
07:40:55|0.45117
07:40:56|0.45117
07:40:58|0.45108
07:40:59|0.45108
07:41:00|0.45108
07:41:01|0.45108
07:41:01|0.45108
07:41:03|0.45087
07:41:04|0.45087
07:41:04|0.45087
07:41:06|0.4508
07:41:07|0.45113
07:41:08|0.45124
07:41:09|0.45127
07:41:10|0.45127
07:41:11|0.45107
07:41:12|0.45107
07:41:13|0.45105
07:41:14|0.45109
07:41:15|0.45109
07:41:16|0.45117
07:41:17|0.45117
07:41:18|0.45117
07:41:19|0.45117
07:41:20|0.45117
07:41:21|0.45117
07:41:22|0.45117
07:41:23|0.45117
07:41:24|0.45141
07:41:25|0.45134
07:41:26|0.45117
07:41:27|0.45117
07:41:28|0.45102
07:41:30|0.45102
07:41:31|0.45102
07:41:32|0.45102
07:41:33|0.45109
07:41:34|0.45109
07:41:35|0.45109
07:41:36|0.451
07:41:37|0.451
07:41:38|0.45138
07:41:39|0.45138
07:41:40|0.45138
07:41:42|0.45164
07:41:42|0.45161
07:41:43|0.45161
07:41:44|0.45161
07:41:45|0.45157
07:41:47|0.45157
07:41:48|0.45178
07:41:48|0.4517
07:41:50|0.4517
07:41:51|0.4517
07:41:52|0.4517
07:41:53|0.45203
07:41:54|0.45206
07:41:55|0.45201
07:41:56|0.45227
07:41:57|0.45227
07:41:58|0.45212
07:41:59|0.45201
07:42:00|0.45201
07:42:01|0.45196
07:42:02|0.45196
07:42:03|0.45213
07:42:04|0.45213
07:42:05|0.4521
07:42:06|0.45194
07:42:07|0.45194
07:42:08|0.45194
07:42:09|0.45167
07:42:10|0.45184
07:42:12|0.45189
07:42:13|0.4519
07:42:13|0.4519
07:42:15|0.45172
07:42:15|0.45172
07:42:16|0.45164
07:42:17|0.45164
07:42:18|0.45164
07:42:20|0.45173
07:42:22|0.45173
07:42:22|0.45185
07:42:23|0.45185
07:42:24|0.45185
07:42:26|0.45174
07:42:28|0.45174
07:42:29|0.45178
07:42:30|0.452
07:42:30|0.45214
07:42:31|0.45214
07:42:32|0.45214
07:42:34|0.45218
07:42:34|0.45218
07:42:35|0.45218
07:42:37|0.45241
07:42:37|0.45232
07:42:38|0.45232
07:42:40|0.45232
07:42:40|0.45232
07:42:41|0.45248
07:42:42|0.45241
07:42:44|0.45238
07:42:45|0.45234
07:42:46|0.45234
07:42:47|0.45228
07:42:48|0.45228
07:42:49|0.45219
07:42:50|0.45219
07:42:51|0.45219
07:42:52|0.45225
07:42:53|0.45218
07:42:54|0.45218
07:42:56|0.45218
07:42:56|0.45218
07:42:57|0.45218
07:42:58|0.45218
07:43:00|0.45218
07:43:00|0.45218
07:43:01|0.45182
07:43:03|0.45182
07:43:04|0.45174
07:43:04|0.45174
07:43:06|0.45184
07:43:07|0.45184
07:43:07|0.45184
07:43:09|0.45149
07:43:09|0.45149
07:43:11|0.45149
07:43:12|0.45149
07:43:13|0.45189
07:43:14|0.45198
07:43:14|0.45167
07:43:16|0.45167
07:43:17|0.45162
07:43:18|0.4517
07:43:19|0.4517
07:43:20|0.45155
07:43:20|0.45155
07:43:22|0.45155
07:43:23|0.45152
07:43:24|0.45152
07:43:25|0.45152
07:43:26|0.45152
07:43:27|0.45168
07:43:29|0.45168
07:43:30|0.45168
07:43:30|0.45168
07:43:31|0.45152
07:43:32|0.45152
07:43:34|0.45152
07:43:35|0.45142
07:43:36|0.45142
07:43:37|0.45142
07:43:38|0.45132
07:43:40|0.45132
07:43:41|0.45132
07:43:42|0.45132
07:43:43|0.45126
07:43:43|0.45126
07:43:45|0.45142
07:43:45|0.45142
07:43:47|0.45142
07:43:48|0.45151
07:43:49|0.45151
07:43:50|0.45124
07:43:50|0.45124
07:43:52|0.45124
07:43:53|0.45124
07:43:54|0.45124
07:43:55|0.45124
07:43:56|0.45124
07:43:57|0.45134
07:43:58|0.45134
07:44:00|0.45134
07:44:00|0.45126
07:44:01|0.45087
07:44:03|0.45087
07:44:03|0.45087
07:44:05|0.45102
07:44:05|0.45102
07:44:07|0.45078
07:44:07|0.45078
07:44:08|0.45078
07:44:09|0.45078
07:44:10|0.45082
07:44:11|0.45077
07:44:12|0.45077
07:44:13|0.45077
07:44:14|0.45087
07:44:16|0.45072
07:44:17|0.45084
07:44:18|0.45084
07:44:18|0.45084
07:44:19|0.45084
07:44:21|0.45084
07:44:23|0.45084
07:44:23|0.45084
07:44:25|0.45073
07:44:25|0.45092
07:44:27|0.45097
07:44:28|0.45097
07:44:29|0.45092
07:44:30|0.45092
07:44:31|0.45092
07:44:32|0.45087
07:44:34|0.45075
07:44:34|0.45089
07:44:35|0.45069
07:44:36|0.45069
07:44:37|0.45069
07:44:38|0.45083
07:44:40|0.45083
07:44:41|0.45075
07:44:41|0.45083
07:44:42|0.45079
07:44:43|0.45079
07:44:45|0.45089
07:44:45|0.45123
07:44:46|0.4512
07:44:47|0.45116
07:44:49|0.45116
07:44:50|0.45112
07:44:51|0.45127
07:44:52|0.4511
07:44:54|0.45114
07:44:55|0.45114
07:44:56|0.45114
07:44:57|0.45114
07:44:58|0.45088
07:44:59|0.45088
07:45:00|0.45088
07:45:01|0.45088
07:45:02|0.45083
07:45:04|0.45065
07:45:05|0.45088
07:45:06|0.45074
07:45:07|0.45031
07:45:07|0.45031
07:45:08|0.45031
07:45:09|0.45031
07:45:11|0.45
07:45:11|0.45
07:45:13|0.45
07:45:14|0.45
07:45:15|0.45
07:45:16|0.45
07:45:17|0.45
07:45:18|0.45
07:45:19|0.45
07:45:20|0.44994
07:45:21|0.44994
07:45:22|0.44994
07:45:24|0.44994
07:45:25|0.44946
07:45:26|0.44939
07:45:27|0.44939
07:45:29|0.44961
07:45:30|0.44953
07:45:31|0.44953
07:45:33|0.44953
07:45:34|0.44953
07:45:35|0.44953
07:45:36|0.44935
07:45:36|0.44932
07:45:38|0.44932
07:45:38|0.44928
07:45:39|0.44928
07:45:41|0.44928
07:45:41|0.44928
07:45:43|0.44928
07:45:44|0.44939
07:45:45|0.44939
07:45:45|0.44937
07:45:47|0.44937
07:45:48|0.44922
07:45:49|0.44922
07:45:50|0.44868
07:45:51|0.44909
07:45:52|0.44924
07:45:53|0.44924
07:45:54|0.44903
07:45:55|0.44908
07:45:56|0.44943
07:45:58|0.44948
07:45:58|0.44978
07:45:59|0.44978
07:46:00|0.44999
07:46:01|0.45034
07:46:02|0.45034
07:46:04|0.45073
07:46:05|0.45078
07:46:06|0.45071
07:46:06|0.45071
07:46:07|0.45051
07:46:08|0.45034
07:46:09|0.45019
07:46:11|0.45019
07:46:11|0.45019
07:46:13|0.45019
07:46:14|0.45011
07:46:15|0.45032
07:46:15|0.45011
07:46:16|0.44999
07:46:17|0.44997
07:46:19|0.44997
07:46:21|0.45019
07:46:21|0.45019
07:46:22|0.4501
07:46:24|0.4501
07:46:25|0.45016
07:46:26|0.44976
07:46:27|0.44959
07:46:27|0.44959
07:46:29|0.44946
07:46:29|0.44944
07:46:32|0.44944
07:46:32|0.44944
07:46:34|0.44936
07:46:34|0.44929
07:46:36|0.44943
07:46:37|0.44943
07:46:38|0.44929
07:46:40|0.44929
07:46:40|0.44928
07:46:42|0.44932
07:46:42|0.44926
07:46:44|0.44927
07:46:45|0.44926
07:46:46|0.44925
07:46:48|0.44923
07:46:48|0.44901
07:46:49|0.44948
07:46:51|0.44948
07:46:51|0.44957
07:46:53|0.44957
07:46:53|0.44967
07:46:55|0.44967
07:46:56|0.44979
07:46:56|0.45012
07:46:57|0.44984
07:46:59|0.44984
07:47:00|0.44984
07:47:01|0.44984
07:47:01|0.45029
07:47:03|0.45029
07:47:04|0.45045
07:47:05|0.44998
07:47:05|0.44998
07:47:07|0.45047
07:47:08|0.4503
07:47:10|0.45001
07:47:11|0.45001
07:47:11|0.45004
07:47:12|0.45004
07:47:14|0.45027
07:47:14|0.45032
07:47:15|0.45012
07:47:16|0.45012
07:47:17|0.45029
07:47:18|0.45029
07:47:19|0.45029
07:47:20|0.45068
07:47:21|0.45114
07:47:22|0.451
07:47:23|0.4509
07:47:25|0.45119
07:47:25|0.45149
07:47:26|0.45157
07:47:28|0.45179
07:47:29|0.452
07:47:29|0.452
07:47:30|0.45204
07:47:31|0.45217
07:47:33|0.45239
07:47:34|0.4524
07:47:34|0.45261
07:47:37|0.45252
07:47:37|0.4527
07:47:38|0.4527
07:47:39|0.45261
07:47:40|0.45261
07:47:42|0.45261
07:47:42|0.45257
07:47:44|0.45249
07:47:44|0.45269
07:47:46|0.45269
07:47:47|0.45294
07:47:48|0.45293
07:47:49|0.45293
07:47:50|0.45293
07:47:51|0.45298
07:47:52|0.45298
07:47:53|0.45298
07:47:54|0.45283
07:47:56|0.45291
07:47:57|0.45291
07:47:58|0.45291
07:47:58|0.45291
07:48:00|0.45298
07:48:01|0.45298
07:48:02|0.45269
07:48:03|0.45241
07:48:04|0.45239
07:48:05|0.45226
07:48:06|0.45226
07:48:07|0.45222
07:48:08|0.45244
07:48:10|0.45244
07:48:11|0.45244
07:48:11|0.45248
07:48:12|0.45271
07:48:13|0.45271
07:48:14|0.45262
07:48:15|0.45262
07:48:17|0.45268
07:48:17|0.45299
07:48:18|0.45322
07:48:19|0.45323
07:48:20|0.45294
07:48:21|0.45307
07:48:22|0.45316
07:48:23|0.4533
07:48:24|0.4533
07:48:26|0.4533
07:48:27|0.4533
07:48:29|0.45272
07:48:29|0.45258
07:48:31|0.45258
07:48:32|0.45249
07:48:33|0.45249
07:48:34|0.45249
07:48:36|0.45249
07:48:37|0.45249
07:48:38|0.45236
07:48:38|0.45235
07:48:40|0.45235
07:48:41|0.45218
07:48:42|0.45212
07:48:43|0.45203
07:48:43|0.45203
07:48:44|0.45203
07:48:45|0.45203
07:48:47|0.45203
07:48:48|0.45203
07:48:49|0.45203
07:48:50|0.45203
07:48:51|0.45203
07:48:52|0.45203
07:48:53|0.45203
07:48:54|0.45203
07:48:55|0.45175
07:48:57|0.45175
07:48:57|0.45175
07:48:59|0.45171
07:48:59|0.45149
07:49:00|0.45152
07:49:02|0.45152
07:49:02|0.45152
07:49:03|0.45152
07:49:05|0.45152
07:49:06|0.45083
07:49:07|0.45083
07:49:08|0.45091
07:49:09|0.45063
07:49:10|0.45063
07:49:11|0.45063
07:49:12|0.45043
07:49:13|0.45034
07:49:14|0.45022
07:49:15|0.45046
07:49:16|0.45073
07:49:17|0.45042
07:49:18|0.45042
07:49:19|0.45036
07:49:20|0.45055
07:49:21|0.45055
07:49:22|0.45073
07:49:23|0.45032
07:49:24|0.45032
07:49:25|0.45067
07:49:26|0.4505
07:49:28|0.4505
07:49:29|0.4512
07:49:30|0.45094
07:49:31|0.45073
07:49:33|0.45039
07:49:34|0.45039
07:49:35|0.45032
07:49:36|0.45031
07:49:37|0.45031
07:49:39|0.45031
07:49:39|0.45039
07:49:40|0.45051
07:49:42|0.45051
07:49:42|0.45051
07:49:43|0.4505
07:49:44|0.4505
07:49:45|0.4505
07:49:47|0.4505
07:49:48|0.45052
07:49:49|0.45052
07:49:50|0.45071
07:49:51|0.45084
07:49:52|0.45099
07:49:53|0.45099
07:49:54|0.45099
07:49:56|0.45099
07:49:57|0.45099
07:49:57|0.45099
07:49:58|0.45109
07:49:59|0.45109
07:50:01|0.45122
07:50:02|0.45095
07:50:03|0.4508
07:50:04|0.45063
07:50:06|0.45057
07:50:06|0.45057
07:50:09|0.45047
07:50:10|0.45069
07:50:10|0.45047
07:50:12|0.45047
07:50:13|0.45181
07:50:13|0.45196
07:50:14|0.45197
07:50:15|0.45152
07:50:16|0.45158
07:50:17|0.45166
07:50:18|0.45166
07:50:19|0.45145
07:50:20|0.45145
07:50:21|0.45178
07:50:23|0.45203
07:50:24|0.45224
07:50:25|0.45204
07:50:26|0.45174
07:50:27|0.45178
07:50:29|0.45188
07:50:30|0.45148
07:50:31|0.45164
07:50:32|0.4518
07:50:33|0.45172
07:50:34|0.45198
07:50:36|0.45222
07:50:36|0.4521
07:50:37|0.45187
07:50:38|0.45207
07:50:40|0.45202
07:50:40|0.45204
07:50:42|0.45223
07:50:43|0.45224
07:50:44|0.45224
07:50:46|0.45218
07:50:47|0.45198
07:50:48|0.45198
07:50:49|0.45198
07:50:50|0.45203
07:50:51|0.45203
07:50:52|0.45205
07:50:53|0.45205
07:50:54|0.45205
07:50:55|0.45205
07:50:56|0.45205
07:50:57|0.45213
07:50:57|0.45213
07:50:59|0.45213
07:51:00|0.45232
07:51:01|0.45232
07:51:02|0.45228
07:51:03|0.4519
07:51:04|0.45193
07:51:05|0.4519
07:51:06|0.45203
07:51:07|0.45196
07:51:08|0.45194
07:51:09|0.45194
07:51:10|0.45194
07:51:11|0.45185
07:51:12|0.45197
07:51:13|0.45197
07:51:14|0.4523
07:51:15|0.45248
07:51:16|0.45261
07:51:17|0.45261
07:51:18|0.45253
07:51:20|0.45238
07:51:20|0.45234
07:51:21|0.45234
07:51:22|0.45234
07:51:23|0.45253
07:51:25|0.45253
07:51:25|0.45267
07:51:27|0.45255
07:51:28|0.45255
07:51:29|0.45255
07:51:30|0.45253
07:51:31|0.45254
07:51:32|0.45266
07:51:33|0.45262
07:51:34|0.45246
07:51:36|0.45246
07:51:36|0.45278
07:51:37|0.45278
07:51:39|0.45278
07:51:39|0.45278
07:51:40|0.45275
07:51:42|0.45275
07:51:42|0.45254
07:51:44|0.45228
07:51:45|0.45228
07:51:46|0.45228
07:51:48|0.45232
07:51:48|0.45242
07:51:50|0.45242
07:51:50|0.45257
07:51:51|0.45254
07:51:53|0.45254
07:51:53|0.45254
07:51:55|0.45238
07:51:55|0.45238
07:51:57|0.45259
07:51:57|0.45256
07:51:59|0.45256
07:51:59|0.45256
07:52:02|0.45244
07:52:02|0.4524
07:52:03|0.45208
07:52:04|0.45208
07:52:05|0.45208
07:52:06|0.45183
07:52:07|0.45183
07:52:08|0.45183
07:52:09|0.45183
07:52:10|0.45155
07:52:11|0.45155
07:52:12|0.45155
07:52:13|0.45155
07:52:15|0.45143
07:52:15|0.45128
07:52:16|0.45128
07:52:18|0.45128
07:52:18|0.45128
07:52:19|0.45128
07:52:21|0.45137
07:52:22|0.45131
07:52:22|0.45131
07:52:23|0.45165
07:52:25|0.45138
07:52:26|0.45107
07:52:27|0.45105
07:52:27|0.45105
07:52:28|0.45105
07:52:30|0.45103
07:52:31|0.45103
07:52:32|0.45097
07:52:33|0.45073
07:52:34|0.45073
07:52:35|0.45085
07:52:36|0.45085
07:52:37|0.45085
07:52:38|0.4507
07:52:39|0.4507
07:52:40|0.45074
07:52:42|0.45093
07:52:42|0.45078
07:52:44|0.45073
07:52:45|0.45042
07:52:45|0.45042
07:52:47|0.45038
07:52:48|0.45038
07:52:48|0.45051
07:52:50|0.45038
07:52:51|0.45068
07:52:51|0.45083
07:52:52|0.4509
07:52:53|0.4509
07:52:55|0.45081
07:52:56|0.45081
07:52:57|0.45081
07:52:58|0.45079
07:52:59|0.45079
07:53:00|0.45079
07:53:01|0.45086
07:53:02|0.45086
07:53:03|0.45086
07:53:04|0.45092
07:53:05|0.45057
07:53:06|0.45057
07:53:07|0.45057
07:53:08|0.45036
07:53:09|0.45031
07:53:10|0.45039
07:53:12|0.45028
07:53:13|0.45019
07:53:13|0.45019
07:53:14|0.45016
07:53:15|0.45054
07:53:16|0.45052
07:53:17|0.45036
07:53:19|0.45036
07:53:20|0.45036
07:53:20|0.45033
07:53:22|0.45023
07:53:23|0.4502
07:53:24|0.4502
07:53:25|0.45024
07:53:26|0.45048
07:53:27|0.45038
07:53:28|0.45038
07:53:29|0.45038
07:53:30|0.45038
07:53:32|0.45061
07:53:34|0.45068
07:53:35|0.45064
07:53:36|0.45064
07:53:36|0.45064
07:53:37|0.45064
07:53:39|0.45064
07:53:40|0.45064
07:53:41|0.45044
07:53:42|0.45036
07:53:42|0.45057
07:53:43|0.45039
07:53:45|0.45039
07:53:45|0.45039
07:53:46|0.45036
07:53:48|0.45036
07:53:49|0.45036
07:53:50|0.45034
07:53:51|0.45031
07:53:52|0.45031
07:53:53|0.45033
07:53:54|0.45033
07:53:56|0.45033
07:53:57|0.45028
07:53:57|0.45028
07:53:59|0.45028
07:53:59|0.45028
07:54:00|0.4504
07:54:02|0.45038
07:54:02|0.45038
07:54:03|0.45038
07:54:04|0.45041
07:54:06|0.45046
07:54:06|0.45043
07:54:08|0.45043
07:54:09|0.45043
07:54:10|0.45043
07:54:11|0.45044
07:54:12|0.45044
07:54:14|0.45044
07:54:14|0.45057
07:54:16|0.4504
07:54:16|0.45038
07:54:17|0.45038
07:54:18|0.45051
07:54:19|0.45051
07:54:20|0.45051
07:54:21|0.45051
07:54:22|0.45044
07:54:23|0.45044
07:54:28|0.45044
07:54:29|0.45024
07:54:30|0.45024
07:54:31|0.45043
07:54:33|0.45043
07:54:35|0.45043
07:54:35|0.45043
07:54:37|0.45043
07:54:38|0.45058
07:54:39|0.45057
07:54:40|0.45057
07:54:41|0.4506
07:54:42|0.4506
07:54:43|0.4506
07:54:44|0.45056
07:54:46|0.45056
07:54:46|0.45056
07:54:47|0.45059
07:54:48|0.45065
07:54:49|0.45058
07:54:51|0.45066
07:54:51|0.45066
07:54:53|0.45066
07:54:53|0.45058
07:54:55|0.45053
07:54:56|0.45053
07:54:56|0.45038
07:54:58|0.45038
07:54:58|0.45038
07:55:00|0.45038
07:55:01|0.45032
07:55:01|0.45032
07:55:03|0.45058
07:55:04|0.45062
07:55:05|0.45062
07:55:06|0.45062
07:55:07|0.45062
07:55:08|0.45054
07:55:09|0.45078
07:55:09|0.45078
07:55:11|0.45084
07:55:12|0.45089
07:55:14|0.45089
07:55:14|0.45102
07:55:15|0.45115
07:55:17|0.45113
07:55:18|0.45093
07:55:18|0.45093
07:55:20|0.45093
07:55:20|0.45093
07:55:22|0.45093
07:55:22|0.45093
07:55:23|0.45038
07:55:24|0.45038
07:55:26|0.45038
07:55:26|0.45033
07:55:28|0.45033
07:55:28|0.45033
07:55:30|0.45033
07:55:31|0.45018
07:55:31|0.45018
07:55:33|0.45018
07:55:34|0.45018
07:55:35|0.45021
07:55:36|0.45021
07:55:37|0.45021
07:55:38|0.45028
07:55:39|0.45028
07:55:40|0.45028
07:55:41|0.45021
07:55:42|0.45021
07:55:44|0.45021
07:55:45|0.45018
07:55:46|0.45018
07:55:47|0.45018
07:55:48|0.45039
07:55:49|0.45039
07:55:49|0.45039
07:55:51|0.45039
07:55:52|0.45039
07:55:53|0.45031
07:55:54|0.45031
07:55:55|0.45031
07:55:56|0.45031
07:55:58|0.45023
07:55:58|0.45023
07:56:00|0.45024
07:56:00|0.45025
07:56:02|0.45025
07:56:03|0.45008
07:56:03|0.45008
07:56:04|0.45008
07:56:06|0.45036
07:56:06|0.45027
07:56:07|0.45023
07:56:08|0.45023
07:56:09|0.45023
07:56:11|0.45008
07:56:11|0.4501
07:56:13|0.4501
07:56:14|0.45016
07:56:15|0.4502
07:56:16|0.45005
07:56:18|0.45001
07:56:18|0.45012
07:56:19|0.45012
07:56:20|0.45003
07:56:21|0.45003
07:56:23|0.45
07:56:23|0.45
07:56:24|0.45
07:56:26|0.45009
07:56:26|0.45003
07:56:27|0.45018
07:56:28|0.45008
07:56:29|0.45003
07:56:30|0.45003
07:56:31|0.45003
07:56:32|0.4503
07:56:33|0.45044
07:56:35|0.45071
07:56:36|0.45097
07:56:37|0.45097
07:56:39|0.45081
07:56:40|0.45103
07:56:41|0.45103
07:56:42|0.45073
07:56:43|0.45073
07:56:44|0.45073
07:56:46|0.45068
07:56:47|0.45068
07:56:48|0.45067
07:56:49|0.45067
07:56:50|0.45044
07:56:51|0.45046
07:56:52|0.45063
07:56:52|0.45063
07:56:54|0.45063
07:56:55|0.45063
07:56:56|0.4507
07:56:56|0.45074
07:56:58|0.45096
07:56:59|0.45096
07:57:00|0.45092
07:57:01|0.45093
07:57:02|0.45118
07:57:03|0.45143
07:57:04|0.45143
07:57:05|0.4516
07:57:06|0.45167
07:57:07|0.45164
07:57:09|0.45164
07:57:09|0.45145
07:57:10|0.45145
07:57:11|0.45145
07:57:13|0.45145
07:57:14|0.45132
07:57:14|0.45118
07:57:15|0.4511
07:57:17|0.45118
07:57:18|0.45118
07:57:18|0.45114
07:57:20|0.45114
07:57:21|0.45113
07:57:21|0.45113
07:57:23|0.45113
07:57:23|0.45113
07:57:25|0.45089
07:57:26|0.45068
07:57:27|0.45068
07:57:28|0.45068
07:57:29|0.45068
07:57:31|0.45038
07:57:31|0.45038
07:57:32|0.45038
07:57:34|0.45038
07:57:35|0.45038
07:57:36|0.45038
07:57:38|0.45038
07:57:38|0.45038
07:57:40|0.45013
07:57:41|0.45033
07:57:42|0.45033
07:57:43|0.45043
07:57:44|0.45063
07:57:46|0.45063
07:57:47|0.45063
07:57:48|0.45072
07:57:48|0.45072
07:57:49|0.45072
07:57:51|0.45063
07:57:52|0.45063
07:57:52|0.45063
07:57:53|0.45059
07:57:54|0.45058
07:57:56|0.45058
07:57:56|0.45055
07:57:57|0.45043
07:57:59|0.45054
07:58:00|0.45054
07:58:01|0.45054
07:58:02|0.45054
07:58:03|0.45027
07:58:04|0.4503
07:58:06|0.45063
07:58:06|0.45063
07:58:08|0.4504
07:58:09|0.4504
07:58:10|0.4504
07:58:10|0.45038
07:58:12|0.45033
07:58:12|0.45044
07:58:13|0.45052
07:58:15|0.45063
07:58:15|0.45063
07:58:17|0.45054
07:58:18|0.45065
07:58:19|0.45062
07:58:20|0.45049
07:58:21|0.45049
07:58:23|0.45028
07:58:24|0.45028
07:58:25|0.4504
07:58:26|0.4504
07:58:27|0.4504
07:58:28|0.4504
07:58:29|0.4504
07:58:30|0.45034
07:58:31|0.45034
07:58:32|0.45033
07:58:33|0.45018
07:58:34|0.45053
07:58:35|0.45053
07:58:36|0.45008
07:58:38|0.45008
07:58:39|0.45008
07:58:39|0.45014
07:58:41|0.45014
07:58:42|0.45014
07:58:43|0.45014
07:58:43|0.45014
07:58:44|0.45014
07:58:45|0.45014
07:58:47|0.45003
07:58:48|0.45003
07:58:49|0.45003
07:58:50|0.45003
07:58:51|0.45003
07:58:52|0.45003
07:58:53|0.45001
07:58:54|0.45001
07:58:55|0.45001
07:58:57|0.45
07:58:58|0.45
07:58:59|0.45024
07:59:00|0.45024
07:59:00|0.45008
07:59:02|0.45023
07:59:03|0.45023
07:59:04|0.45018
07:59:05|0.45004
07:59:06|0.45004
07:59:07|0.45008
07:59:08|0.45013
07:59:09|0.45013
07:59:10|0.45003
07:59:11|0.45003
07:59:12|0.45003
07:59:13|0.45003
07:59:14|0.45001
07:59:15|0.45001
07:59:16|0.45001
07:59:17|0.45
07:59:19|0.45
07:59:19|0.45001
07:59:21|0.45001
07:59:22|0.45033
07:59:23|0.45033
07:59:24|0.45048
07:59:25|0.45072
07:59:26|0.45054
07:59:27|0.45054
07:59:28|0.45062
07:59:29|0.45062
07:59:30|0.45062
07:59:31|0.45058
07:59:32|0.45068
07:59:33|0.45068
07:59:34|0.45068
07:59:35|0.45068
07:59:36|0.45068
07:59:38|0.45068
07:59:39|0.45068
07:59:39|0.45053
07:59:41|0.45044
07:59:43|0.45044
07:59:44|0.45044
07:59:45|0.45028
07:59:46|0.45023
07:59:47|0.45023
07:59:48|0.45022
07:59:49|0.4502
07:59:50|0.4502
07:59:51|0.45014
07:59:52|0.45014
07:59:53|0.45014
07:59:54|0.45019
07:59:55|0.45014
07:59:57|0.45014
07:59:57|0.45011
07:59:58|0.45013
08:00:00|0.45013
08:00:00|0.45013
08:00:01|0.45013
08:00:03|0.45013
08:00:04|0.45
08:00:05|0.45
08:00:06|0.45001
08:00:07|0.45001
08:00:08|0.4501
08:00:09|0.4501
08:00:10|0.4501
08:00:11|0.45011
08:00:13|0.45011
08:00:13|0.45
08:00:14|0.45002
08:00:16|0.45035
08:00:16|0.45053
08:00:18|0.45063
08:00:18|0.45081
08:00:19|0.45088
08:00:20|0.45093
08:00:21|0.45093
08:00:23|0.45083
08:00:23|0.45044
08:00:24|0.45044
08:00:26|0.45044
08:00:26|0.45066
08:00:27|0.45066
08:00:28|0.45066
08:00:30|0.45066
08:00:31|0.45119
08:00:32|0.45153
08:00:33|0.45163
08:00:34|0.45163
08:00:35|0.45163
08:00:36|0.45156
08:00:37|0.45156
08:00:37|0.45156
08:00:40|0.45156
08:00:40|0.45155
08:00:42|0.45149
08:00:43|0.45173
08:00:44|0.45173
08:00:45|0.45173
08:00:46|0.45173
08:00:47|0.45164
08:00:48|0.45164
08:00:49|0.45206
08:00:50|0.452
08:00:51|0.452
08:00:52|0.452
08:00:53|0.45189
08:00:54|0.45189
08:00:55|0.45172
08:00:56|0.45153
08:00:57|0.45153
08:00:58|0.45096
08:00:59|0.45085
08:01:00|0.45085
08:01:01|0.45078
08:01:02|0.45032
08:01:03|0.45032
08:01:04|0.45032
08:01:05|0.45048
08:01:06|0.45058
08:01:07|0.45058
08:01:08|0.45078
08:01:10|0.45089
08:01:11|0.45093
08:01:11|0.45098
08:01:12|0.45094
08:01:13|0.45094
08:01:14|0.45088
08:01:15|0.45088
08:01:17|0.45083
08:01:18|0.45068
08:01:18|0.45057
08:01:20|0.45053
08:01:21|0.45038
08:01:23|0.45028
08:01:24|0.45028
08:01:24|0.45028
08:01:25|0.4502
08:01:26|0.4502
08:01:27|0.4502
08:01:28|0.4502
08:01:29|0.4502
08:01:31|0.4502
08:01:31|0.45008
08:01:32|0.45008
08:01:34|0.45
08:01:34|0.45
08:01:35|0.45036
08:01:36|0.45036
08:01:37|0.45036
08:01:39|0.45036
08:01:41|0.45036
08:01:43|0.45036
08:01:44|0.45053
08:01:45|0.45058
08:01:46|0.45068
08:01:47|0.45068
08:01:48|0.4505
08:01:49|0.45053
08:01:50|0.45049
08:01:51|0.45078
08:01:52|0.45078
08:01:53|0.45087
08:01:54|0.45083
08:01:55|0.45128
08:01:56|0.45133
08:01:57|0.45133
08:01:59|0.45113
08:01:59|0.45113
08:02:00|0.45113
08:02:01|0.45146
08:02:03|0.45133
08:02:04|0.45108
08:02:04|0.45093
08:02:06|0.45093
08:02:06|0.45093
08:02:08|0.45093
08:02:09|0.4508
08:02:10|0.45073
08:02:11|0.45087
08:02:12|0.45087
08:02:13|0.45097
08:02:14|0.45073
08:02:15|0.45024
08:02:16|0.45019
08:02:17|0.45013
08:02:19|0.45013
08:02:20|0.45013
08:02:20|0.45013
08:02:21|0.45013
08:02:22|0.44993
08:02:23|0.44988
08:02:25|0.4498
08:02:25|0.4498
08:02:26|0.44948
08:02:27|0.44948
08:02:29|0.44921
08:02:30|0.44943
08:02:30|0.44973
08:02:31|0.44973
08:02:32|0.45004
08:02:33|0.45028
08:02:34|0.45028
08:02:36|0.45028
08:02:36|0.45038
08:02:38|0.45038
08:02:39|0.45012
08:02:40|0.45012
08:02:42|0.45035
08:02:42|0.45044
08:02:43|0.45058
08:02:44|0.45058
08:02:46|0.45058
08:02:46|0.45063
08:02:47|0.45103
08:02:49|0.45103
08:02:49|0.45119
08:02:51|0.45119
08:02:51|0.45129
08:02:53|0.45106
08:02:55|0.45103
08:02:56|0.45112
08:02:57|0.45118
08:02:57|0.45118
08:02:59|0.45134
08:02:59|0.45128
08:03:01|0.45153
08:03:02|0.45135
08:03:03|0.45135
08:03:04|0.45157
08:03:05|0.4514
08:03:07|0.45138
08:03:08|0.45118
08:03:09|0.45108
08:03:10|0.45108
08:03:11|0.45108
08:03:11|0.45113
08:03:13|0.45117
08:03:14|0.45094
08:03:15|0.45083
08:03:16|0.45093
08:03:17|0.45093
08:03:18|0.45113
08:03:19|0.45103
08:03:20|0.45116
08:03:21|0.45148
08:03:22|0.45146
08:03:23|0.45146
08:03:24|0.45118
08:03:25|0.45118
08:03:26|0.45158
08:03:27|0.45168
08:03:28|0.45168
08:03:29|0.45168
08:03:30|0.45163
08:03:31|0.45163
08:03:32|0.45163
08:03:33|0.45163
08:03:34|0.45138
08:03:35|0.45108
08:03:36|0.45118
08:03:38|0.45118
08:03:38|0.45165
08:03:40|0.45168
08:03:42|0.45154
08:03:43|0.45154
08:03:44|0.45155
08:03:45|0.45155
08:03:47|0.45155
08:03:48|0.45155
08:03:49|0.45155
08:03:50|0.45155
08:03:50|0.45172
08:03:52|0.45175
08:03:54|0.45188
08:03:55|0.45193
08:03:56|0.45193
08:03:56|0.452
08:03:57|0.45199
08:03:59|0.45199
08:04:00|0.45199
08:04:01|0.45213
08:04:01|0.45213
08:04:03|0.45213
08:04:04|0.45223
08:04:05|0.45223
08:04:06|0.45228
08:04:07|0.45199
08:04:08|0.45218
08:04:09|0.45218
08:04:10|0.45236
08:04:11|0.45236
08:04:12|0.45244
08:04:13|0.45245
08:04:14|0.4525
08:04:15|0.45246
08:04:17|0.45251
08:04:17|0.45251
08:04:19|0.45256
08:04:20|0.45256
08:04:21|0.45288
08:04:21|0.4536
08:04:22|0.45345
08:04:23|0.45345
08:04:24|0.45345
08:04:25|0.45385
08:04:26|0.4539
08:04:28|0.4539
08:04:29|0.4539
08:04:29|0.4539
08:04:30|0.45413
08:04:31|0.45408
08:04:33|0.45412
08:04:33|0.45393
08:04:34|0.45393
08:04:35|0.45398
08:04:37|0.4538
08:04:37|0.4538
08:04:39|0.4538
08:04:40|0.4538
08:04:40|0.4538
08:04:42|0.4538
08:04:43|0.4538
08:04:44|0.4536
08:04:45|0.45353
08:04:47|0.45348
08:04:47|0.45323
08:04:49|0.45318
08:04:50|0.45318
08:04:51|0.45318
08:04:52|0.45303
08:04:53|0.45303
08:04:54|0.45288
08:04:55|0.45288
08:04:56|0.45288
08:04:57|0.45288
08:04:58|0.45288
08:04:59|0.45288
08:05:00|0.45288
08:05:01|0.45316
08:05:02|0.45336
08:05:05|0.45283
08:05:05|0.45258
08:05:07|0.45303
08:05:08|0.45323
08:05:09|0.45323
08:05:10|0.45313
08:05:10|0.45336
08:05:12|0.45336
08:05:13|0.45336
08:05:14|0.45336
08:05:15|0.45348
08:05:15|0.45348
08:05:17|0.45343
08:05:18|0.45343
08:05:19|0.45343
08:05:20|0.45343
08:05:21|0.45348
08:05:22|0.45348
08:05:23|0.45338
08:05:24|0.45338
08:05:25|0.45323
08:05:26|0.45323
08:05:27|0.45323
08:05:28|0.45323
08:05:29|0.45319
08:05:30|0.45319
08:05:31|0.45319
08:05:32|0.45313
08:05:33|0.45308
08:05:34|0.45293
08:05:35|0.45293
08:05:36|0.45288
08:05:37|0.45306
08:05:38|0.45358
08:05:39|0.45358
08:05:40|0.45353
08:05:41|0.45339
08:05:43|0.45325
08:05:44|0.45325
08:05:45|0.45325
08:05:46|0.4534
08:05:47|0.4534
08:05:48|0.4534
08:05:49|0.4534
08:05:50|0.45346
08:05:51|0.45346
08:05:53|0.45342
08:05:54|0.45341
08:05:55|0.45341
08:05:55|0.45341
08:05:57|0.45341
08:05:58|0.45341
08:05:58|0.45341
08:06:00|0.45341
08:06:00|0.453
08:06:01|0.453
08:06:03|0.45313
08:06:03|0.45298
08:06:05|0.45306
08:06:05|0.45336
08:06:06|0.45351
08:06:09|0.4537
08:06:10|0.45379
08:06:10|0.45379
08:06:12|0.45415
08:06:13|0.45415
08:06:14|0.45416
08:06:15|0.45428
08:06:16|0.45434
08:06:17|0.45434
08:06:18|0.45434
08:06:20|0.4544
08:06:20|0.4544
08:06:21|0.4544
08:06:22|0.4544
08:06:23|0.4544
08:06:24|0.45449
08:06:25|0.45449
08:06:26|0.45443
08:06:27|0.45433
08:06:28|0.45433
08:06:29|0.45433
08:06:30|0.45429
08:06:31|0.45418
08:06:33|0.45465
08:06:33|0.45459
08:06:34|0.45459
08:06:35|0.45459
08:06:36|0.45459
08:06:38|0.45449
08:06:38|0.45444
08:06:39|0.45493
08:06:40|0.455
08:06:42|0.45479
08:06:43|0.45478
08:06:44|0.45478
08:06:45|0.45478
08:06:47|0.45478
08:06:48|0.45461
08:06:48|0.45461
08:06:50|0.45461
08:06:52|0.45461
08:06:53|0.45461
08:06:53|0.45461
08:06:55|0.45444
08:06:56|0.45424
08:06:56|0.45424
08:06:58|0.45424
08:06:58|0.45424
08:07:00|0.45409
08:07:01|0.45409
08:07:02|0.45409
08:07:02|0.45384
08:07:04|0.45384
08:07:04|0.45365
08:07:06|0.45365
08:07:06|0.45356
08:07:08|0.45358
08:07:08|0.45338
08:07:10|0.45338
08:07:11|0.45338
08:07:12|0.45338
08:07:13|0.45338
08:07:13|0.45338
08:07:15|0.45324
08:07:16|0.45324
08:07:17|0.45309
08:07:18|0.45344
08:07:19|0.45344
08:07:20|0.45354
08:07:21|0.45354
08:07:22|0.45354
08:07:23|0.45354
08:07:24|0.45354
08:07:26|0.45354
08:07:26|0.45354
08:07:28|0.45354
08:07:28|0.45354
08:07:29|0.45354
08:07:30|0.45354
08:07:31|0.45354
08:07:32|0.45354
08:07:33|0.45354
08:07:34|0.45354
08:07:35|0.45339
08:07:36|0.45329
08:07:37|0.45329
08:07:38|0.45329
08:07:39|0.45329
08:07:40|0.45318
08:07:41|0.45318
08:07:43|0.45318
08:07:43|0.4529
08:07:45|0.4529
08:07:46|0.45284
08:07:47|0.45284
08:07:48|0.45284
08:07:49|0.45279
08:07:50|0.45269
08:07:51|0.45264
08:07:53|0.45222
08:07:54|0.45213
08:07:54|0.45213
08:07:55|0.45213
08:07:57|0.45213
08:07:58|0.45234
08:07:59|0.45234
08:08:00|0.45235
08:08:01|0.45236
08:08:02|0.45236
08:08:02|0.45234
08:08:04|0.45213
08:08:05|0.45212
08:08:06|0.45213
08:08:07|0.45213
08:08:08|0.45189
08:08:09|0.45189
08:08:10|0.45169
08:08:11|0.45169
08:08:12|0.45179
08:08:13|0.45155
08:08:14|0.45153
08:08:16|0.45153
08:08:17|0.45144
08:08:17|0.45144
08:08:18|0.45144
08:08:19|0.45124
08:08:21|0.45136
08:08:22|0.45136
08:08:22|0.45136
08:08:24|0.45168
08:08:25|0.45168
08:08:26|0.45174
08:08:27|0.45176
08:08:28|0.45164
08:08:29|0.45164
08:08:30|0.45164
08:08:32|0.45164
08:08:32|0.45159
08:08:33|0.45159
08:08:34|0.45159
08:08:36|0.45154
08:08:36|0.45162
08:08:37|0.45162
08:08:38|0.45162
08:08:40|0.45162
08:08:41|0.45166
08:08:42|0.45167
08:08:43|0.45107
08:08:44|0.45141
08:08:45|0.45156
08:08:47|0.45179
08:08:48|0.45188
08:08:49|0.45189
08:08:50|0.45194
08:08:51|0.45199
08:08:52|0.45199
08:08:54|0.45199
08:08:55|0.45204
08:08:56|0.45211
08:08:56|0.45211
08:08:57|0.4526
08:08:58|0.4526
08:09:00|0.45281
08:09:01|0.45292
08:09:02|0.45312
08:09:03|0.45312
08:09:04|0.45293
08:09:05|0.4528
08:09:07|0.45264
08:09:07|0.45264
08:09:09|0.4529
08:09:10|0.45341
08:09:11|0.4534
08:09:11|0.45354
08:09:12|0.45354
08:09:14|0.4531
08:09:15|0.45296
08:09:15|0.45292
08:09:16|0.45292
08:09:18|0.45292
08:09:19|0.45292
08:09:20|0.45288
08:09:21|0.45288
08:09:22|0.45288
08:09:23|0.45277
08:09:24|0.45278
08:09:25|0.45278
08:09:26|0.45282
08:09:27|0.45282
08:09:28|0.45282
08:09:29|0.45292
08:09:30|0.45297
08:09:31|0.45285
08:09:32|0.45285
08:09:33|0.45289
08:09:34|0.45307
08:09:35|0.45312
08:09:36|0.45332
08:09:37|0.45338
08:09:38|0.45338
08:09:39|0.45297
08:09:40|0.45307
08:09:41|0.45307
08:09:42|0.45307
08:09:43|0.45265
08:09:44|0.45235
08:09:45|0.45194
08:09:47|0.45172
08:09:48|0.45132
08:09:49|0.45138
08:09:49|0.4512
08:09:51|0.4512
08:09:51|0.4508
08:09:53|0.4508
08:09:53|0.45065
08:09:55|0.45055
08:09:57|0.45052
08:09:58|0.45108
08:09:58|0.4506
08:10:00|0.45032
08:10:01|0.45006
08:10:02|0.44977
08:10:03|0.44976
08:10:04|0.44997
08:10:05|0.4498
08:10:06|0.44954
08:10:07|0.44954
08:10:09|0.4495
08:10:09|0.44919
08:10:10|0.44967
08:10:11|0.44967
08:10:12|0.44967
08:10:14|0.44963
08:10:15|0.44966
08:10:16|0.44966
08:10:17|0.44942
08:10:17|0.4495
08:10:19|0.4495
08:10:20|0.44995
08:10:21|0.44997
08:10:22|0.45014
08:10:23|0.45026
08:10:23|0.45026
08:10:25|0.4503
08:10:27|0.45012
08:10:27|0.45032
08:10:28|0.45052
08:10:29|0.45072
08:10:30|0.45072
08:10:31|0.45107
08:10:32|0.45111
08:10:33|0.45117
08:10:34|0.45097
08:10:35|0.45097
08:10:36|0.45117
08:10:37|0.45117
08:10:38|0.45153
08:10:40|0.45125
08:10:40|0.45146
08:10:41|0.45146
08:10:42|0.45146
08:10:43|0.45152
08:10:45|0.45142
08:10:45|0.45188
08:10:46|0.45174
08:10:47|0.45174
08:10:49|0.45149
08:10:49|0.45149
08:10:51|0.45212
08:10:52|0.45175
08:10:53|0.45175
08:10:54|0.45206
08:10:55|0.45232
08:10:56|0.45232
08:10:57|0.45242
08:10:58|0.45257
08:11:00|0.45261
08:11:01|0.4525
08:11:02|0.45205
08:11:03|0.45201
08:11:04|0.45172
08:11:06|0.45161
08:11:07|0.45172
08:11:07|0.45157
08:11:08|0.45137
08:11:09|0.45137
08:11:10|0.45135
08:11:12|0.45098
08:11:12|0.45127
08:11:13|0.4514
08:11:14|0.45157
08:11:15|0.45178
08:11:16|0.45192
08:11:17|0.45155
08:11:18|0.4512
08:11:19|0.45097
08:11:21|0.45126
08:11:21|0.45125
08:11:23|0.45095
08:11:23|0.45102
08:11:25|0.45105
08:11:25|0.45105
08:11:26|0.45112
08:11:27|0.45106
08:11:29|0.45106
08:11:30|0.4509
08:11:31|0.45107
08:11:31|0.45117
08:11:33|0.45142
08:11:33|0.45142
08:11:35|0.45142
08:11:35|0.45152
08:11:36|0.4514
08:11:38|0.4514
08:11:39|0.4514
08:11:39|0.45152
08:11:41|0.45152
08:11:41|0.45152
08:11:43|0.45172
08:11:43|0.45172
08:11:44|0.45172
08:11:46|0.45172
08:11:47|0.45156
08:11:47|0.45156
08:11:50|0.45156
08:11:50|0.45156
08:11:51|0.45167
08:11:52|0.45167
08:11:53|0.4516
08:11:54|0.45125
08:11:55|0.45103
08:11:57|0.45107
08:11:58|0.45092
08:11:59|0.4508
08:12:01|0.45072
08:12:03|0.45057
08:12:03|0.45046
08:12:04|0.45046
08:12:05|0.45036
08:12:07|0.45037
08:12:08|0.45052
08:12:09|0.45042
08:12:10|0.45042
08:12:11|0.4499
08:12:12|0.4498
08:12:12|0.4498
08:12:13|0.44978
08:12:14|0.44978
08:12:16|0.44964
08:12:17|0.4495
08:12:18|0.4493
08:12:19|0.44926
08:12:20|0.44926
08:12:21|0.44926
08:12:22|0.44909
08:12:23|0.44909
08:12:24|0.44909
08:12:25|0.44909
08:12:26|0.44909
08:12:27|0.44909
08:12:28|0.44909
08:12:29|0.44909
08:12:30|0.44966
08:12:31|0.44955
08:12:32|0.44955
08:12:33|0.4494
08:12:34|0.4494
08:12:36|0.44982
08:12:36|0.44982
08:12:37|0.44982
08:12:38|0.44982
08:12:39|0.45009
08:12:40|0.44985
08:12:42|0.44985
08:12:42|0.44997
08:12:43|0.45017
08:12:45|0.45017
08:12:45|0.45017
08:12:46|0.44975
08:12:47|0.44975
08:12:48|0.44982
08:12:49|0.45007
08:12:51|0.44985
08:12:52|0.44985
08:12:54|0.45004
08:12:55|0.45004
08:12:55|0.45004
08:12:57|0.45007
08:12:58|0.45027
08:12:59|0.45027
08:13:00|0.45015
08:13:01|0.45015
08:13:02|0.45015
08:13:03|0.45015
08:13:04|0.45
08:13:06|0.44972
08:13:06|0.44969
08:13:08|0.44969
08:13:08|0.44965
08:13:10|0.44966
08:13:10|0.44966
08:13:12|0.44942
08:13:13|0.44934
08:13:14|0.44934
08:13:15|0.44927
08:13:16|0.44904
08:13:17|0.44927
08:13:17|0.44927
08:13:19|0.44927
08:13:20|0.44937
08:13:21|0.44937
08:13:22|0.44937
08:13:23|0.44937
08:13:24|0.44937
08:13:25|0.44916
08:13:26|0.44916
08:13:27|0.44916
08:13:28|0.44916
08:13:29|0.44925
08:13:30|0.44952
08:13:32|0.44952
08:13:32|0.44954
08:13:34|0.44954
08:13:35|0.44928
08:13:36|0.44909
08:13:37|0.44896
08:13:38|0.44909
08:13:39|0.44909
08:13:40|0.44909
08:13:41|0.44897
08:13:42|0.449
08:13:43|0.44857
08:13:44|0.44881
08:13:45|0.44881
08:13:46|0.44881
08:13:47|0.44881
08:13:48|0.44881
08:13:49|0.44892
08:13:50|0.44914
08:13:52|0.44914
08:13:53|0.44901
08:13:55|0.44893
08:13:55|0.44893
08:13:57|0.449
08:13:58|0.44912
08:13:59|0.44912
08:14:00|0.44912
08:14:01|0.44896
08:14:02|0.44896
08:14:03|0.44889
08:14:04|0.44889
08:14:05|0.44862
08:14:06|0.44862
08:14:07|0.44862
08:14:07|0.44862
08:14:09|0.44889
08:14:11|0.44894
08:14:12|0.44894
08:14:12|0.44911
08:14:13|0.44911
08:14:14|0.44958
08:14:15|0.44936
08:14:16|0.44932
08:14:17|0.44917
08:14:19|0.44901
08:14:19|0.44885
08:14:20|0.44885
08:14:22|0.44892
08:14:23|0.44892
08:14:23|0.44912
08:14:24|0.44912
08:14:25|0.44912
08:14:27|0.44912
08:14:28|0.44912
08:14:29|0.44937
08:14:30|0.44943
08:14:31|0.44926
08:14:32|0.44933
08:14:33|0.44933
08:14:34|0.44917
08:14:35|0.44905
08:14:36|0.44889
08:14:37|0.44889
08:14:38|0.44881
08:14:39|0.44879
08:14:40|0.44889
08:14:41|0.44889
08:14:42|0.44889
08:14:43|0.44919
08:14:44|0.44898
08:14:45|0.44898
08:14:46|0.44898
08:14:47|0.44897
08:14:48|0.44885
08:14:49|0.44885
08:14:50|0.44885
08:14:52|0.44885
08:14:53|0.44877
08:14:54|0.44877
08:14:55|0.44877
08:14:56|0.44877
08:14:58|0.4489
08:14:58|0.4489
08:14:59|0.4489
08:15:00|0.4489
08:15:01|0.4489
08:15:03|0.44898
08:15:03|0.44889
08:15:05|0.44865
08:15:05|0.44865
08:15:06|0.44849
08:15:07|0.44849
08:15:09|0.44833
08:15:09|0.44833
08:15:10|0.44813
08:15:11|0.44809
08:15:13|0.44779
08:15:14|0.44792
08:15:15|0.44799
08:15:16|0.44787
08:15:19|0.44787
08:15:19|0.44787
08:15:20|0.44768
08:15:21|0.44768
08:15:22|0.44768
08:15:23|0.44768
08:15:24|0.44789
08:15:25|0.44789
08:15:26|0.44784
08:15:27|0.44809
08:15:28|0.44809
08:15:29|0.44809
08:15:30|0.44793
08:15:32|0.44781
08:15:33|0.44737
08:15:33|0.44737
08:15:34|0.44687
08:15:35|0.44716
08:15:36|0.44712
08:15:37|0.44712
08:15:39|0.44706
08:15:39|0.44728
08:15:41|0.44713
08:15:42|0.44713
08:15:43|0.44742
08:15:44|0.44742
08:15:45|0.44742
08:15:47|0.44742
08:15:47|0.44742
08:15:48|0.44705
08:15:49|0.44705
08:15:50|0.44705
08:15:51|0.44712
08:15:52|0.44701
08:15:53|0.44701
08:15:54|0.4471
08:15:56|0.44722
08:15:57|0.44722
08:15:58|0.4482
08:15:59|0.44822
08:16:00|0.44822
08:16:01|0.44847
08:16:02|0.44847
08:16:03|0.44858
08:16:05|0.44858
08:16:06|0.44858
08:16:07|0.44962
08:16:08|0.44906
08:16:09|0.44894
08:16:10|0.44918
08:16:11|0.44954
08:16:11|0.44968
08:16:13|0.44968
08:16:14|0.45004
08:16:15|0.44976
08:16:17|0.44964
08:16:17|0.44978
08:16:18|0.45006
08:16:19|0.45006
08:16:21|0.45014
08:16:21|0.45027
08:16:22|0.45038
08:16:23|0.45042
08:16:25|0.45042
08:16:26|0.45032
08:16:26|0.44996
08:16:27|0.44992
08:16:29|0.44992
08:16:29|0.44957
08:16:30|0.44957
08:16:32|0.44948
08:16:33|0.44974
08:16:33|0.44994
08:16:34|0.44998
08:16:36|0.44998
08:16:37|0.45018
08:16:37|0.45013
08:16:38|0.4503
08:16:40|0.45026
08:16:40|0.45012
08:16:41|0.45012
08:16:43|0.45047
08:16:44|0.4506
08:16:44|0.4506
08:16:45|0.4506
08:16:46|0.45013
08:16:47|0.45013
08:16:48|0.45013
08:16:49|0.45013
08:16:51|0.45013
08:16:52|0.45
08:16:53|0.45
08:16:54|0.44988
08:16:55|0.44965
08:16:56|0.44974
08:16:56|0.44986
08:16:58|0.44986
08:16:58|0.44986
08:17:00|0.44986
08:17:02|0.44986
08:17:03|0.44998
08:17:03|0.4501
08:17:04|0.4501
08:17:06|0.4503
08:17:06|0.4505
08:17:08|0.45054
08:17:09|0.4507
08:17:09|0.45074
08:17:10|0.4507
08:17:12|0.45069
08:17:12|0.45069
08:17:14|0.45086
08:17:16|0.4509
08:17:16|0.4509
08:17:18|0.4509
08:17:18|0.4509
08:17:20|0.45124
08:17:20|0.45124
08:17:22|0.4515
08:17:23|0.4515
08:17:24|0.4515
08:17:24|0.4515
08:17:25|0.45124
08:17:27|0.45124
08:17:27|0.45124
08:17:29|0.45124
08:17:30|0.45124
08:17:30|0.45158
08:17:31|0.45119
08:17:33|0.45132
08:17:34|0.45149
08:17:35|0.45124
08:17:36|0.45136
08:17:37|0.45124
08:17:38|0.4512
08:17:39|0.45146
08:17:40|0.4515
08:17:41|0.4515
08:17:42|0.4515
08:17:43|0.4515
08:17:44|0.4515
08:17:45|0.4515
08:17:47|0.4515
08:17:47|0.4515
08:17:48|0.4515
08:17:49|0.4515
08:17:50|0.45133
08:17:51|0.45133
08:17:52|0.45133
08:17:53|0.45124
08:17:54|0.45124
08:17:55|0.45113
08:17:57|0.45144
08:17:58|0.45144
08:17:59|0.45144
08:18:00|0.45144
08:18:01|0.45144
08:18:02|0.45144
08:18:03|0.45144
08:18:04|0.45122
08:18:05|0.45126
08:18:06|0.45134
08:18:07|0.45116
08:18:09|0.45131
08:18:09|0.45131
08:18:10|0.45131
08:18:11|0.45131
08:18:12|0.4508
08:18:13|0.4508
08:18:14|0.45097
08:18:16|0.45097
08:18:16|0.45073
08:18:17|0.45073
08:18:19|0.45106
08:18:19|0.45114
08:18:21|0.4513
08:18:21|0.45142
08:18:22|0.45146
08:18:24|0.45146
08:18:25|0.4515
08:18:25|0.4515
08:18:27|0.4515
08:18:28|0.4515
08:18:29|0.45124
08:18:30|0.45142
08:18:30|0.4515
08:18:32|0.4515
08:18:33|0.4515
08:18:33|0.45158
08:18:35|0.4517
08:18:35|0.4518
08:18:37|0.4518
08:18:38|0.4519
08:18:39|0.4519
08:18:40|0.4518
08:18:40|0.4518
08:18:42|0.4518
08:18:43|0.4518
08:18:44|0.4518
08:18:45|0.4518
08:18:46|0.4518
08:18:47|0.4518
08:18:48|0.4518
08:18:49|0.4518
08:18:50|0.4518
08:18:51|0.4518
08:18:52|0.4518
08:18:53|0.4518
08:18:54|0.4518
08:18:55|0.4518
08:18:57|0.4518
08:18:59|0.4518
08:19:00|0.4518
08:19:01|0.4518
08:19:02|0.4518
08:19:03|0.4518
08:19:05|0.45148
08:19:06|0.45148
08:19:07|0.45148
08:19:08|0.4517
08:19:09|0.45181
08:19:11|0.45181
08:19:12|0.45181
08:19:13|0.45181
08:19:13|0.45181
08:19:15|0.45172
08:19:16|0.45172
08:19:16|0.45172
08:19:17|0.45175
08:19:18|0.4519
08:19:19|0.4519
08:19:20|0.4519
08:19:21|0.4519
08:19:22|0.4519
08:19:24|0.45178
08:19:24|0.45168
08:19:26|0.45168
08:19:27|0.4513
08:19:28|0.45132
08:19:29|0.45146
08:19:30|0.45146
08:19:30|0.45146
08:19:32|0.45146
08:19:33|0.45146
08:19:34|0.45115
08:19:35|0.45115
08:19:36|0.45116
08:19:37|0.45116
08:19:37|0.45142
08:19:39|0.45191
08:19:40|0.45159
08:19:41|0.45177
08:19:41|0.45164
08:19:43|0.45164
08:19:44|0.45164
08:19:45|0.45146
08:19:46|0.45158
08:19:47|0.45158
08:19:47|0.45158
08:19:48|0.45166
08:19:50|0.4516
08:19:50|0.4516
08:19:52|0.45158
08:19:53|0.45158
08:19:54|0.45158
08:19:55|0.45158
08:19:55|0.45158
08:19:57|0.45158
08:19:58|0.45158
08:19:59|0.45158
08:20:00|0.45158
08:20:01|0.45158
08:20:03|0.4514
08:20:04|0.4514
08:20:04|0.45116
08:20:06|0.45117
08:20:07|0.45117
08:20:08|0.45095
08:20:09|0.45071
08:20:10|0.45098
08:20:11|0.45094
08:20:12|0.45114
08:20:13|0.45112
08:20:14|0.45104
08:20:15|0.45099
08:20:16|0.45104
08:20:18|0.45076
08:20:19|0.45063
08:20:20|0.45063
08:20:20|0.45063
08:20:22|0.45063
08:20:23|0.4509
08:20:24|0.45094
08:20:25|0.45094
08:20:26|0.45115
08:20:27|0.45115
08:20:28|0.45115
08:20:29|0.45117
08:20:30|0.45117
08:20:31|0.45117
08:20:32|0.45117
08:20:33|0.45117
08:20:34|0.45117
08:20:35|0.45117
08:20:36|0.45117
08:20:37|0.45117
08:20:38|0.45125
08:20:39|0.45125
08:20:40|0.45133
08:20:41|0.45133
08:20:42|0.45144
08:20:43|0.45144
08:20:44|0.4514
08:20:45|0.4514
08:20:46|0.45146
08:20:47|0.45158
08:20:49|0.4517
08:20:49|0.45185
08:20:50|0.45185
08:20:51|0.45185
08:20:52|0.45185
08:20:53|0.45185
08:20:54|0.45185
08:20:55|0.45182
08:20:57|0.45182
08:20:58|0.45221
08:20:59|0.45221
08:21:00|0.45221
08:21:02|0.45194
08:21:02|0.45156
08:21:03|0.45156
08:21:05|0.45108
08:21:06|0.45092
08:21:07|0.45102
08:21:07|0.45102
08:21:09|0.45084
08:21:10|0.45072
08:21:11|0.45072
08:21:11|0.45048
08:21:12|0.45048
08:21:14|0.45048
08:21:14|0.45061
08:21:16|0.45097
08:21:17|0.45072
08:21:18|0.45072
08:21:19|0.45072
08:21:20|0.45072
08:21:21|0.45072
08:21:22|0.45081
08:21:23|0.45081
08:21:25|0.45081
08:21:25|0.45081
08:21:26|0.45105
08:21:27|0.45105
08:21:28|0.45088
08:21:29|0.45088
08:21:31|0.45088
08:21:31|0.45088
08:21:33|0.45088
08:21:34|0.45076
08:21:34|0.4508
08:21:35|0.45084
08:21:37|0.45084
08:21:37|0.45084
08:21:39|0.45085
08:21:39|0.45088
08:21:41|0.45092
08:21:42|0.4509
08:21:42|0.45105
08:21:43|0.45109
08:21:44|0.45099
08:21:45|0.45099
08:21:47|0.45099
08:21:47|0.45099
08:21:48|0.45099
08:21:49|0.45099
08:21:50|0.45099
08:21:51|0.45093
08:21:52|0.45093
08:21:53|0.45093
08:21:54|0.45161
08:21:56|0.45182
08:21:57|0.45145
08:21:58|0.45147
08:21:59|0.45102
08:22:00|0.45128
08:22:02|0.45128
08:22:03|0.45128
08:22:05|0.45128
08:22:05|0.45152
08:22:06|0.45152
08:22:07|0.45167
08:22:08|0.45177
08:22:10|0.45203
08:22:11|0.45211
08:22:12|0.45211
08:22:12|0.4524
08:22:13|0.4524
08:22:14|0.4524
08:22:15|0.45232
08:22:17|0.45234
08:22:17|0.45234
08:22:19|0.45228
08:22:19|0.45228
08:22:20|0.45196
08:22:21|0.45196
08:22:23|0.45196
08:22:23|0.45184
08:22:25|0.4517
08:22:25|0.45164
08:22:27|0.45164
08:22:27|0.45164
08:22:29|0.45164
08:22:30|0.45156
08:22:30|0.4513
08:22:32|0.4513
08:22:33|0.4513
08:22:34|0.4513
08:22:35|0.45137
08:22:35|0.45137
08:22:37|0.45142
08:22:38|0.45122
08:22:39|0.45122
08:22:40|0.45122
08:22:41|0.45122
08:22:42|0.45122
08:22:43|0.45122
08:22:44|0.45122
08:22:45|0.45126
08:22:46|0.45116
08:22:47|0.45116
08:22:48|0.45116
08:22:49|0.45116
08:22:50|0.45116
08:22:51|0.45108
08:22:52|0.45108
08:22:53|0.45108
08:22:54|0.45108
08:22:55|0.45108
08:22:56|0.4511
08:22:57|0.4511
08:22:58|0.4511
08:22:59|0.4511
08:23:01|0.4511
08:23:03|0.45137
08:23:04|0.45152
08:23:05|0.45152
08:23:05|0.45177
08:23:06|0.45177
08:23:08|0.45178
08:23:09|0.45164
08:23:10|0.45164
08:23:11|0.45164
08:23:12|0.45164
08:23:13|0.45164
08:23:13|0.45192
08:23:15|0.4518
08:23:17|0.4518
08:23:17|0.45199
08:23:19|0.45176
08:23:20|0.45176
08:23:21|0.45152
08:23:22|0.45152
08:23:23|0.45152
08:23:25|0.45138
08:23:26|0.45126
08:23:27|0.45118
08:23:28|0.45118
08:23:28|0.45144
08:23:29|0.45137
08:23:31|0.45137
08:23:31|0.45175
08:23:32|0.45175
08:23:33|0.45175
08:23:34|0.45175
08:23:35|0.45172
08:23:36|0.45187
08:23:37|0.4519
08:23:38|0.4519
08:23:39|0.4519
08:23:40|0.45223
08:23:42|0.45223
08:23:42|0.45224
08:23:44|0.45224
08:23:44|0.45224
08:23:45|0.452
08:23:47|0.45196
08:23:48|0.45184
08:23:49|0.45184
08:23:50|0.45168
08:23:51|0.45168
08:23:52|0.45181
08:23:53|0.45181
08:23:54|0.45176
08:23:55|0.45197
08:23:56|0.45197
08:23:57|0.45197
08:23:58|0.45244
08:23:59|0.45211
08:24:00|0.45227
08:24:02|0.45227
08:24:03|0.45227
08:24:04|0.45227
08:24:05|0.45227
08:24:06|0.45227
08:24:07|0.45227
08:24:08|0.45227
08:24:09|0.45227
08:24:10|0.45192
08:24:11|0.45226
08:24:12|0.45226
08:24:13|0.45226
08:24:14|0.45209
08:24:16|0.45195
08:24:16|0.45195
08:24:17|0.45195
08:24:18|0.45194
08:24:20|0.45194
08:24:21|0.45194
08:24:21|0.45194
08:24:22|0.45194
08:24:24|0.45194
08:24:25|0.45194
08:24:26|0.45194
08:24:27|0.45194
08:24:28|0.45194
08:24:29|0.45227
08:24:30|0.4522
08:24:31|0.4522
08:24:32|0.4522
08:24:33|0.4522
08:24:34|0.4522
08:24:35|0.45219
08:24:36|0.45219
08:24:37|0.45219
08:24:38|0.45224
08:24:39|0.45224
08:24:40|0.45224
08:24:41|0.45224
08:24:42|0.45224
08:24:43|0.45224
08:24:44|0.45257
08:24:45|0.45257
08:24:46|0.45257
08:24:48|0.45257
08:24:48|0.45261
08:24:49|0.45242
08:24:50|0.45242
08:24:52|0.45242
08:24:53|0.45233
08:24:54|0.45233
08:24:55|0.45233
08:24:56|0.45233
08:24:57|0.45233
08:24:58|0.45233
08:24:59|0.45233
08:25:00|0.45233
08:25:01|0.45233
08:25:03|0.45244
08:25:05|0.45262
08:25:06|0.45262
08:25:07|0.45262
08:25:07|0.45262
08:25:09|0.45262
08:25:10|0.45262
08:25:10|0.45264
08:25:12|0.45264
08:25:13|0.45281
08:25:14|0.45279
08:25:15|0.45288
08:25:16|0.45287
08:25:17|0.45287
08:25:18|0.45287
08:25:19|0.4529
08:25:20|0.45298
08:25:21|0.45298
08:25:22|0.453
08:25:23|0.453
08:25:24|0.453
08:25:26|0.45301
08:25:26|0.45302
08:25:28|0.45302
08:25:28|0.45302
08:25:30|0.45302
08:25:31|0.4531
08:25:33|0.45353
08:25:33|0.45353
08:25:34|0.45353
08:25:36|0.45368
08:25:36|0.45368
08:25:37|0.45368
08:25:38|0.45363
08:25:39|0.45335
08:25:40|0.45335
08:25:41|0.45335
08:25:42|0.45335
08:25:43|0.45335
08:25:44|0.4534
08:25:45|0.45366
08:25:47|0.45377
08:25:48|0.45393
08:25:48|0.45378
08:25:49|0.45378
08:25:50|0.45378
08:25:52|0.45378
08:25:52|0.45352
08:25:53|0.45352
08:25:54|0.45352
08:25:55|0.45352
08:25:56|0.45328
08:25:57|0.45328
08:25:59|0.45308
08:26:00|0.45317
08:26:01|0.45317
08:26:02|0.45317
08:26:04|0.45317
08:26:05|0.45302
08:26:06|0.45327
08:26:07|0.45296
08:26:08|0.45296
08:26:09|0.45296
08:26:10|0.45296
08:26:11|0.45296
08:26:12|0.45296
08:26:13|0.45296
08:26:14|0.45337
08:26:15|0.45327
08:26:16|0.45295
08:26:18|0.45295
08:26:19|0.45295
08:26:19|0.45295
08:26:21|0.45297
08:26:21|0.45297
08:26:23|0.45297
08:26:23|0.45296
08:26:24|0.45284
08:26:25|0.45281
08:26:27|0.45312
08:26:27|0.45315
08:26:28|0.45312
08:26:29|0.45309
08:26:31|0.45309
08:26:31|0.45309
08:26:33|0.45309
08:26:33|0.45341
08:26:35|0.45341
08:26:35|0.45341
08:26:37|0.45341
08:26:37|0.45345
08:26:38|0.45345
08:26:40|0.45345
08:26:40|0.45364
08:26:42|0.45357
08:26:42|0.45357
08:26:43|0.4538
08:26:45|0.4538
08:26:46|0.4538
08:26:47|0.45373
08:26:48|0.4536
08:26:49|0.4536
08:26:49|0.4536
08:26:50|0.45377
08:26:52|0.45377
08:26:53|0.45373
08:26:54|0.45352
08:26:55|0.45352
08:26:56|0.45366
08:26:57|0.45366
08:26:58|0.45366
08:26:59|0.45366
08:27:00|0.45378
08:27:01|0.45378
08:27:02|0.45378
08:27:03|0.4536
08:27:05|0.45329
08:27:07|0.45329
08:27:09|0.45329
08:27:10|0.45335
08:27:10|0.45308
08:27:11|0.45292
08:27:13|0.45292
08:27:14|0.4524
08:27:15|0.45271
08:27:16|0.45271
08:27:16|0.45271
08:27:18|0.45271
08:27:20|0.45303
08:27:20|0.45303
08:27:22|0.45304
08:27:23|0.45316
08:27:24|0.45316
08:27:24|0.45296
08:27:25|0.45296
08:27:26|0.45312
08:27:28|0.45312
08:27:28|0.45312
08:27:29|0.45312
08:27:31|0.45312
08:27:32|0.45312
08:27:32|0.45296
08:27:33|0.45296
08:27:34|0.45315
08:27:35|0.45315
08:27:36|0.45285
08:27:37|0.45285
08:27:38|0.45302
08:27:40|0.45312
08:27:40|0.45327
08:27:42|0.45327
08:27:42|0.45327
08:27:43|0.45329
08:27:45|0.45329
08:27:45|0.45329
08:27:47|0.45329
08:27:48|0.45329
08:27:48|0.4531
08:27:50|0.45293
08:27:50|0.45293
08:27:52|0.45293
08:27:53|0.45293
08:27:54|0.45295
08:27:55|0.45295
08:27:55|0.45295
08:27:57|0.45295
08:27:58|0.45295
08:28:00|0.45297
08:28:00|0.45296
08:28:02|0.45296
08:28:02|0.45292
08:28:03|0.45292
08:28:05|0.45292
08:28:05|0.45301
08:28:06|0.45301
08:28:08|0.45301
08:28:09|0.45301
08:28:09|0.45301
08:28:11|0.45301
08:28:12|0.45286
08:28:14|0.45293
08:28:14|0.45301
08:28:15|0.45301
08:28:17|0.45282
08:28:17|0.45287
08:28:19|0.4528
08:28:20|0.45299
08:28:21|0.45299
08:28:22|0.45299
08:28:23|0.45299
08:28:24|0.4528
08:28:25|0.4528
08:28:26|0.4528
08:28:28|0.45272
08:28:28|0.45272
08:28:29|0.45272
08:28:30|0.45272
08:28:32|0.45272
08:28:33|0.45272
08:28:33|0.45272
08:28:35|0.45272
08:28:37|0.45254
08:28:37|0.45254
08:28:38|0.4524
08:28:40|0.45271
08:28:41|0.45271
08:28:42|0.45216
08:28:43|0.45213
08:28:44|0.45213
08:28:44|0.45213
08:28:46|0.45213
08:28:47|0.45203
08:28:47|0.45203
08:28:48|0.4521
08:28:50|0.4521
08:28:51|0.4521
08:28:51|0.4521
08:28:53|0.45213
08:28:54|0.4524
08:28:55|0.4524
08:28:56|0.45257
08:28:56|0.45258
08:28:58|0.45258
08:28:59|0.45258
08:29:00|0.45258
08:29:01|0.45258
08:29:02|0.4526
08:29:02|0.4526
08:29:03|0.4524
08:29:04|0.45212
08:29:06|0.45212
08:29:08|0.45198
08:29:08|0.45198
08:29:10|0.45202
08:29:10|0.45202
08:29:12|0.45202
08:29:12|0.45202
08:29:13|0.45202
08:29:14|0.45222
08:29:15|0.45222
08:29:16|0.45252
08:29:17|0.45252
08:29:18|0.45252
08:29:19|0.45252
08:29:20|0.45252
08:29:22|0.45252
08:29:23|0.45252
08:29:23|0.45275
08:29:25|0.45275
08:29:25|0.45275
08:29:26|0.45281
08:29:27|0.45295
08:29:29|0.45295
08:29:29|0.45308
08:29:30|0.45308
08:29:31|0.45308
08:29:33|0.45308
08:29:33|0.45308
08:29:35|0.45284
08:29:36|0.45276
08:29:36|0.45272
08:29:38|0.45272
08:29:39|0.45277
08:29:39|0.4528
08:29:41|0.4528
08:29:42|0.4528
08:29:43|0.45307
08:29:43|0.45296
08:29:44|0.45286
08:29:45|0.45286
08:29:46|0.45313
08:29:47|0.45317
08:29:49|0.45317
08:29:49|0.45317
08:29:50|0.45317
08:29:52|0.45317
08:29:52|0.45317
08:29:53|0.45337
08:29:55|0.45369
08:29:56|0.45394
08:29:56|0.45394
08:29:57|0.45381
08:29:58|0.45381
08:29:59|0.45387
08:30:01|0.45387
08:30:02|0.45393
08:30:02|0.45372
08:30:04|0.45353
08:30:05|0.45353
08:30:06|0.45368
08:30:07|0.45369
08:30:09|0.4535
08:30:10|0.4535
08:30:11|0.45322
08:30:12|0.45319
08:30:13|0.45319
08:30:15|0.45346
08:30:16|0.45346
08:30:16|0.45341
08:30:17|0.45324
08:30:19|0.45324
08:30:20|0.45308
08:30:20|0.45276
08:30:22|0.45276
08:30:22|0.45292
08:30:23|0.45284
08:30:24|0.45284
08:30:26|0.45268
08:30:27|0.45277
08:30:28|0.45284
08:30:29|0.45284
08:30:29|0.45271
08:30:30|0.45259
08:30:32|0.45259
08:30:33|0.45256
08:30:33|0.45249
08:30:35|0.45249
08:30:36|0.45249
08:30:37|0.45266
08:30:38|0.45275
08:30:39|0.45292
08:30:39|0.45295
08:30:41|0.45308
08:30:41|0.45322
08:30:43|0.45325
08:30:44|0.45325
08:30:44|0.45332
08:30:46|0.45335
08:30:47|0.45335
08:30:47|0.45344
08:30:49|0.45361
08:30:49|0.45361
08:30:51|0.45361
08:30:52|0.45344
08:30:53|0.45336
08:30:54|0.4535
08:30:55|0.4535
08:30:57|0.4535
08:30:57|0.45374
08:30:58|0.45374
08:31:00|0.45365
08:31:00|0.45365
08:31:01|0.45365
08:31:02|0.45365
08:31:03|0.4537
08:31:05|0.45384
08:31:06|0.45384
08:31:06|0.4542
08:31:07|0.45419
08:31:08|0.45414
08:31:09|0.45409
08:31:11|0.45427
08:31:13|0.45442
08:31:13|0.45442
08:31:15|0.45444
08:31:17|0.45444
08:31:18|0.45444
08:31:19|0.45444
08:31:20|0.45436
08:31:21|0.45423
08:31:22|0.45414
08:31:23|0.45425
08:31:24|0.45432
08:31:24|0.45432
08:31:26|0.4541
08:31:27|0.45421
08:31:28|0.45421
08:31:28|0.45421
08:31:30|0.45421
08:31:30|0.45421
08:31:32|0.45416
08:31:32|0.45416
08:31:34|0.45422
08:31:34|0.45422
08:31:36|0.45424
08:31:37|0.45424
08:31:37|0.45424
08:31:38|0.45424
08:31:40|0.45424
08:31:41|0.45424
08:31:42|0.45452
08:31:43|0.45452
08:31:44|0.45464
08:31:46|0.45464
08:31:47|0.45464
08:31:47|0.45457
08:31:48|0.45457
08:31:49|0.45457
08:31:50|0.45457
08:31:51|0.45457
08:31:52|0.45457
08:31:53|0.45471
08:31:54|0.45459
08:31:55|0.45459
08:31:56|0.45459
08:31:57|0.45444
08:31:58|0.45444
08:31:59|0.45444
08:32:00|0.45431
08:32:01|0.45423
08:32:03|0.45432
08:32:03|0.45414
08:32:05|0.45414
08:32:06|0.45414
08:32:06|0.45414
08:32:07|0.45401
08:32:09|0.45413
08:32:11|0.45408
08:32:12|0.45408
08:32:14|0.45416
08:32:15|0.45452
08:32:17|0.45444
08:32:17|0.45434
08:32:18|0.45431
08:32:19|0.45431
08:32:21|0.45451
08:32:21|0.45451
08:32:22|0.45451
08:32:23|0.45451
08:32:25|0.45451
08:32:25|0.45451
08:32:26|0.45451
08:32:27|0.45451
08:32:29|0.45451
08:32:29|0.45451
08:32:31|0.45451
08:32:31|0.45451
08:32:32|0.45465
08:32:34|0.45465
08:32:34|0.45465
08:32:35|0.45465
08:32:36|0.45477
08:32:37|0.45477
08:32:39|0.45477
08:32:39|0.45477
08:32:40|0.45477
08:32:41|0.45461
08:32:42|0.4544
08:32:43|0.4544
08:32:44|0.45426
08:32:46|0.45445
08:32:46|0.45445
08:32:48|0.45445
08:32:48|0.45443
08:32:50|0.4544
08:32:51|0.4544
08:32:51|0.45433
08:32:52|0.45433
08:32:54|0.45432
08:32:54|0.45432
08:32:56|0.454
08:32:57|0.454
08:32:58|0.454
08:32:58|0.454
08:33:00|0.454
08:33:01|0.45389
08:33:01|0.45402
08:33:02|0.45402
08:33:03|0.45427
08:33:04|0.45427
08:33:06|0.45427
08:33:06|0.45427
08:33:07|0.45427
08:33:09|0.45427
08:33:11|0.45405
08:33:12|0.4538
08:33:12|0.45363
08:33:13|0.4536
08:33:15|0.45349
08:33:16|0.45341
08:33:17|0.45308
08:33:18|0.4527
08:33:19|0.4527
08:33:20|0.4527
08:33:20|0.4527
08:33:22|0.45282
08:33:23|0.45309
08:33:24|0.45309
08:33:25|0.45309
08:33:26|0.4528
08:33:27|0.4528
08:33:28|0.45264
08:33:29|0.45244
08:33:30|0.45245
08:33:31|0.45226
08:33:32|0.45226
08:33:33|0.4522
08:33:34|0.4522
08:33:35|0.45217
08:33:36|0.45217
08:33:37|0.45217
08:33:39|0.45237
08:33:39|0.45237
08:33:40|0.45237
08:33:41|0.45237
08:33:42|0.45237
08:33:43|0.4525
08:33:45|0.45233
08:33:45|0.45233
08:33:46|0.45233
08:33:48|0.45233
08:33:49|0.45233
08:33:49|0.45216
08:33:51|0.45216
08:33:51|0.45196
08:33:52|0.45196
08:33:53|0.45212
08:33:54|0.45212
08:33:55|0.45228
08:33:56|0.45229
08:33:57|0.45246
08:33:58|0.45246
08:34:00|0.45246
08:34:00|0.45246
08:34:02|0.45228
08:34:02|0.45228
08:34:04|0.45216
08:34:05|0.45216
08:34:06|0.452
08:34:06|0.45202
08:34:08|0.45213
08:34:09|0.45213
08:34:10|0.45216
08:34:12|0.45216
08:34:12|0.45177
08:34:13|0.45204
08:34:14|0.45196
08:34:15|0.45196
08:34:17|0.45196
08:34:17|0.45207
08:34:18|0.45208
08:34:19|0.45208
08:34:20|0.45204
08:34:22|0.452
08:34:23|0.452
08:34:23|0.452
08:34:25|0.452
08:34:25|0.452
08:34:27|0.452
08:34:28|0.452
08:34:29|0.452
08:34:30|0.452
08:34:30|0.452
08:34:32|0.45204
08:34:33|0.45204
08:34:33|0.45204
08:34:35|0.45204
08:34:36|0.45205
08:34:37|0.45205
08:34:38|0.45205
08:34:39|0.45205
08:34:40|0.45205
08:34:41|0.45205
08:34:42|0.45205
08:34:43|0.45219
08:34:44|0.45219
08:34:45|0.45219
08:34:46|0.45234
08:34:47|0.45234
08:34:48|0.45234
08:34:49|0.45234
08:34:50|0.45234
08:34:51|0.45257
08:34:52|0.45257
08:34:53|0.45257
08:34:54|0.45257
08:34:55|0.45248
08:34:56|0.45248
08:34:58|0.45248
08:34:59|0.45248
08:35:00|0.45248
08:35:00|0.45248
08:35:02|0.45241
08:35:03|0.45241
08:35:03|0.45248
08:35:05|0.45248
08:35:06|0.4525
08:35:07|0.4525
08:35:07|0.4525
08:35:08|0.4525
08:35:09|0.45244
08:35:11|0.45271
08:35:13|0.45242
08:35:14|0.45229
08:35:15|0.45233
08:35:16|0.45228
08:35:16|0.45224
08:35:18|0.45218
08:35:19|0.45195
08:35:20|0.45195
08:35:21|0.45195
08:35:22|0.45195
08:35:24|0.45176
08:35:24|0.45182
08:35:25|0.45182
08:35:26|0.45182
08:35:27|0.45182
08:35:29|0.45182
08:35:29|0.45195
08:35:30|0.45195
08:35:31|0.45195
08:35:33|0.45205
08:35:33|0.45202
08:35:35|0.45182
08:35:35|0.45163
08:35:37|0.45163
08:35:37|0.45163
08:35:38|0.45158
08:35:39|0.45158
08:35:40|0.45149
08:35:41|0.45134
08:35:42|0.45134
08:35:43|0.4513
08:35:45|0.4513
08:35:45|0.45107
08:35:46|0.45107
08:35:47|0.45107
08:35:48|0.45157
08:35:49|0.45157
08:35:50|0.45133
08:35:52|0.45133
08:35:52|0.45124
08:35:53|0.45124
08:35:54|0.45124
08:35:56|0.45124
08:35:56|0.45124
08:35:58|0.45124
08:35:58|0.45124
08:35:59|0.45124
08:36:01|0.45105
08:36:02|0.45112
08:36:03|0.45112
08:36:04|0.45113
08:36:04|0.45083
08:36:06|0.45083
08:36:07|0.45096
08:36:08|0.45096
08:36:08|0.45104
08:36:10|0.45104
08:36:11|0.45119
08:36:12|0.45167
08:36:14|0.45156
08:36:15|0.45157
08:36:16|0.45157
08:36:17|0.45157
08:36:18|0.45157
08:36:20|0.45134
08:36:20|0.45137
08:36:21|0.45137
08:36:23|0.45137
08:36:24|0.4515
08:36:24|0.45152
08:36:26|0.4515
08:36:27|0.4515
08:36:28|0.45158
08:36:29|0.45173
08:36:30|0.45176
08:36:31|0.45176
08:36:32|0.45176
08:36:34|0.45168
08:36:35|0.45162
08:36:36|0.45128
08:36:37|0.45128
08:36:38|0.45128
08:36:39|0.45103
08:36:40|0.45103
08:36:41|0.45103
08:36:42|0.45108
08:36:43|0.45118
08:36:44|0.45137
08:36:45|0.45137
08:36:46|0.45137
08:36:47|0.45137
08:36:48|0.45098
08:36:50|0.45071
08:36:50|0.45071
08:36:51|0.45071
08:36:52|0.45071
08:36:53|0.45071
08:36:54|0.45071
08:36:55|0.4506
08:36:56|0.4506
08:36:57|0.4506
08:36:58|0.4506
08:37:00|0.4506
08:37:01|0.45075
08:37:01|0.45057
08:37:02|0.45057
08:37:03|0.45028
08:37:04|0.45029
08:37:05|0.45029
08:37:06|0.45029
08:37:07|0.45029
08:37:08|0.45
08:37:10|0.45
08:37:10|0.45
08:37:12|0.45
08:37:12|0.45037
08:37:13|0.45071
08:37:14|0.4507
08:37:17|0.45076
08:37:18|0.45058
08:37:19|0.45054
08:37:20|0.45098
08:37:20|0.45098
08:37:22|0.45098
08:37:23|0.45098
08:37:23|0.45135
08:37:25|0.45124
08:37:25|0.45124
08:37:27|0.45124
08:37:28|0.45124
08:37:29|0.45124
08:37:30|0.45124
08:37:31|0.45124
08:37:31|0.45124
08:37:32|0.45152
08:37:34|0.45167
08:37:35|0.45144
08:37:35|0.45144
08:37:37|0.45146
08:37:38|0.45146
08:37:40|0.45167
08:37:40|0.45167
08:37:42|0.45167
08:37:43|0.4516
08:37:43|0.4516
08:37:44|0.4516
08:37:45|0.4516
08:37:47|0.4516
08:37:47|0.4516
08:37:48|0.4516
08:37:50|0.4516
08:37:51|0.4516
08:37:51|0.4516
08:37:52|0.45174
08:37:54|0.45174
08:37:55|0.45174
08:37:55|0.45174
08:37:57|0.45133
08:37:57|0.45133
08:37:58|0.45133
08:38:00|0.45133
08:38:00|0.45162
08:38:02|0.4517
08:38:03|0.45147
08:38:04|0.45133
08:38:04|0.45133
08:38:06|0.45108
08:38:07|0.45098
08:38:08|0.45107
08:38:09|0.45127
08:38:10|0.45127
08:38:11|0.45098
08:38:12|0.45098
08:38:13|0.45088
08:38:14|0.45078
08:38:15|0.45078
08:38:16|0.45078
08:38:17|0.45088
08:38:18|0.45068
08:38:19|0.4505
08:38:20|0.4505
08:38:21|0.45054
08:38:22|0.45054
08:38:24|0.45054
08:38:24|0.45043
08:38:25|0.45049
08:38:27|0.45049
08:38:28|0.45043
08:38:29|0.45043
08:38:30|0.45051
08:38:31|0.45051
08:38:32|0.45051
08:38:33|0.45051
08:38:34|0.45032
08:38:35|0.45034
08:38:37|0.45034
08:38:37|0.45034
08:38:38|0.45034
08:38:40|0.45034
08:38:40|0.45012
08:38:42|0.45012
08:38:42|0.45012
08:38:44|0.45012
08:38:44|0.45016
08:38:46|0.45016
08:38:47|0.45016
08:38:47|0.45016
08:38:48|0.45016
08:38:50|0.45022
08:38:50|0.45018
08:38:51|0.45018
08:38:52|0.45018
08:38:54|0.45018
08:38:55|0.45018
08:38:56|0.45022
08:38:56|0.45022
08:38:58|0.45022
08:38:58|0.45022
08:38:59|0.45022
08:39:00|0.45022
08:39:01|0.45023
08:39:03|0.45023
08:39:03|0.45023
08:39:04|0.45018
08:39:05|0.45018
08:39:07|0.45018
08:39:08|0.45018
08:39:09|0.45018
08:39:09|0.45027
08:39:10|0.45027
08:39:11|0.45027
08:39:13|0.45027
08:39:14|0.45027
08:39:15|0.45026
08:39:16|0.45044
08:39:17|0.4505
08:39:19|0.4505
08:39:20|0.4505
08:39:21|0.4505
08:39:22|0.45042
08:39:23|0.45042
08:39:25|0.45042
08:39:25|0.45051
08:39:27|0.45062
08:39:27|0.45072
08:39:28|0.45072
08:39:29|0.4506
08:39:31|0.4506
08:39:32|0.45044
08:39:32|0.45044
08:39:33|0.45044
08:39:34|0.45044
08:39:35|0.45044
08:39:36|0.45044
08:39:37|0.45044
08:39:39|0.45044
08:39:40|0.45044
08:39:41|0.45044
08:39:42|0.45044
08:39:42|0.45044
08:39:44|0.45044
08:39:44|0.45044
08:39:46|0.45044
08:39:47|0.45044
08:39:48|0.45044
08:39:49|0.45044
08:39:50|0.45053
08:39:50|0.45073
08:39:52|0.45087
08:39:52|0.45087
08:39:54|0.45087
08:39:55|0.45087
08:39:56|0.45087
08:39:57|0.45087
08:39:57|0.45087
08:39:59|0.45087
08:40:00|0.45087
08:40:00|0.45075
08:40:02|0.45075
08:40:02|0.45048
08:40:04|0.45048
08:40:05|0.45048
08:40:06|0.45044
08:40:07|0.45044
08:40:07|0.45044
08:40:09|0.45044
08:40:10|0.45057
08:40:11|0.45057
08:40:13|0.45057
08:40:13|0.45057
08:40:15|0.45067
08:40:16|0.45067
08:40:18|0.45044
08:40:19|0.45044
08:40:20|0.45044
08:40:22|0.45051
08:40:23|0.45071
08:40:24|0.45071
08:40:25|0.45088
08:40:25|0.45072
08:40:26|0.45072
08:40:27|0.45095
08:40:28|0.45095
08:40:29|0.45095
08:40:30|0.45073
08:40:32|0.45073
08:40:33|0.45073
08:40:35|0.45073
08:40:35|0.45034
08:40:36|0.45034
08:40:37|0.45034
08:40:39|0.45
08:40:39|0.44999
08:40:41|0.44999
08:40:42|0.44999
08:40:43|0.45001
08:40:43|0.45
08:40:44|0.44998
08:40:46|0.45011
08:40:46|0.45011
08:40:48|0.45011
08:40:49|0.45011
08:40:50|0.45011
08:40:51|0.44973
08:40:52|0.44968
08:40:53|0.44967
08:40:54|0.44964
08:40:55|0.44964
08:40:56|0.44964
08:40:57|0.44942
08:40:58|0.44952
08:40:59|0.44952
08:41:00|0.44952
08:41:01|0.44975
08:41:02|0.44984
08:41:04|0.44993
08:41:04|0.44989
08:41:05|0.44989
08:41:06|0.44963
08:41:07|0.44963
08:41:08|0.44942
08:41:10|0.44942
08:41:11|0.44972
08:41:11|0.45007
08:41:13|0.45012
08:41:13|0.45003
08:41:15|0.45003
08:41:17|0.45039
08:41:18|0.45055
08:41:19|0.45055
08:41:20|0.45055
08:41:21|0.45055
08:41:22|0.45033
08:41:23|0.45033
08:41:24|0.44988
08:41:25|0.44988
08:41:27|0.44988
08:41:28|0.44979
08:41:28|0.44979
08:41:29|0.44979
08:41:30|0.44979
08:41:31|0.44979
08:41:33|0.45017
08:41:33|0.45017
08:41:35|0.45017
08:41:36|0.45
08:41:36|0.45
08:41:37|0.45
08:41:38|0.45
08:41:40|0.45
08:41:41|0.45017
08:41:42|0.45023
08:41:43|0.45028
08:41:43|0.45057
08:41:45|0.45057
08:41:46|0.45028
08:41:47|0.45028
08:41:48|0.45007
08:41:49|0.45007
08:41:49|0.45007
08:41:51|0.45007
08:41:52|0.45007
08:41:52|0.44997
08:41:54|0.44997
08:41:55|0.44997
08:41:57|0.44997
08:41:58|0.44984
08:41:59|0.44972
08:42:00|0.44972
08:42:01|0.44963
08:42:02|0.44963
08:42:03|0.44953
08:42:04|0.45007
08:42:06|0.44963
08:42:06|0.44994
08:42:07|0.44994
08:42:08|0.44994
08:42:09|0.44994
08:42:10|0.44994
08:42:11|0.45008
08:42:13|0.45008
08:42:13|0.45008
08:42:15|0.44973
08:42:15|0.44973
08:42:16|0.44978
08:42:17|0.44978
08:42:19|0.44973
08:42:20|0.44973
08:42:21|0.44988
08:42:22|0.44988
08:42:24|0.44982
08:42:24|0.45012
08:42:26|0.45012
08:42:27|0.45012
08:42:27|0.45012
08:42:29|0.45012
08:42:30|0.45016
08:42:31|0.45012
08:42:33|0.45012
08:42:33|0.45012
08:42:35|0.45012
08:42:35|0.45012
08:42:36|0.45016
08:42:37|0.45016
08:42:38|0.45016
08:42:39|0.45016
08:42:41|0.45016
08:42:41|0.45016
08:42:42|0.45028
08:42:44|0.45028
08:42:45|0.45028
08:42:45|0.45021
08:42:46|0.45021
08:42:47|0.45021
08:42:49|0.45026
08:42:50|0.45037
08:42:51|0.45045
08:42:52|0.45045
08:42:53|0.45039
08:42:54|0.45039
08:42:56|0.45039
08:42:57|0.45039
08:42:58|0.45038
08:42:58|0.4503
08:43:00|0.4503
08:43:00|0.4503
08:43:02|0.45032
08:43:02|0.45059
08:43:04|0.4509
08:43:04|0.45086
08:43:06|0.45083
08:43:07|0.45083
08:43:07|0.45083
08:43:09|0.45083
08:43:09|0.45102
08:43:10|0.45102
08:43:11|0.45102
08:43:13|0.45078
08:43:13|0.45078
08:43:14|0.45068
08:43:15|0.45068
08:43:17|0.45058
08:43:17|0.45058
08:43:19|0.45058
08:43:20|0.4507
08:43:22|0.4507
08:43:22|0.4507
08:43:23|0.4507
08:43:25|0.4507
08:43:26|0.45077
08:43:27|0.45071
08:43:27|0.4506
08:43:29|0.45068
08:43:30|0.45068
08:43:31|0.45054
08:43:32|0.45054
08:43:33|0.45067
08:43:34|0.45067
08:43:35|0.45067
08:43:36|0.45067
08:43:37|0.45067
08:43:38|0.45067
08:43:39|0.4506
08:43:40|0.45079
08:43:41|0.45079
08:43:43|0.45073
08:43:43|0.45073
08:43:44|0.45086
08:43:45|0.45078
08:43:46|0.45078
08:43:48|0.45076
08:43:49|0.45076
08:43:49|0.45076
08:43:50|0.45075
08:43:51|0.45075
08:43:52|0.45075
08:43:53|0.45074
08:43:55|0.45064
08:43:55|0.45064
08:43:56|0.4507
08:43:58|0.4507
08:43:58|0.4507
08:44:00|0.4507
08:44:00|0.45077
08:44:02|0.45091
08:44:02|0.45091
08:44:03|0.45091
08:44:05|0.45091
08:44:05|0.45076
08:44:06|0.45076
08:44:07|0.45053
08:44:09|0.45085
08:44:09|0.4507
08:44:11|0.4507
08:44:11|0.4507
08:44:13|0.45042
08:44:13|0.45042
08:44:15|0.45058
08:44:16|0.45058
08:44:17|0.4505
08:44:18|0.4505
08:44:19|0.4505
08:44:20|0.45043
08:44:26|0.45029
08:44:27|0.45025
08:44:27|0.45025
08:44:29|0.45025
08:44:30|0.45025
08:44:31|0.45025
08:44:31|0.45
08:44:32|0.45019
08:44:33|0.45019
08:44:34|0.45019
08:44:36|0.44989
08:44:36|0.44994
08:44:37|0.44994
08:44:38|0.44994
08:44:40|0.44994
08:44:40|0.44988
08:44:41|0.44988
08:44:42|0.44988
08:44:43|0.44994
08:44:45|0.44994
08:44:45|0.44994
08:44:47|0.44995
08:44:47|0.44995
08:44:48|0.44995
08:44:49|0.44995
08:44:51|0.44989
08:44:52|0.44978
08:44:53|0.44964
08:44:53|0.44964
08:44:55|0.44964
08:44:56|0.44969
08:44:57|0.44969
08:44:57|0.44974
08:44:58|0.44974
08:44:59|0.44974
08:45:00|0.45013
08:45:02|0.45013
08:45:02|0.45013
08:45:03|0.45033
08:45:05|0.45033
08:45:06|0.45033
08:45:07|0.45033
08:45:07|0.45033
08:45:09|0.45033
08:45:10|0.44964
08:45:11|0.44963
08:45:12|0.44986
08:45:13|0.44982
08:45:13|0.44978
08:45:15|0.44968
08:45:16|0.44968
08:45:17|0.44968
08:45:17|0.44969
08:45:18|0.44969
08:45:20|0.44974
08:45:21|0.45009
08:45:22|0.45009
08:45:24|0.44988
08:45:24|0.44988
08:45:25|0.44988
08:45:27|0.44988
08:45:27|0.44973
08:45:28|0.44973
08:45:29|0.44973
08:45:30|0.44973
08:45:32|0.44973
08:45:33|0.44973
08:45:33|0.44968
08:45:34|0.44975
08:45:36|0.44975
08:45:36|0.44975
08:45:37|0.44975
08:45:39|0.44963
08:45:40|0.44963
08:45:41|0.44963
08:45:41|0.44963
08:45:42|0.44926
08:45:44|0.44936
08:45:45|0.44936
08:45:46|0.4494
08:45:46|0.44946
08:45:47|0.44946
08:45:48|0.44939
08:45:50|0.44939
08:45:51|0.44923
08:45:52|0.44923
08:45:53|0.44916
08:45:54|0.44918
08:45:55|0.44911
08:45:56|0.44911
08:45:57|0.44912
08:45:58|0.44912
08:45:59|0.44912
08:46:00|0.44912
08:46:01|0.44912
08:46:02|0.4489
08:46:03|0.4489
08:46:04|0.44863
08:46:05|0.44867
08:46:06|0.44867
08:46:07|0.44867
08:46:08|0.44863
08:46:09|0.44863
08:46:10|0.44863
08:46:11|0.44863
08:46:12|0.44863
08:46:14|0.44863
08:46:14|0.44882
08:46:15|0.44882
08:46:16|0.44882
08:46:17|0.44882
08:46:18|0.44882
08:46:20|0.44878
08:46:20|0.44878
08:46:21|0.44878
08:46:23|0.44878
08:46:25|0.44892
08:46:26|0.44911
08:46:26|0.44911
08:46:28|0.44911
08:46:29|0.44937
08:46:29|0.44937
08:46:31|0.44952
08:46:32|0.44903
08:46:33|0.44903
08:46:34|0.44889
08:46:35|0.44878
08:46:36|0.44877
08:46:37|0.44877
08:46:38|0.44877
08:46:39|0.44877
08:46:40|0.44877
08:46:41|0.44877
08:46:42|0.44877
08:46:43|0.4489
08:46:44|0.4489
08:46:45|0.44872
08:46:46|0.44872
08:46:47|0.44872
08:46:49|0.44872
08:46:49|0.44872
08:46:50|0.44872
08:46:51|0.44872
08:46:53|0.44872
08:46:54|0.44872
08:46:55|0.44872
08:46:56|0.44872
08:46:57|0.44872
08:46:58|0.44869
08:46:59|0.44869
08:47:00|0.44869
08:47:01|0.44877
08:47:02|0.44911
08:47:03|0.44911
08:47:05|0.44911
08:47:05|0.44906
08:47:06|0.4491
08:47:08|0.44923
08:47:08|0.44935
08:47:09|0.44938
08:47:11|0.44938
08:47:11|0.44938
08:47:13|0.44913
08:47:13|0.44913
08:47:15|0.44903
08:47:16|0.44932
08:47:17|0.44938
08:47:17|0.44917
08:47:19|0.44917
08:47:20|0.44917
08:47:20|0.44883
08:47:22|0.44892
08:47:23|0.44921
08:47:24|0.44922
08:47:26|0.44922
08:47:28|0.44924
08:47:29|0.44909
08:47:29|0.44909
08:47:31|0.44909
08:47:32|0.44909
08:47:33|0.44909
08:47:34|0.44909
08:47:35|0.44909
08:47:36|0.44883
08:47:37|0.44883
08:47:39|0.44883
08:47:39|0.44887
08:47:40|0.44887
08:47:41|0.44887
08:47:43|0.44887
08:47:43|0.44887
08:47:44|0.44887
08:47:46|0.44887
08:47:46|0.44887
08:47:48|0.44887
08:47:48|0.44892
08:47:50|0.44892
08:47:51|0.44892
08:47:51|0.44888
08:47:52|0.44888
08:47:54|0.44888
08:47:55|0.44888
08:47:56|0.44888
08:47:57|0.44888
08:47:58|0.44888
08:47:59|0.44888
08:48:01|0.44888
08:48:02|0.44886
08:48:03|0.44894
08:48:04|0.44879
08:48:04|0.44859
08:48:06|0.44859
08:48:07|0.44859
08:48:08|0.44859
08:48:09|0.44859
08:48:10|0.44859
08:48:11|0.44859
08:48:12|0.44859
08:48:13|0.44859
08:48:14|0.4485
08:48:15|0.4485
08:48:16|0.44856
08:48:20|0.44856
08:48:20|0.44856
08:48:22|0.44856
08:48:23|0.44856
08:48:23|0.44856
08:48:25|0.44856
08:48:25|0.44851
08:48:28|0.44813
08:48:29|0.44813
08:48:30|0.44813
08:48:30|0.44808
08:48:32|0.44808
08:48:32|0.44808
08:48:34|0.44812
08:48:34|0.44807
08:48:36|0.44807
08:48:37|0.44807
08:48:37|0.44817
08:48:39|0.44817
08:48:40|0.44817
08:48:40|0.44798
08:48:41|0.44802
08:48:43|0.44802
08:48:43|0.44798
08:48:45|0.44798
08:48:45|0.44798
08:48:46|0.44798
08:48:47|0.44798
08:48:48|0.44798
08:48:50|0.44798
08:48:51|0.44798
08:48:52|0.44796
08:48:52|0.44796
08:48:54|0.44796
08:48:55|0.44796
08:48:59|0.44796
08:49:00|0.44808
08:49:00|0.44808
08:49:02|0.44808
08:49:02|0.44786
08:49:03|0.44805
08:49:04|0.44805
08:49:06|0.44805
08:49:07|0.44805
08:49:08|0.44805
08:49:09|0.44805
08:49:10|0.44812
08:49:11|0.44812
08:49:12|0.44793
08:49:13|0.44793
08:49:14|0.44784
08:49:15|0.44784
08:49:16|0.44791
08:49:17|0.44796
08:49:18|0.44796
08:49:19|0.44778
08:49:20|0.44778
08:49:21|0.44784
08:49:22|0.44766
08:49:23|0.4476
08:49:24|0.44753
08:49:25|0.44743
08:49:26|0.44737
08:49:28|0.44757
08:49:28|0.44766
08:49:30|0.44737
08:49:32|0.44737
08:49:33|0.44727
08:49:33|0.4474
08:49:34|0.4474
08:49:35|0.44745
08:49:36|0.44734
08:49:38|0.44734
08:49:39|0.44728
08:49:39|0.44728
08:49:41|0.44728
08:49:41|0.44725
08:49:43|0.44723
08:49:45|0.44723
08:49:46|0.44723
08:49:47|0.44723
08:49:49|0.44723
08:49:49|0.44723
08:49:51|0.44723
08:49:51|0.44723
08:49:53|0.44724
08:49:53|0.44737
08:49:55|0.44737
08:49:55|0.44742
08:49:56|0.44744
08:49:57|0.44744
08:49:58|0.44744
08:49:59|0.44744
08:50:00|0.44744
08:50:02|0.44745
08:50:03|0.44743
08:50:04|0.44735
08:50:05|0.44735
08:50:06|0.44735
08:50:07|0.44735
08:50:08|0.4472
08:50:09|0.44696
08:50:10|0.44696
08:50:11|0.44696
08:50:12|0.44704
08:50:13|0.44698
08:50:14|0.44702
08:50:15|0.44702
08:50:16|0.44695
08:50:17|0.44694
08:50:18|0.44697
08:50:19|0.44697
08:50:20|0.44697
08:50:21|0.44697
08:50:22|0.44708
08:50:23|0.44735
08:50:24|0.44735
08:50:25|0.44737
08:50:26|0.44721
08:50:27|0.44721
08:50:28|0.44697
08:50:29|0.44697
08:50:31|0.44697
08:50:31|0.44697
08:50:32|0.44734
08:50:33|0.44745
08:50:35|0.44767
08:50:35|0.44783
08:50:37|0.44783
08:50:38|0.4479
08:50:38|0.44787
08:50:39|0.44764
08:50:41|0.44764
08:50:42|0.44759
08:50:42|0.44754
08:50:44|0.44757
08:50:44|0.44725
08:50:46|0.44737
08:50:46|0.44709
08:50:47|0.44726
08:50:49|0.44726
08:50:49|0.44726
08:50:51|0.44726
08:50:51|0.44718
08:50:53|0.44728
08:50:54|0.44728
08:50:55|0.44728
08:50:56|0.44728
08:50:57|0.44732
08:50:59|0.44732
08:51:00|0.44732
08:51:02|0.44735
08:51:02|0.44737
08:51:03|0.44737
08:51:04|0.44737
08:51:05|0.44715
08:51:07|0.447
08:51:07|0.447
08:51:09|0.447
08:51:09|0.44757
08:51:11|0.44757
08:51:11|0.44772
08:51:13|0.44772
08:51:14|0.44748
08:51:14|0.44752
08:51:16|0.44739
08:51:16|0.44733
08:51:17|0.44703
08:51:18|0.44699
08:51:19|0.44695
08:51:21|0.44696
08:51:22|0.44695
08:51:23|0.44695
08:51:25|0.44695
08:51:25|0.44695
08:51:26|0.44695
08:51:28|0.44688
08:51:29|0.44684
08:51:31|0.44697
08:51:32|0.44706
08:51:34|0.44712
08:51:34|0.44717
08:51:35|0.44712
08:51:36|0.44712
08:51:37|0.44712
08:51:38|0.44714
08:51:39|0.44714
08:51:41|0.44714
08:51:42|0.44706
08:51:42|0.44706
08:51:43|0.44706
08:51:44|0.44704
08:51:46|0.44704
08:51:46|0.44704
08:51:48|0.44699
08:51:48|0.44702
08:51:50|0.44714
08:51:50|0.44726
08:51:52|0.44726
08:51:53|0.44726
08:51:53|0.44726
08:51:54|0.44742
08:51:56|0.44742
08:51:57|0.44742
08:51:57|0.4472
08:51:58|0.44713
08:52:00|0.44713
08:52:02|0.44728
08:52:02|0.44715
08:52:04|0.44715
08:52:05|0.44715
08:52:06|0.44718
08:52:07|0.44714
08:52:07|0.44714
08:52:09|0.44714
08:52:10|0.44698
08:52:11|0.4469
08:52:12|0.44684
08:52:13|0.44708
08:52:14|0.44709
08:52:14|0.447
08:52:16|0.447
08:52:16|0.447
08:52:18|0.44701
08:52:19|0.44701
08:52:20|0.4469
08:52:21|0.4469
08:52:22|0.44686
08:52:23|0.44686
08:52:24|0.44686
08:52:25|0.44692
08:52:26|0.44692
08:52:27|0.44699
08:52:28|0.44699
08:52:30|0.44694
08:52:31|0.44681
08:52:32|0.44682
08:52:34|0.447
08:52:35|0.447
08:52:35|0.44712
08:52:38|0.44712
08:52:39|0.44712
08:52:39|0.44709
08:52:41|0.44709
08:52:42|0.44709
08:52:43|0.44712
08:52:44|0.44713
08:52:46|0.44713
08:52:47|0.44727
08:52:47|0.44727
08:52:48|0.44727
08:52:50|0.44727
08:52:50|0.44709
08:52:51|0.44709
08:52:52|0.44709
08:52:53|0.44709
08:52:55|0.44709
08:52:56|0.44709
08:52:56|0.44709
08:52:58|0.44709
08:52:58|0.44709
08:53:00|0.44709
08:53:01|0.44709
08:53:02|0.44709
08:53:03|0.44688
08:53:04|0.44698
08:53:05|0.44698
08:53:06|0.44698
08:53:07|0.44691
08:53:08|0.44691
08:53:09|0.44691
08:53:10|0.44691
08:53:11|0.44691
08:53:12|0.44691
08:53:14|0.44673
08:53:14|0.44671
08:53:15|0.44671
08:53:16|0.44671
08:53:17|0.44671
08:53:18|0.44671
08:53:19|0.44681
08:53:20|0.44673
08:53:21|0.44673
08:53:22|0.44638
08:53:23|0.4463
08:53:24|0.44642
08:53:25|0.44642
08:53:26|0.44662
08:53:27|0.44692
08:53:29|0.44688
08:53:31|0.44651
08:53:31|0.44651
08:53:33|0.44651
08:53:35|0.44668
08:53:36|0.44682
08:53:37|0.44682
08:53:38|0.44682
08:53:39|0.44678
08:53:40|0.44666
08:53:41|0.44666
08:53:42|0.44666
08:53:43|0.44666
08:53:44|0.44666
08:53:45|0.44666
08:53:46|0.44666
08:53:47|0.44665
08:53:48|0.44665
08:53:49|0.44665
08:53:50|0.44665
08:53:51|0.44665
08:53:52|0.44665
08:53:53|0.44665
08:53:54|0.44665
08:53:55|0.44666
08:53:56|0.44666
08:53:58|0.44666
08:53:59|0.44666
08:54:00|0.44666
08:54:00|0.44677
08:54:01|0.44673
08:54:03|0.44673
08:54:03|0.44671
08:54:04|0.44671
08:54:05|0.44682
08:54:07|0.44684
08:54:08|0.44684
08:54:08|0.44684
08:54:10|0.44684
08:54:10|0.44648
08:54:12|0.44648
08:54:12|0.44648
08:54:13|0.44666
08:54:14|0.44664
08:54:16|0.44664
08:54:16|0.44672
08:54:18|0.44672
08:54:19|0.44672
08:54:20|0.44695
08:54:21|0.44697
08:54:22|0.44697
08:54:23|0.44697
08:54:24|0.44717
08:54:25|0.44717
08:54:26|0.44717
08:54:27|0.44724
08:54:28|0.44724
08:54:29|0.44704
08:54:30|0.44704
08:54:31|0.44704
08:54:32|0.44704
08:54:33|0.44704
08:54:34|0.44704
08:54:35|0.44704
08:54:36|0.44704
08:54:37|0.44706
08:54:38|0.44706
08:54:40|0.44706
08:54:41|0.44706
08:54:41|0.44726
08:54:42|0.44726
08:54:44|0.44726
08:54:44|0.44726
08:54:46|0.44684
08:54:46|0.44684
08:54:47|0.44684
08:54:48|0.44684
08:54:49|0.44684
08:54:50|0.44689
08:54:52|0.4469
08:54:53|0.4469
08:54:54|0.4469
08:54:55|0.4469
08:54:56|0.4469
08:54:57|0.44686
08:54:58|0.44687
08:54:59|0.44687
08:54:59|0.44687
08:55:01|0.44687
08:55:02|0.44687
08:55:03|0.44687
08:55:04|0.44687
08:55:05|0.44687
08:55:06|0.44681
08:55:07|0.44681
08:55:09|0.4469
08:55:10|0.44697
08:55:11|0.44697
08:55:11|0.44697
08:55:12|0.44697
08:55:14|0.44697
08:55:15|0.44723
08:55:16|0.44723
08:55:17|0.44724
08:55:18|0.44724
08:55:20|0.44709
08:55:20|0.44709
08:55:21|0.44709
08:55:23|0.44709
08:55:24|0.44701
08:55:24|0.44697
08:55:25|0.44697
08:55:26|0.44693
08:55:27|0.44698
08:55:28|0.44688
08:55:30|0.44688
08:55:31|0.44677
08:55:33|0.44677
08:55:33|0.44669
08:55:34|0.44643
08:55:36|0.4462
08:55:36|0.4462
08:55:37|0.4462
08:55:39|0.44599
08:55:40|0.44599
08:55:41|0.44594
08:55:41|0.44599
08:55:43|0.446
08:55:43|0.44602
08:55:45|0.44602
08:55:46|0.44602
08:55:47|0.44602
08:55:48|0.44607
08:55:49|0.44594
08:55:50|0.44594
08:55:51|0.44594
08:55:52|0.44594
08:55:53|0.44607
08:55:55|0.44607
08:55:55|0.44607
08:55:57|0.44607
08:55:58|0.44585
08:55:59|0.44583
08:56:00|0.44574
08:56:01|0.44574
08:56:02|0.44574
08:56:03|0.44569
08:56:04|0.44568
08:56:05|0.44553
08:56:06|0.4455
08:56:07|0.44552
08:56:08|0.44549
08:56:09|0.44557
08:56:10|0.44543
08:56:11|0.44539
08:56:12|0.44542
08:56:13|0.44542
08:56:14|0.4454
08:56:15|0.44553
08:56:16|0.44553
08:56:17|0.44553
08:56:18|0.44553
08:56:19|0.44553
08:56:20|0.44553
08:56:21|0.4456
08:56:22|0.4456
08:56:23|0.4456
08:56:24|0.44561
08:56:25|0.44585
08:56:26|0.44566
08:56:27|0.44566
08:56:28|0.44508
08:56:29|0.44537
08:56:30|0.44541
08:56:31|0.44567
08:56:32|0.44554
08:56:34|0.44554
08:56:35|0.44579
08:56:36|0.44587
08:56:38|0.4458
08:56:39|0.44561
08:56:40|0.44561
08:56:41|0.44561
08:56:42|0.44561
08:56:43|0.44561
08:56:45|0.44561
08:56:46|0.44561
08:56:47|0.44561
08:56:47|0.44561
08:56:49|0.44554
08:56:50|0.44554
08:56:51|0.44534
08:56:52|0.4451
08:56:53|0.4451
08:56:53|0.44436
08:56:55|0.44448
08:56:55|0.44428
08:56:56|0.44428
08:56:58|0.44435
08:57:00|0.44434
08:57:01|0.44418
08:57:01|0.44418
08:57:03|0.44431
08:57:04|0.44445
08:57:05|0.44443
08:57:06|0.44434
08:57:07|0.44446
08:57:08|0.44468
08:57:09|0.44473
08:57:10|0.44473
08:57:11|0.44473
08:57:12|0.44477
08:57:13|0.44494
08:57:14|0.44476
08:57:15|0.44476
08:57:16|0.44476
08:57:17|0.44486
08:57:18|0.44505
08:57:19|0.44505
08:57:20|0.44527
08:57:21|0.44527
08:57:23|0.44548
08:57:24|0.44547
08:57:24|0.44547
08:57:25|0.44547
08:57:26|0.44547
08:57:27|0.44547
08:57:29|0.44547
08:57:29|0.44547
08:57:30|0.44547
08:57:31|0.44538
08:57:32|0.44553
08:57:35|0.44542
08:57:36|0.44542
08:57:37|0.44528
08:57:38|0.44522
08:57:40|0.4451
08:57:40|0.44505
08:57:42|0.44505
08:57:42|0.44505
08:57:44|0.44482
08:57:45|0.44482
08:57:46|0.44482
08:57:47|0.4447
08:57:48|0.44462
08:57:49|0.44481
08:57:50|0.44481
08:57:51|0.44456
08:57:52|0.44456
08:57:53|0.44456
08:57:54|0.44456
08:57:56|0.44456
08:57:57|0.44455
08:57:57|0.4445
08:57:59|0.4445
08:57:59|0.4445
08:58:00|0.44453
08:58:01|0.44453
08:58:02|0.44453
08:58:03|0.44453
08:58:04|0.44453
08:58:06|0.44453
08:58:08|0.44496
08:58:08|0.44496
08:58:10|0.44496
08:58:10|0.44509
08:58:11|0.44513
08:58:12|0.44513
08:58:14|0.44495
08:58:14|0.44506
08:58:15|0.44506
08:58:16|0.44506
08:58:18|0.44506
08:58:18|0.44506
08:58:20|0.44513
08:58:21|0.44513
08:58:22|0.44513
08:58:23|0.44515
08:58:24|0.44515
08:58:25|0.44515
08:58:26|0.44515
08:58:27|0.44515
08:58:28|0.44494
08:58:29|0.44496
08:58:30|0.445
08:58:31|0.44525
08:58:33|0.44537
08:58:33|0.44553
08:58:34|0.44559
08:58:35|0.44559
08:58:36|0.44559
08:58:37|0.44559
08:58:39|0.44566
08:58:40|0.44554
08:58:40|0.4455
08:58:42|0.4455
08:58:44|0.44561
08:58:45|0.44561
08:58:46|0.44562
08:58:48|0.44562
08:58:49|0.44562
08:58:49|0.44562
08:58:50|0.44547
08:58:52|0.44547
08:58:52|0.4453
08:58:54|0.4453
08:58:55|0.4453
08:58:55|0.4451
08:58:57|0.445
08:58:57|0.445
08:58:58|0.445
08:59:00|0.4451
08:59:01|0.4451
08:59:02|0.4451
08:59:03|0.44497
08:59:04|0.44497
08:59:05|0.44497
08:59:06|0.445
08:59:07|0.445
08:59:08|0.445
08:59:09|0.445
08:59:10|0.445
08:59:11|0.445
08:59:12|0.445
08:59:13|0.44482
08:59:14|0.445
08:59:15|0.445
08:59:16|0.44504
08:59:17|0.44504
08:59:18|0.44504
08:59:19|0.44504
08:59:20|0.445
08:59:21|0.445
08:59:22|0.445
08:59:23|0.445
08:59:24|0.445
08:59:25|0.445
08:59:26|0.445
08:59:27|0.44497
08:59:28|0.44497
08:59:29|0.44518
08:59:30|0.44518
08:59:32|0.44518
08:59:32|0.44518
08:59:33|0.44602
08:59:34|0.44582
08:59:35|0.44582
08:59:37|0.44582
08:59:38|0.44582
08:59:39|0.44584
08:59:40|0.44585
08:59:41|0.44585
08:59:42|0.44585
08:59:44|0.44585
08:59:44|0.44585
08:59:46|0.44585
08:59:46|0.44585
08:59:48|0.44621
08:59:49|0.44621
08:59:50|0.44632
08:59:51|0.44632
08:59:53|0.44632
08:59:54|0.44632
08:59:55|0.44632
08:59:56|0.44557
08:59:57|0.44558
08:59:57|0.44538
08:59:58|0.44545
09:00:00|0.44545
09:00:01|0.44545
09:00:01|0.44545
09:00:02|0.44547
09:00:04|0.4452
09:00:05|0.4452
09:00:05|0.44532
09:00:07|0.44532
09:00:07|0.44532
09:00:08|0.44498
09:00:10|0.4454
09:00:11|0.4454
09:00:12|0.4453
09:00:13|0.4453
09:00:14|0.44575
09:00:15|0.44575
09:00:16|0.44575
09:00:17|0.44575
09:00:18|0.4457
09:00:19|0.44565
09:00:20|0.44565
09:00:21|0.44545
09:00:22|0.44534
09:00:23|0.44534
09:00:24|0.44523
09:00:25|0.44524
09:00:26|0.44514
09:00:27|0.44514
09:00:28|0.44514
09:00:29|0.44514
09:00:30|0.44514
09:00:31|0.44515
09:00:32|0.44515
09:00:33|0.44515
09:00:35|0.4451
09:00:36|0.4451
09:00:37|0.4451
09:00:38|0.4451
09:00:39|0.4451
09:00:40|0.44528
09:00:41|0.4455
09:00:43|0.44561
09:00:43|0.44561
09:00:45|0.44561
09:00:46|0.44561
09:00:47|0.44561
09:00:48|0.44561
09:00:49|0.44561
09:00:51|0.44561
09:00:52|0.44561
09:00:52|0.44561
09:00:53|0.44561
09:00:55|0.44538
09:00:55|0.44538
09:00:56|0.44538
09:00:57|0.44538
09:00:58|0.44538
09:00:59|0.44526
09:01:00|0.44526
09:01:01|0.44526
09:01:03|0.44526
09:01:04|0.44514
09:01:04|0.44514
09:01:05|0.44503
09:01:06|0.44503
09:01:08|0.44503
09:01:08|0.44503
09:01:09|0.44503
09:01:10|0.4449
09:01:11|0.44488
09:01:12|0.44479
09:01:14|0.44479
09:01:15|0.44467
09:01:16|0.44467
09:01:17|0.44427
09:01:18|0.44427
09:01:19|0.44426
09:01:20|0.44426
09:01:21|0.44426
09:01:22|0.44424
09:01:23|0.44424
09:01:24|0.44424
09:01:24|0.44424
09:01:26|0.44424
09:01:27|0.44424
09:01:28|0.44424
09:01:29|0.44424
09:01:30|0.44424
09:01:31|0.4442
09:01:32|0.44418
09:01:33|0.44418
09:01:34|0.4441
09:01:35|0.4441
09:01:36|0.4441
09:01:37|0.4441
09:01:39|0.4441
09:01:41|0.4441
09:01:42|0.4441
09:01:43|0.4441
09:01:44|0.4441
09:01:44|0.4442
09:01:47|0.44392
09:01:48|0.44392
09:01:49|0.44384
09:01:49|0.44388
09:01:50|0.44388
09:01:51|0.4439
09:01:53|0.4438
09:01:54|0.4438
09:01:55|0.4438
09:01:56|0.44397
09:01:57|0.44397
09:01:58|0.44397
09:01:59|0.44383
09:02:00|0.4436
09:02:01|0.4438
09:02:02|0.44355
09:02:03|0.44344
09:02:04|0.44331
09:02:05|0.44312
09:02:06|0.44312
09:02:07|0.44273
09:02:08|0.4427
09:02:09|0.44257
09:02:10|0.44248
09:02:11|0.44224
09:02:12|0.44214
09:02:13|0.44214
09:02:14|0.44222
09:02:15|0.44217
09:02:16|0.44212
09:02:18|0.44207
09:02:18|0.4421
09:02:19|0.4421
09:02:20|0.44267
09:02:21|0.44231
09:02:22|0.44231
09:02:24|0.44224
09:02:24|0.44224
09:02:26|0.44227
09:02:26|0.44227
09:02:27|0.4423
09:02:29|0.44231
09:02:29|0.44225
09:02:30|0.44216
09:02:32|0.44203
09:02:33|0.44203
09:02:34|0.44211
09:02:36|0.44215
09:02:36|0.44215
09:02:37|0.44215
09:02:39|0.44215
09:02:40|0.44231
09:02:41|0.44231
09:02:42|0.44227
09:02:43|0.44227
09:02:45|0.44221
09:02:45|0.44221
09:02:47|0.44221
09:02:48|0.44221
09:02:49|0.44221
09:02:50|0.44227
09:02:52|0.44248
09:02:53|0.44237
09:02:54|0.44237
09:02:55|0.44232
09:02:55|0.44235
09:02:56|0.44228
09:02:58|0.44228
09:02:59|0.44228
09:03:00|0.44235
09:03:01|0.44235
09:03:01|0.44238
09:03:03|0.44222
09:03:04|0.44222
09:03:05|0.44222
09:03:06|0.44222
09:03:07|0.44213
09:03:08|0.44213
09:03:09|0.44213
09:03:10|0.44235
09:03:11|0.44244
09:03:12|0.44263
09:03:13|0.44274
09:03:14|0.44274
09:03:15|0.44274
09:03:16|0.44287
09:03:17|0.44314
09:03:19|0.44314
09:03:19|0.44299
09:03:21|0.44299
09:03:22|0.44288
09:03:22|0.44288
09:03:24|0.44282
09:03:24|0.44282
09:03:26|0.44275
09:03:27|0.44275
09:03:28|0.44272
09:03:29|0.44272
09:03:30|0.44291
09:03:30|0.44291
09:03:31|0.44274
09:03:33|0.44274
09:03:34|0.44278
09:03:34|0.44297
09:03:36|0.44297
09:03:37|0.44297
09:03:38|0.44324
09:03:39|0.44317
09:03:41|0.44308
09:03:42|0.44308
09:03:43|0.44295
09:03:44|0.44293
09:03:45|0.44293
09:03:46|0.44293
09:03:47|0.44293
09:03:48|0.44293
09:03:50|0.4425
09:03:50|0.44273
09:03:51|0.44273
09:03:52|0.44273
09:03:54|0.44273
09:03:55|0.44273
09:03:56|0.44273
09:03:56|0.44273
09:03:57|0.44273
09:03:59|0.44273
09:03:59|0.44252
09:04:00|0.44252
09:04:01|0.44223
09:04:02|0.44223
09:04:04|0.44223
09:04:05|0.44223
09:04:05|0.44223
09:04:07|0.44223
09:04:08|0.44223
09:04:09|0.44223
09:04:10|0.44223
09:04:11|0.44223
09:04:11|0.44216
09:04:13|0.44217
09:04:14|0.44239
09:04:15|0.44239
09:04:16|0.44239
09:04:17|0.4424
09:04:18|0.4424
09:04:19|0.4424
09:04:20|0.4424
09:04:21|0.4424
09:04:22|0.4424
09:04:23|0.4424
09:04:24|0.44242
09:04:25|0.4424
09:04:26|0.44234
09:04:27|0.44237
09:04:28|0.44237
09:04:29|0.44237
09:04:30|0.44237
09:04:31|0.44237
09:04:32|0.44237
09:04:33|0.44237
09:04:34|0.44237
09:04:35|0.44237
09:04:36|0.44244
09:04:37|0.44244
09:04:38|0.44248
09:04:39|0.44248
09:04:40|0.44248
09:04:42|0.44248
09:04:42|0.44248
09:04:43|0.44248
09:04:44|0.44248
09:04:45|0.44248
09:04:47|0.44248
09:04:48|0.44248
09:04:48|0.44248
09:04:49|0.44248
09:04:51|0.44248
09:04:52|0.44248
09:04:54|0.44255
09:04:55|0.44255
09:04:56|0.44255
09:04:58|0.44246
09:04:59|0.44233
09:05:00|0.44233
09:05:01|0.44233
09:05:02|0.44233
09:05:03|0.44245
09:05:04|0.4423
09:05:05|0.44243
09:05:06|0.44246
09:05:07|0.44246
09:05:08|0.44243
09:05:10|0.44233
09:05:10|0.44233
09:05:12|0.44249
09:05:12|0.44249
09:05:13|0.44249
09:05:15|0.44243
09:05:15|0.44243
09:05:16|0.44249
09:05:17|0.44249
09:05:18|0.44245
09:05:19|0.44245
09:05:20|0.44245
09:05:21|0.44254
09:05:23|0.44239
09:05:23|0.44226
09:05:24|0.44216
09:05:25|0.44205
09:05:26|0.44205
09:05:28|0.44186
09:05:28|0.44186
09:05:29|0.44186
09:05:30|0.44186
09:05:31|0.44186
09:05:33|0.44186
09:05:33|0.44186
09:05:34|0.44186
09:05:35|0.44186
09:05:36|0.44192
09:05:37|0.44192
09:05:38|0.44186
09:05:40|0.44186
09:05:41|0.44212
09:05:43|0.44212
09:05:43|0.44221
09:05:44|0.44221
09:05:46|0.44235
09:05:46|0.44235
09:05:48|0.44241
09:05:48|0.44236
09:05:50|0.44247
09:05:50|0.44247
09:05:52|0.44247
09:05:52|0.44247
09:05:54|0.44247
09:05:55|0.44247
09:05:56|0.44247
09:05:56|0.44241
09:05:58|0.44231
09:05:59|0.44232
09:06:00|0.44232
09:06:00|0.44232
09:06:01|0.44226
09:06:03|0.44269
09:06:03|0.44253
09:06:05|0.44252
09:06:05|0.44248
09:06:06|0.44247
09:06:08|0.44243
09:06:08|0.44234
09:06:09|0.44234
09:06:11|0.44234
09:06:12|0.44221
09:06:12|0.4421
09:06:14|0.4421
09:06:15|0.44211
09:06:15|0.44263
09:06:17|0.44263
09:06:18|0.44263
09:06:19|0.44263
09:06:20|0.44258
09:06:21|0.44258
09:06:22|0.44258
09:06:23|0.44242
09:06:24|0.44242
09:06:25|0.44242
09:06:26|0.44242
09:06:27|0.44247
09:06:29|0.44251
09:06:29|0.44245
09:06:31|0.44245
09:06:31|0.44245
09:06:33|0.44245
09:06:33|0.44215
09:06:34|0.44215
09:06:35|0.44214
09:06:37|0.44204
09:06:38|0.44204
09:06:38|0.44204
09:06:40|0.44204
09:06:40|0.44197
09:06:41|0.44198
09:06:42|0.44198
09:06:43|0.44198
09:06:45|0.44202
09:06:46|0.442
09:06:47|0.442
09:06:48|0.442
09:06:49|0.442
09:06:49|0.442
09:06:51|0.442
09:06:52|0.442
09:06:53|0.44186
09:06:53|0.44186
09:06:55|0.44187
09:06:55|0.44187
09:06:57|0.442
09:06:58|0.442
09:06:59|0.442
09:07:00|0.44186
09:07:01|0.44186
09:07:02|0.44186
09:07:02|0.44186
09:07:03|0.44186
09:07:05|0.44186
09:07:07|0.44186
09:07:07|0.44186
09:07:09|0.44182
09:07:09|0.44182
09:07:11|0.44186
09:07:11|0.44186
09:07:12|0.44186
09:07:13|0.44186
09:07:15|0.44185
09:07:15|0.44185
09:07:16|0.44185
09:07:18|0.44185
09:07:18|0.44185
09:07:19|0.44185
09:07:21|0.44185
09:07:21|0.44185
09:07:23|0.44185
09:07:23|0.44185
09:07:24|0.44189
09:07:26|0.44189
09:07:27|0.44227
09:07:28|0.44235
09:07:28|0.44235
09:07:29|0.44243
09:07:31|0.44243
09:07:32|0.44243
09:07:32|0.44268
09:07:34|0.44268
09:07:34|0.44268
09:07:36|0.44268
09:07:37|0.44268
09:07:38|0.44253
09:07:39|0.44253
09:07:40|0.44253
09:07:41|0.44228
09:07:42|0.44228
09:07:43|0.44228
09:07:43|0.44228
09:07:46|0.44228
09:07:47|0.44228
09:07:48|0.44228
09:07:49|0.44219
09:07:50|0.44219
09:07:51|0.44219
09:07:52|0.44219
09:07:53|0.44219
09:07:54|0.44219
09:07:55|0.44221
09:07:56|0.44221
09:07:57|0.44221
09:07:58|0.44221
09:07:59|0.44221
09:08:00|0.44221
09:08:01|0.44221
09:08:02|0.44221
09:08:03|0.44221
09:08:05|0.44186
09:08:05|0.44186
09:08:06|0.44186
09:08:08|0.44183
09:08:08|0.44195
09:08:09|0.44203
09:08:10|0.44214
09:08:11|0.44214
09:08:13|0.44215
09:08:14|0.44222
09:08:15|0.44222
09:08:16|0.442
09:08:17|0.442
09:08:18|0.442
09:08:19|0.44205
09:08:21|0.44205
09:08:21|0.44205
09:08:22|0.44205
09:08:23|0.44205
09:08:24|0.44205
09:08:25|0.44205
09:08:26|0.44205
09:08:27|0.44194
09:08:28|0.44214
09:08:29|0.44214
09:08:30|0.44224
09:08:31|0.44237
09:08:32|0.44214
09:08:33|0.44214
09:08:34|0.44214
09:08:35|0.44214
09:08:36|0.44214
09:08:37|0.44257
09:08:38|0.44257
09:08:40|0.44249
09:08:40|0.44249
09:08:41|0.44249
09:08:42|0.44249
09:08:43|0.44249
09:08:45|0.44249
09:08:47|0.44249
09:08:48|0.44238
09:08:49|0.44238
09:08:50|0.44259
09:08:52|0.44259
09:08:53|0.44259
09:08:54|0.44259
09:08:55|0.44259
09:08:55|0.44259
09:08:56|0.44266
09:08:58|0.44266
09:08:58|0.44266
09:09:00|0.4423
09:09:00|0.4423
09:09:01|0.4423
09:09:02|0.4423
09:09:04|0.4423
09:09:05|0.44232
09:09:06|0.44232
09:09:07|0.44232
09:09:08|0.44232
09:09:09|0.44232
09:09:10|0.44232
09:09:11|0.44242
09:09:12|0.44242
09:09:13|0.44242
09:09:14|0.44187
09:09:15|0.44204
09:09:16|0.44204
09:09:17|0.44204
09:09:18|0.44204
09:09:19|0.44204
09:09:20|0.44204
09:09:21|0.44204
09:09:22|0.44204
09:09:23|0.44204
09:09:24|0.44204
09:09:25|0.44204
09:09:27|0.44204
09:09:28|0.44204
09:09:28|0.44204
09:09:29|0.44204
09:09:30|0.44204
09:09:31|0.44204
09:09:33|0.44204
09:09:33|0.44227
09:09:35|0.44227
09:09:36|0.44245
09:09:36|0.44245
09:09:38|0.44271
09:09:38|0.44295
09:09:40|0.44295
09:09:41|0.44295
09:09:42|0.443
09:09:43|0.44303
09:09:43|0.44295
09:09:45|0.44295
09:09:47|0.44295
09:09:48|0.44295
09:09:48|0.44295
09:09:50|0.44295
09:09:52|0.44295
09:09:53|0.44295
09:09:54|0.44295
09:09:54|0.44311
09:09:56|0.44314
09:09:57|0.44314
09:09:58|0.44283
09:09:58|0.44283
09:10:00|0.44283
09:10:02|0.44283
09:10:03|0.44283
09:10:03|0.44283
09:10:04|0.44283
09:10:06|0.44283
09:10:07|0.44283
09:10:07|0.44283
09:10:09|0.44254
09:10:11|0.44242
09:10:11|0.44279
09:10:13|0.44279
09:10:14|0.44279
09:10:15|0.44283
09:10:15|0.44283
09:10:16|0.44283
09:10:18|0.44295
09:10:19|0.44295
09:10:20|0.44325
09:10:20|0.44325
09:10:21|0.44335
09:10:23|0.44338
09:10:24|0.44338
09:10:25|0.44338
09:10:26|0.44338
09:10:27|0.44338
09:10:28|0.44338
09:10:29|0.44338
09:10:31|0.44338
09:10:32|0.44338
09:10:32|0.44338
09:10:33|0.44362
09:10:35|0.44365
09:10:36|0.44365
09:10:37|0.44365
09:10:37|0.44376
09:10:39|0.44385
09:10:40|0.44416
09:10:41|0.44429
09:10:42|0.44434
09:10:43|0.44449
09:10:44|0.44449
09:10:46|0.44451
09:10:46|0.44468
09:10:48|0.44503
09:10:49|0.44521
09:10:50|0.44521
09:10:50|0.44524
09:10:51|0.44517
09:10:52|0.44517
09:10:53|0.44514
09:10:54|0.44505
09:10:56|0.44491
09:10:56|0.445
09:10:57|0.445
09:10:59|0.4446
09:11:00|0.4446
09:11:00|0.44506
09:11:01|0.44478
09:11:02|0.44465
09:11:03|0.44445
09:11:05|0.44463
09:11:06|0.44472
09:11:06|0.44467
09:11:07|0.44457
09:11:08|0.44449
09:11:09|0.44461
09:11:10|0.44467
09:11:11|0.44481
09:11:13|0.44481
09:11:13|0.44495
09:11:14|0.4449
09:11:15|0.44477
09:11:17|0.44457
09:11:17|0.44471
09:11:18|0.44483
09:11:20|0.44483
09:11:21|0.44483
09:11:22|0.44476
09:11:23|0.44466
09:11:24|0.44484
09:11:25|0.44519
09:11:26|0.44519
09:11:26|0.44497
09:11:27|0.44497
09:11:28|0.44497
09:11:29|0.44473
09:11:30|0.4448
09:11:31|0.44486
09:11:33|0.44486
09:11:33|0.44486
09:11:35|0.4451
09:11:35|0.4451
09:11:36|0.4451
09:11:37|0.4451
09:11:38|0.4451
09:11:40|0.44506
09:11:41|0.44506
09:11:42|0.44506
09:11:43|0.44518
09:11:44|0.44518
09:11:45|0.44519
09:11:47|0.44519
09:11:47|0.44531
09:11:48|0.44542
09:11:49|0.44542
09:11:51|0.44524
09:11:52|0.44524
09:11:53|0.4451
09:11:54|0.44505
09:11:56|0.4455
09:11:56|0.4455
09:11:58|0.4455
09:12:00|0.44517
09:12:00|0.44517
09:12:01|0.44517
09:12:03|0.44505
09:12:04|0.4451
09:12:05|0.44515
09:12:06|0.44517
09:12:07|0.44517
09:12:08|0.44509
09:12:10|0.44484
09:12:11|0.44483
09:12:11|0.44483
09:12:12|0.44469
09:12:13|0.44463
09:12:14|0.44479
09:12:15|0.44466
09:12:17|0.44487
09:12:17|0.44473
09:12:18|0.44518
09:12:19|0.44518
09:12:20|0.44472
09:12:21|0.44501
09:12:23|0.44511
09:12:24|0.44521
09:12:24|0.4453
09:12:25|0.44531
09:12:27|0.44509
09:12:28|0.44499
09:12:28|0.44499
09:12:29|0.44499
09:12:30|0.44499
09:12:31|0.44497
09:12:33|0.44495
09:12:34|0.44495
09:12:34|0.44495
09:12:35|0.44491
09:12:36|0.44491
09:12:38|0.44491
09:12:39|0.4451
09:12:40|0.4451
09:12:41|0.4451
09:12:42|0.4451
09:12:43|0.4451
09:12:44|0.44521
09:12:45|0.44521
09:12:46|0.44527
09:12:47|0.4454
09:12:48|0.44532
09:12:50|0.44547
09:12:51|0.44548
09:12:52|0.44546
09:12:53|0.44546
09:12:54|0.44548
09:12:56|0.44563
09:12:57|0.44572
09:12:57|0.44572
09:12:59|0.44572
09:12:59|0.44572
09:13:00|0.44572
09:13:02|0.4456
09:13:02|0.44593
09:13:03|0.446
09:13:04|0.44621
09:13:06|0.44621
09:13:07|0.44601
09:13:08|0.44597
09:13:09|0.44586
09:13:10|0.44586
09:13:11|0.44612
09:13:12|0.44627
09:13:12|0.44627
09:13:14|0.44627
09:13:15|0.44613
09:13:16|0.4463
09:13:17|0.44628
09:13:18|0.44628
09:13:19|0.44628
09:13:20|0.44628
09:13:22|0.44628
09:13:22|0.44628
09:13:23|0.44613
09:13:25|0.44593
09:13:25|0.44603
09:13:27|0.44603
09:13:28|0.44603
09:13:28|0.44631
09:13:29|0.44617
09:13:30|0.44609
09:13:32|0.4459
09:13:33|0.4459
09:13:34|0.44614
09:13:35|0.44614
09:13:36|0.44614
09:13:37|0.44614
09:13:37|0.44614
09:13:38|0.44614
09:13:40|0.44614
09:13:40|0.44619
09:13:41|0.44619
09:13:43|0.44633
09:13:44|0.44633
09:13:44|0.44633
09:13:46|0.44633
09:13:46|0.44633
09:13:48|0.44633
09:13:49|0.44633
09:13:51|0.44633
09:13:52|0.44633
09:13:53|0.44633
09:13:54|0.44633
09:13:55|0.44633
09:13:56|0.44633
09:13:58|0.44633
09:13:58|0.44633
09:14:00|0.44631
09:14:02|0.44631
09:14:03|0.44631
09:14:04|0.44631
09:14:05|0.44631
09:14:05|0.44625
09:14:07|0.44625
09:14:08|0.44625
09:14:08|0.44625
09:14:09|0.44626
09:14:10|0.44636
09:14:11|0.44636
09:14:12|0.44636
09:14:14|0.44625
09:14:14|0.44622
09:14:15|0.44622
09:14:16|0.44622
09:14:18|0.44634
09:14:19|0.44634
09:14:19|0.44634
09:14:21|0.44616
09:14:21|0.44614
09:14:23|0.44609
09:14:24|0.44609
09:14:25|0.44604
09:14:26|0.44604
09:14:27|0.44604
09:14:28|0.44604
09:14:29|0.44604
09:14:30|0.44604
09:14:31|0.44604
09:14:32|0.44604
09:14:33|0.44604
09:14:34|0.44613
09:14:35|0.44613
09:14:36|0.44613
09:14:37|0.44613
09:14:38|0.44613
09:14:40|0.44627
09:14:40|0.44627
09:14:41|0.44614
09:14:43|0.44614
09:14:43|0.44614
09:14:44|0.44614
09:14:45|0.44614
09:14:46|0.44614
09:14:47|0.44614
09:14:48|0.44614
09:14:50|0.44614
09:14:50|0.44614
09:14:52|0.44614
09:14:53|0.44614
09:14:54|0.44614
09:14:55|0.44614
09:14:56|0.44614
09:14:57|0.44614
09:14:58|0.44614
09:14:59|0.44614
09:15:01|0.44614
09:15:01|0.44617
09:15:03|0.44605
09:15:04|0.44593
09:15:05|0.44593
09:15:06|0.44593
09:15:08|0.44593
09:15:08|0.44593
09:15:10|0.44593
09:15:11|0.44593
09:15:12|0.44586
09:15:13|0.44591
09:15:14|0.44579
09:15:15|0.44579
09:15:16|0.44565
09:15:18|0.44555
09:15:19|0.44555
09:15:20|0.44555
09:15:20|0.44542
09:15:21|0.44542
09:15:23|0.44542
09:15:23|0.44525
09:15:24|0.44525
09:15:26|0.44525
09:15:27|0.44514
09:15:27|0.44514
09:15:28|0.44514
09:15:29|0.44513
09:15:30|0.44513
09:15:31|0.44513
09:15:32|0.44505
09:15:33|0.445
09:15:34|0.445
09:15:36|0.445
09:15:37|0.44511
09:15:37|0.44511
09:15:39|0.44511
09:15:40|0.44508
09:15:41|0.44508
09:15:42|0.44518
09:15:43|0.44518
09:15:44|0.44527
09:15:45|0.44539
09:15:45|0.44556
09:15:47|0.44556
09:15:48|0.44556
09:15:49|0.44556
09:15:50|0.44556
09:15:51|0.44556
09:15:53|0.44553
09:15:54|0.44553
09:15:54|0.4454
09:15:55|0.44555
09:15:56|0.44548
09:15:58|0.4458
09:15:58|0.4458
09:15:59|0.4458
09:16:01|0.4458
09:16:01|0.44614
09:16:03|0.44614
09:16:04|0.44647
09:16:05|0.44675
09:16:06|0.44674
09:16:07|0.44674
09:16:08|0.44676
09:16:09|0.44676
09:16:10|0.44707
09:16:11|0.44707
09:16:12|0.44707
09:16:13|0.44701
09:16:14|0.44699
09:16:15|0.44722
09:16:16|0.44734
09:16:17|0.44743
09:16:18|0.44753
09:16:19|0.44753
09:16:20|0.44759
09:16:21|0.44764
09:16:22|0.44765
09:16:23|0.44742
09:16:24|0.44736
09:16:25|0.44708
09:16:26|0.44691
09:16:27|0.44691
09:16:28|0.44744
09:16:29|0.44751
09:16:30|0.44775
09:16:31|0.44778
09:16:32|0.44799
09:16:33|0.4482
09:16:34|0.4481
09:16:35|0.44802
09:16:36|0.44802
09:16:37|0.44802
09:16:38|0.44823
09:16:39|0.44823
09:16:40|0.44808
09:16:41|0.44808
09:16:42|0.44835
09:16:44|0.44832
09:16:44|0.44825
09:16:45|0.44825
09:16:46|0.44825
09:16:47|0.44814
09:16:48|0.44814
09:16:49|0.44785
09:16:50|0.44785
09:16:51|0.44785
09:16:53|0.44809
09:16:54|0.44799
09:16:56|0.44791
09:16:57|0.44807
09:16:58|0.44845
09:16:59|0.44831
09:17:00|0.44831
09:17:00|0.44823
09:17:02|0.44819
09:17:03|0.44802
09:17:04|0.44802
09:17:05|0.44809
09:17:06|0.44826
09:17:07|0.44818
09:17:08|0.44794
09:17:09|0.4479
09:17:10|0.4479
09:17:11|0.44782
09:17:12|0.44782
09:17:14|0.44782
09:17:14|0.44762
09:17:15|0.44784
09:17:17|0.44784
09:17:18|0.44803
09:17:19|0.44803
09:17:20|0.44803
09:17:21|0.44803
09:17:22|0.44803
09:17:22|0.44803
09:17:24|0.44814
09:17:25|0.44763
09:17:25|0.44763
09:17:28|0.44791
09:17:29|0.44791
09:17:30|0.44794
09:17:31|0.44794
09:17:32|0.44802
09:17:32|0.44803
09:17:34|0.448
09:17:34|0.448
09:17:35|0.44798
09:17:37|0.44798
09:17:37|0.44798
09:17:39|0.44798
09:17:39|0.44798
09:17:41|0.44782
09:17:42|0.44782
09:17:43|0.44698
09:17:43|0.44661
09:17:44|0.44646
09:17:45|0.44644
09:17:47|0.44617
09:17:47|0.44627
09:17:48|0.44627
09:17:50|0.44644
09:17:50|0.44644
09:17:51|0.44644
09:17:52|0.44629
09:17:55|0.44629
09:17:56|0.44617
09:17:57|0.44617
09:17:57|0.44634
09:17:59|0.44634
09:18:01|0.44634
09:18:01|0.44634
09:18:02|0.44634
09:18:04|0.44634
09:18:05|0.44634
09:18:06|0.44634
09:18:07|0.44588
09:18:07|0.44588
09:18:09|0.44588
09:18:10|0.44616
09:18:11|0.44616
09:18:12|0.44616
09:18:13|0.44616
09:18:14|0.44647
09:18:15|0.44675
09:18:15|0.4467
09:18:17|0.4467
09:18:18|0.4467
09:18:18|0.4467
09:18:20|0.44697
09:18:21|0.44697
09:18:22|0.44697
09:18:23|0.44697
09:18:24|0.44664
09:18:25|0.44664
09:18:26|0.44678
09:18:26|0.44678
09:18:27|0.44678
09:18:29|0.44678
09:18:30|0.44678
09:18:31|0.44678
09:18:32|0.44678
09:18:33|0.44678
09:18:35|0.44698
09:18:35|0.44704
09:18:36|0.44692
09:18:38|0.44692
09:18:38|0.44684
09:18:40|0.44684
09:18:41|0.44684
09:18:41|0.44684
09:18:43|0.44684
09:18:44|0.44684
09:18:44|0.44684
09:18:46|0.44702
09:18:47|0.4469
09:18:48|0.44707
09:18:49|0.44731
09:18:49|0.44731
09:18:52|0.44745
09:18:52|0.44735
09:18:54|0.44735
09:18:55|0.447
09:18:55|0.447
09:18:57|0.44731
09:18:58|0.44738
09:18:59|0.44738
09:19:00|0.44716
09:19:02|0.44716
09:19:03|0.44714
09:19:04|0.44714
09:19:05|0.44738
09:19:06|0.44736
09:19:07|0.44736
09:19:08|0.44741
09:19:09|0.44742
09:19:11|0.44742
09:19:12|0.44742
09:19:13|0.44746
09:19:14|0.44748
09:19:14|0.44746
09:19:16|0.44746
09:19:17|0.44751
09:19:18|0.44751
09:19:19|0.44752
09:19:19|0.44726
09:19:21|0.44743
09:19:22|0.44746
09:19:23|0.44746
09:19:24|0.44746
09:19:24|0.4477
09:19:26|0.4477
09:19:27|0.44774
09:19:28|0.44772
09:19:29|0.44772
09:19:30|0.44772
09:19:31|0.44774
09:19:32|0.44774
09:19:33|0.44774
09:19:34|0.44774
09:19:35|0.44788
09:19:36|0.44806
09:19:37|0.44761
09:19:38|0.44761
09:19:39|0.44761
09:19:40|0.4479
09:19:42|0.4479
09:19:43|0.44792
09:19:44|0.44792
09:19:44|0.44787
09:19:46|0.44787
09:19:46|0.44776
09:19:48|0.44764
09:19:48|0.44745
09:19:50|0.44745
09:19:50|0.44745
09:19:52|0.44745
09:19:52|0.44767
09:19:53|0.44767
09:19:54|0.44767
09:19:56|0.44767
09:19:57|0.44752
09:19:58|0.44752
09:19:59|0.44752
09:20:00|0.44752
09:20:01|0.44752
09:20:03|0.44752
09:20:04|0.44752
09:20:05|0.44752
09:20:06|0.44739
09:20:07|0.4475
09:20:08|0.44759
09:20:09|0.44756
09:20:09|0.44756
09:20:10|0.44756
09:20:12|0.44756
09:20:13|0.44754
09:20:14|0.44767
09:20:15|0.44767
09:20:16|0.44767
09:20:17|0.44767
09:20:18|0.44767
09:20:19|0.44787
09:20:20|0.44787
09:20:21|0.44787
09:20:22|0.44787
09:20:23|0.44799
09:20:24|0.44816
09:20:25|0.44831
09:20:26|0.44842
09:20:27|0.44842
09:20:28|0.44844
09:20:29|0.44844
09:20:30|0.44833
09:20:31|0.44833
09:20:33|0.44837
09:20:34|0.44837
09:20:34|0.4489
09:20:35|0.44876
09:20:36|0.44894
09:20:37|0.44922
09:20:38|0.44944
09:20:39|0.44944
09:20:40|0.44944
09:20:42|0.44944
09:20:43|0.44944
09:20:43|0.44903
09:20:45|0.44895
09:20:45|0.44894
09:20:46|0.44894
09:20:48|0.44888
09:20:48|0.44889
09:20:49|0.44903
09:20:51|0.44903
09:20:51|0.44903
09:20:53|0.44888
09:20:54|0.44907
09:20:55|0.44907
09:20:56|0.44907
09:20:57|0.44907
09:20:59|0.44892
09:21:00|0.44892
09:21:01|0.44892
09:21:02|0.44892
09:21:03|0.44881
09:21:04|0.44866
09:21:06|0.44894
09:21:07|0.44943
09:21:08|0.44954
09:21:10|0.44964
09:21:10|0.44964
09:21:11|0.44991
09:21:13|0.44991
09:21:14|0.45
09:21:14|0.45036
09:21:15|0.45039
09:21:16|0.45038
09:21:17|0.44982
09:21:19|0.45005
09:21:20|0.44998
09:21:21|0.44998
09:21:22|0.44998
09:21:22|0.44998
09:21:23|0.44998
09:21:25|0.44998
09:21:26|0.44998
09:21:26|0.44998
09:21:28|0.44998
09:21:29|0.44998
09:21:29|0.44998
09:21:31|0.45011
09:21:32|0.45011
09:21:32|0.45016
09:21:34|0.45023
09:21:35|0.4502
09:21:36|0.4502
09:21:36|0.4502
09:21:37|0.45
09:21:39|0.45
09:21:39|0.44971
09:21:41|0.44997
09:21:42|0.44997
09:21:43|0.44997
09:21:44|0.44997
09:21:45|0.44997
09:21:46|0.44997
09:21:47|0.45014
09:21:48|0.45014
09:21:49|0.45027
09:21:50|0.45027
09:21:51|0.45027
09:21:52|0.45027
09:21:53|0.45027
09:21:54|0.45027
09:21:55|0.45027
09:21:56|0.45027
09:21:57|0.45027
09:21:59|0.45027
09:22:00|0.45027
09:22:01|0.45042
09:22:02|0.45079
09:22:02|0.45104
09:22:04|0.45114
09:22:06|0.45212
09:22:06|0.45261
09:22:07|0.45238
09:22:09|0.45238
09:22:10|0.45192
09:22:11|0.45205
09:22:12|0.45204
09:22:13|0.4519
09:22:14|0.45182
09:22:15|0.45164
09:22:16|0.45355
09:22:17|0.45366
09:22:19|0.45356
09:22:19|0.454
09:22:20|0.454
09:22:22|0.45375
09:22:22|0.45372
09:22:23|0.45405
09:22:25|0.45447
09:22:26|0.45407
09:22:26|0.45446
09:22:27|0.454
09:22:28|0.45426
09:22:30|0.45484
09:22:30|0.45481
09:22:31|0.45451
09:22:32|0.45459
09:22:34|0.4542
09:22:34|0.45418
09:22:35|0.45376
09:22:36|0.45376
09:22:37|0.45374
09:22:38|0.45411
09:22:39|0.45383
09:22:40|0.45384
09:22:42|0.45384
09:22:43|0.45342
09:22:44|0.45361
09:22:45|0.45331
09:22:46|0.4532
09:22:47|0.45324
09:22:48|0.4533
09:22:49|0.45356
09:22:50|0.45356
09:22:51|0.45343
09:22:52|0.45321
09:22:53|0.45291
09:22:54|0.45304
09:22:55|0.45304
09:22:56|0.45323
09:22:57|0.45323
09:22:58|0.45422
09:23:00|0.4547
09:23:00|0.4547
09:23:02|0.45481
09:23:03|0.45476
09:23:04|0.45431
09:23:05|0.45431
09:23:06|0.45435
09:23:07|0.45405
09:23:09|0.45394
09:23:09|0.45385
09:23:11|0.4539
09:23:12|0.4539
09:23:12|0.45408
09:23:13|0.45404
09:23:14|0.45394
09:23:16|0.45394
09:23:16|0.45402
09:23:18|0.45402
09:23:19|0.45404
09:23:20|0.45404
09:23:21|0.45389
09:23:21|0.45389
09:23:23|0.45369
09:23:23|0.4537
09:23:25|0.45372
09:23:25|0.45374
09:23:26|0.45374
09:23:27|0.45416
09:23:29|0.45422
09:23:29|0.45422
09:23:31|0.45414
09:23:32|0.4539
09:23:33|0.45386
09:23:34|0.45386
09:23:35|0.45404
09:23:36|0.45398
09:23:37|0.454
09:23:38|0.45416
09:23:39|0.4544
09:23:40|0.45403
09:23:41|0.45373
09:23:42|0.4539
09:23:43|0.45372
09:23:44|0.4539
09:23:45|0.4539
09:23:46|0.4539
09:23:47|0.45368
09:23:49|0.45393
09:23:49|0.45386
09:23:51|0.45369
09:23:51|0.45369
09:23:52|0.4538
09:23:53|0.45343
09:23:54|0.45326
09:23:55|0.45315
09:23:56|0.4531
09:23:57|0.4533
09:23:59|0.45346
09:23:59|0.45346
09:24:01|0.45346
09:24:02|0.45352
09:24:03|0.45282
09:24:04|0.45269
09:24:05|0.45252
09:24:06|0.45302
09:24:07|0.45318
09:24:08|0.45324
09:24:09|0.45289
09:24:10|0.45289
09:24:12|0.45279
09:24:13|0.45259
09:24:14|0.45244
09:24:14|0.45224
09:24:16|0.45219
09:24:17|0.45219
09:24:17|0.45199
09:24:18|0.45184
09:24:20|0.45197
09:24:21|0.45197
09:24:22|0.45224
09:24:22|0.45164
09:24:23|0.45185
09:24:24|0.45185
09:24:26|0.45164
09:24:27|0.45157
09:24:27|0.45188
09:24:29|0.45174
09:24:30|0.45174
09:24:31|0.45144
09:24:32|0.45144
09:24:33|0.45188
09:24:34|0.45196
09:24:34|0.45218
09:24:36|0.45209
09:24:36|0.45174
09:24:38|0.45174
09:24:39|0.45174
09:24:40|0.45161
09:24:41|0.45161
09:24:42|0.45161
09:24:42|0.45161
09:24:43|0.45161
09:24:45|0.45161
09:24:46|0.45156
09:24:47|0.45156
09:24:48|0.45155
09:24:49|0.45155
09:24:50|0.45146
09:24:51|0.45181
09:24:52|0.45186
09:24:53|0.45191
09:24:54|0.45191
09:24:55|0.45198
09:24:56|0.45186
09:24:57|0.452
09:24:58|0.452
09:24:59|0.452
09:25:00|0.45186
09:25:01|0.45186
09:25:02|0.45166
09:25:03|0.45164
09:25:04|0.45164
09:25:05|0.45191
09:25:06|0.45177
09:25:08|0.45135
09:25:08|0.45127
09:25:09|0.45127
09:25:10|0.45127
09:25:12|0.45127
09:25:13|0.45177
09:25:14|0.45184
09:25:15|0.45186
09:25:16|0.45201
09:25:17|0.45174
09:25:19|0.45214
09:25:19|0.4524
09:25:20|0.4524
09:25:21|0.45214
09:25:22|0.45214
09:25:23|0.45214
09:25:25|0.45214
09:25:25|0.45214
09:25:26|0.45214
09:25:28|0.45214
09:25:29|0.45214
09:25:29|0.45214
09:25:30|0.45214
09:25:31|0.45214
09:25:32|0.45214
09:25:34|0.45214
09:25:35|0.45244
09:25:35|0.45207
09:25:36|0.45207
09:25:37|0.45209
09:25:39|0.45216
09:25:39|0.45216
09:25:40|0.452
09:25:42|0.45211
09:25:42|0.45211
09:25:44|0.45211
09:25:45|0.45211
09:25:45|0.45211
09:25:47|0.45211
09:25:48|0.45216
09:25:49|0.45216
09:25:50|0.45211
09:25:50|0.45211
09:25:52|0.45211
09:25:53|0.45216
09:25:54|0.45216
09:25:55|0.45216
09:25:56|0.45216
09:25:56|0.4523
09:25:58|0.4523
09:25:58|0.4523
09:25:59|0.4523
09:26:01|0.45251
09:26:01|0.45262
09:26:03|0.45276
09:26:04|0.45276
09:26:05|0.45259
09:26:06|0.45259
09:26:08|0.45259
09:26:08|0.45244
09:26:10|0.45244
09:26:11|0.45223
09:26:12|0.45223
09:26:13|0.45249
09:26:14|0.45249
09:26:15|0.45266
09:26:16|0.45244
09:26:17|0.45244
09:26:18|0.45266
09:26:19|0.45266
09:26:20|0.45266
09:26:21|0.45266
09:26:22|0.4526
09:26:23|0.4526
09:26:24|0.4526
09:26:25|0.45283
09:26:26|0.45286
09:26:28|0.45286
09:26:28|0.45274
09:26:30|0.45266
09:26:30|0.45266
09:26:31|0.45266
09:26:32|0.45266
09:26:33|0.45266
09:26:34|0.45266
09:26:36|0.45276
09:26:37|0.45276
09:26:38|0.45276
09:26:39|0.45276
09:26:40|0.45261
09:26:41|0.45258
09:26:42|0.45258
09:26:43|0.45258
09:26:44|0.45259
09:26:45|0.45259
09:26:46|0.45259
09:26:47|0.45259
09:26:48|0.45259
09:26:49|0.45266
09:26:50|0.45266
09:26:51|0.45266
09:26:52|0.45246
09:26:53|0.45246
09:26:54|0.45246
09:26:56|0.45246
09:26:57|0.45246
09:26:57|0.45246
09:26:58|0.45246
09:26:59|0.45246
09:27:00|0.45246
09:27:02|0.45234
09:27:02|0.45234
09:27:04|0.45245
09:27:05|0.45245
09:27:06|0.45246
09:27:07|0.45246
09:27:08|0.45229
09:27:10|0.45229
09:27:11|0.45229
09:27:12|0.45229
09:27:13|0.45229
09:27:14|0.45209
09:27:15|0.45209
09:27:16|0.45214
09:27:18|0.45214
09:27:18|0.45177
09:27:19|0.45174
09:27:20|0.45174
09:27:22|0.45158
09:27:22|0.45158
09:27:23|0.45158
09:27:25|0.45158
09:27:25|0.45158
09:27:27|0.4512
09:27:28|0.4512
09:27:29|0.4512
09:27:30|0.4512
09:27:31|0.4512
09:27:32|0.4512
09:27:33|0.4512
09:27:34|0.4512
09:27:35|0.45109
09:27:36|0.45109
09:27:38|0.45109
09:27:38|0.45107
09:27:40|0.45107
09:27:40|0.45107
09:27:41|0.45107
09:27:43|0.45107
09:27:43|0.45118
09:27:45|0.45118
09:27:46|0.45091
09:27:47|0.45091
09:27:48|0.45091
09:27:49|0.45091
09:27:50|0.45091
09:27:51|0.45117
09:27:52|0.45117
09:27:53|0.45126
09:27:55|0.45126
09:27:55|0.45126
09:27:56|0.45126
09:27:57|0.45126
09:27:58|0.45126
09:27:59|0.45126
09:28:00|0.45126
09:28:01|0.45124
09:28:02|0.45124
09:28:04|0.45173
09:28:04|0.45156
09:28:07|0.45156
09:28:08|0.45154
09:28:08|0.45154
09:28:10|0.45154
09:28:11|0.45154
09:28:12|0.45154
09:28:13|0.45154
09:28:14|0.45154
09:28:15|0.45136
09:28:16|0.45136
09:28:17|0.45141
09:28:18|0.45141
09:28:19|0.45185
09:28:20|0.45185
09:28:21|0.45185
09:28:22|0.45185
09:28:23|0.45185
09:28:25|0.45185
09:28:26|0.45185
09:28:27|0.45134
09:28:28|0.45134
09:28:29|0.45124
09:28:29|0.45124
09:28:31|0.45124
09:28:32|0.45102
09:28:33|0.45102
09:28:33|0.45091
09:28:35|0.45079
09:28:36|0.45079
09:28:37|0.45085
09:28:38|0.45068
09:28:39|0.45052
09:28:40|0.45081
09:28:41|0.45069
09:28:42|0.45069
09:28:43|0.45072
09:28:44|0.45072
09:28:45|0.45072
09:28:46|0.45072
09:28:47|0.45065
09:28:48|0.45065
09:28:49|0.45065
09:28:50|0.45038
09:28:51|0.45074
09:28:53|0.45074
09:28:53|0.45074
09:28:54|0.45074
09:28:55|0.45034
09:28:56|0.45034
09:28:57|0.45054
09:28:58|0.45054
09:28:59|0.45084
09:29:00|0.45069
09:29:01|0.45069
09:29:02|0.45069
09:29:03|0.45044
09:29:05|0.45008
09:29:06|0.45008
09:29:07|0.45008
09:29:08|0.44997
09:29:10|0.45
09:29:11|0.45
09:29:12|0.45007
09:29:14|0.45007
09:29:14|0.45019
09:29:16|0.45022
09:29:17|0.45022
09:29:18|0.45022
09:29:19|0.45022
09:29:20|0.45022
09:29:21|0.45022
09:29:22|0.45022
09:29:23|0.45022
09:29:24|0.45022
09:29:25|0.45022
09:29:27|0.45022
09:29:28|0.45022
09:29:28|0.45014
09:29:30|0.45014
09:29:30|0.4501
09:29:32|0.4501
09:29:33|0.4501
09:29:34|0.4501
09:29:34|0.4501
09:29:36|0.4501
09:29:36|0.4501
09:29:37|0.45024
09:29:39|0.45024
09:29:39|0.45024
09:29:41|0.45024
09:29:42|0.45024
09:29:43|0.45024
09:29:44|0.45024
09:29:46|0.45024
09:29:47|0.45024
09:29:47|0.45047
09:29:48|0.45047
09:29:49|0.4507
09:29:50|0.45044
09:29:51|0.45044
09:29:52|0.45044
09:29:54|0.45044
09:29:55|0.45064
09:29:55|0.45089
09:29:56|0.45089
09:29:57|0.45084
09:29:58|0.45084
09:29:59|0.45084
09:30:00|0.45084
09:30:02|0.45069
09:30:03|0.45069
09:30:04|0.45047
09:30:05|0.45047
09:30:06|0.45029
09:30:08|0.45043
09:30:09|0.45012
09:30:10|0.45012
09:30:11|0.45012
09:30:12|0.45012
09:30:14|0.44989
09:30:14|0.4497
09:30:15|0.44965
09:30:17|0.44965
09:30:18|0.44964
09:30:18|0.44947
09:30:19|0.44915
09:30:20|0.44915
09:30:21|0.44915
09:30:22|0.44922
09:30:23|0.44901
09:30:24|0.44901
09:30:26|0.44894
09:30:26|0.44894
09:30:27|0.44897
09:30:29|0.44897
09:30:29|0.44897
09:30:31|0.44875
09:30:32|0.44875
09:30:33|0.44875
09:30:34|0.44875
09:30:34|0.44868
09:30:35|0.44868
09:30:37|0.44869
09:30:39|0.44869
09:30:39|0.44869
09:30:40|0.44851
09:30:41|0.44851
09:30:42|0.44879
09:30:43|0.44879
09:30:45|0.44879
09:30:45|0.44866
09:30:46|0.44866
09:30:48|0.44868
09:30:48|0.44854
09:30:49|0.44854
09:30:50|0.44854
09:30:52|0.44854
09:30:52|0.44854
09:30:54|0.44854
09:30:54|0.44854
09:30:55|0.44854
09:30:57|0.44879
09:30:57|0.44879
09:30:58|0.44879
09:31:00|0.44879
09:31:00|0.44879
09:31:01|0.44879
09:31:02|0.44854
09:31:03|0.44854
09:31:05|0.44851
09:31:05|0.44824
09:31:08|0.44824
09:31:09|0.44824
09:31:11|0.44812
09:31:11|0.44812
09:31:13|0.44812
09:31:14|0.44817
09:31:14|0.44799
09:31:16|0.44799
09:31:17|0.44799
09:31:18|0.44816
09:31:19|0.44816
09:31:20|0.44816
09:31:21|0.44816
09:31:22|0.44816
09:31:23|0.44791
09:31:24|0.44791
09:31:25|0.44791
09:31:26|0.44791
09:31:27|0.44862
09:31:28|0.44859
09:31:29|0.44824
09:31:30|0.44827
09:31:31|0.44827
09:31:32|0.44827
09:31:33|0.44827
09:31:34|0.44844
09:31:35|0.44844
09:31:36|0.44846
09:31:38|0.44846
09:31:39|0.44846
09:31:39|0.44846
09:31:41|0.44836
09:31:41|0.44802
09:31:43|0.44802
09:31:43|0.44802
09:31:45|0.44802
09:31:45|0.44802
09:31:46|0.44802
09:31:47|0.44802
09:31:49|0.44802
09:31:49|0.44802
09:31:50|0.44801
09:31:51|0.44801
09:31:52|0.44818
09:31:54|0.44818
09:31:55|0.44818
09:31:56|0.44839
09:31:56|0.44839
09:31:58|0.44839
09:31:58|0.44827
09:32:00|0.44827
09:32:01|0.44827
09:32:01|0.44827
09:32:02|0.44845
09:32:03|0.44845
09:32:04|0.44845
09:32:06|0.44845
09:32:07|0.4481
09:32:09|0.4481
09:32:09|0.44809
09:32:10|0.44809
09:32:11|0.448
09:32:13|0.4479
09:32:14|0.44809
09:32:14|0.44814
09:32:15|0.44814
09:32:16|0.44815
09:32:18|0.44819
09:32:18|0.44824
09:32:19|0.44824
09:32:20|0.44824
09:32:22|0.44824
09:32:23|0.44848
09:32:24|0.44864
09:32:25|0.44864
09:32:26|0.44864
09:32:27|0.44856
09:32:28|0.44856
09:32:29|0.44856
09:32:30|0.44856
09:32:31|0.44859
09:32:32|0.44859
09:32:33|0.44898
09:32:34|0.44898
09:32:35|0.44898
09:32:36|0.44898
09:32:37|0.44898
09:32:38|0.44934
09:32:39|0.44934
09:32:40|0.44934
09:32:41|0.44905
09:32:42|0.44905
09:32:43|0.44905
09:32:44|0.44905
09:32:45|0.44949
09:32:46|0.44955
09:32:47|0.44955
09:32:48|0.44979
09:32:50|0.44979
09:32:50|0.44951
09:32:52|0.44951
09:32:52|0.44971
09:32:53|0.44971
09:32:54|0.44971
09:32:56|0.44971
09:32:56|0.44933
09:32:57|0.44933
09:32:58|0.44933
09:32:59|0.44928
09:33:00|0.44917
09:33:01|0.44917
09:33:03|0.44917
09:33:05|0.44922
09:33:05|0.44922
09:33:07|0.44922
09:33:08|0.44922
09:33:09|0.44922
09:33:09|0.44922
09:33:11|0.44922
09:33:13|0.44908
09:33:14|0.44904
09:33:15|0.44949
09:33:16|0.44949
09:33:17|0.44962
09:33:18|0.44962
09:33:19|0.44979
09:33:20|0.44979
09:33:21|0.44979
09:33:22|0.44979
09:33:23|0.44979
09:33:24|0.44979
09:33:26|0.44973
09:33:26|0.44973
09:33:28|0.44973
09:33:29|0.44973
09:33:29|0.44957
09:33:31|0.44957
09:33:32|0.44957
09:33:32|0.44957
09:33:33|0.44957
09:33:34|0.44957
09:33:35|0.44957
09:33:37|0.44958
09:33:38|0.44958
09:33:39|0.44958
09:33:40|0.44933
09:33:40|0.44933
09:33:42|0.44933
09:33:42|0.44933
09:33:43|0.44933
09:33:44|0.44933
09:33:46|0.44933
09:33:47|0.44933
09:33:47|0.44919
09:33:48|0.44919
09:33:50|0.44919
09:33:50|0.44919
09:33:52|0.44919
09:33:53|0.44917
09:33:53|0.44916
09:33:54|0.44932
09:33:55|0.44932
09:33:57|0.44937
09:33:58|0.44904
09:33:59|0.44904
09:34:00|0.44904
09:34:01|0.44904
09:34:02|0.44904
09:34:03|0.44904
09:34:04|0.44904
09:34:04|0.44909
09:34:05|0.44909
09:34:07|0.44909
09:34:08|0.44874
09:34:09|0.44878
09:34:11|0.44854
09:34:11|0.44854
09:34:12|0.44854
09:34:14|0.44854
09:34:15|0.4483
09:34:16|0.44834
09:34:17|0.44864
09:34:17|0.44864
09:34:20|0.44864
09:34:20|0.44864
09:34:21|0.44864
09:34:22|0.44864
09:34:23|0.44835
09:34:24|0.44835
09:34:26|0.44835
09:34:27|0.44835
09:34:27|0.44844
09:34:28|0.44864
09:34:29|0.44869
09:34:31|0.44869
09:34:32|0.44869
09:34:33|0.44869
09:34:34|0.44869
09:34:36|0.44869
09:34:36|0.44869
09:34:37|0.44869
09:34:38|0.44869
09:34:39|0.44849
09:34:41|0.44849
09:34:42|0.44849
09:34:42|0.44849
09:34:43|0.44849
09:34:44|0.44849
09:34:45|0.44834
09:34:47|0.44834
09:34:48|0.44834
09:34:48|0.44834
09:34:49|0.44834
09:34:50|0.44834
09:34:51|0.44834
09:34:52|0.44834
09:34:53|0.44834
09:34:54|0.44834
09:34:55|0.44834
09:34:56|0.44834
09:34:57|0.44844
09:34:58|0.44844
09:35:00|0.44844
09:35:00|0.44844
09:35:01|0.44844
09:35:02|0.44844
09:35:03|0.44844
09:35:05|0.44844
09:35:05|0.44859
09:35:06|0.44825
09:35:07|0.44825
09:35:08|0.44825
09:35:09|0.44884
09:35:11|0.44884
09:35:13|0.44884
09:35:13|0.44884
09:35:15|0.44869
09:35:15|0.44869
09:35:16|0.44884
09:35:18|0.44914
09:35:19|0.44934
09:35:20|0.44955
09:35:21|0.44955
09:35:22|0.44955
09:35:24|0.44974
09:35:24|0.44994
09:35:25|0.45014
09:35:27|0.45014
09:35:28|0.45014
09:35:29|0.45014
09:35:29|0.45014
09:35:30|0.45014
09:35:31|0.45022
09:35:33|0.45015
09:35:33|0.45015
09:35:35|0.45012
09:35:35|0.45012
09:35:36|0.45053
09:35:37|0.45069
09:35:38|0.45069
09:35:40|0.45063
09:35:41|0.45063
09:35:41|0.45063
09:35:42|0.45051
09:35:44|0.45023
09:35:45|0.45049
09:35:45|0.45049
09:35:47|0.45049
09:35:47|0.45049
09:35:48|0.45049
09:35:49|0.45047
09:35:50|0.45047
09:35:52|0.45034
09:35:53|0.4503
09:35:53|0.4503
09:35:55|0.45054
09:35:56|0.45064
09:35:57|0.45079
09:35:58|0.45079
09:35:58|0.45079
09:36:00|0.45079
09:36:01|0.45079
09:36:02|0.45073
09:36:03|0.45073
09:36:04|0.45034
09:36:05|0.45034
09:36:06|0.45009
09:36:07|0.45009
09:36:08|0.45
09:36:09|0.44994
09:36:10|0.45022
09:36:11|0.4503
09:36:13|0.4503
09:36:14|0.45034
09:36:15|0.45059
09:36:16|0.4505
09:36:18|0.45021
09:36:18|0.45074
09:36:20|0.45074
09:36:21|0.45102
09:36:21|0.45102
09:36:23|0.45102
09:36:24|0.45105
09:36:26|0.45139
09:36:26|0.45139
09:36:27|0.45157
09:36:28|0.45157
09:36:30|0.45173
09:36:31|0.45173
09:36:32|0.45173
09:36:32|0.45157
09:36:33|0.45157
09:36:35|0.45154
09:36:36|0.45179
09:36:37|0.45179
09:36:37|0.45179
09:36:39|0.45167
09:36:41|0.45167
09:36:41|0.45167
09:36:43|0.45152
09:36:43|0.45152
09:36:45|0.45134
09:36:46|0.45134
09:36:46|0.45144
09:36:47|0.45144
09:36:48|0.45144
09:36:49|0.45144
09:36:50|0.4514
09:36:52|0.4514
09:36:52|0.45141
09:36:54|0.45141
09:36:55|0.45141
09:36:55|0.45143
09:36:57|0.45143
09:36:58|0.45143
09:36:59|0.45143
09:37:00|0.45137
09:37:00|0.45152
09:37:02|0.45153
09:37:03|0.45179
09:37:04|0.45204
09:37:05|0.45194
09:37:06|0.45194
09:37:07|0.45194
09:37:08|0.45194
09:37:09|0.45189
09:37:10|0.45189
09:37:11|0.45189
09:37:12|0.45189
09:37:14|0.45195
09:37:14|0.45179
09:37:17|0.45175
09:37:18|0.45194
09:37:20|0.45197
09:37:21|0.45206
09:37:22|0.45206
09:37:23|0.45206
09:37:24|0.45214
09:37:25|0.45203
09:37:26|0.45189
09:37:27|0.45189
09:37:28|0.45189
09:37:29|0.45189
09:37:31|0.45164
09:37:31|0.45158
09:37:32|0.45158
09:37:34|0.45158
09:37:34|0.45144
09:37:35|0.45123
09:37:37|0.45152
09:37:37|0.45156
09:37:38|0.45104
09:37:40|0.45074
09:37:41|0.45074
09:37:41|0.45074
09:37:43|0.4507
09:37:43|0.4507
09:37:44|0.4507
09:37:45|0.4507
09:37:46|0.4507
09:37:47|0.45069
09:37:48|0.45069
09:37:49|0.45069
09:37:50|0.45069
09:37:51|0.4506
09:37:53|0.4506
09:37:55|0.45079
09:37:56|0.45084
09:37:56|0.45084
09:37:57|0.45084
09:37:58|0.45084
09:37:59|0.45084
09:38:00|0.45084
09:38:01|0.45116
09:38:02|0.45131
09:38:03|0.45131
09:38:04|0.4511
09:38:06|0.4511
09:38:07|0.4511
09:38:07|0.45111
09:38:08|0.45091
09:38:09|0.45091
09:38:10|0.45096
09:38:11|0.45096
09:38:12|0.45093
09:38:14|0.45109
09:38:16|0.45109
09:38:16|0.45109
09:38:18|0.45081
09:38:18|0.45059
09:38:19|0.45068
09:38:21|0.45068
09:38:22|0.45049
09:38:23|0.45049
09:38:24|0.45049
09:38:25|0.45084
09:38:26|0.45104
09:38:27|0.45104
09:38:29|0.45104
09:38:30|0.45094
09:38:31|0.45113
09:38:31|0.45113
09:38:32|0.45113
09:38:33|0.45113
09:38:35|0.45113
09:38:36|0.45099
09:38:36|0.45114
09:38:37|0.45114
09:38:38|0.45114
09:38:40|0.45114
09:38:41|0.45129
09:38:42|0.45138
09:38:43|0.45185
09:38:44|0.45178
09:38:45|0.45178
09:38:46|0.45173
09:38:47|0.45173
09:38:48|0.45173
09:38:49|0.45173
09:38:50|0.45173
09:38:51|0.45173
09:38:52|0.45173
09:38:53|0.45148
09:38:55|0.45148
09:38:55|0.45134
09:38:56|0.45134
09:38:57|0.45134
09:38:58|0.45134
09:38:59|0.45148
09:39:00|0.45148
09:39:01|0.45148
09:39:02|0.45109
09:39:03|0.45109
09:39:04|0.45102
09:39:05|0.45084
09:39:06|0.45084
09:39:07|0.45084
09:39:08|0.45064
09:39:09|0.45064
09:39:10|0.45064
09:39:11|0.45064
09:39:12|0.45064
09:39:14|0.45064
09:39:14|0.4507
09:39:16|0.45064
09:39:18|0.45064
09:39:19|0.45064
09:39:20|0.45078
09:39:22|0.45078
09:39:22|0.45079
09:39:23|0.45079
09:39:25|0.45079
09:39:26|0.45109
09:39:27|0.45109
09:39:28|0.45109
09:39:29|0.45109
09:39:30|0.45077
09:39:30|0.45077
09:39:31|0.45077
09:39:33|0.45077
09:39:34|0.45077
09:39:35|0.45077
09:39:36|0.45077
09:39:36|0.45076
09:39:38|0.45082
09:39:39|0.4504
09:39:40|0.4504
09:39:41|0.4504
09:39:42|0.4504
09:39:43|0.4504
09:39:44|0.4504
09:39:45|0.45031
09:39:47|0.45031
09:39:47|0.45031
09:39:48|0.45031
09:39:49|0.45031
09:39:51|0.45031
09:39:51|0.45035
09:39:52|0.45035
09:39:54|0.45035
09:39:55|0.45026
09:39:55|0.44976
09:39:56|0.44995
09:39:57|0.45
09:39:59|0.45
09:40:00|0.45002
09:40:02|0.44994
09:40:02|0.44994
09:40:04|0.44994
09:40:04|0.44992
09:40:06|0.44979
09:40:07|0.44983
09:40:07|0.44983
09:40:09|0.45008
09:40:10|0.45008
09:40:11|0.45031
09:40:13|0.45031
09:40:13|0.45031
09:40:14|0.45056
09:40:16|0.45056
09:40:17|0.45056
09:40:19|0.45056
09:40:19|0.45071
09:40:20|0.45071
09:40:22|0.45071
09:40:23|0.45071
09:40:24|0.45069
09:40:25|0.45069
09:40:26|0.45059
09:40:26|0.45059
09:40:27|0.45059
09:40:28|0.45059
09:40:29|0.45035
09:40:31|0.45051
09:40:32|0.44891
09:40:32|0.44899
09:40:33|0.44885
09:40:35|0.44885
09:40:35|0.44885
09:40:36|0.44885
09:40:38|0.44885
09:40:39|0.4488
09:40:40|0.44866
09:40:41|0.44866
09:40:42|0.44866
09:40:43|0.44836
09:40:44|0.44836
09:40:45|0.44836
09:40:46|0.44836
09:40:47|0.44836
09:40:48|0.44852
09:40:49|0.44872
09:40:50|0.44872
09:40:51|0.44898
09:40:52|0.44941
09:40:53|0.44932
09:40:54|0.44932
09:40:55|0.44932
09:40:56|0.44932
09:40:57|0.44932
09:40:58|0.44937
09:40:59|0.44937
09:41:00|0.44937
09:41:02|0.44937
09:41:02|0.44937
09:41:03|0.44904
09:41:05|0.44904
09:41:06|0.44937
09:41:07|0.44937
09:41:08|0.44928
09:41:09|0.44943
09:41:11|0.44928
09:41:11|0.44928
09:41:13|0.44928
09:41:14|0.44928
09:41:15|0.44923
09:41:15|0.44923
09:41:18|0.44923
09:41:18|0.44923
09:41:19|0.44966
09:41:21|0.44966
09:41:22|0.44966
09:41:22|0.44966
09:41:24|0.44966
09:41:25|0.44966
09:41:26|0.44966
09:41:27|0.44966
09:41:28|0.44966
09:41:29|0.44952
09:41:30|0.44952
09:41:31|0.44952
09:41:33|0.44952
09:41:33|0.44952
09:41:34|0.44952
09:41:35|0.44966
09:41:36|0.44966
09:41:37|0.44966
09:41:39|0.44966
09:41:39|0.44966
09:41:40|0.44966
09:41:41|0.44966
09:41:43|0.4494
09:41:43|0.4494
09:41:45|0.4494
09:41:46|0.4494
09:41:46|0.4494
09:41:47|0.4494
09:41:48|0.4494
09:41:50|0.4494
09:41:50|0.4494
09:41:51|0.4494
09:41:53|0.4494
09:41:54|0.4494
09:41:54|0.4494
09:41:55|0.44928
09:41:56|0.44928
09:41:58|0.44928
09:41:59|0.44909
09:42:00|0.44947
09:42:01|0.44947
09:42:02|0.44947
09:42:03|0.44947
09:42:05|0.44947
09:42:06|0.44947
09:42:06|0.44952
09:42:07|0.44952
09:42:09|0.44992
09:42:09|0.45005
09:42:11|0.45005
09:42:11|0.45005
09:42:13|0.45017
09:42:13|0.45026
09:42:15|0.45036
09:42:15|0.45065
09:42:17|0.45065
09:42:19|0.45057
09:42:19|0.45057
09:42:21|0.45057
09:42:22|0.45057
09:42:23|0.45057
09:42:24|0.45057
09:42:25|0.45057
09:42:26|0.4504
09:42:27|0.45028
09:42:28|0.45028
09:42:29|0.45028
09:42:30|0.45024
09:42:32|0.45024
09:42:33|0.45024
09:42:33|0.45024
09:42:36|0.45042
09:42:36|0.45042
09:42:37|0.45042
09:42:39|0.45027
09:42:40|0.45027
09:42:40|0.45027
09:42:41|0.45027
09:42:42|0.45027
09:42:44|0.45027
09:42:45|0.45027
09:42:46|0.45034
09:42:47|0.45034
09:42:48|0.45082
09:42:49|0.45085
09:42:50|0.45085
09:42:51|0.45085
09:42:52|0.45073
09:42:53|0.45073
09:42:53|0.45073
09:42:55|0.45073
09:42:56|0.45064
09:42:57|0.45064
09:42:59|0.45064
09:42:59|0.45066
09:43:01|0.45067
09:43:01|0.45067
09:43:03|0.45066
09:43:03|0.45067
09:43:04|0.45067
09:43:05|0.45067
09:43:06|0.45067
09:43:07|0.45067
09:43:09|0.45066
09:43:10|0.45076
09:43:11|0.45076
09:43:11|0.45061
09:43:12|0.45038
09:43:13|0.45033
09:43:14|0.45024
09:43:15|0.45018
09:43:16|0.45018
09:43:17|0.45018
09:43:18|0.45018
09:43:20|0.45012
09:43:21|0.45012
09:43:21|0.45012
09:43:22|0.44994
09:43:24|0.44994
09:43:26|0.44994
09:43:26|0.44994
09:43:28|0.44994
09:43:28|0.45007
09:43:29|0.45007
09:43:30|0.45007
09:43:31|0.45007
09:43:32|0.44994
09:43:33|0.44994
09:43:34|0.44994
09:43:36|0.44994
09:43:36|0.44994
09:43:37|0.44994
09:43:39|0.44997
09:43:40|0.44997
09:43:41|0.44997
09:43:41|0.44997
09:43:43|0.44992
09:43:43|0.44992
09:43:45|0.44992
09:43:45|0.44992
09:43:47|0.44992
09:43:48|0.44985
09:43:49|0.44985
09:43:49|0.44985
09:43:50|0.44984
09:43:51|0.44984
09:43:52|0.44984
09:43:53|0.44985
09:43:55|0.44985
09:43:56|0.44989
09:43:57|0.44997
09:43:58|0.44992
09:43:59|0.44992
09:43:59|0.44992
09:44:01|0.44992
09:44:01|0.44992
09:44:03|0.45
09:44:04|0.45
09:44:05|0.45012
09:44:05|0.45022
09:44:07|0.45022
09:44:08|0.45022
09:44:09|0.45022
09:44:09|0.45022
09:44:11|0.45022
09:44:11|0.45022
09:44:13|0.45022
09:44:14|0.45019
09:44:15|0.45019
09:44:16|0.45019
09:44:17|0.45019
09:44:18|0.45012
09:44:19|0.44978
09:44:20|0.44983
09:44:22|0.44983
09:44:23|0.44983
09:44:24|0.44979
09:44:26|0.44988
09:44:27|0.4499
09:44:28|0.4499
09:44:28|0.44968
09:44:30|0.44968
09:44:30|0.44968
09:44:32|0.44968
09:44:33|0.44968
09:44:33|0.44968
09:44:35|0.44968
09:44:36|0.44968
09:44:37|0.44968
09:44:37|0.44968
09:44:39|0.44968
09:44:39|0.44968
09:44:41|0.44968
09:44:42|0.44968
09:44:43|0.44923
09:44:44|0.44913
09:44:44|0.4494
09:44:46|0.4494
09:44:47|0.4494
09:44:48|0.44918
09:44:49|0.44913
09:44:50|0.44908
09:44:51|0.44901
09:44:52|0.44858
09:44:53|0.44858
09:44:54|0.44858
09:44:56|0.44872
09:44:57|0.44872
09:44:58|0.44872
09:44:58|0.44872
09:45:00|0.44862
09:45:01|0.44865
09:45:02|0.44896
09:45:03|0.44926
09:45:03|0.44876
09:45:05|0.44876
09:45:06|0.44876
09:45:07|0.44882
09:45:07|0.44912
09:45:09|0.44912
09:45:09|0.44912
09:45:10|0.44912
09:45:12|0.44898
09:45:14|0.44898
09:45:15|0.44891
09:45:15|0.44891
09:45:17|0.44891
09:45:18|0.44891
09:45:19|0.44891
09:45:21|0.44895
09:45:21|0.44895
09:45:24|0.44895
09:45:24|0.4488
09:45:26|0.44859
09:45:26|0.44859
09:45:28|0.44859
09:45:30|0.44859
09:45:31|0.44846
09:45:31|0.44869
09:45:32|0.44864
09:45:34|0.44864
09:45:35|0.44877
09:45:35|0.44877
09:45:36|0.44872
09:45:38|0.44872
09:45:38|0.44872
09:45:40|0.44872
09:45:40|0.44872
09:45:42|0.44872
09:45:43|0.44872
09:45:44|0.44872
09:45:45|0.44872
09:45:46|0.44872
09:45:47|0.44859
09:45:48|0.44859
09:45:50|0.44859
09:45:51|0.44859
09:45:52|0.44859
09:45:52|0.44859
09:45:53|0.44859
09:45:56|0.44859
09:45:56|0.44859
09:45:57|0.44859
09:45:58|0.44859
09:46:00|0.44859
09:46:00|0.44859
09:46:01|0.44859
09:46:02|0.44862
09:46:03|0.44862
09:46:05|0.44862
09:46:05|0.44859
09:46:06|0.44862
09:46:08|0.44882
09:46:09|0.44882
09:46:09|0.44883
09:46:10|0.44883
09:46:12|0.44884
09:46:12|0.44884
09:46:14|0.44884
09:46:15|0.44872
09:46:15|0.44887
09:46:17|0.44923
09:46:18|0.44923
09:46:19|0.44923
09:46:20|0.44888
09:46:21|0.44872
09:46:22|0.44872
09:46:23|0.44872
09:46:24|0.44864
09:46:25|0.4487
09:46:26|0.44904
09:46:28|0.44904
09:46:28|0.44917
09:46:29|0.44927
09:46:31|0.44927
09:46:32|0.44927
09:46:32|0.44927
09:46:34|0.44927
09:46:35|0.44927
09:46:36|0.44927
09:46:37|0.44927
09:46:37|0.44885
09:46:39|0.44885
09:46:39|0.44885
09:46:41|0.44885
09:46:42|0.44885
09:46:43|0.44927
09:46:44|0.44927
09:46:45|0.44912
09:46:46|0.44912
09:46:47|0.44912
09:46:48|0.44912
09:46:49|0.44912
09:46:49|0.44912
09:46:51|0.44912
09:46:52|0.44912
09:46:53|0.44912
09:46:54|0.44912
09:46:55|0.44885
09:46:56|0.44885
09:46:57|0.44881
09:46:58|0.4488
09:46:59|0.4488
09:47:00|0.4488
09:47:01|0.4488
09:47:02|0.4488
09:47:03|0.4488
09:47:04|0.4488
09:47:05|0.4488
09:47:07|0.44898
09:47:07|0.44912
09:47:09|0.44932
09:47:10|0.44933
09:47:11|0.44906
09:47:12|0.44906
09:47:13|0.44906
09:47:14|0.44898
09:47:15|0.44864
09:47:16|0.44864
09:47:18|0.44864
09:47:18|0.44851
09:47:19|0.44836
09:47:21|0.44809
09:47:21|0.44804
09:47:22|0.44768
09:47:24|0.44774
09:47:25|0.44793
09:47:25|0.44793
09:47:27|0.44806
09:47:28|0.44806
09:47:29|0.44806
09:47:30|0.44806
09:47:31|0.44806
09:47:32|0.44806
09:47:32|0.44832
09:47:34|0.44842
09:47:35|0.44842
09:47:36|0.44816
09:47:36|0.44806
09:47:38|0.44806
09:47:39|0.44806
09:47:40|0.44806
09:47:41|0.44806
09:47:42|0.44806
09:47:43|0.44763
09:47:44|0.44763
09:47:46|0.44763
09:47:47|0.44763
09:47:47|0.44763
09:47:48|0.44763
09:47:50|0.44763
09:47:51|0.44763
09:47:52|0.44763
09:47:52|0.44763
09:47:54|0.44774
09:47:54|0.44774
09:47:56|0.44774
09:47:56|0.44774
09:47:57|0.44774
09:47:59|0.44768
09:48:00|0.4475
09:48:01|0.4475
09:48:01|0.4475
09:48:02|0.4475
09:48:03|0.4475
09:48:05|0.4475
09:48:06|0.4475
09:48:07|0.44815
09:48:08|0.44815
09:48:09|0.4484
09:48:10|0.4484
09:48:11|0.44852
09:48:12|0.44868
09:48:13|0.44868
09:48:14|0.44852
09:48:15|0.44852
09:48:16|0.44868
09:48:17|0.44868
09:48:18|0.44868
09:48:19|0.44868
09:48:20|0.44868
09:48:21|0.44868
09:48:22|0.44868
09:48:23|0.44868
09:48:25|0.44868
09:48:26|0.44916
09:48:28|0.44916
09:48:29|0.44916
09:48:30|0.44931
09:48:31|0.44931
09:48:31|0.44931
09:48:33|0.44931
09:48:34|0.44931
09:48:35|0.4493
09:48:36|0.4493
09:48:38|0.44896
09:48:38|0.44912
09:48:40|0.44912
09:48:40|0.44912
09:48:42|0.44898
09:48:43|0.44898
09:48:44|0.44898
09:48:44|0.44898
09:48:46|0.44897
09:48:47|0.44899
09:48:48|0.44899
09:48:49|0.44899
09:48:50|0.44899
09:48:51|0.44891
09:48:52|0.44891
09:48:54|0.44891
09:48:54|0.44891
09:48:55|0.44891
09:48:56|0.44891
09:48:57|0.44887
09:48:58|0.44887
09:48:59|0.44887
09:49:00|0.44887
09:49:01|0.44917
09:49:03|0.44917
09:49:03|0.44917
09:49:04|0.4493
09:49:05|0.44932
09:49:06|0.44932
09:49:07|0.44932
09:49:08|0.44932
09:49:09|0.44932
09:49:10|0.44932
09:49:11|0.44982
09:49:12|0.44982
09:49:14|0.44982
09:49:15|0.44972
09:49:15|0.44972
09:49:17|0.44972
09:49:18|0.44987
09:49:19|0.44987
09:49:20|0.44987
09:49:21|0.45007
09:49:22|0.45007
09:49:22|0.45007
09:49:24|0.45007
09:49:26|0.45007
09:49:27|0.44988
09:49:28|0.44988
09:49:29|0.44974
09:49:31|0.44974
09:49:32|0.44974
09:49:32|0.44974
09:49:34|0.44964
09:49:36|0.44964
09:49:37|0.44972
09:49:38|0.44972
09:49:38|0.44972
09:49:39|0.44972
09:49:40|0.44972
09:49:41|0.44972
09:49:43|0.44972
09:49:44|0.44944
09:49:45|0.44944
09:49:46|0.44942
09:49:46|0.44942
09:49:47|0.44942
09:49:49|0.44942
09:49:49|0.44956
09:49:51|0.44991
09:49:52|0.44991
09:49:53|0.44991
09:49:53|0.44991
09:49:54|0.44991
09:49:56|0.44991
09:49:56|0.44991
09:49:58|0.44991
09:49:59|0.44991
09:50:00|0.4499
09:50:00|0.4499
09:50:01|0.4499
09:50:03|0.4499
09:50:04|0.44986
09:50:05|0.44986
09:50:07|0.4501
09:50:07|0.45011
09:50:08|0.45011
09:50:09|0.45011
09:50:10|0.45011
09:50:11|0.44988
09:50:12|0.44988
09:50:13|0.44988
09:50:14|0.44988
09:50:16|0.44984
09:50:17|0.44984
09:50:18|0.44984
09:50:19|0.44984
09:50:20|0.44984
09:50:21|0.44984
09:50:22|0.44984
09:50:23|0.44984
09:50:24|0.44989
09:50:25|0.44989
09:50:26|0.44989
09:50:28|0.44995
09:50:29|0.44972
09:50:29|0.44964
09:50:30|0.44953
09:50:31|0.44953
09:50:32|0.44953
09:50:34|0.44953
09:50:34|0.44953
09:50:35|0.44953
09:50:36|0.44947
09:50:37|0.44947
09:50:39|0.44936
09:50:40|0.44936
09:50:40|0.44936
09:50:42|0.44936
09:50:42|0.44936
09:50:44|0.44936
09:50:45|0.44936
09:50:46|0.44936
09:50:47|0.44936
09:50:48|0.44936
09:50:49|0.44936
09:50:50|0.4492
09:50:51|0.4492
09:50:52|0.4492
09:50:53|0.4492
09:50:54|0.4492
09:50:55|0.4492
09:50:56|0.44894
09:50:57|0.44894
09:50:58|0.44894
09:50:59|0.44894
09:51:01|0.44894
09:51:01|0.44868
09:51:02|0.44854
09:51:04|0.44854
09:51:05|0.44854
09:51:06|0.44828
09:51:07|0.44843
09:51:07|0.44842
09:51:09|0.44842
09:51:10|0.44843
09:51:11|0.44843
09:51:11|0.44832
09:51:12|0.44832
09:51:13|0.44832
09:51:14|0.44824
09:51:15|0.44816
09:51:16|0.44816
09:51:18|0.44796
09:51:18|0.44796
09:51:19|0.44796
09:51:20|0.44796
09:51:22|0.44797
09:51:22|0.44797
09:51:23|0.44797
09:51:24|0.44797
09:51:25|0.44797
09:51:27|0.44797
09:51:29|0.44797
09:51:30|0.44797
09:51:31|0.44797
09:51:32|0.44803
09:51:33|0.44803
09:51:34|0.44803
09:51:35|0.44803
09:51:36|0.44803
09:51:38|0.44803
09:51:39|0.44801
09:51:39|0.44812
09:51:40|0.44812
09:51:42|0.44812
09:51:43|0.44812
09:51:44|0.44832
09:51:45|0.44832
09:51:46|0.44832
09:51:47|0.44832
09:51:48|0.44801
09:51:48|0.44801
09:51:50|0.448
09:51:50|0.448
09:51:52|0.44786
09:51:53|0.44792
09:51:53|0.44792
09:51:54|0.44792
09:51:56|0.44787
09:51:56|0.44787
09:51:58|0.44806
09:51:59|0.44787
09:52:00|0.44787
09:52:01|0.44787
09:52:02|0.44787
09:52:04|0.44788
09:52:04|0.44788
09:52:05|0.44788
09:52:06|0.44788
09:52:08|0.44788
09:52:09|0.44788
09:52:10|0.44788
09:52:11|0.44805
09:52:12|0.44847
09:52:13|0.4484
09:52:14|0.44809
09:52:15|0.44809
09:52:16|0.44809
09:52:17|0.44817
09:52:18|0.44818
09:52:19|0.44818
09:52:20|0.44817
09:52:21|0.44809
09:52:22|0.44809
09:52:23|0.44813
09:52:24|0.44813
09:52:25|0.4482
09:52:26|0.4482
09:52:27|0.4482
09:52:28|0.44822
09:52:30|0.44822
09:52:32|0.44822
09:52:33|0.44822
09:52:33|0.44822
09:52:34|0.44822
09:52:36|0.44822
09:52:36|0.44822
09:52:38|0.44822
09:52:39|0.44822
09:52:39|0.4484
09:52:40|0.4484
09:52:41|0.4484
09:52:42|0.4484
09:52:43|0.4484
09:52:44|0.44856
09:52:46|0.44859
09:52:46|0.44852
09:52:47|0.44852
09:52:49|0.44864
09:52:50|0.44864
09:52:51|0.44864
09:52:52|0.44864
09:52:53|0.44864
09:52:54|0.44864
09:52:55|0.44864
09:52:56|0.44866
09:52:56|0.44864
09:52:58|0.44865
09:52:59|0.44865
09:53:00|0.4487
09:53:01|0.4487
09:53:02|0.44882
09:53:03|0.44868
09:53:04|0.44873
09:53:05|0.44878
09:53:07|0.4488
09:53:07|0.44882
09:53:08|0.44882
09:53:09|0.44893
09:53:10|0.44893
09:53:12|0.44893
09:53:13|0.44893
09:53:14|0.44893
09:53:15|0.44864
09:53:16|0.44842
09:53:18|0.44832
09:53:18|0.44832
09:53:20|0.44832
09:53:21|0.44832
09:53:22|0.44835
09:53:22|0.44835
09:53:24|0.44835
09:53:24|0.44826
09:53:26|0.44854
09:53:26|0.44854
09:53:27|0.4485
09:53:29|0.44869
09:53:30|0.44869
09:53:32|0.44857
09:53:33|0.4486
09:53:34|0.4486
09:53:36|0.4486
09:53:37|0.4486
09:53:38|0.44869
09:53:39|0.44869
09:53:40|0.44868
09:53:42|0.44876
09:53:42|0.44876
09:53:43|0.44876
09:53:45|0.44867
09:53:46|0.44867
09:53:46|0.44867
09:53:48|0.44867
09:53:49|0.44867
09:53:50|0.44876
09:53:50|0.4484
09:53:52|0.4484
09:53:53|0.44847
09:53:53|0.44847
09:53:55|0.44847
09:53:56|0.44847
09:53:56|0.44853
09:53:58|0.44853
09:53:59|0.44853
09:54:00|0.44853
09:54:01|0.44853
09:54:01|0.44853
09:54:03|0.44853
09:54:04|0.4484
09:54:05|0.4484
09:54:06|0.4484
09:54:07|0.44859
09:54:08|0.44859
09:54:09|0.44852
09:54:10|0.44841
09:54:11|0.4484
09:54:12|0.4484
09:54:13|0.44872
09:54:14|0.44865
09:54:15|0.44865
09:54:16|0.44865
09:54:17|0.44886
09:54:18|0.44886
09:54:19|0.44886
09:54:20|0.44886
09:54:21|0.44911
09:54:22|0.44911
09:54:23|0.44911
09:54:24|0.44911
09:54:25|0.44911
09:54:26|0.44911
09:54:27|0.44911
09:54:28|0.4492
09:54:29|0.4492
09:54:31|0.44916
09:54:31|0.44916
09:54:32|0.44916
09:54:35|0.44916
09:54:36|0.44916
09:54:37|0.44916
09:54:37|0.44916
09:54:38|0.44916
09:54:40|0.44916
09:54:40|0.44916
09:54:41|0.44916
09:54:43|0.44916
09:54:43|0.44916
09:54:44|0.44916
09:54:46|0.44936
09:54:46|0.44936
09:54:48|0.44936
09:54:49|0.44936
09:54:50|0.44955
09:54:51|0.44955
09:54:52|0.44967
09:54:53|0.44967
09:54:54|0.44985
09:54:55|0.44985
09:54:55|0.44985
09:54:57|0.44985
09:54:57|0.44985
09:54:59|0.44985
09:55:00|0.44985
09:55:01|0.44985
09:55:02|0.44985
09:55:02|0.44985
09:55:05|0.44985
09:55:06|0.44981
09:55:07|0.44982
09:55:07|0.44982
09:55:09|0.44982
09:55:11|0.44982
09:55:11|0.44982
09:55:12|0.44982
09:55:13|0.44982
09:55:15|0.44922
09:55:16|0.44921
09:55:16|0.44921
09:55:17|0.44921
09:55:18|0.44921
09:55:19|0.44868
09:55:21|0.44868
09:55:22|0.44868
09:55:24|0.44868
09:55:24|0.44868
09:55:25|0.44868
09:55:27|0.44868
09:55:28|0.44868
09:55:29|0.44868
09:55:29|0.44868
09:55:32|0.44871
09:55:33|0.44871
09:55:33|0.44892
09:55:35|0.44892
09:55:37|0.44892
09:55:37|0.44876
09:55:38|0.44876
09:55:39|0.44876
09:55:41|0.44858
09:55:41|0.44858
09:55:43|0.44858
09:55:44|0.44858
09:55:45|0.44858
09:55:45|0.44858
09:55:47|0.44858
09:55:47|0.44855
09:55:49|0.44855
09:55:49|0.44855
09:55:50|0.44856
09:55:52|0.44856
09:55:53|0.44856
09:55:53|0.44852
09:55:54|0.44852
09:55:55|0.44841
09:55:56|0.44841
09:55:57|0.44841
09:55:59|0.44841
09:56:00|0.44841
09:56:00|0.44841
09:56:02|0.44841
09:56:02|0.44841
09:56:04|0.44841
09:56:04|0.44829
09:56:06|0.44829
09:56:07|0.44855
09:56:08|0.44855
09:56:09|0.44855
09:56:10|0.44855
09:56:11|0.44855
09:56:12|0.44879
09:56:13|0.44879
09:56:14|0.44879
09:56:15|0.44854
09:56:16|0.44854
09:56:17|0.44853
09:56:18|0.44853
09:56:19|0.44853
09:56:20|0.44848
09:56:21|0.44844
09:56:22|0.44844
09:56:23|0.44832
09:56:24|0.44832
09:56:25|0.44832
09:56:26|0.44832
09:56:27|0.44825
09:56:28|0.44825
09:56:29|0.44825
09:56:30|0.44815
09:56:31|0.44815
09:56:33|0.44824
09:56:34|0.44824
09:56:35|0.44788
09:56:36|0.44788
09:56:37|0.44788
09:56:39|0.44788
09:56:39|0.44769
09:56:40|0.44769
09:56:42|0.44769
09:56:43|0.44769
09:56:44|0.44769
09:56:45|0.44763
09:56:46|0.44763
09:56:47|0.44776
09:56:48|0.44776
09:56:48|0.44766
09:56:50|0.4474
09:56:51|0.44735
09:56:52|0.4472
09:56:53|0.44716
09:56:54|0.44716
09:56:55|0.4473
09:56:56|0.4473
09:56:57|0.4473
09:56:58|0.4473
09:56:59|0.4473
09:57:00|0.44768
09:57:02|0.44744
09:57:03|0.44744
09:57:03|0.44705
09:57:05|0.44705
09:57:06|0.44696
09:57:07|0.44695
09:57:08|0.44695
09:57:09|0.44695
09:57:09|0.44695
09:57:11|0.44695
09:57:12|0.44695
09:57:13|0.44663
09:57:15|0.44648
09:57:15|0.44634
09:57:16|0.44634
09:57:17|0.44634
09:57:18|0.44634
09:57:19|0.44634
09:57:20|0.44628
09:57:21|0.44628
09:57:22|0.44642
09:57:23|0.44663
09:57:24|0.44663
09:57:25|0.44663
09:57:26|0.4464
09:57:27|0.4464
09:57:28|0.4464
09:57:30|0.4464
09:57:31|0.44642
09:57:31|0.44642
09:57:33|0.44645
09:57:34|0.44655
09:57:35|0.44655
09:57:37|0.44655
09:57:37|0.44651
09:57:39|0.44669
09:57:39|0.44669
09:57:41|0.44669
09:57:42|0.44669
09:57:42|0.44669
09:57:44|0.44684
09:57:44|0.44684
09:57:46|0.44684
09:57:47|0.44684
09:57:47|0.44689
09:57:48|0.44682
09:57:49|0.44682
09:57:50|0.44682
09:57:52|0.4468
09:57:52|0.44685
09:57:54|0.44672
09:57:55|0.44675
09:57:55|0.44675
09:57:57|0.44675
09:57:58|0.44675
09:58:00|0.44675
09:58:00|0.44675
09:58:02|0.44675
09:58:03|0.44675
09:58:04|0.4471
09:58:04|0.4471
09:58:05|0.4471
09:58:07|0.4471
09:58:08|0.4471
09:58:09|0.4471
09:58:10|0.4471
09:58:11|0.4471
09:58:12|0.4471
09:58:13|0.4471
09:58:14|0.4473
09:58:14|0.44728
09:58:15|0.44728
09:58:17|0.44728
09:58:18|0.44716
09:58:18|0.44716
09:58:20|0.44716
09:58:21|0.44716
09:58:22|0.44716
09:58:22|0.44716
09:58:23|0.44716
09:58:25|0.44716
09:58:26|0.44716
09:58:26|0.44716
09:58:28|0.4471
09:58:30|0.4471
09:58:30|0.4471
09:58:32|0.4471
09:58:32|0.4471
09:58:34|0.4471
09:58:35|0.4471
09:58:37|0.4471
09:58:38|0.44751
09:58:38|0.44751
09:58:40|0.44751
09:58:41|0.44711
09:58:42|0.44708
09:58:43|0.44708
09:58:44|0.44708
09:58:45|0.44703
09:58:47|0.44689
09:58:48|0.44689
09:58:48|0.44692
09:58:49|0.44692
09:58:50|0.44703
09:58:52|0.44703
09:58:52|0.44703
09:58:53|0.44703
09:58:54|0.44703
09:58:55|0.44703
09:58:56|0.4465
09:58:57|0.4465
09:58:58|0.44638
09:59:00|0.44638
09:59:00|0.44649
09:59:01|0.44649
09:59:02|0.44677
09:59:03|0.44677
09:59:04|0.44677
09:59:06|0.44706
09:59:06|0.44729
09:59:07|0.44737
09:59:09|0.44737
09:59:09|0.44721
09:59:11|0.44721
09:59:12|0.4475
09:59:12|0.44757
09:59:14|0.44757
09:59:15|0.44744
09:59:16|0.44744
09:59:17|0.44744
09:59:18|0.44727
09:59:19|0.44727
09:59:20|0.4474
09:59:21|0.44737
09:59:22|0.44737
09:59:23|0.44737
09:59:24|0.44737
09:59:25|0.44737
09:59:26|0.44737
09:59:27|0.44737
09:59:28|0.44737
09:59:29|0.44737
09:59:30|0.44737
09:59:32|0.44697
09:59:32|0.44679
09:59:33|0.44679
09:59:35|0.44703
09:59:36|0.44663
09:59:37|0.44676
09:59:38|0.44676
09:59:39|0.44676
09:59:41|0.44676
09:59:42|0.44682
09:59:43|0.44682
09:59:44|0.44682
09:59:45|0.44682
09:59:47|0.44654
09:59:47|0.44689
09:59:48|0.44689
09:59:50|0.4466
09:59:50|0.44652
09:59:52|0.44652
09:59:52|0.44652
09:59:53|0.44652
09:59:54|0.44671
09:59:56|0.44671
09:59:56|0.44671
09:59:58|0.44644
09:59:59|0.44644
10:00:00|0.44644
10:00:00|0.44644
10:00:02|0.44644
10:00:04|0.44632
10:00:04|0.44628
10:00:06|0.44628
10:00:06|0.44662
10:00:08|0.44679
10:00:08|0.44679
10:00:10|0.44679
10:00:10|0.44679
10:00:12|0.44702
10:00:14|0.44664
10:00:15|0.44648
10:00:16|0.44648
10:00:17|0.44648
10:00:17|0.44648
10:00:19|0.44648
10:00:19|0.44638
10:00:21|0.44638
10:00:22|0.44624
10:00:23|0.44624
10:00:24|0.44609
10:00:25|0.44609
10:00:26|0.44612
10:00:27|0.44612
10:00:28|0.44612
10:00:29|0.44612
10:00:30|0.44612
10:00:32|0.44612
10:00:32|0.44612
10:00:33|0.44599
10:00:34|0.44585
10:00:35|0.44588
10:00:36|0.44588
10:00:38|0.44588
10:00:39|0.44588
10:00:40|0.44597
10:00:41|0.44591
10:00:42|0.44591
10:00:43|0.44597
10:00:44|0.44597
10:00:45|0.44597
10:00:46|0.44597
10:00:48|0.44597
10:00:49|0.44576
10:00:50|0.44576
10:00:51|0.44564
10:00:52|0.44564
10:00:53|0.44564
10:00:54|0.44564
10:00:55|0.44564
10:00:56|0.44564
10:00:57|0.44564
10:00:58|0.44564
10:00:59|0.44564
10:01:00|0.44564
10:01:01|0.44564
10:01:02|0.44564
10:01:03|0.44564
10:01:04|0.44587
10:01:06|0.44617
10:01:07|0.44605
10:01:07|0.44605
10:01:08|0.44596
10:01:09|0.44591
10:01:10|0.44591
10:01:12|0.44617
10:01:12|0.44637
10:01:13|0.44657
10:01:15|0.44666
10:01:15|0.44666
10:01:17|0.44664
10:01:18|0.44662
10:01:19|0.44633
10:01:20|0.44616
10:01:21|0.44597
10:01:22|0.4461
10:01:23|0.44596
10:01:24|0.4465
10:01:25|0.44641
10:01:26|0.44619
10:01:27|0.44619
10:01:28|0.44637
10:01:29|0.44637
10:01:30|0.44637
10:01:31|0.44637
10:01:32|0.44649
10:01:33|0.44649
10:01:34|0.4463
10:01:35|0.44619
10:01:36|0.44619
10:01:38|0.44619
10:01:39|0.44619
10:01:41|0.44604
10:01:42|0.44604
10:01:44|0.44604
10:01:45|0.44604
10:01:45|0.44577
10:01:46|0.44591
10:01:48|0.44591
10:01:48|0.44612
10:01:49|0.44612
10:01:50|0.44612
10:01:51|0.44612
10:01:53|0.4462
10:01:54|0.4462
10:01:54|0.4462
10:01:56|0.4462
10:01:57|0.4462
10:01:57|0.4462
10:01:59|0.44652
10:02:00|0.44652
10:02:01|0.44652
10:02:01|0.44652
10:02:02|0.44652
10:02:04|0.44652
10:02:05|0.446
10:02:05|0.446
10:02:07|0.44581
10:02:08|0.44581
10:02:09|0.44612
10:02:10|0.44596
10:02:11|0.44596
10:02:12|0.44588
10:02:13|0.44582
10:02:14|0.44582
10:02:15|0.44584
10:02:16|0.44657
10:02:17|0.44632
10:02:18|0.44632
10:02:19|0.44654
10:02:20|0.44679
10:02:21|0.44687
10:02:22|0.44668
10:02:23|0.44668
10:02:24|0.44668
10:02:25|0.44668
10:02:26|0.44667
10:02:27|0.44667
10:02:28|0.44667
10:02:29|0.44667
10:02:30|0.44667
10:02:31|0.44667
10:02:32|0.44667
10:02:33|0.44687
10:02:35|0.44687
10:02:35|0.44687
10:02:36|0.44687
10:02:38|0.44687
10:02:39|0.44702
10:02:40|0.44684
10:02:41|0.44707
10:02:43|0.44707
10:02:43|0.44704
10:02:45|0.44676
10:02:46|0.44676
10:02:47|0.44691
10:02:48|0.44686
10:02:49|0.44686
10:02:50|0.44688
10:02:52|0.44688
10:02:53|0.44688
10:02:54|0.44688
10:02:54|0.44688
10:02:56|0.44697
10:02:57|0.44691
10:02:58|0.44691
10:02:59|0.44691
10:02:59|0.44672
10:03:01|0.44672
10:03:02|0.44672
10:03:03|0.4468
10:03:04|0.4468
10:03:05|0.44648
10:03:06|0.4465
10:03:07|0.4465
10:03:08|0.44657
10:03:09|0.44657
10:03:10|0.44657
10:03:11|0.44657
10:03:12|0.44657
10:03:13|0.44657
10:03:14|0.44649
10:03:15|0.44654
10:03:16|0.44662
10:03:17|0.44662
10:03:18|0.44662
10:03:19|0.44662
10:03:20|0.44662
10:03:21|0.44662
10:03:22|0.44672
10:03:23|0.44682
10:03:24|0.44682
10:03:25|0.44682
10:03:26|0.44682
10:03:27|0.44682
10:03:28|0.44672
10:03:29|0.44679
10:03:30|0.44679
10:03:31|0.44682
10:03:32|0.44687
10:03:33|0.44697
10:03:34|0.44697
10:03:35|0.44697
10:03:36|0.4467
10:03:37|0.4467
10:03:38|0.4467
10:03:39|0.4467
10:03:40|0.4469
10:03:41|0.44694
10:03:42|0.44707
10:03:44|0.44707
10:03:44|0.44718
10:03:46|0.44718
10:03:48|0.44718
10:03:48|0.44718
10:03:50|0.44718
10:03:50|0.44718
10:03:51|0.44718
10:03:53|0.44718
10:03:53|0.44718
10:03:55|0.44718
10:03:56|0.44707
10:03:57|0.44707
10:03:58|0.44732
10:03:58|0.44737
10:04:00|0.44737
10:04:01|0.44731
10:04:02|0.44731
10:04:02|0.44757
10:04:04|0.44749
10:04:04|0.4484
10:04:06|0.44866
10:04:06|0.44852
10:04:08|0.44833
10:04:10|0.44832
10:04:10|0.44862
10:04:11|0.44868
10:04:12|0.44868
10:04:13|0.44868
10:04:14|0.44848
10:04:15|0.44848
10:04:16|0.44848
10:04:18|0.44848
10:04:18|0.44848
10:04:19|0.44848
10:04:20|0.44848
10:04:21|0.44848
10:04:22|0.44848
10:04:23|0.44843
10:04:24|0.44843
10:04:26|0.44843
10:04:27|0.44843
10:04:29|0.44862
10:04:29|0.44862
10:04:30|0.4487
10:04:32|0.4487
10:04:32|0.4487
10:04:33|0.4487
10:04:35|0.44896
10:04:35|0.44896
10:04:36|0.44896
10:04:37|0.44896
10:04:39|0.44879
10:04:40|0.44965
10:04:41|0.44965
10:04:42|0.44947
10:04:43|0.44932
10:04:44|0.44932
10:04:45|0.44932
10:04:46|0.44926
10:04:47|0.44926
10:04:49|0.44926
10:04:50|0.44926
10:04:51|0.44952
10:04:52|0.44952
10:04:53|0.44952
10:04:54|0.44952
10:04:55|0.44948
10:04:56|0.44948
10:04:57|0.44948
10:04:58|0.44948
10:05:00|0.44948
10:05:00|0.44948
10:05:02|0.44943
10:05:04|0.44943
10:05:05|0.449
10:05:06|0.449
10:05:07|0.44878
10:05:07|0.44878
10:05:08|0.44887
10:05:09|0.44887
10:05:11|0.44879
10:05:11|0.44886
10:05:12|0.44887
10:05:13|0.44902
10:05:14|0.44922
10:05:16|0.44922
10:05:17|0.44894
10:05:18|0.44894
10:05:18|0.44922
10:05:20|0.44922
10:05:21|0.44922
10:05:22|0.44922
10:05:23|0.44922
10:05:24|0.44922
10:05:25|0.44922
10:05:26|0.44922
10:05:27|0.44913
10:05:28|0.44913
10:05:29|0.44913
10:05:30|0.44913
10:05:31|0.44927
10:05:32|0.44927
10:05:34|0.44927
10:05:34|0.44927
10:05:35|0.44927
10:05:36|0.44927
10:05:37|0.44912
10:05:38|0.44912
10:05:39|0.44912
10:05:41|0.44912
10:05:41|0.44912
10:05:43|0.44927
10:05:44|0.44927
10:05:45|0.44932
10:05:46|0.44947
10:05:47|0.44954
10:05:48|0.44954
10:05:50|0.4494
10:05:50|0.4494
10:05:51|0.44947
10:05:53|0.44947
10:05:54|0.44947
10:05:54|0.44947
10:05:55|0.44947
10:05:57|0.44947
10:05:57|0.44947
10:05:59|0.44947
10:05:59|0.44927
10:06:00|0.44927
10:06:02|0.44927
10:06:02|0.44927
10:06:03|0.44927
10:06:05|0.44927
10:06:06|0.44927
10:06:07|0.44916
10:06:08|0.44916
10:06:09|0.44916
10:06:10|0.44955
10:06:11|0.44955
10:06:12|0.44955
10:06:13|0.44955
10:06:14|0.44967
10:06:15|0.44967
10:06:16|0.44967
10:06:17|0.44967
10:06:18|0.44967
10:06:19|0.44967
10:06:20|0.44982
10:06:21|0.4499
10:06:22|0.4499
10:06:23|0.45002
10:06:24|0.45027
10:06:26|0.45028
10:06:26|0.45028
10:06:27|0.45028
10:06:29|0.45008
10:06:30|0.44997
10:06:31|0.4498
10:06:31|0.44964
10:06:33|0.44964
10:06:33|0.44964
10:06:35|0.44964
10:06:36|0.44964
10:06:36|0.44962
10:06:38|0.44986
10:06:39|0.44981
10:06:40|0.44948
10:06:41|0.44948
10:06:43|0.44982
10:06:44|0.44982
10:06:45|0.44982
10:06:47|0.44962
10:06:48|0.44962
10:06:49|0.44962
10:06:49|0.44962
10:06:50|0.44962
10:06:52|0.44962
10:06:52|0.44962
10:06:54|0.44962
10:06:55|0.44962
10:06:55|0.44962
10:06:56|0.44962
10:06:58|0.44962
10:06:59|0.44948
10:07:00|0.44948
10:07:01|0.44948
10:07:01|0.44948
10:07:03|0.44948
10:07:05|0.44948
10:07:05|0.44947
10:07:06|0.44957
10:07:07|0.44957
10:07:08|0.44957
10:07:10|0.44957
10:07:10|0.44957
10:07:12|0.44957
10:07:12|0.44957
10:07:13|0.44957
10:07:14|0.4496
10:07:16|0.4494
10:07:16|0.44962
10:07:17|0.44962
10:07:19|0.44978
10:07:20|0.4498
10:07:21|0.4498
10:07:21|0.4498
10:07:23|0.4498
10:07:23|0.4498
10:07:24|0.4498
10:07:26|0.4498
10:07:26|0.4498
10:07:28|0.4498
10:07:29|0.4498
10:07:30|0.4498
10:07:31|0.4498
10:07:32|0.4498
10:07:34|0.4498
10:07:34|0.4498
10:07:35|0.4498
10:07:36|0.4498
10:07:37|0.4498
10:07:38|0.4498
10:07:40|0.4498
10:07:40|0.4498
10:07:41|0.4498
10:07:43|0.4498
10:07:44|0.4498
10:07:45|0.4498
10:07:46|0.4498
10:07:47|0.44965
10:07:48|0.44965
10:07:50|0.44965
10:07:50|0.44965
10:07:52|0.44965
10:07:53|0.44966
10:07:54|0.44966
10:07:55|0.44966
10:07:56|0.44966
10:07:57|0.44966
10:07:58|0.44966
10:07:59|0.44966
10:08:00|0.44966
10:08:01|0.44966
10:08:02|0.44951
10:08:03|0.44932
10:08:04|0.44932
10:08:05|0.44932
10:08:06|0.44932
10:08:07|0.44942
10:08:08|0.44954
10:08:09|0.44954
10:08:10|0.44954
10:08:11|0.44954
10:08:12|0.44954
10:08:13|0.44954
10:08:14|0.4492
10:08:15|0.4492
10:08:16|0.44925
10:08:17|0.44925
10:08:18|0.44925
10:08:19|0.44925
10:08:20|0.44925
10:08:21|0.44916
10:08:22|0.44916
10:08:23|0.44916
10:08:24|0.44916
10:08:25|0.44916
10:08:27|0.44916
10:08:28|0.44916
10:08:28|0.44916
10:08:29|0.44916
10:08:31|0.44916
10:08:31|0.44916
10:08:32|0.44916
10:08:33|0.44884
10:08:34|0.44894
10:08:36|0.44894
10:08:36|0.44891
10:08:37|0.44898
10:08:39|0.44868
10:08:39|0.4485
10:08:41|0.44848
10:08:42|0.44848
10:08:42|0.44834
10:08:43|0.44834
10:08:44|0.44834
10:08:45|0.4484
10:08:47|0.44863
10:08:48|0.44863
10:08:49|0.44866
10:08:50|0.44866
10:08:51|0.44829
10:08:52|0.44824
10:08:52|0.44824
10:08:55|0.44824
10:08:55|0.44865
10:08:56|0.44876
10:08:58|0.4484
10:08:58|0.4484
10:09:00|0.44851
10:09:00|0.44851
10:09:01|0.44851
10:09:03|0.44845
10:09:03|0.44845
10:09:04|0.44845
10:09:06|0.44845
10:09:07|0.44845
10:09:08|0.44845
10:09:09|0.44845
10:09:09|0.44849
10:09:10|0.44849
10:09:11|0.44849
10:09:12|0.44849
10:09:14|0.44849
10:09:15|0.44862
10:09:16|0.44862
10:09:16|0.44854
10:09:18|0.44854
10:09:19|0.44854
10:09:20|0.44841
10:09:21|0.44841
10:09:22|0.4483
10:09:23|0.4483
10:09:24|0.4483
10:09:24|0.4483
10:09:26|0.4483
10:09:27|0.4483
10:09:28|0.4483
10:09:29|0.44787
10:09:30|0.44787
10:09:31|0.44787
10:09:32|0.4478
10:09:32|0.44773
10:09:33|0.44773
10:09:35|0.44757
10:09:36|0.44757
10:09:37|0.44786
10:09:38|0.44786
10:09:39|0.44786
10:09:40|0.44786
10:09:40|0.44786
10:09:42|0.44786
10:09:43|0.44772
10:09:44|0.4479
10:09:46|0.4479
10:09:47|0.4479
10:09:48|0.4479
10:09:49|0.44791
10:09:50|0.44784
10:09:51|0.44784
10:09:53|0.44784
10:09:54|0.44784
10:09:55|0.44784
10:09:56|0.44784
10:09:57|0.44784
10:09:58|0.44784
10:09:59|0.44785
10:10:01|0.44785
10:10:02|0.44773
10:10:03|0.44792
10:10:04|0.44792
10:10:04|0.448
10:10:06|0.448
10:10:06|0.448
10:10:08|0.448
10:10:09|0.448
10:10:10|0.448
10:10:12|0.44786
10:10:12|0.44784
10:10:13|0.44784
10:10:14|0.44774
10:10:15|0.44774
10:10:16|0.44774
10:10:17|0.44774
10:10:18|0.44774
10:10:20|0.44774
10:10:21|0.44774
10:10:21|0.44788
10:10:23|0.44788
10:10:23|0.44784
10:10:24|0.44784
10:10:26|0.44784
10:10:26|0.44784
10:10:27|0.448
10:10:28|0.448
10:10:29|0.44801
10:10:30|0.44801
10:10:31|0.44801
10:10:33|0.44788
10:10:34|0.44807
10:10:34|0.44807
10:10:35|0.44807
10:10:36|0.44807
10:10:37|0.44807
10:10:39|0.44802
10:10:40|0.44802
10:10:41|0.44802
10:10:41|0.44802
10:10:43|0.44802
10:10:44|0.44802
10:10:45|0.44802
10:10:47|0.448
10:10:47|0.448
10:10:48|0.44785
10:10:49|0.44785
10:10:51|0.44785
10:10:51|0.44785
10:10:53|0.44785
10:10:53|0.44821
10:10:54|0.44821
10:10:55|0.44821
10:10:57|0.44805
10:10:58|0.44805
10:10:59|0.44821
10:11:00|0.44801
10:11:01|0.44801
10:11:02|0.44801
10:11:03|0.44801
10:11:04|0.44801
10:11:05|0.44815
10:11:06|0.44815
10:11:07|0.44815
10:11:08|0.44831
10:11:09|0.44831
10:11:10|0.44831
10:11:11|0.44831
10:11:12|0.44822
10:11:13|0.44822
10:11:14|0.44827
10:11:15|0.44827
10:11:16|0.44827
10:11:17|0.44827
10:11:18|0.44802
10:11:20|0.44802
10:11:20|0.448
10:11:22|0.448
10:11:22|0.448
10:11:24|0.448
10:11:25|0.448
10:11:26|0.448
10:11:27|0.44782
10:11:28|0.44782
10:11:29|0.44782
10:11:30|0.44782
10:11:31|0.44782
10:11:32|0.44782
10:11:33|0.44809
10:11:34|0.44822
10:11:35|0.44838
10:11:36|0.44838
10:11:37|0.44838
10:11:38|0.44838
10:11:39|0.44838
10:11:40|0.44838
10:11:41|0.44833
10:11:42|0.44833
10:11:43|0.44833
10:11:44|0.44833
10:11:45|0.44833
10:11:46|0.44833
10:11:47|0.448
10:11:49|0.44748
10:11:50|0.44734
10:11:51|0.44734
10:11:53|0.44734
10:11:53|0.44734
10:11:54|0.44734
10:11:55|0.44734
10:11:56|0.44705
10:11:57|0.44705
10:11:58|0.44695
10:11:59|0.44706
10:12:01|0.44706
10:12:01|0.44716
10:12:02|0.4471
10:12:03|0.4471
10:12:05|0.4471
10:12:05|0.4471
10:12:07|0.44725
10:12:08|0.44725
10:12:09|0.44725
10:12:09|0.44725
10:12:11|0.44725
10:12:12|0.44725
10:12:12|0.44713
10:12:13|0.4471
10:12:15|0.447
10:12:15|0.447
10:12:16|0.44694
10:12:18|0.44688
10:12:19|0.44688
10:12:19|0.44688
10:12:20|0.44688
10:12:21|0.44686
10:12:22|0.44686
10:12:24|0.44686
10:12:25|0.44686
10:12:26|0.44686
10:12:27|0.44686
10:12:27|0.44686
10:12:28|0.44677
10:12:29|0.44677
10:12:31|0.44677
10:12:32|0.44677
10:12:32|0.44677
10:12:34|0.44677
10:12:35|0.44678
10:12:36|0.44678
10:12:37|0.44678
10:12:38|0.44678
10:12:39|0.44678
10:12:40|0.44678
10:12:41|0.44678
10:12:42|0.44678
10:12:43|0.44678
10:12:44|0.44676
10:12:45|0.44676
10:12:46|0.44676
10:12:47|0.44676
10:12:48|0.44676
10:12:49|0.44676
10:12:51|0.44676
10:12:51|0.44676
10:12:53|0.44684
10:12:54|0.44684
10:12:55|0.44684
10:12:55|0.44686
10:12:57|0.44686
10:12:58|0.44686
10:12:59|0.44686
10:13:00|0.44686
10:13:01|0.44686
10:13:02|0.4468
10:13:03|0.4468
10:13:04|0.44686
10:13:05|0.44693
10:13:06|0.44693
10:13:07|0.44719
10:13:08|0.44726
10:13:10|0.44728
10:13:10|0.44728
10:13:11|0.44704
10:13:12|0.44708
10:13:14|0.44708
10:13:14|0.44748
10:13:15|0.44751
10:13:16|0.44694
10:13:17|0.44694
10:13:19|0.44694
10:13:19|0.44694
10:13:21|0.44694
10:13:21|0.44694
10:13:23|0.44751
10:13:24|0.44756
10:13:25|0.44756
10:13:26|0.44756
10:13:27|0.44756
10:13:28|0.4475
10:13:29|0.44733
10:13:30|0.44733
10:13:31|0.44734
10:13:32|0.44709
10:13:33|0.44709
10:13:34|0.44707
10:13:35|0.44668
10:13:36|0.44692
10:13:37|0.44692
10:13:38|0.44692
10:13:39|0.44692
10:13:40|0.44692
10:13:41|0.44692
10:13:42|0.44692
10:13:43|0.44692
10:13:44|0.44667
10:13:45|0.44667
10:13:46|0.44667
10:13:47|0.44667
10:13:48|0.44667
10:13:49|0.44667
10:13:50|0.44667
10:13:52|0.44667
10:13:52|0.44667
10:13:54|0.44683
10:13:55|0.44683
10:13:56|0.44683
10:13:57|0.44683
10:13:58|0.44683
10:14:00|0.44683
10:14:00|0.44683
10:14:02|0.44683
10:14:03|0.44683
10:14:03|0.44683
10:14:04|0.44683
10:14:05|0.44683
10:14:06|0.44683
10:14:07|0.44683
10:14:08|0.44683
10:14:09|0.44683
10:14:11|0.44683
10:14:12|0.44683
10:14:13|0.44683
10:14:14|0.44683
10:14:15|0.44692
10:14:16|0.44692
10:14:17|0.44692
10:14:18|0.44692
10:14:19|0.44696
10:14:20|0.44696
10:14:21|0.44696
10:14:23|0.44696
10:14:24|0.44696
10:14:24|0.44699
10:14:25|0.44699
10:14:26|0.44719
10:14:27|0.44719
10:14:28|0.44722
10:14:29|0.44722
10:14:31|0.44722
10:14:32|0.44722
10:14:33|0.44722
10:14:34|0.44722
10:14:35|0.44719
10:14:36|0.44719
10:14:37|0.44719
10:14:38|0.44719
10:14:39|0.44719
10:14:40|0.44719
10:14:41|0.44719
10:14:43|0.44719
10:14:43|0.44722
10:14:44|0.44722
10:14:45|0.44722
10:14:47|0.44742
10:14:47|0.44742
10:14:48|0.44742
10:14:50|0.44742
10:14:51|0.44752
10:14:53|0.44752
10:14:53|0.44752
10:14:55|0.44752
10:14:56|0.44752
10:14:56|0.44752
10:14:58|0.44752
10:14:59|0.44743
10:15:00|0.4473
10:15:01|0.4473
10:15:02|0.4473
10:15:02|0.4473
10:15:04|0.4473
10:15:04|0.44747
10:15:05|0.44747
10:15:07|0.44747
10:15:08|0.44747
10:15:09|0.44747
10:15:10|0.44747
10:15:11|0.44747
10:15:12|0.44779
10:15:13|0.44797
10:15:14|0.44797
10:15:14|0.44775
10:15:16|0.44775
10:15:17|0.44775
10:15:19|0.44775
10:15:19|0.44775
10:15:20|0.44775
10:15:21|0.44766
10:15:22|0.44766
10:15:24|0.44766
10:15:24|0.4476
10:15:25|0.4476
10:15:26|0.4476
10:15:27|0.4476
10:15:28|0.4476
10:15:29|0.4476
10:15:31|0.4476
10:15:32|0.44763
10:15:32|0.44763
10:15:33|0.44764
10:15:35|0.44764
10:15:37|0.44759
10:15:37|0.4474
10:15:39|0.4474
10:15:40|0.4474
10:15:40|0.4474
10:15:41|0.4474
10:15:42|0.4474
10:15:43|0.4474
10:15:45|0.4474
10:15:46|0.4474
10:15:46|0.4474
10:15:47|0.4474
10:15:49|0.4474
10:15:50|0.4474
10:15:51|0.4474
10:15:53|0.4474
10:15:53|0.447
10:15:55|0.447
10:15:56|0.447
10:15:57|0.44686
10:15:58|0.44686
10:15:59|0.44724
10:16:00|0.44685
10:16:01|0.44666
10:16:02|0.44666
10:16:03|0.44684
10:16:04|0.44667
10:16:06|0.44648
10:16:06|0.44621
10:16:07|0.44621
10:16:08|0.44621
10:16:09|0.44621
10:16:11|0.44642
10:16:12|0.44642
10:16:13|0.44642
10:16:13|0.44641
10:16:15|0.4463
10:16:15|0.4463
10:16:16|0.4463
10:16:17|0.4463
10:16:18|0.4463
10:16:20|0.4463
10:16:20|0.4464
10:16:22|0.44635
10:16:23|0.44635
10:16:23|0.44635
10:16:24|0.4461
10:16:25|0.4458
10:16:27|0.44586
10:16:28|0.44598
10:16:29|0.44612
10:16:30|0.44617
10:16:31|0.44622
10:16:31|0.44639
10:16:33|0.44639
10:16:34|0.44632
10:16:35|0.44632
10:16:36|0.4463
10:16:37|0.4463
10:16:38|0.4463
10:16:39|0.4463
10:16:40|0.44656
10:16:41|0.44656
10:16:42|0.44656
10:16:43|0.44656
10:16:44|0.44656
10:16:45|0.44677
10:16:46|0.44672
10:16:47|0.44672
10:16:48|0.44672
10:16:49|0.44672
10:16:51|0.44672
10:16:52|0.44672
10:16:53|0.44675
10:16:55|0.44675
10:16:55|0.44675
10:16:56|0.44675
10:16:57|0.44675
10:16:59|0.44675
10:17:00|0.44689
10:17:00|0.44689
10:17:02|0.4472
10:17:02|0.44691
10:17:04|0.44691
10:17:05|0.44691
10:17:05|0.44742
10:17:06|0.44757
10:17:08|0.44756
10:17:08|0.44756
10:17:10|0.44756
10:17:10|0.44757
10:17:11|0.44796
10:17:12|0.44796
10:17:14|0.44796
10:17:15|0.44799
10:17:16|0.44799
10:17:17|0.44776
10:17:17|0.44767
10:17:19|0.44767
10:17:20|0.44767
10:17:21|0.44781
10:17:22|0.44781
10:17:22|0.44781
10:17:24|0.44781
10:17:25|0.44781
10:17:25|0.44728
10:17:27|0.44736
10:17:28|0.44736
10:17:29|0.44736
10:17:30|0.44736
10:17:30|0.44736
10:17:32|0.44736
10:17:33|0.4474
10:17:33|0.4474
10:17:35|0.4474
10:17:36|0.44715
10:17:37|0.44715
10:17:38|0.44715
10:17:38|0.44715
10:17:40|0.44715
10:17:40|0.44715
10:17:42|0.44715
10:17:43|0.44715
10:17:44|0.44734
10:17:45|0.44751
10:17:46|0.44751
10:17:47|0.44751
10:17:48|0.44751
10:17:49|0.44751
10:17:50|0.44751
10:17:51|0.44767
10:17:52|0.44767
10:17:54|0.44767
10:17:56|0.44767
10:17:57|0.44767
10:17:58|0.44767
10:17:59|0.44767
10:17:59|0.44767
10:18:00|0.44662
10:18:02|0.44672
10:18:03|0.44679
10:18:04|0.447
10:18:04|0.44732
10:18:05|0.44748
10:18:06|0.44748
10:18:08|0.44742
10:18:09|0.44742
10:18:10|0.44757
10:18:12|0.44758
10:18:13|0.44856
10:18:14|0.44865
10:18:15|0.44788
10:18:16|0.44805
10:18:18|0.44805
10:18:18|0.44761
10:18:20|0.44761
10:18:21|0.44761
10:18:22|0.44743
10:18:22|0.44743
10:18:23|0.44743
10:18:24|0.44716
10:18:26|0.44716
10:18:27|0.44716
10:18:27|0.44716
10:18:28|0.44716
10:18:30|0.44716
10:18:31|0.44716
10:18:32|0.44716
10:18:33|0.44725
10:18:33|0.44725
10:18:34|0.44725
10:18:36|0.44731
10:18:37|0.44731
10:18:39|0.4471
10:18:39|0.4471
10:18:40|0.44685
10:18:42|0.447
10:18:42|0.447
10:18:44|0.44668
10:18:45|0.44668
10:18:46|0.44668
10:18:47|0.44668
10:18:48|0.44668
10:18:49|0.44668
10:18:50|0.44668
10:18:51|0.44668
10:18:51|0.44668
10:18:52|0.44658
10:18:54|0.44642
10:18:54|0.44642
10:18:56|0.44642
10:18:56|0.44642
10:18:57|0.44642
10:19:00|0.44615
10:19:01|0.44597
10:19:02|0.44597
10:19:03|0.44587
10:19:04|0.44569
10:19:05|0.44569
10:19:06|0.44532
10:19:07|0.44532
10:19:08|0.44569
10:19:09|0.44552
10:19:11|0.44552
10:19:11|0.44552
10:19:12|0.44552
10:19:13|0.44557
10:19:14|0.44561
10:19:15|0.4458
10:19:17|0.44571
10:19:17|0.44572
10:19:18|0.44572
10:19:19|0.44572
10:19:21|0.44565
10:19:22|0.44581
10:19:22|0.44548
10:19:24|0.44548
10:19:25|0.44568
10:19:25|0.44549
10:19:27|0.44576
10:19:28|0.44601
10:19:29|0.44601
10:19:30|0.44601
10:19:31|0.44612
10:19:33|0.44631
10:19:33|0.44631
10:19:34|0.44631
10:19:35|0.44631
10:19:37|0.44652
10:19:38|0.44652
10:19:39|0.44652
10:19:40|0.44652
10:19:41|0.44652
10:19:42|0.44668
10:19:43|0.44668
10:19:44|0.44668
10:19:45|0.44694
10:19:46|0.44718
10:19:47|0.44718
10:19:47|0.44718
10:19:49|0.44699
10:19:50|0.44689
10:19:51|0.44689
10:19:52|0.44689
10:19:53|0.44689
10:19:54|0.44689
10:19:56|0.44711
10:19:56|0.44711
10:19:57|0.44711
10:19:58|0.44735
10:20:00|0.44735
10:20:01|0.44735
10:20:02|0.44736
10:20:02|0.44756
10:20:04|0.44766
10:20:06|0.44797
10:20:07|0.4481
10:20:07|0.44776
10:20:08|0.44776
10:20:09|0.44776
10:20:11|0.44776
10:20:12|0.44769
10:20:13|0.44769
10:20:13|0.44769
10:20:15|0.44797
10:20:15|0.44817
10:20:17|0.44817
10:20:18|0.44826
10:20:19|0.44826
10:20:20|0.44804
10:20:21|0.44817
10:20:22|0.44804
10:20:23|0.44807
10:20:24|0.44807
10:20:25|0.44807
10:20:26|0.44786
10:20:27|0.44786
10:20:28|0.44786
10:20:29|0.44786
10:20:30|0.44786
10:20:30|0.44786
10:20:31|0.44786
10:20:33|0.4478
10:20:34|0.4478
10:20:35|0.4478
10:20:35|0.44801
10:20:37|0.44801
10:20:38|0.44801
10:20:38|0.44801
10:20:40|0.44801
10:20:41|0.44801
10:20:42|0.44801
10:20:43|0.44796
10:20:44|0.4478
10:20:45|0.4478
10:20:46|0.44796
10:20:47|0.44793
10:20:48|0.448
10:20:49|0.448
10:20:50|0.44828
10:20:51|0.44833
10:20:52|0.4484
10:20:53|0.44851
10:20:54|0.44851
10:20:55|0.44851
10:20:57|0.44846
10:20:58|0.44846
10:20:59|0.44846
10:21:00|0.44846
10:21:01|0.44846
10:21:02|0.44846
10:21:03|0.44823
10:21:04|0.44829
10:21:05|0.44849
10:21:06|0.44861
10:21:07|0.44845
10:21:08|0.44845
10:21:10|0.44844
10:21:11|0.44824
10:21:11|0.44822
10:21:12|0.44818
10:21:13|0.44818
10:21:14|0.44831
10:21:16|0.44831
10:21:16|0.44831
10:21:18|0.44824
10:21:19|0.44824
10:21:20|0.44824
10:21:21|0.44824
10:21:21|0.44835
10:21:22|0.44797
10:21:24|0.44788
10:21:26|0.44789
10:21:26|0.44789
10:21:28|0.44789
10:21:29|0.44789
10:21:30|0.44789
10:21:32|0.44796
10:21:33|0.44796
10:21:34|0.44796
10:21:34|0.44796
10:21:35|0.44796
10:21:37|0.44805
10:21:37|0.44817
10:21:39|0.44817
10:21:39|0.44817
10:21:41|0.44817
10:21:43|0.44817
10:21:43|0.44846
10:21:44|0.44846
10:21:45|0.44846
10:21:46|0.4488
10:21:47|0.4488
10:21:48|0.4488
10:21:49|0.44871
10:21:50|0.44871
10:21:51|0.44871
10:21:52|0.44871
10:21:54|0.44871
10:21:55|0.4488
10:21:56|0.4488
10:21:56|0.4488
10:21:58|0.44875
10:21:59|0.44875
10:22:00|0.44875
10:22:02|0.44875
10:22:03|0.44875
10:22:04|0.44875
10:22:05|0.44861
10:22:06|0.4486
10:22:06|0.44855
10:22:07|0.44855
10:22:08|0.44855
10:22:09|0.44855
10:22:11|0.44855
10:22:12|0.4489
10:22:12|0.4489
10:22:14|0.4489
10:22:15|0.44894
10:22:16|0.44913
10:22:17|0.44937
10:22:18|0.44945
10:22:19|0.44945
10:22:20|0.44945
10:22:22|0.44963
10:22:22|0.44962
10:22:23|0.44962
10:22:25|0.44962
10:22:25|0.44962
10:22:27|0.44975
10:22:28|0.44975
10:22:29|0.4497
10:22:30|0.4497
10:22:31|0.44992
10:22:33|0.44992
10:22:33|0.44992
10:22:34|0.44968
10:22:35|0.4496
10:22:36|0.4496
10:22:38|0.4496
10:22:38|0.4496
10:22:39|0.4496
10:22:40|0.4496
10:22:41|0.4496
10:22:42|0.4496
10:22:44|0.4496
10:22:44|0.4496
10:22:45|0.4492
10:22:46|0.44938
10:22:47|0.44938
10:22:48|0.44938
10:22:49|0.44938
10:22:50|0.44938
10:22:51|0.44938
10:22:52|0.44938
10:22:53|0.44938
10:22:54|0.44938
10:22:55|0.44938
10:22:56|0.44936
10:22:57|0.44964
10:22:59|0.44964
10:23:00|0.44977
10:23:02|0.44986
10:23:02|0.45001
10:23:04|0.45007
10:23:05|0.45018
10:23:06|0.45035
10:23:07|0.45035
10:23:08|0.45035
10:23:10|0.45035
10:23:11|0.45035
10:23:12|0.45035
10:23:12|0.45037
10:23:13|0.4504
10:23:15|0.4506
10:23:16|0.4506
10:23:17|0.4506
10:23:18|0.45064
10:23:19|0.45064
10:23:20|0.45064
10:23:21|0.45047
10:23:22|0.45047
10:23:23|0.45046
10:23:24|0.4503
10:23:25|0.4503
10:23:25|0.45021
10:23:27|0.45021
10:23:28|0.45021
10:23:30|0.45003
10:23:31|0.45003
10:23:32|0.45003
10:23:32|0.45003
10:23:34|0.44989
10:23:35|0.45
10:23:36|0.45005
10:23:37|0.45005
10:23:38|0.45005
10:23:39|0.45005
10:23:40|0.45005
10:23:41|0.45005
10:23:42|0.45005
10:23:42|0.45005
10:23:44|0.45005
10:23:45|0.45005
10:23:46|0.44984
10:23:47|0.44984
10:23:48|0.44984
10:23:49|0.44984
10:23:50|0.44984
10:23:51|0.44984
10:23:52|0.45007
10:23:53|0.45007
10:23:55|0.45007
10:23:55|0.45007
10:23:57|0.45004
10:23:57|0.45004
10:23:59|0.45004
10:24:01|0.45004
10:24:02|0.45021
10:24:03|0.45017
10:24:04|0.45017
10:24:05|0.45029
10:24:06|0.45011
10:24:07|0.45011
10:24:08|0.45011
10:24:09|0.45011
10:24:11|0.45011
10:24:12|0.4499
10:24:13|0.4499
10:24:14|0.4499
10:24:15|0.44983
10:24:16|0.44983
10:24:17|0.44983
10:24:17|0.44983
10:24:19|0.44983
10:24:20|0.44968
10:24:21|0.44968
10:24:22|0.44978
10:24:23|0.44981
10:24:24|0.44981
10:24:25|0.44981
10:24:26|0.44974
10:24:27|0.44974
10:24:28|0.44974
10:24:29|0.44974
10:24:30|0.44974
10:24:32|0.44974
10:24:32|0.44974
10:24:34|0.44974
10:24:34|0.44974
10:24:35|0.44975
10:24:36|0.44958
10:24:38|0.44958
10:24:38|0.44958
10:24:40|0.44958
10:24:41|0.44958
10:24:41|0.44958
10:24:42|0.44958
10:24:43|0.44958
10:24:45|0.44996
10:24:45|0.44996
10:24:46|0.4503
10:24:47|0.4503
10:24:48|0.4503
10:24:49|0.4503
10:24:50|0.4503
10:24:52|0.45029
10:24:53|0.45029
10:24:53|0.45029
10:24:54|0.45029
10:24:56|0.45029
10:24:56|0.45029
10:24:57|0.45029
10:24:59|0.45029
10:25:00|0.45029
10:25:02|0.45035
10:25:03|0.45035
10:25:04|0.45035
10:25:05|0.45035
10:25:06|0.45029
10:25:07|0.45029
10:25:08|0.45029
10:25:09|0.45029
10:25:10|0.45029
10:25:12|0.45008
10:25:13|0.45008
10:25:13|0.45008
10:25:14|0.45001
10:25:16|0.4502
10:25:17|0.4502
10:25:17|0.4502
10:25:18|0.45039
10:25:19|0.45039
10:25:20|0.45039
10:25:22|0.45039
10:25:23|0.45039
10:25:24|0.45039
10:25:24|0.45044
10:25:25|0.45044
10:25:26|0.45022
10:25:27|0.45035
10:25:28|0.45035
10:25:29|0.45035
10:25:30|0.45035
10:25:32|0.45038
10:25:33|0.45053
10:25:33|0.45053
10:25:34|0.45053
10:25:36|0.45058
10:25:36|0.45058
10:25:37|0.45048
10:25:38|0.4506
10:25:39|0.4506
10:25:40|0.4506
10:25:41|0.4506
10:25:43|0.4507
10:25:44|0.45056
10:25:44|0.4504
10:25:45|0.4504
10:25:46|0.45044
10:25:48|0.45044
10:25:49|0.45044
10:25:49|0.45037
10:25:51|0.45037
10:25:52|0.45042
10:25:53|0.45042
10:25:54|0.45042
10:25:55|0.45042
10:25:56|0.45048
10:25:56|0.45044
10:25:58|0.45044
10:25:58|0.45044
10:26:00|0.45041
10:26:02|0.45024
10:26:03|0.45004
10:26:04|0.45004
10:26:05|0.45004
10:26:06|0.44997
10:26:07|0.44983
10:26:08|0.44985
10:26:09|0.44985
10:26:11|0.44985
10:26:11|0.45011
10:26:12|0.45009
10:26:14|0.45009
10:26:14|0.45004
10:26:15|0.44996
10:26:17|0.44986
10:26:18|0.44986
10:26:19|0.44981
10:26:19|0.44981
10:26:21|0.44981
10:26:22|0.44964
10:26:23|0.44964
10:26:24|0.44964
10:26:25|0.44964
10:26:26|0.44964
10:26:26|0.44969
10:26:28|0.44969
10:26:29|0.44969
10:26:30|0.44969
10:26:30|0.44985
10:26:31|0.44985
10:26:33|0.44985
10:26:33|0.44985
10:26:35|0.44995
10:26:36|0.44997
10:26:36|0.44997
10:26:38|0.44997
10:26:38|0.44996
10:26:40|0.44996
10:26:41|0.44976
10:26:42|0.44976
10:26:43|0.44976
10:26:44|0.44976
10:26:45|0.44976
10:26:46|0.44976
10:26:47|0.44976
10:26:48|0.44976
10:26:48|0.44976
10:26:49|0.44976
10:26:51|0.44976
10:26:52|0.44976
10:26:53|0.44976
10:26:54|0.44976
10:26:55|0.44976
10:26:56|0.44973
10:26:57|0.44976
10:26:58|0.44976
10:26:59|0.44976
10:27:00|0.44976
10:27:01|0.44976
10:27:03|0.44977
10:27:05|0.44977
10:27:05|0.44977
10:27:06|0.45001
10:27:08|0.44993
10:27:09|0.44993
10:27:11|0.44993
10:27:11|0.44993
10:27:12|0.4499
10:27:13|0.4499
10:27:15|0.4499
10:27:16|0.4499
10:27:16|0.44983
10:27:17|0.44983
10:27:19|0.44983
10:27:19|0.44983
10:27:21|0.44983
10:27:22|0.44972
10:27:23|0.44972
10:27:23|0.44983
10:27:25|0.4499
10:27:25|0.44998
10:27:27|0.44998
10:27:28|0.44998
10:27:29|0.45025
10:27:30|0.45025
10:27:30|0.45044
10:27:32|0.45047
10:27:33|0.45047
10:27:34|0.45047
10:27:35|0.45047
10:27:36|0.45047
10:27:37|0.45047
10:27:38|0.45047
10:27:39|0.45047
10:27:40|0.45047
10:27:41|0.45047
10:27:42|0.45047
10:27:43|0.45047
10:27:44|0.45042
10:27:45|0.45042
10:27:46|0.45041
10:27:47|0.45041
10:27:48|0.45041
10:27:49|0.45041
10:27:50|0.4502
10:27:51|0.4502
10:27:52|0.4502
10:27:53|0.45008
10:27:55|0.45008
10:27:55|0.45027
10:27:56|0.45053
10:27:58|0.45019
10:27:59|0.45019
10:27:59|0.45019
10:28:00|0.45019
10:28:01|0.45019
10:28:03|0.4505
10:28:04|0.4505
10:28:04|0.4505
10:28:06|0.45032
10:28:07|0.45032
10:28:08|0.45057
10:28:09|0.45057
10:28:10|0.45057
10:28:11|0.45057
10:28:12|0.45057
10:28:14|0.45074
10:28:14|0.45061
10:28:15|0.45061
10:28:17|0.45052
10:28:17|0.45052
10:28:19|0.45052
10:28:20|0.45076
10:28:21|0.45071
10:28:23|0.45058
10:28:24|0.45058
10:28:24|0.45058
10:28:25|0.45058
10:28:26|0.4504
10:28:28|0.45032
10:28:28|0.45016
10:28:30|0.45016
10:28:30|0.45016
10:28:31|0.45016
10:28:32|0.45016
10:28:34|0.45027
10:28:34|0.45028
10:28:36|0.45102
10:28:37|0.45102
10:28:38|0.45123
10:28:39|0.45128
10:28:40|0.45122
10:28:41|0.45161
10:28:42|0.45108
10:28:43|0.45128
10:28:43|0.45128
10:28:44|0.45128
10:28:46|0.45092
10:28:47|0.45074
10:28:48|0.45087
10:28:48|0.45088
10:28:50|0.45088
10:28:51|0.45088
10:28:52|0.45088
10:28:52|0.45088
10:28:54|0.45088
10:28:55|0.45088
10:28:56|0.45088
10:28:56|0.45088
10:28:57|0.45081
10:28:59|0.45081
10:28:59|0.45096
10:29:01|0.45105
10:29:01|0.45105
10:29:03|0.45088
10:29:04|0.45074
10:29:05|0.45034
10:29:06|0.45034
10:29:07|0.45017
10:29:09|0.45017
10:29:09|0.45017
10:29:11|0.45017
10:29:12|0.45017
10:29:13|0.45017
10:29:14|0.44999
10:29:15|0.44969
10:29:16|0.44969
10:29:18|0.44964
10:29:19|0.44964
10:29:20|0.44964
10:29:21|0.44971
10:29:22|0.44973
10:29:23|0.44958
10:29:25|0.44939
10:29:25|0.44918
10:29:27|0.44918
10:29:27|0.44918
10:29:29|0.44918
10:29:30|0.44914
10:29:31|0.44939
10:29:32|0.44913
10:29:33|0.44927
10:29:34|0.44927
10:29:35|0.44927
10:29:37|0.44927
10:29:37|0.44927
10:29:38|0.44927
10:29:39|0.44927
10:29:40|0.44943
10:29:41|0.44943
10:29:42|0.4495
10:29:43|0.4495
10:29:44|0.4495
10:29:45|0.4495
10:29:46|0.44958
10:29:47|0.44958
10:29:48|0.44958
10:29:49|0.44958
10:29:50|0.44958
10:29:52|0.44958
10:29:53|0.44958
10:29:54|0.44958
10:29:54|0.44975
10:29:56|0.44975
10:29:57|0.44979
10:29:58|0.44979
10:29:59|0.44979
10:30:00|0.44979
10:30:01|0.44979
10:30:01|0.44958
10:30:03|0.44958
10:30:04|0.44964
10:30:06|0.44964
10:30:07|0.44964
10:30:09|0.44989
10:30:09|0.44989
10:30:11|0.44989
10:30:12|0.44989
10:30:12|0.44989
10:30:13|0.44999
10:30:14|0.44984
10:30:15|0.44984
10:30:17|0.44984
10:30:17|0.45008
10:30:18|0.45024
10:30:19|0.45024
10:30:20|0.45043
10:30:22|0.45037
10:30:22|0.45037
10:30:23|0.45009
10:30:24|0.45009
10:30:25|0.45009
10:30:26|0.44993
10:30:28|0.44986
10:30:29|0.44986
10:30:30|0.44986
10:30:31|0.44986
10:30:32|0.44986
10:30:33|0.44986
10:30:34|0.44986
10:30:35|0.44986
10:30:37|0.44994
10:30:38|0.44994
10:30:38|0.44994
10:30:40|0.45015
10:30:40|0.45015
10:30:42|0.45057
10:30:43|0.45057
10:30:43|0.45057
10:30:45|0.45057
10:30:45|0.45065
10:30:46|0.45069
10:30:47|0.45069
10:30:48|0.45069
10:30:49|0.45066
10:30:50|0.45085
10:30:51|0.45085
10:30:53|0.45085
10:30:53|0.45065
10:30:55|0.45041
10:30:55|0.45041
10:30:57|0.45041
10:30:58|0.45049
10:30:58|0.45047
10:31:00|0.45047
10:31:01|0.45047
10:31:01|0.4506
10:31:03|0.4509
10:31:03|0.45103
10:31:05|0.45103
10:31:05|0.45103
10:31:06|0.45153
10:31:08|0.45146
10:31:09|0.45146
10:31:10|0.45166
10:31:11|0.45158
10:31:12|0.45158
10:31:13|0.4515
10:31:14|0.45154
10:31:16|0.45154
10:31:17|0.45154
10:31:17|0.45154
10:31:18|0.45154
10:31:20|0.45154
10:31:20|0.45154
10:31:21|0.45154
10:31:23|0.45154
10:31:23|0.45143
10:31:25|0.45155
10:31:25|0.45155
10:31:26|0.45155
10:31:28|0.45155
10:31:29|0.45155
10:31:30|0.45117
10:31:31|0.45117
10:31:32|0.45109
10:31:33|0.45109
10:31:34|0.45109
10:31:36|0.45109
10:31:37|0.45133
10:31:37|0.45133
10:31:38|0.45108
10:31:39|0.45126
10:31:41|0.45126
10:31:42|0.45126
10:31:43|0.45126
10:31:44|0.45126
10:31:45|0.45126
10:31:46|0.45126
10:31:47|0.4512
10:31:47|0.4512
10:31:49|0.4512
10:31:50|0.4512
10:31:51|0.4512
10:31:52|0.4512
10:31:53|0.4512
10:31:54|0.45107
10:31:55|0.45102
10:31:56|0.45102
10:31:57|0.45102
10:31:58|0.45102
10:31:59|0.45102
10:32:00|0.45102
10:32:01|0.45102
10:32:03|0.45094
10:32:03|0.45115
10:32:05|0.451
10:32:06|0.45081
10:32:07|0.45112
10:32:09|0.45112
10:32:09|0.45112
10:32:10|0.45112
10:32:11|0.45068
10:32:13|0.45068
10:32:13|0.45068
10:32:14|0.45054
10:32:15|0.45056
10:32:17|0.45056
10:32:18|0.45056
10:32:18|0.45019
10:32:20|0.45019
10:32:21|0.45019
10:32:21|0.45019
10:32:23|0.45019
10:32:24|0.45019
10:32:24|0.45045
10:32:26|0.45034
10:32:27|0.45034
10:32:27|0.45034
10:32:29|0.45034
10:32:29|0.45034
10:32:31|0.45044
10:32:31|0.45044
10:32:33|0.45044
10:32:34|0.45044
10:32:35|0.45044
10:32:36|0.45044
10:32:36|0.45044
10:32:38|0.45021
10:32:39|0.45021
10:32:40|0.45021
10:32:41|0.45021
10:32:42|0.45021
10:32:42|0.45021
10:32:44|0.45039
10:32:45|0.45039
10:32:45|0.45039
10:32:47|0.45039
10:32:48|0.45071
10:32:49|0.45071
10:32:49|0.45071
10:32:51|0.45084
10:32:52|0.45084
10:32:53|0.45084
10:32:54|0.45084
10:32:55|0.45084
10:32:55|0.45103
10:32:57|0.45103
10:32:58|0.45096
10:32:59|0.45104
10:33:00|0.45102
10:33:01|0.45102
10:33:02|0.45102
10:33:03|0.45102
10:33:04|0.45072
10:33:05|0.45072
10:33:06|0.45072
10:33:07|0.45105
10:33:09|0.45125
10:33:10|0.45134
10:33:11|0.45134
10:33:12|0.45134
10:33:13|0.45134
10:33:14|0.45159
10:33:15|0.45159
10:33:17|0.45157
10:33:18|0.45152
10:33:19|0.4515
10:33:20|0.45138
10:33:21|0.45138
10:33:21|0.45138
10:33:23|0.45119
10:33:24|0.45119
10:33:25|0.45119
10:33:26|0.45119
10:33:27|0.45119
10:33:28|0.45119
10:33:29|0.45119
10:33:30|0.45119
10:33:30|0.45154
10:33:31|0.45154
10:33:34|0.45154
10:33:35|0.45154
10:33:36|0.45154
10:33:36|0.45154
10:33:37|0.45154
10:33:38|0.45154
10:33:40|0.45155
10:33:41|0.45167
10:33:42|0.45167
10:33:43|0.45179
10:33:44|0.45179
10:33:45|0.45194
10:33:46|0.45194
10:33:47|0.45194
10:33:48|0.45194
10:33:49|0.45194
10:33:50|0.45194
10:33:51|0.45194
10:33:52|0.45194
10:33:53|0.45194
10:33:54|0.45166
10:33:55|0.45166
10:33:56|0.45166
10:33:57|0.45159
10:33:58|0.45159
10:33:59|0.4518
10:34:00|0.4518
10:34:01|0.45185
10:34:03|0.45185
10:34:04|0.45189
10:34:04|0.45211
10:34:05|0.45244
10:34:07|0.45211
10:34:07|0.45211
10:34:09|0.45207
10:34:11|0.45183
10:34:12|0.45184
10:34:13|0.45215
10:34:15|0.45207
10:34:15|0.45173
10:34:16|0.45169
10:34:18|0.45169
10:34:20|0.45161
10:34:20|0.45161
10:34:21|0.45161
10:34:23|0.45187
10:34:25|0.45184
10:34:25|0.45184
10:34:27|0.45179
10:34:27|0.45179
10:34:29|0.45179
10:34:30|0.45175
10:34:31|0.45175
10:34:32|0.45175
10:34:33|0.45175
10:34:33|0.45161
10:34:35|0.45161
10:34:35|0.45156
10:34:37|0.45156
10:34:37|0.45156
10:34:39|0.45156
10:34:40|0.45156
10:34:40|0.45156
10:34:42|0.45156
10:34:43|0.45156
10:34:44|0.45155
10:34:45|0.45167
10:34:45|0.45167
10:34:47|0.45167
10:34:48|0.45167
10:34:49|0.45167
10:34:50|0.45195
10:34:51|0.45195
10:34:52|0.45214
10:34:53|0.45195
10:34:54|0.45195
10:34:55|0.45195
10:34:56|0.45218
10:34:57|0.45218
10:34:59|0.45218
10:34:59|0.45219
10:35:00|0.45219
10:35:01|0.45219
10:35:03|0.45219
10:35:04|0.45219
10:35:05|0.45219
10:35:05|0.45219
10:35:06|0.45206
10:35:08|0.45206
10:35:09|0.45203
10:35:11|0.45203
10:35:11|0.45203
10:35:13|0.45203
10:35:14|0.45204
10:35:14|0.45225
10:35:16|0.45184
10:35:16|0.45184
10:35:18|0.45184
10:35:19|0.45194
10:35:20|0.45194
10:35:21|0.45231
10:35:22|0.4524
10:35:24|0.4524
10:35:25|0.4524
10:35:25|0.45219
10:35:26|0.45219
10:35:27|0.45219
10:35:29|0.45214
10:35:30|0.45206
10:35:30|0.45206
10:35:31|0.45206
10:35:32|0.45206
10:35:33|0.45224
10:35:35|0.45224
10:35:36|0.45225
10:35:36|0.45225
10:35:37|0.45225
10:35:38|0.45225
10:35:40|0.4524
10:35:41|0.4524
10:35:42|0.45234
10:35:43|0.4522
10:35:44|0.4525
10:35:46|0.4525
10:35:46|0.45261
10:35:47|0.45261
10:35:49|0.45261
10:35:50|0.45261
10:35:51|0.45261
10:35:52|0.45261
10:35:53|0.45261
10:35:54|0.45273
10:35:55|0.45272
10:35:56|0.45272
10:35:57|0.45273
10:35:58|0.45269
10:35:59|0.45269
10:36:00|0.45269
10:36:01|0.45257
10:36:02|0.45257
10:36:03|0.45257
10:36:04|0.45236
10:36:05|0.45236
10:36:06|0.45219
10:36:07|0.45206
10:36:08|0.45224
10:36:09|0.45217
10:36:10|0.45223
10:36:12|0.45223
10:36:13|0.45223
10:36:14|0.45225
10:36:15|0.45225
10:36:17|0.45235
10:36:18|0.45255
10:36:19|0.45255
10:36:20|0.45244
10:36:21|0.45244
10:36:22|0.45236
10:36:23|0.45236
10:36:24|0.45236
10:36:25|0.45236
10:36:26|0.45236
10:36:27|0.45236
10:36:28|0.45236
10:36:30|0.45236
10:36:31|0.45236
10:36:32|0.45223
10:36:33|0.45199
10:36:34|0.45199
10:36:35|0.45199
10:36:36|0.45177
10:36:37|0.45176
10:36:38|0.45176
10:36:38|0.45176
10:36:40|0.45176
10:36:41|0.45176
10:36:42|0.45176
10:36:42|0.45176
10:36:44|0.45154
10:36:45|0.45154
10:36:45|0.45154
10:36:46|0.45154
10:36:48|0.45154
10:36:48|0.45154
10:36:50|0.45154
10:36:51|0.45154
10:36:51|0.45154
10:36:53|0.45154
10:36:54|0.45154
10:36:56|0.45154
10:36:56|0.45176
10:36:57|0.45144
10:36:58|0.45129
10:36:59|0.45119
10:37:00|0.45124
10:37:02|0.45119
10:37:02|0.45119
10:37:03|0.45119
10:37:04|0.45119
10:37:05|0.45139
10:37:06|0.45107
10:37:07|0.45092
10:37:09|0.45092
10:37:09|0.45092
10:37:10|0.45092
10:37:12|0.45092
10:37:14|0.45069
10:37:14|0.45068
10:37:16|0.4508
10:37:17|0.45092
10:37:18|0.45092
10:37:19|0.45092
10:37:19|0.45061
10:37:21|0.45054
10:37:23|0.45026
10:37:24|0.45026
10:37:25|0.45026
10:37:26|0.45032
10:37:27|0.45032
10:37:28|0.45032
10:37:29|0.45032
10:37:30|0.45045
10:37:31|0.45029
10:37:32|0.45029
10:37:33|0.45029
10:37:34|0.45029
10:37:36|0.45009
10:37:37|0.45011
10:37:38|0.45011
10:37:39|0.45011
10:37:39|0.4504
10:37:41|0.4504
10:37:42|0.4504
10:37:43|0.4504
10:37:44|0.45071
10:37:45|0.45071
10:37:46|0.45071
10:37:47|0.45071
10:37:48|0.45071
10:37:49|0.45071
10:37:50|0.45071
10:37:51|0.45071
10:37:52|0.45071
10:37:53|0.45099
10:37:54|0.45109
10:37:55|0.45129
10:37:56|0.45129
10:37:57|0.45129
10:37:58|0.45129
10:37:59|0.45146
10:38:00|0.45146
10:38:01|0.45132
10:38:03|0.45112
10:38:04|0.4513
10:38:04|0.4513
10:38:06|0.45129
10:38:07|0.45122
10:38:08|0.45154
10:38:08|0.45153
10:38:10|0.45129
10:38:11|0.45129
10:38:12|0.45139
10:38:13|0.45139
10:38:15|0.45158
10:38:15|0.45158
10:38:17|0.45158
10:38:18|0.45158
10:38:19|0.45157
10:38:20|0.45154
10:38:21|0.45154
10:38:22|0.45138
10:38:24|0.45138
10:38:25|0.45138
10:38:26|0.45138
10:38:27|0.45138
10:38:27|0.45138
10:38:28|0.45138
10:38:29|0.45138
10:38:30|0.45138
10:38:31|0.45138
10:38:32|0.4518
10:38:33|0.4518
10:38:35|0.45154
10:38:35|0.45154
10:38:36|0.45152
10:38:37|0.45152
10:38:38|0.45152
10:38:40|0.45152
10:38:40|0.45152
10:38:41|0.45152
10:38:42|0.45152
10:38:44|0.45152
10:38:44|0.45152
10:38:46|0.4516
10:38:46|0.4516
10:38:47|0.4516
10:38:48|0.4516
10:38:50|0.4516
10:38:50|0.4516
10:38:52|0.4516
10:38:52|0.4516
10:38:54|0.4516
10:38:55|0.4516
10:38:56|0.45145
10:38:56|0.45145
10:38:57|0.45145
10:38:58|0.45145
10:38:59|0.45145
10:39:00|0.45145
10:39:02|0.45145
10:39:02|0.45145
10:39:04|0.45145
10:39:04|0.45145
10:39:05|0.45145
10:39:06|0.45142
10:39:08|0.45129
10:39:08|0.45129
10:39:10|0.45129
10:39:10|0.45097
10:39:11|0.45097
10:39:12|0.45106
10:39:15|0.45102
10:39:16|0.45093
10:39:17|0.45094
10:39:19|0.45094
10:39:20|0.4507
10:39:21|0.4507
10:39:21|0.4507
10:39:22|0.4507
10:39:24|0.4507
10:39:24|0.4507
10:39:25|0.4507
10:39:26|0.4507
10:39:27|0.45064
10:39:29|0.45064
10:39:30|0.45064
10:39:31|0.45064
10:39:32|0.45064
10:39:33|0.45064
10:39:35|0.45049
10:39:36|0.45049
10:39:37|0.45039
10:39:37|0.45039
10:39:38|0.45039
10:39:39|0.45014
10:39:40|0.45014
10:39:41|0.45
10:39:43|0.45
10:39:43|0.45016
10:39:45|0.45016
10:39:46|0.45026
10:39:47|0.4505
10:39:48|0.4505
10:39:49|0.4505
10:39:50|0.4505
10:39:51|0.4505
10:39:52|0.4507
10:39:53|0.45064
10:39:54|0.45064
10:39:55|0.45064
10:39:56|0.45064
10:39:58|0.45069
10:39:58|0.45069
10:39:59|0.45069
10:40:01|0.45069
10:40:02|0.45069
10:40:03|0.45069
10:40:04|0.45069
10:40:05|0.4506
10:40:06|0.4506
10:40:07|0.45055
10:40:08|0.45055
10:40:09|0.45055
10:40:10|0.45089
10:40:11|0.45089
10:40:12|0.45089
10:40:13|0.45089
10:40:14|0.45104
10:40:15|0.45104
10:40:16|0.451
10:40:17|0.451
10:40:19|0.451
10:40:20|0.45107
10:40:21|0.45101
10:40:23|0.45101
10:40:24|0.45102
10:40:26|0.45104
10:40:26|0.45104
10:40:27|0.45073
10:40:29|0.45073
10:40:30|0.45073
10:40:30|0.45073
10:40:32|0.45073
10:40:33|0.45073
10:40:34|0.45073
10:40:35|0.45074
10:40:36|0.45074
10:40:37|0.45044
10:40:38|0.45039
10:40:39|0.45
10:40:40|0.45
10:40:41|0.45
10:40:42|0.4499
10:40:43|0.44953
10:40:44|0.44986
10:40:45|0.44966
10:40:46|0.44966
10:40:47|0.44966
10:40:49|0.44966
10:40:50|0.44966
10:40:50|0.44971
10:40:51|0.44971
10:40:52|0.44971
10:40:53|0.44971
10:40:55|0.44971
10:40:55|0.44971
10:40:57|0.4498
10:40:58|0.4498
10:40:58|0.4498
10:41:00|0.4498
10:41:00|0.4498
10:41:01|0.4498
10:41:02|0.44968
10:41:03|0.44968
10:41:05|0.44968
10:41:06|0.44953
10:41:07|0.44953
10:41:08|0.44953
10:41:09|0.44953
10:41:10|0.44953
10:41:11|0.44953
10:41:12|0.44953
10:41:13|0.4495
10:41:14|0.4494
10:41:15|0.4494
10:41:17|0.44918
10:41:18|0.44932
10:41:19|0.44932
10:41:20|0.4497
10:41:21|0.4497
10:41:22|0.44954
10:41:24|0.44954
10:41:24|0.44954
10:41:26|0.44954
10:41:26|0.44954
10:41:28|0.44954
10:41:28|0.44954
10:41:29|0.44954
10:41:31|0.44954
10:41:31|0.44954
10:41:33|0.44954
10:41:34|0.4491
10:41:35|0.4491
10:41:36|0.44894
10:41:37|0.44894
10:41:38|0.44894
10:41:39|0.44894
10:41:40|0.44894
10:41:42|0.44894
10:41:42|0.44894
10:41:43|0.44894
10:41:45|0.44895
10:41:46|0.4494
10:41:49|0.44936
10:41:50|0.44935
10:41:51|0.44935
10:41:51|0.44935
10:41:53|0.44917
10:41:54|0.44917
10:41:54|0.44917
10:41:56|0.44917
10:41:57|0.44917
10:41:58|0.44917
10:41:59|0.44917
10:42:01|0.44917
10:42:02|0.4495
10:42:03|0.44955
10:42:04|0.44984
10:42:05|0.44984
10:42:06|0.44975
10:42:07|0.44975
10:42:07|0.44975
10:42:09|0.44975
10:42:10|0.44975
10:42:11|0.45002
10:42:12|0.45002
10:42:13|0.45002
10:42:14|0.4497
10:42:15|0.4497
10:42:16|0.4497
10:42:17|0.45039
10:42:19|0.45047
10:42:20|0.45047
10:42:21|0.45046
10:42:22|0.45046
10:42:23|0.45046
10:42:24|0.45046
10:42:26|0.45036
10:42:27|0.4505
10:42:28|0.45054
10:42:29|0.4508
10:42:30|0.4508
10:42:31|0.4508
10:42:32|0.45075
10:42:33|0.45055
10:42:34|0.45055
10:42:35|0.45055
10:42:36|0.45055
10:42:36|0.45055
10:42:37|0.45055
10:42:39|0.45048
10:42:40|0.45048
10:42:41|0.45048
10:42:42|0.45048
10:42:43|0.45048
10:42:44|0.45048
10:42:46|0.45048
10:42:47|0.45072
10:42:47|0.45072
10:42:48|0.45072
10:42:49|0.45072
10:42:51|0.45072
10:42:51|0.45072
10:42:53|0.45064
10:42:53|0.45064
10:42:54|0.45064
10:42:56|0.45048
10:42:57|0.45048
10:42:58|0.45048
10:42:59|0.45048
10:43:00|0.45035
10:43:01|0.45035
10:43:02|0.45035
10:43:03|0.45035
10:43:04|0.4505
10:43:05|0.4505
10:43:06|0.45065
10:43:07|0.45065
10:43:08|0.45065
10:43:09|0.45065
10:43:10|0.45065
10:43:11|0.45065
10:43:13|0.45065
10:43:13|0.4507
10:43:14|0.4508
10:43:15|0.4508
10:43:16|0.4508
10:43:17|0.4508
10:43:19|0.4508
10:43:21|0.45073
10:43:22|0.45089
10:43:23|0.45089
10:43:24|0.45089
10:43:26|0.45092
10:43:27|0.45092
10:43:28|0.45092
10:43:29|0.45092
10:43:30|0.45092
10:43:32|0.45092
10:43:32|0.45092
10:43:34|0.45092
10:43:35|0.45092
10:43:35|0.45092
10:43:36|0.45092
10:43:37|0.45092
10:43:39|0.45092
10:43:39|0.45092
10:43:40|0.45092
10:43:42|0.45092
10:43:43|0.45092
10:43:43|0.45062
10:43:44|0.45062
10:43:45|0.45037
10:43:47|0.45038
10:43:47|0.4507
10:43:49|0.4507
10:43:49|0.45085
10:43:50|0.45085
10:43:51|0.45085
10:43:52|0.45085
10:43:53|0.45085
10:43:55|0.45098
10:43:55|0.45098
10:43:56|0.45109
10:43:58|0.45109
10:43:59|0.45109
10:44:00|0.45076
10:44:01|0.45106
10:44:02|0.45134
10:44:03|0.45134
10:44:04|0.45142
10:44:06|0.45158
10:44:06|0.4518
10:44:07|0.4518
10:44:08|0.4518
10:44:11|0.4518
10:44:11|0.4518
10:44:13|0.4518
10:44:13|0.4518
10:44:14|0.45205
10:44:15|0.45205
10:44:16|0.452
10:44:17|0.452
10:44:19|0.452
10:44:20|0.45189
10:44:21|0.45178
10:44:23|0.45178
10:44:24|0.45144
10:44:24|0.45144
10:44:25|0.45144
10:44:26|0.45144
10:44:28|0.45144
10:44:29|0.45144
10:44:29|0.45144
10:44:31|0.45144
10:44:32|0.45153
10:44:32|0.45153
10:44:34|0.45153
10:44:35|0.45153
10:44:35|0.45115
10:44:37|0.45115
10:44:37|0.45116
10:44:39|0.45116
10:44:39|0.45116
10:44:41|0.45116
10:44:42|0.451
10:44:42|0.451
10:44:44|0.451
10:44:44|0.451
10:44:46|0.451
10:44:46|0.451
10:44:48|0.45135
10:44:48|0.4514
10:44:50|0.4514
10:44:51|0.4514
10:44:51|0.4514
10:44:53|0.4514
10:44:54|0.4514
10:44:55|0.4514
10:44:56|0.4514
10:44:57|0.4514
10:44:58|0.4514
10:44:58|0.4514
10:44:59|0.4514
10:45:01|0.4514
10:45:02|0.4514
10:45:03|0.45185
10:45:04|0.45185
10:45:05|0.45185
10:45:06|0.45185
10:45:07|0.45185
10:45:09|0.45185
10:45:09|0.45185
10:45:10|0.45154
10:45:11|0.45146
10:45:13|0.45146
10:45:14|0.45165
10:45:14|0.4517
10:45:15|0.4517
10:45:16|0.4517
10:45:18|0.4517
10:45:18|0.45198
10:45:20|0.45198
10:45:21|0.45198
10:45:22|0.45211
10:45:22|0.45211
10:45:24|0.45231
10:45:25|0.45245
10:45:26|0.45255
10:45:27|0.45268
10:45:28|0.45268
10:45:30|0.45286
10:45:30|0.45286
10:45:32|0.45246
10:45:33|0.45246
10:45:34|0.45249
10:45:35|0.45217
10:45:36|0.45217
10:45:37|0.45204
10:45:38|0.45202
10:45:39|0.4522
10:45:41|0.4522
10:45:42|0.4522
10:45:42|0.4522
10:45:43|0.4522
10:45:45|0.45197
10:45:46|0.45197
10:45:47|0.45197
10:45:48|0.45197
10:45:49|0.45197
10:45:49|0.45197
10:45:51|0.45197
10:45:52|0.45156
10:45:53|0.45182
10:45:54|0.45182
10:45:55|0.45182
10:45:56|0.45182
10:45:57|0.45177
10:45:58|0.45177
10:45:59|0.45177
10:46:00|0.45177
10:46:01|0.45185
10:46:02|0.45185
10:46:03|0.45185
10:46:04|0.45185
10:46:05|0.45176
10:46:06|0.45176
10:46:08|0.4515
10:46:08|0.4515
10:46:09|0.45135
10:46:10|0.45101
10:46:12|0.45101
10:46:12|0.45101
10:46:14|0.45101
10:46:14|0.45069
10:46:16|0.45059
10:46:16|0.45046
10:46:17|0.45066
10:46:18|0.45059
10:46:20|0.4504
10:46:21|0.45052
10:46:22|0.45052
10:46:24|0.45059
10:46:26|0.45059
10:46:26|0.45059
10:46:28|0.45067
10:46:29|0.45067
10:46:31|0.45067
10:46:32|0.45067
10:46:33|0.45067
10:46:33|0.45044
10:46:34|0.45036
10:46:36|0.45036
10:46:37|0.45036
10:46:38|0.45036
10:46:39|0.45025
10:46:40|0.45025
10:46:41|0.45025
10:46:42|0.45025
10:46:43|0.45025
10:46:44|0.45025
10:46:45|0.45025
10:46:46|0.4502
10:46:47|0.4502
10:46:48|0.4502
10:46:49|0.45024
10:46:50|0.45024
10:46:51|0.45024
10:46:52|0.45024
10:46:54|0.45024
10:46:54|0.4505
10:46:56|0.45059
10:46:56|0.45059
10:46:57|0.45059
10:46:58|0.45059
10:47:00|0.45059
10:47:00|0.45059
10:47:01|0.45059
10:47:02|0.4508
10:47:03|0.45105
10:47:04|0.45105
10:47:06|0.45059
10:47:06|0.45059
10:47:07|0.45069
10:47:08|0.45069
10:47:10|0.45069
10:47:10|0.45069
10:47:11|0.45105
10:47:12|0.45105
10:47:13|0.45105
10:47:14|0.4513
10:47:15|0.4513
10:47:17|0.4513
10:47:17|0.4513
10:47:18|0.4513
10:47:20|0.4513
10:47:20|0.4513
10:47:22|0.4513
10:47:23|0.4514
10:47:24|0.45144
10:47:25|0.45129
10:47:27|0.4514
10:47:28|0.4514
10:47:29|0.4514
10:47:30|0.45203
10:47:32|0.45203
10:47:32|0.45203
10:47:33|0.45203
10:47:34|0.45203
10:47:35|0.45203
10:47:36|0.45203
10:47:37|0.45203
10:47:38|0.45203
10:47:40|0.45203
10:47:41|0.45203
10:47:41|0.45203
10:47:43|0.4519
10:47:44|0.45211
10:47:44|0.45211
10:47:45|0.45211
10:47:47|0.45211
10:47:48|0.45224
10:47:49|0.45214
10:47:50|0.45226
10:47:51|0.45226
10:47:52|0.45226
10:47:52|0.45226
10:47:54|0.45226
10:47:54|0.45216
10:47:56|0.45214
10:47:56|0.45214
10:47:58|0.45214
10:47:58|0.45214
10:47:59|0.45214
10:48:00|0.45214
10:48:02|0.45214
10:48:03|0.45209
10:48:04|0.45164
10:48:05|0.45154
10:48:06|0.45154
10:48:07|0.45154
10:48:08|0.45154
10:48:09|0.45154
10:48:10|0.45154
10:48:11|0.45154
10:48:12|0.4519
10:48:13|0.45171
10:48:14|0.45171
10:48:15|0.45164
10:48:16|0.45159
10:48:17|0.45159
10:48:18|0.45159
10:48:19|0.45193
10:48:20|0.45168
10:48:21|0.45168
10:48:22|0.45145
10:48:24|0.45129
10:48:25|0.45147
10:48:26|0.45147
10:48:27|0.45147
10:48:28|0.45147
10:48:29|0.45147
10:48:30|0.45147
10:48:31|0.45119
10:48:32|0.45119
10:48:34|0.45119
10:48:35|0.45146
10:48:36|0.45146
10:48:37|0.45155
10:48:37|0.4517
10:48:38|0.4517
10:48:39|0.4517
10:48:41|0.45166
10:48:41|0.45166
10:48:43|0.45166
10:48:43|0.45179
10:48:45|0.45179
10:48:46|0.45159
10:48:47|0.45174
10:48:48|0.45174
10:48:49|0.45174
10:48:51|0.45174
10:48:51|0.45183
10:48:53|0.45183
10:48:53|0.452
10:48:55|0.452
10:48:56|0.452
10:48:56|0.452
10:48:58|0.452
10:48:58|0.452
10:48:59|0.452
10:49:00|0.45231
10:49:01|0.45217
10:49:02|0.45217
10:49:03|0.45214
10:49:04|0.45214
10:49:05|0.45214
10:49:06|0.45214
10:49:07|0.4518
10:49:09|0.4518
10:49:09|0.4518
10:49:10|0.45145
10:49:12|0.45145
10:49:13|0.45142
10:49:14|0.45142
10:49:15|0.45158
10:49:16|0.45158
10:49:17|0.45158
10:49:18|0.45129
10:49:18|0.4512
10:49:20|0.4512
10:49:21|0.4512
10:49:21|0.4512
10:49:24|0.4512
10:49:24|0.4512
10:49:25|0.4512
10:49:26|0.4512
10:49:27|0.4512
10:49:28|0.45167
10:49:30|0.45167
10:49:31|0.45164
10:49:32|0.45164
10:49:33|0.45159
10:49:33|0.45163
10:49:35|0.45165
10:49:36|0.45172
10:49:37|0.45172
10:49:38|0.45176
10:49:39|0.45176
10:49:40|0.45176
10:49:42|0.45176
10:49:43|0.45176
10:49:43|0.45176
10:49:44|0.45176
10:49:45|0.45176
10:49:47|0.452
10:49:48|0.452
10:49:48|0.452
10:49:50|0.452
10:49:51|0.452
10:49:51|0.45235
10:49:54|0.45235
10:49:54|0.45235
10:49:56|0.45235
10:49:56|0.45235
10:49:57|0.45235
10:49:58|0.45235
10:49:59|0.45235
10:50:01|0.45235
10:50:01|0.45204
10:50:02|0.45204
10:50:04|0.45204
10:50:04|0.45204
10:50:06|0.45204
10:50:07|0.45204
10:50:07|0.45181
10:50:08|0.45181
10:50:09|0.45193
10:50:10|0.45193
10:50:12|0.45208
10:50:12|0.45208
10:50:14|0.45208
10:50:15|0.45215
10:50:16|0.45215
10:50:17|0.45215
10:50:18|0.45215
10:50:19|0.45215
10:50:20|0.45215
10:50:21|0.45215
10:50:22|0.45215
10:50:23|0.45227
10:50:24|0.45227
10:50:26|0.45227
10:50:28|0.45245
10:50:28|0.45245
10:50:31|0.45245
10:50:32|0.45244
10:50:33|0.45244
10:50:34|0.45245
10:50:36|0.45245
10:50:36|0.45241
10:50:37|0.45241
10:50:38|0.45241
10:50:40|0.45241
10:50:40|0.45252
10:50:42|0.45251
10:50:42|0.45263
10:50:44|0.45263
10:50:45|0.45286
10:50:46|0.45286
10:50:47|0.45286
10:50:48|0.45286
10:50:49|0.45274
10:50:50|0.45274
10:50:50|0.45274
10:50:52|0.45254
10:50:54|0.45254
10:50:55|0.45258
10:50:56|0.4527
10:50:57|0.4527
10:50:58|0.4527
10:50:59|0.4527
10:51:00|0.4527
10:51:01|0.4527
10:51:02|0.45276
10:51:04|0.45276
10:51:04|0.45276
10:51:05|0.45271
10:51:07|0.45264
10:51:07|0.45286
10:51:09|0.45286
10:51:10|0.45294
10:51:10|0.4531
10:51:12|0.45315
10:51:13|0.45332
10:51:14|0.45332
10:51:15|0.45333
10:51:16|0.45333
10:51:17|0.4537
10:51:18|0.4537
10:51:19|0.45354
10:51:20|0.45354
10:51:21|0.45363
10:51:22|0.45363
10:51:23|0.45347
10:51:24|0.45347
10:51:25|0.45347
10:51:27|0.45343
10:51:27|0.45361
10:51:28|0.45334
10:51:29|0.45323
10:51:30|0.45328
10:51:31|0.45571
10:51:33|0.45592
10:51:35|0.45563
10:51:36|0.45576
10:51:36|0.45594
10:51:38|0.45594
10:51:39|0.45531
10:51:40|0.45541
10:51:41|0.45514
10:51:43|0.45526
10:51:43|0.4552
10:51:45|0.45504
10:51:46|0.45504
10:51:47|0.45504
10:51:48|0.45504
10:51:49|0.45504
10:51:50|0.45509
10:51:51|0.45509
10:51:52|0.45509
10:51:53|0.45499
10:51:54|0.45496
10:51:55|0.45484
10:51:56|0.45484
10:51:57|0.45484
10:51:58|0.45484
10:51:59|0.45484
10:52:00|0.45479
10:52:01|0.45476
10:52:02|0.4554
10:52:03|0.45557
10:52:04|0.45539
10:52:05|0.45539
10:52:06|0.45539
10:52:07|0.45539
10:52:08|0.45551
10:52:09|0.45551
10:52:10|0.45538
10:52:11|0.45527
10:52:12|0.45527
10:52:13|0.45522
10:52:14|0.4552
10:52:15|0.4552
10:52:16|0.4552
10:52:17|0.4552
10:52:18|0.45528
10:52:19|0.45527
10:52:20|0.45527
10:52:21|0.45539
10:52:22|0.45539
10:52:23|0.45539
10:52:24|0.45539
10:52:26|0.45539
10:52:28|0.45551
10:52:29|0.45551
10:52:31|0.45551
10:52:32|0.45562
10:52:34|0.45562
10:52:35|0.45572
10:52:36|0.45596
10:52:37|0.45596
10:52:38|0.45647
10:52:39|0.45654
10:52:40|0.45654
10:52:42|0.45678
10:52:43|0.45671
10:52:44|0.45671
10:52:45|0.4567
10:52:45|0.4567
10:52:47|0.4567
10:52:48|0.45704
10:52:49|0.45708
10:52:50|0.45715
10:52:51|0.45715
10:52:52|0.45729
10:52:53|0.45745
10:52:54|0.45745
10:52:55|0.45754
10:52:56|0.45737
10:52:57|0.45735
10:52:59|0.45735
10:52:59|0.45735
10:53:00|0.45738
10:53:01|0.45738
10:53:02|0.45738
10:53:03|0.45738
10:53:04|0.45708
10:53:05|0.45694
10:53:06|0.45639
10:53:07|0.45636
10:53:09|0.45636
10:53:09|0.45626
10:53:11|0.45626
10:53:11|0.45626
10:53:13|0.45626
10:53:13|0.45629
10:53:14|0.45618
10:53:15|0.45614
10:53:16|0.45614
10:53:18|0.4561
10:53:19|0.45592
10:53:20|0.45592
10:53:21|0.45614
10:53:21|0.45618
10:53:22|0.45612
10:53:23|0.45621
10:53:26|0.45621
10:53:26|0.45628
10:53:28|0.45628
10:53:30|0.45636
10:53:30|0.45636
10:53:32|0.45636
10:53:32|0.45636
10:53:33|0.45636
10:53:35|0.45628
10:53:36|0.45628
10:53:38|0.45628
10:53:39|0.45628
10:53:39|0.45628
10:53:40|0.45618
10:53:42|0.45618
10:53:42|0.45599
10:53:43|0.45599
10:53:44|0.45598
10:53:46|0.4557
10:53:47|0.4557
10:53:47|0.4557
10:53:48|0.45587
10:53:50|0.45587
10:53:51|0.45574
10:53:51|0.45557
10:53:53|0.45557
10:53:53|0.45557
10:53:55|0.45557
10:53:56|0.45556
10:53:56|0.45528
10:53:57|0.45528
10:53:58|0.45528
10:54:00|0.45528
10:54:01|0.45523
10:54:01|0.45523
10:54:03|0.45499
10:54:04|0.45516
10:54:05|0.45516
10:54:06|0.455
10:54:07|0.455
10:54:08|0.455
10:54:09|0.45479
10:54:10|0.45479
10:54:11|0.45479
10:54:12|0.45459
10:54:14|0.45444
10:54:15|0.45442
10:54:16|0.45456
10:54:17|0.45456
10:54:18|0.45456
10:54:19|0.45442
10:54:20|0.45446
10:54:21|0.45474
10:54:22|0.45474
10:54:24|0.45474
10:54:24|0.45474
10:54:25|0.45474
10:54:26|0.45474
10:54:28|0.45474
10:54:29|0.45477
10:54:31|0.45477
10:54:32|0.45492
10:54:33|0.45513
10:54:33|0.45513
10:54:35|0.45517
10:54:35|0.45517
10:54:37|0.45517
10:54:37|0.45512
10:54:39|0.45512
10:54:39|0.45512
10:54:42|0.45512
10:54:43|0.45529
10:54:43|0.45545
10:54:45|0.45524
10:54:46|0.45524
10:54:46|0.45524
10:54:47|0.45524
10:54:49|0.45524
10:54:49|0.45524
10:54:51|0.45524
10:54:52|0.45523
10:54:52|0.45515
10:54:53|0.4549
10:54:55|0.4549
10:54:56|0.4549
10:54:57|0.4549
10:54:58|0.4549
10:54:58|0.4549
10:55:00|0.4549
10:55:01|0.4549
10:55:02|0.4549
10:55:03|0.4549
10:55:04|0.4549
10:55:05|0.4554
10:55:06|0.45516
10:55:07|0.45503
10:55:08|0.4549
10:55:09|0.45522
10:55:10|0.45536
10:55:11|0.45536
10:55:11|0.45546
10:55:13|0.4557
10:55:15|0.45554
10:55:15|0.45554
10:55:17|0.45554
10:55:17|0.45564
10:55:18|0.45564
10:55:19|0.45564
10:55:20|0.45544
10:55:21|0.45544
10:55:22|0.45547
10:55:24|0.45524
10:55:25|0.45524
10:55:26|0.45524
10:55:27|0.45524
10:55:28|0.45524
10:55:29|0.45524
10:55:31|0.45524
10:55:32|0.45524
10:55:32|0.45524
10:55:35|0.45547
10:55:36|0.45547
10:55:36|0.45532
10:55:38|0.45532
10:55:38|0.45521
10:55:40|0.45521
10:55:41|0.45555
10:55:42|0.45555
10:55:43|0.45555
10:55:44|0.45555
10:55:45|0.45555
10:55:45|0.45555
10:55:48|0.45575
10:55:48|0.45575
10:55:50|0.45575
10:55:51|0.45575
10:55:51|0.45588
10:55:53|0.45588
10:55:53|0.45588
10:55:54|0.45588
10:55:56|0.45588
10:55:57|0.45589
10:55:57|0.45589
10:55:59|0.45577
10:55:59|0.45577
10:56:01|0.45577
10:56:01|0.45577
10:56:02|0.45577
10:56:04|0.45589
10:56:04|0.45588
10:56:05|0.45601
10:56:06|0.45605
10:56:07|0.45604
10:56:08|0.45604
10:56:10|0.45584
10:56:10|0.45614
10:56:12|0.45608
10:56:13|0.45628
10:56:14|0.45624
10:56:15|0.45622
10:56:16|0.45622
10:56:17|0.4563
10:56:18|0.45605
10:56:20|0.45605
10:56:20|0.45605
10:56:21|0.45605
10:56:22|0.45605
10:56:23|0.45605
10:56:24|0.45589
10:56:25|0.45584
10:56:26|0.45579
10:56:27|0.45579
10:56:28|0.45579
10:56:29|0.45556
10:56:31|0.45556
10:56:33|0.45532
10:56:34|0.45544
10:56:35|0.45544
10:56:35|0.45544
10:56:37|0.45544
10:56:39|0.45532
10:56:40|0.45532
10:56:41|0.45532
10:56:41|0.45524
10:56:42|0.45524
10:56:43|0.45514
10:56:44|0.45535
10:56:45|0.45535
10:56:47|0.45535
10:56:47|0.45535
10:56:49|0.45535
10:56:49|0.45535
10:56:51|0.45535
10:56:51|0.45535
10:56:53|0.45535
10:56:53|0.45535
10:56:54|0.45535
10:56:56|0.45535
10:56:56|0.45506
10:56:58|0.45501
10:56:59|0.45519
10:57:00|0.45519
10:57:01|0.45519
10:57:02|0.45519
10:57:03|0.45519
10:57:04|0.45536
10:57:05|0.45542
10:57:06|0.45541
10:57:07|0.45539
10:57:08|0.45536
10:57:09|0.45524
10:57:10|0.4551
10:57:11|0.4551
10:57:12|0.455
10:57:13|0.455
10:57:14|0.45506
10:57:15|0.45506
10:57:16|0.45518
10:57:17|0.45518
10:57:18|0.45518
10:57:19|0.45518
10:57:20|0.45518
10:57:21|0.45517
10:57:22|0.45517
10:57:23|0.45517
10:57:24|0.45517
10:57:25|0.45517
10:57:26|0.45512
10:57:27|0.45512
10:57:28|0.45512
10:57:30|0.45512
10:57:30|0.45512
10:57:31|0.45512
10:57:33|0.45512
10:57:33|0.45512
10:57:36|0.45512
10:57:37|0.45518
10:57:38|0.45521
10:57:38|0.45521
10:57:40|0.45509
10:57:41|0.45509
10:57:42|0.4551
10:57:43|0.45469
10:57:44|0.455
10:57:45|0.455
10:57:47|0.45487
10:57:47|0.45474
10:57:48|0.45479
10:57:50|0.45479
10:57:51|0.45479
10:57:52|0.45479
10:57:52|0.45481
10:57:54|0.45485
10:57:55|0.45485
10:57:56|0.45524
10:57:57|0.45524
10:57:58|0.45524
10:58:00|0.45518
10:58:01|0.45524
10:58:01|0.45504
10:58:03|0.45502
10:58:04|0.45502
10:58:04|0.45482
10:58:06|0.45476
10:58:06|0.45476
10:58:07|0.45475
10:58:08|0.45475
10:58:09|0.45436
10:58:11|0.45436
10:58:11|0.45437
10:58:13|0.45466
10:58:14|0.45481
10:58:15|0.45488
10:58:16|0.45489
10:58:17|0.45489
10:58:17|0.45489
10:58:18|0.45489
10:58:19|0.45489
10:58:21|0.45489
10:58:21|0.45459
10:58:23|0.45459
10:58:23|0.45459
10:58:26|0.45503
10:58:27|0.45503
10:58:27|0.45503
10:58:28|0.45504
10:58:29|0.45504
10:58:30|0.45499
10:58:31|0.45499
10:58:32|0.45499
10:58:33|0.45499
10:58:35|0.45504
10:58:36|0.45504
10:58:37|0.45504
10:58:38|0.45527
10:58:39|0.45516
10:58:41|0.45502
10:58:42|0.45502
10:58:43|0.45502
10:58:44|0.45502
10:58:46|0.45502
10:58:47|0.45502
10:58:47|0.45502
10:58:49|0.45526
10:58:50|0.45526
10:58:50|0.45519
10:58:52|0.45502
10:58:52|0.45513
10:58:53|0.45513
10:58:54|0.45481
10:58:55|0.45481
10:58:56|0.45481
10:58:58|0.45481
10:58:58|0.45481
10:59:00|0.45487
10:59:00|0.45487
10:59:02|0.45501
10:59:02|0.45501
10:59:04|0.45501
10:59:05|0.45501
10:59:06|0.45501
10:59:07|0.45504
10:59:08|0.45504
10:59:09|0.45504
10:59:10|0.45504
10:59:11|0.45504
10:59:12|0.45504
10:59:13|0.45504
10:59:14|0.45504
10:59:15|0.45512
10:59:16|0.45512
10:59:17|0.45512
10:59:18|0.45519
10:59:19|0.45519
10:59:20|0.45519
10:59:21|0.45569
10:59:23|0.45569
10:59:24|0.45569
10:59:25|0.45569
10:59:26|0.45569
10:59:27|0.45569
10:59:28|0.45569
10:59:29|0.45539
10:59:30|0.45539
10:59:31|0.45539
10:59:32|0.45539
10:59:33|0.45539
10:59:35|0.45539
10:59:35|0.45539
10:59:36|0.45537
10:59:38|0.45537
10:59:39|0.45537
10:59:40|0.45537
10:59:41|0.45529
10:59:42|0.45529
10:59:43|0.45507
10:59:44|0.45507
10:59:45|0.45507
10:59:46|0.45507
10:59:47|0.45507
10:59:48|0.45517
10:59:49|0.45517
10:59:51|0.45517
10:59:52|0.45509
10:59:53|0.45489
10:59:54|0.45489
10:59:55|0.45489
10:59:56|0.45489
10:59:56|0.45489
10:59:57|0.45489
10:59:59|0.45489
11:00:00|0.45489
11:00:01|0.45489
11:00:02|0.4549
11:00:03|0.4549
11:00:05|0.45498
11:00:06|0.45513
11:00:06|0.45512
11:00:08|0.45509
11:00:08|0.45522
11:00:10|0.45522
11:00:11|0.45522
11:00:11|0.45539
11:00:12|0.45537
11:00:13|0.4552
11:00:15|0.45521
11:00:15|0.45521
11:00:16|0.45521
11:00:17|0.45499
11:00:19|0.45494
11:00:19|0.45494
11:00:20|0.45521
11:00:22|0.45504
11:00:22|0.45504
11:00:24|0.45514
11:00:26|0.4552
11:00:26|0.4552
11:00:27|0.4552
11:00:28|0.45509
11:00:29|0.45509
11:00:30|0.45509
11:00:32|0.45499
11:00:32|0.45484
11:00:33|0.4548
11:00:35|0.45481
11:00:36|0.45481
11:00:38|0.4548
11:00:38|0.4548
11:00:40|0.4548
11:00:41|0.45438
11:00:42|0.45438
11:00:42|0.45419
11:00:44|0.45423
11:00:45|0.45424
11:00:46|0.45424
11:00:48|0.45424
11:00:48|0.45384
11:00:49|0.45384
11:00:51|0.45384
11:00:51|0.45384
11:00:53|0.45384
11:00:54|0.45384
11:00:55|0.45364
11:00:55|0.45364
11:00:56|0.45359
11:00:57|0.45355
11:00:58|0.45355
11:00:59|0.45355
11:01:00|0.45355
11:01:02|0.45338
11:01:03|0.45324
11:01:04|0.45313
11:01:05|0.45323
11:01:05|0.45323
11:01:07|0.45336
11:01:07|0.45336
11:01:09|0.45344
11:01:10|0.45339
11:01:11|0.45339
11:01:12|0.45335
11:01:13|0.45315
11:01:14|0.45299
11:01:15|0.45312
11:01:16|0.45306
11:01:17|0.45319
11:01:18|0.45319
11:01:19|0.45311
11:01:20|0.45313
11:01:20|0.45313
11:01:22|0.45304
11:01:23|0.45304
11:01:25|0.45304
11:01:26|0.45374
11:01:27|0.45377
11:01:29|0.45398
11:01:29|0.45387
11:01:31|0.45387
11:01:32|0.45415
11:01:32|0.45417
11:01:34|0.45424
11:01:34|0.45424
11:01:35|0.45439
11:01:38|0.45433
11:01:39|0.45449
11:01:41|0.45445
11:01:42|0.45439
11:01:43|0.45439
11:01:44|0.4542
11:01:45|0.45424
11:01:46|0.45456
11:01:46|0.45456
11:01:48|0.45481
11:01:50|0.45481
11:01:50|0.45464
11:01:52|0.45464
11:01:52|0.45464
11:01:53|0.45467
11:01:54|0.45464
11:01:55|0.45464
11:01:56|0.45454
11:01:57|0.45454
11:01:58|0.45454
11:01:59|0.45454
11:02:00|0.45471
11:02:02|0.45471
11:02:02|0.45439
11:02:03|0.45439
11:02:04|0.45429
11:02:05|0.4544
11:02:07|0.45448
11:02:07|0.45448
11:02:08|0.45459
11:02:09|0.45459
11:02:11|0.45451
11:02:11|0.45476
11:02:12|0.45476
11:02:13|0.45476
11:02:15|0.45459
11:02:15|0.45459
11:02:16|0.45479
11:02:18|0.45502
11:02:19|0.4549
11:02:19|0.4549
11:02:20|0.4549
11:02:22|0.4549
11:02:22|0.4549
11:02:24|0.4549
11:02:24|0.4549
11:02:25|0.4549
11:02:26|0.4549
11:02:27|0.45496
11:02:29|0.455
11:02:29|0.455
11:02:30|0.45505
11:02:32|0.45505
11:02:33|0.45505
11:02:34|0.45505
11:02:34|0.45548
11:02:35|0.45548
11:02:38|0.45539
11:02:39|0.45539
11:02:40|0.45544
11:02:41|0.45539
11:02:42|0.45523
11:02:43|0.45524
11:02:45|0.45519
11:02:45|0.45505
11:02:47|0.45505
11:02:48|0.45534
11:02:50|0.45528
11:02:50|0.45532
11:02:51|0.45524
11:02:52|0.45529
11:02:53|0.45529
11:02:54|0.45536
11:02:56|0.45534
11:02:56|0.45528
11:02:58|0.4555
11:02:59|0.4555
11:02:59|0.45556
11:03:00|0.45556
11:03:02|0.45539
11:03:02|0.45549
11:03:03|0.4556
11:03:05|0.4556
11:03:05|0.4556
11:03:07|0.45564
11:03:07|0.45564
11:03:08|0.45586
11:03:09|0.45568
11:03:11|0.45549
11:03:13|0.45549
11:03:13|0.45549
11:03:15|0.45539
11:03:15|0.45539
11:03:16|0.45539
11:03:18|0.45545
11:03:19|0.4553
11:03:19|0.4553
11:03:21|0.45554
11:03:21|0.45547
11:03:23|0.45547
11:03:24|0.45534
11:03:24|0.45534
11:03:26|0.45529
11:03:26|0.45524
11:03:27|0.45524
11:03:29|0.45525
11:03:30|0.45525
11:03:31|0.45538
11:03:32|0.4555
11:03:33|0.45557
11:03:34|0.45662
11:03:35|0.45662
11:03:36|0.45672
11:03:37|0.4568
11:03:38|0.4568
11:03:39|0.4568
11:03:41|0.4568
11:03:41|0.4568
11:03:43|0.45658
11:03:45|0.45657
11:03:45|0.45685
11:03:46|0.45696
11:03:48|0.45706
11:03:49|0.45694
11:03:50|0.45694
11:03:52|0.45684
11:03:52|0.45663
11:03:53|0.45658
11:03:54|0.45655
11:03:56|0.45655
11:03:56|0.45655
11:03:57|0.45654
11:03:59|0.45654
11:03:59|0.45613
11:04:00|0.45624
11:04:02|0.45624
11:04:03|0.45624
11:04:04|0.4562
11:04:05|0.4562
11:04:06|0.4562
11:04:07|0.45618
11:04:08|0.45631
11:04:09|0.45632
11:04:10|0.45633
11:04:11|0.45633
11:04:12|0.45633
11:04:13|0.45633
11:04:14|0.4557
11:04:15|0.4557
11:04:17|0.45559
11:04:17|0.45553
11:04:19|0.45571
11:04:19|0.45588
11:04:20|0.45604
11:04:21|0.45615
11:04:22|0.45615
11:04:23|0.45633
11:04:25|0.45623
11:04:25|0.45623
11:04:27|0.45623
11:04:28|0.45631
11:04:29|0.45613
11:04:30|0.45599
11:04:31|0.45599
11:04:31|0.45583
11:04:32|0.45583
11:04:34|0.45583
11:04:35|0.4559
11:04:36|0.4559
11:04:37|0.45583
11:04:38|0.45578
11:04:40|0.45575
11:04:40|0.45568
11:04:42|0.45558
11:04:43|0.45558
11:04:44|0.45558
11:04:45|0.45558
11:04:46|0.45568
11:04:47|0.45568
11:04:49|0.45563
11:04:50|0.45554
11:04:51|0.45579
11:04:52|0.45579
11:04:53|0.45564
11:04:54|0.45565
11:04:55|0.45565
11:04:56|0.45565
11:04:57|0.45565
11:04:58|0.45565
11:04:59|0.45578
11:05:00|0.45578
11:05:01|0.45578
11:05:03|0.45582
11:05:03|0.45582
11:05:04|0.45601
11:05:05|0.4561
11:05:06|0.4562
11:05:07|0.4562
11:05:08|0.45643
11:05:09|0.45648
11:05:10|0.4565
11:05:12|0.45605
11:05:12|0.45619
11:05:13|0.45619
11:05:14|0.45626
11:05:16|0.45626
11:05:16|0.45618
11:05:17|0.45613
11:05:18|0.45613
11:05:19|0.45603
11:05:21|0.45588
11:05:21|0.45588
11:05:23|0.45588
11:05:23|0.45574
11:05:24|0.45574
11:05:25|0.45588
11:05:26|0.45581
11:05:28|0.45581
11:05:29|0.45591
11:05:30|0.45591
11:05:31|0.45584
11:05:32|0.45584
11:05:34|0.45578
11:05:34|0.45573
11:05:35|0.45573
11:05:36|0.45548
11:05:37|0.45523
11:05:38|0.45523
11:05:40|0.45534
11:05:42|0.45539
11:05:43|0.45539
11:05:44|0.45539
11:05:45|0.45539
11:05:46|0.45539
11:05:47|0.45518
11:05:48|0.45518
11:05:49|0.45518
11:05:50|0.45513
11:05:51|0.45513
11:05:52|0.45516
11:05:53|0.45529
11:05:54|0.45529
11:05:55|0.45529
11:05:56|0.45527
11:05:57|0.45527
11:05:58|0.45527
11:05:59|0.45527
11:06:00|0.45527
11:06:02|0.45516
11:06:03|0.45515
11:06:04|0.45501
11:06:05|0.45479
11:06:06|0.45479
11:06:08|0.45479
11:06:08|0.45459
11:06:09|0.45454
11:06:11|0.45464
11:06:12|0.45464
11:06:12|0.45481
11:06:13|0.45482
11:06:14|0.4548
11:06:15|0.45491
11:06:16|0.45473
11:06:18|0.45481
11:06:18|0.45483
11:06:19|0.45483
11:06:20|0.45483
11:06:21|0.45474
11:06:23|0.45496
11:06:23|0.4548
11:06:24|0.4548
11:06:25|0.4548
11:06:26|0.45464
11:06:27|0.45464
11:06:28|0.45464
11:06:30|0.45464
11:06:30|0.45474
11:06:31|0.45474
11:06:33|0.45474
11:06:33|0.45466
11:06:34|0.45473
11:06:36|0.45494
11:06:37|0.45494
11:06:37|0.45482
11:06:38|0.45482
11:06:39|0.45476
11:06:41|0.45467
11:06:43|0.45502
11:06:43|0.45491
11:06:45|0.45487
11:06:46|0.45487
11:06:47|0.45488
11:06:48|0.45488
11:06:50|0.45478
11:06:50|0.4549
11:06:52|0.4549
11:06:52|0.45493
11:06:54|0.45493
11:06:54|0.45493
11:06:56|0.45493
11:06:56|0.45493
11:06:57|0.4548
11:06:59|0.4548
11:07:00|0.45448
11:07:01|0.45434
11:07:01|0.45414
11:07:02|0.45395
11:07:04|0.45358
11:07:04|0.45366
11:07:05|0.45338
11:07:06|0.45313
11:07:08|0.45317
11:07:08|0.45317
11:07:10|0.45317
11:07:10|0.45294
11:07:11|0.45288
11:07:12|0.45288
11:07:14|0.45278
11:07:15|0.45268
11:07:16|0.45238
11:07:17|0.45238
11:07:18|0.4522
11:07:19|0.45208
11:07:20|0.45172
11:07:21|0.4518
11:07:22|0.45156
11:07:23|0.45141
11:07:25|0.45161
11:07:26|0.45182
11:07:26|0.45182
11:07:27|0.45181
11:07:28|0.4517
11:07:29|0.45189
11:07:30|0.45198
11:07:32|0.45222
11:07:32|0.45222
11:07:34|0.45203
11:07:34|0.45204
11:07:35|0.45231
11:07:36|0.45214
11:07:37|0.45219
11:07:38|0.45219
11:07:39|0.45234
11:07:40|0.45234
11:07:42|0.45223
11:07:43|0.45223
11:07:45|0.45185
11:07:46|0.45185
11:07:47|0.45175
11:07:48|0.45212
11:07:50|0.45212
11:07:51|0.45195
11:07:52|0.45158
11:07:53|0.45158
11:07:54|0.4518
11:07:55|0.4517
11:07:56|0.45163
11:07:57|0.45164
11:07:59|0.45155
11:08:00|0.45132
11:08:01|0.45132
11:08:01|0.45114
11:08:03|0.45146
11:08:03|0.45157
11:08:05|0.45156
11:08:05|0.45156
11:08:07|0.45195
11:08:07|0.45178
11:08:08|0.45178
11:08:10|0.4516
11:08:11|0.45126
11:08:12|0.45123
11:08:13|0.45108
11:08:14|0.4508
11:08:16|0.45082
11:08:16|0.45082
11:08:17|0.45091
11:08:18|0.45082
11:08:19|0.45082
11:08:20|0.45105
11:08:21|0.45123
11:08:22|0.45101
11:08:23|0.45101
11:08:25|0.4513
11:08:25|0.4513
11:08:26|0.4513
11:08:27|0.45125
11:08:29|0.45125
11:08:29|0.45125
11:08:30|0.45133
11:08:32|0.45143
11:08:32|0.45142
11:08:33|0.45142
11:08:34|0.45142
11:08:35|0.45121
11:08:36|0.45141
11:08:37|0.45137
11:08:38|0.45137
11:08:39|0.45133
11:08:40|0.45133
11:08:41|0.45143
11:08:43|0.45134
11:08:45|0.45134
11:08:46|0.45134
11:08:47|0.45158
11:08:49|0.4516
11:08:51|0.45181
11:08:51|0.45181
11:08:53|0.45181
11:08:54|0.45181
11:08:54|0.45178
11:08:56|0.45178
11:08:57|0.45164
11:08:58|0.45164
11:08:59|0.45164
11:09:00|0.45169
11:09:00|0.45163
11:09:02|0.45163
11:09:03|0.45163
11:09:04|0.45163
11:09:05|0.45163
11:09:06|0.45118
11:09:07|0.45163
11:09:08|0.4516
11:09:09|0.4516
11:09:10|0.45131
11:09:11|0.4513
11:09:12|0.4513
11:09:13|0.45132
11:09:14|0.45132
11:09:15|0.45145
11:09:16|0.45145
11:09:18|0.45136
11:09:18|0.45136
11:09:20|0.45136
11:09:21|0.45136
11:09:22|0.45162
11:09:23|0.45148
11:09:24|0.45148
11:09:25|0.45135
11:09:26|0.45135
11:09:27|0.45135
11:09:28|0.45135
11:09:29|0.45161
11:09:30|0.45161
11:09:31|0.45169
11:09:32|0.45169
11:09:35|0.45168
11:09:35|0.45168
11:09:37|0.45185
11:09:37|0.45184
11:09:38|0.45184
11:09:40|0.45178
11:09:40|0.45148
11:09:41|0.45148
11:09:42|0.45159
11:09:44|0.45176
11:09:45|0.45179
11:09:47|0.45176
11:09:47|0.45176
11:09:48|0.45176
11:09:50|0.45176
11:09:51|0.45176
11:09:53|0.45145
11:09:54|0.45133
11:09:55|0.45123
11:09:56|0.45123
11:09:56|0.45123
11:09:57|0.45115
11:09:59|0.45114
11:10:00|0.45114
11:10:01|0.45113
11:10:02|0.45108
11:10:03|0.45112
11:10:03|0.45095
11:10:04|0.45078
11:10:05|0.45068
11:10:06|0.45048
11:10:08|0.451
11:10:08|0.4513
11:10:09|0.45151
11:10:10|0.45142
11:10:11|0.45128
11:10:12|0.45128
11:10:14|0.45128
11:10:14|0.45116
11:10:16|0.45116
11:10:17|0.45116
11:10:17|0.4513
11:10:19|0.4513
11:10:20|0.45108
11:10:21|0.45093
11:10:22|0.45093
11:10:23|0.45074
11:10:24|0.45074
11:10:25|0.45074
11:10:26|0.45074
11:10:27|0.45063
11:10:28|0.45063
11:10:29|0.45046
11:10:30|0.45048
11:10:31|0.4504
11:10:32|0.4504
11:10:33|0.4504
11:10:34|0.45068
11:10:35|0.45068
11:10:36|0.45073
11:10:37|0.45068
11:10:38|0.45091
11:10:39|0.45107
11:10:40|0.45103
11:10:41|0.45103
11:10:42|0.45103
11:10:43|0.45048
11:10:44|0.45056
11:10:46|0.45056
11:10:47|0.45056
11:10:49|0.45085
11:10:49|0.45069
11:10:50|0.45068
11:10:51|0.45069
11:10:52|0.45054
11:10:53|0.45067
11:10:54|0.45053
11:10:56|0.45039
11:10:57|0.45039
11:10:57|0.45085
11:10:59|0.45081
11:10:59|0.45081
11:11:00|0.45085
11:11:01|0.45063
11:11:02|0.45063
11:11:03|0.45043
11:11:04|0.45033
11:11:06|0.45018
11:11:07|0.45027
11:11:07|0.45008
11:11:08|0.44978
11:11:10|0.44975
11:11:10|0.44981
11:11:11|0.44981
11:11:12|0.44958
11:11:14|0.44971
11:11:14|0.44963
11:11:16|0.44947
11:11:17|0.44955
11:11:18|0.44933
11:11:19|0.44933
11:11:20|0.44933
11:11:21|0.44939
11:11:22|0.44953
11:11:23|0.44953
11:11:24|0.44954
11:11:25|0.44954
11:11:26|0.44954
11:11:27|0.44984
11:11:28|0.45021
11:11:29|0.45041
11:11:30|0.45028
11:11:31|0.45018
11:11:32|0.45029
11:11:33|0.45044
11:11:34|0.45057
11:11:35|0.45043
11:11:36|0.45033
11:11:37|0.45067
11:11:38|0.45081
11:11:39|0.45084
11:11:40|0.45091
11:11:41|0.45091
11:11:42|0.45091
11:11:43|0.45084
11:11:44|0.45084
11:11:45|0.4508
11:11:47|0.45072
11:11:48|0.45072
11:11:48|0.45072
11:11:49|0.45096
11:11:51|0.45078
11:11:52|0.45078
11:11:53|0.45031
11:11:55|0.45031
11:11:56|0.45018
11:11:56|0.44983
11:11:58|0.44983
11:11:58|0.4496
11:12:00|0.44965
11:12:00|0.44982
11:12:01|0.44962
11:12:03|0.44944
11:12:04|0.44928
11:12:05|0.44924
11:12:06|0.44918
11:12:06|0.44918
11:12:08|0.44915
11:12:09|0.44902
11:12:10|0.44902
11:12:11|0.44932
11:12:12|0.44932
11:12:13|0.44958
11:12:14|0.44953
11:12:15|0.4495
11:12:15|0.4495
11:12:17|0.4495
11:12:18|0.4495
11:12:19|0.44972
11:12:20|0.44976
11:12:21|0.44987
11:12:22|0.44993
11:12:23|0.44993
11:12:24|0.44993
11:12:26|0.44993
11:12:26|0.45034
11:12:27|0.45034
11:12:29|0.45003
11:12:29|0.44996
11:12:30|0.44991
11:12:31|0.44991
11:12:32|0.44996
11:12:33|0.44996
11:12:35|0.44988
11:12:35|0.44988
11:12:37|0.44988
11:12:37|0.44988
11:12:38|0.44988
11:12:40|0.45022
11:12:40|0.45002
11:12:42|0.44993
11:12:43|0.44971
11:12:43|0.44993
11:12:45|0.44993
11:12:46|0.44993
11:12:48|0.44994
11:12:48|0.44994
11:12:50|0.45
11:12:51|0.44994
11:12:52|0.44998
11:12:53|0.4499
11:12:54|0.4497
11:12:55|0.4497
11:12:55|0.45009
11:12:57|0.45009
11:12:58|0.45023
11:12:59|0.45023
11:13:00|0.45023
11:13:01|0.44999
11:13:02|0.45008
11:13:04|0.45008
11:13:04|0.44982
11:13:05|0.44982
11:13:07|0.44982
11:13:08|0.44982
11:13:09|0.45031
11:13:10|0.45026
11:13:11|0.45027
11:13:12|0.44998
11:13:13|0.44998
11:13:14|0.45008
11:13:15|0.45008
11:13:16|0.44977
11:13:17|0.44974
11:13:18|0.44968
11:13:19|0.44947
11:13:21|0.44943
11:13:21|0.44938
11:13:22|0.44938
11:13:23|0.44938
11:13:24|0.44938
11:13:26|0.44938
11:13:26|0.44925
11:13:28|0.44925
11:13:29|0.44925
11:13:30|0.44911
11:13:31|0.44911
11:13:32|0.44911
11:13:33|0.44936
11:13:34|0.4495
11:13:35|0.4496
11:13:37|0.4496
11:13:37|0.44967
11:13:38|0.44967
11:13:40|0.44967
11:13:40|0.44967
11:13:41|0.44929
11:13:42|0.44929
11:13:43|0.44929
11:13:44|0.4494
11:13:45|0.4494
11:13:46|0.4494
11:13:48|0.4494
11:13:50|0.44928
11:13:51|0.44924
11:13:52|0.44947
11:13:52|0.44944
11:13:53|0.44965
11:13:55|0.44984
11:13:56|0.44966
11:13:57|0.44966
11:13:58|0.44944
11:13:59|0.44945
11:14:00|0.44945
11:14:01|0.4496
11:14:02|0.44958
11:14:03|0.44958
11:14:04|0.44958
11:14:05|0.44958
11:14:06|0.44986
11:14:07|0.44986
11:14:08|0.44934
11:14:09|0.44934
11:14:10|0.44934
11:14:12|0.44934
11:14:12|0.44953
11:14:13|0.44953
11:14:14|0.44943
11:14:16|0.44937
11:14:17|0.44924
11:14:17|0.44924
11:14:18|0.44924
11:14:19|0.44918
11:14:21|0.44904
11:14:22|0.44903
11:14:22|0.44906
11:14:23|0.44901
11:14:25|0.44897
11:14:25|0.44916
11:14:27|0.44916
11:14:27|0.44924
11:14:28|0.44929
11:14:29|0.44929
11:14:31|0.44935
11:14:31|0.4493
11:14:33|0.4493
11:14:33|0.44931
11:14:34|0.44935
11:14:35|0.44935
11:14:36|0.44909
11:14:37|0.44919
11:14:38|0.44919
11:14:39|0.44919
11:14:40|0.44919
11:14:41|0.44919
11:14:42|0.44919
11:14:44|0.44918
11:14:44|0.44905
11:14:45|0.44905
11:14:47|0.44903
11:14:48|0.44903
11:14:50|0.44903
11:14:51|0.44903
11:14:52|0.44931
11:14:53|0.44931
11:14:53|0.44931
11:14:55|0.44948
11:14:56|0.44946
11:14:57|0.44946
11:14:58|0.44958
11:14:59|0.44958
11:15:00|0.44958
11:15:01|0.4499
11:15:03|0.4499
11:15:04|0.44963
11:15:04|0.44963
11:15:05|0.44957
11:15:06|0.44968
11:15:07|0.44968
11:15:08|0.44965
11:15:09|0.44965
11:15:11|0.44965
11:15:11|0.44977
11:15:13|0.4497
11:15:14|0.4497
11:15:14|0.44964
11:15:16|0.44964
11:15:17|0.44947
11:15:17|0.44956
11:15:19|0.44956
11:15:19|0.44956
11:15:21|0.44954
11:15:22|0.44946
11:15:23|0.44946
11:15:24|0.44946
11:15:25|0.44932
11:15:26|0.44903
11:15:26|0.44892
11:15:28|0.44892
11:15:29|0.44903
11:15:30|0.44892
11:15:30|0.44891
11:15:32|0.44901
11:15:33|0.44901
11:15:34|0.44898
11:15:35|0.44898
11:15:36|0.44883
11:15:37|0.44878
11:15:38|0.44878
11:15:39|0.4487
11:15:40|0.44868
11:15:41|0.44871
11:15:42|0.44874
11:15:43|0.44867
11:15:44|0.44867
11:15:46|0.44848
11:15:47|0.44876
11:15:48|0.44876
11:15:48|0.44876
11:15:49|0.44864
11:15:50|0.44864
11:15:51|0.44845
11:15:52|0.44838
11:15:53|0.4482
11:15:54|0.448
11:15:55|0.4479
11:15:57|0.44815
11:15:58|0.44826
11:15:58|0.44841
11:16:00|0.44836
11:16:01|0.44851
11:16:03|0.4489
11:16:04|0.44905
11:16:05|0.44853
11:16:05|0.44853
11:16:06|0.44828
11:16:07|0.44798
11:16:08|0.44799
11:16:10|0.44799
11:16:10|0.44799
11:16:11|0.4479
11:16:13|0.4479
11:16:13|0.44774
11:16:14|0.4478
11:16:15|0.44797
11:16:16|0.44797
11:16:18|0.44797
11:16:18|0.44846
11:16:19|0.44846
11:16:20|0.44848
11:16:21|0.44867
11:16:23|0.44874
11:16:23|0.44891
11:16:24|0.44946
11:16:25|0.44946
11:16:26|0.44928
11:16:27|0.44894
11:16:28|0.44911
11:16:30|0.44924
11:16:30|0.4493
11:16:32|0.4493
11:16:33|0.4493
11:16:33|0.4493
11:16:35|0.44939
11:16:36|0.44928
11:16:37|0.44928
11:16:38|0.44943
11:16:39|0.44962
11:16:41|0.44962
11:16:41|0.44958
11:16:42|0.44958
11:16:43|0.44961
11:16:44|0.44947
11:16:45|0.44974
11:16:46|0.44974
11:16:48|0.44977
11:16:48|0.45024
11:16:49|0.45024
11:16:51|0.45015
11:16:52|0.45015
11:16:53|0.4502
11:16:55|0.45032
11:16:56|0.44993
11:16:57|0.44993
11:16:59|0.44991
11:17:00|0.44991
11:17:02|0.44991
11:17:03|0.45036
11:17:04|0.45003
11:17:05|0.45004
11:17:05|0.4501
11:17:07|0.45034
11:17:08|0.45029
11:17:09|0.45029
11:17:09|0.45029
11:17:11|0.45029
11:17:11|0.4504
11:17:13|0.4503
11:17:14|0.4503
11:17:15|0.45003
11:17:16|0.44987
11:17:17|0.44987
11:17:18|0.44987
11:17:19|0.44987
11:17:20|0.44987
11:17:21|0.44987
11:17:22|0.44993
11:17:23|0.44993
11:17:25|0.44983
11:17:25|0.4497
11:17:26|0.4497
11:17:27|0.4497
11:17:29|0.4497
11:17:29|0.4497
11:17:30|0.4497
11:17:32|0.4497
11:17:32|0.4497
11:17:34|0.44993
11:17:35|0.45
11:17:35|0.45
11:17:37|0.4497
11:17:38|0.44963
11:17:38|0.44963
11:17:40|0.44965
11:17:41|0.44965
11:17:42|0.44965
11:17:42|0.44965
11:17:44|0.45
11:17:45|0.4502
11:17:45|0.45014
11:17:47|0.45014
11:17:48|0.45014
11:17:49|0.45008
11:17:49|0.44983
11:17:51|0.44983
11:17:53|0.44983
11:17:54|0.44976
11:17:55|0.44941
11:17:56|0.44943
11:17:57|0.44907
11:17:58|0.44907
11:17:59|0.44903
11:18:00|0.44903
11:18:01|0.44903
11:18:03|0.44896
11:18:04|0.44894
11:18:05|0.44903
11:18:06|0.44911
11:18:08|0.44931
11:18:09|0.44931
11:18:09|0.44951
11:18:11|0.44961
11:18:12|0.44976
11:18:13|0.44976
11:18:14|0.44983
11:18:15|0.44998
11:18:15|0.44998
11:18:17|0.44998
11:18:18|0.45006
11:18:19|0.44983
11:18:21|0.44983
11:18:21|0.44976
11:18:22|0.44975
11:18:24|0.44959
11:18:24|0.44958
11:18:26|0.44958
11:18:27|0.44968
11:18:27|0.4495
11:18:29|0.4495
11:18:30|0.4495
11:18:31|0.44986
11:18:31|0.44986
11:18:32|0.44989
11:18:34|0.45009
11:18:34|0.45009
11:18:36|0.45009
11:18:37|0.45026
11:18:39|0.45026
11:18:40|0.45018
11:18:40|0.45057
11:18:41|0.45057
11:18:42|0.45063
11:18:43|0.45066
11:18:44|0.45069
11:18:46|0.45109
11:18:47|0.45109
11:18:48|0.45103
11:18:49|0.45103
11:18:50|0.45145
11:18:51|0.45157
11:18:52|0.45148
11:18:53|0.45168
11:18:54|0.45163
11:18:55|0.45149
11:18:56|0.45143
11:18:58|0.45126
11:18:59|0.45126
11:19:01|0.45108
11:19:01|0.45108
11:19:03|0.45108
11:19:04|0.45108
11:19:05|0.45076
11:19:06|0.45088
11:19:07|0.45111
11:19:07|0.45097
11:19:08|0.45108
11:19:10|0.45108
11:19:11|0.45108
11:19:11|0.45068
11:19:12|0.4506
11:19:13|0.45066
11:19:14|0.45094
11:19:16|0.45088
11:19:17|0.45101
11:19:17|0.45101
11:19:19|0.45097
11:19:20|0.45097
11:19:21|0.4509
11:19:22|0.45072
11:19:23|0.45072
11:19:24|0.45043
11:19:25|0.45043
11:19:26|0.45056
11:19:27|0.45013
11:19:29|0.45013
11:19:30|0.45013
11:19:30|0.45018
11:19:31|0.44996
11:19:32|0.44996
11:19:33|0.45003
11:19:34|0.45026
11:19:35|0.45026
11:19:37|0.45026
11:19:38|0.45013
11:19:39|0.45026
11:19:39|0.45051
11:19:40|0.45038
11:19:41|0.45038
11:19:43|0.45071
11:19:43|0.45071
11:19:44|0.45056
11:19:45|0.45079
11:19:46|0.45085
11:19:47|0.45085
11:19:49|0.45069
11:19:49|0.4509
11:19:51|0.45102
11:19:51|0.45089
11:19:53|0.45089
11:19:54|0.45089
11:19:54|0.45094
11:19:55|0.45094
11:19:57|0.45094
11:19:59|0.45078
11:19:59|0.45078
11:20:01|0.45078
11:20:02|0.45073
11:20:03|0.45073
11:20:04|0.45073
11:20:05|0.45067
11:20:06|0.45067
11:20:07|0.45079
11:20:08|0.45079
11:20:09|0.45079
11:20:10|0.45079
11:20:11|0.45079
11:20:13|0.45094
11:20:13|0.45094
11:20:15|0.45094
11:20:16|0.45084
11:20:17|0.45084
11:20:18|0.45084
11:20:18|0.45084
11:20:19|0.45084
11:20:21|0.45101
11:20:22|0.45101
11:20:22|0.45101
11:20:23|0.45101
11:20:24|0.45095
11:20:25|0.45095
11:20:27|0.45095
11:20:28|0.45093
11:20:28|0.45093
11:20:29|0.45093
11:20:31|0.45093
11:20:32|0.45093
11:20:33|0.45093
11:20:34|0.45093
11:20:35|0.45095
11:20:36|0.45095
11:20:36|0.45095
11:20:38|0.45116
11:20:39|0.45116
11:20:39|0.45116
11:20:40|0.45116
11:20:42|0.45146
11:20:43|0.45146
11:20:43|0.45146
11:20:44|0.45146
11:20:46|0.45133
11:20:46|0.45091
11:20:47|0.45073
11:20:48|0.45073
11:20:50|0.45073
11:20:51|0.45073
11:20:51|0.45073
11:20:53|0.45053
11:20:54|0.45048
11:20:56|0.45028
11:20:57|0.45028
11:20:57|0.45028
11:20:59|0.45015
11:21:01|0.44982
11:21:02|0.44982
11:21:03|0.44996
11:21:04|0.44983
11:21:06|0.44983
11:21:06|0.44958
11:21:07|0.44958
11:21:08|0.44938
11:21:09|0.44941
11:21:10|0.44946
11:21:11|0.44934
11:21:13|0.44956
11:21:14|0.44967
11:21:15|0.44973
11:21:16|0.44986
11:21:17|0.44996
11:21:18|0.44999
11:21:19|0.45004
11:21:19|0.44978
11:21:20|0.44972
11:21:22|0.44972
11:21:23|0.44988
11:21:23|0.44988
11:21:24|0.44988
11:21:26|0.44988
11:21:27|0.44978
11:21:28|0.44978
11:21:29|0.44996
11:21:30|0.44956
11:21:31|0.44956
11:21:33|0.44971
11:21:34|0.44971
11:21:35|0.44961
11:21:35|0.44961
11:21:37|0.44961
11:21:38|0.45
11:21:39|0.45005
11:21:40|0.44998
11:21:41|0.44998
11:21:41|0.44976
11:21:42|0.44976
11:21:44|0.44963
11:21:44|0.44963
11:21:45|0.44963
11:21:47|0.44963
11:21:47|0.44963
11:21:48|0.44947
11:21:50|0.44943
11:21:51|0.44943
11:21:52|0.44928
11:21:53|0.44916
11:21:54|0.44916
11:21:54|0.44926
11:21:56|0.44946
11:21:57|0.44963
11:21:58|0.44963
11:22:00|0.44963
11:22:00|0.44963
11:22:02|0.44959
11:22:03|0.44959
11:22:03|0.4496
11:22:06|0.44946
11:22:06|0.44931
11:22:08|0.44918
11:22:09|0.44931
11:22:09|0.44931
11:22:11|0.44931
11:22:12|0.44941
11:22:13|0.44941
11:22:14|0.44941
11:22:15|0.4494
11:22:16|0.4494
11:22:17|0.4494
11:22:19|0.44923
11:22:19|0.44923
11:22:21|0.44923
11:22:22|0.44951
11:22:23|0.44951
11:22:24|0.44951
11:22:26|0.44954
11:22:27|0.44954
11:22:27|0.44951
11:22:29|0.44943
11:22:30|0.44943
11:22:30|0.44943
11:22:32|0.44943
11:22:33|0.44954
11:22:33|0.44913
11:22:35|0.44913
11:22:36|0.44961
11:22:37|0.44948
11:22:38|0.44948
11:22:39|0.44952
11:22:40|0.44957
11:22:41|0.44957
11:22:42|0.4496
11:22:43|0.4496
11:22:44|0.4496
11:22:45|0.4496
11:22:46|0.4496
11:22:47|0.4496
11:22:48|0.4496
11:22:49|0.44939
11:22:50|0.44939
11:22:51|0.44939
11:22:52|0.44938
11:22:53|0.44938
11:22:54|0.44938
11:22:56|0.44938
11:22:57|0.44938
11:22:59|0.44938
11:22:59|0.44938
11:23:00|0.4494
11:23:02|0.44946
11:23:03|0.4494
11:23:04|0.44956
11:23:04|0.44956
11:23:06|0.44973
11:23:07|0.44973
11:23:08|0.44973
11:23:08|0.44973
11:23:10|0.44973
11:23:10|0.44973
11:23:11|0.45001
11:23:13|0.45001
11:23:14|0.44988
11:23:14|0.44994
11:23:16|0.45
11:23:17|0.45
11:23:18|0.44988
11:23:19|0.44968
11:23:20|0.44968
11:23:21|0.44971
11:23:22|0.44971
11:23:24|0.44971
11:23:24|0.44992
11:23:26|0.44992
11:23:26|0.44992
11:23:27|0.45061
11:23:28|0.45061
11:23:29|0.45061
11:23:30|0.45034
11:23:31|0.45034
11:23:33|0.45034
11:23:33|0.45044
11:23:35|0.45044
11:23:36|0.45053
11:23:37|0.45049
11:23:38|0.45055
11:23:39|0.45061
11:23:39|0.45061
11:23:41|0.45072
11:23:41|0.45079
11:23:43|0.45079
11:23:44|0.45074
11:23:45|0.45074
11:23:46|0.45074
11:23:47|0.45074
11:23:47|0.45086
11:23:49|0.45086
11:23:50|0.45091
11:23:51|0.45079
11:23:51|0.45092
11:23:53|0.45079
11:23:54|0.45074
11:23:54|0.45074
11:23:56|0.45074
11:23:57|0.45084
11:23:59|0.45084
11:24:01|0.45084
11:24:02|0.451
11:24:02|0.45079
11:24:05|0.45066
11:24:05|0.45066
11:24:06|0.45064
11:24:07|0.45032
11:24:08|0.45034
11:24:10|0.45034
11:24:11|0.45051
11:24:11|0.45066
11:24:13|0.45066
11:24:14|0.45056
11:24:15|0.45039
11:24:16|0.45056
11:24:17|0.45056
11:24:18|0.45075
11:24:19|0.45075
11:24:20|0.45075
11:24:21|0.45061
11:24:22|0.45059
11:24:23|0.45059
11:24:24|0.45059
11:24:26|0.45075
11:24:26|0.45075
11:24:28|0.45075
11:24:29|0.45106
11:24:29|0.45106
11:24:30|0.45085
11:24:31|0.45084
11:24:33|0.45084
11:24:34|0.45084
11:24:34|0.4507
11:24:35|0.4507
11:24:37|0.4507
11:24:37|0.4507
11:24:39|0.4507
11:24:40|0.45039
11:24:41|0.45013
11:24:41|0.45013
11:24:43|0.45013
11:24:44|0.45045
11:24:44|0.45045
11:24:46|0.45045
11:24:47|0.45009
11:24:48|0.45009
11:24:49|0.45009
11:24:50|0.45009
11:24:51|0.45009
11:24:52|0.45031
11:24:53|0.45056
11:24:54|0.45052
11:24:55|0.45052
11:24:56|0.45052
11:24:57|0.45052
11:24:58|0.45052
11:24:59|0.45052
11:25:01|0.45052
11:25:02|0.45052
11:25:03|0.45042
11:25:04|0.45046
11:25:05|0.45046
11:25:06|0.45032
11:25:07|0.45032
11:25:08|0.45032
11:25:10|0.45019
11:25:10|0.45002
11:25:11|0.45002
11:25:13|0.45002
11:25:14|0.45002
11:25:15|0.4503
11:25:16|0.45004
11:25:16|0.45004
11:25:17|0.45004
11:25:18|0.45004
11:25:19|0.45004
11:25:21|0.45004
11:25:22|0.45004
11:25:23|0.45056
11:25:23|0.45055
11:25:24|0.45071
11:25:26|0.45068
11:25:27|0.45064
11:25:28|0.45064
11:25:28|0.45071
11:25:29|0.45068
11:25:30|0.45068
11:25:32|0.45068
11:25:32|0.45079
11:25:34|0.45074
11:25:34|0.4507
11:25:35|0.4507
11:25:37|0.45059
11:25:38|0.45059
11:25:39|0.45059
11:25:39|0.45059
11:25:41|0.45059
11:25:41|0.45059
11:25:43|0.4506
11:25:44|0.4506
11:25:45|0.4506
11:25:46|0.4506
11:25:46|0.4506
11:25:48|0.45016
11:25:49|0.45006
11:25:50|0.45006
11:25:51|0.45006
11:25:52|0.4499
11:25:53|0.4497
11:25:54|0.4497
11:25:55|0.44971
11:25:56|0.4497
11:25:57|0.4497
11:25:58|0.4497
11:25:59|0.4497
11:26:01|0.4497
11:26:02|0.4497
11:26:03|0.45
11:26:05|0.45006
11:26:06|0.45026
11:26:06|0.45031
11:26:07|0.45031
11:26:09|0.45036
11:26:10|0.4505
11:26:11|0.45056
11:26:12|0.45056
11:26:14|0.45051
11:26:15|0.45035
11:26:16|0.45028
11:26:17|0.45028
11:26:18|0.45028
11:26:19|0.45044
11:26:20|0.45044
11:26:22|0.45044
11:26:22|0.4505
11:26:23|0.4505
11:26:24|0.45019
11:26:25|0.45015
11:26:26|0.45015
11:26:27|0.45015
11:26:29|0.45016
11:26:29|0.45016
11:26:30|0.4506
11:26:31|0.4506
11:26:32|0.4506
11:26:33|0.45056
11:26:34|0.45056
11:26:35|0.45047
11:26:37|0.45061
11:26:37|0.45081
11:26:38|0.45082
11:26:39|0.45082
11:26:40|0.45082
11:26:41|0.45082
11:26:42|0.45084
11:26:43|0.45055
11:26:44|0.45055
11:26:45|0.45065
11:26:46|0.45065
11:26:47|0.45065
11:26:49|0.4506
11:26:50|0.4506
11:26:50|0.4506
11:26:52|0.45062
11:26:52|0.45062
11:26:53|0.45062
11:26:54|0.45062
11:26:55|0.45062
11:26:56|0.45062
11:26:57|0.45061
11:26:58|0.45061
11:26:59|0.45061
11:27:02|0.45054
11:27:03|0.45049
11:27:04|0.45049
11:27:05|0.45039
11:27:05|0.45039
11:27:08|0.45061
11:27:09|0.4506
11:27:09|0.45057
11:27:11|0.45079
11:27:12|0.45079
11:27:13|0.45079
11:27:14|0.45133
11:27:15|0.45133
11:27:16|0.45135
11:27:18|0.45135
11:27:19|0.45135
11:27:20|0.45136
11:27:21|0.45136
11:27:22|0.45127
11:27:22|0.45127
11:27:25|0.45127
11:27:26|0.45127
11:27:26|0.45127
11:27:28|0.45105
11:27:28|0.45105
11:27:30|0.45105
11:27:31|0.45105
11:27:31|0.45106
11:27:33|0.45106
11:27:34|0.4509
11:27:35|0.4509
11:27:35|0.4509
11:27:36|0.4509
11:27:39|0.45101
11:27:39|0.45114
11:27:41|0.45114
11:27:41|0.45124
11:27:42|0.45124
11:27:43|0.45114
11:27:45|0.45114
11:27:46|0.45114
11:27:47|0.45114
11:27:47|0.45114
11:27:48|0.45139
11:27:49|0.45139
11:27:50|0.45139
11:27:52|0.45135
11:27:52|0.45135
11:27:54|0.45156
11:27:54|0.45166
11:27:55|0.45169
11:27:56|0.45169
11:27:58|0.45169
11:27:58|0.45174
11:28:00|0.45172
11:28:01|0.45175
11:28:01|0.45172
11:28:04|0.45172
11:28:05|0.45164
11:28:06|0.4516
11:28:07|0.45154
11:28:08|0.45154
11:28:09|0.45139
11:28:10|0.45139
11:28:10|0.45139
11:28:12|0.45139
11:28:13|0.45139
11:28:14|0.45119
11:28:15|0.45109
11:28:16|0.45104
11:28:16|0.45111
11:28:17|0.45119
11:28:19|0.4512
11:28:20|0.451
11:28:21|0.45112
11:28:22|0.45112
11:28:23|0.45089
11:28:24|0.45089
11:28:25|0.45062
11:28:26|0.45089
11:28:28|0.45089
11:28:29|0.45089
11:28:30|0.45089
11:28:31|0.4507
11:28:31|0.45071
11:28:32|0.45071
11:28:34|0.45071
11:28:34|0.45071
11:28:35|0.45091
11:28:36|0.45091
11:28:37|0.45121
11:28:38|0.45121
11:28:39|0.45109
11:28:41|0.45109
11:28:42|0.45109
11:28:42|0.4511
11:28:44|0.4511
11:28:44|0.4511
11:28:45|0.45119
11:28:47|0.45111
11:28:47|0.45111
11:28:49|0.45111
11:28:49|0.4511
11:28:51|0.4511
11:28:52|0.4511
11:28:52|0.45125
11:28:54|0.45125
11:28:55|0.45125
11:28:55|0.45124
11:28:56|0.45124
11:28:58|0.45126
11:28:59|0.45126
11:28:59|0.45137
11:29:01|0.4512
11:29:02|0.45084
11:29:03|0.45084
11:29:05|0.45101
11:29:06|0.45101
11:29:07|0.45101
11:29:09|0.45069
11:29:09|0.45069
11:29:11|0.45064
11:29:12|0.45064
11:29:13|0.45092
11:29:14|0.45092
11:29:15|0.45091
11:29:16|0.45091
11:29:17|0.45091
11:29:18|0.45091
11:29:19|0.45091
11:29:20|0.45091
11:29:22|0.45091
11:29:22|0.4507
11:29:23|0.4507
11:29:24|0.4507
11:29:26|0.4507
11:29:27|0.4507
11:29:27|0.45064
11:29:28|0.45064
11:29:30|0.45064
11:29:30|0.45064
11:29:31|0.45064
11:29:32|0.45085
11:29:33|0.45085
11:29:34|0.45085
11:29:35|0.45082
11:29:37|0.45082
11:29:37|0.45082
11:29:39|0.45084
11:29:40|0.45084
11:29:40|0.45084
11:29:42|0.45084
11:29:43|0.45012
11:29:45|0.45028
11:29:46|0.45028
11:29:46|0.45028
11:29:48|0.45028
11:29:48|0.45028
11:29:49|0.45021
11:29:51|0.45008
11:29:52|0.45008
11:29:52|0.45008
11:29:54|0.45004
11:29:54|0.45009
11:29:55|0.45009
11:29:56|0.45001
11:29:58|0.45001
11:29:59|0.45001
11:30:00|0.45001
11:30:01|0.44997
11:30:02|0.44979
11:30:03|0.44979
11:30:04|0.44979
11:30:05|0.44979
11:30:06|0.44979
11:30:07|0.44979
11:30:09|0.44964
11:30:09|0.44951
11:30:10|0.44951
11:30:12|0.44932
11:30:12|0.44922
11:30:14|0.4493
11:30:15|0.44924
11:30:16|0.44921
11:30:17|0.4493
11:30:18|0.44945
11:30:20|0.44945
11:30:20|0.4494
11:30:21|0.44948
11:30:23|0.44948
11:30:24|0.44948
11:30:24|0.44925
11:30:26|0.44925
11:30:27|0.44925
11:30:27|0.4491
11:30:29|0.4491
11:30:29|0.4491
11:30:30|0.44915
11:30:31|0.44915
11:30:32|0.44915
11:30:33|0.44922
11:30:34|0.44906
11:30:35|0.44956
11:30:36|0.44956
11:30:37|0.44955
11:30:38|0.44955
11:30:39|0.44955
11:30:40|0.44955
11:30:41|0.4498
11:30:43|0.44988
11:30:44|0.44988
11:30:44|0.44988
11:30:45|0.44988
11:30:46|0.45027
11:30:47|0.45024
11:30:49|0.45024
11:30:50|0.44876
11:30:50|0.44914
11:30:52|0.44886
11:30:53|0.44886
11:30:54|0.44886
11:30:55|0.44886
11:30:55|0.44863
11:30:56|0.44873
11:30:57|0.44875
11:30:59|0.44875
11:30:59|0.44855
11:31:00|0.44855
11:31:01|0.44855
11:31:02|0.44855
11:31:04|0.44855
11:31:05|0.44845
11:31:06|0.44825
11:31:07|0.44825
11:31:09|0.44825
11:31:09|0.44825
11:31:11|0.44825
11:31:12|0.44872
11:31:12|0.44881
11:31:14|0.44873
11:31:15|0.44856
11:31:16|0.44856
11:31:17|0.44852
11:31:18|0.44837
11:31:19|0.44837
11:31:20|0.44864
11:31:21|0.44864
11:31:22|0.4489
11:31:23|0.44886
11:31:24|0.44886
11:31:25|0.44886
11:31:27|0.44886
11:31:27|0.44886
11:31:28|0.44886
11:31:30|0.44899
11:31:31|0.44899
11:31:32|0.44936
11:31:33|0.44936
11:31:34|0.44936
11:31:35|0.44936
11:31:36|0.44936
11:31:37|0.4497
11:31:38|0.44937
11:31:39|0.44937
11:31:40|0.44937
11:31:41|0.4494
11:31:42|0.4494
11:31:43|0.44939
11:31:44|0.44939
11:31:45|0.44939
11:31:46|0.44939
11:31:47|0.44939
11:31:48|0.44939
11:31:49|0.44939
11:31:50|0.44939
11:31:51|0.44939
11:31:52|0.44918
11:31:53|0.44918
11:31:54|0.44918
11:31:55|0.44918
11:31:56|0.44918
11:31:57|0.44918
11:31:58|0.44918
11:31:59|0.44918
11:32:00|0.44897
11:32:01|0.44892
11:32:03|0.44888
11:32:03|0.44873
11:32:04|0.44868
11:32:06|0.44912
11:32:08|0.44912
11:32:09|0.44896
11:32:10|0.44896
11:32:11|0.44896
11:32:13|0.44907
11:32:13|0.44907
11:32:15|0.44916
11:32:15|0.44916
11:32:17|0.44916
11:32:18|0.44916
11:32:19|0.44935
11:32:20|0.44922
11:32:21|0.44922
11:32:22|0.44932
11:32:23|0.44932
11:32:24|0.44932
11:32:25|0.44932
11:32:26|0.44932
11:32:27|0.44932
11:32:28|0.44932
11:32:29|0.44931
11:32:30|0.44931
11:32:31|0.44931
11:32:32|0.44931
11:32:33|0.44931
11:32:34|0.44931
11:32:35|0.44935
11:32:36|0.44935
11:32:37|0.44955
11:32:38|0.44936
11:32:40|0.44919
11:32:40|0.44919
11:32:42|0.44919
11:32:42|0.44919
11:32:43|0.4491
11:32:44|0.44932
11:32:45|0.4493
11:32:46|0.4493
11:32:47|0.4493
11:32:49|0.4493
11:32:49|0.4493
11:32:50|0.44927
11:32:51|0.44927
11:32:52|0.44927
11:32:53|0.44927
11:32:54|0.44927
11:32:55|0.44937
11:32:56|0.44937
11:32:58|0.4495
11:32:58|0.4495
11:32:59|0.4495
11:33:00|0.4495
11:33:02|0.44969
11:33:03|0.44963
11:33:04|0.44924
11:33:05|0.44919
11:33:06|0.44899
11:33:08|0.44899
11:33:09|0.44899
11:33:10|0.449
11:33:11|0.449
11:33:12|0.44892
11:33:13|0.44879
11:33:15|0.44892
11:33:16|0.44892
11:33:17|0.44884
11:33:18|0.44884
11:33:19|0.44884
11:33:20|0.44892
11:33:21|0.44878
11:33:21|0.44868
11:33:22|0.44868
11:33:24|0.44863
11:33:25|0.44858
11:33:26|0.44858
11:33:27|0.44854
11:33:28|0.44848
11:33:29|0.44848
11:33:30|0.44848
11:33:31|0.44882
11:33:32|0.44882
11:33:33|0.44906
11:33:34|0.44895
11:33:35|0.44881
11:33:37|0.44847
11:33:37|0.44847
11:33:39|0.44868
11:33:40|0.44868
11:33:40|0.44868
11:33:41|0.44868
11:33:42|0.44868
11:33:43|0.44874
11:33:44|0.44874
11:33:45|0.44874
11:33:46|0.44892
11:33:47|0.44892
11:33:48|0.44892
11:33:50|0.44892
11:33:50|0.448
11:33:52|0.44826
11:33:53|0.44826
11:33:54|0.44813
11:33:54|0.4481
11:33:55|0.4481
11:33:56|0.4481
11:33:57|0.44795
11:33:58|0.44795
11:34:00|0.44795
11:34:01|0.44795
11:34:02|0.44809
11:34:03|0.44808
11:34:03|0.44825
11:34:05|0.44825
11:34:06|0.44789
11:34:07|0.4482
11:34:09|0.44814
11:34:10|0.44798
11:34:11|0.44814
11:34:12|0.44811
11:34:13|0.44811
11:34:15|0.44817
11:34:15|0.44817
11:34:17|0.44782
11:34:18|0.44774
11:34:19|0.44775
11:34:20|0.44795
11:34:21|0.44795
11:34:23|0.44773
11:34:24|0.44771
11:34:24|0.44771
11:34:26|0.44771
11:34:27|0.44773
11:34:28|0.44773
11:34:28|0.44773
11:34:29|0.44781
11:34:30|0.44796
11:34:32|0.44796
11:34:33|0.44788
11:34:33|0.44766
11:34:35|0.44766
11:34:35|0.44753
11:34:36|0.44742
11:34:38|0.4475
11:34:38|0.4475
11:34:39|0.44767
11:34:41|0.44751
11:34:42|0.44751
11:34:43|0.44751
11:34:44|0.4477
11:34:45|0.4477
11:34:46|0.4477
11:34:47|0.44763
11:34:47|0.44763
11:34:48|0.44763
11:34:50|0.44761
11:34:51|0.44761
11:34:52|0.44761
11:34:53|0.44769
11:34:55|0.44769
11:34:55|0.44766
11:34:56|0.4478
11:34:57|0.4478
11:34:58|0.44794
11:34:59|0.44796
11:35:01|0.44796
11:35:01|0.44796
11:35:02|0.44796
11:35:04|0.44826
11:35:05|0.44815
11:35:07|0.44815
11:35:07|0.44805
11:35:09|0.44801
11:35:10|0.44801
11:35:12|0.44828
11:35:12|0.44857
11:35:13|0.44857
11:35:15|0.44849
11:35:16|0.44849
11:35:17|0.4483
11:35:18|0.44819
11:35:19|0.44819
11:35:20|0.44819
11:35:21|0.44819
11:35:22|0.44819
11:35:23|0.44819
11:35:24|0.44845
11:35:25|0.44829
11:35:26|0.44829
11:35:27|0.44825
11:35:28|0.44825
11:35:29|0.44825
11:35:30|0.44825
11:35:31|0.44825
11:35:32|0.44825
11:35:34|0.44825
11:35:35|0.44817
11:35:36|0.44797
11:35:37|0.44783
11:35:38|0.44746
11:35:38|0.44746
11:35:40|0.44733
11:35:40|0.44728
11:35:42|0.44729
11:35:43|0.4471
11:35:44|0.44731
11:35:45|0.44731
11:35:46|0.44709
11:35:46|0.44727
11:35:49|0.44754
11:35:49|0.44741
11:35:50|0.44756
11:35:52|0.44744
11:35:52|0.44729
11:35:53|0.44726
11:35:54|0.4473
11:35:55|0.4473
11:35:56|0.4473
11:35:57|0.4473
11:35:58|0.44733
11:35:59|0.44733
11:36:00|0.447
11:36:01|0.44696
11:36:02|0.44696
11:36:03|0.44702
11:36:05|0.44702
11:36:05|0.44695
11:36:07|0.44694
11:36:07|0.44677
11:36:09|0.44677
11:36:10|0.447
11:36:12|0.447
11:36:13|0.447
11:36:14|0.44718
11:36:15|0.44704
11:36:16|0.44704
11:36:18|0.4469
11:36:18|0.44683
11:36:20|0.44683
11:36:21|0.44649
11:36:21|0.44649
11:36:23|0.44649
11:36:24|0.44682
11:36:25|0.44682
11:36:25|0.44649
11:36:26|0.44649
11:36:27|0.44649
11:36:29|0.44682
11:36:30|0.44681
11:36:30|0.44681
11:36:32|0.44707
11:36:33|0.44708
11:36:34|0.44723
11:36:35|0.44712
11:36:36|0.4471
11:36:37|0.44701
11:36:38|0.44701
11:36:39|0.44701
11:36:40|0.44702
11:36:41|0.44702
11:36:43|0.44702
11:36:44|0.44702
11:36:44|0.44702
11:36:45|0.44697
11:36:46|0.44697
11:36:48|0.44697
11:36:49|0.44697
11:36:50|0.44715
11:36:51|0.44715
11:36:52|0.44715
11:36:53|0.44719
11:36:54|0.44719
11:36:55|0.44719
11:36:57|0.44719
11:36:57|0.44746
11:36:58|0.44746
11:37:00|0.44746
11:37:00|0.44714
11:37:02|0.44704
11:37:02|0.44704
11:37:04|0.4467
11:37:05|0.44732
11:37:06|0.44714
11:37:07|0.44714
11:37:08|0.44714
11:37:09|0.44714
11:37:10|0.44714
11:37:11|0.44713
11:37:12|0.44713
11:37:14|0.44713
11:37:16|0.44724
11:37:17|0.44724
11:37:17|0.44724
11:37:19|0.44724
11:37:19|0.44689
11:37:21|0.44689
11:37:21|0.44689
11:37:22|0.44715
11:37:24|0.44715
11:37:24|0.44715
11:37:26|0.44705
11:37:27|0.447
11:37:27|0.44735
11:37:28|0.44747
11:37:30|0.4474
11:37:31|0.4474
11:37:31|0.4474
11:37:33|0.4474
11:37:34|0.44725
11:37:35|0.44725
11:37:36|0.44717
11:37:37|0.447
11:37:38|0.447
11:37:39|0.44694
11:37:40|0.44694
11:37:41|0.44694
11:37:42|0.44694
11:37:43|0.44694
11:37:44|0.44694
11:37:46|0.44693
11:37:46|0.44693
11:37:47|0.44693
11:37:49|0.44693
11:37:50|0.44661
11:37:51|0.44668
11:37:51|0.44653
11:37:52|0.44654
11:37:54|0.44666
11:37:55|0.44666
11:37:56|0.4469
11:37:57|0.44695
11:37:58|0.44695
11:37:58|0.4467
11:38:00|0.4467
11:38:01|0.44669
11:38:01|0.44657
11:38:03|0.44656
11:38:04|0.44628
11:38:05|0.44628
11:38:06|0.44628
11:38:08|0.44628
11:38:08|0.44628
11:38:09|0.44658
11:38:10|0.44658
11:38:11|0.44658
11:38:12|0.44658
11:38:14|0.44658
11:38:15|0.44695
11:38:16|0.44705
11:38:18|0.44723
11:38:19|0.44723
11:38:20|0.44691
11:38:20|0.44691
11:38:21|0.44691
11:38:23|0.44704
11:38:24|0.44704
11:38:25|0.44704
11:38:25|0.44704
11:38:27|0.44715
11:38:28|0.44715
11:38:29|0.44715
11:38:30|0.44714
11:38:31|0.44714
11:38:32|0.44721
11:38:33|0.44702
11:38:35|0.44702
11:38:36|0.44702
11:38:36|0.4472
11:38:38|0.4475
11:38:39|0.4475
11:38:40|0.44754
11:38:41|0.44754
11:38:42|0.44754
11:38:43|0.44721
11:38:44|0.44721
11:38:46|0.44713
11:38:46|0.44702
11:38:48|0.44702
11:38:48|0.44702
11:38:49|0.44702
11:38:50|0.44685
11:38:52|0.44685
11:38:52|0.44685
11:38:53|0.4469
11:38:54|0.4469
11:38:56|0.4469
11:38:56|0.4469
11:38:59|0.44669
11:38:59|0.44649
11:39:00|0.44649
11:39:01|0.44633
11:39:03|0.44625
11:39:03|0.44627
11:39:05|0.44627
11:39:06|0.4464
11:39:07|0.44645
11:39:09|0.44651
11:39:10|0.44651
11:39:11|0.44646
11:39:12|0.44646
11:39:14|0.44646
11:39:14|0.4466
11:39:16|0.4467
11:39:18|0.44675
11:39:18|0.44675
11:39:20|0.44669
11:39:21|0.4467
11:39:22|0.44681
11:39:24|0.44669
11:39:25|0.44669
11:39:26|0.44669
11:39:26|0.44643
11:39:28|0.44643
11:39:29|0.44643
11:39:30|0.44643
11:39:31|0.44643
11:39:32|0.44643
11:39:33|0.446
11:39:34|0.44601
11:39:35|0.44635
11:39:36|0.44635
11:39:37|0.44624
11:39:38|0.44621
11:39:39|0.44621
11:39:40|0.44618
11:39:41|0.44617
11:39:42|0.44617
11:39:43|0.44635
11:39:44|0.44635
11:39:45|0.44635
11:39:46|0.44617
11:39:47|0.44617
11:39:49|0.44617
11:39:49|0.44617
11:39:50|0.4464
11:39:52|0.44635
11:39:53|0.44618
11:39:53|0.44642
11:39:54|0.44625
11:39:55|0.44625
11:39:56|0.44617
11:39:57|0.44617
11:39:59|0.44634
11:39:59|0.44636
11:40:01|0.44636
11:40:02|0.44625
11:40:03|0.44625
11:40:03|0.44621
11:40:05|0.44591
11:40:06|0.44597
11:40:07|0.44597
11:40:09|0.44588
11:40:10|0.44565
11:40:11|0.4458
11:40:12|0.44612
11:40:14|0.44625
11:40:15|0.44624
11:40:16|0.44609
11:40:19|0.44574
11:40:20|0.44574
11:40:21|0.44574
11:40:22|0.44574
11:40:23|0.44574
11:40:24|0.44561
11:40:26|0.44561
11:40:27|0.44543
11:40:28|0.44535
11:40:30|0.44535
11:40:30|0.44538
11:40:32|0.44534
11:40:34|0.44534
11:40:35|0.44534
11:40:36|0.44534
11:40:36|0.44537
11:40:38|0.44574
11:40:39|0.44581
11:40:40|0.44579
11:40:41|0.44579
11:40:42|0.44579
11:40:44|0.44574
11:40:44|0.44565
11:40:45|0.44566
11:40:47|0.44542
11:40:48|0.44537
11:40:49|0.44528
11:40:50|0.44545
11:40:51|0.44533
11:40:52|0.44533
11:40:53|0.44537
11:40:54|0.44537
11:40:55|0.44538
11:40:56|0.44524
11:40:57|0.44524
11:40:58|0.44524
11:40:59|0.44524
11:41:00|0.44537
11:41:01|0.44543
11:41:02|0.44544
11:41:03|0.44532
11:41:04|0.44501
11:41:05|0.44501
11:41:06|0.44489
11:41:07|0.44494
11:41:08|0.44494
11:41:09|0.445
11:41:10|0.44502
11:41:11|0.44495
11:41:12|0.44495
11:41:13|0.44495
11:41:14|0.44495
11:41:15|0.44515
11:41:16|0.44508
11:41:18|0.44519
11:41:18|0.4452
11:41:20|0.4453
11:41:21|0.44528
11:41:22|0.44528
11:41:23|0.44525
11:41:24|0.44525
11:41:25|0.44512
11:41:27|0.44512
11:41:27|0.44559
11:41:29|0.4459
11:41:30|0.4459
11:41:31|0.4457
11:41:31|0.446
11:41:33|0.44608
11:41:34|0.44604
11:41:34|0.44585
11:41:36|0.44574
11:41:38|0.44577
11:41:39|0.44577
11:41:39|0.44577
11:41:41|0.44565
11:41:42|0.44565
11:41:42|0.44564
11:41:44|0.44505
11:41:45|0.44505
11:41:46|0.44544
11:41:47|0.4451
11:41:47|0.44505
11:41:49|0.44548
11:41:50|0.44557
11:41:51|0.4455
11:41:52|0.4455
11:41:53|0.4455
11:41:55|0.4455
11:41:56|0.4455
11:41:56|0.4455
11:41:57|0.44522
11:41:58|0.44439
11:42:00|0.44438
11:42:00|0.44438
11:42:01|0.44438
11:42:03|0.44461
11:42:03|0.44449
11:42:04|0.44432
11:42:05|0.44432
11:42:07|0.44416
11:42:07|0.44378
11:42:09|0.44392
11:42:11|0.44335
11:42:11|0.44372
11:42:13|0.44372
11:42:15|0.44351
11:42:15|0.44358
11:42:17|0.44392
11:42:18|0.44392
11:42:19|0.44392
11:42:20|0.444
11:42:21|0.44398
11:42:22|0.44392
11:42:23|0.44392
11:42:24|0.44392
11:42:25|0.44367
11:42:26|0.44378
11:42:27|0.44366
11:42:28|0.44362
11:42:29|0.44379
11:42:30|0.44374
11:42:31|0.44374
11:42:32|0.44408
11:42:34|0.44389
11:42:35|0.44378
11:42:36|0.44378
11:42:36|0.44343
11:42:38|0.44343
11:42:38|0.44343
11:42:39|0.44343
11:42:41|0.44335
11:42:42|0.44343
11:42:42|0.44335
11:42:44|0.44335
11:42:45|0.44335
11:42:46|0.44369
11:42:47|0.44369
11:42:48|0.44369
11:42:48|0.44369
11:42:50|0.44369
11:42:51|0.44387
11:42:51|0.44361
11:42:53|0.44361
11:42:54|0.44353
11:42:55|0.44374
11:42:56|0.44374
11:42:57|0.44358
11:42:58|0.44358
11:42:59|0.44358
11:43:00|0.44358
11:43:01|0.44362
11:43:02|0.44362
11:43:03|0.44362
11:43:04|0.44389
11:43:05|0.44378
11:43:06|0.44382
11:43:07|0.44399
11:43:08|0.44399
11:43:09|0.44379
11:43:10|0.44358
11:43:11|0.44332
11:43:12|0.44395
11:43:13|0.44374
11:43:14|0.44375
11:43:16|0.44375
11:43:17|0.44375
11:43:17|0.44353
11:43:18|0.44353
11:43:19|0.44339
11:43:21|0.44354
11:43:22|0.44334
11:43:22|0.44355
11:43:24|0.44385
11:43:25|0.44379
11:43:26|0.44384
11:43:28|0.44389
11:43:28|0.44389
11:43:29|0.44415
11:43:30|0.44388
11:43:31|0.444
11:43:32|0.44395
11:43:33|0.44401
11:43:35|0.44425
11:43:36|0.44442
11:43:37|0.44411
11:43:38|0.44386
11:43:39|0.44386
11:43:39|0.44433
11:43:41|0.44433
11:43:41|0.44454
11:43:42|0.4445
11:43:43|0.44452
11:43:44|0.44452
11:43:46|0.44433
11:43:47|0.44451
11:43:48|0.44417
11:43:49|0.44417
11:43:50|0.44426
11:43:51|0.44426
11:43:52|0.4446
11:43:53|0.44456
11:43:53|0.44456
11:43:55|0.44456
11:43:56|0.44456
11:43:57|0.44456
11:43:57|0.44418
11:43:58|0.44421
11:44:00|0.44421
11:44:01|0.44433
11:44:02|0.4437
11:44:04|0.4437
11:44:05|0.44371
11:44:05|0.44371
11:44:07|0.44343
11:44:07|0.44361
11:44:08|0.44337
11:44:09|0.44366
11:44:10|0.44363
11:44:11|0.44328
11:44:13|0.44374
11:44:14|0.44361
11:44:15|0.44368
11:44:16|0.4439
11:44:17|0.44398
11:44:19|0.44367
11:44:20|0.44396
11:44:21|0.44405
11:44:22|0.44379
11:44:23|0.4441
11:44:24|0.44393
11:44:25|0.44388
11:44:26|0.44388
11:44:28|0.44372
11:44:29|0.44372
11:44:30|0.44346
11:44:31|0.44346
11:44:32|0.44346
11:44:33|0.44346
11:44:34|0.44346
11:44:36|0.44357
11:44:36|0.44365
11:44:37|0.44365
11:44:38|0.44357
11:44:40|0.44365
11:44:41|0.44365
11:44:41|0.44365
11:44:42|0.44365
11:44:44|0.4434
11:44:45|0.44312
11:44:46|0.44352
11:44:47|0.44352
11:44:48|0.44369
11:44:49|0.44362
11:44:50|0.4437
11:44:51|0.44369
11:44:52|0.44369
11:44:53|0.4438
11:44:54|0.4438
11:44:55|0.4438
11:44:56|0.4438
11:44:57|0.4447
11:44:58|0.4446
11:44:59|0.44441
11:45:00|0.44441
11:45:01|0.44464
11:45:03|0.44454
11:45:04|0.44402
11:45:04|0.44402
11:45:05|0.44451
11:45:07|0.44429
11:45:08|0.44429
11:45:09|0.44429
11:45:10|0.44429
11:45:11|0.44429
11:45:12|0.44402
11:45:13|0.44381
11:45:14|0.44385
11:45:16|0.44372
11:45:16|0.44364
11:45:17|0.44364
11:45:19|0.44356
11:45:21|0.44371
11:45:22|0.44371
11:45:22|0.44376
11:45:24|0.44354
11:45:25|0.44374
11:45:27|0.44338
11:45:27|0.44335
11:45:28|0.44335
11:45:30|0.44335
11:45:31|0.44303
11:45:32|0.4431
11:45:32|0.44326
11:45:34|0.44326
11:45:34|0.44313
11:45:35|0.44302
11:45:37|0.44302
11:45:38|0.443
11:45:39|0.443
11:45:40|0.44342
11:45:41|0.44336
11:45:42|0.44321
11:45:43|0.44294
11:45:45|0.44302
11:45:45|0.44306
11:45:47|0.44306
11:45:47|0.44281
11:45:49|0.44281
11:45:50|0.44277
11:45:50|0.44296
11:45:52|0.44296
11:45:52|0.44327
11:45:54|0.44334
11:45:54|0.44316
11:45:56|0.44312
11:45:57|0.44312
11:45:57|0.44313
11:45:59|0.44283
11:45:59|0.44283
11:46:00|0.4429
11:46:02|0.44282
11:46:03|0.44261
11:46:03|0.44279
11:46:05|0.44279
11:46:05|0.44264
11:46:07|0.44318
11:46:08|0.44326
11:46:09|0.44334
11:46:10|0.44348
11:46:11|0.44332
11:46:12|0.44332
11:46:13|0.44362
11:46:15|0.44352
11:46:15|0.44365
11:46:17|0.44371
11:46:18|0.44381
11:46:18|0.4439
11:46:21|0.44391
11:46:22|0.44406
11:46:23|0.44423
11:46:24|0.44436
11:46:25|0.44436
11:46:26|0.44427
11:46:27|0.44444
11:46:28|0.44453
11:46:29|0.44453
11:46:30|0.44453
11:46:31|0.44472
11:46:32|0.44472
11:46:33|0.44472
11:46:34|0.44482
11:46:35|0.44488
11:46:36|0.44505
11:46:37|0.44506
11:46:38|0.44545
11:46:39|0.44533
11:46:40|0.44542
11:46:42|0.44566
11:46:43|0.44571
11:46:43|0.44551
11:46:44|0.44575
11:46:45|0.44575
11:46:47|0.44575
11:46:47|0.44588
11:46:49|0.44582
11:46:50|0.44582
11:46:51|0.4458
11:46:51|0.44572
11:46:53|0.44572
11:46:53|0.44586
11:46:55|0.44588
11:46:56|0.4458
11:46:57|0.4458
11:46:58|0.44579
11:46:59|0.44571
11:47:00|0.44571
11:47:01|0.44571
11:47:02|0.44589
11:47:04|0.44605
11:47:05|0.44604
11:47:05|0.44596
11:47:07|0.44544
11:47:08|0.44544
11:47:09|0.44571
11:47:10|0.44551
11:47:11|0.44564
11:47:12|0.44548
11:47:12|0.44579
11:47:13|0.44545
11:47:15|0.4455
11:47:16|0.44519
11:47:17|0.44515
11:47:18|0.44515
11:47:19|0.44515
11:47:20|0.4449
11:47:22|0.44518
11:47:22|0.44518
11:47:24|0.44507
11:47:25|0.44495
11:47:25|0.44528
11:47:27|0.44528
11:47:29|0.44533
11:47:29|0.44499
11:47:30|0.44509
11:47:31|0.44509
11:47:32|0.44509
11:47:34|0.44506
11:47:35|0.44506
11:47:36|0.44508
11:47:37|0.44508
11:47:38|0.44487
11:47:39|0.44487
11:47:40|0.44499
11:47:41|0.44499
11:47:43|0.44499
11:47:43|0.44499
11:47:44|0.44497
11:47:45|0.44498
11:47:46|0.44498
11:47:47|0.44498
11:47:49|0.44498
11:47:50|0.445
11:47:50|0.445
11:47:51|0.445
11:47:52|0.445
11:47:54|0.445
11:47:55|0.44542
11:47:56|0.44515
11:47:57|0.44503
11:47:58|0.44503
11:47:59|0.44503
11:48:00|0.44499
11:48:01|0.44499
11:48:02|0.44511
11:48:03|0.44536
11:48:04|0.445
11:48:05|0.445
11:48:06|0.44485
11:48:07|0.4453
11:48:08|0.4453
11:48:09|0.44534
11:48:10|0.44534
11:48:11|0.44534
11:48:12|0.44534
11:48:14|0.44526
11:48:14|0.44512
11:48:15|0.44512
11:48:17|0.44513
11:48:17|0.44513
11:48:18|0.44495
11:48:19|0.44499
11:48:20|0.44499
11:48:21|0.44499
11:48:23|0.44546
11:48:25|0.44551
11:48:26|0.44551
11:48:27|0.44551
11:48:27|0.44561
11:48:29|0.44593
11:48:30|0.44592
11:48:31|0.44594
11:48:32|0.44594
11:48:33|0.44594
11:48:33|0.44584
11:48:35|0.44592
11:48:36|0.44592
11:48:37|0.44594
11:48:38|0.44606
11:48:39|0.44612
11:48:40|0.44612
11:48:41|0.44612
11:48:42|0.44585
11:48:43|0.446
11:48:44|0.44609
11:48:45|0.44614
11:48:47|0.44622
11:48:47|0.44625
11:48:49|0.4463
11:48:50|0.4463
11:48:51|0.4463
11:48:51|0.44613
11:48:53|0.44613
11:48:53|0.44613
11:48:54|0.44624
11:48:55|0.44599
11:48:57|0.44599
11:48:58|0.44599
11:48:59|0.44592
11:49:00|0.44592
11:49:01|0.44579
11:49:02|0.44613
11:49:03|0.44613
11:49:04|0.44631
11:49:05|0.44633
11:49:06|0.4463
11:49:07|0.4463
11:49:08|0.4463
11:49:09|0.44636
11:49:10|0.44597
11:49:11|0.44584
11:49:12|0.44567
11:49:13|0.44555
11:49:14|0.4456
11:49:15|0.44574
11:49:16|0.44574
11:49:17|0.44574
11:49:18|0.44573
11:49:19|0.44574
11:49:20|0.44574
11:49:21|0.44574
11:49:22|0.44573
11:49:23|0.44573
11:49:24|0.44573
11:49:25|0.44552
11:49:26|0.44552
11:49:27|0.44558
11:49:28|0.4456
11:49:29|0.4456
11:49:31|0.4456
11:49:32|0.4456
11:49:34|0.4456
11:49:35|0.44556
11:49:35|0.44556
11:49:37|0.44556
11:49:38|0.44557
11:49:39|0.44557
11:49:40|0.44586
11:49:40|0.44586
11:49:42|0.44577
11:49:42|0.4456
11:49:44|0.4456
11:49:45|0.44561
11:49:46|0.44561
11:49:47|0.44578
11:49:48|0.44573
11:49:49|0.44573
11:49:50|0.44573
11:49:51|0.44575
11:49:52|0.44575
11:49:53|0.44575
11:49:54|0.44575
11:49:55|0.44575
11:49:57|0.44575
11:49:57|0.44579
11:49:58|0.44579
11:49:59|0.44579
11:50:00|0.44579
11:50:01|0.44579
11:50:02|0.44579
11:50:03|0.44579
11:50:04|0.4458
11:50:05|0.44589
11:50:06|0.44589
11:50:07|0.44589
11:50:09|0.44617
11:50:10|0.44607
11:50:10|0.44607
11:50:12|0.44607
11:50:13|0.44607
11:50:13|0.44607
11:50:15|0.44581
11:50:16|0.44578
11:50:17|0.44578
11:50:18|0.44578
11:50:19|0.44578
11:50:20|0.44576
11:50:20|0.44576
11:50:22|0.44576
11:50:23|0.44576
11:50:24|0.44559
11:50:26|0.44559
11:50:27|0.44559
11:50:28|0.44527
11:50:29|0.44527
11:50:30|0.44531
11:50:31|0.44535
11:50:32|0.44535
11:50:33|0.44554
11:50:35|0.44559
11:50:37|0.44558
11:50:37|0.44558
11:50:39|0.44559
11:50:40|0.44559
11:50:40|0.44539
11:50:42|0.44558
11:50:43|0.44558
11:50:45|0.44563
11:50:46|0.44563
11:50:46|0.44563
11:50:47|0.44563
11:50:49|0.44571
11:50:49|0.44571
11:50:51|0.44562
11:50:51|0.44547
11:50:53|0.44546
11:50:54|0.44524
11:50:54|0.44507
11:50:56|0.44507
11:50:57|0.44508
11:50:58|0.44499
11:50:59|0.44496
11:51:00|0.44495
11:51:01|0.44495
11:51:02|0.44489
11:51:03|0.44471
11:51:04|0.44447
11:51:05|0.4446
11:51:06|0.4446
11:51:07|0.4446
11:51:08|0.44466
11:51:10|0.44451
11:51:11|0.4446
11:51:11|0.4446
11:51:13|0.44451
11:51:13|0.4446
11:51:14|0.44458
11:51:15|0.44474
11:51:16|0.44455
11:51:17|0.44455
11:51:19|0.44455
11:51:19|0.44444
11:51:21|0.44444
11:51:21|0.4444
11:51:22|0.4444
11:51:23|0.4444
11:51:25|0.44446
11:51:27|0.44427
11:51:28|0.44413
11:51:29|0.44397
11:51:30|0.44383
11:51:31|0.44383
11:51:33|0.44365
11:51:34|0.44365
11:51:35|0.44365
11:51:36|0.44374
11:51:37|0.44374
11:51:37|0.44371
11:51:39|0.44371
11:51:40|0.44371
11:51:41|0.44361
11:51:42|0.44312
11:51:43|0.44347
11:51:44|0.44347
11:51:45|0.44342
11:51:46|0.44343
11:51:47|0.44348
11:51:48|0.44362
11:51:50|0.44362
11:51:50|0.44382
11:51:52|0.44382
11:51:53|0.44371
11:51:53|0.44402
11:51:55|0.44394
11:51:56|0.44393
11:51:57|0.44386
11:51:58|0.44386
11:51:59|0.44395
11:52:00|0.44383
11:52:01|0.44383
11:52:02|0.44373
11:52:03|0.44423
11:52:04|0.44403
11:52:05|0.44403
11:52:06|0.44391
11:52:07|0.44379
11:52:08|0.44379
11:52:09|0.44371
11:52:10|0.44371
11:52:12|0.44371
11:52:14|0.44327
11:52:14|0.44338
11:52:15|0.44368
11:52:16|0.44368
11:52:17|0.44368
11:52:18|0.44368
11:52:19|0.44368
11:52:20|0.44355
11:52:22|0.44355
11:52:22|0.44355
11:52:24|0.44346
11:52:25|0.44346
11:52:26|0.44335
11:52:28|0.44332
11:52:30|0.44332
11:52:31|0.44368
11:52:32|0.44352
11:52:33|0.44352
11:52:34|0.44393
11:52:35|0.44378
11:52:36|0.44378
11:52:37|0.44378
11:52:38|0.44378
11:52:39|0.44378
11:52:40|0.44378
11:52:41|0.44378
11:52:42|0.44378
11:52:43|0.44378
11:52:45|0.44373
11:52:45|0.44371
11:52:47|0.44371
11:52:47|0.44371
11:52:49|0.44371
11:52:50|0.44371
11:52:51|0.44371
11:52:52|0.44371
11:52:53|0.44371
11:52:54|0.44371
11:52:55|0.44371
11:52:56|0.44371
11:52:57|0.44371
11:52:58|0.44371
11:52:59|0.44371
11:53:01|0.44381
11:53:01|0.44393
11:53:03|0.44393
11:53:04|0.44409
11:53:04|0.44395
11:53:05|0.44395
11:53:06|0.44406
11:53:07|0.44407
11:53:09|0.44407
11:53:09|0.444
11:53:10|0.44409
11:53:11|0.4442
11:53:12|0.44423
11:53:13|0.44423
11:53:14|0.44433
11:53:15|0.44433
11:53:17|0.44433
11:53:18|0.44433
11:53:19|0.44403
11:53:21|0.44403
11:53:21|0.44403
11:53:22|0.44403
11:53:23|0.44403
11:53:24|0.44403
11:53:26|0.44403
11:53:27|0.44403
11:53:28|0.44403
11:53:30|0.44403
11:53:31|0.44403
11:53:32|0.44403
11:53:33|0.44392
11:53:34|0.44392
11:53:35|0.44392
11:53:35|0.44392
11:53:36|0.44392
11:53:38|0.44392
11:53:39|0.44383
11:53:40|0.44383
11:53:41|0.44383
11:53:42|0.44383
11:53:43|0.44383
11:53:45|0.44383
11:53:45|0.44386
11:53:47|0.44386
11:53:47|0.44386
11:53:49|0.44386
11:53:49|0.44386
11:53:51|0.44383
11:53:52|0.44368
11:53:53|0.44368
11:53:53|0.44368
11:53:55|0.44368
11:53:56|0.44392
11:53:56|0.44392
11:53:58|0.44396
11:53:59|0.44433
11:54:00|0.44433
11:54:01|0.44431
11:54:02|0.44431
11:54:03|0.44435
11:54:04|0.44435
11:54:05|0.44443
11:54:06|0.44443
11:54:07|0.44461
11:54:08|0.44461
11:54:09|0.44461
11:54:10|0.44466
11:54:11|0.44464
11:54:12|0.44464
11:54:13|0.44476
11:54:14|0.44476
11:54:15|0.44477
11:54:16|0.44477
11:54:17|0.44477
11:54:18|0.44482
11:54:19|0.44479
11:54:20|0.44479
11:54:21|0.4446
11:54:22|0.4446
11:54:23|0.44486
11:54:24|0.44471
11:54:25|0.44471
11:54:26|0.44463
11:54:27|0.44463
11:54:29|0.44521
11:54:30|0.44516
11:54:31|0.44495
11:54:33|0.44485
11:54:33|0.44485
11:54:35|0.44494
11:54:36|0.44484
11:54:38|0.44484
11:54:38|0.44471
11:54:40|0.44471
11:54:40|0.44471
11:54:41|0.44479
11:54:42|0.44479
11:54:43|0.44479
11:54:44|0.44475
11:54:45|0.44475
11:54:46|0.44475
11:54:47|0.44502
11:54:48|0.44502
11:54:50|0.44502
11:54:50|0.445
11:54:52|0.445
11:54:52|0.445
11:54:53|0.44488
11:54:55|0.44488
11:54:55|0.44488
11:54:57|0.44488
11:54:57|0.44479
11:54:58|0.44479
11:54:59|0.4446
11:55:01|0.44458
11:55:01|0.44431
11:55:03|0.44431
11:55:03|0.44431
11:55:04|0.44416
11:55:05|0.44416
11:55:06|0.44416
11:55:07|0.44448
11:55:08|0.44448
11:55:09|0.44431
11:55:11|0.44426
11:55:11|0.44426
11:55:13|0.44442
11:55:13|0.44431
11:55:14|0.44448
11:55:16|0.44448
11:55:16|0.44445
11:55:17|0.4445
11:55:18|0.44425
11:55:19|0.44425
11:55:20|0.44434
11:55:21|0.44434
11:55:22|0.44434
11:55:23|0.44434
11:55:25|0.44434
11:55:25|0.44434
11:55:26|0.44434
11:55:27|0.44434
11:55:29|0.44411
11:55:30|0.44411
11:55:31|0.44416
11:55:33|0.44414
11:55:34|0.44414
11:55:35|0.44414
11:55:37|0.44414
11:55:38|0.44421
11:55:38|0.44421
11:55:40|0.44421
11:55:41|0.44421
11:55:41|0.44421
11:55:42|0.44421
11:55:44|0.44421
11:55:44|0.44411
11:55:45|0.44411
11:55:47|0.44411
11:55:47|0.44411
11:55:49|0.44411
11:55:50|0.44411
11:55:51|0.44411
11:55:52|0.44411
11:55:53|0.44396
11:55:54|0.44383
11:55:55|0.44383
11:55:56|0.44378
11:55:57|0.44378
11:55:58|0.44378
11:56:00|0.44375
11:56:00|0.44375
11:56:02|0.44375
11:56:02|0.44368
11:56:04|0.44339
11:56:05|0.44339
11:56:06|0.4431
11:56:07|0.44311
11:56:08|0.44354
11:56:09|0.44366
11:56:10|0.44362
11:56:11|0.44362
11:56:12|0.44362
11:56:13|0.44343
11:56:14|0.44343
11:56:15|0.44345
11:56:16|0.44345
11:56:17|0.44345
11:56:18|0.44345
11:56:19|0.44364
11:56:20|0.44364
11:56:21|0.44364
11:56:22|0.44378
11:56:23|0.44378
11:56:24|0.44377
11:56:25|0.44364
11:56:26|0.44364
11:56:27|0.44374
11:56:28|0.44364
11:56:29|0.44364
11:56:31|0.44363
11:56:32|0.44358
11:56:34|0.44358
11:56:35|0.44345
11:56:36|0.44345
11:56:37|0.44345
11:56:38|0.44345
11:56:39|0.44337
11:56:40|0.44353
11:56:41|0.44348
11:56:42|0.4437
11:56:43|0.4437
11:56:44|0.4437
11:56:45|0.44363
11:56:46|0.44363
11:56:47|0.44363
11:56:48|0.44349
11:56:49|0.44349
11:56:50|0.44349
11:56:51|0.4435
11:56:53|0.4435
11:56:53|0.4435
11:56:54|0.44353
11:56:56|0.44353
11:56:56|0.44353
11:56:58|0.44353
11:56:59|0.44353
11:57:00|0.44353
11:57:00|0.44349
11:57:01|0.44349
11:57:03|0.44343
11:57:03|0.44342
11:57:04|0.44342
11:57:05|0.44352
11:57:07|0.44352
11:57:07|0.44352
11:57:08|0.44366
11:57:10|0.44366
11:57:10|0.44366
11:57:11|0.44381
11:57:13|0.44381
11:57:13|0.44381
11:57:15|0.44365
11:57:16|0.44353
11:57:17|0.44353
11:57:17|0.44353
11:57:19|0.44353
11:57:20|0.44353
11:57:20|0.44353
11:57:21|0.44353
11:57:22|0.44357
11:57:24|0.44357
11:57:25|0.44357
11:57:26|0.44357
11:57:27|0.44369
11:57:28|0.44371
11:57:29|0.44371
11:57:30|0.44371
11:57:31|0.44371
11:57:32|0.44371
11:57:33|0.44381
11:57:34|0.44381
11:57:35|0.44381
11:57:36|0.44392
11:57:38|0.44392
11:57:39|0.44381
11:57:40|0.44367
11:57:41|0.44367
11:57:42|0.44367
11:57:43|0.44367
11:57:44|0.44335
11:57:45|0.44335
11:57:46|0.44335
11:57:48|0.44325
11:57:49|0.44325
11:57:50|0.44325
11:57:51|0.44325
11:57:52|0.44325
11:57:52|0.44325
11:57:54|0.44325
11:57:54|0.44325
11:57:56|0.44325
11:57:57|0.44325
11:57:57|0.44325
11:57:59|0.44325
11:58:00|0.44325
11:58:01|0.44325
11:58:02|0.44325
11:58:03|0.44325
11:58:04|0.44334
11:58:05|0.44334
11:58:06|0.44334
11:58:07|0.44325
11:58:08|0.44325
11:58:09|0.44325
11:58:10|0.44339
11:58:11|0.44339
11:58:12|0.44338
11:58:13|0.44338
11:58:14|0.44338
11:58:15|0.44338
11:58:16|0.44338
11:58:17|0.44338
11:58:18|0.44338
11:58:20|0.44365
11:58:20|0.44343
11:58:21|0.44343
11:58:22|0.44343
11:58:24|0.44341
11:58:24|0.44341
11:58:26|0.44341
11:58:27|0.44338
11:58:27|0.44338
11:58:28|0.44337
11:58:30|0.44325
11:58:30|0.44315
11:58:32|0.44348
11:58:33|0.44363
11:58:35|0.44363
11:58:35|0.4437
11:58:37|0.44386
11:58:38|0.44398
11:58:40|0.44442
11:58:41|0.44442
11:58:42|0.44442
11:58:44|0.44442
11:58:45|0.44442
11:58:46|0.44417
11:58:47|0.44417
11:58:47|0.44389
11:58:49|0.44389
11:58:50|0.44365
11:58:51|0.44365
11:58:52|0.44375
11:58:53|0.44375
11:58:54|0.44375
11:58:55|0.44375
11:58:56|0.44362
11:58:57|0.44362
11:58:58|0.44362
11:58:59|0.44363
11:59:00|0.44349
11:59:01|0.44349
11:59:02|0.44349
11:59:03|0.44349
11:59:04|0.44349
11:59:05|0.44349
11:59:06|0.44349
11:59:08|0.44349
11:59:08|0.4433
11:59:09|0.4433
11:59:10|0.4433
11:59:12|0.4433
11:59:12|0.4433
11:59:13|0.44338
11:59:14|0.44342
11:59:15|0.4433
11:59:17|0.4433
11:59:17|0.4433
11:59:18|0.4432
11:59:19|0.4432
11:59:21|0.4432
11:59:22|0.44328
11:59:22|0.44328
11:59:23|0.44328
11:59:24|0.44318
11:59:25|0.44311
11:59:27|0.44309
11:59:28|0.44309
11:59:28|0.44301
11:59:30|0.443
11:59:31|0.44284
11:59:32|0.44284
11:59:34|0.44271
11:59:35|0.44267
11:59:36|0.44267
11:59:37|0.44265
11:59:39|0.44265
11:59:40|0.4431
11:59:40|0.4431
11:59:42|0.4431
11:59:42|0.4431
11:59:44|0.4431
11:59:45|0.4431
11:59:46|0.4431
11:59:46|0.4431
11:59:47|0.44313
11:59:49|0.44313
11:59:50|0.44313
11:59:51|0.44325
11:59:52|0.44325
11:59:53|0.44314
11:59:54|0.44314
11:59:55|0.44314
11:59:56|0.44314
11:59:57|0.44305
11:59:58|0.44305
11:59:59|0.44305
12:00:01|0.44305
12:00:01|0.44305
12:00:03|0.44305
12:00:04|0.44305
12:00:04|0.44306
12:00:06|0.44306
12:00:07|0.44285
12:00:08|0.44285
12:00:09|0.44285
12:00:11|0.44282
12:00:12|0.44282
12:00:12|0.44282
12:00:13|0.44286
12:00:14|0.4428
12:00:15|0.44298
12:00:17|0.44302
12:00:18|0.44301
12:00:19|0.44301
12:00:20|0.44279
12:00:21|0.44279
12:00:22|0.44279
12:00:23|0.44279
12:00:24|0.44279
12:00:25|0.44239
12:00:26|0.44244
12:00:27|0.44244
12:00:28|0.44244
12:00:29|0.44244
12:00:30|0.44244
12:00:31|0.44229
12:00:32|0.44229
12:00:33|0.44183
12:00:34|0.44179
12:00:36|0.44193
12:00:36|0.44188
12:00:38|0.44188
12:00:38|0.44188
12:00:40|0.44164
12:00:40|0.44164
12:00:42|0.44153
12:00:42|0.44171
12:00:43|0.44194
12:00:45|0.44202
12:00:46|0.44202
12:00:47|0.44202
12:00:48|0.44202
12:00:49|0.44229
12:00:50|0.44212
12:00:52|0.44204
12:00:53|0.44204
12:00:53|0.44196
12:00:54|0.44196
12:00:55|0.44196
12:00:56|0.44208
12:00:58|0.44208
12:00:59|0.44208
12:01:00|0.44208
12:01:02|0.44208
12:01:02|0.44208
12:01:03|0.44208
12:01:04|0.44208
12:01:05|0.44272
12:01:06|0.44262
12:01:08|0.44262
12:01:08|0.44262
12:01:09|0.44301
12:01:10|0.44301
12:01:12|0.44301
12:01:12|0.44318
12:01:14|0.44326
12:01:15|0.44317
12:01:15|0.44303
12:01:16|0.44307
12:01:17|0.443
12:01:19|0.443
12:01:20|0.443
12:01:20|0.44296
12:01:22|0.44296
12:01:23|0.44297
12:01:23|0.44297
12:01:25|0.44297
12:01:26|0.44296
12:01:27|0.4428
12:01:28|0.4428
12:01:29|0.4428
12:01:30|0.4428
12:01:31|0.44323
12:01:32|0.44345
12:01:33|0.44345
12:01:34|0.44345
12:01:36|0.44345
12:01:36|0.44363
12:01:38|0.44367
12:01:39|0.44367
12:01:40|0.44337
12:01:41|0.44332
12:01:42|0.44332
12:01:43|0.44332
12:01:44|0.44332
12:01:45|0.44332
12:01:46|0.44332
12:01:47|0.44332
12:01:48|0.44332
12:01:49|0.44332
12:01:50|0.44332
12:01:51|0.44332
12:01:52|0.44332
12:01:53|0.44332
12:01:54|0.44332
12:01:55|0.44332
12:01:56|0.44332
12:01:57|0.44332
12:01:59|0.44332
12:01:59|0.44332
12:02:00|0.44358
12:02:01|0.44358
12:02:02|0.44358
12:02:03|0.44375
12:02:04|0.4437
12:02:05|0.44388
12:02:06|0.44414
12:02:07|0.44409
12:02:08|0.44422
12:02:10|0.4445
12:02:11|0.44433
12:02:11|0.44427
12:02:13|0.44399
12:02:14|0.44395
12:02:14|0.44382
12:02:16|0.44382
12:02:17|0.44385
12:02:18|0.44385
12:02:18|0.44391
12:02:20|0.44391
12:02:20|0.44379
12:02:22|0.44379
12:02:23|0.44374
12:02:24|0.44392
12:02:25|0.44392
12:02:26|0.44392
12:02:27|0.44373
12:02:29|0.44373
12:02:29|0.44373
12:02:31|0.44373
12:02:31|0.4437
12:02:32|0.4437
12:02:33|0.4437
12:02:34|0.4437
12:02:36|0.44377
12:02:37|0.44377
12:02:38|0.44377
12:02:40|0.44344
12:02:41|0.44338
12:02:43|0.44332
12:02:43|0.44332
12:02:44|0.44332
12:02:46|0.44332
12:02:46|0.44332
12:02:48|0.4435
12:02:49|0.4435
12:02:49|0.4435
12:02:50|0.44359
12:02:52|0.44353
12:02:53|0.44339
12:02:54|0.44339
12:02:55|0.44339
12:02:56|0.44339
12:02:57|0.44339
12:02:58|0.44339
12:02:59|0.44339
12:03:00|0.4433
12:03:01|0.44343
12:03:02|0.44328
12:03:03|0.44334
12:03:04|0.44358
12:03:05|0.44362
12:03:07|0.44362
12:03:08|0.44382
12:03:08|0.44349
12:03:10|0.44349
12:03:10|0.44357
12:03:11|0.44357
12:03:12|0.44357
12:03:14|0.44357
12:03:14|0.44392
12:03:16|0.44392
12:03:16|0.44392
12:03:17|0.44392
12:03:19|0.44392
12:03:20|0.44404
12:03:21|0.44388
12:03:22|0.44365
12:03:23|0.44365
12:03:24|0.44388
12:03:25|0.44384
12:03:26|0.44384
12:03:27|0.44384
12:03:28|0.44384
12:03:30|0.44384
12:03:31|0.44384
12:03:31|0.44384
12:03:33|0.44384
12:03:34|0.44399
12:03:35|0.4442
12:03:36|0.4442
12:03:38|0.4439
12:03:38|0.4439
12:03:40|0.4439
12:03:41|0.44437
12:03:42|0.44437
12:03:43|0.44424
12:03:44|0.44424
12:03:45|0.44424
12:03:46|0.44446
12:03:47|0.44446
12:03:48|0.44446
12:03:49|0.44446
12:03:50|0.44446
12:03:51|0.4445
12:03:52|0.4445
12:03:53|0.44452
12:03:55|0.44452
12:03:55|0.44452
12:03:56|0.44448
12:03:58|0.44448
12:03:58|0.44448
12:03:59|0.44416
12:04:00|0.44416
12:04:01|0.44414
12:04:02|0.44414
12:04:03|0.44394
12:04:05|0.44411
12:04:05|0.44393
12:04:06|0.44393
12:04:07|0.44375
12:04:08|0.44412
12:04:09|0.44445
12:04:10|0.44458
12:04:12|0.44465
12:04:12|0.44465
12:04:13|0.44465
12:04:14|0.44465
12:04:15|0.44465
12:04:16|0.44465
12:04:17|0.44465
12:04:18|0.44465
12:04:19|0.44486
12:04:21|0.44489
12:04:21|0.44489
12:04:22|0.44512
12:04:24|0.44498
12:04:25|0.44498
12:04:26|0.44498
12:04:27|0.44482
12:04:27|0.44482
12:04:28|0.44476
12:04:29|0.44476
12:04:30|0.44476
12:04:31|0.44481
12:04:32|0.44482
12:04:33|0.44482
12:04:35|0.44494
12:04:35|0.44518
12:04:38|0.44522
12:04:39|0.44525
12:04:40|0.44525
12:04:41|0.4455
12:04:42|0.4455
12:04:43|0.44555
12:04:43|0.44555
12:04:45|0.44566
12:04:45|0.44566
12:04:47|0.44566
12:04:48|0.44568
12:04:49|0.44561
12:04:50|0.44559
12:04:51|0.44564
12:04:52|0.44559
12:04:53|0.44557
12:04:54|0.44561
12:04:55|0.44561
12:04:56|0.4454
12:04:57|0.4454
12:04:58|0.4454
12:04:59|0.44528
12:05:00|0.44528
12:05:01|0.44528
12:05:02|0.44528
12:05:03|0.44528
12:05:05|0.44528
12:05:06|0.44559
12:05:07|0.44549
12:05:08|0.44552
12:05:08|0.44552
12:05:10|0.44553
12:05:11|0.44553
12:05:12|0.44553
12:05:12|0.44553
12:05:14|0.44553
12:05:16|0.44556
12:05:16|0.44556
12:05:17|0.44556
12:05:19|0.44545
12:05:19|0.44545
12:05:20|0.44524
12:05:21|0.4452
12:05:22|0.4452
12:05:23|0.4452
12:05:24|0.4452
12:05:25|0.4452
12:05:26|0.44517
12:05:27|0.44495
12:05:29|0.44484
12:05:29|0.44484
12:05:30|0.44484
12:05:31|0.44484
12:05:32|0.44484
12:05:33|0.44484
12:05:34|0.44484
12:05:35|0.44484
12:05:36|0.44478
12:05:38|0.44478
12:05:38|0.44439
12:05:39|0.44439
12:05:41|0.44439
12:05:43|0.44421
12:05:43|0.44413
12:05:44|0.44413
12:05:46|0.4441
12:05:48|0.4441
12:05:49|0.4441
12:05:49|0.44426
12:05:50|0.44426
12:05:51|0.44382
12:05:52|0.44382
12:05:53|0.44398
12:05:54|0.44398
12:05:55|0.44398
12:05:56|0.44398
12:05:57|0.44398
12:05:59|0.44398
12:05:59|0.44398
12:06:00|0.44412
12:06:01|0.44407
12:06:02|0.44358
12:06:03|0.44358
12:06:05|0.44361
12:06:05|0.44361
12:06:07|0.44361
12:06:07|0.44361
12:06:09|0.44361
12:06:09|0.44366
12:06:11|0.44379
12:06:11|0.44398
12:06:12|0.44398
12:06:14|0.44377
12:06:15|0.44386
12:06:16|0.44376
12:06:17|0.44364
12:06:17|0.44364
12:06:19|0.44364
12:06:19|0.44364
12:06:21|0.44364
12:06:22|0.44364
12:06:23|0.44376
12:06:24|0.44376
12:06:25|0.44389
12:06:26|0.44389
12:06:27|0.44404
12:06:28|0.44404
12:06:29|0.44404
12:06:30|0.44413
12:06:31|0.44413
12:06:32|0.44426
12:06:33|0.4443
12:06:34|0.44437
12:06:35|0.44437
12:06:36|0.44424
12:06:37|0.44434
12:06:37|0.44434
12:06:39|0.44434
12:06:41|0.44467
12:06:42|0.4448
12:06:43|0.44489
12:06:44|0.44489
12:06:45|0.44489
12:06:46|0.44489
12:06:47|0.44489
12:06:49|0.44489
12:06:51|0.44484
12:06:52|0.44484
12:06:53|0.44505
12:06:54|0.44505
12:06:55|0.44505
12:06:55|0.44505
12:06:57|0.44505
12:06:57|0.44505
12:06:59|0.44505
12:07:00|0.44505
12:07:01|0.44511
12:07:02|0.44506
12:07:03|0.44506
12:07:04|0.44506
12:07:05|0.44506
12:07:06|0.44506
12:07:07|0.44506
12:07:08|0.44506
12:07:10|0.44513
12:07:10|0.44526
12:07:11|0.44534
12:07:12|0.44534
12:07:14|0.44534
12:07:14|0.44549
12:07:16|0.44549
12:07:16|0.44536
12:07:17|0.44536
12:07:19|0.44536
12:07:19|0.44546
12:07:20|0.44536
12:07:22|0.44536
12:07:22|0.4455
12:07:24|0.4455
12:07:25|0.4455
12:07:26|0.4455
12:07:26|0.4455
12:07:27|0.44528
12:07:28|0.44528
12:07:30|0.44544
12:07:31|0.44552
12:07:32|0.44558
12:07:33|0.44558
12:07:33|0.44558
12:07:35|0.44574
12:07:36|0.4458
12:07:37|0.4458
12:07:38|0.4458
12:07:39|0.44574
12:07:40|0.44574
12:07:41|0.44574
12:07:42|0.44574
12:07:44|0.44574
12:07:44|0.44585
12:07:45|0.44589
12:07:47|0.44593
12:07:48|0.44593
12:07:49|0.44593
12:07:50|0.44593
12:07:51|0.44556
12:07:52|0.44556
12:07:53|0.44556
12:07:54|0.44556
12:07:56|0.44567
12:07:57|0.44567
12:07:57|0.44567
12:07:59|0.44567
12:07:59|0.44567
12:08:01|0.44572
12:08:02|0.44579
12:08:03|0.44586
12:08:04|0.44586
12:08:05|0.44586
12:08:06|0.44572
12:08:07|0.44571
12:08:08|0.44571
12:08:09|0.44571
12:08:10|0.44572
12:08:11|0.44572
12:08:12|0.44572
12:08:13|0.44572
12:08:14|0.44572
12:08:15|0.44572
12:08:16|0.44572
12:08:17|0.44572
12:08:18|0.44572
12:08:19|0.44572
12:08:20|0.44573
12:08:21|0.44573
12:08:22|0.44573
12:08:23|0.44535
12:08:24|0.44535
12:08:25|0.44538
12:08:26|0.44523
12:08:27|0.4452
12:08:28|0.4452
12:08:29|0.44488
12:08:31|0.44498
12:08:31|0.44498
12:08:32|0.44498
12:08:34|0.44498
12:08:35|0.44498
12:08:35|0.44498
12:08:37|0.4449
12:08:37|0.4449
12:08:38|0.44474
12:08:40|0.44474
12:08:41|0.44474
12:08:41|0.44474
12:08:42|0.44489
12:08:43|0.44489
12:08:45|0.44489
12:08:45|0.44489
12:08:47|0.44489
12:08:48|0.44489
12:08:48|0.44489
12:08:50|0.44489
12:08:50|0.4449
12:08:51|0.44476
12:08:52|0.44476
12:08:54|0.44476
12:08:55|0.44476
12:08:56|0.44476
12:08:57|0.44476
12:08:58|0.44476
12:08:59|0.44503
12:09:00|0.44493
12:09:01|0.44488
12:09:02|0.44478
12:09:03|0.44478
12:09:04|0.44461
12:09:05|0.44444
12:09:06|0.44444
12:09:07|0.44444
12:09:08|0.44469
12:09:09|0.4446
12:09:10|0.4446
12:09:11|0.44474
12:09:12|0.44474
12:09:13|0.44467
12:09:14|0.44456
12:09:15|0.44448
12:09:16|0.44444
12:09:17|0.44439
12:09:18|0.44439
12:09:19|0.44439
12:09:21|0.44439
12:09:22|0.44442
12:09:22|0.44442
12:09:23|0.44442
12:09:24|0.44442
12:09:25|0.44446
12:09:27|0.44446
12:09:27|0.44446
12:09:28|0.44462
12:09:30|0.44462
12:09:30|0.44462
12:09:31|0.44462
12:09:32|0.44462
12:09:33|0.44453
12:09:35|0.44437
12:09:35|0.44426
12:09:37|0.44413
12:09:38|0.44403
12:09:38|0.44382
12:09:39|0.44367
12:09:41|0.44354
12:09:41|0.44358
12:09:42|0.44358
12:09:44|0.44358
12:09:45|0.44358
12:09:47|0.44347
12:09:47|0.44347
12:09:49|0.44347
12:09:50|0.44367
12:09:51|0.44367
12:09:52|0.4438
12:09:53|0.44362
12:09:54|0.44362
12:09:55|0.44365
12:09:56|0.44365
12:09:58|0.44363
12:09:58|0.44363
12:09:59|0.44377
12:10:01|0.44377
12:10:01|0.44377
12:10:03|0.44398
12:10:03|0.44399
12:10:05|0.44367
12:10:06|0.44371
12:10:06|0.44384
12:10:08|0.4439
12:10:09|0.44368
12:10:10|0.44368
12:10:11|0.44368
12:10:12|0.44362
12:10:13|0.44362
12:10:14|0.44353
12:10:15|0.44353
12:10:16|0.44332
12:10:17|0.44359
12:10:18|0.44348
12:10:19|0.44348
12:10:20|0.44345
12:10:21|0.44345
12:10:23|0.44345
12:10:23|0.4437
12:10:24|0.4437
12:10:25|0.4437
12:10:27|0.44398
12:10:27|0.44372
12:10:29|0.44377
12:10:29|0.44364
12:10:31|0.44364
12:10:31|0.44369
12:10:32|0.44369
12:10:34|0.44372
12:10:35|0.44368
12:10:35|0.44365
12:10:37|0.44365
12:10:38|0.44366
12:10:38|0.44361
12:10:39|0.44362
12:10:40|0.44362
12:10:41|0.44362
12:10:42|0.4438
12:10:44|0.4438
12:10:45|0.4438
12:10:46|0.4438
12:10:47|0.4437
12:10:48|0.4437
12:10:50|0.4437
12:10:51|0.4437
12:10:52|0.4437
12:10:52|0.4437
12:10:53|0.4437
12:10:54|0.4437
12:10:55|0.4437
12:10:57|0.44389
12:10:58|0.44389
12:10:59|0.44389
12:11:00|0.44389
12:11:01|0.44396
12:11:02|0.44401
12:11:03|0.44413
12:11:05|0.4442
12:11:05|0.4442
12:11:06|0.4442
12:11:07|0.44413
12:11:09|0.44408
12:11:10|0.444
12:11:11|0.444
12:11:12|0.44398
12:11:13|0.44398
12:11:13|0.44404
12:11:14|0.44387
12:11:16|0.44387
12:11:16|0.44385
12:11:17|0.4438
12:11:19|0.4438
12:11:20|0.4438
12:11:21|0.4438
12:11:22|0.44359
12:11:23|0.44359
12:11:24|0.44359
12:11:24|0.44359
12:11:26|0.44382
12:11:27|0.44382
12:11:28|0.44382
12:11:28|0.4439
12:11:29|0.4439
12:11:31|0.4439
12:11:32|0.4439
12:11:33|0.4439
12:11:34|0.44383
12:11:35|0.44368
12:11:36|0.44355
12:11:36|0.44355
12:11:38|0.44355
12:11:39|0.44355
12:11:40|0.44357
12:11:41|0.44357
12:11:42|0.44357
12:11:43|0.44357
12:11:44|0.44357
12:11:46|0.44357
12:11:47|0.44357
12:11:48|0.44357
12:11:49|0.44357
12:11:49|0.44367
12:11:51|0.44367
12:11:51|0.44367
12:11:52|0.44402
12:11:54|0.44422
12:11:55|0.44433
12:11:56|0.44438
12:11:57|0.44438
12:11:58|0.44443
12:12:00|0.44446
12:12:00|0.44447
12:12:01|0.44447
12:12:02|0.44463
12:12:04|0.44463
12:12:04|0.44463
12:12:06|0.44463
12:12:06|0.44495
12:12:07|0.44481
12:12:09|0.44481
12:12:09|0.4448
12:12:11|0.44489
12:12:11|0.44481
12:12:13|0.44481
12:12:13|0.44489
12:12:14|0.44495
12:12:15|0.44495
12:12:16|0.44495
12:12:18|0.44495
12:12:19|0.44483
12:12:21|0.44481
12:12:21|0.44486
12:12:22|0.44486
12:12:24|0.44498
12:12:25|0.44498
12:12:25|0.44498
12:12:26|0.44489
12:12:27|0.44489
12:12:28|0.44489
12:12:29|0.44489
12:12:30|0.44474
12:12:31|0.44474
12:12:32|0.44474
12:12:33|0.44474
12:12:35|0.44492
12:12:35|0.44502
12:12:37|0.44502
12:12:37|0.44492
12:12:39|0.44477
12:12:40|0.44477
12:12:41|0.445
12:12:42|0.445
12:12:43|0.445
12:12:44|0.44474
12:12:45|0.44474
12:12:46|0.4446
12:12:47|0.4446
12:12:48|0.4446
12:12:49|0.4446
12:12:50|0.4446
12:12:51|0.4444
12:12:52|0.4444
12:12:53|0.44416
12:12:55|0.44416
12:12:56|0.44405
12:12:57|0.44405
12:12:57|0.44405
12:12:59|0.44405
12:13:00|0.44408
12:13:01|0.44422
12:13:01|0.44418
12:13:02|0.44418
12:13:03|0.444
12:13:04|0.44395
12:13:06|0.44395
12:13:08|0.44395
12:13:09|0.44395
12:13:09|0.44403
12:13:11|0.44403
12:13:12|0.44403
12:13:14|0.44403
12:13:15|0.4443
12:13:15|0.4443
12:13:16|0.4443
12:13:18|0.4443
12:13:18|0.4443
12:13:19|0.4443
12:13:20|0.4443
12:13:22|0.4443
12:13:22|0.4443
12:13:24|0.4443
12:13:24|0.44456
12:13:25|0.44456
12:13:27|0.44456
12:13:27|0.44456
12:13:28|0.44456
12:13:30|0.44456
12:13:30|0.44456
12:13:31|0.44456
12:13:32|0.44452
12:13:33|0.44452
12:13:35|0.44452
12:13:35|0.44452
12:13:36|0.44452
12:13:37|0.44452
12:13:39|0.44452
12:13:39|0.44452
12:13:40|0.44452
12:13:41|0.44478
12:13:43|0.44478
12:13:43|0.44478
12:13:45|0.44486
12:13:45|0.44499
12:13:48|0.44518
12:13:49|0.44513
12:13:49|0.44513
12:13:51|0.44513
12:13:51|0.44513
12:13:53|0.44513
12:13:53|0.44513
12:13:55|0.44513
12:13:57|0.44487
12:13:58|0.44487
12:13:59|0.44487
12:14:00|0.44487
12:14:00|0.44487
12:14:01|0.445
12:14:03|0.445
12:14:04|0.445
12:14:04|0.445
12:14:06|0.44537
12:14:06|0.44537
12:14:08|0.44537
12:14:09|0.44537
12:14:10|0.44537
12:14:11|0.44537
12:14:12|0.44537
12:14:13|0.44537
12:14:14|0.44524
12:14:15|0.44524
12:14:16|0.44524
12:14:17|0.44524
12:14:18|0.44524
12:14:19|0.44524
12:14:20|0.44528
12:14:21|0.44537
12:14:22|0.44548
12:14:24|0.44551
12:14:26|0.44551
12:14:27|0.44551
12:14:27|0.44551
12:14:29|0.4457
12:14:29|0.44598
12:14:31|0.44614
12:14:32|0.44616
12:14:32|0.44616
12:14:33|0.44616
12:14:35|0.44634
12:14:36|0.44634
12:14:36|0.44636
12:14:37|0.44606
12:14:38|0.44606
12:14:39|0.44599
12:14:41|0.44601
12:14:42|0.44601
12:14:42|0.44601
12:14:43|0.44601
12:14:44|0.44601
12:14:46|0.446
12:14:47|0.446
12:14:49|0.44592
12:14:49|0.44586
12:14:50|0.44586
12:14:52|0.44592
12:14:52|0.44579
12:14:54|0.44594
12:14:55|0.44594
12:14:56|0.446
12:14:57|0.44591
12:14:58|0.44591
12:14:59|0.44591
12:15:00|0.44591
12:15:02|0.44591
12:15:02|0.44591
12:15:04|0.4459
12:15:06|0.44628
12:15:06|0.44634
12:15:08|0.44644
12:15:08|0.44644
12:15:09|0.44644
12:15:10|0.44644
12:15:11|0.44636
12:15:12|0.44616
12:15:13|0.4461
12:15:14|0.44623
12:15:16|0.44623
12:15:17|0.44613
12:15:18|0.44608
12:15:19|0.44626
12:15:20|0.44626
12:15:21|0.44626
12:15:22|0.44626
12:15:23|0.44644
12:15:24|0.44644
12:15:25|0.44634
12:15:26|0.44634
12:15:27|0.44616
12:15:28|0.44616
12:15:29|0.4458
12:15:30|0.4458
12:15:31|0.44564
12:15:32|0.44566
12:15:33|0.44604
12:15:34|0.44604
12:15:35|0.446
12:15:37|0.446
12:15:37|0.446
12:15:38|0.446
12:15:39|0.446
12:15:40|0.44608
12:15:41|0.44642
12:15:42|0.44636
12:15:43|0.44636
12:15:44|0.44636
12:15:45|0.44636
12:15:46|0.44618
12:15:47|0.44618
12:15:49|0.4459
12:15:49|0.4459
12:15:51|0.44579
12:15:52|0.44586
12:15:53|0.44588
12:15:55|0.44586
12:15:55|0.44586
12:15:56|0.44586
12:15:57|0.44586
12:15:58|0.44586
12:15:59|0.44586
12:16:00|0.44586
12:16:01|0.44586
12:16:02|0.44586
12:16:03|0.44556
12:16:05|0.44544
12:16:05|0.4455
12:16:07|0.4455
12:16:07|0.4455
12:16:08|0.44508
12:16:09|0.44514
12:16:10|0.44514
12:16:12|0.44514
12:16:12|0.44514
12:16:14|0.44495
12:16:14|0.4451
12:16:16|0.4451
12:16:17|0.4451
12:16:17|0.4451
12:16:18|0.4451
12:16:19|0.4451
12:16:21|0.44534
12:16:21|0.44534
12:16:22|0.44534
12:16:24|0.4454
12:16:25|0.44524
12:16:25|0.44524
12:16:26|0.44524
12:16:28|0.44515
12:16:29|0.44504
12:16:29|0.44477
12:16:30|0.44486
12:16:31|0.44486
12:16:32|0.44468
12:16:34|0.44468
12:16:34|0.44468
12:16:35|0.44468
12:16:37|0.44468
12:16:38|0.44468
12:16:39|0.44468
12:16:39|0.44468
12:16:41|0.44468
12:16:41|0.44468
12:16:43|0.44468
12:16:44|0.44468
12:16:45|0.44454
12:16:46|0.44454
12:16:47|0.44454
12:16:48|0.44454
12:16:49|0.44454
12:16:51|0.44433
12:16:51|0.44433
12:16:53|0.44433
12:16:54|0.44433
12:16:55|0.44433
12:16:56|0.44433
12:16:57|0.4443
12:16:58|0.44435
12:16:59|0.44436
12:17:00|0.44436
12:17:02|0.44436
12:17:04|0.44408
12:17:04|0.44392
12:17:05|0.4438
12:17:06|0.4438
12:17:08|0.44386
12:17:09|0.44388
12:17:10|0.44388
12:17:11|0.44388
12:17:11|0.44388
12:17:12|0.44388
12:17:13|0.44388
12:17:15|0.44385
12:17:15|0.44385
12:17:16|0.44385
12:17:18|0.44385
12:17:18|0.44385
12:17:19|0.44385
12:17:21|0.44385
12:17:22|0.44385
12:17:22|0.44385
12:17:23|0.44385
12:17:24|0.44385
12:17:25|0.44386
12:17:27|0.44386
12:17:27|0.44375
12:17:28|0.44375
12:17:29|0.44368
12:17:30|0.44369
12:17:32|0.44369
12:17:32|0.44369
12:17:34|0.44369
12:17:35|0.44369
12:17:36|0.44369
12:17:36|0.44369
12:17:38|0.44369
12:17:38|0.44389
12:17:39|0.44389
12:17:41|0.44391
12:17:42|0.44391
12:17:43|0.44373
12:17:44|0.44373
12:17:45|0.44373
12:17:46|0.44389
12:17:47|0.44389
12:17:48|0.44362
12:17:49|0.44362
12:17:50|0.4436
12:17:52|0.44396
12:17:53|0.44395
12:17:55|0.44402
12:17:56|0.44402
12:17:57|0.44402
12:17:58|0.44402
12:17:59|0.44402
12:18:00|0.44412
12:18:02|0.44413
12:18:03|0.44396
12:18:04|0.44396
12:18:05|0.44396
12:18:05|0.44396
12:18:07|0.44396
12:18:08|0.44396
12:18:09|0.44396
12:18:10|0.44396
12:18:10|0.44396
12:18:11|0.44396
12:18:13|0.44396
12:18:13|0.44398
12:18:14|0.44403
12:18:15|0.44403
12:18:16|0.44403
12:18:18|0.44403
12:18:19|0.44403
12:18:19|0.44403
12:18:21|0.44426
12:18:21|0.44444
12:18:22|0.44444
12:18:24|0.44444
12:18:25|0.44444
12:18:26|0.44444
12:18:26|0.44444
12:18:28|0.44433
12:18:28|0.44433
12:18:30|0.44433
12:18:31|0.44433
12:18:32|0.44438
12:18:32|0.44438
12:18:33|0.44444
12:18:35|0.44444
12:18:36|0.44444
12:18:37|0.44444
12:18:38|0.44444
12:18:39|0.44444
12:18:40|0.44444
12:18:41|0.44444
12:18:42|0.44444
12:18:43|0.44444
12:18:44|0.44444
12:18:45|0.44444
12:18:47|0.44437
12:18:47|0.44437
12:18:48|0.44437
12:18:49|0.44437
12:18:50|0.44437
12:18:52|0.44437
12:18:54|0.44445
12:18:54|0.44445
12:18:56|0.44445
12:18:57|0.44445
12:18:58|0.44442
12:18:59|0.44444
12:19:01|0.44444
12:19:02|0.44444
12:19:02|0.44444
12:19:04|0.44444
12:19:05|0.44412
12:19:05|0.44408
12:19:07|0.44408
12:19:07|0.44408
12:19:09|0.44408
12:19:10|0.44408
12:19:10|0.44408
12:19:11|0.44408
12:19:13|0.44408
12:19:14|0.44391
12:19:15|0.44386
12:19:16|0.44386
12:19:17|0.44372
12:19:18|0.44372
12:19:19|0.44372
12:19:20|0.44372
12:19:21|0.44372
12:19:22|0.44372
12:19:23|0.44372
12:19:24|0.44372
12:19:25|0.44372
12:19:26|0.44382
12:19:27|0.44382
12:19:28|0.44382
12:19:29|0.44382
12:19:30|0.44382
12:19:31|0.44382
12:19:33|0.44382
12:19:33|0.44382
12:19:34|0.44382
12:19:36|0.44382
12:19:36|0.44382
12:19:37|0.44382
12:19:38|0.44399
12:19:39|0.44401
12:19:40|0.44399
12:19:42|0.44399
12:19:42|0.44409
12:19:44|0.44409
12:19:44|0.44409
12:19:46|0.44409
12:19:46|0.44409
12:19:47|0.44409
12:19:48|0.44409
12:19:49|0.44409
12:19:50|0.44409
12:19:51|0.44401
12:19:53|0.44401
12:19:55|0.44401
12:19:55|0.44401
12:19:56|0.44401
12:19:59|0.44378
12:19:59|0.44382
12:20:00|0.44382
12:20:02|0.44382
12:20:02|0.44382
12:20:03|0.44382
12:20:05|0.44395
12:20:05|0.44407
12:20:06|0.4439
12:20:08|0.4441
12:20:09|0.4438
12:20:10|0.4438
12:20:11|0.4438
12:20:12|0.4438
12:20:13|0.4438
12:20:14|0.4439
12:20:15|0.44396
12:20:16|0.44396
12:20:17|0.44396
12:20:18|0.44407
12:20:19|0.44407
12:20:20|0.44407
12:20:21|0.44407
12:20:22|0.44412
12:20:23|0.44412
12:20:24|0.44412
12:20:25|0.44409
12:20:26|0.44409
12:20:27|0.44409
12:20:28|0.44409
12:20:29|0.44409
12:20:30|0.44409
12:20:32|0.44418
12:20:32|0.44418
12:20:33|0.44408
12:20:34|0.44408
12:20:36|0.44408
12:20:36|0.44408
12:20:37|0.44376
12:20:38|0.44382
12:20:39|0.44382
12:20:40|0.44382
12:20:42|0.44382
12:20:42|0.44382
12:20:44|0.44382
12:20:44|0.44382
12:20:45|0.44382
12:20:46|0.44384
12:20:47|0.44372
12:20:48|0.44372
12:20:49|0.44372
12:20:50|0.44372
12:20:51|0.44372
12:20:52|0.44372
12:20:54|0.44372
12:20:55|0.4436
12:20:57|0.44356
12:20:57|0.44356
12:20:59|0.44355
12:21:00|0.44355
12:21:00|0.44366
12:21:02|0.44366
12:21:03|0.44366
12:21:04|0.44356
12:21:05|0.44386
12:21:06|0.44384
12:21:07|0.44384
12:21:09|0.44394
12:21:09|0.44394
12:21:11|0.44394
12:21:11|0.44394
12:21:13|0.44394
12:21:13|0.44394
12:21:14|0.44413
12:21:15|0.44413
12:21:16|0.44413
12:21:18|0.44414
12:21:18|0.444
12:21:19|0.444
12:21:20|0.444
12:21:21|0.444
12:21:23|0.444
12:21:23|0.444
12:21:24|0.44386
12:21:25|0.44386
12:21:27|0.44386
12:21:27|0.44386
12:21:28|0.44369
12:21:29|0.44369
12:21:31|0.44369
12:21:31|0.44369
12:21:32|0.44369
12:21:34|0.44369
12:21:35|0.44357
12:21:36|0.44357
12:21:37|0.44357
12:21:37|0.44357
12:21:39|0.44358
12:21:40|0.44378
12:21:41|0.44386
12:21:41|0.44386
12:21:43|0.44406
12:21:44|0.44406
12:21:45|0.44406
12:21:46|0.44406
12:21:47|0.44406
12:21:47|0.44406
12:21:49|0.44406
12:21:50|0.44406
12:21:51|0.44406
12:21:52|0.44406
12:21:53|0.44406
12:21:54|0.44406
12:21:55|0.44406
12:21:57|0.44405
12:21:58|0.44384
12:22:00|0.44384
12:22:01|0.44349
12:22:02|0.44342
12:22:03|0.44342
12:22:04|0.4434
12:22:04|0.4434
12:22:06|0.44315
12:22:07|0.44315
12:22:08|0.44316
12:22:09|0.44316
12:22:10|0.44316
12:22:11|0.44316
12:22:12|0.44308
12:22:14|0.44308
12:22:14|0.443
12:22:15|0.4428
12:22:17|0.4428
12:22:17|0.44277
12:22:18|0.44277
12:22:20|0.44276
12:22:21|0.44276
12:22:22|0.44277
12:22:23|0.44277
12:22:24|0.44277
12:22:25|0.44266
12:22:26|0.44266
12:22:28|0.44266
12:22:29|0.44256
12:22:30|0.44253
12:22:32|0.44228
12:22:33|0.44228
12:22:33|0.44233
12:22:34|0.44233
12:22:35|0.44233
12:22:37|0.44233
12:22:38|0.44218
12:22:39|0.44218
12:22:40|0.44218
12:22:41|0.44226
12:22:42|0.44226
12:22:43|0.44245
12:22:44|0.44245
12:22:44|0.44245
12:22:45|0.44238
12:22:46|0.44238
12:22:48|0.44238
12:22:48|0.44238
12:22:50|0.44238
12:22:50|0.44238
12:22:52|0.44202
12:22:53|0.44195
12:22:54|0.44169
12:22:55|0.44169
12:22:56|0.44169
12:22:58|0.44198
12:22:58|0.44165
12:22:59|0.44169
12:23:01|0.44156
12:23:02|0.44169
12:23:03|0.44169
12:23:04|0.44144
12:23:05|0.44144
12:23:07|0.44149
12:23:07|0.44149
12:23:08|0.44156
12:23:09|0.4412
12:23:11|0.44117
12:23:12|0.44117
12:23:12|0.44089
12:23:14|0.44075
12:23:15|0.44083
12:23:16|0.44083
12:23:17|0.44083
12:23:18|0.44083
12:23:18|0.44083
12:23:19|0.44081
12:23:20|0.44081
12:23:22|0.4406
12:23:23|0.4406
12:23:24|0.44023
12:23:24|0.44026
12:23:26|0.44
12:23:26|0.43926
12:23:27|0.43925
12:23:28|0.4393
12:23:30|0.43913
12:23:31|0.43926
12:23:32|0.43934
12:23:33|0.43924
12:23:34|0.43924
12:23:34|0.43956
12:23:36|0.43943
12:23:37|0.43943
12:23:38|0.4392
12:23:39|0.43942
12:23:40|0.43942
12:23:41|0.43945
12:23:42|0.43934
12:23:43|0.4392
12:23:44|0.4392
12:23:45|0.43926
12:23:46|0.43926
12:23:47|0.43934
12:23:48|0.43934
12:23:49|0.43945
12:23:50|0.43953
12:23:51|0.4396
12:23:52|0.4396
12:23:53|0.43972
12:23:54|0.43917
12:23:55|0.4394
12:23:56|0.43904
12:23:58|0.43904
12:23:59|0.43904
12:24:01|0.43901
12:24:02|0.43878
12:24:03|0.43869
12:24:04|0.43869
12:24:04|0.43869
12:24:05|0.43874
12:24:06|0.43888
12:24:08|0.43936
12:24:08|0.43936
12:24:10|0.43936
12:24:11|0.43936
12:24:12|0.43936
12:24:13|0.43976
12:24:14|0.43986
12:24:15|0.43898
12:24:16|0.43951
12:24:17|0.43967
12:24:18|0.43967
12:24:19|0.43894
12:24:21|0.43868
12:24:22|0.4391
12:24:22|0.43926
12:24:23|0.43926
12:24:24|0.43929
12:24:26|0.43929
12:24:26|0.4394
12:24:28|0.4394
12:24:28|0.4397
12:24:30|0.43969
12:24:31|0.43954
12:24:31|0.43954
12:24:33|0.43954
12:24:34|0.43968
12:24:35|0.43968
12:24:36|0.43968
12:24:37|0.43953
12:24:38|0.43954
12:24:39|0.43954
12:24:40|0.43965
12:24:41|0.4398
12:24:42|0.4398
12:24:44|0.43977
12:24:44|0.43977
12:24:45|0.43977
12:24:46|0.43977
12:24:48|0.43991
12:24:48|0.43999
12:24:50|0.43999
12:24:50|0.4398
12:24:51|0.4398
12:24:52|0.4398
12:24:53|0.4398
12:24:54|0.43998
12:24:55|0.43998
12:24:56|0.43998
12:24:58|0.43998
12:24:58|0.43982
12:25:00|0.43982
12:25:00|0.44065
12:25:02|0.44027
12:25:03|0.44015
12:25:04|0.43997
12:25:05|0.44005
12:25:06|0.43992
12:25:06|0.43984
12:25:07|0.4399
12:25:09|0.4396
12:25:10|0.43951
12:25:11|0.4398
12:25:12|0.43948
12:25:13|0.43969
12:25:14|0.43969
12:25:16|0.43964
12:25:16|0.43956
12:25:17|0.43951
12:25:18|0.43951
12:25:20|0.43977
12:25:20|0.43981
12:25:22|0.43981
12:25:23|0.43981
12:25:23|0.43919
12:25:24|0.43934
12:25:25|0.43934
12:25:26|0.43934
12:25:28|0.43934
12:25:28|0.43895
12:25:29|0.43913
12:25:31|0.4391
12:25:31|0.43914
12:25:32|0.43914
12:25:33|0.43864
12:25:35|0.43864
12:25:36|0.43864
12:25:37|0.43859
12:25:37|0.43859
12:25:39|0.43868
12:25:39|0.43868
12:25:40|0.43868
12:25:41|0.43873
12:25:42|0.43919
12:25:44|0.4392
12:25:44|0.43894
12:25:45|0.43894
12:25:46|0.43872
12:25:48|0.43888
12:25:49|0.43888
12:25:50|0.43888
12:25:51|0.4384
12:25:51|0.43827
12:25:52|0.43846
12:25:54|0.43846
12:25:55|0.43812
12:25:56|0.43834
12:25:57|0.43809
12:25:58|0.43836
12:26:00|0.4381
12:26:00|0.43811
12:26:01|0.43811
12:26:02|0.43794
12:26:04|0.43811
12:26:04|0.43847
12:26:06|0.43847
12:26:06|0.43848
12:26:08|0.43859
12:26:09|0.43858
12:26:09|0.43858
12:26:11|0.43858
12:26:11|0.43903
12:26:18|0.43879
12:26:19|0.43888
12:26:20|0.43888
12:26:21|0.43888
12:26:22|0.43888
12:26:23|0.43888
12:26:25|0.43893
12:26:26|0.43867
12:26:27|0.43892
12:26:27|0.43892
12:26:29|0.43892
12:26:30|0.43872
12:26:31|0.4388
12:26:32|0.4392
12:26:33|0.43911
12:26:34|0.43904
12:26:35|0.43891
12:26:36|0.43891
12:26:37|0.439
12:26:38|0.43898
12:26:39|0.43885
12:26:40|0.43881
12:26:41|0.43889
12:26:42|0.43889
12:26:43|0.43925
12:26:44|0.43925
12:26:45|0.43925
12:26:46|0.43925
12:26:47|0.43925
12:26:48|0.43925
12:26:49|0.43925
12:26:50|0.43925
12:26:51|0.43925
12:26:52|0.43936
12:26:53|0.43936
12:26:55|0.4394
12:26:55|0.4394
12:26:56|0.4394
12:26:57|0.4394
12:26:59|0.4394
12:27:00|0.43976
12:27:02|0.43998
12:27:03|0.44009
12:27:04|0.43984
12:27:05|0.43987
12:27:05|0.43956
12:27:06|0.4396
12:27:08|0.43947
12:27:09|0.43931
12:27:10|0.43924
12:27:11|0.43924
12:27:12|0.43924
12:27:13|0.43924
12:27:13|0.43908
12:27:14|0.43937
12:27:15|0.43936
12:27:17|0.43939
12:27:17|0.43939
12:27:18|0.43945
12:27:20|0.43927
12:27:20|0.43927
12:27:21|0.439
12:27:22|0.43904
12:27:24|0.43895
12:27:25|0.43904
12:27:25|0.43904
12:27:27|0.43904
12:27:28|0.43904
12:27:29|0.43904
12:27:30|0.43898
12:27:30|0.43898
12:27:32|0.43898
12:27:33|0.43898
12:27:33|0.43895
12:27:35|0.43895
12:27:35|0.43889
12:27:37|0.43889
12:27:38|0.43889
12:27:39|0.43889
12:27:40|0.43879
12:27:41|0.43878
12:27:42|0.43874
12:27:43|0.43874
12:27:44|0.43874
12:27:45|0.43888
12:27:46|0.43889
12:27:47|0.4388
12:27:48|0.4388
12:27:49|0.4388
12:27:50|0.4388
12:27:51|0.43876
12:27:52|0.43876
12:27:53|0.43876
12:27:54|0.43876
12:27:55|0.43876
12:27:56|0.43893
12:27:58|0.43893
12:27:58|0.43893
12:27:59|0.43893
12:28:00|0.4389
12:28:01|0.43883
12:28:03|0.43873
12:28:04|0.43881
12:28:05|0.43881
12:28:06|0.43905
12:28:07|0.43905
12:28:08|0.43905
12:28:09|0.43926
12:28:10|0.43926
12:28:11|0.43961
12:28:12|0.43964
12:28:13|0.43964
12:28:14|0.43952
12:28:15|0.43932
12:28:16|0.43932
12:28:17|0.43932
12:28:18|0.43932
12:28:19|0.43932
12:28:21|0.43925
12:28:22|0.43925
12:28:23|0.43925
12:28:24|0.43925
12:28:25|0.43925
12:28:25|0.43937
12:28:26|0.43937
12:28:27|0.43937
12:28:28|0.43935
12:28:29|0.43935
12:28:30|0.43935
12:28:32|0.43976
12:28:32|0.43957
12:28:34|0.43953
12:28:34|0.43953
12:28:35|0.43927
12:28:36|0.43927
12:28:38|0.43925
12:28:38|0.43925
12:28:39|0.43925
12:28:40|0.43919
12:28:42|0.43919
12:28:43|0.43917
12:28:44|0.43917
12:28:44|0.43903
12:28:46|0.43903
12:28:47|0.43903
12:28:48|0.43903
12:28:49|0.43903
12:28:50|0.43903
12:28:51|0.43903
12:28:52|0.43921
12:28:53|0.43921
12:28:54|0.43921
12:28:55|0.43919
12:28:56|0.43919
12:28:57|0.43919
12:28:58|0.43869
12:28:59|0.43869
12:29:00|0.43869
12:29:01|0.43869
12:29:03|0.43869
12:29:04|0.43869
12:29:05|0.43869
12:29:06|0.43869
12:29:08|0.43869
12:29:09|0.43869
12:29:09|0.43869
12:29:10|0.43869
12:29:11|0.43869
12:29:12|0.43903
12:29:14|0.43903
12:29:14|0.43925
12:29:15|0.43925
12:29:17|0.43925
12:29:17|0.43925
12:29:19|0.43925
12:29:20|0.43925
12:29:21|0.43925
12:29:22|0.43925
12:29:23|0.43903
12:29:24|0.43903
12:29:25|0.43903
12:29:26|0.43903
12:29:26|0.43903
12:29:28|0.43903
12:29:29|0.43895
12:29:30|0.43895
12:29:31|0.43887
12:29:32|0.43887
12:29:33|0.43887
12:29:34|0.43887
12:29:35|0.43868
12:29:36|0.43921
12:29:37|0.43921
12:29:38|0.43939
12:29:39|0.4393
12:29:40|0.43912
12:29:41|0.43912
12:29:42|0.43912
12:29:43|0.43941
12:29:44|0.44021
12:29:45|0.43986
12:29:46|0.43983
12:29:47|0.43983
12:29:48|0.43968
12:29:50|0.43968
12:29:50|0.43968
12:29:51|0.43969
12:29:52|0.43969
12:29:53|0.43969
12:29:55|0.44029
12:29:55|0.44029
12:29:56|0.44007
12:29:57|0.44007
12:29:59|0.44009
12:30:00|0.44009
12:30:00|0.43971
12:30:01|0.439
12:30:02|0.43935
12:30:04|0.43931
12:30:05|0.43935
12:30:06|0.43936
12:30:07|0.43949
12:30:08|0.43943
12:30:09|0.43938
12:30:11|0.43919
12:30:12|0.439
12:30:13|0.43887
12:30:14|0.43887
12:30:14|0.43876
12:30:15|0.43915
12:30:17|0.43923
12:30:17|0.43931
12:30:19|0.43955
12:30:19|0.43991
12:30:21|0.44
12:30:22|0.44041
12:30:23|0.441
12:30:24|0.4404
12:30:24|0.44039
12:30:26|0.44024
12:30:26|0.44012
12:30:28|0.44027
12:30:29|0.44027
12:30:30|0.44059
12:30:31|0.44076
12:30:31|0.44076
12:30:33|0.44076
12:30:33|0.44047
12:30:34|0.44032
12:30:36|0.44031
12:30:36|0.44032
12:30:38|0.44008
12:30:39|0.43972
12:30:40|0.43972
12:30:41|0.44015
12:30:42|0.44027
12:30:43|0.44051
12:30:44|0.44051
12:30:45|0.44051
12:30:46|0.44028
12:30:47|0.44028
12:30:49|0.44028
12:30:50|0.44027
12:30:50|0.44027
12:30:51|0.44021
12:30:52|0.43984
12:30:54|0.43998
12:30:55|0.43998
12:30:56|0.43983
12:30:57|0.43972
12:30:57|0.43972
12:30:59|0.43988
12:31:00|0.43988
12:31:00|0.4396
12:31:01|0.43948
12:31:03|0.43953
12:31:04|0.43953
12:31:04|0.43953
12:31:05|0.43986
12:31:07|0.4398
12:31:08|0.4398
12:31:09|0.4398
12:31:10|0.4401
12:31:10|0.4401
12:31:12|0.43964
12:31:12|0.43951
12:31:14|0.43963
12:31:15|0.43958
12:31:16|0.4397
12:31:17|0.43982
12:31:18|0.43982
12:31:19|0.44003
12:31:20|0.43972
12:31:21|0.43986
12:31:22|0.43986
12:31:23|0.4401
12:31:25|0.4401
12:31:26|0.44007
12:31:26|0.44065
12:31:28|0.44035
12:31:29|0.44035
12:31:30|0.44035
12:31:31|0.44035
12:31:31|0.44062
12:31:32|0.44074
12:31:34|0.44074
12:31:34|0.44085
12:31:36|0.44071
12:31:37|0.44071
12:31:38|0.44043
12:31:38|0.44043
12:31:40|0.43983
12:31:41|0.43981
12:31:42|0.43988
12:31:43|0.43954
12:31:44|0.43955
12:31:45|0.43955
12:31:46|0.43955
12:31:48|0.43955
12:31:49|0.43978
12:31:49|0.43947
12:31:50|0.43931
12:31:51|0.43931
12:31:52|0.43931
12:31:53|0.43946
12:31:54|0.43946
12:31:55|0.4397
12:31:56|0.4397
12:31:57|0.43976
12:31:59|0.43976
12:32:00|0.43976
12:32:00|0.43976
12:32:02|0.43976
12:32:03|0.43948
12:32:03|0.43963
12:32:06|0.43978
12:32:06|0.43959
12:32:07|0.43959
12:32:09|0.43959
12:32:10|0.43959
12:32:11|0.43998
12:32:12|0.43967
12:32:13|0.4395
12:32:14|0.4395
12:32:14|0.43917
12:32:16|0.43935
12:32:16|0.43935
12:32:18|0.43935
12:32:19|0.43935
12:32:20|0.43947
12:32:21|0.43947
12:32:22|0.43947
12:32:23|0.43962
12:32:24|0.43964
12:32:25|0.43986
12:32:26|0.43964
12:32:27|0.43964
12:32:28|0.43964
12:32:29|0.43978
12:32:31|0.44
12:32:31|0.44
12:32:32|0.44046
12:32:34|0.44039
12:32:34|0.44027
12:32:35|0.44027
12:32:36|0.44027
12:32:37|0.44045
12:32:38|0.44027
12:32:39|0.44012
12:32:40|0.44012
12:32:41|0.44012
12:32:43|0.44012
12:32:44|0.44085
12:32:44|0.44099
12:32:46|0.4412
12:32:46|0.44147
12:32:47|0.44147
12:32:48|0.44135
12:32:49|0.44136
12:32:50|0.44119
12:32:51|0.44119
12:32:52|0.44107
12:32:53|0.44103
12:32:55|0.44103
12:32:56|0.44106
12:32:56|0.44106
12:32:58|0.4409
12:32:58|0.4408
12:32:59|0.44073
12:33:00|0.44062
12:33:01|0.44062
12:33:03|0.44056
12:33:03|0.44039
12:33:04|0.44066
12:33:06|0.44066
12:33:08|0.44066
12:33:09|0.44066
12:33:10|0.44066
12:33:10|0.44101
12:33:11|0.44101
12:33:13|0.44101
12:33:14|0.44115
12:33:14|0.44104
12:33:15|0.44104
12:33:17|0.44104
12:33:18|0.44104
12:33:19|0.44118
12:33:20|0.44118
12:33:21|0.44117
12:33:22|0.44103
12:33:23|0.44103
12:33:24|0.44079
12:33:25|0.44079
12:33:26|0.44079
12:33:27|0.44084
12:33:28|0.44084
12:33:29|0.4406
12:33:30|0.44074
12:33:31|0.44074
12:33:32|0.44074
12:33:33|0.44059
12:33:34|0.4407
12:33:35|0.4407
12:33:37|0.44064
12:33:37|0.44039
12:33:38|0.44012
12:33:39|0.44012
12:33:40|0.44004
12:33:41|0.43987
12:33:42|0.43994
12:33:43|0.44002
12:33:44|0.43997
12:33:45|0.43997
12:33:46|0.43997
12:33:48|0.43997
12:33:49|0.43997
12:33:49|0.43997
12:33:50|0.43988
12:33:51|0.43988
12:33:52|0.44002
12:33:53|0.44002
12:33:54|0.43974
12:33:55|0.43974
12:33:56|0.43963
12:33:58|0.43957
12:33:59|0.43957
12:33:59|0.43957
12:34:00|0.43953
12:34:02|0.43966
12:34:02|0.43966
12:34:03|0.43966
12:34:04|0.43989
12:34:06|0.43989
12:34:07|0.43978
12:34:09|0.43978
12:34:10|0.43946
12:34:11|0.43962
12:34:12|0.4398
12:34:13|0.4398
12:34:14|0.43974
12:34:15|0.43953
12:34:16|0.44
12:34:17|0.43986
12:34:18|0.43986
12:34:20|0.44007
12:34:20|0.4403
12:34:21|0.44024
12:34:23|0.44045
12:34:23|0.44031
12:34:24|0.44038
12:34:25|0.44042
12:34:26|0.44042
12:34:28|0.44023
12:34:29|0.44021
12:34:30|0.44021
12:34:30|0.44015
12:34:31|0.44015
12:34:32|0.44018
12:34:33|0.44018
12:34:34|0.44003
12:34:36|0.44003
12:34:36|0.43992
12:34:38|0.43992
12:34:39|0.43992
12:34:40|0.43992
12:34:40|0.43992
12:34:41|0.43992
12:34:42|0.43992
12:34:43|0.43992
12:34:44|0.43992
12:34:45|0.44022
12:34:47|0.4403
12:34:47|0.44046
12:34:48|0.44046
12:34:49|0.44046
12:34:50|0.44046
12:34:52|0.44046
12:34:52|0.44066
12:34:53|0.44066
12:34:54|0.44056
12:34:55|0.44056
12:34:57|0.44056
12:34:58|0.44056
12:34:59|0.44056
12:34:59|0.44056
12:35:01|0.44056
12:35:02|0.44061
12:35:03|0.44043
12:35:03|0.44062
12:35:05|0.44076
12:35:06|0.44099
12:35:07|0.44099
12:35:08|0.44059
12:35:09|0.44059
12:35:10|0.44044
12:35:10|0.44044
12:35:12|0.44053
12:35:14|0.44058
12:35:14|0.44085
12:35:16|0.4405
12:35:16|0.4405
12:35:18|0.44065
12:35:19|0.44089
12:35:20|0.44102
12:35:21|0.44128
12:35:22|0.44138
12:35:23|0.44138
12:35:24|0.44143
12:35:25|0.44145
12:35:26|0.44145
12:35:27|0.44159
12:35:28|0.44159
12:35:30|0.44159
12:35:30|0.44159
12:35:31|0.44145
12:35:32|0.44145
12:35:33|0.44145
12:35:35|0.44149
12:35:35|0.44149
12:35:36|0.44149
12:35:38|0.44149
12:35:38|0.44149
12:35:40|0.44162
12:35:41|0.44198
12:35:42|0.44198
12:35:43|0.44198
12:35:44|0.44198
12:35:45|0.44198
12:35:46|0.44198
12:35:47|0.44198
12:35:48|0.44202
12:35:49|0.4421
12:35:50|0.44229
12:35:51|0.44228
12:35:52|0.44228
12:35:53|0.44228
12:35:54|0.44228
12:35:55|0.44228
12:35:56|0.44228
12:35:57|0.44221
12:35:58|0.44198
12:35:59|0.44181
12:36:00|0.44181
12:36:01|0.44165
12:36:02|0.44165
12:36:03|0.44168
12:36:04|0.44168
12:36:05|0.44183
12:36:06|0.44183
12:36:07|0.44183
12:36:08|0.44183
12:36:10|0.44183
12:36:11|0.44191
12:36:12|0.44191
12:36:12|0.44191
12:36:13|0.44191
12:36:14|0.4421
12:36:16|0.4421
12:36:17|0.4421
12:36:18|0.4421
12:36:18|0.4421
12:36:20|0.44226
12:36:20|0.44218
12:36:22|0.44218
12:36:23|0.44218
12:36:24|0.442
12:36:24|0.442
12:36:26|0.442
12:36:27|0.442
12:36:28|0.442
12:36:29|0.44198
12:36:30|0.44198
12:36:31|0.44198
12:36:32|0.44198
12:36:33|0.44213
12:36:34|0.44213
12:36:35|0.44228
12:36:36|0.44233
12:36:38|0.44233
12:36:38|0.44233
12:36:39|0.44233
12:36:40|0.44233
12:36:41|0.44233
12:36:42|0.44233
12:36:43|0.44221
12:36:45|0.44233
12:36:45|0.44208
12:36:46|0.44197
12:36:47|0.44197
12:36:48|0.44197
12:36:49|0.44197
12:36:50|0.44197
12:36:52|0.44197
12:36:53|0.44197
12:36:54|0.44197
12:36:55|0.44172
12:36:56|0.44172
12:36:56|0.4419
12:36:57|0.4419
12:36:58|0.4419
12:37:00|0.4419
12:37:00|0.4419
12:37:01|0.44149
12:37:02|0.44141
12:37:04|0.44141
12:37:05|0.44128
12:37:07|0.44128
12:37:07|0.44111
12:37:08|0.44111
12:37:10|0.44111
12:37:11|0.44111
12:37:12|0.44111
12:37:13|0.44103
12:37:14|0.44088
12:37:15|0.44092
12:37:17|0.44067
12:37:17|0.44067
12:37:18|0.44094
12:37:19|0.44115
12:37:20|0.44131
12:37:22|0.44139
12:37:22|0.44139
12:37:24|0.44139
12:37:24|0.44139
12:37:25|0.44139
12:37:27|0.44139
12:37:27|0.44139
12:37:28|0.44139
12:37:30|0.44155
12:37:30|0.44171
12:37:32|0.44171
12:37:33|0.44171
12:37:34|0.44171
12:37:35|0.44171
12:37:36|0.44197
12:37:37|0.44197
12:37:40|0.44192
12:37:41|0.44187
12:37:42|0.44195
12:37:43|0.44195
12:37:44|0.44195
12:37:45|0.44195
12:37:46|0.44195
12:37:47|0.44195
12:37:48|0.44195
12:37:49|0.44195
12:37:50|0.44195
12:37:51|0.44207
12:37:52|0.44207
12:37:53|0.44207
12:37:54|0.44207
12:37:55|0.44207
12:37:56|0.44207
12:37:57|0.44205
12:37:58|0.44205
12:37:59|0.44205
12:38:01|0.44205
12:38:01|0.44205
12:38:02|0.44205
12:38:04|0.44205
12:38:05|0.44175
12:38:05|0.44227
12:38:07|0.44227
12:38:07|0.44209
12:38:08|0.44209
12:38:09|0.44209
12:38:11|0.44207
12:38:12|0.44228
12:38:13|0.44228
12:38:14|0.44174
12:38:15|0.44198
12:38:17|0.44198
12:38:18|0.44198
12:38:18|0.44198
12:38:20|0.44198
12:38:20|0.44228
12:38:22|0.44228
12:38:23|0.44229
12:38:24|0.44229
12:38:25|0.44229
12:38:26|0.44229
12:38:27|0.44255
12:38:28|0.44255
12:38:29|0.44247
12:38:30|0.44242
12:38:31|0.44241
12:38:32|0.44201
12:38:33|0.44201
12:38:35|0.44201
12:38:35|0.44211
12:38:36|0.44211
12:38:38|0.44211
12:38:38|0.44211
12:38:39|0.44211
12:38:41|0.44211
12:38:41|0.44211
12:38:42|0.44211
12:38:44|0.44211
12:38:45|0.44217
12:38:46|0.44217
12:38:47|0.44217
12:38:48|0.442
12:38:48|0.44185
12:38:49|0.44172
12:38:50|0.44172
12:38:51|0.44157
12:38:52|0.44157
12:38:54|0.44157
12:38:55|0.44164
12:38:56|0.44164
12:38:57|0.44168
12:38:58|0.44168
12:38:59|0.44168
12:39:00|0.44168
12:39:01|0.44165
12:39:03|0.44165
12:39:03|0.44165
12:39:05|0.44165
12:39:05|0.44176
12:39:06|0.44176
12:39:08|0.44158
12:39:08|0.44157
12:39:09|0.4416
12:39:10|0.4416
12:39:12|0.4416
12:39:13|0.4416
12:39:14|0.44142
12:39:15|0.4414
12:39:16|0.4414
12:39:17|0.44173
12:39:18|0.44173
12:39:19|0.44173
12:39:20|0.44177
12:39:21|0.44177
12:39:22|0.44177
12:39:24|0.44177
12:39:24|0.44177
12:39:25|0.44177
12:39:27|0.44161
12:39:28|0.44153
12:39:29|0.44153
12:39:30|0.44153
12:39:31|0.44153
12:39:32|0.44141
12:39:33|0.44141
12:39:35|0.44141
12:39:35|0.44141
12:39:37|0.44126
12:39:38|0.44112
12:39:39|0.44112
12:39:40|0.44112
12:39:41|0.44112
12:39:42|0.44145
12:39:42|0.44145
12:39:44|0.44145
12:39:45|0.44145
12:39:46|0.44157
12:39:47|0.44157
12:39:48|0.44157
12:39:48|0.4417
12:39:49|0.4417
12:39:52|0.4417
12:39:52|0.4417
12:39:54|0.4417
12:39:55|0.4417
12:39:56|0.4417
12:39:57|0.4417
12:39:58|0.4417
12:39:59|0.4417
12:40:00|0.4417
12:40:01|0.44224
12:40:03|0.44224
12:40:03|0.44214
12:40:04|0.44214
12:40:06|0.44214
12:40:07|0.4417
12:40:08|0.4417
12:40:09|0.44215
12:40:10|0.44215
12:40:11|0.44201
12:40:12|0.44188
12:40:14|0.44188
12:40:15|0.44188
12:40:16|0.44188
12:40:17|0.44188
12:40:18|0.44188
12:40:19|0.44188
12:40:20|0.44188
12:40:21|0.44233
12:40:22|0.44233
12:40:23|0.44233
12:40:24|0.44235
12:40:25|0.44235
12:40:26|0.44235
12:40:27|0.44235
12:40:28|0.44235
12:40:29|0.44235
12:40:30|0.44237
12:40:32|0.44237
12:40:32|0.44237
12:40:33|0.44237
12:40:34|0.4425
12:40:36|0.4425
12:40:36|0.4425
12:40:37|0.4425
12:40:38|0.4425
12:40:39|0.4425
12:40:40|0.4423
12:40:42|0.4423
12:40:42|0.4423
12:40:44|0.44231
12:40:45|0.44218
12:40:46|0.44218
12:40:47|0.44218
12:40:47|0.44218
12:40:49|0.44218
12:40:50|0.44218
12:40:51|0.44218
12:40:52|0.44218
12:40:53|0.44218
12:40:54|0.44213
12:40:55|0.44222
12:40:55|0.44222
12:40:57|0.44243
12:40:57|0.44243
12:40:58|0.44243
12:41:01|0.44243
12:41:01|0.44243
12:41:02|0.44243
12:41:03|0.44281
12:41:04|0.44281
12:41:06|0.44281
12:41:06|0.44284
12:41:07|0.44278
12:41:08|0.44302
12:41:10|0.44302
12:41:10|0.44302
12:41:11|0.44302
12:41:12|0.44302
12:41:14|0.44319
12:41:14|0.44319
12:41:16|0.44323
12:41:17|0.44323
12:41:18|0.44323
12:41:19|0.44329
12:41:20|0.44333
12:41:22|0.44346
12:41:22|0.44345
12:41:24|0.44345
12:41:25|0.44363
12:41:25|0.4438
12:41:26|0.44367
12:41:28|0.44366
12:41:29|0.4438
12:41:31|0.44382
12:41:33|0.44398
12:41:33|0.44398
12:41:35|0.44398
12:41:36|0.44398
12:41:36|0.444
12:41:38|0.444
12:41:39|0.444
12:41:40|0.44398
12:41:41|0.44389
12:41:42|0.44371
12:41:42|0.44366
12:41:43|0.44366
12:41:44|0.44366
12:41:46|0.44366
12:41:46|0.44366
12:41:47|0.44354
12:41:49|0.44355
12:41:50|0.44361
12:41:51|0.4436
12:41:52|0.4436
12:41:52|0.4436
12:41:53|0.4436
12:41:55|0.4436
12:41:55|0.4436
12:41:57|0.4436
12:41:58|0.4436
12:41:59|0.44411
12:42:00|0.44413
12:42:01|0.44413
12:42:02|0.44413
12:42:03|0.44388
12:42:04|0.4438
12:42:05|0.4438
12:42:06|0.4439
12:42:07|0.44398
12:42:08|0.44398
12:42:09|0.44412
12:42:10|0.44412
12:42:11|0.4441
12:42:12|0.4441
12:42:13|0.4439
12:42:14|0.44373
12:42:15|0.44376
12:42:17|0.44367
12:42:18|0.44372
12:42:20|0.44372
12:42:21|0.44372
12:42:21|0.44386
12:42:23|0.444
12:42:24|0.444
12:42:25|0.444
12:42:26|0.444
12:42:27|0.444
12:42:28|0.44431
12:42:29|0.44424
12:42:30|0.4442
12:42:31|0.44398
12:42:32|0.4439
12:42:33|0.4439
12:42:34|0.4439
12:42:36|0.44367
12:42:36|0.44346
12:42:38|0.44346
12:42:38|0.44346
12:42:39|0.44346
12:42:41|0.44385
12:42:43|0.4436
12:42:43|0.4436
12:42:44|0.4436
12:42:45|0.4436
12:42:47|0.4436
12:42:48|0.4436
12:42:48|0.44317
12:42:49|0.44317
12:42:50|0.44317
12:42:51|0.44317
12:42:52|0.44317
12:42:53|0.44355
12:42:54|0.44355
12:42:56|0.44355
12:42:56|0.44355
12:42:58|0.44355
12:42:59|0.44355
12:42:59|0.44355
12:43:00|0.44355
12:43:02|0.44355
12:43:03|0.44371
12:43:04|0.44346
12:43:05|0.44346
12:43:06|0.44344
12:43:07|0.44344
12:43:08|0.44344
12:43:09|0.44353
12:43:10|0.44353
12:43:11|0.44355
12:43:12|0.44367
12:43:13|0.44367
12:43:15|0.44371
12:43:15|0.44371
12:43:16|0.44371
12:43:18|0.44371
12:43:19|0.44371
12:43:20|0.44371
12:43:21|0.44371
12:43:22|0.44375
12:43:23|0.44375
12:43:24|0.4437
12:43:26|0.4437
12:43:27|0.4437
12:43:28|0.44367
12:43:29|0.44382
12:43:30|0.44382
12:43:31|0.44382
12:43:33|0.44382
12:43:33|0.44382
12:43:35|0.44366
12:43:36|0.44366
12:43:36|0.4437
12:43:37|0.44417
12:43:38|0.44414
12:43:40|0.44414
12:43:41|0.44382
12:43:41|0.44406
12:43:43|0.44391
12:43:43|0.44386
12:43:45|0.44386
12:43:45|0.44346
12:43:46|0.44346
12:43:47|0.44346
12:43:48|0.44364
12:43:50|0.44364
12:43:50|0.44364
12:43:52|0.44398
12:43:53|0.44364
12:43:53|0.44377
12:43:54|0.44377
12:43:56|0.44354
12:43:56|0.44363
12:43:57|0.44363
12:43:59|0.44358
12:44:00|0.44358
12:44:01|0.44358
12:44:02|0.44358
12:44:03|0.44371
12:44:03|0.44371
12:44:05|0.44358
12:44:06|0.44358
12:44:06|0.44358
12:44:08|0.44335
12:44:09|0.44348
12:44:10|0.44348
12:44:11|0.44348
12:44:12|0.44348
12:44:13|0.44348
12:44:14|0.44348
12:44:15|0.44338
12:44:16|0.44338
12:44:18|0.44367
12:44:19|0.44367
12:44:20|0.44367
12:44:21|0.44367
12:44:23|0.44367
12:44:23|0.44367
12:44:24|0.44362
12:44:26|0.44362
12:44:27|0.44362
12:44:28|0.44367
12:44:29|0.44367
12:44:30|0.44367
12:44:31|0.44367
12:44:32|0.44367
12:44:32|0.44367
12:44:33|0.44367
12:44:35|0.44367
12:44:36|0.44367
12:44:37|0.44382
12:44:38|0.44383
12:44:39|0.44383
12:44:40|0.44383
12:44:41|0.44383
12:44:42|0.44383
12:44:43|0.44383
12:44:44|0.44397
12:44:45|0.44397
12:44:46|0.44402
12:44:47|0.44402
12:44:48|0.44402
12:44:48|0.44399
12:44:50|0.44399
12:44:51|0.44396
12:44:52|0.44396
12:44:53|0.44396
12:44:54|0.44398
12:44:55|0.44398
12:44:56|0.44398
12:44:57|0.44397
12:44:58|0.44397
12:44:59|0.44397
12:45:00|0.44397
12:45:01|0.44397
12:45:02|0.44397
12:45:03|0.44397
12:45:04|0.44415
12:45:05|0.44422
12:45:06|0.44422
12:45:07|0.44424
12:45:08|0.44424
12:45:09|0.44381
12:45:10|0.44381
12:45:11|0.44381
12:45:12|0.44411
12:45:13|0.44411
12:45:14|0.44417
12:45:15|0.44442
12:45:16|0.44442
12:45:17|0.44442
12:45:19|0.44442
12:45:20|0.44428
12:45:21|0.44427
12:45:22|0.44455
12:45:23|0.44462
12:45:24|0.44462
12:45:25|0.4445
12:45:27|0.4445
12:45:27|0.4445
12:45:28|0.4445
12:45:29|0.4445
12:45:31|0.44443
12:45:31|0.44428
12:45:33|0.44428
12:45:33|0.44433
12:45:34|0.44433
12:45:36|0.44436
12:45:38|0.44436
12:45:38|0.44455
12:45:40|0.44455
12:45:40|0.44442
12:45:42|0.44442
12:45:42|0.44408
12:45:44|0.44412
12:45:44|0.44412
12:45:46|0.44412
12:45:46|0.444
12:45:48|0.444
12:45:48|0.44387
12:45:50|0.44387
12:45:50|0.44387
12:45:51|0.44381
12:45:52|0.44362
12:45:54|0.44362
12:45:54|0.4435
12:45:55|0.44316
12:45:56|0.44316
12:45:58|0.4431
12:45:59|0.44306
12:46:00|0.44306
12:46:01|0.44331
12:46:02|0.44352
12:46:03|0.44352
12:46:04|0.44352
12:46:04|0.44352
12:46:06|0.44352
12:46:06|0.44352
12:46:08|0.44374
12:46:08|0.4437
12:46:10|0.4437
12:46:11|0.4437
12:46:11|0.44341
12:46:13|0.44341
12:46:14|0.4436
12:46:15|0.44375
12:46:16|0.44373
12:46:17|0.44373
12:46:18|0.44373
12:46:20|0.44343
12:46:20|0.44335
12:46:22|0.44352
12:46:22|0.44352
12:46:23|0.44352
12:46:25|0.44347
12:46:26|0.44371
12:46:27|0.44371
12:46:29|0.44379
12:46:29|0.44379
12:46:31|0.44357
12:46:33|0.44357
12:46:34|0.44357
12:46:35|0.44357
12:46:36|0.44357
12:46:37|0.4435
12:46:38|0.44354
12:46:39|0.44364
12:46:40|0.44364
12:46:41|0.44364
12:46:42|0.44398
12:46:44|0.44398
12:46:44|0.44398
12:46:47|0.44386
12:46:47|0.44374
12:46:48|0.44362
12:46:49|0.44362
12:46:51|0.44362
12:46:51|0.44362
12:46:52|0.44362
12:46:53|0.44362
12:46:54|0.44371
12:46:56|0.44371
12:46:56|0.44375
12:46:57|0.44375
12:46:59|0.44375
12:47:00|0.44372
12:47:00|0.44372
12:47:02|0.44345
12:47:03|0.44335
12:47:03|0.44335
12:47:04|0.44335
12:47:06|0.44335
12:47:07|0.44335
12:47:08|0.44322
12:47:08|0.44322
12:47:10|0.44322
12:47:11|0.44322
12:47:11|0.44322
12:47:13|0.44339
12:47:14|0.44339
12:47:15|0.44351
12:47:16|0.44351
12:47:17|0.44351
12:47:18|0.44385
12:47:19|0.44366
12:47:21|0.44354
12:47:21|0.44354
12:47:23|0.44338
12:47:23|0.44323
12:47:25|0.44323
12:47:27|0.4434
12:47:28|0.4434
12:47:28|0.44319
12:47:30|0.4434
12:47:30|0.44324
12:47:32|0.44324
12:47:33|0.44324
12:47:33|0.44324
12:47:35|0.44324
12:47:36|0.44324
12:47:38|0.44324
12:47:38|0.44324
12:47:39|0.44333
12:47:40|0.44302
12:47:41|0.44302
12:47:42|0.44302
12:47:43|0.44302
12:47:45|0.44302
12:47:46|0.44302
12:47:46|0.443
12:47:47|0.44292
12:47:49|0.44292
12:47:49|0.44292
12:47:51|0.44292
12:47:52|0.44292
12:47:53|0.44292
12:47:54|0.44298
12:47:55|0.44298
12:47:56|0.44298
12:47:57|0.44298
12:47:58|0.44298
12:47:59|0.44298
12:48:00|0.44307
12:48:01|0.44319
12:48:02|0.44346
12:48:03|0.44346
12:48:04|0.44346
12:48:05|0.44338
12:48:06|0.44358
12:48:08|0.44358
12:48:08|0.44358
12:48:09|0.44358
12:48:10|0.44358
12:48:12|0.44383
12:48:13|0.44382
12:48:14|0.44374
12:48:15|0.44367
12:48:15|0.44367
12:48:17|0.44367
12:48:18|0.44367
12:48:19|0.44361
12:48:19|0.44358
12:48:22|0.44358
12:48:23|0.44358
12:48:23|0.44368
12:48:25|0.44368
12:48:26|0.44368
12:48:27|0.44368
12:48:28|0.44362
12:48:29|0.44362
12:48:30|0.44362
12:48:31|0.44362
12:48:32|0.44355
12:48:34|0.44355
12:48:34|0.44355
12:48:35|0.44323
12:48:36|0.44323
12:48:37|0.44323
12:48:38|0.44323
12:48:40|0.44323
12:48:41|0.44323
12:48:42|0.44323
12:48:43|0.44323
12:48:44|0.44323
12:48:45|0.44323
12:48:46|0.44323
12:48:47|0.44323
12:48:48|0.44323
12:48:49|0.44323
12:48:50|0.44343
12:48:51|0.44343
12:48:52|0.44343
12:48:53|0.44343
12:48:54|0.44343
12:48:55|0.44341
12:48:56|0.44346
12:48:57|0.44346
12:48:58|0.44346
12:48:59|0.44303
12:49:00|0.44303
12:49:01|0.44302
12:49:02|0.44271
12:49:03|0.44262
12:49:04|0.44262
12:49:05|0.44267
12:49:06|0.44267
12:49:07|0.44288
12:49:08|0.44292
12:49:09|0.44292
12:49:10|0.44292
12:49:11|0.44319
12:49:13|0.44319
12:49:14|0.44319
12:49:14|0.44339
12:49:15|0.44349
12:49:16|0.44349
12:49:17|0.44344
12:49:18|0.44344
12:49:19|0.44344
12:49:20|0.44344
12:49:22|0.44344
12:49:24|0.44344
12:49:25|0.44344
12:49:25|0.44379
12:49:28|0.44379
12:49:29|0.44362
12:49:30|0.44362
12:49:31|0.44362
12:49:32|0.44362
12:49:33|0.44362
12:49:35|0.44362
12:49:36|0.44362
12:49:36|0.44362
12:49:38|0.44362
12:49:39|0.44379
12:49:41|0.44379
12:49:42|0.44379
12:49:42|0.44379
12:49:43|0.44379
12:49:45|0.44362
12:49:46|0.44362
12:49:47|0.44362
12:49:47|0.44362
12:49:49|0.44362
12:49:49|0.44362
12:49:51|0.44362
12:49:52|0.44363
12:49:53|0.44363
12:49:54|0.44363
12:49:55|0.44363
12:49:57|0.44363
12:49:57|0.44363
12:49:59|0.44363
12:50:00|0.44363
12:50:01|0.44363
12:50:02|0.44384
12:50:03|0.44384
12:50:04|0.44385
12:50:05|0.44385
12:50:06|0.44364
12:50:06|0.44379
12:50:08|0.44379
12:50:09|0.44354
12:50:10|0.44354
12:50:12|0.44354
12:50:12|0.44354
12:50:14|0.44354
12:50:14|0.44298
12:50:16|0.44298
12:50:17|0.44319
12:50:17|0.44319
12:50:19|0.44319
12:50:20|0.44319
12:50:21|0.44319
12:50:22|0.44319
12:50:24|0.44319
12:50:25|0.44319
12:50:26|0.44319
12:50:27|0.44319
12:50:27|0.44319
12:50:29|0.44319
12:50:30|0.44319
12:50:31|0.44319
12:50:31|0.44308
12:50:33|0.44284
12:50:34|0.4426
12:50:35|0.4427
12:50:37|0.4427
12:50:37|0.4427
12:50:38|0.44259
12:50:39|0.44259
12:50:40|0.44234
12:50:41|0.44234
12:50:42|0.4426
12:50:44|0.44232
12:50:45|0.4425
12:50:45|0.4425
12:50:47|0.44239
12:50:48|0.44239
12:50:48|0.44239
12:50:49|0.44239
12:50:51|0.44241
12:50:51|0.44241
12:50:53|0.44241
12:50:53|0.44263
12:50:54|0.44263
12:50:56|0.44263
12:50:56|0.44262
12:50:57|0.44262
12:50:59|0.44263
12:51:00|0.44263
12:51:00|0.44263
12:51:01|0.44235
12:51:02|0.44235
12:51:03|0.44235
12:51:04|0.44235
12:51:05|0.44227
12:51:06|0.44215
12:51:07|0.44215
12:51:09|0.44212
12:51:10|0.44212
12:51:11|0.44182
12:51:12|0.4425
12:51:13|0.44215
12:51:14|0.44214
12:51:15|0.44222
12:51:16|0.442
12:51:17|0.4421
12:51:18|0.4421
12:51:19|0.44222
12:51:20|0.44222
12:51:21|0.44227
12:51:23|0.44241
12:51:24|0.44241
12:51:25|0.44241
12:51:26|0.44241
12:51:28|0.4426
12:51:29|0.44266
12:51:30|0.44241
12:51:31|0.44277
12:51:32|0.44277
12:51:34|0.44277
12:51:34|0.44277
12:51:35|0.44277
12:51:36|0.44277
12:51:37|0.44303
12:51:39|0.443
12:51:40|0.44275
12:51:41|0.44275
12:51:42|0.44275
12:51:43|0.44288
12:51:44|0.44288
12:51:45|0.44288
12:51:46|0.44288
12:51:47|0.44288
12:51:48|0.44288
12:51:48|0.44288
12:51:50|0.44288
12:51:50|0.44288
12:51:51|0.44288
12:51:53|0.44288
12:51:54|0.44288
12:51:55|0.44288
12:51:56|0.44277
12:51:57|0.44271
12:51:58|0.44271
12:51:59|0.44266
12:52:00|0.44284
12:52:01|0.44299
12:52:02|0.44299
12:52:03|0.44302
12:52:04|0.44302
12:52:05|0.44302
12:52:06|0.44302
12:52:07|0.44302
12:52:08|0.44273
12:52:09|0.44273
12:52:10|0.44273
12:52:11|0.44279
12:52:12|0.44279
12:52:13|0.44279
12:52:14|0.44274
12:52:15|0.44271
12:52:16|0.44271
12:52:18|0.44271
12:52:19|0.44271
12:52:20|0.44271
12:52:20|0.44271
12:52:22|0.44271
12:52:22|0.44271
12:52:23|0.44271
12:52:24|0.44252
12:52:26|0.44248
12:52:27|0.44252
12:52:28|0.44255
12:52:30|0.44255
12:52:30|0.44255
12:52:31|0.4426
12:52:33|0.44255
12:52:33|0.4424
12:52:34|0.4424
12:52:36|0.44238
12:52:37|0.44238
12:52:38|0.44238
12:52:39|0.44238
12:52:40|0.44238
12:52:42|0.44238
12:52:42|0.4424
12:52:43|0.44246
12:52:45|0.44246
12:52:45|0.44246
12:52:46|0.44377
12:52:49|0.44386
12:52:49|0.44403
12:52:51|0.44403
12:52:51|0.44403
12:52:53|0.44371
12:52:54|0.44349
12:52:55|0.44349
12:52:55|0.44349
12:52:56|0.44342
12:52:57|0.44342
12:52:59|0.44352
12:53:00|0.44352
12:53:01|0.44352
12:53:02|0.44339
12:53:03|0.44314
12:53:04|0.44361
12:53:05|0.44361
12:53:07|0.44397
12:53:07|0.44398
12:53:08|0.44393
12:53:10|0.44372
12:53:10|0.44363
12:53:12|0.4436
12:53:12|0.44389
12:53:14|0.44389
12:53:15|0.44391
12:53:15|0.44355
12:53:17|0.44336
12:53:17|0.44338
12:53:19|0.44323
12:53:20|0.44329
12:53:20|0.44329
12:53:21|0.44329
12:53:23|0.44329
12:53:23|0.44329
12:53:25|0.44329
12:53:26|0.44357
12:53:27|0.44357
12:53:29|0.44357
12:53:30|0.44377
12:53:30|0.44387
12:53:33|0.44379
12:53:33|0.44342
12:53:34|0.44342
12:53:36|0.44361
12:53:36|0.44361
12:53:38|0.44361
12:53:38|0.44335
12:53:40|0.44335
12:53:42|0.44335
12:53:43|0.44341
12:53:44|0.44341
12:53:44|0.44341
12:53:45|0.44341
12:53:47|0.44341
12:53:47|0.44341
12:53:48|0.44341
12:53:49|0.44341
12:53:51|0.44341
12:53:52|0.44341
12:53:53|0.44341
12:53:54|0.44341
12:53:55|0.44341
12:53:56|0.44341
12:53:58|0.44341
12:53:58|0.44327
12:53:59|0.44327
12:54:01|0.44327
12:54:01|0.44336
12:54:03|0.44345
12:54:03|0.44365
12:54:05|0.44332
12:54:05|0.44332
12:54:07|0.44332
12:54:07|0.44333
12:54:09|0.44333
12:54:10|0.44333
12:54:11|0.44303
12:54:12|0.44289
12:54:12|0.44289
12:54:13|0.44289
12:54:14|0.44288
12:54:16|0.44288
12:54:16|0.44288
12:54:18|0.44288
12:54:18|0.44288
12:54:20|0.44288
12:54:20|0.44288
12:54:22|0.44288
12:54:22|0.44288
12:54:24|0.44288
12:54:25|0.44288
12:54:25|0.44304
12:54:28|0.44304
12:54:29|0.44304
12:54:31|0.44304
12:54:31|0.44304
12:54:32|0.44304
12:54:33|0.44304
12:54:35|0.44304
12:54:36|0.44304
12:54:37|0.44304
12:54:38|0.44284
12:54:39|0.44284
12:54:40|0.44284
12:54:41|0.44284
12:54:42|0.4431
12:54:43|0.44303
12:54:44|0.44303
12:54:45|0.44303
12:54:46|0.44303
12:54:47|0.44303
12:54:48|0.44303
12:54:49|0.44303
12:54:50|0.44287
12:54:51|0.44284
12:54:52|0.44284
12:54:53|0.44284
12:54:54|0.44284
12:54:55|0.44284
12:54:56|0.44284
12:54:58|0.44299
12:54:59|0.44299
12:54:59|0.44299
12:55:00|0.44299
12:55:02|0.44323
12:55:02|0.44341
12:55:04|0.44349
12:55:04|0.44349
12:55:06|0.44339
12:55:07|0.44339
12:55:07|0.44339
12:55:08|0.44339
12:55:10|0.44324
12:55:10|0.44324
12:55:11|0.44324
12:55:12|0.44324
12:55:13|0.44324
12:55:15|0.44333
12:55:15|0.44353
12:55:16|0.44368
12:55:18|0.44375
12:55:19|0.44406
12:55:20|0.44421
12:55:21|0.44435
12:55:22|0.44425
12:55:22|0.44425
12:55:23|0.44425
12:55:24|0.44425
12:55:26|0.44425
12:55:27|0.44425
12:55:28|0.44447
12:55:29|0.44447
12:55:31|0.44447
12:55:32|0.44447
12:55:34|0.44447
12:55:35|0.44447
12:55:37|0.44447
12:55:38|0.44425
12:55:40|0.44425
12:55:41|0.44425
12:55:42|0.44425
12:55:43|0.44425
12:55:43|0.44425
12:55:45|0.44421
12:55:46|0.44421
12:55:47|0.44421
12:55:48|0.44421
12:55:49|0.44437
12:55:50|0.44459
12:55:50|0.44459
12:55:52|0.44459
12:55:53|0.44459
12:55:54|0.44453
12:55:55|0.44465
12:55:56|0.44473
12:55:57|0.44473
12:55:58|0.44477
12:55:59|0.44477
12:56:00|0.44477
12:56:01|0.44482
12:56:02|0.44485
12:56:03|0.44492
12:56:04|0.44492
12:56:05|0.44494
12:56:06|0.44494
12:56:07|0.44494
12:56:08|0.44494
12:56:09|0.44495
12:56:10|0.44495
12:56:11|0.44495
12:56:12|0.44495
12:56:13|0.44492
12:56:14|0.44481
12:56:15|0.44481
12:56:16|0.44479
12:56:18|0.4445
12:56:18|0.44443
12:56:20|0.44455
12:56:21|0.44455
12:56:21|0.44455
12:56:22|0.44455
12:56:23|0.44477
12:56:24|0.44477
12:56:25|0.44477
12:56:26|0.44477
12:56:27|0.4448
12:56:28|0.4448
12:56:29|0.4448
12:56:30|0.4448
12:56:31|0.4447
12:56:32|0.44451
12:56:34|0.44451
12:56:35|0.44451
12:56:36|0.44447
12:56:37|0.44447
12:56:38|0.44451
12:56:39|0.44451
12:56:40|0.44451
12:56:42|0.44451
12:56:42|0.44447
12:56:44|0.44447
12:56:44|0.44431
12:56:45|0.44423
12:56:46|0.44423
12:56:48|0.44373
12:56:49|0.44405
12:56:49|0.44405
12:56:51|0.44405
12:56:51|0.44405
12:56:53|0.44411
12:56:54|0.44401
12:56:55|0.44401
12:56:57|0.44396
12:56:57|0.44396
12:56:59|0.44396
12:57:00|0.44396
12:57:00|0.4441
12:57:02|0.4441
12:57:03|0.4441
12:57:04|0.4441
12:57:05|0.4441
12:57:06|0.4441
12:57:07|0.4441
12:57:08|0.4441
12:57:09|0.4441
12:57:10|0.44413
12:57:11|0.44413
12:57:12|0.44436
12:57:13|0.44436
12:57:14|0.44436
12:57:15|0.44456
12:57:16|0.44456
12:57:17|0.44456
12:57:18|0.44456
12:57:19|0.44456
12:57:20|0.44456
12:57:21|0.44456
12:57:22|0.44456
12:57:23|0.44456
12:57:24|0.44456
12:57:25|0.44456
12:57:26|0.44456
12:57:27|0.44456
12:57:28|0.44456
12:57:29|0.44456
12:57:31|0.44456
12:57:31|0.44456
12:57:32|0.44495
12:57:33|0.44495
12:57:35|0.44496
12:57:35|0.44496
12:57:37|0.44496
12:57:38|0.44496
12:57:39|0.44494
12:57:41|0.44494
12:57:42|0.44494
12:57:42|0.44494
12:57:44|0.44494
12:57:46|0.44494
12:57:46|0.44494
12:57:47|0.44494
12:57:48|0.44494
12:57:50|0.44494
12:57:51|0.44497
12:57:52|0.4449
12:57:52|0.4449
12:57:54|0.44467
12:57:55|0.44461
12:57:56|0.44461
12:57:57|0.44461
12:57:58|0.44461
12:58:00|0.44461
12:58:01|0.44461
12:58:02|0.44461
12:58:02|0.44461
12:58:03|0.4448
12:58:04|0.44498
12:58:06|0.44498
12:58:07|0.44498
12:58:08|0.44467
12:58:09|0.44467
12:58:10|0.44467
12:58:11|0.44459
12:58:12|0.44451
12:58:13|0.44451
12:58:14|0.44443
12:58:15|0.44443
12:58:16|0.44443
12:58:17|0.44454
12:58:18|0.44454
12:58:20|0.44436
12:58:21|0.44446
12:58:21|0.44446
12:58:22|0.44446
12:58:24|0.44446
12:58:24|0.44446
12:58:25|0.4444
12:58:26|0.4444
12:58:27|0.4444
12:58:28|0.4444
12:58:30|0.4444
12:58:31|0.4444
12:58:31|0.44442
12:58:33|0.44442
12:58:33|0.44442
12:58:34|0.44442
12:58:36|0.44442
12:58:37|0.44442
12:58:38|0.44442
12:58:39|0.44443
12:58:40|0.44443
12:58:41|0.44443
12:58:42|0.44443
12:58:43|0.44456
12:58:44|0.44456
12:58:45|0.44456
12:58:46|0.44467
12:58:48|0.44467
12:58:48|0.44467
12:58:49|0.44467
12:58:51|0.44467
12:58:51|0.44477
12:58:53|0.44477
12:58:54|0.44477
12:58:54|0.44477
12:58:55|0.44477
12:58:56|0.44477
12:58:58|0.44477
12:58:59|0.44471
12:59:00|0.44471
12:59:01|0.44439
12:59:02|0.44431
12:59:03|0.44431
12:59:04|0.44431
12:59:05|0.44431
12:59:07|0.44437
12:59:07|0.44437
12:59:09|0.44437
12:59:10|0.44437
12:59:11|0.44437
12:59:11|0.44437
12:59:12|0.44418
12:59:14|0.44418
12:59:15|0.44426
12:59:15|0.44426
12:59:17|0.44426
12:59:18|0.44426
12:59:18|0.44426
12:59:20|0.44411
12:59:21|0.44411
12:59:22|0.44396
12:59:22|0.44396
12:59:24|0.44402
12:59:25|0.44402
12:59:26|0.44402
12:59:28|0.4441
12:59:28|0.4441
12:59:30|0.4441
12:59:31|0.4441
12:59:32|0.4441
12:59:33|0.44414
12:59:34|0.44414
12:59:35|0.44414
12:59:37|0.44414
12:59:38|0.44414
12:59:39|0.4441
12:59:40|0.44398
12:59:41|0.44398
12:59:42|0.44398
12:59:43|0.44398
12:59:44|0.44398
12:59:45|0.44396
12:59:46|0.44396
12:59:47|0.44396
12:59:49|0.44412
12:59:49|0.44402
12:59:51|0.44402
12:59:51|0.44402
12:59:52|0.44402
12:59:54|0.44402
12:59:55|0.44402
12:59:55|0.44402
12:59:57|0.44402
12:59:58|0.44402
12:59:59|0.44402
13:00:00|0.44402
13:00:01|0.44402
13:00:02|0.44402
13:00:03|0.44402
13:00:05|0.44402
13:00:06|0.44402
13:00:07|0.44402
13:00:08|0.44414
13:00:09|0.44418
13:00:10|0.44418
13:00:11|0.44418
13:00:12|0.44431
13:00:13|0.44431
13:00:14|0.44448
13:00:15|0.44444
13:00:16|0.44462
13:00:17|0.44462
13:00:18|0.44439
13:00:20|0.44403
13:00:20|0.44383
13:00:21|0.44383
13:00:23|0.44383
13:00:24|0.44393
13:00:24|0.44393
13:00:25|0.44393
13:00:27|0.44393
13:00:27|0.44393
13:00:28|0.44443
13:00:30|0.44434
13:00:30|0.44434
13:00:32|0.44434
13:00:34|0.44434
13:00:35|0.44478
13:00:37|0.44475
13:00:38|0.44476
13:00:39|0.44476
13:00:39|0.44476
13:00:41|0.44476
13:00:43|0.44476
13:00:43|0.44476
13:00:44|0.44476
13:00:45|0.44451
13:00:46|0.44451
13:00:47|0.44439
13:00:48|0.44439
13:00:49|0.44439
13:00:50|0.44415
13:00:51|0.44403
13:00:52|0.44387
13:00:54|0.44387
13:00:54|0.44387
13:00:55|0.44415
13:00:56|0.44415
13:00:57|0.44415
13:00:59|0.44415
13:01:00|0.44408
13:01:01|0.44408
13:01:02|0.44438
13:01:03|0.44442
13:01:04|0.44456
13:01:05|0.44456
13:01:06|0.44456
13:01:08|0.44472
13:01:09|0.44472
13:01:10|0.44464
13:01:11|0.44464
13:01:11|0.44464
13:01:13|0.44464
13:01:13|0.44464
13:01:15|0.4447
13:01:16|0.4447
13:01:16|0.4447
13:01:17|0.44441
13:01:19|0.44441
13:01:20|0.44441
13:01:20|0.44441
13:01:22|0.44441
13:01:23|0.44465
13:01:24|0.44465
13:01:25|0.44466
13:01:26|0.4447
13:01:27|0.4447
13:01:28|0.4447
13:01:29|0.4447
13:01:30|0.4447
13:01:31|0.44465
13:01:32|0.44465
13:01:33|0.44463
13:01:34|0.44463
13:01:35|0.44434
13:01:36|0.44434
13:01:38|0.44425
13:01:39|0.44425
13:01:40|0.44425
13:01:41|0.44418
13:01:42|0.44418
13:01:43|0.44418
13:01:43|0.44418
13:01:45|0.44418
13:01:45|0.44403
13:01:47|0.44402
13:01:48|0.44402
13:01:48|0.44402
13:01:50|0.44415
13:01:51|0.44415
13:01:52|0.44415
13:01:53|0.44415
13:01:54|0.44452
13:01:55|0.44452
13:01:56|0.44452
13:01:57|0.44452
13:01:59|0.44452
13:01:59|0.44452
13:02:01|0.44463
13:02:02|0.44463
13:02:02|0.44463
13:02:03|0.44463
13:02:04|0.44447
13:02:06|0.44433
13:02:06|0.44423
13:02:08|0.44422
13:02:09|0.44422
13:02:10|0.44422
13:02:11|0.44411
13:02:11|0.44411
13:02:12|0.444
13:02:14|0.444
13:02:14|0.44395
13:02:15|0.44395
13:02:16|0.44371
13:02:17|0.44371
13:02:18|0.44371
13:02:19|0.44371
13:02:20|0.44371
13:02:22|0.44371
13:02:23|0.44371
13:02:23|0.44371
13:02:24|0.44371
13:02:26|0.44371
13:02:27|0.44371
13:02:28|0.44371
13:02:29|0.44395
13:02:30|0.44395
13:02:31|0.44383
13:02:31|0.44364
13:02:33|0.44364
13:02:34|0.44364
13:02:34|0.44364
13:02:35|0.44364
13:02:37|0.44364
13:02:39|0.44364
13:02:39|0.44364
13:02:41|0.44364
13:02:42|0.44364
13:02:42|0.44379
13:02:43|0.44379
13:02:44|0.44379
13:02:46|0.44376
13:02:46|0.44376
13:02:47|0.44376
13:02:49|0.44379
13:02:51|0.44371
13:02:52|0.44371
13:02:53|0.44371
13:02:53|0.44371
13:02:55|0.44371
13:02:55|0.44371
13:02:56|0.44371
13:02:58|0.44371
13:02:59|0.44371
13:02:59|0.44392
13:03:01|0.44392
13:03:02|0.44402
13:03:02|0.44402
13:03:04|0.44418
13:03:05|0.44419
13:03:05|0.44407
13:03:07|0.44392
13:03:08|0.44392
13:03:09|0.44404
13:03:10|0.44404
13:03:11|0.44404
13:03:12|0.44404
13:03:13|0.44404
13:03:14|0.44404
13:03:15|0.44418
13:03:16|0.44418
13:03:17|0.44418
13:03:18|0.44408
13:03:19|0.44395
13:03:20|0.44395
13:03:21|0.44398
13:03:22|0.44398
13:03:23|0.44398
13:03:24|0.44398
13:03:25|0.44416
13:03:26|0.44422
13:03:27|0.44444
13:03:28|0.44444
13:03:29|0.44444
13:03:30|0.44444
13:03:31|0.44459
13:03:32|0.44459
13:03:33|0.44449
13:03:34|0.44457
13:03:35|0.44455
13:03:37|0.44443
13:03:38|0.44443
13:03:38|0.4444
13:03:40|0.4444
13:03:41|0.44439
13:03:42|0.44441
13:03:43|0.44441
13:03:44|0.44441
13:03:45|0.44426
13:03:48|0.44426
13:03:49|0.44426
13:03:50|0.44426
13:03:52|0.44426
13:03:52|0.44434
13:03:54|0.44434
13:03:54|0.44434
13:03:55|0.44406
13:03:57|0.44406
13:03:58|0.44406
13:03:59|0.44406
13:04:00|0.44399
13:04:01|0.44399
13:04:02|0.44399
13:04:03|0.44399
13:04:04|0.44399
13:04:05|0.44379
13:04:06|0.44379
13:04:07|0.44392
13:04:08|0.44383
13:04:08|0.4435
13:04:10|0.4435
13:04:10|0.4435
13:04:12|0.4435
13:04:13|0.44343
13:04:13|0.44343
13:04:14|0.44336
13:04:16|0.44366
13:04:17|0.44363
13:04:17|0.44363
13:04:19|0.44341
13:04:19|0.44339
13:04:20|0.44339
13:04:22|0.44339
13:04:23|0.44339
13:04:24|0.4434
13:04:25|0.4434
13:04:25|0.44381
13:04:27|0.44381
13:04:28|0.44359
13:04:29|0.44359
13:04:30|0.44363
13:04:31|0.44363
13:04:32|0.44363
13:04:33|0.44359
13:04:34|0.44359
13:04:35|0.44359
13:04:37|0.44327
13:04:38|0.44327
13:04:39|0.44354
13:04:41|0.44354
13:04:42|0.44362
13:04:42|0.44359
13:04:44|0.44359
13:04:45|0.44359
13:04:45|0.44359
13:04:46|0.44355
13:04:48|0.44355
13:04:49|0.44355
13:04:50|0.44348
13:04:51|0.44348
13:04:52|0.44348
13:04:53|0.44348
13:04:54|0.44333
13:04:55|0.44333
13:04:56|0.44334
13:04:57|0.44334
13:04:58|0.44334
13:04:59|0.44334
13:05:00|0.44309
13:05:01|0.44295
13:05:03|0.44283
13:05:05|0.44282
13:05:06|0.44282
13:05:07|0.4429
13:05:08|0.4429
13:05:09|0.4429
13:05:10|0.4429
13:05:11|0.4429
13:05:12|0.4429
13:05:14|0.44274
13:05:14|0.44233
13:05:16|0.44216
13:05:17|0.44216
13:05:18|0.44208
13:05:19|0.44227
13:05:20|0.44227
13:05:20|0.44227
13:05:21|0.44227
13:05:23|0.44217
13:05:24|0.44213
13:05:25|0.44209
13:05:26|0.44197
13:05:27|0.4418
13:05:28|0.4418
13:05:29|0.44188
13:05:30|0.44175
13:05:31|0.44175
13:05:32|0.44158
13:05:33|0.44159
13:05:34|0.44178
13:05:35|0.44178
13:05:36|0.44174
13:05:38|0.44198
13:05:39|0.44216
13:05:41|0.44216
13:05:42|0.44216
13:05:43|0.44238
13:05:44|0.44226
13:05:45|0.44213
13:05:46|0.44213
13:05:46|0.44213
13:05:48|0.44213
13:05:49|0.44213
13:05:50|0.44213
13:05:52|0.44213
13:05:53|0.44206
13:05:53|0.44206
13:05:54|0.44206
13:05:55|0.44206
13:05:57|0.44206
13:05:59|0.44206
13:05:59|0.44212
13:06:01|0.44212
13:06:02|0.44212
13:06:02|0.44218
13:06:04|0.44237
13:06:04|0.44254
13:06:06|0.4425
13:06:07|0.44251
13:06:07|0.44242
13:06:08|0.44235
13:06:10|0.442
13:06:11|0.442
13:06:11|0.44185
13:06:13|0.44185
13:06:13|0.44185
13:06:14|0.44175
13:06:16|0.44175
13:06:16|0.44175
13:06:18|0.44175
13:06:18|0.44164
13:06:20|0.44146
13:06:21|0.44146
13:06:21|0.44146
13:06:22|0.44146
13:06:24|0.44146
13:06:24|0.44146
13:06:26|0.44146
13:06:26|0.44146
13:06:28|0.44146
13:06:29|0.44146
13:06:30|0.44146
13:06:31|0.44146
13:06:32|0.4416
13:06:33|0.4416
13:06:34|0.4416
13:06:35|0.44199
13:06:36|0.44181
13:06:37|0.44181
13:06:38|0.44181
13:06:39|0.44181
13:06:40|0.44181
13:06:42|0.44181
13:06:43|0.44181
13:06:44|0.44181
13:06:45|0.44181
13:06:47|0.4419
13:06:47|0.4419
13:06:48|0.4419
13:06:50|0.4416
13:06:50|0.44231
13:06:51|0.44239
13:06:53|0.44239
13:06:54|0.44239
13:06:54|0.44224
13:06:56|0.44232
13:06:57|0.44232
13:06:58|0.44232
13:06:58|0.4425
13:06:59|0.4425
13:07:00|0.4426
13:07:01|0.4426
13:07:04|0.4426
13:07:04|0.4426
13:07:06|0.4426
13:07:06|0.4426
13:07:07|0.4426
13:07:09|0.44303
13:07:09|0.44322
13:07:11|0.44322
13:07:11|0.44322
13:07:12|0.44323
13:07:13|0.44323
13:07:14|0.44312
13:07:16|0.44312
13:07:17|0.44312
13:07:17|0.44312
13:07:18|0.44312
13:07:20|0.44312
13:07:20|0.44306
13:07:21|0.44306
13:07:23|0.44306
13:07:24|0.44306
13:07:25|0.44298
13:07:26|0.44298
13:07:26|0.44298
13:07:28|0.44276
13:07:28|0.44276
13:07:30|0.44276
13:07:31|0.44276
13:07:32|0.44276
13:07:33|0.44276
13:07:34|0.44276
13:07:34|0.44264
13:07:35|0.44264
13:07:37|0.44264
13:07:38|0.44272
13:07:39|0.44272
13:07:41|0.44286
13:07:42|0.44286
13:07:43|0.44289
13:07:44|0.44289
13:07:44|0.44289
13:07:45|0.44295
13:07:47|0.44295
13:07:47|0.44295
13:07:49|0.44295
13:07:49|0.44295
13:07:51|0.44295
13:07:52|0.44295
13:07:53|0.44295
13:07:54|0.44314
13:07:55|0.44314
13:07:56|0.44314
13:07:57|0.4431
13:07:58|0.44335
13:07:59|0.44355
13:08:00|0.4437
13:08:01|0.4437
13:08:02|0.44387
13:08:03|0.44387
13:08:04|0.44398
13:08:05|0.44402
13:08:06|0.44402
13:08:07|0.44421
13:08:08|0.44421
13:08:09|0.44433
13:08:11|0.44416
13:08:12|0.44408
13:08:13|0.44408
13:08:13|0.44408
13:08:14|0.44395
13:08:15|0.44395
13:08:16|0.44383
13:08:17|0.44383
13:08:18|0.44376
13:08:20|0.44376
13:08:21|0.44402
13:08:21|0.44402
13:08:22|0.44402
13:08:23|0.44402
13:08:24|0.44414
13:08:25|0.44414
13:08:26|0.44414
13:08:27|0.44414
13:08:29|0.44414
13:08:29|0.44414
13:08:30|0.44414
13:08:31|0.44414
13:08:32|0.44414
13:08:33|0.44414
13:08:34|0.44414
13:08:35|0.44414
13:08:36|0.44402
13:08:38|0.44406
13:08:39|0.44397
13:08:40|0.444
13:08:40|0.444
13:08:42|0.444
13:08:43|0.444
13:08:45|0.444
13:08:46|0.44379
13:08:47|0.44379
13:08:47|0.44379
13:08:48|0.44379
13:08:51|0.44384
13:08:52|0.44384
13:08:52|0.44384
13:08:54|0.44384
13:08:54|0.44384
13:08:55|0.44384
13:08:57|0.44367
13:08:58|0.44367
13:08:58|0.44367
13:09:00|0.44367
13:09:01|0.44367
13:09:01|0.44367
13:09:03|0.44367
13:09:05|0.44369
13:09:06|0.44369
13:09:07|0.44369
13:09:08|0.44383
13:09:08|0.444
13:09:09|0.444
13:09:11|0.44418
13:09:11|0.44418
13:09:13|0.44418
13:09:14|0.44418
13:09:15|0.44434
13:09:16|0.44434
13:09:17|0.44434
13:09:18|0.44434
13:09:19|0.44444
13:09:20|0.44444
13:09:21|0.4445
13:09:22|0.4445
13:09:24|0.44492
13:09:25|0.44488
13:09:26|0.44488
13:09:26|0.44488
13:09:27|0.44488
13:09:29|0.44488
13:09:30|0.44488
13:09:31|0.4447
13:09:32|0.44452
13:09:33|0.44452
13:09:34|0.44473
13:09:35|0.44473
13:09:36|0.44473
13:09:37|0.44473
13:09:38|0.44473
13:09:39|0.44473
13:09:40|0.44473
13:09:41|0.44483
13:09:43|0.44483
13:09:44|0.44483
13:09:45|0.44483
13:09:47|0.44483
13:09:47|0.44483
13:09:49|0.44445
13:09:50|0.44454
13:09:51|0.44454
13:09:52|0.44454
13:09:54|0.44454
13:09:55|0.44454
13:09:55|0.44454
13:09:56|0.44454
13:09:57|0.44454
13:09:58|0.44454
13:09:59|0.44454
13:10:00|0.44454
13:10:02|0.44454
13:10:02|0.44467
13:10:04|0.4448
13:10:04|0.44495
13:10:05|0.445
13:10:06|0.44503
13:10:07|0.44503
13:10:08|0.44503
13:10:10|0.44518
13:10:10|0.44518
13:10:12|0.44499
13:10:13|0.44499
13:10:14|0.44499
13:10:15|0.44495
13:10:16|0.44495
13:10:17|0.44525
13:10:18|0.44535
13:10:19|0.44535
13:10:21|0.44533
13:10:22|0.44533
13:10:22|0.44546
13:10:24|0.44546
13:10:24|0.44546
13:10:26|0.44535
13:10:27|0.44535
13:10:27|0.44535
13:10:29|0.44535
13:10:29|0.44535
13:10:30|0.44535
13:10:32|0.44533
13:10:32|0.44533
13:10:33|0.44537
13:10:34|0.44537
13:10:35|0.44537
13:10:37|0.44537
13:10:38|0.44548
13:10:38|0.44548
13:10:39|0.44549
13:10:40|0.44549
13:10:41|0.44549
13:10:43|0.44544
13:10:45|0.44544
13:10:46|0.44543
13:10:47|0.44527
13:10:48|0.44526
13:10:49|0.44527
13:10:50|0.44527
13:10:51|0.44527
13:10:52|0.44527
13:10:54|0.44527
13:10:55|0.44527
13:10:56|0.44527
13:10:57|0.44527
13:10:58|0.44527
13:10:59|0.44522
13:11:00|0.44522
13:11:01|0.44522
13:11:02|0.44525
13:11:03|0.44525
13:11:04|0.44525
13:11:04|0.44515
13:11:06|0.445
13:11:07|0.44538
13:11:08|0.44538
13:11:09|0.44549
13:11:10|0.44549
13:11:11|0.44515
13:11:12|0.4451
13:11:13|0.44522
13:11:14|0.44522
13:11:15|0.44538
13:11:17|0.44538
13:11:17|0.44538
13:11:19|0.44538
13:11:20|0.44538
13:11:21|0.44536
13:11:21|0.44563
13:11:22|0.44563
13:11:24|0.44563
13:11:24|0.44571
13:11:25|0.44571
13:11:26|0.44571
13:11:28|0.44593
13:11:28|0.44593
13:11:29|0.44601
13:11:30|0.44601
13:11:31|0.44601
13:11:33|0.44601
13:11:34|0.44601
13:11:35|0.44589
13:11:36|0.44589
13:11:36|0.44589
13:11:37|0.44589
13:11:38|0.44589
13:11:40|0.44589
13:11:40|0.44589
13:11:42|0.44589
13:11:43|0.44589
13:11:44|0.44591
13:11:45|0.44591
13:11:47|0.44591
13:11:47|0.44591
13:11:48|0.44614
13:11:50|0.44614
13:11:50|0.44614
13:11:52|0.44622
13:11:52|0.44622
13:11:54|0.44629
13:11:54|0.44607
13:11:56|0.4461
13:11:57|0.4461
13:11:58|0.44598
13:11:59|0.44598
13:11:59|0.44601
13:12:01|0.44599
13:12:02|0.44599
13:12:03|0.44559
13:12:04|0.44559
13:12:05|0.44556
13:12:06|0.44552
13:12:07|0.4461
13:12:08|0.4461
13:12:09|0.4461
13:12:11|0.4461
13:12:12|0.44599
13:12:12|0.44599
13:12:14|0.44599
13:12:14|0.44579
13:12:15|0.44579
13:12:16|0.44579
13:12:18|0.44579
13:12:18|0.44595
13:12:20|0.44595
13:12:21|0.4459
13:12:22|0.4459
13:12:23|0.4459
13:12:24|0.44589
13:12:25|0.44585
13:12:26|0.44585
13:12:27|0.44585
13:12:28|0.44572
13:12:29|0.44572
13:12:30|0.44567
13:12:31|0.44567
13:12:32|0.44543
13:12:33|0.44552
13:12:34|0.4456
13:12:35|0.4456
13:12:36|0.4456
13:12:37|0.4456
13:12:39|0.4456
13:12:40|0.4456
13:12:40|0.4456
13:12:42|0.4456
13:12:42|0.4456
13:12:44|0.4456
13:12:46|0.4456
13:12:47|0.4456
13:12:48|0.4456
13:12:49|0.4456
13:12:50|0.4456
13:12:51|0.4456
13:12:52|0.44576
13:12:53|0.44576
13:12:54|0.44598
13:12:55|0.44598
13:12:56|0.44598
13:12:57|0.44598
13:12:58|0.44598
13:12:59|0.44598
13:13:00|0.44615
13:13:01|0.44615
13:13:02|0.44615
13:13:03|0.44629
13:13:04|0.44629
13:13:05|0.44623
13:13:06|0.44623
13:13:07|0.44623
13:13:08|0.44623
13:13:09|0.44623
13:13:10|0.44623
13:13:11|0.44634
13:13:12|0.44633
13:13:13|0.44633
13:13:14|0.44633
13:13:15|0.4465
13:13:17|0.44625
13:13:17|0.44616
13:13:18|0.44615
13:13:19|0.44615
13:13:21|0.44615
13:13:21|0.44615
13:13:23|0.44615
13:13:24|0.44615
13:13:24|0.44618
13:13:26|0.44618
13:13:27|0.44618
13:13:27|0.4465
13:13:28|0.4465
13:13:29|0.4465
13:13:31|0.4465
13:13:32|0.44663
13:13:33|0.44649
13:13:34|0.44649
13:13:34|0.44633
13:13:36|0.44633
13:13:37|0.44643
13:13:38|0.44643
13:13:39|0.44643
13:13:40|0.44633
13:13:41|0.44633
13:13:42|0.44623
13:13:43|0.44623
13:13:44|0.44623
13:13:45|0.44633
13:13:46|0.44657
13:13:48|0.44657
13:13:48|0.44658
13:13:49|0.44677
13:13:50|0.44677
13:13:52|0.44677
13:13:53|0.44677
13:13:53|0.44677
13:13:55|0.44677
13:13:56|0.44667
13:13:56|0.44639
13:13:58|0.44639
13:13:59|0.44639
13:13:59|0.44639
13:14:01|0.44639
13:14:02|0.44639
13:14:03|0.44639
13:14:04|0.44649
13:14:05|0.44649
13:14:06|0.44649
13:14:07|0.44649
13:14:08|0.44662
13:14:09|0.44662
13:14:10|0.44662
13:14:11|0.44662
13:14:12|0.44662
13:14:13|0.44662
13:14:14|0.44667
13:14:15|0.44663
13:14:16|0.44663
13:14:17|0.44662
13:14:18|0.44662
13:14:19|0.44651
13:14:21|0.44643
13:14:21|0.44655
13:14:22|0.44655
13:14:24|0.44655
13:14:24|0.44655
13:14:25|0.44643
13:14:27|0.44643
13:14:27|0.44643
13:14:28|0.44651
13:14:29|0.44651
13:14:30|0.44651
13:14:32|0.44651
13:14:33|0.44651
13:14:34|0.44651
13:14:34|0.44651
13:14:36|0.44651
13:14:38|0.44651
13:14:39|0.44645
13:14:39|0.44645
13:14:40|0.44645
13:14:41|0.44645
13:14:42|0.44645
13:14:44|0.44645
13:14:44|0.44653
13:14:45|0.44653
13:14:47|0.44653
13:14:48|0.44653
13:14:50|0.44662
13:14:50|0.44662
13:14:52|0.44662
13:14:53|0.44642
13:14:54|0.44642
13:14:55|0.4463
13:14:55|0.4463
13:14:57|0.4463
13:14:58|0.4463
13:14:59|0.4463
13:15:00|0.4463
13:15:01|0.4463
13:15:02|0.4463
13:15:03|0.4463
13:15:04|0.44631
13:15:05|0.44625
13:15:07|0.44625
13:15:07|0.44642
13:15:09|0.44619
13:15:10|0.44619
13:15:11|0.44619
13:15:13|0.446
13:15:13|0.44609
13:15:14|0.4461
13:15:15|0.4461
13:15:16|0.4461
13:15:17|0.44591
13:15:18|0.44604
13:15:19|0.44604
13:15:20|0.44604
13:15:22|0.44604
13:15:22|0.44604
13:15:23|0.44603
13:15:24|0.44603
13:15:25|0.44604
13:15:26|0.44604
13:15:28|0.44575
13:15:28|0.44575
13:15:29|0.44575
13:15:30|0.44575
13:15:31|0.44575
13:15:32|0.44575
13:15:33|0.44559
13:15:34|0.44556
13:15:35|0.44551
13:15:36|0.44551
13:15:37|0.44551
13:15:38|0.44551
13:15:40|0.44551
13:15:40|0.44551
13:15:41|0.44551
13:15:42|0.44592
13:15:43|0.44585
13:15:45|0.44585
13:15:46|0.44585
13:15:47|0.4461
13:15:49|0.4461
13:15:50|0.4461
13:15:51|0.4461
13:15:53|0.44603
13:15:54|0.44603
13:15:55|0.44603
13:15:56|0.44567
13:15:57|0.44567
13:15:59|0.44567
13:16:00|0.44567
13:16:01|0.44567
13:16:02|0.44567
13:16:03|0.44567
13:16:04|0.44596
13:16:05|0.44599
13:16:06|0.44615
13:16:07|0.44608
13:16:08|0.44608
13:16:09|0.44622
13:16:10|0.44622
13:16:11|0.44611
13:16:12|0.44611
13:16:13|0.44611
13:16:14|0.44612
13:16:15|0.44612
13:16:16|0.44612
13:16:17|0.44612
13:16:18|0.44611
13:16:19|0.44611
13:16:20|0.44614
13:16:21|0.44614
13:16:22|0.44623
13:16:23|0.44623
13:16:24|0.44623
13:16:25|0.44623
13:16:26|0.44623
13:16:27|0.44623
13:16:28|0.44623
13:16:29|0.44623
13:16:30|0.44619
13:16:31|0.44603
13:16:32|0.44603
13:16:33|0.44603
13:16:34|0.44603
13:16:36|0.44603
13:16:36|0.44603
13:16:37|0.44603
13:16:39|0.44603
13:16:40|0.44603
13:16:40|0.44603
13:16:42|0.44603
13:16:43|0.44603
13:16:44|0.44603
13:16:45|0.44603
13:16:46|0.44603
13:16:47|0.44621
13:16:48|0.44621
13:16:50|0.44621
13:16:50|0.4465
13:16:52|0.4465
13:16:53|0.4465
13:16:54|0.4465
13:16:56|0.4465
13:16:59|0.44658
13:17:00|0.44658
13:17:01|0.44675
13:17:02|0.44675
13:17:03|0.44675
13:17:04|0.44675
13:17:05|0.44675
13:17:06|0.44686
13:17:07|0.44692
13:17:07|0.44692
13:17:09|0.44692
13:17:09|0.44703
13:17:10|0.44703
13:17:12|0.44703
13:17:14|0.44718
13:17:14|0.44726
13:17:15|0.44712
13:17:16|0.44712
13:17:17|0.44712
13:17:18|0.44712
13:17:19|0.44726
13:17:21|0.4473
13:17:21|0.4473
13:17:22|0.44727
13:17:24|0.4474
13:17:25|0.4474
13:17:25|0.44743
13:17:26|0.44743
13:17:28|0.44743
13:17:28|0.44743
13:17:29|0.44743
13:17:31|0.44743
13:17:31|0.44733
13:17:32|0.44726
13:17:34|0.44734
13:17:34|0.44738
13:17:36|0.44738
13:17:37|0.44738
13:17:37|0.44738
13:17:39|0.4476
13:17:40|0.4476
13:17:41|0.4476
13:17:42|0.44748
13:17:43|0.44754
13:17:44|0.4476
13:17:45|0.4477
13:17:46|0.44736
13:17:47|0.44755
13:17:49|0.44755
13:17:49|0.44772
13:17:50|0.44772
13:17:51|0.44772
13:17:53|0.44735
13:17:55|0.44735
13:17:56|0.44735
13:17:57|0.44735
13:17:58|0.44717
13:17:59|0.44717
13:18:00|0.44717
13:18:01|0.44717
13:18:03|0.44707
13:18:04|0.44683
13:18:05|0.44687
13:18:06|0.44687
13:18:07|0.44687
13:18:08|0.44687
13:18:09|0.44687
13:18:09|0.44687
13:18:11|0.44687
13:18:12|0.44687
13:18:12|0.44702
13:18:14|0.44704
13:18:15|0.44698
13:18:16|0.44712
13:18:17|0.44712
13:18:18|0.44687
13:18:19|0.44687
13:18:20|0.44687
13:18:21|0.44679
13:18:23|0.44679
13:18:23|0.44702
13:18:24|0.44719
13:18:25|0.44719
13:18:26|0.44728
13:18:27|0.44728
13:18:28|0.44713
13:18:30|0.44751
13:18:30|0.44719
13:18:32|0.44691
13:18:32|0.44691
13:18:34|0.44691
13:18:34|0.44691
13:18:35|0.44691
13:18:36|0.44691
13:18:37|0.44691
13:18:39|0.44691
13:18:39|0.44691
13:18:41|0.44697
13:18:43|0.44697
13:18:43|0.44697
13:18:45|0.44693
13:18:45|0.44693
13:18:47|0.44681
13:18:48|0.44728
13:18:49|0.44728
13:18:50|0.44728
13:18:52|0.44717
13:18:52|0.44717
13:18:54|0.44717
13:18:55|0.44717
13:18:55|0.44717
13:18:56|0.44717
13:18:57|0.44717
13:18:59|0.44706
13:19:00|0.44706
13:19:00|0.44706
13:19:02|0.44692
13:19:03|0.44693
13:19:04|0.44693
13:19:05|0.44693
13:19:06|0.44693
13:19:07|0.4469
13:19:08|0.4469
13:19:09|0.4469
13:19:10|0.4469
13:19:11|0.4469
13:19:13|0.4469
13:19:14|0.44679
13:19:15|0.44663
13:19:16|0.44663
13:19:17|0.44624
13:19:17|0.44623
13:19:19|0.44623
13:19:20|0.44591
13:19:21|0.44591
13:19:21|0.44609
13:19:23|0.44609
13:19:24|0.44609
13:19:25|0.44609
13:19:26|0.44609
13:19:27|0.44609
13:19:28|0.44574
13:19:29|0.44574
13:19:30|0.44574
13:19:31|0.44574
13:19:32|0.44574
13:19:33|0.44574
13:19:34|0.44574
13:19:36|0.44573
13:19:36|0.44567
13:19:37|0.44567
13:19:39|0.44567
13:19:39|0.44564
13:19:40|0.44564
13:19:42|0.44564
13:19:42|0.44564
13:19:43|0.44564
13:19:44|0.44564
13:19:46|0.44582
13:19:46|0.44582
13:19:47|0.44582
13:19:48|0.44582
13:19:50|0.44609
13:19:50|0.44608
13:19:51|0.44609
13:19:53|0.44609
13:19:54|0.44609
13:19:56|0.4463
13:19:57|0.4463
13:19:57|0.4463
13:19:59|0.4463
13:19:59|0.446
13:20:01|0.44575
13:20:02|0.44595
13:20:03|0.44595
13:20:05|0.44612
13:20:05|0.44612
13:20:07|0.44612
13:20:08|0.44612
13:20:08|0.44612
13:20:10|0.44612
13:20:10|0.44591
13:20:11|0.44573
13:20:12|0.44573
13:20:14|0.44569
13:20:15|0.44559
13:20:16|0.44559
13:20:16|0.44559
13:20:17|0.44559
13:20:18|0.44559
13:20:19|0.44559
13:20:21|0.44561
13:20:22|0.44542
13:20:23|0.44541
13:20:24|0.44541
13:20:25|0.44541
13:20:26|0.44551
13:20:27|0.44531
13:20:28|0.44531
13:20:29|0.44531
13:20:30|0.44531
13:20:31|0.44519
13:20:32|0.44519
13:20:33|0.44519
13:20:34|0.44519
13:20:35|0.44519
13:20:36|0.44519
13:20:37|0.44519
13:20:38|0.44519
13:20:39|0.44519
13:20:40|0.44508
13:20:42|0.44508
13:20:42|0.44508
13:20:43|0.44508
13:20:44|0.44508
13:20:45|0.44508
13:20:46|0.44556
13:20:48|0.44552
13:20:48|0.44547
13:20:50|0.44539
13:20:50|0.44517
13:20:52|0.44517
13:20:52|0.44517
13:20:54|0.44517
13:20:55|0.44531
13:20:56|0.44531
13:20:57|0.44531
13:20:58|0.44531
13:20:59|0.44531
13:21:00|0.44538
13:21:01|0.44538
13:21:02|0.44561
13:21:03|0.44561
13:21:05|0.44591
13:21:06|0.44591
13:21:07|0.44591
13:21:08|0.44555
13:21:08|0.44555
13:21:10|0.44555
13:21:12|0.44555
13:21:12|0.44555
13:21:13|0.44519
13:21:14|0.44516
13:21:15|0.44524
13:21:17|0.44524
13:21:18|0.44524
13:21:18|0.44524
13:21:19|0.44514
13:21:21|0.44514
13:21:22|0.44514
13:21:23|0.44514
13:21:24|0.44526
13:21:25|0.44501
13:21:26|0.44499
13:21:27|0.44499
13:21:28|0.44481
13:21:29|0.44481
13:21:29|0.44481
13:21:31|0.44481
13:21:31|0.44431
13:21:33|0.44431
13:21:34|0.44431
13:21:35|0.44436
13:21:36|0.44436
13:21:37|0.44436
13:21:39|0.44436
13:21:40|0.44436
13:21:41|0.44436
13:21:41|0.44436
13:21:42|0.44436
13:21:43|0.44436
13:21:45|0.44436
13:21:45|0.44436
13:21:46|0.44436
13:21:47|0.44436
13:21:48|0.44415
13:21:49|0.44415
13:21:51|0.44415
13:21:51|0.44415
13:21:53|0.44415
13:21:53|0.44415
13:21:55|0.44415
13:21:57|0.44415
13:21:57|0.44415
13:21:58|0.44415
13:22:00|0.44415
13:22:01|0.44418
13:22:01|0.44415
13:22:02|0.44415
13:22:04|0.44415
13:22:04|0.44422
13:22:06|0.44426
13:22:06|0.44426
13:22:08|0.44426
13:22:09|0.44426
13:22:10|0.44426
13:22:11|0.44418
13:22:12|0.44418
13:22:13|0.44418
13:22:14|0.44418
13:22:16|0.44416
13:22:17|0.44416
13:22:18|0.44405
13:22:18|0.44403
13:22:20|0.44403
13:22:20|0.44403
13:22:22|0.44403
13:22:23|0.44403
13:22:24|0.44403
13:22:25|0.44403
13:22:26|0.44403
13:22:27|0.44384
13:22:28|0.44378
13:22:29|0.44398
13:22:30|0.44418
13:22:31|0.44418
13:22:32|0.44414
13:22:33|0.44372
13:22:34|0.44372
13:22:36|0.44372
13:22:36|0.44367
13:22:37|0.44367
13:22:38|0.44367
13:22:40|0.44367
13:22:41|0.44358
13:22:41|0.44358
13:22:42|0.44324
13:22:43|0.44312
13:22:44|0.44314
13:22:45|0.44314
13:22:46|0.44314
13:22:48|0.44314
13:22:49|0.44314
13:22:49|0.44314
13:22:50|0.44303
13:22:51|0.44303
13:22:53|0.44303
13:22:54|0.44303
13:22:55|0.44303
13:22:56|0.44296
13:22:57|0.44302
13:22:58|0.44302
13:23:00|0.44322
13:23:00|0.44322
13:23:01|0.44322
13:23:03|0.44306
13:23:04|0.44288
13:23:05|0.44284
13:23:06|0.44271
13:23:07|0.44257
13:23:09|0.44257
13:23:10|0.44257
13:23:11|0.44246
13:23:12|0.4427
13:23:12|0.4427
13:23:14|0.44269
13:23:15|0.44258
13:23:16|0.44258
13:23:17|0.44258
13:23:18|0.44258
13:23:19|0.44256
13:23:20|0.44256
13:23:21|0.44256
13:23:22|0.44278
13:23:23|0.44292
13:23:24|0.44292
13:23:25|0.44292
13:23:26|0.44302
13:23:27|0.44302
13:23:28|0.44302
13:23:29|0.44302
13:23:30|0.44302
13:23:32|0.44292
13:23:32|0.44292
13:23:33|0.44292
13:23:34|0.44292
13:23:35|0.44292
13:23:36|0.44303
13:23:37|0.44303
13:23:38|0.44291
13:23:39|0.44264
13:23:40|0.44264
13:23:41|0.44264
13:23:43|0.44264
13:23:44|0.44264
13:23:44|0.44264
13:23:45|0.44254
13:23:47|0.44254
13:23:48|0.44254
13:23:49|0.44228
13:23:49|0.44228
13:23:51|0.44228
13:23:51|0.44223
13:23:53|0.44226
13:23:53|0.44226
13:23:54|0.44226
13:23:56|0.44232
13:23:57|0.44232
13:23:59|0.44232
13:24:00|0.44232
13:24:01|0.44266
13:24:02|0.44266
13:24:03|0.44266
13:24:04|0.44266
13:24:05|0.44278
13:24:07|0.44278
13:24:08|0.44278
13:24:09|0.44278
13:24:09|0.44278
13:24:10|0.44278
13:24:12|0.44278
13:24:13|0.44278
13:24:13|0.44278
13:24:14|0.44266
13:24:15|0.44266
13:24:16|0.44278
13:24:17|0.44278
13:24:18|0.44282
13:24:20|0.4432
13:24:20|0.44295
13:24:22|0.44295
13:24:23|0.44283
13:24:23|0.44283
13:24:25|0.44266
13:24:25|0.44294
13:24:26|0.44294
13:24:28|0.44294
13:24:28|0.44294
13:24:30|0.4435
13:24:31|0.4435
13:24:31|0.4435
13:24:32|0.44366
13:24:33|0.44366
13:24:34|0.44377
13:24:36|0.44357
13:24:36|0.44357
13:24:39|0.44357
13:24:39|0.44384
13:24:40|0.44384
13:24:41|0.44384
13:24:42|0.44384
13:24:43|0.44384
13:24:44|0.44384
13:24:45|0.44384
13:24:47|0.44384
13:24:47|0.44384
13:24:48|0.44371
13:24:49|0.44371
13:24:51|0.44371
13:24:52|0.44371
13:24:53|0.44371
13:24:54|0.44371
13:24:55|0.44366
13:24:56|0.44366
13:24:58|0.44366
13:24:59|0.44366
13:25:00|0.44395
13:25:01|0.44395
13:25:03|0.44421
13:25:04|0.44421
13:25:05|0.44421
13:25:06|0.44421
13:25:07|0.44428
13:25:08|0.44444
13:25:09|0.44444
13:25:10|0.44427
13:25:11|0.44427
13:25:12|0.44427
13:25:13|0.44427
13:25:14|0.44427
13:25:15|0.44444
13:25:16|0.44444
13:25:17|0.44444
13:25:18|0.44453
13:25:20|0.44453
13:25:21|0.44453
13:25:21|0.44453
13:25:23|0.44445
13:25:24|0.44445
13:25:24|0.44445
13:25:26|0.44445
13:25:26|0.44439
13:25:27|0.44439
13:25:28|0.44439
13:25:29|0.44439
13:25:30|0.44439
13:25:32|0.44439
13:25:33|0.44439
13:25:34|0.44439
13:25:35|0.4446
13:25:35|0.4446
13:25:36|0.4446
13:25:38|0.4446
13:25:39|0.4446
13:25:40|0.4446
13:25:41|0.4446
13:25:42|0.44439
13:25:43|0.4444
13:25:44|0.44466
13:25:45|0.44489
13:25:46|0.44489
13:25:47|0.44489
13:25:49|0.44481
13:25:49|0.44451
13:25:50|0.44451
13:25:51|0.44451
13:25:54|0.44413
13:25:54|0.44413
13:25:55|0.44413
13:25:56|0.44419
13:25:58|0.44434
13:25:59|0.44434
13:26:01|0.44434
13:26:02|0.44391
13:26:03|0.44434
13:26:05|0.44447
13:26:06|0.44463
13:26:06|0.44463
13:26:08|0.44463
13:26:09|0.44463
13:26:10|0.44463
13:26:10|0.44463
13:26:11|0.44463
13:26:13|0.44463
13:26:13|0.44466
13:26:14|0.44473
13:26:17|0.44473
13:26:18|0.44473
13:26:19|0.44473
13:26:20|0.44473
13:26:22|0.44476
13:26:23|0.44482
13:26:23|0.44482
13:26:25|0.44482
13:26:26|0.44482
13:26:27|0.44498
13:26:28|0.44506
13:26:28|0.44506
13:26:29|0.44506
13:26:30|0.4449
13:26:31|0.4449
13:26:32|0.44479
13:26:33|0.44479
13:26:34|0.44495
13:26:35|0.44495
13:26:36|0.44492
13:26:37|0.44492
13:26:39|0.44492
13:26:39|0.44492
13:26:40|0.44492
13:26:41|0.44492
13:26:42|0.44514
13:26:44|0.44514
13:26:45|0.44514
13:26:45|0.44514
13:26:46|0.44503
13:26:47|0.4451
13:26:48|0.4451
13:26:49|0.4451
13:26:51|0.445
13:26:52|0.445
13:26:53|0.445
13:26:53|0.445
13:26:54|0.445
13:26:56|0.445
13:26:56|0.445
13:26:58|0.44491
13:27:00|0.44473
13:27:00|0.44473
13:27:01|0.44473
13:27:03|0.44484
13:27:04|0.44484
13:27:06|0.44484
13:27:07|0.44484
13:27:07|0.44502
13:27:09|0.44502
13:27:10|0.4452
13:27:10|0.4452
13:27:11|0.4452
13:27:12|0.4452
13:27:13|0.4452
13:27:15|0.44533
13:27:16|0.44538
13:27:16|0.44538
13:27:17|0.44538
13:27:18|0.44538
13:27:19|0.44542
13:27:21|0.44542
13:27:21|0.44548
13:27:22|0.44548
13:27:24|0.44539
13:27:24|0.44539
13:27:25|0.44539
13:27:26|0.44539
13:27:27|0.44539
13:27:28|0.44539
13:27:29|0.44539
13:27:30|0.44539
13:27:31|0.44539
13:27:32|0.44539
13:27:33|0.44539
13:27:35|0.4454
13:27:36|0.4454
13:27:36|0.44535
13:27:37|0.44526
13:27:38|0.4451
13:27:40|0.4451
13:27:41|0.4451
13:27:42|0.4451
13:27:43|0.4451
13:27:44|0.4451
13:27:45|0.44516
13:27:46|0.44516
13:27:47|0.44516
13:27:48|0.44516
13:27:49|0.44516
13:27:51|0.44525
13:27:51|0.44524
13:27:53|0.44524
13:27:53|0.44524
13:27:54|0.44533
13:27:55|0.44541
13:27:57|0.44541
13:27:58|0.44541
13:27:59|0.44541
13:27:59|0.44541
13:28:01|0.44541
13:28:02|0.44541
13:28:04|0.44541
13:28:05|0.44541
13:28:06|0.44541
13:28:08|0.44557
13:28:08|0.44557
13:28:10|0.44556
13:28:11|0.44556
13:28:13|0.44556
13:28:13|0.44556
13:28:15|0.44556
13:28:16|0.44556
13:28:17|0.44556
13:28:18|0.44556
13:28:18|0.44557
13:28:21|0.44555
13:28:21|0.44555
13:28:22|0.44555
13:28:23|0.44555
13:28:24|0.44555
13:28:25|0.44549
13:28:27|0.44549
13:28:27|0.44549
13:28:28|0.44549
13:28:30|0.44549
13:28:30|0.44549
13:28:32|0.44549
13:28:33|0.44549
13:28:33|0.44549
13:28:35|0.44546
13:28:36|0.44546
13:28:37|0.44546
13:28:38|0.44546
13:28:39|0.44546
13:28:40|0.44546
13:28:41|0.44546
13:28:42|0.44546
13:28:43|0.44546
13:28:45|0.44515
13:28:45|0.4451
13:28:47|0.4451
13:28:48|0.4451
13:28:48|0.4451
13:28:50|0.4451
13:28:51|0.44463
13:28:52|0.44463
13:28:54|0.44463
13:28:54|0.44463
13:28:55|0.44449
13:28:56|0.44439
13:28:57|0.44412
13:28:58|0.44412
13:28:59|0.44412
13:29:00|0.44403
13:29:02|0.44403
13:29:03|0.44403
13:29:04|0.44403
13:29:06|0.44412
13:29:07|0.44412
13:29:07|0.44412
13:29:08|0.44412
13:29:09|0.44412
13:29:10|0.44412
13:29:12|0.44412
13:29:13|0.44412
13:29:13|0.44412
13:29:14|0.44408
13:29:15|0.44403
13:29:16|0.4437
13:29:17|0.4437
13:29:19|0.44386
13:29:19|0.44386
13:29:21|0.44386
13:29:22|0.44386
13:29:22|0.44386
13:29:23|0.44386
13:29:25|0.44386
13:29:26|0.44386
13:29:26|0.44386
13:29:28|0.44386
13:29:29|0.44386
13:29:30|0.44386
13:29:30|0.44391
13:29:31|0.44391
13:29:32|0.44391
13:29:34|0.44391
13:29:34|0.44384
13:29:36|0.44384
13:29:37|0.44384
13:29:38|0.44384
13:29:39|0.44384
13:29:40|0.44384
13:29:41|0.44384
13:29:42|0.44384
13:29:43|0.44388
13:29:44|0.44388
13:29:45|0.44388
13:29:45|0.44388
13:29:47|0.44388
13:29:48|0.44388
13:29:49|0.44402
13:29:50|0.44402
13:29:51|0.44391
13:29:52|0.44384
13:29:52|0.44378
13:29:53|0.44378
13:29:55|0.44378
13:29:55|0.44378
13:29:56|0.44378
13:29:58|0.44378
13:29:59|0.4437
13:30:00|0.4437
13:30:01|0.44422
13:30:03|0.4442
13:30:03|0.44426
13:30:04|0.44419
13:30:06|0.44392
13:30:07|0.44381
13:30:08|0.44376
13:30:10|0.44361
13:30:10|0.44361
13:30:12|0.44361
13:30:13|0.44361
13:30:13|0.44342
13:30:15|0.44309
13:30:16|0.44309
13:30:16|0.443
13:30:17|0.4431
13:30:18|0.4431
13:30:19|0.44284
13:30:20|0.44284
13:30:22|0.44284
13:30:22|0.44284
13:30:24|0.44284
13:30:25|0.44284
13:30:27|0.44284
13:30:28|0.44294
13:30:28|0.44294
13:30:30|0.44294
13:30:30|0.44294
13:30:32|0.44294
13:30:33|0.44234
13:30:34|0.44234
13:30:34|0.44227
13:30:35|0.44211
13:30:36|0.44179
13:30:38|0.4418
13:30:39|0.44174
13:30:40|0.44142
13:30:40|0.44168
13:30:42|0.44168
13:30:42|0.44154
13:30:43|0.44154
13:30:44|0.44146
13:30:46|0.44156
13:30:46|0.44156
13:30:47|0.44186
13:30:49|0.44184
13:30:49|0.44202
13:30:51|0.44178
13:30:52|0.44178
13:30:53|0.44178
13:30:54|0.44189
13:30:55|0.44189
13:30:56|0.44189
13:30:57|0.44189
13:30:58|0.44217
13:30:59|0.44217
13:31:00|0.44217
13:31:01|0.44195
13:31:02|0.44175
13:31:04|0.44161
13:31:05|0.44159
13:31:06|0.44159
13:31:07|0.44183
13:31:08|0.44182
13:31:10|0.44179
13:31:11|0.44179
13:31:12|0.44198
13:31:12|0.44199
13:31:13|0.44193
13:31:15|0.44192
13:31:16|0.44192
13:31:17|0.44167
13:31:18|0.44167
13:31:19|0.44147
13:31:20|0.44143
13:31:21|0.44156
13:31:22|0.44156
13:31:23|0.44119
13:31:24|0.44091
13:31:25|0.44086
13:31:26|0.44104
13:31:27|0.44161
13:31:28|0.44161
13:31:29|0.44175
13:31:30|0.44206
13:31:31|0.44212
13:31:32|0.44212
13:31:33|0.44203
13:31:34|0.44203
13:31:35|0.44198
13:31:36|0.44198
13:31:38|0.44214
13:31:38|0.44214
13:31:39|0.4429
13:31:40|0.44309
13:31:41|0.44309
13:31:42|0.44309
13:31:44|0.44348
13:31:44|0.44348
13:31:45|0.44362
13:31:46|0.44387
13:31:47|0.44372
13:31:48|0.44355
13:31:49|0.44355
13:31:50|0.44355
13:31:51|0.44355
13:31:52|0.44355
13:31:53|0.44355
13:31:55|0.44378
13:31:55|0.44392
13:31:56|0.44392
13:31:57|0.44375
13:31:59|0.44349
13:32:00|0.44343
13:32:01|0.44347
13:32:01|0.44347
13:32:02|0.44319
13:32:04|0.44355
13:32:05|0.44352
13:32:06|0.4434
13:32:07|0.44351
13:32:08|0.44372
13:32:09|0.44372
13:32:10|0.44372
13:32:12|0.4436
13:32:12|0.44339
13:32:14|0.44339
13:32:14|0.44335
13:32:15|0.44323
13:32:16|0.44311
13:32:17|0.4431
13:32:18|0.4431
13:32:20|0.4431
13:32:21|0.4431
13:32:22|0.4431
13:32:23|0.4431
13:32:24|0.4431
13:32:25|0.4429
13:32:25|0.44284
13:32:27|0.44284
13:32:27|0.44285
13:32:28|0.44285
13:32:29|0.44286
13:32:30|0.44286
13:32:31|0.44263
13:32:33|0.44266
13:32:34|0.44266
13:32:35|0.44271
13:32:36|0.44271
13:32:37|0.44271
13:32:38|0.44271
13:32:39|0.44299
13:32:40|0.44299
13:32:41|0.44299
13:32:42|0.44299
13:32:43|0.44299
13:32:43|0.44299
13:32:45|0.44311
13:32:45|0.44311
13:32:47|0.44331
13:32:48|0.44334
13:32:49|0.44334
13:32:50|0.44334
13:32:52|0.44323
13:32:52|0.44323
13:32:54|0.44315
13:32:54|0.44311
13:32:55|0.44311
13:32:56|0.44312
13:32:57|0.44312
13:32:58|0.44315
13:32:59|0.44315
13:33:00|0.44315
13:33:01|0.44315
13:33:02|0.44354
13:33:03|0.44354
13:33:05|0.44366
13:33:07|0.44366
13:33:08|0.44366
13:33:09|0.44366
13:33:10|0.44353
13:33:11|0.44353
13:33:11|0.44353
13:33:13|0.44353
13:33:14|0.44353
13:33:15|0.4433
13:33:16|0.44354
13:33:17|0.44337
13:33:18|0.44326
13:33:19|0.44317
13:33:20|0.44317
13:33:22|0.44317
13:33:23|0.44317
13:33:23|0.44317
13:33:24|0.44317
13:33:25|0.44317
13:33:26|0.4428
13:33:28|0.4427
13:33:29|0.4427
13:33:30|0.44271
13:33:30|0.44271
13:33:32|0.44271
13:33:32|0.44271
13:33:33|0.44271
13:33:34|0.44271
13:33:36|0.44271
13:33:37|0.44271
13:33:38|0.44271
13:33:39|0.44271
13:33:40|0.44271
13:33:41|0.44271
13:33:42|0.44264
13:33:43|0.44264
13:33:44|0.44264
13:33:45|0.44269
13:33:46|0.44234
13:33:47|0.44231
13:33:48|0.44228
13:33:49|0.44223
13:33:50|0.44222
13:33:51|0.44222
13:33:53|0.44222
13:33:53|0.44246
13:33:54|0.44246
13:33:55|0.44246
13:33:57|0.44246
13:33:57|0.44246
13:33:58|0.44243
13:33:59|0.44243
13:34:00|0.44217
13:34:01|0.44179
13:34:02|0.44175
13:34:04|0.44175
13:34:04|0.44175
13:34:05|0.44159
13:34:07|0.44147
13:34:08|0.44115
13:34:09|0.44106
13:34:10|0.44095
13:34:11|0.4408
13:34:12|0.44065
13:34:13|0.44065
13:34:14|0.44063
13:34:15|0.44059
13:34:16|0.44071
13:34:17|0.44086
13:34:18|0.44086
13:34:20|0.44079
13:34:20|0.44091
13:34:22|0.44097
13:34:23|0.44087
13:34:24|0.44095
13:34:24|0.441
13:34:26|0.44071
13:34:27|0.44065
13:34:27|0.44065
13:34:29|0.44065
13:34:30|0.44062
13:34:32|0.44062
13:34:32|0.44083
13:34:33|0.44083
13:34:34|0.44115
13:34:35|0.44115
13:34:37|0.44099
13:34:37|0.44099
13:34:39|0.44099
13:34:39|0.44107
13:34:41|0.44128
13:34:42|0.44124
13:34:43|0.44115
13:34:44|0.44116
13:34:45|0.44116
13:34:46|0.44138
13:34:46|0.44138
13:34:48|0.44138
13:34:49|0.44167
13:34:49|0.44178
13:34:50|0.44178
13:34:52|0.44168
13:34:53|0.44168
13:34:54|0.44155
13:34:55|0.44135
13:34:55|0.44137
13:34:57|0.44142
13:34:58|0.44127
13:34:59|0.44134
13:34:59|0.44147
13:35:00|0.44147
13:35:01|0.44175
13:35:03|0.44195
13:35:04|0.44187
13:35:05|0.44179
13:35:05|0.44173
13:35:07|0.44204
13:35:07|0.44167
13:35:09|0.44167
13:35:10|0.44167
13:35:11|0.44166
13:35:12|0.44154
13:35:13|0.44127
13:35:14|0.44119
13:35:15|0.44114
13:35:16|0.44114
13:35:17|0.44114
13:35:18|0.44114
13:35:19|0.44093
13:35:20|0.44093
13:35:21|0.44086
13:35:23|0.44051
13:35:24|0.44058
13:35:24|0.44048
13:35:25|0.44043
13:35:27|0.44031
13:35:27|0.44031
13:35:29|0.44031
13:35:30|0.44032
13:35:31|0.44032
13:35:31|0.44032
13:35:33|0.44017
13:35:35|0.44017
13:35:35|0.44017
13:35:36|0.44036
13:35:38|0.44055
13:35:38|0.44055
13:35:39|0.44055
13:35:40|0.44055
13:35:41|0.4406
13:35:43|0.44078
13:35:43|0.44098
13:35:44|0.44075
13:35:46|0.44054
13:35:46|0.44053
13:35:47|0.44053
13:35:48|0.44083
13:35:50|0.44083
13:35:51|0.44083
13:35:52|0.44083
13:35:52|0.44083
13:35:53|0.44083
13:35:54|0.44083
13:35:55|0.44076
13:35:56|0.44095
13:35:58|0.44095
13:35:59|0.44095
13:35:59|0.44095
13:36:01|0.44093
13:36:02|0.44071
13:36:03|0.44078
13:36:04|0.44078
13:36:05|0.44055
13:36:06|0.44051
13:36:07|0.4404
13:36:09|0.44028
13:36:09|0.44028
13:36:12|0.44014
13:36:13|0.44014
13:36:14|0.44034
13:36:15|0.44046
13:36:16|0.4404
13:36:18|0.44044
13:36:18|0.44038
13:36:20|0.44021
13:36:20|0.44021
13:36:21|0.44012
13:36:23|0.44012
13:36:23|0.43994
13:36:25|0.43994
13:36:26|0.43966
13:36:26|0.43966
13:36:28|0.43966
13:36:28|0.43966
13:36:29|0.43965
13:36:30|0.43991
13:36:32|0.44019
13:36:33|0.44034
13:36:34|0.44034
13:36:35|0.44034
13:36:36|0.44034
13:36:37|0.44036
13:36:38|0.44016
13:36:39|0.43965
13:36:40|0.43965
13:36:41|0.43972
13:36:42|0.43972
13:36:43|0.43972
13:36:44|0.4396
13:36:45|0.43971
13:36:46|0.43956
13:36:47|0.4391
13:36:48|0.43895
13:36:49|0.43911
13:36:51|0.43913
13:36:52|0.43901
13:36:52|0.43885
13:36:54|0.43896
13:36:54|0.43918
13:36:55|0.43918
13:36:57|0.43898
13:36:58|0.43911
13:36:58|0.43955
13:37:00|0.43963
13:37:00|0.43877
13:37:02|0.43964
13:37:03|0.43952
13:37:03|0.43939
13:37:05|0.43955
13:37:05|0.4393
13:37:07|0.43951
13:37:07|0.43945
13:37:09|0.43926
13:37:10|0.43926
13:37:11|0.43915
13:37:13|0.43915
13:37:13|0.43923
13:37:15|0.43931
13:37:16|0.439
13:37:17|0.43915
13:37:18|0.43929
13:37:19|0.43923
13:37:20|0.43922
13:37:22|0.43932
13:37:23|0.43935
13:37:24|0.43987
13:37:25|0.43983
13:37:26|0.43983
13:37:27|0.43947
13:37:28|0.43943
13:37:29|0.43935
13:37:30|0.43935
13:37:31|0.43935
13:37:32|0.4391
13:37:33|0.4391
13:37:34|0.4391
13:37:35|0.43917
13:37:36|0.43917
13:37:37|0.43917
13:37:38|0.43918
13:37:39|0.4393
13:37:40|0.4393
13:37:41|0.4396
13:37:42|0.43967
13:37:43|0.43967
13:37:44|0.43943
13:37:45|0.43927
13:37:46|0.43915
13:37:48|0.43918
13:37:49|0.43918
13:37:49|0.43918
13:37:50|0.43918
13:37:51|0.43918
13:37:52|0.43918
13:37:54|0.43918
13:37:55|0.43918
13:37:55|0.43918
13:37:57|0.43864
13:37:57|0.43866
13:37:58|0.43891
13:38:00|0.43891
13:38:00|0.43875
13:38:02|0.43855
13:38:03|0.43855
13:38:04|0.43855
13:38:05|0.43863
13:38:05|0.43853
13:38:07|0.43853
13:38:08|0.43827
13:38:09|0.43827
13:38:11|0.43824
13:38:12|0.43769
13:38:14|0.43774
13:38:15|0.4379
13:38:16|0.4379
13:38:17|0.43793
13:38:17|0.438
13:38:19|0.43795
13:38:20|0.43797
13:38:21|0.43797
13:38:22|0.43794
13:38:23|0.43777
13:38:24|0.43777
13:38:24|0.43777
13:38:26|0.43788
13:38:28|0.43758
13:38:28|0.43758
13:38:29|0.43758
13:38:31|0.43758
13:38:32|0.43758
13:38:32|0.43797
13:38:34|0.43781
13:38:34|0.43781
13:38:35|0.43765
13:38:36|0.43765
13:38:37|0.4377
13:38:39|0.4377
13:38:39|0.4377
13:38:41|0.43764
13:38:42|0.43766
13:38:42|0.43737
13:38:43|0.43737
13:38:45|0.43743
13:38:46|0.4375
13:38:46|0.4375
13:38:47|0.43753
13:38:49|0.43753
13:38:49|0.43757
13:38:51|0.43754
13:38:51|0.43754
13:38:53|0.43754
13:38:54|0.43754
13:38:55|0.43754
13:38:56|0.43754
13:38:57|0.43799
13:38:58|0.438
13:38:58|0.43812
13:39:00|0.43812
13:39:01|0.43812
13:39:01|0.43789
13:39:02|0.43789
13:39:04|0.43788
13:39:04|0.43789
13:39:06|0.43797
13:39:06|0.43793
13:39:08|0.438
13:39:08|0.438
13:39:10|0.438
13:39:12|0.43832
13:39:12|0.43839
13:39:13|0.43839
13:39:16|0.4386
13:39:16|0.4386
13:39:18|0.43833
13:39:19|0.43837
13:39:19|0.43837
13:39:21|0.4384
13:39:21|0.4384
13:39:22|0.43838
13:39:24|0.43838
13:39:24|0.43838
13:39:25|0.43833
13:39:26|0.43805
13:39:28|0.43801
13:39:29|0.43801
13:39:30|0.43816
13:39:31|0.43805
13:39:31|0.43797
13:39:33|0.43797
13:39:33|0.43797
13:39:35|0.43831
13:39:36|0.43831
13:39:37|0.43831
13:39:38|0.43819
13:39:39|0.43801
13:39:39|0.43794
13:39:41|0.43782
13:39:42|0.43798
13:39:42|0.43798
13:39:44|0.4379
13:39:45|0.4379
13:39:46|0.4379
13:39:47|0.4379
13:39:47|0.43781
13:39:48|0.43781
13:39:50|0.43781
13:39:51|0.43781
13:39:51|0.43784
13:39:53|0.43784
13:39:54|0.43784
13:39:55|0.43784
13:39:56|0.43768
13:39:57|0.43768
13:39:58|0.43768
13:39:59|0.43768
13:40:00|0.43768
13:40:01|0.43768
13:40:02|0.43768
13:40:04|0.43784
13:40:04|0.43786
13:40:06|0.43786
13:40:07|0.43786
13:40:07|0.43786
13:40:08|0.43786
13:40:10|0.43815
13:40:10|0.43818
13:40:11|0.43818
13:40:12|0.43816
13:40:15|0.43794
13:40:16|0.43794
13:40:17|0.43812
13:40:18|0.43816
13:40:18|0.43816
13:40:19|0.43816
13:40:21|0.43828
13:40:22|0.43828
13:40:23|0.43828
13:40:23|0.43857
13:40:25|0.43857
13:40:25|0.43857
13:40:26|0.43863
13:40:28|0.43869
13:40:30|0.43873
13:40:30|0.43873
13:40:32|0.43851
13:40:32|0.4387
13:40:34|0.4387
13:40:34|0.4387
13:40:36|0.43896
13:40:37|0.43904
13:40:38|0.4392
13:40:39|0.4392
13:40:40|0.43932
13:40:41|0.43932
13:40:41|0.43932
13:40:43|0.43932
13:40:44|0.43918
13:40:45|0.43918
13:40:46|0.4393
13:40:47|0.4393
13:40:48|0.4392
13:40:49|0.43905
13:40:50|0.43905
13:40:51|0.43928
13:40:52|0.43928
13:40:53|0.43928
13:40:54|0.43928
13:40:55|0.43924
13:40:56|0.43924
13:40:57|0.43924
13:40:58|0.43924
13:40:59|0.43979
13:41:00|0.44002
13:41:01|0.44002
13:41:02|0.44021
13:41:03|0.44016
13:41:04|0.44022
13:41:05|0.44022
13:41:06|0.44037
13:41:07|0.44044
13:41:08|0.44061
13:41:09|0.44085
13:41:10|0.44116
13:41:11|0.44116
13:41:12|0.44136
13:41:13|0.44136
13:41:15|0.44182
13:41:16|0.44167
13:41:17|0.44182
13:41:18|0.44182
13:41:19|0.44165
13:41:20|0.44165
13:41:21|0.44204
13:41:22|0.44222
13:41:23|0.4424
13:41:25|0.44249
13:41:26|0.44256
13:41:26|0.44256
13:41:28|0.44282
13:41:29|0.44275
13:41:30|0.44253
13:41:30|0.44253
13:41:32|0.44231
13:41:33|0.44213
13:41:34|0.44189
13:41:35|0.44183
13:41:36|0.44183
13:41:37|0.44183
13:41:38|0.44199
13:41:39|0.44199
13:41:39|0.44199
13:41:41|0.44216
13:41:42|0.44205
13:41:43|0.4422
13:41:44|0.4422
13:41:45|0.44225
13:41:46|0.44218
13:41:47|0.44217
13:41:48|0.44195
13:41:49|0.44169
13:41:50|0.44178
13:41:51|0.442
13:41:52|0.4422
13:41:53|0.44209
13:41:54|0.44192
13:41:55|0.44192
13:41:56|0.44192
13:41:57|0.44192
13:41:58|0.44192
13:41:59|0.44184
13:42:00|0.44173
13:42:01|0.44183
13:42:02|0.44173
13:42:03|0.44164
13:42:04|0.44178
13:42:05|0.44152
13:42:06|0.44142
13:42:07|0.44142
13:42:08|0.4416
13:42:09|0.44165
13:42:10|0.44184
13:42:11|0.44184
13:42:13|0.44184
13:42:14|0.44221
13:42:15|0.44205
13:42:16|0.44205
13:42:17|0.44205
13:42:19|0.44205
13:42:20|0.44205
13:42:21|0.44256
13:42:22|0.44256
13:42:23|0.44256
13:42:24|0.44288
13:42:25|0.44288
13:42:26|0.44315
13:42:27|0.44298
13:42:28|0.44298
13:42:30|0.44265
13:42:30|0.44245
13:42:31|0.44245
13:42:33|0.44245
13:42:34|0.44243
13:42:34|0.44244
13:42:35|0.44264
13:42:37|0.44276
13:42:38|0.44276
13:42:39|0.44276
13:42:40|0.44276
13:42:41|0.44276
13:42:42|0.44265
13:42:42|0.44265
13:42:44|0.44265
13:42:45|0.44257
13:42:47|0.44245
13:42:48|0.44243
13:42:48|0.44261
13:42:49|0.44261
13:42:51|0.44261
13:42:52|0.44245
13:42:52|0.44245
13:42:54|0.44221
13:42:54|0.4424
13:42:56|0.4424
13:42:56|0.4424
13:42:58|0.44244
13:42:59|0.44236
13:43:00|0.44236
13:43:01|0.44242
13:43:02|0.44244
13:43:03|0.44244
13:43:04|0.44244
13:43:05|0.4426
13:43:06|0.4428
13:43:07|0.4428
13:43:08|0.4428
13:43:09|0.4428
13:43:10|0.4425
13:43:11|0.4425
13:43:12|0.44264
13:43:13|0.44275
13:43:14|0.44275
13:43:16|0.44276
13:43:17|0.44276
13:43:18|0.44276
13:43:19|0.44276
13:43:20|0.44276
13:43:21|0.44266
13:43:22|0.44266
13:43:23|0.44266
13:43:24|0.44266
13:43:25|0.44274
13:43:27|0.44274
13:43:27|0.44274
13:43:28|0.44274
13:43:30|0.44274
13:43:31|0.44268
13:43:31|0.44253
13:43:33|0.44253
13:43:34|0.44229
13:43:34|0.44247
13:43:35|0.44251
13:43:36|0.44251
13:43:38|0.44272
13:43:39|0.44272
13:43:39|0.44272
13:43:41|0.44261
13:43:42|0.44261
13:43:43|0.44261
13:43:44|0.44255
13:43:45|0.44255
13:43:46|0.44255
13:43:47|0.44255
13:43:48|0.44255
13:43:48|0.44255
13:43:50|0.44249
13:43:51|0.44249
13:43:53|0.44247
13:43:53|0.44247
13:43:54|0.44247
13:43:55|0.44256
13:43:57|0.44256
13:43:57|0.44272
13:43:59|0.44272
13:44:00|0.44272
13:44:01|0.44272
13:44:03|0.44272
13:44:03|0.44272
13:44:04|0.44272
13:44:06|0.44254
13:44:06|0.44254
13:44:07|0.4426
13:44:08|0.44254
13:44:09|0.44254
13:44:10|0.44254
13:44:11|0.44254
13:44:12|0.44254
13:44:13|0.44254
13:44:14|0.44268
13:44:16|0.44268
13:44:17|0.44268
13:44:18|0.44276
13:44:19|0.44276
13:44:20|0.44276
13:44:22|0.44261
13:44:23|0.44261
13:44:25|0.4426
13:44:25|0.4426
13:44:27|0.4426
13:44:28|0.4426
13:44:29|0.4426
13:44:29|0.44282
13:44:30|0.44282
13:44:33|0.44282
13:44:33|0.44282
13:44:35|0.44282
13:44:35|0.44282
13:44:37|0.44274
13:44:38|0.44274
13:44:39|0.44269
13:44:40|0.44269
13:44:41|0.44221
13:44:42|0.44255
13:44:44|0.44255
13:44:46|0.44255
13:44:46|0.44255
13:44:47|0.44255
13:44:49|0.44255
13:44:50|0.44255
13:44:51|0.44255
13:44:51|0.44255
13:44:52|0.44255
13:44:53|0.44255
13:44:55|0.44245
13:44:55|0.44245
13:44:57|0.44245
13:44:58|0.44245
13:44:59|0.44245
13:44:59|0.44245
13:45:00|0.44245
13:45:02|0.44225
13:45:03|0.44211
13:45:04|0.44211
13:45:05|0.44226
13:45:06|0.44226
13:45:07|0.44226
13:45:08|0.44226
13:45:09|0.44226
13:45:10|0.44226
13:45:11|0.44204
13:45:12|0.44204
13:45:13|0.44204
13:45:14|0.44204
13:45:15|0.44203
13:45:16|0.44203
13:45:18|0.44203
13:45:19|0.44197
13:45:19|0.44161
13:45:21|0.44137
13:45:22|0.44109
13:45:23|0.44093
13:45:24|0.44073
13:45:25|0.4402
13:45:26|0.44036
13:45:27|0.44026
13:45:29|0.44011
13:45:29|0.44021
13:45:31|0.44046
13:45:32|0.4403
13:45:33|0.4403
13:45:34|0.4403
13:45:34|0.4403
13:45:35|0.44053
13:45:36|0.4406
13:45:38|0.4404
13:45:38|0.4404
13:45:40|0.44
13:45:41|0.43984
13:45:41|0.43984
13:45:43|0.43984
13:45:44|0.44
13:45:45|0.43994
13:45:46|0.43994
13:45:48|0.43994
13:45:48|0.4402
13:45:50|0.44047
13:45:51|0.44049
13:45:51|0.44049
13:45:52|0.44053
13:45:54|0.44054
13:45:54|0.44049
13:45:56|0.44042
13:45:56|0.44052
13:45:57|0.44056
13:45:58|0.44056
13:45:59|0.44056
13:46:00|0.44074
13:46:02|0.44074
13:46:03|0.44074
13:46:03|0.44074
13:46:04|0.44083
13:46:05|0.44083
13:46:06|0.44072
13:46:08|0.44073
13:46:09|0.44037
13:46:10|0.44037
13:46:11|0.44037
13:46:12|0.44037
13:46:13|0.44037
13:46:14|0.4406
13:46:15|0.44079
13:46:16|0.44102
13:46:17|0.44073
13:46:19|0.441
13:46:21|0.441
13:46:22|0.44146
13:46:23|0.44146
13:46:23|0.44141
13:46:25|0.44144
13:46:25|0.44153
13:46:27|0.44153
13:46:28|0.44154
13:46:29|0.44154
13:46:30|0.44164
13:46:32|0.44182
13:46:32|0.44157
13:46:33|0.44146
13:46:34|0.44172
13:46:36|0.44197
13:46:38|0.44189
13:46:39|0.44164
13:46:40|0.44164
13:46:41|0.44167
13:46:42|0.44141
13:46:43|0.44156
13:46:44|0.44156
13:46:45|0.44156
13:46:46|0.44156
13:46:47|0.44156
13:46:48|0.44156
13:46:49|0.44156
13:46:50|0.44177
13:46:51|0.44177
13:46:53|0.44177
13:46:53|0.44177
13:46:54|0.44204
13:46:55|0.44204
13:46:57|0.44205
13:46:57|0.44205
13:46:58|0.44205
13:46:59|0.44205
13:47:01|0.44205
13:47:01|0.44213
13:47:02|0.44213
13:47:03|0.4423
13:47:04|0.4423
13:47:06|0.44244
13:47:06|0.44237
13:47:07|0.44237
13:47:08|0.44237
13:47:09|0.44237
13:47:10|0.44237
13:47:11|0.44237
13:47:13|0.44243
13:47:13|0.44225
13:47:14|0.44221
13:47:15|0.44209
13:47:17|0.44209
13:47:17|0.44185
13:47:18|0.44216
13:47:20|0.44218
13:47:22|0.44218
13:47:23|0.44218
13:47:24|0.44218
13:47:25|0.44218
13:47:25|0.44218
13:47:27|0.44181
13:47:28|0.44181
13:47:29|0.44192
13:47:30|0.44197
13:47:31|0.44228
13:47:33|0.44228
13:47:34|0.44243
13:47:35|0.44243
13:47:36|0.44229
13:47:36|0.44229
13:47:37|0.4425
13:47:39|0.4426
13:47:39|0.4426
13:47:40|0.4426
13:47:41|0.4426
13:47:42|0.4426
13:47:43|0.4426
13:47:44|0.4426
13:47:45|0.4426
13:47:47|0.44269
13:47:47|0.44269
13:47:49|0.44269
13:47:50|0.44292
13:47:51|0.44306
13:47:51|0.44309
13:47:53|0.44333
13:47:54|0.44333
13:47:54|0.44316
13:47:56|0.44316
13:47:56|0.44316
13:47:58|0.44316
13:47:59|0.44327
13:48:00|0.44327
13:48:01|0.44344
13:48:02|0.44344
13:48:03|0.44344
13:48:04|0.44376
13:48:04|0.44384
13:48:06|0.44384
13:48:07|0.44387
13:48:07|0.444
13:48:08|0.444
13:48:10|0.44421
13:48:11|0.44421
13:48:12|0.44422
13:48:13|0.44417
13:48:14|0.44426
13:48:15|0.44406
13:48:16|0.44406
13:48:16|0.44401
13:48:18|0.44415
13:48:19|0.44411
13:48:21|0.44423
13:48:22|0.44423
13:48:23|0.44395
13:48:24|0.44416
13:48:26|0.44416
13:48:27|0.44416
13:48:27|0.44423
13:48:28|0.44423
13:48:30|0.44417
13:48:30|0.44417
13:48:31|0.44417
13:48:33|0.44417
13:48:33|0.44417
13:48:34|0.44393
13:48:36|0.44393
13:48:36|0.44393
13:48:37|0.44367
13:48:39|0.44374
13:48:40|0.44374
13:48:41|0.44361
13:48:41|0.44361
13:48:43|0.44345
13:48:43|0.44345
13:48:45|0.44345
13:48:45|0.44345
13:48:47|0.44345
13:48:47|0.44345
13:48:49|0.44345
13:48:50|0.44345
13:48:51|0.44345
13:48:52|0.44309
13:48:53|0.44307
13:48:54|0.44307
13:48:54|0.44307
13:48:56|0.44307
13:48:57|0.44344
13:48:58|0.44344
13:49:00|0.44361
13:49:00|0.44361
13:49:01|0.44361
13:49:03|0.44361
13:49:03|0.44361
13:49:05|0.44361
13:49:05|0.44361
13:49:07|0.44361
13:49:07|0.44372
13:49:09|0.44372
13:49:09|0.44392
13:49:10|0.44394
13:49:12|0.44385
13:49:12|0.44388
13:49:14|0.44395
13:49:15|0.44392
13:49:15|0.44392
13:49:16|0.44396
13:49:17|0.44396
13:49:19|0.44397
13:49:19|0.44397
13:49:20|0.44397
13:49:21|0.44397
13:49:23|0.44397
13:49:23|0.44395
13:49:26|0.44395
13:49:27|0.44395
13:49:28|0.44408
13:49:29|0.44399
13:49:30|0.44399
13:49:31|0.44396
13:49:33|0.44396
13:49:33|0.44381
13:49:34|0.44381
13:49:36|0.44381
13:49:37|0.44381
13:49:38|0.44381
13:49:39|0.44366
13:49:40|0.44366
13:49:41|0.44366
13:49:42|0.44366
13:49:43|0.44366
13:49:44|0.44366
13:49:45|0.44366
13:49:47|0.44366
13:49:47|0.44366
13:49:49|0.44377
13:49:50|0.44377
13:49:51|0.44377
13:49:52|0.4437
13:49:53|0.4437
13:49:53|0.4437
13:49:55|0.4437
13:49:56|0.4437
13:49:57|0.4437
13:49:58|0.4437
13:49:59|0.4437
13:50:00|0.44349
13:50:01|0.44349
13:50:02|0.44345
13:50:03|0.44345
13:50:04|0.44345
13:50:05|0.44345
13:50:06|0.44345
13:50:07|0.44353
13:50:08|0.44353
13:50:09|0.44353
13:50:10|0.44353
13:50:11|0.4437
13:50:12|0.44349
13:50:13|0.44354
13:50:14|0.44354
13:50:15|0.44356
13:50:16|0.44356
13:50:18|0.44356
13:50:18|0.44356
13:50:20|0.44368
13:50:20|0.44396
13:50:22|0.444
13:50:23|0.44412
13:50:24|0.44412
13:50:25|0.44427
13:50:26|0.44427
13:50:27|0.44428
13:50:28|0.44409
13:50:29|0.44444
13:50:31|0.44444
13:50:32|0.44441
13:50:33|0.44448
13:50:34|0.44452
13:50:34|0.44452
13:50:36|0.44441
13:50:36|0.44441
13:50:37|0.44456
13:50:38|0.44413
13:50:39|0.44413
13:50:41|0.44444
13:50:41|0.44444
13:50:43|0.44421
13:50:44|0.44419
13:50:44|0.44419
13:50:45|0.44419
13:50:47|0.44419
13:50:47|0.44419
13:50:48|0.44419
13:50:50|0.44387
13:50:51|0.44361
13:50:51|0.44361
13:50:52|0.44361
13:50:54|0.44364
13:50:54|0.44393
13:50:55|0.44393
13:50:57|0.444
13:50:58|0.44412
13:50:59|0.44412
13:51:00|0.44414
13:51:01|0.44414
13:51:02|0.44415
13:51:03|0.44415
13:51:04|0.444
13:51:05|0.44374
13:51:06|0.44376
13:51:07|0.44392
13:51:08|0.44392
13:51:09|0.44392
13:51:11|0.44392
13:51:11|0.44436
13:51:13|0.44436
13:51:13|0.44436
13:51:14|0.44443
13:51:16|0.44443
13:51:16|0.44405
13:51:18|0.44405
13:51:18|0.44416
13:51:20|0.44416
13:51:20|0.44416
13:51:21|0.44416
13:51:23|0.44416
13:51:24|0.44407
13:51:25|0.44407
13:51:27|0.44407
13:51:27|0.44436
13:51:29|0.44436
13:51:30|0.44436
13:51:31|0.44436
13:51:32|0.44419
13:51:33|0.44419
13:51:34|0.44391
13:51:35|0.44391
13:51:36|0.4439
13:51:37|0.44363
13:51:39|0.44381
13:51:39|0.44383
13:51:40|0.44383
13:51:41|0.44329
13:51:42|0.44329
13:51:43|0.44339
13:51:45|0.44339
13:51:46|0.44339
13:51:47|0.44339
13:51:47|0.44344
13:51:48|0.44344
13:51:49|0.44344
13:51:51|0.44384
13:51:52|0.44395
13:51:52|0.44383
13:51:53|0.44372
13:51:54|0.44372
13:51:56|0.44372
13:51:57|0.44372
13:51:57|0.44349
13:51:58|0.44361
13:52:00|0.44361
13:52:01|0.4433
13:52:02|0.44354
13:52:04|0.44307
13:52:05|0.44299
13:52:05|0.44296
13:52:07|0.44296
13:52:07|0.44296
13:52:08|0.44296
13:52:10|0.44296
13:52:11|0.44317
13:52:11|0.44317
13:52:12|0.44317
13:52:13|0.44301
13:52:14|0.4428
13:52:15|0.4428
13:52:16|0.4428
13:52:18|0.4428
13:52:19|0.44281
13:52:20|0.44251
13:52:20|0.44251
13:52:22|0.44251
13:52:23|0.44256
13:52:24|0.44256
13:52:25|0.44256
13:52:26|0.44256
13:52:28|0.44222
13:52:29|0.44222
13:52:30|0.44189
13:52:31|0.44141
13:52:32|0.44163
13:52:33|0.44182
13:52:34|0.44142
13:52:35|0.44122
13:52:36|0.44122
13:52:37|0.44129
13:52:39|0.44129
13:52:39|0.44122
13:52:41|0.44097
13:52:41|0.44097
13:52:42|0.44085
13:52:44|0.44068
13:52:45|0.44068
13:52:45|0.44068
13:52:47|0.44068
13:52:48|0.44063
13:52:49|0.44063
13:52:50|0.44079
13:52:51|0.44087
13:52:52|0.44087
13:52:53|0.44087
13:52:55|0.44094
13:52:56|0.44098
13:52:57|0.44098
13:52:58|0.44084
13:52:59|0.44093
13:53:00|0.44107
13:53:01|0.44059
13:53:02|0.44059
13:53:03|0.44065
13:53:04|0.44065
13:53:05|0.44065
13:53:06|0.44052
13:53:07|0.44071
13:53:08|0.44061
13:53:09|0.44028
13:53:10|0.44017
13:53:11|0.44017
13:53:12|0.44027
13:53:13|0.44044
13:53:14|0.44076
13:53:15|0.44038
13:53:16|0.44038
13:53:17|0.44051
13:53:18|0.44079
13:53:19|0.441
13:53:20|0.44084
13:53:21|0.44081
13:53:22|0.44092
13:53:23|0.44076
13:53:24|0.44112
13:53:26|0.44121
13:53:27|0.44139
13:53:29|0.44124
13:53:29|0.44124
13:53:31|0.44124
13:53:31|0.44124
13:53:33|0.44124
13:53:33|0.44163
13:53:35|0.44144
13:53:35|0.44183
13:53:36|0.44148
13:53:37|0.44148
13:53:39|0.44148
13:53:39|0.44171
13:53:41|0.44171
13:53:41|0.44191
13:53:42|0.44197
13:53:44|0.44217
13:53:44|0.44217
13:53:46|0.44252
13:53:47|0.44248
13:53:48|0.44246
13:53:49|0.44246
13:53:49|0.44246
13:53:50|0.44228
13:53:51|0.44207
13:53:53|0.44196
13:53:54|0.44204
13:53:54|0.44204
13:53:56|0.44188
13:53:57|0.44188
13:53:57|0.44186
13:53:59|0.44186
13:54:00|0.44186
13:54:01|0.4418
13:54:01|0.44156
13:54:03|0.44152
13:54:04|0.44183
13:54:05|0.44152
13:54:06|0.44124
13:54:06|0.4412
13:54:08|0.44134
13:54:09|0.44104
13:54:10|0.44106
13:54:11|0.44095
13:54:13|0.44085
13:54:13|0.44083
13:54:14|0.44092
13:54:16|0.44078
13:54:16|0.44069
13:54:17|0.4408
13:54:18|0.44069
13:54:19|0.44069
13:54:20|0.44069
13:54:21|0.44026
13:54:22|0.44042
13:54:24|0.44054
13:54:25|0.44038
13:54:26|0.44038
13:54:27|0.44027
13:54:29|0.44034
13:54:30|0.44034
13:54:31|0.44033
13:54:32|0.44038
13:54:33|0.44038
13:54:34|0.4405
13:54:35|0.4405
13:54:36|0.4404
13:54:37|0.4404
13:54:39|0.4404
13:54:39|0.44035
13:54:41|0.44035
13:54:42|0.44035
13:54:43|0.44035
13:54:44|0.44035
13:54:45|0.44042
13:54:45|0.44042
13:54:47|0.44042
13:54:48|0.44042
13:54:49|0.44042
13:54:50|0.44042
13:54:52|0.4404
13:54:52|0.4404
13:54:54|0.44027
13:54:54|0.44024
13:54:56|0.44004
13:54:57|0.44
13:54:58|0.44
13:54:59|0.43997
13:55:00|0.43997
13:55:01|0.44025
13:55:02|0.4403
13:55:03|0.44037
13:55:04|0.44037
13:55:05|0.44037
13:55:06|0.44016
13:55:07|0.44016
13:55:08|0.43996
13:55:09|0.43988
13:55:10|0.43988
13:55:11|0.43968
13:55:12|0.43968
13:55:13|0.43974
13:55:14|0.43968
13:55:15|0.43974
13:55:16|0.43974
13:55:17|0.43954
13:55:18|0.43928
13:55:19|0.439
13:55:20|0.43908
13:55:21|0.43906
13:55:22|0.43888
13:55:24|0.43888
13:55:24|0.43886
13:55:25|0.43914
13:55:27|0.43911
13:55:28|0.43924
13:55:28|0.43883
13:55:29|0.43897
13:55:31|0.43884
13:55:32|0.43882
13:55:34|0.43855
13:55:34|0.43841
13:55:36|0.4384
13:55:36|0.43843
13:55:38|0.43832
13:55:38|0.43828
13:55:40|0.43828
13:55:41|0.43828
13:55:42|0.43828
13:55:43|0.43791
13:55:44|0.43812
13:55:45|0.43812
13:55:46|0.438
13:55:47|0.43814
13:55:48|0.43814
13:55:49|0.4382
13:55:50|0.43816
13:55:51|0.43816
13:55:52|0.43816
13:55:53|0.43816
13:55:55|0.43805
13:55:56|0.438
13:55:56|0.43811
13:55:57|0.43818
13:55:58|0.43818
13:55:59|0.43818
13:56:00|0.43825
13:56:02|0.43814
13:56:03|0.43805
13:56:04|0.43805
13:56:04|0.43801
13:56:05|0.43785
13:56:06|0.43787
13:56:07|0.43773
13:56:08|0.43766
13:56:09|0.43779
13:56:11|0.43768
13:56:12|0.43737
13:56:13|0.43746
13:56:14|0.43735
13:56:14|0.4372
13:56:16|0.4372
13:56:17|0.4372
13:56:18|0.43742
13:56:19|0.43752
13:56:20|0.43752
13:56:21|0.43752
13:56:23|0.43729
13:56:23|0.43729
13:56:24|0.43743
13:56:25|0.43728
13:56:26|0.43728
13:56:27|0.43699
13:56:29|0.437
13:56:30|0.43714
13:56:31|0.43714
13:56:32|0.43714
13:56:33|0.43714
13:56:35|0.43708
13:56:36|0.43718
13:56:36|0.43735
13:56:37|0.43735
13:56:38|0.43735
13:56:40|0.43735
13:56:41|0.43707
13:56:42|0.43648
13:56:43|0.43661
13:56:43|0.43661
13:56:44|0.43634
13:56:45|0.43642
13:56:47|0.43652
13:56:49|0.43643
13:56:49|0.43644
13:56:51|0.43644
13:56:51|0.43644
13:56:52|0.43647
13:56:54|0.43637
13:56:54|0.43618
13:56:55|0.43621
13:56:56|0.43638
13:56:58|0.43638
13:56:58|0.43648
13:56:59|0.43658
13:57:00|0.43643
13:57:01|0.43646
13:57:02|0.43646
13:57:03|0.43674
13:57:04|0.43692
13:57:06|0.43671
13:57:07|0.43678
13:57:07|0.43656
13:57:08|0.43662
13:57:09|0.43686
13:57:11|0.43686
13:57:12|0.43658
13:57:13|0.43708
13:57:14|0.43707
13:57:15|0.43692
13:57:16|0.43692
13:57:17|0.4366
13:57:18|0.43657
13:57:19|0.43631
13:57:20|0.43631
13:57:22|0.43646
13:57:23|0.43638
13:57:24|0.43638
13:57:24|0.43654
13:57:25|0.4367
13:57:26|0.4367
13:57:28|0.4366
13:57:30|0.43647
13:57:31|0.43647
13:57:33|0.43635
13:57:34|0.43628
13:57:34|0.43642
13:57:36|0.43662
13:57:37|0.43645
13:57:37|0.43626
13:57:39|0.43626
13:57:40|0.43614
13:57:41|0.43604
13:57:42|0.43598
13:57:43|0.43583
13:57:45|0.43536
13:57:46|0.43515
13:57:47|0.43506
13:57:48|0.43511
13:57:49|0.43524
13:57:49|0.43575
13:57:51|0.43584
13:57:52|0.43573
13:57:53|0.43596
13:57:54|0.43559
13:57:55|0.43545
13:57:57|0.4357
13:57:57|0.43566
13:57:59|0.43561
13:57:59|0.43561
13:58:01|0.43543
13:58:01|0.43558
13:58:02|0.4359
13:58:04|0.43543
13:58:05|0.43543
13:58:06|0.43524
13:58:06|0.43503
13:58:07|0.43539
13:58:08|0.43521
13:58:10|0.43534
13:58:11|0.43519
13:58:12|0.43535
13:58:13|0.43523
13:58:14|0.43523
13:58:15|0.43507
13:58:16|0.43507
13:58:16|0.43507
13:58:18|0.43498
13:58:19|0.43455
13:58:20|0.43507
13:58:21|0.43478
13:58:22|0.43478
13:58:23|0.43482
13:58:24|0.43494
13:58:26|0.43505
13:58:27|0.43528
13:58:27|0.43528
13:58:29|0.4354
13:58:30|0.43599
13:58:31|0.43554
13:58:32|0.43531
13:58:34|0.43567
13:58:34|0.4355
13:58:35|0.43589
13:58:37|0.43589
13:58:37|0.43589
13:58:39|0.43574
13:58:40|0.43574
13:58:41|0.43574
13:58:42|0.4358
13:58:43|0.43574
13:58:44|0.43609
13:58:45|0.43576
13:58:45|0.43567
13:58:47|0.43551
13:58:48|0.43566
13:58:49|0.43616
13:58:50|0.43583
13:58:51|0.43584
13:58:52|0.43563
13:58:53|0.43568
13:58:54|0.43574
13:58:55|0.43574
13:58:56|0.43574
13:58:57|0.43585
13:58:59|0.43594
13:58:59|0.43599
13:59:00|0.43599
13:59:02|0.4356
13:59:02|0.4362
13:59:03|0.43607
13:59:04|0.436
13:59:06|0.436
13:59:07|0.43638
13:59:07|0.43623
13:59:08|0.43626
13:59:09|0.43639
13:59:10|0.43664
13:59:11|0.43663
13:59:12|0.43664
13:59:14|0.436
13:59:15|0.43566
13:59:16|0.43596
13:59:16|0.43591
13:59:18|0.43591
13:59:19|0.43552
13:59:20|0.43539
13:59:21|0.43558
13:59:22|0.43545
13:59:23|0.43545
13:59:24|0.43525
13:59:24|0.43506
13:59:26|0.43518
13:59:27|0.43528
13:59:28|0.43545
13:59:28|0.43558
13:59:30|0.43558
13:59:32|0.43558
13:59:32|0.43558
13:59:33|0.43556
13:59:34|0.43538
13:59:37|0.43534
13:59:38|0.43543
13:59:39|0.43501
13:59:40|0.4351
13:59:41|0.43518
13:59:42|0.43513
13:59:43|0.43513
13:59:44|0.43497
13:59:45|0.43536
13:59:46|0.43583
13:59:47|0.43548
13:59:49|0.43526
13:59:49|0.43528
13:59:50|0.43528
13:59:51|0.4354
13:59:53|0.43554
13:59:54|0.43546
13:59:54|0.43534
13:59:56|0.43542
13:59:57|0.43537
13:59:57|0.43533
13:59:59|0.43533
13:59:59|0.43549
14:00:01|0.43556
14:00:01|0.43542
14:00:03|0.43537
14:00:04|0.43541
14:00:05|0.4356
14:00:05|0.43585
14:00:07|0.43538
14:00:08|0.43547
14:00:08|0.43527
14:00:09|0.43558
14:00:10|0.43569
14:00:11|0.43568
14:00:12|0.43586
14:00:13|0.4359
14:00:14|0.43581
14:00:16|0.43581
14:00:16|0.4358
14:00:17|0.43598
14:00:19|0.43598
14:00:20|0.43598
14:00:21|0.43582
14:00:21|0.43572
14:00:23|0.43588
14:00:24|0.43581
14:00:25|0.43568
14:00:26|0.43568
14:00:27|0.43545
14:00:28|0.43535
14:00:29|0.43514
14:00:30|0.4352
14:00:31|0.43548
14:00:32|0.4353
14:00:34|0.43525
14:00:35|0.43497
14:00:35|0.43526
14:00:37|0.43551
14:00:38|0.43529
14:00:39|0.43529
14:00:40|0.4357
14:00:41|0.43576
14:00:42|0.43611
14:00:43|0.43607
14:00:44|0.43616
14:00:45|0.43613
14:00:46|0.43597
14:00:47|0.43597
14:00:48|0.43597
14:00:49|0.43589
14:00:50|0.43589
14:00:51|0.43589
14:00:52|0.43581
14:00:53|0.43588
14:00:54|0.43592
14:00:55|0.436
14:00:56|0.43611
14:00:57|0.436
14:00:58|0.43599
14:00:59|0.43599
14:01:00|0.4358
14:01:01|0.4358
14:01:02|0.43577
14:01:03|0.43569
14:01:04|0.43537
14:01:05|0.43533
14:01:06|0.43545
14:01:07|0.4354
14:01:08|0.4354
14:01:09|0.43521
14:01:10|0.43521
14:01:11|0.43497
14:01:13|0.43497
14:01:14|0.43516
14:01:15|0.43449
14:01:15|0.43495
14:01:16|0.43459
14:01:17|0.4346
14:01:18|0.43481
14:01:20|0.43471
14:01:20|0.43465
14:01:21|0.43465
14:01:22|0.43502
14:01:23|0.43464
14:01:25|0.43439
14:01:25|0.43429
14:01:27|0.43492
14:01:28|0.43514
14:01:29|0.43546
14:01:30|0.43549
14:01:30|0.43523
14:01:31|0.43504
14:01:33|0.43501
14:01:35|0.43495
14:01:36|0.43485
14:01:37|0.43528
14:01:38|0.43553
14:01:39|0.43562
14:01:40|0.43588
14:01:41|0.43552
14:01:42|0.43578
14:01:43|0.4353
14:01:44|0.43517
14:01:45|0.43526
14:01:46|0.43526
14:01:47|0.43534
14:01:48|0.43554
14:01:49|0.43554
14:01:50|0.43562
14:01:52|0.43574
14:01:52|0.43582
14:01:54|0.43582
14:01:55|0.43582
14:01:56|0.4359
14:01:56|0.43593
14:01:57|0.43593
14:01:59|0.43565
14:01:59|0.43565
14:02:01|0.43565
14:02:01|0.43565
14:02:03|0.43521
14:02:04|0.43542
14:02:05|0.43527
14:02:06|0.43527
14:02:07|0.43543
14:02:09|0.43566
14:02:09|0.4356
14:02:11|0.43533
14:02:12|0.43513
14:02:12|0.43513
14:02:13|0.43513
14:02:14|0.4349
14:02:15|0.43522
14:02:17|0.43497
14:02:18|0.43497
14:02:19|0.43497
14:02:20|0.43524
14:02:21|0.4355
14:02:23|0.43578
14:02:23|0.43565
14:02:24|0.43586
14:02:25|0.43606
14:02:26|0.43561
14:02:27|0.43593
14:02:28|0.43593
14:02:30|0.43597
14:02:30|0.43577
14:02:31|0.43577
14:02:33|0.43573
14:02:34|0.43541
14:02:34|0.43538
14:02:36|0.43526
14:02:37|0.4353
14:02:38|0.4357
14:02:40|0.43597
14:02:41|0.43596
14:02:42|0.43569
14:02:43|0.4361
14:02:44|0.43617
14:02:46|0.43617
14:02:46|0.43641
14:02:47|0.43641
14:02:49|0.43641
14:02:50|0.43659
14:02:51|0.43624
14:02:52|0.43646
14:02:53|0.43658
14:02:54|0.4364
14:02:55|0.43643
14:02:56|0.43643
14:02:57|0.43643
14:02:58|0.43643
14:02:59|0.43652
14:03:00|0.43644
14:03:02|0.43665
14:03:03|0.43696
14:03:04|0.43724
14:03:05|0.43741
14:03:06|0.4375
14:03:07|0.4377
14:03:08|0.43789
14:03:09|0.43808
14:03:11|0.43824
14:03:12|0.43854
14:03:12|0.43874
14:03:13|0.43879
14:03:14|0.43898
14:03:16|0.43881
14:03:17|0.43881
14:03:18|0.43881
14:03:19|0.43881
14:03:20|0.43881
14:03:21|0.43869
14:03:22|0.4386
14:03:23|0.4386
14:03:24|0.43858
14:03:25|0.43855
14:03:26|0.43855
14:03:28|0.43813
14:03:28|0.4383
14:03:29|0.43791
14:03:30|0.43793
14:03:31|0.43822
14:03:32|0.43822
14:03:33|0.43822
14:03:34|0.43817
14:03:36|0.43834
14:03:38|0.43845
14:03:38|0.43844
14:03:40|0.43844
14:03:41|0.43849
14:03:41|0.43862
14:03:43|0.43862
14:03:44|0.43829
14:03:44|0.43829
14:03:45|0.43826
14:03:46|0.43834
14:03:48|0.43834
14:03:49|0.43825
14:03:50|0.43824
14:03:51|0.43842
14:03:53|0.43832
14:03:54|0.43829
14:03:54|0.43806
14:03:56|0.43826
14:03:57|0.4382
14:03:58|0.4382
14:03:59|0.43834
14:04:00|0.43825
14:04:01|0.4385
14:04:02|0.43854
14:04:03|0.43854
14:04:04|0.43854
14:04:05|0.43873
14:04:07|0.43886
14:04:08|0.43902
14:04:09|0.43913
14:04:10|0.43914
14:04:11|0.43914
14:04:12|0.43914
14:04:13|0.43922
14:04:14|0.43888
14:04:15|0.43889
14:04:15|0.43898
14:04:17|0.43897
14:04:19|0.43865
14:04:19|0.43847
14:04:21|0.43846
14:04:22|0.43886
14:04:23|0.43869
14:04:24|0.43866
14:04:25|0.43882
14:04:26|0.43861
14:04:27|0.43866
14:04:28|0.43874
14:04:29|0.43882
14:04:29|0.43889
14:04:31|0.43892
14:04:32|0.43892
14:04:33|0.43892
14:04:33|0.43892
14:04:35|0.43889
14:04:36|0.43884
14:04:37|0.43884
14:04:39|0.43884
14:04:40|0.43884
14:04:41|0.43884
14:04:41|0.43873
14:04:43|0.43866
14:04:44|0.43849
14:04:45|0.43867
14:04:46|0.43867
14:04:47|0.43873
14:04:48|0.43873
14:04:49|0.43873
14:04:50|0.43931
14:04:51|0.43925
14:04:52|0.43901
14:04:53|0.43889
14:04:55|0.43877
14:04:56|0.43883
14:04:57|0.43883
14:04:58|0.43903
14:04:59|0.43903
14:05:00|0.43861
14:05:01|0.43866
14:05:03|0.43845
14:05:03|0.43813
14:05:05|0.43822
14:05:05|0.43797
14:05:07|0.43806
14:05:08|0.43806
14:05:09|0.43806
14:05:11|0.43761
14:05:12|0.43741
14:05:12|0.43725
14:05:14|0.43762
14:05:14|0.43794
14:05:16|0.43787
14:05:16|0.43798
14:05:18|0.43798
14:05:19|0.43833
14:05:20|0.43834
14:05:21|0.43834
14:05:22|0.4383
14:05:24|0.4381
14:05:25|0.43838
14:05:25|0.43838
14:05:27|0.43838
14:05:27|0.43851
14:05:28|0.43878
14:05:30|0.43878
14:05:30|0.43873
14:05:32|0.43906
14:05:33|0.43906
14:05:34|0.43944
14:05:35|0.43915
14:05:36|0.43909
14:05:38|0.43942
14:05:38|0.43954
14:05:39|0.43954
14:05:41|0.43963
14:05:41|0.43962
14:05:42|0.43963
14:05:43|0.43959
14:05:45|0.43959
14:05:45|0.43959
14:05:46|0.43934
14:05:47|0.43927
14:05:48|0.43946
14:05:49|0.43972
14:05:51|0.43969
14:05:52|0.43976
14:05:53|0.44
14:05:54|0.44014
14:05:54|0.44033
14:05:55|0.44013
14:05:57|0.4403
14:05:57|0.44054
14:05:59|0.44054
14:05:59|0.4408
14:06:00|0.44099
14:06:02|0.4411
14:06:03|0.44118
14:06:04|0.44122
14:06:05|0.44137
14:06:06|0.4413
14:06:07|0.4413
14:06:08|0.44111
14:06:09|0.44111
14:06:10|0.44111
14:06:12|0.44114
14:06:13|0.44102
14:06:14|0.441
14:06:15|0.44107
14:06:16|0.44095
14:06:16|0.44061
14:06:17|0.44098
14:06:19|0.44114
14:06:20|0.44122
14:06:21|0.44136
14:06:22|0.44148
14:06:23|0.44148
14:06:24|0.44162
14:06:25|0.44162
14:06:26|0.4417
14:06:27|0.44171
14:06:28|0.44171
14:06:29|0.44171
14:06:30|0.44167
14:06:32|0.44162
14:06:33|0.44162
14:06:34|0.44174
14:06:35|0.44119
14:06:36|0.44126
14:06:37|0.44126
14:06:38|0.44154
14:06:39|0.44079
14:06:40|0.44118
14:06:41|0.44118
14:06:43|0.44118
14:06:44|0.44118
14:06:45|0.44118
14:06:46|0.44094
14:06:48|0.4411
14:06:48|0.4412
14:06:49|0.4413
14:06:51|0.44091
14:06:51|0.44091
14:06:53|0.44091
14:06:54|0.44094
14:06:55|0.44094
14:06:57|0.44087
14:06:58|0.44087
14:06:58|0.44071
14:06:59|0.44079
14:07:02|0.44063
14:07:02|0.44071
14:07:04|0.44103
14:07:05|0.44127
14:07:06|0.44127
14:07:07|0.44127
14:07:08|0.44127
14:07:09|0.44125
14:07:10|0.44139
14:07:11|0.44139
14:07:12|0.44154
14:07:13|0.44175
14:07:14|0.44171
14:07:15|0.44159
14:07:16|0.44135
14:07:17|0.44135
14:07:19|0.44157
14:07:20|0.4417
14:07:21|0.44127
14:07:22|0.44155
14:07:22|0.44171
14:07:23|0.44171
14:07:25|0.44119
14:07:25|0.44143
14:07:27|0.44107
14:07:28|0.44054
14:07:29|0.4405
14:07:30|0.44042
14:07:31|0.44023
14:07:32|0.44039
14:07:32|0.4403
14:07:33|0.44043
14:07:34|0.44031
14:07:36|0.44031
14:07:37|0.44064
14:07:38|0.44079
14:07:39|0.44079
14:07:39|0.44079
14:07:40|0.44079
14:07:42|0.44035
14:07:43|0.44055
14:07:43|0.44021
14:07:45|0.44003
14:07:46|0.44012
14:07:46|0.44015
14:07:48|0.44015
14:07:49|0.43988
14:07:51|0.43988
14:07:51|0.43988
14:07:53|0.43989
14:07:53|0.43989
14:07:55|0.43989
14:07:56|0.43989
14:07:57|0.43989
14:07:59|0.43966
14:07:59|0.43966
14:08:02|0.43971
14:08:02|0.43971
14:08:04|0.43934
14:08:05|0.43918
14:08:05|0.4391
14:08:07|0.43902
14:08:09|0.43872
14:08:09|0.43915
14:08:11|0.43882
14:08:12|0.43866
14:08:13|0.43859
14:08:13|0.4385
14:08:15|0.43822
14:08:16|0.4381
14:08:17|0.43801
14:08:17|0.4379
14:08:18|0.43784
14:08:20|0.43734
14:08:21|0.43727
14:08:22|0.43724
14:08:24|0.437
14:08:25|0.43677
14:08:25|0.43686
14:08:26|0.43715
14:08:27|0.43688
14:08:29|0.43712
14:08:30|0.43712
14:08:31|0.43712
14:08:32|0.43721
14:08:33|0.43708
14:08:34|0.43688
14:08:35|0.4368
14:08:36|0.4368
14:08:37|0.43711
14:08:38|0.43716
14:08:39|0.43716
14:08:40|0.43716
14:08:41|0.43716
14:08:42|0.43724
14:08:43|0.43759
14:08:45|0.43726
14:08:45|0.43704
14:08:47|0.43685
14:08:47|0.43719
14:08:49|0.43719
14:08:49|0.43731
14:08:51|0.43743
14:08:52|0.43759
14:08:56|0.438
14:08:57|0.43796
14:08:59|0.43803
14:09:00|0.43803
14:09:01|0.43768
14:09:03|0.43819
14:09:04|0.43819
14:09:05|0.43804
14:09:06|0.43776
14:09:07|0.43787
14:09:09|0.43727
14:09:10|0.43756
14:09:11|0.43758
14:09:12|0.43744
14:09:13|0.43759
14:09:14|0.4379
14:09:15|0.43814
14:09:16|0.43798
14:09:17|0.43783
14:09:19|0.4377
14:09:19|0.4377
14:09:20|0.43762
14:09:22|0.43762
14:09:23|0.43787
14:09:24|0.438
14:09:25|0.43778
14:09:26|0.43778
14:09:26|0.43799
14:09:28|0.43753
14:09:28|0.43743
14:09:29|0.43739
14:09:30|0.43739
14:09:31|0.43711
14:09:32|0.43728
14:09:34|0.43728
14:09:35|0.43728
14:09:36|0.43732
14:09:37|0.43732
14:09:37|0.43743
14:09:39|0.43723
14:09:40|0.43705
14:09:40|0.43699
14:09:42|0.43699
14:09:43|0.43707
14:09:45|0.43713
14:09:46|0.43723
14:09:47|0.43723
14:09:48|0.43723
14:09:49|0.43723
14:09:51|0.43718
14:09:51|0.43718
14:09:52|0.43718
14:09:54|0.43718
14:09:55|0.43718
14:09:55|0.43718
14:09:56|0.4375
14:09:57|0.4375
14:09:59|0.4375
14:10:00|0.4375
14:10:01|0.43736
14:10:02|0.43763
14:10:03|0.43763
14:10:05|0.43707
14:10:05|0.43695
14:10:07|0.43711
14:10:08|0.43719
14:10:09|0.43719
14:10:10|0.43719
14:10:11|0.43719
14:10:11|0.43688
14:10:13|0.43715
14:10:14|0.43715
14:10:14|0.43695
14:10:15|0.43719
14:10:16|0.43732
14:10:17|0.43732
14:10:18|0.43791
14:10:20|0.43809
14:10:20|0.43768
14:10:22|0.43767
14:10:23|0.43767
14:10:24|0.43759
14:10:25|0.43719
14:10:26|0.4372
14:10:27|0.43712
14:10:27|0.43682
14:10:29|0.43695
14:10:29|0.43695
14:10:31|0.43712
14:10:32|0.4368
14:10:33|0.43648
14:10:34|0.43632
14:10:35|0.43626
14:10:36|0.436
14:10:37|0.43604
14:10:38|0.43596
14:10:40|0.4358
14:10:40|0.43596
14:10:41|0.4358
14:10:42|0.4358
14:10:44|0.43611
14:10:46|0.43611
14:10:46|0.43576
14:10:47|0.43567
14:10:48|0.43574
14:10:50|0.43574
14:10:51|0.43552
14:10:52|0.43541
14:10:52|0.43536
14:10:54|0.43524
14:10:54|0.43492
14:10:56|0.4347
14:10:56|0.4346
14:10:58|0.43476
14:10:58|0.43468
14:10:59|0.43468
14:11:00|0.4344
14:11:02|0.43503
14:11:03|0.435
14:11:05|0.43511
14:11:06|0.43511
14:11:06|0.43547
14:11:08|0.43537
14:11:09|0.43524
14:11:09|0.43571
14:11:11|0.43524
14:11:12|0.43559
14:11:13|0.4356
14:11:14|0.43512
14:11:15|0.43527
14:11:17|0.43563
14:11:18|0.43563
14:11:19|0.43555
14:11:20|0.43567
14:11:20|0.43575
14:11:21|0.43627
14:11:23|0.43612
14:11:23|0.43576
14:11:25|0.4355
14:11:25|0.43564
14:11:26|0.4358
14:11:27|0.43583
14:11:29|0.43544
14:11:29|0.43544
14:11:30|0.4355
14:11:31|0.4355
14:11:33|0.43571
14:11:33|0.43606
14:11:35|0.43619
14:11:35|0.43616
14:11:37|0.43584
14:11:38|0.43567
14:11:38|0.43552
14:11:39|0.43552
14:11:41|0.43552
14:11:42|0.43536
14:11:43|0.43528
14:11:44|0.43516
14:11:45|0.43516
14:11:46|0.43494
14:11:47|0.43518
14:11:48|0.43486
14:11:49|0.43491
14:11:50|0.43471
14:11:51|0.43429
14:11:52|0.43432
14:11:53|0.43432
14:11:54|0.43438
14:11:55|0.43438
14:11:56|0.43438
14:11:57|0.43459
14:11:58|0.43459
14:11:59|0.43459
14:12:00|0.43459
14:12:01|0.43473
14:12:03|0.43429
14:12:04|0.43432
14:12:05|0.43479
14:12:05|0.4345
14:12:07|0.43432
14:12:08|0.43432
14:12:09|0.43434
14:12:10|0.43428
14:12:11|0.43428
14:12:11|0.43463
14:12:13|0.43452
14:12:13|0.4344
14:12:15|0.43406
14:12:16|0.434
14:12:16|0.43434
14:12:18|0.43459
14:12:19|0.43448
14:12:20|0.43428
14:12:21|0.43439
14:12:22|0.43436
14:12:23|0.43459
14:12:24|0.43491
14:12:25|0.43475
14:12:26|0.43475
14:12:27|0.43514
14:12:28|0.43531
14:12:29|0.43564
14:12:30|0.43564
14:12:31|0.4358
14:12:32|0.43556
14:12:33|0.43559
14:12:34|0.43593
14:12:35|0.43595
14:12:36|0.43556
14:12:37|0.43555
14:12:38|0.43555
14:12:39|0.43547
14:12:40|0.43542
14:12:41|0.43503
14:12:42|0.43511
14:12:43|0.43527
14:12:45|0.43488
14:12:46|0.43488
14:12:46|0.43472
14:12:48|0.43472
14:12:48|0.43463
14:12:49|0.43452
14:12:50|0.43452
14:12:51|0.43452
14:12:52|0.43487
14:12:54|0.43491
14:12:55|0.43463
14:12:56|0.43411
14:12:58|0.43518
14:12:58|0.43518
14:12:59|0.43488
14:13:00|0.43495
14:13:02|0.43488
14:13:02|0.43488
14:13:05|0.43488
14:13:05|0.43468
14:13:06|0.43469
14:13:07|0.43469
14:13:09|0.43473
14:13:09|0.43457
14:13:11|0.43456
14:13:12|0.43456
14:13:13|0.43439
14:13:14|0.43463
14:13:15|0.43483
14:13:17|0.43455
14:13:17|0.4344
14:13:19|0.4344
14:13:20|0.4344
14:13:20|0.43436
14:13:21|0.43455
14:13:23|0.4347
14:13:24|0.4347
14:13:24|0.43498
14:13:25|0.43472
14:13:27|0.43452
14:13:27|0.4349
14:13:28|0.43472
14:13:30|0.43472
14:13:31|0.43474
14:13:31|0.43506
14:13:33|0.43506
14:13:34|0.43531
14:13:35|0.43539
14:13:36|0.4353
14:13:37|0.43529
14:13:38|0.43529
14:13:39|0.43573
14:13:40|0.4356
14:13:41|0.4355
14:13:42|0.43524
14:13:43|0.43524
14:13:44|0.43524
14:13:45|0.43524
14:13:46|0.43538
14:13:47|0.43518
14:13:48|0.43524
14:13:49|0.43561
14:13:50|0.43563
14:13:51|0.43532
14:13:53|0.43503
14:13:53|0.43497
14:13:54|0.43467
14:13:55|0.43437
14:13:56|0.43439
14:13:58|0.43468
14:13:58|0.43486
14:13:59|0.43486
14:14:01|0.43474
14:14:01|0.43495
14:14:02|0.43467
14:14:04|0.43421
14:14:05|0.43464
14:14:07|0.43501
14:14:08|0.43495
14:14:09|0.43475
14:14:10|0.43475
14:14:11|0.43456
14:14:11|0.43432
14:14:12|0.43425
14:14:13|0.43425
14:14:15|0.43413
14:14:15|0.43413
14:14:17|0.43413
14:14:18|0.43414
14:14:18|0.43396
14:14:20|0.43375
14:14:21|0.43366
14:14:21|0.43366
14:14:22|0.43375
14:14:24|0.43364
14:14:24|0.43364
14:14:26|0.4335
14:14:27|0.43344
14:14:27|0.43344
14:14:29|0.43344
14:14:30|0.43311
14:14:31|0.43311
14:14:32|0.43348
14:14:33|0.43331
14:14:35|0.43331
14:14:36|0.433
14:14:37|0.43315
14:14:38|0.4324
14:14:39|0.43236
14:14:40|0.43281
14:14:40|0.4328
14:14:41|0.43235
14:14:43|0.43244
14:14:43|0.43256
14:14:45|0.43256
14:14:46|0.43256
14:14:46|0.43228
14:14:48|0.4326
14:14:48|0.43254
14:14:50|0.43264
14:14:50|0.43264
14:14:51|0.43223
14:14:53|0.43223
14:14:54|0.43223
14:14:55|0.43232
14:14:56|0.43232
14:14:57|0.43231
14:14:58|0.43231
14:14:59|0.43252
14:15:00|0.43252
14:15:01|0.43252
14:15:02|0.43191
14:15:03|0.43188
14:15:05|0.43245
14:15:05|0.43209
14:15:06|0.43189
14:15:08|0.43248
14:15:09|0.43239
14:15:09|0.43214
14:15:11|0.43287
14:15:12|0.433
14:15:12|0.43344
14:15:13|0.43384
14:15:15|0.43375
14:15:16|0.43354
14:15:17|0.43415
14:15:18|0.43469
14:15:19|0.43416
14:15:20|0.43387
14:15:21|0.43393
14:15:22|0.43404
14:15:23|0.43414
14:15:24|0.43434
14:15:25|0.43389
14:15:26|0.43377
14:15:27|0.43377
14:15:28|0.43377
14:15:29|0.43437
14:15:31|0.43405
14:15:32|0.43429
14:15:33|0.43461
14:15:34|0.43476
14:15:35|0.43512
14:15:36|0.43526
14:15:36|0.43529
14:15:37|0.43567
14:15:39|0.43562
14:15:40|0.43562
14:15:41|0.43578
14:15:42|0.43541
14:15:43|0.43513
14:15:44|0.43506
14:15:45|0.43481
14:15:46|0.43494
14:15:47|0.43519
14:15:49|0.43514
14:15:50|0.43526
14:15:51|0.43526
14:15:51|0.43534
14:15:53|0.43572
14:15:53|0.43594
14:15:55|0.43561
14:15:56|0.43561
14:15:56|0.43561
14:15:57|0.43561
14:15:58|0.43561
14:15:59|0.43561
14:16:01|0.43534
14:16:02|0.43554
14:16:02|0.4355
14:16:03|0.43538
14:16:05|0.4357
14:16:06|0.43582
14:16:07|0.43594
14:16:08|0.43595
14:16:09|0.43607
14:16:10|0.43607
14:16:10|0.43645
14:16:12|0.43687
14:16:13|0.43696
14:16:14|0.4369
14:16:15|0.43706
14:16:16|0.43735
14:16:16|0.43714
14:16:18|0.43714
14:16:19|0.43689
14:16:19|0.43682
14:16:20|0.43661
14:16:22|0.43674
14:16:23|0.43645
14:16:24|0.43643
14:16:25|0.43617
14:16:26|0.43589
14:16:26|0.43565
14:16:28|0.43566
14:16:29|0.4353
14:16:30|0.43578
14:16:31|0.43577
14:16:32|0.43566
14:16:33|0.43617
14:16:34|0.43622
14:16:35|0.43638
14:16:36|0.43621
14:16:37|0.43599
14:16:38|0.43622
14:16:39|0.43599
14:16:40|0.43672
14:16:41|0.43633
14:16:42|0.43655
14:16:43|0.43655
14:16:44|0.43655
14:16:45|0.43648
14:16:46|0.43615
14:16:47|0.4363
14:16:48|0.43651
14:16:49|0.43668
14:16:50|0.43668
14:16:51|0.43668
14:16:52|0.43666
14:16:53|0.43662
14:16:54|0.43662
14:16:56|0.43662
14:16:57|0.43662
14:16:58|0.4371
14:16:58|0.4371
14:16:59|0.43733
14:17:01|0.43733
14:17:02|0.43733
14:17:02|0.43721
14:17:03|0.43741
14:17:04|0.43731
14:17:05|0.43723
14:17:07|0.43723
14:17:09|0.43718
14:17:09|0.43718
14:17:11|0.43762
14:17:12|0.43767
14:17:13|0.43767
14:17:14|0.43767
14:17:15|0.43742
14:17:16|0.43709
14:17:17|0.43693
14:17:18|0.4369
14:17:19|0.43665
14:17:20|0.43682
14:17:21|0.4373
14:17:22|0.43733
14:17:23|0.43729
14:17:25|0.43742
14:17:25|0.43761
14:17:26|0.43773
14:17:28|0.43748
14:17:29|0.43786
14:17:29|0.43766
14:17:31|0.43761
14:17:32|0.43761
14:17:33|0.43761
14:17:34|0.43761
14:17:35|0.43761
14:17:35|0.43774
14:17:37|0.43774
14:17:38|0.43766
14:17:39|0.43753
14:17:39|0.43742
14:17:40|0.43727
14:17:42|0.43727
14:17:42|0.43709
14:17:43|0.43698
14:17:45|0.43703
14:17:46|0.43703
14:17:48|0.437
14:17:48|0.43722
14:17:49|0.43722
14:17:51|0.4375
14:17:52|0.43738
14:17:53|0.43746
14:17:53|0.43761
14:17:55|0.4375
14:17:56|0.4375
14:17:57|0.43762
14:17:58|0.43762
14:17:59|0.43762
14:18:00|0.43762
14:18:01|0.43763
14:18:02|0.43763
14:18:03|0.43754
14:18:04|0.43767
14:18:05|0.43767
14:18:06|0.43767
14:18:07|0.43765
14:18:08|0.43765
14:18:09|0.43778
14:18:10|0.43777
14:18:11|0.43783
14:18:12|0.43798
14:18:13|0.43798
14:18:14|0.43798
14:18:16|0.43787
14:18:17|0.43823
14:18:18|0.43855
14:18:19|0.43842
14:18:20|0.43826
14:18:21|0.43826
14:18:22|0.43822
14:18:23|0.43838
14:18:24|0.43823
14:18:25|0.43823
14:18:26|0.43846
14:18:27|0.43846
14:18:28|0.43817
14:18:29|0.43817
14:18:30|0.43817
14:18:31|0.43817
14:18:32|0.43807
14:18:33|0.43805
14:18:34|0.43844
14:18:35|0.43844
14:18:37|0.43846
14:18:38|0.43823
14:18:39|0.4385
14:18:39|0.4385
14:18:41|0.43823
14:18:41|0.43823
14:18:43|0.43807
14:18:44|0.43807
14:18:45|0.43807
14:18:45|0.43807
14:18:47|0.43807
14:18:48|0.43793
14:18:49|0.43793
14:18:50|0.43757
14:18:50|0.43745
14:18:52|0.43732
14:18:52|0.43732
14:18:54|0.43732
14:18:54|0.4373
14:18:56|0.43727
14:18:57|0.43717
14:18:58|0.43717
14:18:58|0.43717
14:19:00|0.43745
14:19:01|0.43745
14:19:02|0.43725
14:19:03|0.43723
14:19:04|0.4375
14:19:05|0.43717
14:19:06|0.43685
14:19:08|0.43685
14:19:08|0.43669
14:19:10|0.43678
14:19:11|0.43699
14:19:12|0.43666
14:19:13|0.43666
14:19:14|0.43686
14:19:15|0.43717
14:19:16|0.43717
14:19:17|0.43701
14:19:19|0.4371
14:19:19|0.43695
14:19:21|0.43695
14:19:22|0.43632
14:19:23|0.43632
14:19:24|0.43634
14:19:26|0.43638
14:19:27|0.43638
14:19:27|0.43638
14:19:28|0.43617
14:19:29|0.43654
14:19:30|0.43657
14:19:32|0.43657
14:19:32|0.43686
14:19:34|0.43686
14:19:34|0.43686
14:19:35|0.43681
14:19:37|0.43681
14:19:38|0.43681
14:19:39|0.43681
14:19:40|0.43681
14:19:41|0.43749
14:19:42|0.43749
14:19:43|0.43749
14:19:44|0.43727
14:19:45|0.43727
14:19:46|0.43742
14:19:47|0.43742
14:19:48|0.43721
14:19:50|0.43721
14:19:51|0.43721
14:19:52|0.4376
14:19:53|0.4375
14:19:54|0.4375
14:19:54|0.4375
14:19:55|0.43746
14:19:57|0.43754
14:19:57|0.43733
14:19:59|0.43725
14:19:59|0.43717
14:20:01|0.43717
14:20:02|0.43713
14:20:03|0.43711
14:20:04|0.43691
14:20:05|0.43699
14:20:06|0.43717
14:20:07|0.43716
14:20:08|0.43716
14:20:09|0.43689
14:20:11|0.43717
14:20:12|0.4371
14:20:14|0.43722
14:20:15|0.43737
14:20:15|0.4375
14:20:16|0.4375
14:20:17|0.43744
14:20:19|0.4375
14:20:19|0.43701
14:20:20|0.43678
14:20:21|0.43665
14:20:22|0.43648
14:20:24|0.43654
14:20:25|0.43625
14:20:26|0.43638
14:20:27|0.43651
14:20:28|0.43662
14:20:29|0.43649
14:20:30|0.4362
14:20:31|0.4362
14:20:33|0.4362
14:20:34|0.43599
14:20:35|0.43575
14:20:35|0.43575
14:20:37|0.4361
14:20:37|0.43585
14:20:39|0.43606
14:20:40|0.43606
14:20:41|0.43606
14:20:41|0.43614
14:20:42|0.43614
14:20:44|0.43618
14:20:44|0.43618
14:20:46|0.43612
14:20:46|0.43612
14:20:48|0.43612
14:20:48|0.43612
14:20:50|0.43612
14:20:51|0.43612
14:20:51|0.43654
14:20:53|0.43639
14:20:53|0.43639
14:20:55|0.43639
14:20:56|0.43639
14:20:57|0.43639
14:20:58|0.43639
14:20:59|0.43639
14:21:00|0.43636
14:21:02|0.43621
14:21:03|0.43581
14:21:04|0.43565
14:21:04|0.43562
14:21:06|0.43562
14:21:07|0.43577
14:21:08|0.43574
14:21:09|0.43545
14:21:10|0.43534
14:21:12|0.43519
14:21:14|0.435
14:21:15|0.43505
14:21:16|0.43493
14:21:16|0.435
14:21:18|0.43496
14:21:18|0.43514
14:21:19|0.43538
14:21:21|0.43538
14:21:21|0.43542
14:21:23|0.43524
14:21:24|0.43574
14:21:25|0.43594
14:21:25|0.43581
14:21:27|0.4357
14:21:27|0.43585
14:21:29|0.43606
14:21:30|0.4361
14:21:31|0.43593
14:21:32|0.43571
14:21:32|0.43571
14:21:34|0.43571
14:21:35|0.43582
14:21:36|0.4359
14:21:37|0.43599
14:21:38|0.43607
14:21:39|0.43607
14:21:40|0.4361
14:21:42|0.4361
14:21:42|0.43589
14:21:44|0.43572
14:21:44|0.43571
14:21:45|0.43602
14:21:47|0.43608
14:21:48|0.4361
14:21:49|0.4361
14:21:49|0.4361
14:21:50|0.43593
14:21:51|0.43593
14:21:53|0.43593
14:21:54|0.43593
14:21:55|0.43593
14:21:56|0.43593
14:21:57|0.43605
14:21:59|0.43572
14:21:59|0.43549
14:22:00|0.43549
14:22:02|0.43533
14:22:02|0.43533
14:22:03|0.43546
14:22:04|0.43558
14:22:06|0.43558
14:22:06|0.43581
14:22:08|0.43581
14:22:08|0.43521
14:22:10|0.43521
14:22:10|0.43509
14:22:12|0.43509
14:22:12|0.43536
14:22:14|0.43577
14:22:15|0.43597
14:22:16|0.43594
14:22:17|0.43594
14:22:18|0.43631
14:22:19|0.4359
14:22:20|0.43569
14:22:21|0.43545
14:22:22|0.43533
14:22:23|0.4353
14:22:24|0.4355
14:22:25|0.4355
14:22:26|0.43541
14:22:27|0.43525
14:22:28|0.43566
14:22:30|0.43568
14:22:31|0.43568
14:22:32|0.43557
14:22:33|0.43557
14:22:34|0.43557
14:22:35|0.43557
14:22:36|0.43557
14:22:37|0.43557
14:22:38|0.43656
14:22:39|0.43649
14:22:40|0.43673
14:22:41|0.43676
14:22:43|0.43676
14:22:44|0.43717
14:22:44|0.43717
14:22:46|0.43717
14:22:47|0.43717
14:22:47|0.43717
14:22:48|0.43709
14:22:50|0.43722
14:22:51|0.43722
14:22:52|0.43722
14:22:53|0.43722
14:22:54|0.43722
14:22:55|0.43722
14:22:55|0.43704
14:22:57|0.43684
14:22:57|0.43689
14:23:00|0.43689
14:23:00|0.43699
14:23:01|0.43686
14:23:02|0.43686
14:23:03|0.43686
14:23:04|0.43713
14:23:05|0.43713
14:23:06|0.43713
14:23:07|0.43713
14:23:09|0.43741
14:23:10|0.43728
14:23:10|0.43713
14:23:12|0.43702
14:23:13|0.43693
14:23:14|0.43697
14:23:15|0.43709
14:23:17|0.43709
14:23:18|0.43709
14:23:18|0.43709
14:23:20|0.43759
14:23:21|0.43759
14:23:22|0.43721
14:23:22|0.43701
14:23:23|0.43695
14:23:25|0.43661
14:23:27|0.43681
14:23:28|0.43677
14:23:29|0.43662
14:23:30|0.43653
14:23:31|0.43653
14:23:31|0.43653
14:23:33|0.43658
14:23:33|0.43665
14:23:35|0.43665
14:23:36|0.43689
14:23:37|0.43697
14:23:38|0.43697
14:23:39|0.43661
14:23:39|0.43653
14:23:41|0.43653
14:23:42|0.43689
14:23:42|0.43689
14:23:44|0.43697
14:23:45|0.43697
14:23:46|0.43697
14:23:47|0.43697
14:23:48|0.43697
14:23:49|0.43721
14:23:50|0.43721
14:23:51|0.43721
14:23:52|0.43741
14:23:53|0.43781
14:23:54|0.43781
14:23:55|0.43745
14:23:56|0.43729
14:23:57|0.43709
14:23:58|0.43717
14:23:59|0.4372
14:24:01|0.43705
14:24:03|0.43717
14:24:04|0.43739
14:24:04|0.43739
14:24:05|0.43739
14:24:07|0.43739
14:24:07|0.43739
14:24:08|0.43705
14:24:09|0.43705
14:24:11|0.43705
14:24:11|0.43705
14:24:13|0.43705
14:24:14|0.43677
14:24:15|0.43649
14:24:17|0.43599
14:24:19|0.43581
14:24:19|0.43581
14:24:20|0.43606
14:24:21|0.43606
14:24:22|0.43554
14:24:24|0.43542
14:24:25|0.43533
14:24:27|0.43533
14:24:27|0.43538
14:24:28|0.43561
14:24:30|0.43561
14:24:30|0.43561
14:24:31|0.43538
14:24:33|0.43553
14:24:33|0.43573
14:24:34|0.43585
14:24:35|0.43585
14:24:36|0.43607
14:24:38|0.43607
14:24:38|0.43607
14:24:39|0.43576
14:24:41|0.43569
14:24:42|0.43566
14:24:43|0.43576
14:24:44|0.43582
14:24:45|0.43582
14:24:46|0.43589
14:24:47|0.43576
14:24:48|0.43576
14:24:49|0.43576
14:24:50|0.43593
14:24:51|0.43593
14:24:52|0.43593
14:24:54|0.43589
14:24:55|0.43589
14:24:56|0.43598
14:24:56|0.43598
14:24:59|0.43582
14:24:59|0.43578
14:25:00|0.43571
14:25:02|0.43571
14:25:03|0.43571
14:25:04|0.43581
14:25:04|0.43589
14:25:05|0.43504
14:25:06|0.43504
14:25:07|0.43504
14:25:08|0.43504
14:25:10|0.43498
14:25:11|0.43528
14:25:11|0.43557
14:25:12|0.43557
14:25:14|0.43607
14:25:16|0.43604
14:25:16|0.43621
14:25:17|0.43641
14:25:19|0.43645
14:25:21|0.43651
14:25:21|0.43663
14:25:22|0.43685
14:25:24|0.43669
14:25:25|0.43649
14:25:27|0.43649
14:25:28|0.43649
14:25:29|0.43637
14:25:29|0.43637
14:25:30|0.43624
14:25:31|0.43624
14:25:33|0.43624
14:25:34|0.43609
14:25:34|0.43597
14:25:35|0.43593
14:25:36|0.43573
14:25:38|0.43573
14:25:39|0.43607
14:25:39|0.43607
14:25:41|0.43601
14:25:42|0.43585
14:25:43|0.43573
14:25:44|0.43581
14:25:45|0.43578
14:25:46|0.43589
14:25:47|0.43589
14:25:47|0.43577
14:25:49|0.43577
14:25:50|0.43559
14:25:51|0.43529
14:25:52|0.43521
14:25:53|0.43521
14:25:54|0.43537
14:25:55|0.43537
14:25:56|0.43537
14:25:57|0.43537
14:25:59|0.43537
14:25:59|0.43572
14:26:01|0.436
14:26:02|0.436
14:26:03|0.43629
14:26:04|0.43637
14:26:05|0.43634
14:26:06|0.43617
14:26:08|0.43597
14:26:08|0.43589
14:26:09|0.43589
14:26:11|0.43583
14:26:12|0.43555
14:26:15|0.43555
14:26:16|0.43549
14:26:17|0.43564
14:26:18|0.43564
14:26:19|0.43592
14:26:20|0.43604
14:26:21|0.43615
14:26:22|0.43617
14:26:23|0.43577
14:26:24|0.43577
14:26:25|0.43577
14:26:26|0.43577
14:26:27|0.43591
14:26:28|0.43591
14:26:29|0.43591
14:26:30|0.43591
14:26:31|0.43591
14:26:32|0.43591
14:26:33|0.43577
14:26:34|0.43577
14:26:35|0.43577
14:26:36|0.43577
14:26:38|0.43568
14:26:39|0.43585
14:26:39|0.4361
14:26:41|0.4361
14:26:41|0.4362
14:26:42|0.4362
14:26:43|0.4362
14:26:45|0.43617
14:26:45|0.43617
14:26:46|0.4362
14:26:47|0.4362
14:26:48|0.43625
14:26:50|0.43625
14:26:51|0.43625
14:26:51|0.43625
14:26:52|0.43601
14:26:54|0.43585
14:26:55|0.43585
14:26:57|0.43585
14:26:58|0.43585
14:26:59|0.43585
14:26:59|0.43585
14:27:00|0.436
14:27:01|0.436
14:27:03|0.43632
14:27:04|0.4364
14:27:05|0.43637
14:27:06|0.43621
14:27:07|0.43621
14:27:08|0.43565
14:27:09|0.43565
14:27:10|0.43544
14:27:12|0.43511
14:27:12|0.43511
14:27:14|0.43511
14:27:15|0.43532
14:27:17|0.43532
14:27:18|0.43537
14:27:18|0.43537
14:27:19|0.43552
14:27:20|0.43552
14:27:22|0.43541
14:27:23|0.43541
14:27:24|0.43541
14:27:24|0.43512
14:27:26|0.43512
14:27:26|0.43512
14:27:29|0.43512
14:27:29|0.43512
14:27:30|0.43512
14:27:32|0.43512
14:27:33|0.43496
14:27:34|0.43525
14:27:35|0.43525
14:27:36|0.43525
14:27:37|0.43525
14:27:38|0.43528
14:27:39|0.43528
14:27:40|0.43528
14:27:41|0.43528
14:27:42|0.43477
14:27:43|0.43501
14:27:45|0.43501
14:27:45|0.43501
14:27:46|0.43501
14:27:47|0.43499
14:27:48|0.43445
14:27:50|0.43476
14:27:51|0.43461
14:27:52|0.43488
14:27:52|0.43488
14:27:54|0.43464
14:27:55|0.43465
14:27:55|0.4348
14:27:57|0.4348
14:27:58|0.4348
14:27:59|0.4348
14:28:00|0.4348
14:28:01|0.43497
14:28:03|0.43497
14:28:04|0.43519
14:28:05|0.43519
14:28:06|0.43524
14:28:06|0.43505
14:28:08|0.43499
14:28:09|0.43506
14:28:10|0.43506
14:28:11|0.43496
14:28:12|0.43517
14:28:13|0.43483
14:28:13|0.43497
14:28:14|0.43548
14:28:16|0.43527
14:28:17|0.43489
14:28:18|0.43532
14:28:18|0.43521
14:28:19|0.43535
14:28:22|0.43542
14:28:23|0.43541
14:28:24|0.43541
14:28:25|0.43552
14:28:27|0.43567
14:28:27|0.43567
14:28:29|0.43594
14:28:29|0.43569
14:28:31|0.43572
14:28:32|0.43564
14:28:33|0.4355
14:28:34|0.43562
14:28:35|0.43564
14:28:36|0.43579
14:28:37|0.43578
14:28:38|0.43587
14:28:39|0.43593
14:28:40|0.43609
14:28:42|0.43612
14:28:43|0.43613
14:28:44|0.43626
14:28:45|0.43598
14:28:46|0.43614
14:28:47|0.43625
14:28:47|0.43626
14:28:49|0.4361
14:28:50|0.43611
14:28:51|0.43605
14:28:52|0.43606
14:28:52|0.43594
14:28:53|0.43584
14:28:55|0.43564
14:28:56|0.43568
14:28:57|0.43572
14:28:58|0.43577
14:28:59|0.43562
14:29:00|0.43562
14:29:01|0.43557
14:29:02|0.43562
14:29:03|0.43545
14:29:04|0.43549
14:29:05|0.43554
14:29:06|0.43556
14:29:07|0.43538
14:29:08|0.43536
14:29:09|0.4355
14:29:10|0.43555
14:29:11|0.43562
14:29:12|0.43585
14:29:13|0.43572
14:29:14|0.43568
14:29:15|0.43569
14:29:16|0.43599
14:29:17|0.43593
14:29:18|0.43607
14:29:19|0.43623
14:29:20|0.43622
14:29:21|0.43631
14:29:23|0.43634
14:29:23|0.4361
14:29:25|0.43612
14:29:25|0.43644
14:29:27|0.43634
14:29:28|0.43625
14:29:29|0.4362
14:29:30|0.43616
14:29:31|0.43636
14:29:33|0.43621
14:29:34|0.43611
14:29:34|0.43606
14:29:35|0.43609
14:29:37|0.43636
14:29:38|0.43627
14:29:39|0.43645
14:29:40|0.4365
14:29:41|0.43647
14:29:42|0.4365
14:29:43|0.43648
14:29:44|0.4365
14:29:45|0.43649
14:29:46|0.43636
14:29:47|0.4364
14:29:48|0.43633
14:29:50|0.43627
14:29:51|0.43624
14:29:51|0.43623
14:29:52|0.43629
14:29:53|0.4363
14:29:55|0.43631
14:29:56|0.43631
14:29:57|0.43632
14:29:57|0.43632
14:29:58|0.43632
14:29:59|0.43632
14:30:00|0.43637
14:30:02|0.43631
14:30:03|0.4364
14:30:04|0.43628
14:30:05|0.43647
14:30:06|0.43678
14:30:07|0.43658
14:30:08|0.43657
14:30:09|0.43655
14:30:11|0.43656
14:30:12|0.43654
14:30:13|0.43646
14:30:13|0.43648
14:30:14|0.43649
14:30:16|0.4365
14:30:16|0.43671
14:30:17|0.43677
14:30:18|0.43677
14:30:19|0.43698
14:30:22|0.43757
14:30:23|0.43765
14:30:25|0.4375
14:30:25|0.43734
14:30:27|0.4375
14:30:28|0.43738
14:30:28|0.43734
14:30:30|0.43727
14:30:31|0.43748
14:30:32|0.43767
14:30:33|0.43771
14:30:34|0.43767
14:30:35|0.43763
14:30:36|0.43791
14:30:37|0.438
14:30:38|0.43781
14:30:39|0.43799
14:30:40|0.43789
14:30:41|0.43786
14:30:42|0.43776
14:30:44|0.43773
14:30:45|0.43765
14:30:46|0.43766
14:30:46|0.43752
14:30:48|0.43728
14:30:49|0.43758
14:30:50|0.43762
14:30:51|0.43749
14:30:52|0.43745
14:30:53|0.43749
14:30:53|0.43746
14:30:54|0.43756
14:30:55|0.43758
14:30:57|0.43763
14:30:58|0.43742
14:30:59|0.43766
14:31:00|0.43791
14:31:01|0.43792
14:31:01|0.43791
14:31:03|0.43781
14:31:04|0.4377
14:31:05|0.43774
14:31:06|0.43794
14:31:07|0.4379
14:31:08|0.43771
14:31:09|0.43775
14:31:10|0.43787
14:31:12|0.43784
14:31:13|0.43791
14:31:13|0.43777
14:31:14|0.43788
14:31:15|0.4376
14:31:16|0.4376
14:31:18|0.43757
14:31:18|0.43757
14:31:19|0.43758
14:31:21|0.43753
14:31:23|0.43751
14:31:25|0.43788
14:31:26|0.43778
14:31:28|0.438
14:31:29|0.43864
14:31:30|0.43876
14:31:31|0.43886
14:31:31|0.43867
14:31:32|0.43868
14:31:34|0.43879
14:31:35|0.4388
14:31:35|0.43886
14:31:37|0.4389
14:31:38|0.43872
14:31:39|0.43883
14:31:40|0.43891
14:31:41|0.43884
14:31:42|0.43878
14:31:43|0.43871
14:31:45|0.43868
14:31:45|0.43899
14:31:46|0.43904
14:31:47|0.43907
14:31:48|0.43908
14:31:49|0.43908
14:31:50|0.43899
14:31:51|0.43908
14:31:52|0.43909
14:31:54|0.43918
14:31:55|0.43906
14:31:55|0.43902
14:31:57|0.43901
14:31:57|0.439
14:31:59|0.43914
14:32:00|0.43935
14:32:01|0.43939
14:32:02|0.4392
14:32:02|0.4392
14:32:03|0.4392
14:32:05|0.4392
14:32:06|0.4392
14:32:07|0.4392
14:32:08|0.43921
14:32:09|0.43921
14:32:10|0.43904
14:32:11|0.43902
14:32:11|0.43902
14:32:13|0.43902
14:32:14|0.43838
14:32:15|0.43839
14:32:16|0.43847
14:32:17|0.43802
14:32:18|0.43808
14:32:19|0.43835
14:32:20|0.43834
14:32:22|0.43834
14:32:22|0.43794
14:32:23|0.43794
14:32:25|0.43815
14:32:26|0.4382
14:32:28|0.4382
14:32:28|0.43834
14:32:29|0.43821
14:32:31|0.43809
14:32:32|0.43806
14:32:32|0.43806
14:32:34|0.43797
14:32:34|0.43797
14:32:35|0.43773
14:32:37|0.43776
14:32:37|0.43791
14:32:39|0.43791
14:32:40|0.43802
14:32:40|0.43802
14:32:41|0.4381
14:32:42|0.43823
14:32:44|0.43821
14:32:45|0.43849
14:32:46|0.43849
14:32:46|0.43841
14:32:48|0.43841
14:32:49|0.43841
14:32:50|0.43841
14:32:51|0.43841
14:32:52|0.43824
14:32:53|0.43841
14:32:54|0.43841
14:32:55|0.4384
14:32:56|0.4384
14:32:57|0.43852
14:32:58|0.43852
14:32:59|0.43852
14:33:00|0.43852
14:33:02|0.43852
14:33:03|0.43799
14:33:03|0.43801
14:33:04|0.43812
14:33:06|0.43812
14:33:07|0.43812
14:33:08|0.43812
14:33:09|0.43852
14:33:10|0.43852
14:33:11|0.43852
14:33:12|0.43852
14:33:13|0.43852
14:33:14|0.43852
14:33:15|0.43868
14:33:16|0.43862
14:33:17|0.43862
14:33:18|0.43862
14:33:19|0.43865
14:33:20|0.43865
14:33:21|0.43897
14:33:22|0.43897
14:33:24|0.43861
14:33:25|0.43861
14:33:25|0.43861
14:33:27|0.43857
14:33:27|0.43857
14:33:29|0.43857
14:33:30|0.43857
14:33:31|0.43853
14:33:32|0.43833
14:33:33|0.43833
14:33:35|0.43817
14:33:35|0.43817
14:33:36|0.43817
14:33:37|0.43817
14:33:38|0.43817
14:33:40|0.43804
14:33:40|0.43804
14:33:42|0.43792
14:33:42|0.43781
14:33:44|0.43784
14:33:45|0.43784
14:33:45|0.43784
14:33:47|0.43784
14:33:48|0.43749
14:33:49|0.43749
14:33:50|0.4374
14:33:51|0.4374
14:33:52|0.43713
14:33:53|0.43709
14:33:55|0.43719
14:33:55|0.43719
14:33:57|0.43719
14:33:58|0.43716
14:33:59|0.43716
14:34:00|0.43716
14:34:00|0.43726
14:34:03|0.43756
14:34:03|0.43756
14:34:04|0.43745
14:34:06|0.43759
14:34:07|0.43759
14:34:08|0.43737
14:34:08|0.43752
14:34:10|0.43752
14:34:12|0.43733
14:34:12|0.43713
14:34:13|0.43664
14:34:14|0.43659
14:34:15|0.43669
14:34:16|0.43665
14:34:18|0.43665
14:34:19|0.43626
14:34:19|0.43626
14:34:20|0.43619
14:34:21|0.43601
14:34:22|0.43616
14:34:24|0.43632
14:34:25|0.4364
14:34:26|0.4364
14:34:27|0.43673
14:34:28|0.43692
14:34:29|0.43692
14:34:30|0.43678
14:34:31|0.43685
14:34:33|0.43678
14:34:34|0.43678
14:34:35|0.43717
14:34:36|0.43725
14:34:37|0.43712
14:34:38|0.4374
14:34:39|0.43734
14:34:41|0.43724
14:34:42|0.43724
14:34:42|0.43724
14:34:44|0.43728
14:34:45|0.43728
14:34:46|0.43763
14:34:46|0.43763
14:34:48|0.43763
14:34:48|0.43763
14:34:50|0.43758
14:34:51|0.43758
14:34:52|0.43775
14:34:53|0.43775
14:34:54|0.43775
14:34:55|0.43775
14:34:56|0.43775
14:34:57|0.43775
14:34:58|0.43752
14:34:59|0.43776
14:35:00|0.43776
14:35:02|0.43776
14:35:03|0.43805
14:35:03|0.43804
14:35:04|0.43804
14:35:05|0.43804
14:35:06|0.43788
14:35:07|0.43788
14:35:08|0.43788
14:35:09|0.4378
14:35:10|0.4378
14:35:12|0.43756
14:35:13|0.43761
14:35:13|0.4376
14:35:14|0.43776
14:35:16|0.43792
14:35:17|0.43794
14:35:18|0.43794
14:35:19|0.43794
14:35:20|0.43744
14:35:21|0.43727
14:35:22|0.43727
14:35:24|0.43727
14:35:25|0.43652
14:35:26|0.4364
14:35:27|0.4364
14:35:28|0.43624
14:35:29|0.43624
14:35:30|0.4362
14:35:31|0.43636
14:35:32|0.43644
14:35:34|0.43636
14:35:34|0.4364
14:35:35|0.4364
14:35:37|0.43647
14:35:37|0.43665
14:35:39|0.43672
14:35:40|0.43672
14:35:40|0.43651
14:35:42|0.43651
14:35:43|0.4364
14:35:44|0.43632
14:35:46|0.43632
14:35:47|0.43632
14:35:47|0.43632
14:35:49|0.43632
14:35:50|0.4366
14:35:50|0.4366
14:35:51|0.4366
14:35:52|0.43669
14:35:53|0.43669
14:35:55|0.43652
14:35:55|0.43652
14:35:56|0.43654
14:35:58|0.43654
14:35:59|0.43655
14:36:00|0.43655
14:36:01|0.43648
14:36:02|0.43668
14:36:03|0.43695
14:36:04|0.43717
14:36:05|0.43688
14:36:06|0.43677
14:36:08|0.43663
14:36:08|0.43661
14:36:09|0.43661
14:36:11|0.43661
14:36:11|0.43635
14:36:12|0.43635
14:36:13|0.43631
14:36:14|0.43618
14:36:15|0.43616
14:36:17|0.43616
14:36:18|0.43616
14:36:19|0.43594
14:36:19|0.43592
14:36:21|0.43588
14:36:21|0.4362
14:36:23|0.43644
14:36:25|0.43644
14:36:26|0.43668
14:36:27|0.43668
14:36:27|0.43672
14:36:29|0.4366
14:36:30|0.43659
14:36:31|0.4366
14:36:31|0.43649
14:36:33|0.43667
14:36:34|0.43674
14:36:35|0.43674
14:36:36|0.43712
14:36:37|0.43688
14:36:38|0.43676
14:36:39|0.43672
14:36:40|0.43664
14:36:41|0.43664
14:36:42|0.43663
14:36:43|0.43676
14:36:44|0.43683
14:36:46|0.43683
14:36:47|0.43712
14:36:48|0.43712
14:36:49|0.43713
14:36:49|0.43713
14:36:51|0.43728
14:36:53|0.43719
14:36:54|0.4374
14:36:54|0.4374
14:36:55|0.43748
14:36:57|0.43748
14:36:57|0.43748
14:36:58|0.43748
14:36:59|0.43752
14:37:00|0.43754
14:37:02|0.43754
14:37:02|0.43754
14:37:03|0.43776
14:37:04|0.43784
14:37:05|0.43783
14:37:06|0.43828
14:37:07|0.43846
14:37:09|0.43807
14:37:10|0.43796
14:37:11|0.43764
14:37:12|0.43775
14:37:13|0.43797
14:37:14|0.43797
14:37:15|0.43748
14:37:16|0.4374
14:37:17|0.4374
14:37:18|0.4374
14:37:19|0.43752
14:37:20|0.43732
14:37:21|0.43711
14:37:22|0.43683
14:37:23|0.43683
14:37:24|0.43683
14:37:25|0.43696
14:37:27|0.43688
14:37:27|0.43688
14:37:30|0.43696
14:37:30|0.43664
14:37:31|0.43644
14:37:32|0.43644
14:37:34|0.43656
14:37:35|0.43652
14:37:36|0.43652
14:37:38|0.43652
14:37:39|0.43644
14:37:39|0.4366
14:37:41|0.4366
14:37:42|0.4366
14:37:43|0.4366
14:37:44|0.43645
14:37:45|0.43638
14:37:46|0.43638
14:37:47|0.4362
14:37:48|0.43599
14:37:49|0.43599
14:37:50|0.4359
14:37:51|0.4359
14:37:52|0.43563
14:37:54|0.43552
14:37:54|0.43552
14:37:56|0.43552
14:37:57|0.43552
14:37:57|0.43552
14:37:59|0.43552
14:38:00|0.43576
14:38:01|0.43576
14:38:02|0.43565
14:38:03|0.43555
14:38:04|0.43555
14:38:05|0.43555
14:38:06|0.43555
14:38:07|0.43555
14:38:08|0.43461
14:38:09|0.4344
14:38:10|0.43455
14:38:11|0.43455
14:38:12|0.43489
14:38:13|0.43489
14:38:14|0.43423
14:38:15|0.43474
14:38:16|0.43457
14:38:17|0.43439
14:38:18|0.43448
14:38:19|0.43539
14:38:20|0.43603
14:38:21|0.436
14:38:22|0.436
14:38:23|0.43654
14:38:24|0.43639
14:38:25|0.43612
14:38:27|0.43612
14:38:28|0.43612
14:38:29|0.43583
14:38:30|0.43625
14:38:30|0.43595
14:38:31|0.43606
14:38:33|0.43606
14:38:35|0.43562
14:38:36|0.43536
14:38:37|0.43538
14:38:37|0.43547
14:38:39|0.43547
14:38:40|0.43559
14:38:41|0.4357
14:38:42|0.4357
14:38:43|0.43578
14:38:45|0.43578
14:38:45|0.43589
14:38:47|0.43589
14:38:48|0.43589
14:38:49|0.43583
14:38:50|0.43576
14:38:51|0.43555
14:38:52|0.43555
14:38:53|0.43543
14:38:54|0.43526
14:38:56|0.43511
14:38:56|0.43507
14:38:58|0.43507
14:38:59|0.43507
14:38:59|0.43488
14:39:00|0.4349
14:39:02|0.4349
14:39:03|0.43476
14:39:03|0.43476
14:39:04|0.435
14:39:05|0.43506
14:39:06|0.43522
14:39:07|0.43512
14:39:08|0.43512
14:39:09|0.43512
14:39:10|0.43493
14:39:11|0.43493
14:39:12|0.43473
14:39:14|0.43482
14:39:14|0.43392
14:39:15|0.43439
14:39:16|0.43436
14:39:18|0.43444
14:39:19|0.43444
14:39:20|0.43444
14:39:21|0.43444
14:39:22|0.43444
14:39:23|0.43423
14:39:24|0.43423
14:39:25|0.43407
14:39:26|0.43407
14:39:27|0.43413
14:39:28|0.43394
14:39:29|0.43379
14:39:31|0.43344
14:39:31|0.43332
14:39:32|0.43348
14:39:34|0.43362
14:39:34|0.4337
14:39:36|0.43346
14:39:37|0.43362
14:39:38|0.43358
14:39:38|0.43344
14:39:40|0.4332
14:39:41|0.43326
14:39:42|0.4332
14:39:43|0.43347
14:39:44|0.4332
14:39:45|0.4332
14:39:46|0.43342
14:39:47|0.4335
14:39:48|0.43345
14:39:49|0.43345
14:39:50|0.4332
14:39:51|0.4332
14:39:52|0.43318
14:39:53|0.43318
14:39:54|0.433
14:39:55|0.43301
14:39:56|0.43284
14:39:57|0.43274
14:39:59|0.43274
14:40:00|0.43274
14:40:01|0.43274
14:40:02|0.43262
14:40:02|0.43299
14:40:04|0.43343
14:40:06|0.43374
14:40:06|0.43374
14:40:07|0.43348
14:40:08|0.43358
14:40:09|0.43358
14:40:10|0.43335
14:40:12|0.43312
14:40:12|0.43292
14:40:13|0.43334
14:40:15|0.4332
14:40:15|0.43312
14:40:17|0.43288
14:40:18|0.4326
14:40:19|0.4326
14:40:20|0.43258
14:40:21|0.43232
14:40:22|0.43248
14:40:23|0.43206
14:40:24|0.432
14:40:25|0.43218
14:40:26|0.43184
14:40:28|0.4319
14:40:29|0.43187
14:40:30|0.43216
14:40:32|0.43188
14:40:32|0.43175
14:40:33|0.43169
14:40:34|0.43166
14:40:36|0.43186
14:40:36|0.43186
14:40:38|0.43186
14:40:38|0.43186
14:40:40|0.43186
14:40:41|0.43218
14:40:42|0.43226
14:40:43|0.43217
14:40:44|0.43188
14:40:45|0.4319
14:40:46|0.4319
14:40:47|0.43181
14:40:48|0.43181
14:40:49|0.43202
14:40:50|0.43202
14:40:51|0.43202
14:40:52|0.4323
14:40:53|0.43236
14:40:55|0.43236
14:40:56|0.43262
14:40:57|0.43262
14:40:58|0.43233
14:40:58|0.43278
14:40:59|0.43265
14:41:00|0.43294
14:41:02|0.43247
14:41:03|0.4329
14:41:03|0.43292
14:41:04|0.4331
14:41:06|0.43273
14:41:07|0.43258
14:41:08|0.43229
14:41:08|0.43221
14:41:10|0.43197
14:41:10|0.43194
14:41:12|0.43186
14:41:14|0.43211
14:41:14|0.43185
14:41:15|0.43166
14:41:16|0.43166
14:41:17|0.43166
14:41:18|0.43178
14:41:19|0.43224
14:41:20|0.4318
14:41:22|0.43168
14:41:23|0.43164
14:41:23|0.43162
14:41:24|0.43119
14:41:25|0.43142
14:41:26|0.43146
14:41:27|0.43146
14:41:29|0.43153
14:41:30|0.43153
14:41:31|0.43132
14:41:32|0.43111
14:41:34|0.43126
14:41:35|0.43126
14:41:37|0.43162
14:41:38|0.43182
14:41:39|0.43182
14:41:40|0.4314
14:41:41|0.43194
14:41:42|0.43151
14:41:43|0.43166
14:41:44|0.43148
14:41:45|0.4315
14:41:46|0.43174
14:41:47|0.43166
14:41:48|0.43168
14:41:49|0.43148
14:41:51|0.43136
14:41:51|0.43136
14:41:52|0.43139
14:41:53|0.43154
14:41:54|0.43154
14:41:55|0.43136
14:41:56|0.43136
14:41:58|0.43136
14:41:58|0.43154
14:42:00|0.43153
14:42:00|0.43161
14:42:02|0.432
14:42:03|0.43195
14:42:04|0.43159
14:42:04|0.43144
14:42:06|0.43152
14:42:07|0.43162
14:42:08|0.43162
14:42:09|0.43172
14:42:10|0.43164
14:42:12|0.43158
14:42:12|0.4316
14:42:13|0.43152
14:42:14|0.43137
14:42:16|0.43136
14:42:16|0.43119
14:42:18|0.43115
14:42:20|0.43112
14:42:20|0.43112
14:42:21|0.4313
14:42:23|0.4313
14:42:24|0.43178
14:42:24|0.4316
14:42:26|0.4315
14:42:27|0.4315
14:42:27|0.43142
14:42:30|0.43153
14:42:31|0.43138
14:42:33|0.4315
14:42:34|0.43136
14:42:35|0.43119
14:42:36|0.43105
14:42:37|0.43108
14:42:38|0.43109
14:42:39|0.43109
14:42:41|0.43109
14:42:41|0.43118
14:42:43|0.43138
14:42:44|0.43138
14:42:45|0.43138
14:42:45|0.43138
14:42:46|0.43123
14:42:47|0.43115
14:42:48|0.43115
14:42:50|0.431
14:42:50|0.431
14:42:51|0.431
14:42:52|0.4309
14:42:54|0.43056
14:42:55|0.43045
14:42:56|0.43035
14:42:56|0.42991
14:42:58|0.42978
14:42:59|0.42961
14:43:00|0.4295
14:43:01|0.42973
14:43:02|0.42992
14:43:03|0.42992
14:43:04|0.4301
14:43:05|0.42992
14:43:06|0.43019
14:43:07|0.43035
14:43:08|0.43011
14:43:08|0.43011
14:43:11|0.4301
14:43:12|0.43
14:43:12|0.4305
14:43:14|0.43066
14:43:14|0.43036
14:43:15|0.43012
14:43:17|0.43006
14:43:18|0.43006
14:43:18|0.43006
14:43:20|0.42988
14:43:20|0.43036
14:43:21|0.43013
14:43:23|0.43009
14:43:23|0.43009
14:43:24|0.42972
14:43:26|0.42986
14:43:27|0.42973
14:43:29|0.42951
14:43:30|0.42929
14:43:31|0.42916
14:43:32|0.42942
14:43:33|0.42942
14:43:35|0.42942
14:43:36|0.42938
14:43:37|0.42942
14:43:38|0.42935
14:43:39|0.42934
14:43:40|0.42938
14:43:41|0.42942
14:43:42|0.42942
14:43:43|0.42932
14:43:44|0.42946
14:43:46|0.42949
14:43:46|0.43011
14:43:47|0.43015
14:43:49|0.43023
14:43:49|0.43018
14:43:50|0.43018
14:43:51|0.43035
14:43:52|0.4305
14:43:54|0.43074
14:43:55|0.43082
14:43:55|0.43046
14:43:56|0.43014
14:43:57|0.43018
14:43:58|0.43034
14:44:00|0.43034
14:44:00|0.43034
14:44:01|0.4286
14:44:03|0.42888
14:44:04|0.42899
14:44:05|0.42902
14:44:06|0.42902
14:44:07|0.42834
14:44:08|0.42841
14:44:09|0.42878
14:44:10|0.42888
14:44:11|0.42924
14:44:12|0.4292
14:44:13|0.42978
14:44:14|0.42976
14:44:15|0.42998
14:44:16|0.42997
14:44:18|0.42961
14:44:19|0.42953
14:44:20|0.42956
14:44:21|0.42935
14:44:22|0.42936
14:44:23|0.42932
14:44:25|0.42889
14:44:25|0.42858
14:44:26|0.42911
14:44:27|0.42911
14:44:28|0.42907
14:44:29|0.42945
14:44:30|0.4295
14:44:32|0.4295
14:44:32|0.4293
14:44:33|0.4292
14:44:34|0.42976
14:44:35|0.42952
14:44:37|0.42942
14:44:38|0.42964
14:44:39|0.42944
14:44:40|0.42949
14:44:41|0.42949
14:44:42|0.42932
14:44:44|0.42909
14:44:44|0.42932
14:44:46|0.42909
14:44:47|0.42893
14:44:48|0.42902
14:44:49|0.42883
14:44:49|0.42909
14:44:51|0.42945
14:44:52|0.4294
14:44:52|0.42907
14:44:54|0.42954
14:44:55|0.42954
14:44:56|0.42954
14:44:56|0.42969
14:44:57|0.42969
14:44:58|0.42949
14:45:00|0.42949
14:45:01|0.4295
14:45:01|0.42944
14:45:02|0.4298
14:45:04|0.42988
14:45:04|0.42999
14:45:05|0.43
14:45:07|0.42983
14:45:07|0.43018
14:45:09|0.43001
14:45:10|0.42977
14:45:11|0.42959
14:45:11|0.42955
14:45:13|0.42955
14:45:14|0.42974
14:45:15|0.42964
14:45:15|0.42995
14:45:18|0.43043
14:45:18|0.43013
14:45:19|0.4304
14:45:21|0.43055
14:45:21|0.4307
14:45:22|0.43087
14:45:23|0.43116
14:45:24|0.43138
14:45:25|0.43123
14:45:26|0.4312
14:45:27|0.43101
14:45:28|0.43107
14:45:29|0.4308
14:45:30|0.43133
14:45:31|0.43134
14:45:33|0.43134
14:45:33|0.43134
14:45:35|0.43151
14:45:36|0.43109
14:45:37|0.431
14:45:39|0.43081
14:45:40|0.43088
14:45:41|0.43078
14:45:42|0.43065
14:45:43|0.43045
14:45:44|0.43015
14:45:45|0.43029
14:45:46|0.42874
14:45:47|0.42908
14:45:48|0.42924
14:45:49|0.42954
14:45:50|0.4297
14:45:51|0.42984
14:45:52|0.42941
14:45:53|0.42949
14:45:54|0.42939
14:45:55|0.4296
14:45:56|0.42964
14:45:58|0.42944
14:45:58|0.42903
14:46:00|0.42957
14:46:01|0.42953
14:46:02|0.42894
14:46:03|0.4291
14:46:04|0.42938
14:46:05|0.42936
14:46:06|0.42899
14:46:07|0.4288
14:46:08|0.42868
14:46:09|0.42831
14:46:10|0.42829
14:46:11|0.42805
14:46:12|0.42822
14:46:13|0.42782
14:46:14|0.42794
14:46:15|0.42768
14:46:16|0.42801
14:46:17|0.42807
14:46:18|0.42818
14:46:19|0.4283
14:46:20|0.42795
14:46:21|0.4283
14:46:22|0.42817
14:46:23|0.42871
14:46:24|0.42812
14:46:25|0.42768
14:46:26|0.42768
14:46:27|0.42794
14:46:28|0.42792
14:46:29|0.42777
14:46:30|0.42755
14:46:31|0.42775
14:46:33|0.4278
14:46:33|0.42742
14:46:35|0.42723
14:46:37|0.4267
14:46:38|0.42704
14:46:38|0.42692
14:46:40|0.42689
14:46:41|0.42692
14:46:42|0.42683
14:46:43|0.42653
14:46:44|0.42692
14:46:45|0.42684
14:46:46|0.42693
14:46:46|0.4274
14:46:48|0.42697
14:46:49|0.42697
14:46:50|0.42713
14:46:51|0.42729
14:46:52|0.42684
14:46:53|0.42697
14:46:54|0.42732
14:46:55|0.42691
14:46:55|0.4268
14:46:57|0.42632
14:46:57|0.42688
14:46:59|0.42668
14:47:00|0.42695
14:47:01|0.42705
14:47:02|0.42658
14:47:03|0.42704
14:47:05|0.42639
14:47:06|0.42671
14:47:06|0.42732
14:47:07|0.42694
14:47:09|0.42712
14:47:10|0.4271
14:47:10|0.4274
14:47:11|0.42688
14:47:12|0.42752
14:47:13|0.42799
14:47:15|0.42771
14:47:16|0.42808
14:47:17|0.42754
14:47:18|0.42788
14:47:19|0.4279
14:47:20|0.42816
14:47:21|0.42868
14:47:22|0.42894
14:47:23|0.42894
14:47:24|0.42904
14:47:25|0.42908
14:47:27|0.42862
14:47:28|0.42841
14:47:29|0.4283
14:47:30|0.4283
14:47:31|0.42843
14:47:32|0.4285
14:47:33|0.4288
14:47:34|0.42881
14:47:36|0.42865
14:47:37|0.42865
14:47:38|0.42849
14:47:38|0.428
14:47:40|0.42815
14:47:40|0.428
14:47:42|0.42833
14:47:42|0.42833
14:47:44|0.42814
14:47:44|0.42834
14:47:46|0.42834
14:47:46|0.42834
14:47:48|0.42786
14:47:49|0.42754
14:47:50|0.42747
14:47:52|0.42748
14:47:53|0.42687
14:47:53|0.42686
14:47:54|0.42669
14:47:56|0.42669
14:47:57|0.42712
14:47:58|0.42682
14:47:59|0.42688
14:48:00|0.42688
14:48:01|0.42666
14:48:02|0.42637
14:48:04|0.42563
14:48:05|0.42575
14:48:05|0.42581
14:48:06|0.42593
14:48:07|0.42624
14:48:08|0.42616
14:48:09|0.4263
14:48:10|0.42594
14:48:11|0.4262
14:48:13|0.42653
14:48:14|0.4263
14:48:15|0.42629
14:48:15|0.42612
14:48:16|0.42606
14:48:17|0.4263
14:48:18|0.42634
14:48:19|0.42628
14:48:20|0.42656
14:48:21|0.42654
14:48:22|0.42688
14:48:23|0.42699
14:48:25|0.42699
14:48:25|0.4264
14:48:26|0.42604
14:48:28|0.42596
14:48:28|0.42608
14:48:29|0.42546
14:48:31|0.42571
14:48:31|0.42601
14:48:33|0.42603
14:48:34|0.42576
14:48:36|0.42576
14:48:37|0.42615
14:48:38|0.42632
14:48:40|0.42608
14:48:40|0.42587
14:48:42|0.42545
14:48:43|0.42539
14:48:44|0.425
14:48:45|0.42468
14:48:45|0.42527
14:48:47|0.42502
14:48:48|0.4257
14:48:49|0.42552
14:48:50|0.4252
14:48:52|0.42513
14:48:53|0.42564
14:48:53|0.42566
14:48:55|0.42576
14:48:56|0.42529
14:48:56|0.42545
14:48:58|0.42528
14:48:59|0.42551
14:49:00|0.42554
14:49:01|0.42566
14:49:02|0.42532
14:49:03|0.42566
14:49:04|0.42579
14:49:04|0.42639
14:49:06|0.42629
14:49:06|0.42672
14:49:07|0.42631
14:49:09|0.4262
14:49:11|0.42593
14:49:11|0.42572
14:49:13|0.42564
14:49:14|0.42586
14:49:14|0.42576
14:49:15|0.42548
14:49:17|0.42532
14:49:18|0.4259
14:49:18|0.42543
14:49:20|0.42543
14:49:20|0.42504
14:49:21|0.42512
14:49:23|0.42499
14:49:23|0.42499
14:49:25|0.4251
14:49:26|0.42488
14:49:27|0.42521
14:49:28|0.42526
14:49:29|0.42488
14:49:30|0.42468
14:49:31|0.42475
14:49:32|0.42471
14:49:33|0.42522
14:49:34|0.42568
14:49:35|0.42565
14:49:36|0.42562
14:49:37|0.42509
14:49:38|0.42489
14:49:39|0.42499
14:49:40|0.42522
14:49:42|0.42533
14:49:43|0.42533
14:49:44|0.42552
14:49:45|0.42591
14:49:45|0.42557
14:49:47|0.42552
14:49:48|0.4262
14:49:49|0.42636
14:49:50|0.42658
14:49:51|0.42605
14:49:52|0.42603
14:49:53|0.42597
14:49:54|0.42638
14:49:55|0.42632
14:49:56|0.42656
14:49:57|0.42643
14:49:58|0.42647
14:49:59|0.42633
14:50:00|0.42597
14:50:01|0.42573
14:50:02|0.42585
14:50:04|0.42642
14:50:04|0.42588
14:50:06|0.42594
14:50:06|0.42597
14:50:07|0.42585
14:50:09|0.4262
14:50:09|0.42648
14:50:10|0.42648
14:50:12|0.42688
14:50:12|0.42661
14:50:14|0.42712
14:50:14|0.42637
14:50:16|0.42637
14:50:17|0.42604
14:50:18|0.42561
14:50:19|0.42553
14:50:20|0.42556
14:50:21|0.42517
14:50:22|0.42484
14:50:23|0.42483
14:50:24|0.42446
14:50:25|0.42479
14:50:26|0.42479
14:50:27|0.4245
14:50:28|0.42453
14:50:29|0.4243
14:50:30|0.4242
14:50:31|0.42402
14:50:32|0.42456
14:50:33|0.4243
14:50:34|0.42454
14:50:35|0.42498
14:50:37|0.42494
14:50:37|0.42479
14:50:39|0.42512
14:50:40|0.42547
14:50:41|0.42575
14:50:42|0.42554
14:50:43|0.42526
14:50:45|0.42498
14:50:46|0.425
14:50:47|0.4252
14:50:48|0.4254
14:50:49|0.4253
14:50:51|0.42528
14:50:52|0.42564
14:50:53|0.42594
14:50:54|0.42532
14:50:55|0.42604
14:50:56|0.42558
14:50:57|0.42567
14:50:58|0.4255
14:50:59|0.4255
14:51:00|0.42498
14:51:01|0.4247
14:51:02|0.42495
14:51:03|0.42488
14:51:04|0.42521
14:51:06|0.42524
14:51:06|0.42564
14:51:07|0.42486
14:51:08|0.42564
14:51:10|0.42538
14:51:10|0.42514
14:51:12|0.4251
14:51:13|0.4247
14:51:13|0.42466
14:51:14|0.42488
14:51:15|0.4245
14:51:16|0.42468
14:51:17|0.42493
14:51:19|0.42502
14:51:19|0.42462
14:51:21|0.42454
14:51:21|0.42386
14:51:22|0.42378
14:51:24|0.42411
14:51:24|0.42396
14:51:25|0.42374
14:51:26|0.42452
14:51:27|0.4243
14:51:29|0.42408
14:51:29|0.42418
14:51:30|0.42459
14:51:32|0.42412
14:51:32|0.42414
14:51:33|0.42394
14:51:35|0.42413
14:51:36|0.42413
14:51:37|0.42458
14:51:37|0.42378
14:51:39|0.42366
14:51:40|0.42352
14:51:42|0.42386
14:51:43|0.42418
14:51:43|0.42418
14:51:45|0.42402
14:51:46|0.42377
14:51:46|0.42373
14:51:48|0.42397
14:51:48|0.42434
14:51:50|0.42441
14:51:50|0.42457
14:51:52|0.42443
14:51:52|0.42517
14:51:54|0.42535
14:51:55|0.4255
14:51:56|0.42519
14:51:57|0.42538
14:51:58|0.42607
14:51:59|0.42625
14:52:00|0.42647
14:52:01|0.42627
14:52:02|0.42621
14:52:03|0.42587
14:52:05|0.42582
14:52:05|0.42549
14:52:06|0.42537
14:52:07|0.42545
14:52:08|0.42472
14:52:09|0.42529
14:52:11|0.42492
14:52:11|0.42485
14:52:12|0.42489
14:52:13|0.42489
14:52:14|0.42444
14:52:15|0.42445
14:52:16|0.42452
14:52:17|0.42405
14:52:18|0.42444
14:52:20|0.42453
14:52:20|0.42411
14:52:22|0.4241
14:52:23|0.42438
14:52:24|0.42464
14:52:24|0.42485
14:52:25|0.42528
14:52:27|0.4254
14:52:27|0.42539
14:52:29|0.42549
14:52:29|0.42533
14:52:30|0.4258
14:52:32|0.42579
14:52:33|0.42593
14:52:34|0.426
14:52:34|0.42604
14:52:36|0.42624
14:52:37|0.42624
14:52:37|0.42593
14:52:38|0.42612
14:52:40|0.42612
14:52:41|0.42638
14:52:43|0.4266
14:52:44|0.42614
14:52:45|0.42634
14:52:46|0.42642
14:52:47|0.42616
14:52:47|0.4262
14:52:48|0.42651
14:52:49|0.42664
14:52:51|0.42675
14:52:52|0.42649
14:52:53|0.42646
14:52:53|0.42646
14:52:55|0.42664
14:52:55|0.42664
14:52:57|0.42684
14:52:58|0.427
14:52:59|0.42704
14:53:00|0.42719
14:53:01|0.42732
14:53:02|0.42744
14:53:03|0.42764
14:53:04|0.42767
14:53:06|0.42781
14:53:06|0.42777
14:53:08|0.42781
14:53:09|0.42807
14:53:10|0.42805
14:53:12|0.42805
14:53:13|0.42785
14:53:13|0.42749
14:53:14|0.42732
14:53:15|0.42728
14:53:16|0.42676
14:53:17|0.42689
14:53:18|0.42661
14:53:19|0.42641
14:53:20|0.42647
14:53:21|0.42641
14:53:23|0.42663
14:53:23|0.42594
14:53:25|0.42591
14:53:25|0.42593
14:53:27|0.42588
14:53:27|0.42558
14:53:28|0.42548
14:53:30|0.4256
14:53:30|0.42596
14:53:32|0.42608
14:53:33|0.42632
14:53:34|0.42633
14:53:35|0.4267
14:53:35|0.42657
14:53:37|0.4268
14:53:37|0.42657
14:53:38|0.42629
14:53:39|0.42604
14:53:40|0.42637
14:53:42|0.42571
14:53:43|0.42577
14:53:44|0.4262
14:53:46|0.42625
14:53:47|0.42621
14:53:48|0.42617
14:53:49|0.42609
14:53:50|0.42628
14:53:52|0.42623
14:53:53|0.42619
14:53:55|0.42628
14:53:55|0.42597
14:53:56|0.42627
14:53:57|0.42648
14:53:58|0.4258
14:54:00|0.42575
14:54:00|0.42577
14:54:01|0.42565
14:54:03|0.42546
14:54:04|0.42529
14:54:05|0.4252
14:54:06|0.4252
14:54:07|0.4252
14:54:08|0.42509
14:54:09|0.42477
14:54:10|0.42501
14:54:11|0.42485
14:54:12|0.42473
14:54:13|0.4252
14:54:14|0.42458
14:54:15|0.42496
14:54:16|0.4254
14:54:17|0.42489
14:54:19|0.42489
14:54:19|0.42499
14:54:20|0.42498
14:54:21|0.42472
14:54:23|0.42482
14:54:23|0.42425
14:54:25|0.42393
14:54:25|0.42406
14:54:27|0.4238
14:54:27|0.42389
14:54:29|0.42353
14:54:29|0.42381
14:54:31|0.42388
14:54:32|0.4238
14:54:34|0.42389
14:54:35|0.42418
14:54:37|0.42463
14:54:37|0.424
14:54:38|0.42427
14:54:39|0.42427
14:54:40|0.42435
14:54:41|0.42452
14:54:42|0.42424
14:54:44|0.4245
14:54:45|0.42487
14:54:46|0.42487
14:54:47|0.4242
14:54:48|0.42452
14:54:49|0.42448
14:54:50|0.42446
14:54:51|0.42436
14:54:53|0.42436
14:54:54|0.42487
14:54:54|0.425
14:54:56|0.42513
14:54:57|0.42498
14:54:58|0.42449
14:54:59|0.42511
14:55:01|0.42452
14:55:01|0.42455
14:55:03|0.42464
14:55:03|0.42436
14:55:04|0.42438
14:55:06|0.42434
14:55:07|0.42444
14:55:07|0.42452
14:55:09|0.42452
14:55:09|0.42423
14:55:11|0.42452
14:55:12|0.42474
14:55:13|0.42508
14:55:13|0.42551
14:55:15|0.42534
14:55:16|0.42514
14:55:17|0.42512
14:55:18|0.42486
14:55:19|0.42524
14:55:20|0.42548
14:55:21|0.42534
14:55:22|0.42537
14:55:23|0.42499
14:55:24|0.42499
14:55:25|0.42499
14:55:26|0.42496
14:55:27|0.42462
14:55:28|0.42462
14:55:29|0.425
14:55:30|0.42508
14:55:31|0.42507
14:55:32|0.42555
14:55:33|0.42558
14:55:34|0.42568
14:55:35|0.42538
14:55:36|0.4251
14:55:37|0.42486
14:55:38|0.42488
14:55:39|0.42439
14:55:40|0.42456
14:55:41|0.42454
14:55:43|0.42387
14:55:43|0.42397
14:55:45|0.42411
14:55:46|0.42373
14:55:48|0.42415
14:55:49|0.42415
14:55:50|0.42415
14:55:51|0.42406
14:55:53|0.42403
14:55:54|0.42403
14:55:54|0.42418
14:55:56|0.42418
14:55:57|0.42368
14:55:57|0.42368
14:55:59|0.4239
14:55:59|0.424
14:56:01|0.42419
14:56:01|0.42419
14:56:02|0.42419
14:56:04|0.42468
14:56:04|0.42456
14:56:06|0.42478
14:56:06|0.42414
14:56:08|0.42394
14:56:09|0.4242
14:56:10|0.42452
14:56:10|0.42485
14:56:12|0.425
14:56:12|0.42519
14:56:14|0.42532
14:56:15|0.42514
14:56:16|0.42462
14:56:17|0.42464
14:56:18|0.42429
14:56:19|0.42432
14:56:20|0.42402
14:56:21|0.42411
14:56:22|0.42399
14:56:23|0.42402
14:56:24|0.42402
14:56:25|0.42412
14:56:26|0.42404
14:56:27|0.42456
14:56:28|0.4239
14:56:29|0.42408
14:56:30|0.42366
14:56:31|0.42384
14:56:32|0.424
14:56:33|0.424
14:56:34|0.42408
14:56:35|0.42432
14:56:37|0.42426
14:56:37|0.4241
14:56:38|0.42394
14:56:39|0.42412
14:56:40|0.42441
14:56:41|0.4243
14:56:43|0.42462
14:56:43|0.4248
14:56:44|0.42512
14:56:46|0.42492
14:56:46|0.42519
14:56:49|0.42502
14:56:50|0.42502
14:56:51|0.4247
14:56:52|0.42457
14:56:53|0.42487
14:56:53|0.4252
14:56:55|0.42498
14:56:55|0.42528
14:56:57|0.42528
14:56:58|0.42551
14:56:58|0.42498
14:56:59|0.42516
14:57:01|0.42492
14:57:01|0.42492
14:57:02|0.42492
14:57:04|0.4249
14:57:04|0.4252
14:57:06|0.42542
14:57:07|0.42542
14:57:08|0.4253
14:57:09|0.4258
14:57:10|0.42543
14:57:11|0.42572
14:57:13|0.42578
14:57:14|0.42554
14:57:15|0.42544
14:57:15|0.42535
14:57:16|0.42532
14:57:17|0.42449
14:57:18|0.4248
14:57:19|0.42465
14:57:20|0.42436
14:57:22|0.42426
14:57:23|0.42412
14:57:24|0.42436
14:57:25|0.42436
14:57:25|0.42451
14:57:27|0.42434
14:57:28|0.42444
14:57:28|0.42426
14:57:29|0.42426
14:57:30|0.42414
14:57:31|0.42409
14:57:32|0.4241
14:57:33|0.42386
14:57:34|0.42386
14:57:35|0.42379
14:57:37|0.4239
14:57:37|0.42351
14:57:39|0.42368
14:57:40|0.42314
14:57:41|0.42349
14:57:42|0.42353
14:57:43|0.4233
14:57:44|0.42304
14:57:45|0.4238
14:57:46|0.42381
14:57:48|0.42358
14:57:49|0.42399
14:57:51|0.42358
14:57:52|0.42358
14:57:53|0.4235
14:57:53|0.42322
14:57:54|0.42319
14:57:55|0.42339
14:57:57|0.42339
14:57:58|0.42328
14:57:59|0.42328
14:58:00|0.42302
14:58:01|0.42302
14:58:02|0.4229
14:58:03|0.42271
14:58:05|0.42298
14:58:05|0.42292
14:58:06|0.42254
14:58:08|0.42254
14:58:08|0.42278
14:58:10|0.42278
14:58:11|0.42278
14:58:12|0.423
14:58:12|0.42326
14:58:14|0.42326
14:58:15|0.42348
14:58:16|0.42294
14:58:17|0.42295
14:58:18|0.42273
14:58:19|0.42264
14:58:20|0.42265
14:58:21|0.42254
14:58:22|0.42264
14:58:23|0.42264
14:58:24|0.4221
14:58:25|0.4221
14:58:26|0.42198
14:58:27|0.4221
14:58:28|0.4221
14:58:29|0.4221
14:58:30|0.4221
14:58:31|0.4221
14:58:32|0.42208
14:58:33|0.42208
14:58:34|0.42208
14:58:35|0.4217
14:58:36|0.4218
14:58:37|0.42202
14:58:38|0.42202
14:58:39|0.42202
14:58:40|0.42175
14:58:41|0.42136
14:58:42|0.42127
14:58:43|0.42132
14:58:44|0.42132
14:58:45|0.4211
14:58:46|0.42122
14:58:48|0.42158
14:58:49|0.42138
14:58:50|0.42156
14:58:51|0.42131
14:58:52|0.42168
14:58:52|0.42167
14:58:54|0.42164
14:58:55|0.42168
14:58:56|0.4215
14:58:56|0.4215
14:58:58|0.42122
14:59:00|0.42114
14:59:00|0.42119
14:59:02|0.42082
14:59:02|0.4212
14:59:03|0.42126
14:59:04|0.42146
14:59:06|0.42142
14:59:06|0.42183
14:59:07|0.42166
14:59:09|0.42166
14:59:10|0.42166
14:59:11|0.42223
14:59:12|0.42232
14:59:13|0.4229
14:59:14|0.42238
14:59:15|0.42267
14:59:16|0.42319
14:59:16|0.4229
14:59:17|0.42254
14:59:19|0.42264
14:59:20|0.4225
14:59:21|0.42228
14:59:22|0.42248
14:59:23|0.42252
14:59:24|0.42191
14:59:25|0.42216
14:59:26|0.4219
14:59:27|0.42207
14:59:29|0.42216
14:59:29|0.42216
14:59:30|0.42241
14:59:32|0.42274
14:59:32|0.42256
14:59:33|0.42256
14:59:35|0.42272
14:59:36|0.42298
14:59:36|0.42286
14:59:38|0.42253
14:59:39|0.42253
14:59:40|0.42246
14:59:41|0.42238
14:59:43|0.42238
14:59:43|0.42213
14:59:44|0.42213
14:59:45|0.4225
14:59:46|0.42246
14:59:47|0.42234
14:59:49|0.42254
14:59:50|0.42257
14:59:50|0.42234
14:59:52|0.4224
14:59:53|0.42273
14:59:54|0.42242
14:59:56|0.42235
14:59:56|0.42222
14:59:57|0.4221
14:59:58|0.42193
14:59:59|0.42199
15:00:01|0.42222
15:00:02|0.42216
15:00:03|0.42277
15:00:04|0.42252
15:00:05|0.4224
15:00:06|0.42216
15:00:07|0.42159
15:00:08|0.42178
15:00:09|0.42222
15:00:10|0.42246
15:00:12|0.42223
15:00:13|0.42274
15:00:13|0.42213
15:00:16|0.42204
15:00:16|0.42194
15:00:18|0.42226
15:00:18|0.42207
15:00:19|0.42175
15:00:20|0.42188
15:00:21|0.42188
15:00:22|0.42159
15:00:23|0.42147
15:00:24|0.42147
15:00:26|0.42139
15:00:26|0.42167
15:00:27|0.42146
15:00:29|0.42139
15:00:29|0.42113
15:00:30|0.42105
15:00:31|0.42105
15:00:32|0.4213
15:00:35|0.42079
15:00:35|0.42059
15:00:36|0.42062
15:00:38|0.42051
15:00:38|0.42031
15:00:39|0.42062
15:00:41|0.4202
15:00:41|0.42067
15:00:42|0.42062
15:00:43|0.42062
15:00:44|0.42051
15:00:45|0.4204
15:00:47|0.4202
15:00:48|0.4202
15:00:48|0.41928
15:00:50|0.4196
15:00:51|0.41925
15:00:52|0.4192
15:00:53|0.419
15:00:54|0.41857
15:00:55|0.41869
15:00:56|0.41897
15:00:57|0.41887
15:00:58|0.41864
15:01:00|0.41916
15:01:00|0.41916
15:01:02|0.41927
15:01:03|0.41857
15:01:04|0.41887
15:01:05|0.41856
15:01:06|0.41831
15:01:07|0.4186
15:01:08|0.4186
15:01:10|0.41816
15:01:11|0.41811
15:01:12|0.41851
15:01:13|0.41828
15:01:14|0.4192
15:01:15|0.41947
15:01:16|0.41865
15:01:17|0.41834
15:01:18|0.41828
15:01:19|0.41866
15:01:20|0.41884
15:01:21|0.4188
15:01:22|0.41899
15:01:23|0.41864
15:01:24|0.41848
15:01:25|0.41921
15:01:26|0.41884
15:01:27|0.41884
15:01:28|0.41917
15:01:29|0.41916
15:01:30|0.41911
15:01:31|0.41885
15:01:32|0.41899
15:01:33|0.4186
15:01:34|0.41868
15:01:35|0.41817
15:01:36|0.41825
15:01:37|0.41792
15:01:38|0.41792
15:01:39|0.41808
15:01:40|0.41776
15:01:41|0.4177
15:01:42|0.41788
15:01:43|0.41744
15:01:44|0.41725
15:01:45|0.41738
15:01:46|0.41728
15:01:47|0.41716
15:01:48|0.41719
15:01:50|0.41734
15:01:52|0.4171
15:01:53|0.41672
15:01:54|0.4169
15:01:55|0.41714
15:01:56|0.41711
15:01:57|0.41716
15:01:59|0.41721
15:02:00|0.41655
15:02:01|0.41358
15:02:02|0.41438
15:02:02|0.4141
15:02:04|0.41478
15:02:04|0.41449
15:02:06|0.41428
15:02:06|0.41509
15:02:08|0.41565
15:02:09|0.41648
15:02:09|0.41604
15:02:11|0.41648
15:02:11|0.41601
15:02:13|0.41663
15:02:14|0.41658
15:02:15|0.41688
15:02:16|0.41756
15:02:16|0.41709
15:02:18|0.41732
15:02:19|0.41724
15:02:20|0.41771
15:02:21|0.41785
15:02:22|0.41764
15:02:24|0.41809
15:02:25|0.41857
15:02:25|0.41873
15:02:27|0.41861
15:02:27|0.41905
15:02:29|0.41883
15:02:29|0.41928
15:02:31|0.41946
15:02:31|0.41933
15:02:32|0.41935
15:02:34|0.41906
15:02:35|0.41961
15:02:36|0.41969
15:02:37|0.41917
15:02:38|0.41965
15:02:39|0.42
15:02:40|0.42012
15:02:41|0.42018
15:02:42|0.41994
15:02:43|0.42004
15:02:44|0.42025
15:02:45|0.42005
15:02:46|0.42014
15:02:47|0.4198
15:02:48|0.41952
15:02:49|0.41954
15:02:50|0.4193
15:02:51|0.41989
15:02:52|0.41958
15:02:54|0.41991
15:02:55|0.42009
15:02:56|0.42017
15:02:57|0.42069
15:02:58|0.42045
15:02:59|0.42047
15:03:00|0.42006
15:03:02|0.42056
15:03:03|0.42075
15:03:03|0.42081
15:03:05|0.42125
15:03:06|0.42148
15:03:08|0.42154
15:03:08|0.42193
15:03:09|0.42216
15:03:10|0.42253
15:03:12|0.42222
15:03:12|0.42222
15:03:14|0.42254
15:03:14|0.42228
15:03:15|0.42219
15:03:17|0.42225
15:03:17|0.42146
15:03:18|0.42198
15:03:20|0.42221
15:03:21|0.42241
15:03:21|0.42304
15:03:23|0.42304
15:03:24|0.4231
15:03:24|0.42253
15:03:25|0.42253
15:03:26|0.42242
15:03:28|0.42261
15:03:28|0.42273
15:03:29|0.42268
15:03:30|0.42276
15:03:31|0.42286
15:03:33|0.4223
15:03:34|0.4224
15:03:34|0.42214
15:03:35|0.42273
15:03:37|0.42297
15:03:37|0.42247
15:03:38|0.42308
15:03:40|0.42305
15:03:40|0.42348
15:03:41|0.42361
15:03:42|0.42366
15:03:43|0.42365
15:03:45|0.42341
15:03:45|0.42354
15:03:46|0.42354
15:03:48|0.42343
15:03:49|0.42366
15:03:50|0.42337
15:03:51|0.42359
15:03:52|0.42354
15:03:53|0.42354
15:03:55|0.42311
15:03:56|0.42342
15:03:57|0.4233
15:03:58|0.42318
15:03:59|0.42308
15:04:01|0.42348
15:04:01|0.4237
15:04:02|0.42358
15:04:04|0.4242
15:04:06|0.42421
15:04:07|0.42376
15:04:08|0.42418
15:04:08|0.42382
15:04:10|0.42417
15:04:11|0.42413
15:04:12|0.42426
15:04:12|0.42423
15:04:13|0.42423
15:04:15|0.42445
15:04:16|0.42487
15:04:17|0.42527
15:04:18|0.42506
15:04:18|0.42506
15:04:20|0.42518
15:04:21|0.42523
15:04:22|0.42506
15:04:23|0.42498
15:04:24|0.42498
15:04:25|0.42498
15:04:25|0.42498
15:04:27|0.42417
15:04:29|0.42443
15:04:29|0.42439
15:04:30|0.42405
15:04:31|0.42398
15:04:32|0.42354
15:04:33|0.42337
15:04:35|0.42339
15:04:35|0.42318
15:04:37|0.42342
15:04:38|0.42314
15:04:38|0.42301
15:04:40|0.423
15:04:40|0.42262
15:04:41|0.42233
15:04:42|0.42238
15:04:43|0.42342
15:04:45|0.42312
15:04:45|0.42312
15:04:47|0.42324
15:04:47|0.42307
15:04:48|0.42311
15:04:49|0.42294
15:04:51|0.42347
15:04:52|0.42355
15:04:53|0.42316
15:04:54|0.42295
15:04:55|0.42289
15:04:57|0.42296
15:04:58|0.42289
15:05:00|0.42337
15:05:01|0.42335
15:05:03|0.42368
15:05:04|0.42344
15:05:04|0.42314
15:05:05|0.42347
15:05:06|0.42386
15:05:08|0.42392
15:05:09|0.42362
15:05:10|0.42408
15:05:11|0.42427
15:05:11|0.42379
15:05:13|0.42384
15:05:14|0.42384
15:05:15|0.42438
15:05:16|0.42447
15:05:17|0.42443
15:05:18|0.42457
15:05:19|0.42428
15:05:20|0.42419
15:05:21|0.42404
15:05:22|0.42379
15:05:23|0.42408
15:05:24|0.42376
15:05:25|0.42415
15:05:26|0.42422
15:05:27|0.42421
15:05:28|0.42421
15:05:29|0.42421
15:05:30|0.42421
15:05:31|0.42463
15:05:32|0.42487
15:05:33|0.42507
15:05:34|0.42507
15:05:35|0.42493
15:05:36|0.4252
15:05:37|0.4252
15:05:38|0.42488
15:05:39|0.42507
15:05:40|0.42492
15:05:41|0.42472
15:05:42|0.42436
15:05:43|0.4244
15:05:44|0.42428
15:05:45|0.42431
15:05:46|0.42471
15:05:47|0.42445
15:05:48|0.42451
15:05:49|0.42451
15:05:50|0.42446
15:05:51|0.42425
15:05:52|0.42421
15:05:53|0.42421
15:05:55|0.42444
15:05:56|0.42442
15:05:58|0.42439
15:05:59|0.42443
15:06:00|0.42444
15:06:02|0.4247
15:06:02|0.4245
15:06:03|0.42472
15:06:04|0.42504
15:06:05|0.42515
15:06:07|0.42515
15:06:07|0.42527
15:06:08|0.42527
15:06:09|0.42543
15:06:11|0.42574
15:06:11|0.42571
15:06:12|0.42577
15:06:13|0.42574
15:06:15|0.42574
15:06:16|0.42594
15:06:16|0.42618
15:06:18|0.42614
15:06:19|0.42614
15:06:19|0.42597
15:06:20|0.42654
15:06:21|0.42651
15:06:22|0.4267
15:06:24|0.42673
15:06:25|0.42673
15:06:26|0.42676
15:06:27|0.42676
15:06:27|0.42664
15:06:30|0.42636
15:06:30|0.42607
15:06:32|0.42563
15:06:32|0.42563
15:06:33|0.42579
15:06:34|0.42587
15:06:35|0.42614
15:06:36|0.42604
15:06:38|0.42577
15:06:38|0.42577
15:06:39|0.42577
15:06:40|0.42573
15:06:41|0.42573
15:06:42|0.42576
15:06:43|0.42566
15:06:44|0.42546
15:06:45|0.42546
15:06:46|0.42528
15:06:48|0.42511
15:06:48|0.425
15:06:49|0.42519
15:06:50|0.42534
15:06:51|0.42549
15:06:52|0.42563
15:06:53|0.42575
15:06:55|0.42572
15:06:56|0.42572
15:06:58|0.42572
15:06:59|0.42569
15:07:01|0.42556
15:07:02|0.42575
15:07:03|0.42539
15:07:04|0.42539
15:07:05|0.42539
15:07:06|0.425
15:07:07|0.42503
15:07:08|0.42502
15:07:09|0.42565
15:07:11|0.42565
15:07:12|0.42565
15:07:12|0.4251
15:07:14|0.42493
15:07:14|0.42507
15:07:15|0.42522
15:07:16|0.42493
15:07:18|0.42515
15:07:18|0.42458
15:07:20|0.42474
15:07:20|0.42475
15:07:21|0.42482
15:07:22|0.42503
15:07:23|0.42503
15:07:25|0.42513
15:07:25|0.42526
15:07:26|0.42472
15:07:27|0.42494
15:07:29|0.42469
15:07:30|0.42492
15:07:31|0.4244
15:07:32|0.42429
15:07:32|0.42454
15:07:34|0.42501
15:07:35|0.42481
15:07:36|0.42501
15:07:37|0.4254
15:07:38|0.4254
15:07:39|0.42544
15:07:40|0.42525
15:07:41|0.42517
15:07:42|0.42505
15:07:43|0.42543
15:07:44|0.42557
15:07:45|0.42544
15:07:46|0.42544
15:07:47|0.42538
15:07:48|0.42482
15:07:49|0.42482
15:07:50|0.42505
15:07:51|0.42477
15:07:52|0.42461
15:07:53|0.42461
15:07:54|0.42461
15:07:55|0.42453
15:07:57|0.42407
15:07:57|0.42416
15:07:59|0.42418
15:07:59|0.4243
15:08:00|0.42409
15:08:02|0.42409
15:08:02|0.42402
15:08:04|0.42385
15:08:04|0.42447
15:08:07|0.42336
15:08:07|0.42336
15:08:08|0.42353
15:08:09|0.4235
15:08:11|0.42338
15:08:11|0.42316
15:08:14|0.42312
15:08:14|0.42275
15:08:15|0.42269
15:08:16|0.42252
15:08:17|0.42303
15:08:18|0.4234
15:08:19|0.4234
15:08:21|0.4234
15:08:22|0.42216
15:08:22|0.4224
15:08:23|0.42264
15:08:24|0.42264
15:08:25|0.42268
15:08:27|0.42264
15:08:28|0.42261
15:08:29|0.42249
15:08:30|0.42264
15:08:30|0.42296
15:08:31|0.42282
15:08:32|0.42269
15:08:33|0.42234
15:08:34|0.42268
15:08:36|0.42268
15:08:36|0.42245
15:08:38|0.42241
15:08:38|0.42241
15:08:39|0.42205
15:08:40|0.42181
15:08:41|0.42141
15:08:42|0.42145
15:08:44|0.42125
15:08:45|0.42158
15:08:45|0.42137
15:08:46|0.42137
15:08:48|0.42137
15:08:48|0.42141
15:08:50|0.42141
15:08:50|0.42141
15:08:51|0.4212
15:08:52|0.4212
15:08:53|0.42133
15:08:55|0.42113
15:08:55|0.4209
15:08:57|0.42071
15:08:59|0.42112
15:09:00|0.42112
15:09:02|0.42056
15:09:02|0.42056
15:09:03|0.42056
15:09:05|0.42055
15:09:05|0.42055
15:09:06|0.42076
15:09:07|0.42053
15:09:08|0.42053
15:09:09|0.4206
15:09:10|0.42037
15:09:12|0.42088
15:09:12|0.42058
15:09:14|0.42076
15:09:14|0.42127
15:09:15|0.42126
15:09:16|0.42184
15:09:18|0.42174
15:09:18|0.4219
15:09:19|0.42166
15:09:20|0.42196
15:09:22|0.4224
15:09:23|0.42258
15:09:24|0.42228
15:09:25|0.42211
15:09:26|0.42205
15:09:27|0.42261
15:09:28|0.42256
15:09:29|0.42232
15:09:30|0.42212
15:09:31|0.42212
15:09:32|0.4222
15:09:33|0.42277
15:09:34|0.42255
15:09:36|0.42239
15:09:36|0.42239
15:09:37|0.42214
15:09:39|0.42212
15:09:39|0.42228
15:09:40|0.42227
15:09:41|0.42246
15:09:42|0.42284
15:09:43|0.4227
15:09:45|0.42255
15:09:45|0.4224
15:09:47|0.4223
15:09:48|0.42222
15:09:49|0.42194
15:09:50|0.42196
15:09:51|0.42185
15:09:52|0.42231
15:09:53|0.42231
15:09:54|0.42224
15:09:56|0.42219
15:09:57|0.42219
15:09:58|0.42219
15:09:59|0.42219
15:10:01|0.4228
15:10:01|0.42298
15:10:02|0.42311
15:10:03|0.42311
15:10:05|0.42255
15:10:06|0.42246
15:10:07|0.42255
15:10:08|0.42255
15:10:09|0.42218
15:10:10|0.42218
15:10:12|0.42228
15:10:12|0.42254
15:10:13|0.4226
15:10:14|0.42282
15:10:16|0.42275
15:10:17|0.42303
15:10:18|0.42303
15:10:18|0.42266
15:10:20|0.42255
15:10:20|0.42265
15:10:21|0.42324
15:10:22|0.42273
15:10:24|0.4233
15:10:25|0.42326
15:10:25|0.42331
15:10:27|0.42318
15:10:28|0.423
15:10:28|0.42291
15:10:29|0.4234
15:10:30|0.42352
15:10:31|0.42379
15:10:33|0.42379
15:10:33|0.42376
15:10:35|0.42396
15:10:35|0.4239
15:10:36|0.42392
15:10:38|0.42392
15:10:38|0.42342
15:10:40|0.42338
15:10:40|0.42316
15:10:41|0.42306
15:10:43|0.42287
15:10:44|0.42316
15:10:45|0.4232
15:10:46|0.42302
15:10:47|0.42297
15:10:48|0.42332
15:10:49|0.42348
15:10:50|0.42342
15:10:51|0.42342
15:10:52|0.42376
15:10:53|0.42346
15:10:54|0.42346
15:10:55|0.42412
15:10:57|0.4241
15:10:57|0.42402
15:10:59|0.42376
15:11:01|0.42376
15:11:02|0.42309
15:11:03|0.4229
15:11:04|0.42254
15:11:05|0.42254
15:11:06|0.42218
15:11:07|0.42256
15:11:08|0.42252
15:11:10|0.42312
15:11:11|0.42328
15:11:11|0.42336
15:11:12|0.4234
15:11:14|0.4229
15:11:15|0.4231
15:11:16|0.42335
15:11:17|0.42338
15:11:18|0.4235
15:11:19|0.42358
15:11:20|0.42357
15:11:21|0.42335
15:11:22|0.42313
15:11:23|0.4232
15:11:24|0.4232
15:11:25|0.4232
15:11:26|0.4236
15:11:28|0.42334
15:11:29|0.42344
15:11:29|0.42348
15:11:31|0.42348
15:11:31|0.42364
15:11:33|0.42355
15:11:33|0.42354
15:11:34|0.42342
15:11:35|0.42326
15:11:36|0.42314
15:11:37|0.42282
15:11:39|0.42253
15:11:39|0.42282
15:11:40|0.42246
15:11:42|0.42244
15:11:42|0.4226
15:11:43|0.4227
15:11:44|0.42266
15:11:46|0.42284
15:11:46|0.4231
15:11:47|0.4232
15:11:49|0.42294
15:11:50|0.42294
15:11:50|0.4232
15:11:51|0.4229
15:11:53|0.42304
15:11:53|0.42304
15:11:55|0.42274
15:11:56|0.42276
15:11:57|0.4228
15:11:58|0.42308
15:11:59|0.42298
15:12:01|0.42298
15:12:01|0.42324
15:12:03|0.42324
15:12:04|0.4229
15:12:05|0.42274
15:12:06|0.4227
15:12:07|0.42244
15:12:09|0.42266
15:12:09|0.42274
15:12:11|0.42258
15:12:12|0.4225
15:12:13|0.42288
15:12:13|0.4231
15:12:15|0.42324
15:12:16|0.42328
15:12:17|0.42315
15:12:18|0.42315
15:12:19|0.42324
15:12:20|0.42302
15:12:21|0.42302
15:12:22|0.42302
15:12:23|0.42274
15:12:24|0.42274
15:12:25|0.42307
15:12:26|0.42307
15:12:27|0.42336
15:12:28|0.42317
15:12:29|0.42338
15:12:30|0.42338
15:12:31|0.42344
15:12:32|0.42364
15:12:33|0.42364
15:12:34|0.42364
15:12:35|0.42364
15:12:36|0.42364
15:12:37|0.42358
15:12:38|0.42364
15:12:39|0.42364
15:12:40|0.42364
15:12:41|0.42342
15:12:42|0.42408
15:12:43|0.42416
15:12:44|0.42427
15:12:45|0.42418
15:12:46|0.4245
15:12:47|0.4245
15:12:48|0.4245
15:12:49|0.42577
15:12:50|0.4269
15:12:51|0.42711
15:12:52|0.4267
15:12:53|0.42622
15:12:54|0.42618
15:12:55|0.42659
15:12:56|0.42658
15:12:57|0.42618
15:12:58|0.426
15:12:59|0.42614
15:13:00|0.42622
15:13:02|0.42543
15:13:04|0.42613
15:13:05|0.42599
15:13:06|0.42598
15:13:06|0.42606
15:13:08|0.42606
15:13:09|0.42577
15:13:10|0.4257
15:13:11|0.42578
15:13:11|0.42549
15:13:13|0.42522
15:13:14|0.42554
15:13:15|0.42513
15:13:15|0.42484
15:13:17|0.42497
15:13:18|0.42481
15:13:19|0.42496
15:13:20|0.42492
15:13:20|0.4248
15:13:22|0.42466
15:13:23|0.42494
15:13:23|0.4252
15:13:26|0.42468
15:13:26|0.42477
15:13:27|0.4249
15:13:29|0.42498
15:13:29|0.42477
15:13:30|0.42454
15:13:32|0.42454
15:13:33|0.42482
15:13:34|0.42445
15:13:34|0.42482
15:13:35|0.42486
15:13:37|0.42486
15:13:37|0.42494
15:13:38|0.42494
15:13:39|0.4251
15:13:40|0.4254
15:13:42|0.4254
15:13:42|0.42546
15:13:43|0.42553
15:13:45|0.42518
15:13:46|0.42518
15:13:46|0.42533
15:13:47|0.42538
15:13:49|0.42546
15:13:50|0.42562
15:13:51|0.42559
15:13:52|0.42554
15:13:53|0.42578
15:13:54|0.42578
15:13:55|0.42552
15:13:56|0.42574
15:13:57|0.4257
15:13:58|0.42557
15:13:59|0.42557
15:14:00|0.42533
15:14:01|0.42509
15:14:04|0.42509
15:14:05|0.42505
15:14:06|0.42481
15:14:07|0.42479
15:14:08|0.42479
15:14:09|0.42469
15:14:10|0.42478
15:14:11|0.4249
15:14:12|0.42481
15:14:13|0.42478
15:14:14|0.42478
15:14:15|0.42477
15:14:16|0.42477
15:14:17|0.42463
15:14:18|0.42457
15:14:19|0.42457
15:14:20|0.42457
15:14:21|0.42464
15:14:22|0.42449
15:14:24|0.42456
15:14:24|0.42437
15:14:26|0.4247
15:14:27|0.42478
15:14:27|0.42482
15:14:29|0.42482
15:14:29|0.42486
15:14:30|0.42486
15:14:31|0.42486
15:14:32|0.4249
15:14:34|0.42473
15:14:34|0.42476
15:14:36|0.42476
15:14:37|0.42476
15:14:37|0.42461
15:14:38|0.42453
15:14:39|0.42429
15:14:40|0.42429
15:14:41|0.42429
15:14:42|0.42429
15:14:43|0.42429
15:14:45|0.42458
15:14:45|0.42478
15:14:46|0.42493
15:14:48|0.42493
15:14:49|0.42494
15:14:50|0.42494
15:14:51|0.42498
15:14:51|0.42498
15:14:52|0.425
15:14:54|0.425
15:14:54|0.42506
15:14:56|0.42506
15:14:56|0.42524
15:14:58|0.42497
15:14:59|0.42497
15:15:00|0.42499
15:15:01|0.42473
15:15:02|0.42453
15:15:04|0.42442
15:15:05|0.42474
15:15:05|0.42474
15:15:06|0.42474
15:15:08|0.42474
15:15:08|0.42474
15:15:10|0.42474
15:15:11|0.42474
15:15:12|0.42449
15:15:12|0.42437
15:15:13|0.42429
15:15:15|0.42409
15:15:16|0.42393
15:15:17|0.42393
15:15:19|0.42357
15:15:19|0.42362
15:15:21|0.42382
15:15:21|0.42379
15:15:23|0.42369
15:15:23|0.42365
15:15:24|0.42346
15:15:26|0.42346
15:15:27|0.42359
15:15:28|0.42317
15:15:28|0.42304
15:15:30|0.42269
15:15:31|0.42302
15:15:32|0.42297
15:15:33|0.42297
15:15:34|0.42293
15:15:35|0.42178
15:15:35|0.42185
15:15:37|0.42174
15:15:38|0.42183
15:15:38|0.42174
15:15:40|0.42169
15:15:41|0.42143
15:15:42|0.42143
15:15:43|0.42154
15:15:43|0.42146
15:15:45|0.42101
15:15:46|0.42147
15:15:46|0.42191
15:15:48|0.42162
15:15:49|0.42201
15:15:50|0.4221
15:15:50|0.42182
15:15:52|0.42188
15:15:53|0.42186
15:15:54|0.42199
15:15:55|0.42224
15:15:56|0.42238
15:15:56|0.42236
15:15:58|0.4226
15:15:59|0.42301
15:16:00|0.42309
15:16:01|0.42278
15:16:02|0.42273
15:16:03|0.42268
15:16:05|0.4225
15:16:05|0.42234
15:16:06|0.42233
15:16:07|0.42252
15:16:08|0.42228
15:16:10|0.4221
15:16:11|0.42205
15:16:12|0.42227
15:16:13|0.42218
15:16:14|0.42203
15:16:16|0.42205
15:16:17|0.42217
15:16:18|0.42257
15:16:19|0.42277
15:16:20|0.42233
15:16:20|0.4227
15:16:22|0.42305
15:16:22|0.42273
15:16:24|0.42309
15:16:25|0.42306
15:16:26|0.42306
15:16:27|0.4229
15:16:28|0.4229
15:16:29|0.42313
15:16:30|0.42334
15:16:32|0.42321
15:16:32|0.42362
15:16:33|0.42341
15:16:34|0.42376
15:16:35|0.42397
15:16:37|0.42405
15:16:37|0.42384
15:16:38|0.42412
15:16:40|0.42443
15:16:41|0.42397
15:16:41|0.42381
15:16:43|0.42351
15:16:44|0.42409
15:16:44|0.42389
15:16:45|0.42361
15:16:47|0.42393
15:16:49|0.42393
15:16:50|0.42414
15:16:50|0.42405
15:16:51|0.42405
15:16:52|0.42401
15:16:53|0.42401
15:16:54|0.42351
15:16:55|0.42354
15:16:56|0.42377
15:16:57|0.42384
15:16:58|0.42372
15:16:59|0.42345
15:17:01|0.42365
15:17:01|0.42365
15:17:03|0.42373
15:17:03|0.4238
15:17:05|0.42397
15:17:05|0.42395
15:17:07|0.42395
15:17:08|0.42388
15:17:09|0.42388
15:17:10|0.42425
15:17:11|0.42414
15:17:12|0.42413
15:17:13|0.42413
15:17:14|0.42413
15:17:15|0.42434
15:17:16|0.42457
15:17:17|0.42473
15:17:18|0.42489
15:17:19|0.42509
15:17:20|0.42528
15:17:21|0.42545
15:17:23|0.4255
15:17:23|0.42561
15:17:25|0.42572
15:17:25|0.42572
15:17:26|0.42601
15:17:28|0.42629
15:17:28|0.42626
15:17:29|0.42633
15:17:30|0.42645
15:17:32|0.42636
15:17:33|0.42621
15:17:34|0.42653
15:17:35|0.42666
15:17:36|0.42673
15:17:37|0.42684
15:17:38|0.42665
15:17:39|0.42693
15:17:40|0.4268
15:17:41|0.42661
15:17:42|0.42661
15:17:43|0.42672
15:17:44|0.42652
15:17:45|0.42657
15:17:46|0.42676
15:17:47|0.42676
15:17:48|0.42661
15:17:49|0.42631
15:17:50|0.42631
15:17:51|0.42624
15:17:52|0.42624
15:17:53|0.42601
15:17:54|0.42641
15:17:55|0.42656
15:17:56|0.42656
15:17:57|0.42699
15:17:58|0.42662
15:18:00|0.42657
15:18:00|0.42657
15:18:01|0.42659
15:18:02|0.42674
15:18:03|0.42679
15:18:04|0.42742
15:18:06|0.42753
15:18:07|0.42756
15:18:09|0.42738
15:18:10|0.42701
15:18:11|0.42707
15:18:12|0.42671
15:18:13|0.42671
15:18:14|0.42649
15:18:15|0.42627
15:18:16|0.42575
15:18:17|0.42585
15:18:18|0.42599
15:18:19|0.42593
15:18:20|0.42562
15:18:21|0.42545
15:18:22|0.42545
15:18:23|0.42545
15:18:24|0.42606
15:18:25|0.42541
15:18:26|0.42537
15:18:27|0.42537
15:18:28|0.42569
15:18:29|0.42569
15:18:30|0.42561
15:18:31|0.42537
15:18:33|0.42537
15:18:34|0.42561
15:18:35|0.42573
15:18:35|0.42549
15:18:37|0.42547
15:18:37|0.42537
15:18:38|0.42533
15:18:39|0.4252
15:18:40|0.42549
15:18:41|0.42553
15:18:42|0.42552
15:18:43|0.42557
15:18:45|0.42579
15:18:45|0.42557
15:18:46|0.42564
15:18:47|0.42577
15:18:48|0.42569
15:18:49|0.42576
15:18:50|0.42582
15:18:52|0.42582
15:18:52|0.42589
15:18:53|0.42593
15:18:54|0.42593
15:18:55|0.42592
15:18:56|0.42592
15:18:57|0.42624
15:18:58|0.42624
15:18:59|0.42624
15:19:00|0.42601
15:19:01|0.42601
15:19:02|0.42589
15:19:03|0.42597
15:19:04|0.42573
15:19:05|0.4261
15:19:07|0.42628
15:19:08|0.42609
15:19:09|0.42629
15:19:10|0.4262
15:19:12|0.42633
15:19:13|0.42633
15:19:14|0.42618
15:19:15|0.42597
15:19:16|0.42577
15:19:17|0.42589
15:19:18|0.42597
15:19:19|0.42605
15:19:20|0.42605
15:19:21|0.42605
15:19:22|0.42605
15:19:23|0.42629
15:19:24|0.42651
15:19:25|0.42653
15:19:26|0.4265
15:19:27|0.42653
15:19:28|0.42645
15:19:29|0.42645
15:19:30|0.42665
15:19:31|0.42677
15:19:32|0.42687
15:19:33|0.42701
15:19:35|0.42725
15:19:36|0.42725
15:19:37|0.42729
15:19:37|0.42729
15:19:38|0.42761
15:19:39|0.42761
15:19:41|0.42761
15:19:41|0.42761
15:19:43|0.42761
15:19:44|0.42741
15:19:44|0.42752
15:19:45|0.4277
15:19:46|0.4277
15:19:47|0.42797
15:19:48|0.42821
15:19:49|0.42821
15:19:50|0.42845
15:19:51|0.42821
15:19:52|0.42869
15:19:53|0.42841
15:19:55|0.4284
15:19:55|0.42825
15:19:56|0.42793
15:19:58|0.42774
15:19:58|0.42778
15:19:59|0.42778
15:20:00|0.42792
15:20:02|0.42785
15:20:02|0.42805
15:20:04|0.42793
15:20:05|0.42801
15:20:06|0.42774
15:20:06|0.42766
15:20:08|0.42754
15:20:09|0.42729
15:20:10|0.42729
15:20:11|0.42737
15:20:12|0.42749
15:20:13|0.42709
15:20:15|0.42722
15:20:15|0.42722
15:20:16|0.42671
15:20:17|0.42657
15:20:18|0.42673
15:20:20|0.42642
15:20:20|0.42625
15:20:21|0.42613
15:20:23|0.42605
15:20:23|0.42601
15:20:25|0.42645
15:20:27|0.42616
15:20:27|0.42621
15:20:29|0.42609
15:20:29|0.42588
15:20:31|0.42596
15:20:31|0.42596
15:20:33|0.42585
15:20:33|0.426
15:20:34|0.42628
15:20:35|0.42605
15:20:37|0.42609
15:20:37|0.42649
15:20:39|0.42645
15:20:39|0.42645
15:20:41|0.42637
15:20:41|0.42642
15:20:42|0.42631
15:20:43|0.42608
15:20:45|0.42617
15:20:45|0.42617
15:20:46|0.42605
15:20:48|0.42617
15:20:48|0.42671
15:20:49|0.4267
15:20:51|0.42673
15:20:52|0.42697
15:20:52|0.42692
15:20:54|0.42709
15:20:54|0.42709
15:20:56|0.42729
15:20:56|0.42717
15:20:57|0.42681
15:20:58|0.42661
15:20:59|0.42649
15:21:01|0.4263
15:21:01|0.4263
15:21:02|0.42645
15:21:03|0.42661
15:21:05|0.42666
15:21:06|0.42666
15:21:07|0.42648
15:21:07|0.42666
15:21:09|0.42649
15:21:09|0.42677
15:21:11|0.42677
15:21:13|0.42652
15:21:14|0.42669
15:21:15|0.42674
15:21:16|0.42648
15:21:17|0.42666
15:21:18|0.42666
15:21:19|0.42649
15:21:20|0.42657
15:21:21|0.42657
15:21:22|0.42617
15:21:23|0.42617
15:21:24|0.42617
15:21:25|0.42617
15:21:26|0.42605
15:21:27|0.42605
15:21:28|0.42605
15:21:29|0.42613
15:21:30|0.42625
15:21:32|0.42641
15:21:33|0.42625
15:21:33|0.42584
15:21:34|0.42609
15:21:35|0.42624
15:21:37|0.42648
15:21:38|0.42625
15:21:38|0.42609
15:21:39|0.42609
15:21:41|0.42651
15:21:42|0.42633
15:21:42|0.42617
15:21:44|0.42645
15:21:44|0.4266
15:21:45|0.4266
15:21:46|0.4266
15:21:48|0.42673
15:21:49|0.42673
15:21:49|0.42694
15:21:50|0.42652
15:21:52|0.42687
15:21:53|0.42709
15:21:54|0.42709
15:21:55|0.42721
15:21:56|0.42705
15:21:57|0.42705
15:21:58|0.42689
15:21:59|0.42681
15:22:00|0.42681
15:22:01|0.42673
15:22:02|0.42657
15:22:03|0.42649
15:22:04|0.42649
15:22:06|0.42625
15:22:06|0.4261
15:22:07|0.42609
15:22:08|0.42629
15:22:09|0.42625
15:22:10|0.42671
15:22:12|0.42652
15:22:13|0.42687
15:22:14|0.42692
15:22:15|0.42681
15:22:17|0.42681
15:22:18|0.42681
15:22:18|0.42661
15:22:20|0.42661
15:22:21|0.42633
15:22:21|0.42625
15:22:23|0.42625
15:22:24|0.42642
15:22:25|0.42633
15:22:26|0.42613
15:22:27|0.42597
15:22:28|0.42637
15:22:29|0.42645
15:22:30|0.42641
15:22:31|0.42669
15:22:32|0.42677
15:22:34|0.42701
15:22:35|0.42709
15:22:36|0.42709
15:22:37|0.42694
15:22:37|0.42694
15:22:39|0.42709
15:22:40|0.42729
15:22:40|0.42729
15:22:41|0.42729
15:22:42|0.42706
15:22:44|0.42694
15:22:45|0.42671
15:22:46|0.42652
15:22:47|0.42649
15:22:48|0.42649
15:22:50|0.42649
15:22:51|0.42626
15:22:51|0.4264
15:22:53|0.4264
15:22:53|0.4264
15:22:55|0.42648
15:22:55|0.42656
15:22:57|0.42656
15:22:57|0.42677
15:22:58|0.42641
15:22:59|0.42637
15:23:00|0.42625
15:23:01|0.42593
15:23:02|0.42599
15:23:04|0.42599
15:23:05|0.42547
15:23:05|0.42541
15:23:06|0.42538
15:23:08|0.42525
15:23:09|0.42537
15:23:10|0.42541
15:23:11|0.42548
15:23:12|0.42547
15:23:14|0.42573
15:23:15|0.42582
15:23:15|0.42592
15:23:16|0.42576
15:23:18|0.42576
15:23:19|0.42587
15:23:19|0.42565
15:23:20|0.42553
15:23:21|0.42535
15:23:22|0.42533
15:23:24|0.4255
15:23:24|0.42537
15:23:26|0.42537
15:23:27|0.42537
15:23:27|0.42525
15:23:29|0.42537
15:23:30|0.42541
15:23:31|0.42541
15:23:32|0.42541
15:23:33|0.42483
15:23:34|0.42479
15:23:35|0.42504
15:23:36|0.42504
15:23:37|0.425
15:23:39|0.42484
15:23:40|0.42458
15:23:41|0.4245
15:23:42|0.42441
15:23:43|0.42441
15:23:44|0.42441
15:23:44|0.42434
15:23:46|0.42463
15:23:47|0.42423
15:23:48|0.42423
15:23:49|0.42423
15:23:50|0.42423
15:23:51|0.42423
15:23:52|0.42423
15:23:53|0.42418
15:23:54|0.42418
15:23:55|0.42439
15:23:56|0.42439
15:23:57|0.42414
15:23:58|0.42414
15:23:59|0.42444
15:24:00|0.42444
15:24:01|0.42472
15:24:02|0.42455
15:24:03|0.42498
15:24:04|0.42452
15:24:06|0.42452
15:24:06|0.42426
15:24:07|0.42421
15:24:08|0.4241
15:24:09|0.4242
15:24:11|0.42428
15:24:12|0.42428
15:24:14|0.42428
15:24:14|0.42428
15:24:16|0.42416
15:24:18|0.42448
15:24:18|0.42438
15:24:19|0.42401
15:24:21|0.42401
15:24:22|0.42401
15:24:22|0.42456
15:24:23|0.42434
15:24:24|0.42434
15:24:25|0.42434
15:24:26|0.42434
15:24:28|0.42434
15:24:29|0.42421
15:24:30|0.4241
15:24:32|0.42406
15:24:32|0.42428
15:24:34|0.42434
15:24:35|0.42422
15:24:36|0.42422
15:24:37|0.4244
15:24:37|0.42431
15:24:38|0.42431
15:24:40|0.42432
15:24:40|0.42432
15:24:41|0.42432
15:24:43|0.42426
15:24:43|0.42426
15:24:44|0.42438
15:24:45|0.42438
15:24:47|0.42438
15:24:48|0.42438
15:24:49|0.42438
15:24:49|0.42444
15:24:51|0.42468
15:24:52|0.42454
15:24:53|0.42488
15:24:54|0.42488
15:24:55|0.42491
15:24:56|0.42482
15:24:57|0.42482
15:24:58|0.4247
15:24:59|0.42458
15:25:00|0.42455
15:25:01|0.42438
15:25:02|0.42422
15:25:03|0.42415
15:25:04|0.42424
15:25:05|0.4241
15:25:06|0.42416
15:25:07|0.42439
15:25:08|0.42439
15:25:09|0.42444
15:25:10|0.42444
15:25:11|0.42438
15:25:12|0.42444
15:25:14|0.42454
15:25:15|0.42451
15:25:16|0.42464
15:25:17|0.42464
15:25:19|0.42488
15:25:19|0.42511
15:25:21|0.42518
15:25:22|0.42518
15:25:23|0.42502
15:25:24|0.42502
15:25:24|0.42512
15:25:26|0.42512
15:25:26|0.42532
15:25:28|0.4251
15:25:29|0.4251
15:25:30|0.4251
15:25:31|0.42535
15:25:32|0.42531
15:25:33|0.42509
15:25:34|0.4253
15:25:35|0.4253
15:25:36|0.4253
15:25:37|0.42526
15:25:38|0.42514
15:25:39|0.42516
15:25:40|0.4251
15:25:41|0.4252
15:25:42|0.4251
15:25:44|0.42512
15:25:45|0.42511
15:25:46|0.42511
15:25:46|0.4249
15:25:47|0.4249
15:25:49|0.42496
15:25:50|0.42478
15:25:51|0.42496
15:25:52|0.42496
15:25:53|0.42462
15:25:54|0.42464
15:25:55|0.42464
15:25:55|0.42455
15:25:57|0.4246
15:25:58|0.42477
15:25:59|0.42508
15:26:00|0.4246
15:26:01|0.42458
15:26:02|0.4247
15:26:03|0.42426
15:26:05|0.4244
15:26:05|0.42411
15:26:07|0.42421
15:26:07|0.42421
15:26:09|0.42414
15:26:10|0.42412
15:26:11|0.42394
15:26:12|0.42394
15:26:13|0.42405
15:26:15|0.42402
15:26:15|0.42412
15:26:17|0.42447
15:26:18|0.42448
15:26:19|0.4246
15:26:20|0.42426
15:26:21|0.4241
15:26:22|0.424
15:26:24|0.4237
15:26:24|0.42367
15:26:25|0.42351
15:26:26|0.42351
15:26:27|0.42372
15:26:29|0.42372
15:26:30|0.4238
15:26:31|0.42374
15:26:31|0.42358
15:26:33|0.42363
15:26:34|0.42372
15:26:35|0.42354
15:26:36|0.42346
15:26:37|0.42346
15:26:38|0.42346
15:26:39|0.42346
15:26:40|0.42337
15:26:42|0.42316
15:26:43|0.42314
15:26:43|0.42314
15:26:45|0.4232
15:26:45|0.4232
15:26:46|0.42304
15:26:48|0.42308
15:26:49|0.42341
15:26:50|0.42314
15:26:51|0.42323
15:26:52|0.42323
15:26:53|0.42321
15:26:54|0.42321
15:26:55|0.4234
15:26:57|0.42368
15:26:57|0.42362
15:26:58|0.42362
15:26:59|0.4237
15:27:00|0.4235
15:27:01|0.4235
15:27:02|0.42388
15:27:03|0.42388
15:27:05|0.42354
15:27:05|0.42388
15:27:07|0.42358
15:27:07|0.4235
15:27:08|0.4235
15:27:10|0.42342
15:27:10|0.42342
15:27:11|0.42342
15:27:13|0.42352
15:27:14|0.42352
15:27:14|0.4237
15:27:16|0.42404
15:27:17|0.4239
15:27:19|0.4239
15:27:20|0.42422
15:27:21|0.42422
15:27:22|0.42432
15:27:23|0.42422
15:27:24|0.42422
15:27:25|0.42406
15:27:26|0.42406
15:27:27|0.42406
15:27:28|0.42398
15:27:30|0.42394
15:27:31|0.424
15:27:32|0.424
15:27:33|0.42404
15:27:34|0.4239
15:27:35|0.42404
15:27:36|0.42404
15:27:37|0.42404
15:27:38|0.42402
15:27:39|0.42402
15:27:41|0.42408
15:27:41|0.42422
15:27:43|0.42402
15:27:43|0.42402
15:27:45|0.42402
15:27:45|0.42422
15:27:47|0.42467
15:27:47|0.42446
15:27:48|0.42401
15:27:49|0.42468
15:27:51|0.42446
15:27:52|0.42477
15:27:53|0.42484
15:27:53|0.42484
15:27:54|0.42482
15:27:55|0.4248
15:27:57|0.4248
15:27:57|0.42468
15:27:59|0.42468
15:27:59|0.42468
15:28:01|0.42468
15:28:02|0.42468
15:28:04|0.42466
15:28:05|0.42434
15:28:05|0.4243
15:28:07|0.42418
15:28:08|0.42398
15:28:09|0.42398
15:28:09|0.4239
15:28:11|0.42386
15:28:11|0.42378
15:28:12|0.4237
15:28:14|0.42375
15:28:15|0.42367
15:28:17|0.42411
15:28:17|0.42408
15:28:19|0.42398
15:28:20|0.4239
15:28:21|0.4239
15:28:22|0.4239
15:28:24|0.42378
15:28:25|0.42378
15:28:26|0.42378
15:28:26|0.42378
15:28:27|0.42383
15:28:28|0.42358
15:28:30|0.42358
15:28:31|0.42371
15:28:32|0.42354
15:28:33|0.42364
15:28:33|0.42376
15:28:35|0.42376
15:28:36|0.42371
15:28:37|0.42371
15:28:38|0.42371
15:28:39|0.42371
15:28:40|0.42371
15:28:41|0.42371
15:28:42|0.42371
15:28:43|0.42371
15:28:44|0.42371
15:28:46|0.42362
15:28:47|0.42362
15:28:48|0.4235
15:28:49|0.42342
15:28:50|0.42356
15:28:52|0.42346
15:28:53|0.42348
15:28:54|0.42346
15:28:55|0.42346
15:28:56|0.42348
15:28:57|0.42356
15:28:57|0.4236
15:28:58|0.4236
15:29:00|0.4236
15:29:01|0.4236
15:29:02|0.4236
15:29:03|0.42393
15:29:03|0.42404
15:29:05|0.4239
15:29:06|0.42374
15:29:07|0.42384
15:29:08|0.42404
15:29:09|0.42398
15:29:09|0.42398
15:29:10|0.42398
15:29:12|0.42386
15:29:13|0.42378
15:29:13|0.4237
15:29:15|0.42375
15:29:16|0.42396
15:29:17|0.4236
15:29:19|0.42416
15:29:20|0.42424
15:29:20|0.42428
15:29:21|0.42444
15:29:23|0.4246
15:29:24|0.42464
15:29:25|0.4248
15:29:26|0.4248
15:29:28|0.42504
15:29:29|0.4249
15:29:30|0.42482
15:29:30|0.42535
15:29:31|0.42535
15:29:33|0.42535
15:29:34|0.42522
15:29:35|0.42519
15:29:36|0.42514
15:29:37|0.42512
15:29:38|0.42512
15:29:39|0.42506
15:29:40|0.42498
15:29:41|0.4248
15:29:42|0.42478
15:29:43|0.42478
15:29:44|0.42484
15:29:45|0.42484
15:29:46|0.42486
15:29:47|0.4247
15:29:48|0.4247
15:29:49|0.42496
15:29:50|0.42498
15:29:52|0.42483
15:29:53|0.42496
15:29:54|0.42504
15:29:54|0.42515
15:29:55|0.42498
15:29:56|0.42527
15:29:58|0.42498
15:29:58|0.42498
15:30:00|0.42491
15:30:00|0.42502
15:30:02|0.42493
15:30:03|0.42493
15:30:04|0.42522
15:30:04|0.42535
15:30:06|0.4253
15:30:07|0.42526
15:30:07|0.42526
15:30:09|0.42526
15:30:11|0.42522
15:30:11|0.42522
15:30:12|0.42505
15:30:14|0.42498
15:30:14|0.42504
15:30:15|0.42494
15:30:16|0.42494
15:30:17|0.4252
15:30:19|0.42534
15:30:20|0.42575
15:30:20|0.42582
15:30:21|0.42592
15:30:22|0.42604
15:30:23|0.42614
15:30:24|0.42654
15:30:25|0.42654
15:30:27|0.42629
15:30:28|0.42631
15:30:29|0.42631
15:30:29|0.42639
15:30:31|0.42654
15:30:31|0.42654
15:30:32|0.42654
15:30:34|0.42663
15:30:35|0.42663
15:30:36|0.42665
15:30:36|0.42655
15:30:37|0.42655
15:30:39|0.42637
15:30:40|0.42624
15:30:41|0.42665
15:30:42|0.42684
15:30:43|0.42688
15:30:44|0.42666
15:30:45|0.42666
15:30:45|0.42666
15:30:47|0.42638
15:30:48|0.42618
15:30:49|0.42623
15:30:50|0.42619
15:30:51|0.42619
15:30:52|0.42631
15:30:53|0.4265
15:30:54|0.42607
15:30:55|0.42607
15:30:56|0.42607
15:30:57|0.42607
15:30:58|0.42607
15:30:59|0.42635
15:31:00|0.42618
15:31:01|0.4261
15:31:02|0.42589
15:31:03|0.42596
15:31:04|0.42615
15:31:05|0.42643
15:31:07|0.42655
15:31:07|0.42671
15:31:08|0.42679
15:31:09|0.42675
15:31:10|0.42675
15:31:11|0.42675
15:31:12|0.4265
15:31:13|0.42667
15:31:14|0.42682
15:31:15|0.4265
15:31:17|0.42654
15:31:17|0.42631
15:31:19|0.42649
15:31:21|0.42603
15:31:21|0.42574
15:31:23|0.42542
15:31:24|0.42534
15:31:25|0.42538
15:31:26|0.42541
15:31:27|0.42541
15:31:28|0.42522
15:31:29|0.4249
15:31:30|0.42504
15:31:32|0.42527
15:31:32|0.42555
15:31:34|0.4255
15:31:35|0.42561
15:31:36|0.42583
15:31:36|0.42591
15:31:38|0.42619
15:31:39|0.42613
15:31:40|0.42616
15:31:40|0.42624
15:31:41|0.42624
15:31:43|0.42621
15:31:43|0.42594
15:31:44|0.42594
15:31:45|0.42596
15:31:46|0.42589
15:31:48|0.42582
15:31:49|0.42611
15:31:50|0.42647
15:31:51|0.42663
15:31:52|0.4265
15:31:53|0.4265
15:31:55|0.42655
15:31:56|0.42655
15:31:56|0.42655
15:31:57|0.42655
15:31:58|0.4265
15:32:00|0.4265
15:32:00|0.4267
15:32:02|0.42675
15:32:02|0.42675
15:32:03|0.4267
15:32:04|0.42652
15:32:05|0.42614
15:32:07|0.42618
15:32:07|0.42598
15:32:08|0.42589
15:32:09|0.42589
15:32:10|0.4255
15:32:11|0.4252
15:32:12|0.42547
15:32:14|0.42568
15:32:14|0.4256
15:32:15|0.42542
15:32:16|0.42534
15:32:17|0.42526
15:32:18|0.42535
15:32:20|0.4253
15:32:21|0.42551
15:32:22|0.42587
15:32:23|0.42595
15:32:24|0.42587
15:32:25|0.42587
15:32:26|0.42566
15:32:27|0.42554
15:32:29|0.42546
15:32:30|0.42542
15:32:30|0.42547
15:32:32|0.4255
15:32:33|0.42522
15:32:33|0.4251
15:32:35|0.42515
15:32:35|0.42515
15:32:37|0.42522
15:32:38|0.42523
15:32:39|0.42499
15:32:40|0.42498
15:32:40|0.42498
15:32:42|0.42488
15:32:43|0.42488
15:32:44|0.42478
15:32:45|0.42491
15:32:46|0.42491
15:32:47|0.42491
15:32:48|0.42492
15:32:49|0.42498
15:32:50|0.42503
15:32:51|0.4251
15:32:52|0.42466
15:32:53|0.42446
15:32:54|0.42442
15:32:55|0.42431
15:32:56|0.42422
15:32:57|0.4245
15:32:58|0.42439
15:32:59|0.42439
15:33:00|0.42439
15:33:01|0.42439
15:33:02|0.42418
15:33:03|0.42406
15:33:04|0.42395
15:33:05|0.42395
15:33:06|0.42387
15:33:07|0.42419
15:33:08|0.4243
15:33:09|0.4243
15:33:10|0.4243
15:33:11|0.42387
15:33:13|0.42362
15:33:14|0.42362
15:33:15|0.42359
15:33:15|0.42359
15:33:17|0.42359
15:33:17|0.42342
15:33:19|0.42346
15:33:19|0.42331
15:33:21|0.42314
15:33:22|0.42304
15:33:23|0.423
15:33:24|0.42303
15:33:25|0.42307
15:33:27|0.42328
15:33:27|0.42294
15:33:29|0.42294
15:33:30|0.42304
15:33:30|0.42327
15:33:32|0.42335
15:33:33|0.42313
15:33:34|0.42318
15:33:34|0.42318
15:33:36|0.42318
15:33:37|0.42322
15:33:37|0.42326
15:33:39|0.4233
15:33:39|0.42322
15:33:41|0.42343
15:33:42|0.42355
15:33:43|0.42358
15:33:44|0.42358
15:33:45|0.42367
15:33:47|0.42358
15:33:48|0.42346
15:33:49|0.42379
15:33:50|0.42409
15:33:51|0.42419
15:33:53|0.4239
15:33:54|0.4237
15:33:54|0.42411
15:33:56|0.42419
15:33:56|0.42394
15:33:58|0.42394
15:34:00|0.42378
15:34:00|0.42393
15:34:01|0.42383
15:34:03|0.42354
15:34:03|0.42395
15:34:04|0.42415
15:34:05|0.42427
15:34:07|0.42443
15:34:07|0.42456
15:34:08|0.42467
15:34:10|0.42477
15:34:12|0.42486
15:34:12|0.42543
15:34:14|0.4249
15:34:14|0.42478
15:34:15|0.42458
15:34:16|0.42487
15:34:18|0.42487
15:34:19|0.42487
15:34:19|0.42446
15:34:20|0.42479
15:34:21|0.42499
15:34:23|0.42507
15:34:23|0.42519
15:34:24|0.42519
15:34:26|0.42513
15:34:27|0.42494
15:34:27|0.42494
15:34:30|0.42463
15:34:30|0.42446
15:34:32|0.42446
15:34:32|0.4243
15:34:34|0.42441
15:34:35|0.4243
15:34:36|0.42418
15:34:37|0.42406
15:34:38|0.42394
15:34:39|0.42391
15:34:39|0.42406
15:34:41|0.42406
15:34:41|0.42415
15:34:42|0.42435
15:34:44|0.42426
15:34:44|0.42426
15:34:46|0.42456
15:34:47|0.42456
15:34:47|0.42456
15:34:49|0.42487
15:34:49|0.42486
15:34:50|0.42478
15:34:52|0.42478
15:34:52|0.42478
15:34:53|0.4247
15:34:54|0.42462
15:34:55|0.42462
15:34:57|0.42467
15:34:58|0.42467
15:34:59|0.42491
15:35:00|0.42491
15:35:01|0.42491
15:35:02|0.42478
15:35:03|0.42532
15:35:04|0.42526
15:35:05|0.4251
15:35:06|0.42467
15:35:07|0.42467
15:35:08|0.42493
15:35:09|0.42551
15:35:10|0.42578
15:35:11|0.42566
15:35:12|0.4255
15:35:13|0.42546
15:35:14|0.42522
15:35:15|0.42526
15:35:15|0.42498
15:35:16|0.42491
15:35:18|0.42494
15:35:19|0.42487
15:35:20|0.42503
15:35:21|0.42474
15:35:22|0.42462
15:35:25|0.42431
15:35:25|0.42406
15:35:26|0.42406
15:35:28|0.42366
15:35:29|0.42334
15:35:30|0.42318
15:35:31|0.42317
15:35:31|0.42295
15:35:33|0.42282
15:35:33|0.42263
15:35:34|0.42226
15:35:36|0.42239
15:35:37|0.42243
15:35:38|0.42279
15:35:39|0.42246
15:35:39|0.42246
15:35:41|0.42288
15:35:42|0.42303
15:35:43|0.42303
15:35:44|0.42331
15:35:45|0.42343
15:35:47|0.42343
15:35:48|0.42311
15:35:48|0.42311
15:35:49|0.42311
15:35:51|0.42327
15:35:51|0.42351
15:35:53|0.42351
15:35:53|0.42372
15:35:54|0.42383
15:35:56|0.42383
15:35:56|0.42366
15:35:57|0.42326
15:35:58|0.4233
15:35:59|0.4233
15:36:00|0.42363
15:36:02|0.42423
15:36:02|0.42391
15:36:03|0.42435
15:36:04|0.42387
15:36:05|0.42347
15:36:06|0.4234
15:36:07|0.42327
15:36:09|0.42343
15:36:10|0.42375
15:36:11|0.42319
15:36:12|0.42315
15:36:13|0.42335
15:36:14|0.42299
15:36:15|0.42338
15:36:17|0.42315
15:36:18|0.42287
15:36:18|0.42267
15:36:19|0.42258
15:36:21|0.42291
15:36:21|0.42291
15:36:22|0.42291
15:36:24|0.42295
15:36:25|0.42327
15:36:27|0.42295
15:36:28|0.42303
15:36:30|0.42327
15:36:31|0.42355
15:36:32|0.42327
15:36:33|0.42323
15:36:33|0.42323
15:36:35|0.42303
15:36:36|0.42263
15:36:38|0.42279
15:36:38|0.42263
15:36:39|0.42271
15:36:40|0.42271
15:36:41|0.4221
15:36:42|0.4221
15:36:43|0.4221
15:36:44|0.42202
15:36:45|0.42247
15:36:47|0.42287
15:36:48|0.42301
15:36:49|0.42305
15:36:50|0.42291
15:36:50|0.42291
15:36:51|0.42309
15:36:52|0.42309
15:36:54|0.42325
15:36:54|0.42319
15:36:55|0.42321
15:36:56|0.42304
15:36:57|0.42304
15:36:58|0.42304
15:37:00|0.42321
15:37:00|0.42321
15:37:01|0.42323
15:37:02|0.42287
15:37:04|0.42328
15:37:05|0.42361
15:37:05|0.42393
15:37:06|0.42363
15:37:07|0.42367
15:37:08|0.42335
15:37:09|0.42323
15:37:10|0.42361
15:37:11|0.42393
15:37:12|0.42392
15:37:13|0.42421
15:37:14|0.42405
15:37:15|0.42453
15:37:16|0.42469
15:37:17|0.42485
15:37:18|0.42485
15:37:19|0.42463
15:37:20|0.42442
15:37:21|0.42433
15:37:22|0.42448
15:37:24|0.42465
15:37:24|0.42445
15:37:26|0.42481
15:37:26|0.42489
15:37:27|0.42497
15:37:28|0.42497
15:37:29|0.42479
15:37:31|0.42465
15:37:32|0.42501
15:37:33|0.42501
15:37:34|0.42521
15:37:35|0.42523
15:37:37|0.42561
15:37:37|0.42561
15:37:38|0.42561
15:37:40|0.42569
15:37:40|0.42577
15:37:41|0.42577
15:37:42|0.42563
15:37:44|0.42573
15:37:45|0.42589
15:37:45|0.42572
15:37:47|0.42572
15:37:48|0.426
15:37:49|0.42561
15:37:50|0.42547
15:37:51|0.42542
15:37:52|0.42526
15:37:53|0.42505
15:37:55|0.42505
15:37:56|0.42457
15:37:56|0.42455
15:37:58|0.42493
15:37:59|0.42475
15:38:00|0.42475
15:38:01|0.42489
15:38:01|0.42525
15:38:02|0.4254
15:38:04|0.4254
15:38:06|0.42531
15:38:06|0.42541
15:38:07|0.42485
15:38:08|0.42479
15:38:10|0.42505
15:38:10|0.42455
15:38:12|0.42431
15:38:13|0.42425
15:38:14|0.42441
15:38:15|0.42436
15:38:16|0.42441
15:38:17|0.42431
15:38:19|0.42399
15:38:19|0.42384
15:38:20|0.42368
15:38:22|0.42362
15:38:23|0.42353
15:38:23|0.42315
15:38:24|0.423
15:38:26|0.4232
15:38:27|0.42369
15:38:28|0.42363
15:38:29|0.42383
15:38:30|0.42358
15:38:32|0.42385
15:38:33|0.4234
15:38:34|0.42337
15:38:35|0.42315
15:38:35|0.42333
15:38:37|0.42333
15:38:37|0.42349
15:38:38|0.42339
15:38:40|0.42331
15:38:41|0.42351
15:38:41|0.42357
15:38:43|0.42365
15:38:44|0.42355
15:38:45|0.42337
15:38:46|0.42325
15:38:47|0.42325
15:38:48|0.42325
15:38:49|0.42325
15:38:50|0.42328
15:38:51|0.42323
15:38:52|0.42295
15:38:54|0.42287
15:38:55|0.42263
15:38:55|0.42263
15:38:57|0.42268
15:38:57|0.42297
15:38:59|0.42279
15:39:00|0.42279
15:39:01|0.42279
15:39:02|0.42309
15:39:03|0.42345
15:39:04|0.42315
15:39:05|0.42309
15:39:06|0.42251
15:39:07|0.42255
15:39:08|0.42261
15:39:09|0.42259
15:39:10|0.42259
15:39:11|0.42288
15:39:12|0.42333
15:39:13|0.42274
15:39:14|0.42285
15:39:15|0.42314
15:39:16|0.42325
15:39:18|0.42275
15:39:18|0.42281
15:39:20|0.42301
15:39:21|0.42321
15:39:21|0.42321
15:39:23|0.42361
15:39:24|0.42364
15:39:25|0.42364
15:39:25|0.42359
15:39:27|0.42372
15:39:28|0.42374
15:39:29|0.42346
15:39:30|0.42336
15:39:31|0.42336
15:39:32|0.42306
15:39:33|0.423
15:39:34|0.4228
15:39:36|0.4226
15:39:37|0.4226
15:39:38|0.42244
15:39:39|0.42269
15:39:39|0.42252
15:39:40|0.42273
15:39:41|0.42297
15:39:43|0.4233
15:39:43|0.4233
15:39:45|0.42334
15:39:46|0.42324
15:39:47|0.42345
15:39:48|0.42345
15:39:49|0.4228
15:39:50|0.42273
15:39:51|0.42322
15:39:52|0.42319
15:39:53|0.42272
15:39:54|0.4227
15:39:55|0.42264
15:39:56|0.42252
15:39:57|0.42248
15:39:58|0.4226
15:39:59|0.42232
15:40:00|0.42238
15:40:02|0.42272
15:40:02|0.42252
15:40:03|0.42287
15:40:04|0.42319
15:40:05|0.42319
15:40:07|0.42326
15:40:07|0.42325
15:40:08|0.42325
15:40:10|0.42325
15:40:11|0.42287
15:40:12|0.42286
15:40:12|0.42262
15:40:13|0.42232
15:40:14|0.42229
15:40:15|0.42229
15:40:17|0.42213
15:40:18|0.42226
15:40:19|0.42226
15:40:20|0.42226
15:40:21|0.42258
15:40:22|0.42281
15:40:23|0.42288
15:40:24|0.42319
15:40:25|0.42319
15:40:26|0.42319
15:40:27|0.42313
15:40:29|0.42325
15:40:29|0.42366
15:40:30|0.42337
15:40:31|0.4234
15:40:33|0.4234
15:40:35|0.42385
15:40:36|0.42346
15:40:36|0.42365
15:40:38|0.42356
15:40:39|0.42402
15:40:39|0.42421
15:40:40|0.4239
15:40:42|0.42379
15:40:43|0.42372
15:40:44|0.42344
15:40:45|0.42338
15:40:46|0.4235
15:40:47|0.42336
15:40:48|0.4232
15:40:49|0.42296
15:40:50|0.42263
15:40:51|0.42266
15:40:52|0.4229
15:40:53|0.4229
15:40:54|0.4228
15:40:55|0.42302
15:40:57|0.42302
15:40:57|0.42302
15:40:58|0.42289
15:41:00|0.42351
15:41:00|0.42351
15:41:01|0.42328
15:41:02|0.42386
15:41:03|0.42348
15:41:04|0.42308
15:41:06|0.42308
15:41:06|0.42295
15:41:08|0.42283
15:41:08|0.42301
15:41:10|0.42288
15:41:10|0.42288
15:41:11|0.42294
15:41:12|0.42329
15:41:13|0.42329
15:41:14|0.42268
15:41:15|0.42264
15:41:16|0.4227
15:41:18|0.42212
15:41:18|0.42181
15:41:19|0.42193
15:41:20|0.42183
15:41:22|0.42175
15:41:23|0.42151
15:41:24|0.42183
15:41:25|0.42189
15:41:26|0.42201
15:41:26|0.42195
15:41:28|0.42195
15:41:30|0.4214
15:41:31|0.42127
15:41:32|0.42091
15:41:33|0.42082
15:41:34|0.42082
15:41:35|0.4209
15:41:36|0.42083
15:41:37|0.42111
15:41:38|0.42131
15:41:39|0.42119
15:41:40|0.42135
15:41:41|0.42151
15:41:43|0.42123
15:41:44|0.42133
15:41:44|0.42102
15:41:46|0.42106
15:41:47|0.42106
15:41:48|0.42098
15:41:50|0.42098
15:41:50|0.42098
15:41:52|0.42127
15:41:53|0.42119
15:41:54|0.42144
15:41:54|0.42147
15:41:56|0.42139
15:41:57|0.42139
15:41:58|0.42139
15:41:58|0.42147
15:41:59|0.42162
15:42:00|0.42139
15:42:02|0.42127
15:42:03|0.42127
15:42:03|0.42127
15:42:05|0.42163
15:42:06|0.42187
15:42:07|0.42214
15:42:07|0.42167
15:42:09|0.42197
15:42:10|0.42235
15:42:10|0.42247
15:42:12|0.42212
15:42:13|0.42187
15:42:14|0.42187
15:42:15|0.42161
15:42:16|0.42143
15:42:17|0.42147
15:42:18|0.42163
15:42:19|0.42158
15:42:20|0.42166
15:42:21|0.42163
15:42:21|0.42155
15:42:23|0.42131
15:42:24|0.42127
15:42:25|0.42107
15:42:25|0.42106
15:42:26|0.42131
15:42:27|0.42131
15:42:29|0.42131
15:42:30|0.42115
15:42:30|0.42115
15:42:32|0.42141
15:42:33|0.42111
15:42:35|0.42097
15:42:36|0.42083
15:42:36|0.42083
15:42:38|0.42083
15:42:39|0.4212
15:42:40|0.42082
15:42:41|0.42082
15:42:42|0.42082
15:42:43|0.42056
15:42:44|0.42056
15:42:45|0.42059
15:42:46|0.42051
15:42:47|0.42039
15:42:48|0.42015
15:42:49|0.42043
15:42:51|0.42051
15:42:51|0.4201
15:42:53|0.42002
15:42:53|0.42002
15:42:54|0.42002
15:42:55|0.42006
15:42:57|0.41986
15:42:57|0.41986
15:42:58|0.41986
15:43:00|0.42019
15:43:01|0.42019
15:43:02|0.42043
15:43:02|0.42083
15:43:04|0.42058
15:43:05|0.42026
15:43:06|0.42018
15:43:06|0.42055
15:43:07|0.42071
15:43:08|0.4206
15:43:09|0.42038
15:43:10|0.4201
15:43:11|0.42005
15:43:13|0.42005
15:43:13|0.42019
15:43:15|0.42012
15:43:16|0.42039
15:43:17|0.42013
15:43:18|0.42014
15:43:19|0.42014
15:43:19|0.42016
15:43:21|0.42016
15:43:21|0.42036
15:43:23|0.42059
15:43:24|0.42066
15:43:25|0.42
15:43:26|0.41994
15:43:26|0.41986
15:43:27|0.41975
15:43:29|0.41987
15:43:30|0.41987
15:43:31|0.41987
15:43:33|0.41956
15:43:34|0.41955
15:43:35|0.41919
15:43:36|0.41954
15:43:37|0.41952
15:43:38|0.41966
15:43:39|0.41966
15:43:40|0.41972
15:43:41|0.41989
15:43:42|0.42014
15:43:43|0.41994
15:43:44|0.41991
15:43:46|0.41986
15:43:46|0.4196
15:43:48|0.41983
15:43:49|0.42003
15:43:51|0.41974
15:43:51|0.41958
15:43:52|0.41958
15:43:53|0.41982
15:43:54|0.42007
15:43:55|0.42024
15:43:56|0.42019
15:43:57|0.42006
15:43:58|0.42006
15:43:59|0.42006
15:44:00|0.42006
15:44:02|0.42006
15:44:02|0.42036
15:44:03|0.42036
15:44:04|0.42022
15:44:05|0.42025
15:44:07|0.42035
15:44:07|0.42047
15:44:09|0.42026
15:44:09|0.42014
15:44:10|0.42007
15:44:11|0.42007
15:44:13|0.41978
15:44:14|0.41987
15:44:14|0.42023
15:44:15|0.42051
15:44:17|0.42046
15:44:18|0.42055
15:44:19|0.42075
15:44:19|0.42066
15:44:21|0.42079
15:44:22|0.42079
15:44:22|0.42074
15:44:23|0.42063
15:44:25|0.4205
15:44:26|0.4205
15:44:27|0.42033
15:44:28|0.42052
15:44:29|0.42052
15:44:30|0.42052
15:44:31|0.42067
15:44:33|0.42084
15:44:33|0.42051
15:44:35|0.42051
15:44:35|0.42051
15:44:37|0.42043
15:44:38|0.42038
15:44:38|0.42038
15:44:40|0.42043
15:44:41|0.42067
15:44:41|0.42067
15:44:43|0.42062
15:44:44|0.42062
15:44:45|0.42062
15:44:46|0.42062
15:44:47|0.42066
15:44:48|0.42066
15:44:49|0.42066
15:44:50|0.42085
15:44:51|0.42085
15:44:52|0.42064
15:44:53|0.42071
15:44:54|0.42071
15:44:55|0.42071
15:44:56|0.42071
15:44:57|0.42071
15:44:58|0.42071
15:45:00|0.42071
15:45:00|0.42071
15:45:01|0.42063
15:45:03|0.4209
15:45:05|0.4205
15:45:06|0.4205
15:45:06|0.42071
15:45:08|0.42084
15:45:08|0.42058
15:45:09|0.4212
15:45:10|0.42127
15:45:11|0.42143
15:45:12|0.42143
15:45:13|0.4211
15:45:14|0.42095
15:45:16|0.42095
15:45:16|0.42123
15:45:17|0.42127
15:45:18|0.42127
15:45:20|0.42127
15:45:21|0.42127
15:45:22|0.42127
15:45:23|0.42098
15:45:24|0.42074
15:45:25|0.42074
15:45:26|0.42034
15:45:27|0.42022
15:45:28|0.42002
15:45:29|0.41994
15:45:30|0.4199
15:45:31|0.42027
15:45:32|0.42031
15:45:34|0.42047
15:45:35|0.42022
15:45:36|0.42015
15:45:37|0.42014
15:45:38|0.4201
15:45:39|0.4201
15:45:40|0.4201
15:45:41|0.4201
15:45:42|0.4201
15:45:43|0.42007
15:45:45|0.42028
15:45:45|0.42067
15:45:46|0.42078
15:45:47|0.42078
15:45:49|0.42127
15:45:49|0.42127
15:45:51|0.42161
15:45:51|0.42161
15:45:53|0.42134
15:45:53|0.4213
15:45:55|0.42114
15:45:56|0.42109
15:45:57|0.42109
15:45:58|0.42094
15:45:58|0.42082
15:46:00|0.42065
15:46:01|0.42085
15:46:02|0.42064
15:46:03|0.42078
15:46:04|0.42078
15:46:05|0.42078
15:46:06|0.42146
15:46:07|0.42167
15:46:08|0.42159
15:46:09|0.42201
15:46:10|0.42201
15:46:11|0.42201
15:46:12|0.42222
15:46:13|0.42221
15:46:14|0.42221
15:46:16|0.42229
15:46:17|0.42264
15:46:18|0.4229
15:46:18|0.42282
15:46:20|0.423
15:46:20|0.42314
15:46:21|0.42303
15:46:22|0.42325
15:46:23|0.42367
15:46:24|0.42366
15:46:25|0.42314
15:46:26|0.42304
15:46:27|0.42298
15:46:29|0.42324
15:46:29|0.42306
15:46:31|0.423
15:46:32|0.42312
15:46:33|0.42298
15:46:34|0.42298
15:46:36|0.4229
15:46:38|0.42254
15:46:39|0.42264
15:46:39|0.4223
15:46:41|0.42223
15:46:42|0.42248
15:46:43|0.42264
15:46:44|0.42275
15:46:45|0.42279
15:46:46|0.42274
15:46:47|0.4226
15:46:48|0.42242
15:46:49|0.42242
15:46:50|0.42256
15:46:52|0.4228
15:46:53|0.42296
15:46:53|0.42278
15:46:54|0.42253
15:46:56|0.42253
15:46:57|0.42235
15:46:58|0.42235
15:46:59|0.42246
15:47:00|0.4223
15:47:01|0.4224
15:47:02|0.42234
15:47:03|0.42244
15:47:04|0.42268
15:47:05|0.42288
15:47:06|0.42274
15:47:07|0.42267
15:47:08|0.42253
15:47:09|0.42243
15:47:10|0.42251
15:47:11|0.42267
15:47:12|0.4227
15:47:13|0.4227
15:47:14|0.42292
15:47:15|0.42308
15:47:16|0.42308
15:47:17|0.423
15:47:18|0.4233
15:47:19|0.42335
15:47:20|0.4233
15:47:21|0.4233
15:47:22|0.42352
15:47:23|0.42352
15:47:24|0.42356
15:47:25|0.42368
15:47:26|0.42346
15:47:27|0.42346
15:47:29|0.42326
15:47:29|0.42302
15:47:30|0.42324
15:47:31|0.42324
15:47:33|0.42282
15:47:33|0.42274
15:47:35|0.4223
15:47:37|0.42244
15:47:38|0.42254
15:47:39|0.42264
15:47:39|0.42292
15:47:41|0.423
15:47:41|0.42308
15:47:43|0.42329
15:47:44|0.42336
15:47:45|0.42344
15:47:46|0.42348
15:47:46|0.42348
15:47:47|0.42348
15:47:49|0.42352
15:47:50|0.42352
15:47:50|0.4234
15:47:52|0.4234
15:47:54|0.4234
15:47:55|0.42334
15:47:55|0.4232
15:47:56|0.42302
15:47:57|0.42302
15:47:59|0.42278
15:48:00|0.42266
15:48:01|0.42258
15:48:02|0.42258
15:48:03|0.4226
15:48:04|0.42286
15:48:05|0.42258
15:48:06|0.42228
15:48:07|0.42224
15:48:08|0.42267
15:48:09|0.42211
15:48:10|0.42228
15:48:11|0.42228
15:48:12|0.42236
15:48:13|0.42236
15:48:15|0.42264
15:48:16|0.42276
15:48:17|0.42272
15:48:18|0.42266
15:48:19|0.42232
15:48:20|0.42248
15:48:21|0.4228
15:48:22|0.42286
15:48:24|0.42274
15:48:24|0.42304
15:48:25|0.42314
15:48:26|0.42314
15:48:27|0.42314
15:48:28|0.42304
15:48:30|0.42304
15:48:30|0.42322
15:48:31|0.42323
15:48:33|0.42318
15:48:33|0.42344
15:48:34|0.42344
15:48:36|0.42352
15:48:37|0.42358
15:48:38|0.42351
15:48:39|0.4235
15:48:40|0.4233
15:48:42|0.42319
15:48:43|0.42319
15:48:44|0.42319
15:48:45|0.42319
15:48:46|0.42319
15:48:47|0.42319
15:48:48|0.42319
15:48:50|0.42319
15:48:51|0.42319
15:48:51|0.42319
15:48:52|0.42319
15:48:53|0.42319
15:48:55|0.42352
15:48:56|0.42352
15:48:56|0.42314
15:48:58|0.42314
15:48:59|0.42314
15:48:59|0.42314
15:49:01|0.42314
15:49:02|0.42292
15:49:03|0.4227
15:49:03|0.42255
15:49:04|0.42234
15:49:06|0.42232
15:49:07|0.42232
15:49:09|0.42244
15:49:09|0.42178
15:49:10|0.42204
15:49:11|0.42223
15:49:12|0.42246
15:49:13|0.42248
15:49:15|0.42272
15:49:15|0.42272
15:49:16|0.42272
15:49:17|0.423
15:49:18|0.4228
15:49:20|0.423
15:49:21|0.42259
15:49:21|0.42259
15:49:23|0.4224
15:49:24|0.4224
15:49:25|0.42234
15:49:26|0.4221
15:49:27|0.4219
15:49:28|0.42174
15:49:29|0.4219
15:49:30|0.42216
15:49:31|0.42216
15:49:32|0.4217
15:49:33|0.42162
15:49:34|0.42192
15:49:35|0.42192
15:49:36|0.42192
15:49:37|0.42204
15:49:39|0.42246
15:49:40|0.42246
15:49:42|0.42243
15:49:42|0.42261
15:49:43|0.42261
15:49:44|0.42261
15:49:45|0.42246
15:49:48|0.42268
15:49:49|0.42269
15:49:50|0.42269
15:49:50|0.42269
15:49:51|0.42236
15:49:53|0.42268
15:49:55|0.42268
15:49:56|0.42268
15:49:57|0.42268
15:49:57|0.42276
15:49:59|0.42276
15:49:59|0.42276
15:50:01|0.4225
15:50:02|0.4225
15:50:02|0.4224
15:50:04|0.4224
15:50:05|0.4224
15:50:07|0.42268
15:50:08|0.42268
15:50:08|0.42268
15:50:09|0.42276
15:50:10|0.423
15:50:12|0.42309
15:50:12|0.42309
15:50:14|0.4232
15:50:15|0.42332
15:50:16|0.42306
15:50:17|0.42288
15:50:18|0.42276
15:50:18|0.42272
15:50:20|0.42244
15:50:21|0.42244
15:50:22|0.4226
15:50:23|0.4221
15:50:24|0.4222
15:50:25|0.42253
15:50:27|0.4223
15:50:27|0.42218
15:50:29|0.42248
15:50:30|0.42248
15:50:30|0.4226
15:50:31|0.4226
15:50:32|0.42276
15:50:33|0.42288
15:50:34|0.423
15:50:35|0.423
15:50:36|0.42319
15:50:37|0.4233
15:50:39|0.42347
15:50:41|0.42347
15:50:41|0.42347
15:50:43|0.42347
15:50:44|0.42328
15:50:44|0.42328
15:50:46|0.42328
15:50:46|0.42328
15:50:48|0.42328
15:50:49|0.42328
15:50:51|0.42309
15:50:52|0.42309
15:50:52|0.42316
15:50:54|0.42336
15:50:54|0.42335
15:50:56|0.42351
15:50:56|0.42351
15:50:57|0.42351
15:50:59|0.4236
15:51:00|0.4236
15:51:01|0.42346
15:51:02|0.4239
15:51:03|0.42398
15:51:04|0.42404
15:51:05|0.42404
15:51:06|0.42382
15:51:07|0.42382
15:51:08|0.4241
15:51:09|0.42418
15:51:10|0.42418
15:51:11|0.42374
15:51:12|0.42374
15:51:14|0.42374
15:51:14|0.42404
15:51:15|0.42378
15:51:17|0.42367
15:51:18|0.42368
15:51:19|0.42384
15:51:19|0.42407
15:51:21|0.42407
15:51:22|0.42407
15:51:23|0.42407
15:51:24|0.42423
15:51:24|0.4243
15:51:26|0.42437
15:51:26|0.42454
15:51:28|0.42454
15:51:29|0.42452
15:51:30|0.42438
15:51:30|0.42421
15:51:32|0.4241
15:51:33|0.4242
15:51:34|0.4242
15:51:34|0.42428
15:51:36|0.42428
15:51:37|0.42406
15:51:37|0.42385
15:51:39|0.42384
15:51:43|0.42384
15:51:43|0.42396
15:51:45|0.42394
15:51:45|0.42394
15:51:47|0.424
15:51:48|0.42383
15:51:49|0.42383
15:51:50|0.42383
15:51:51|0.42383
15:51:53|0.42383
15:51:53|0.4238
15:51:55|0.42392
15:51:56|0.42392
15:51:57|0.42392
15:51:57|0.42392
15:51:59|0.42396
15:52:00|0.42396
15:52:01|0.42396
15:52:02|0.42428
15:52:03|0.4243
15:52:04|0.4243
15:52:05|0.4243
15:52:07|0.4243
15:52:07|0.42414
15:52:08|0.4242
15:52:09|0.4239
15:52:10|0.42374
15:52:11|0.42374
15:52:12|0.42374
15:52:13|0.42374
15:52:14|0.42374
15:52:15|0.42376
15:52:16|0.42384
15:52:17|0.42382
15:52:19|0.42382
15:52:20|0.42346
15:52:20|0.42346
15:52:21|0.42346
15:52:22|0.42346
15:52:24|0.42346
15:52:25|0.42392
15:52:26|0.4242
15:52:27|0.4242
15:52:28|0.42419
15:52:29|0.42416
15:52:30|0.424
15:52:30|0.424
15:52:32|0.424
15:52:33|0.42402
15:52:33|0.42402
15:52:35|0.424
15:52:35|0.424
15:52:37|0.424
15:52:38|0.424
15:52:38|0.42432
15:52:41|0.42408
15:52:42|0.42432
15:52:42|0.42432
15:52:44|0.42432
15:52:44|0.42432
15:52:46|0.42432
15:52:46|0.42432
15:52:48|0.42415
15:52:48|0.42415
15:52:50|0.4241
15:52:50|0.42406
15:52:53|0.424
15:52:53|0.424
15:52:55|0.42374
15:52:55|0.42374
15:52:56|0.42374
15:52:58|0.42374
15:52:59|0.42374
15:52:59|0.42362
15:53:00|0.42362
15:53:01|0.42362
15:53:02|0.42366
15:53:04|0.42346
15:53:04|0.42346
15:53:05|0.42384
15:53:07|0.42388
15:53:08|0.42388
15:53:08|0.42388
15:53:09|0.42388
15:53:10|0.42388
15:53:11|0.42388
15:53:13|0.42388
15:53:14|0.42388
15:53:15|0.42346
15:53:16|0.42346
15:53:17|0.42346
15:53:18|0.42353
15:53:19|0.42353
15:53:20|0.42359
15:53:21|0.42359
15:53:22|0.42359
15:53:23|0.42359
15:53:24|0.42359
15:53:25|0.42359
15:53:26|0.42359
15:53:27|0.42388
15:53:28|0.42396
15:53:29|0.4242
15:53:30|0.42424
15:53:32|0.42424
15:53:32|0.42424
15:53:34|0.42424
15:53:35|0.42436
15:53:36|0.42436
15:53:37|0.42436
15:53:37|0.42436
15:53:39|0.42448
15:53:39|0.42448
15:53:42|0.42456
15:53:43|0.42472
15:53:44|0.4248
15:53:45|0.42486
15:53:46|0.42486
15:53:47|0.42486
15:53:48|0.42486
15:53:49|0.42486
15:53:50|0.42486
15:53:52|0.42486
15:53:52|0.42486
15:53:54|0.42504
15:53:55|0.42504
15:53:56|0.42504
15:53:57|0.42504
15:53:58|0.42504
15:53:59|0.4252
15:54:01|0.4252
15:54:02|0.4252
15:54:03|0.42502
15:54:04|0.42477
15:54:05|0.42462
15:54:07|0.42462
15:54:07|0.42462
15:54:09|0.42452
15:54:10|0.42462
15:54:10|0.42462
15:54:11|0.42446
15:54:12|0.42418
15:54:13|0.42464
15:54:14|0.42442
15:54:15|0.42438
15:54:17|0.4243
15:54:17|0.42418
15:54:18|0.42418
15:54:19|0.42418
15:54:20|0.42406
15:54:22|0.42406
15:54:23|0.42428
15:54:23|0.42428
15:54:25|0.42442
15:54:26|0.42414
15:54:27|0.42403
15:54:28|0.42416
15:54:29|0.42398
15:54:30|0.42408
15:54:31|0.42423
15:54:32|0.4241
15:54:33|0.42358
15:54:34|0.42392
15:54:35|0.42392
15:54:36|0.42374
15:54:37|0.42374
15:54:38|0.42366
15:54:39|0.42375
15:54:40|0.42375
15:54:41|0.42394
15:54:43|0.42394
15:54:44|0.42394
15:54:45|0.4241
15:54:46|0.4241
15:54:47|0.42424
15:54:49|0.42418
15:54:50|0.42418
15:54:51|0.42418
15:54:52|0.42418
15:54:53|0.42418
15:54:54|0.42418
15:54:55|0.42418
15:54:56|0.42386
15:54:57|0.42384
15:54:58|0.4238
15:54:59|0.4238
15:55:00|0.42388
15:55:01|0.42394
15:55:02|0.42414
15:55:03|0.42414
15:55:05|0.42402
15:55:05|0.42393
15:55:08|0.42358
15:55:08|0.42349
15:55:10|0.42337
15:55:10|0.42337
15:55:12|0.42337
15:55:13|0.42314
15:55:13|0.423
15:55:14|0.42316
15:55:15|0.42259
15:55:16|0.42259
15:55:17|0.42304
15:55:18|0.42304
15:55:19|0.42304
15:55:21|0.42307
15:55:22|0.42282
15:55:23|0.42274
15:55:24|0.42274
15:55:25|0.42274
15:55:26|0.42253
15:55:27|0.4226
15:55:28|0.4226
15:55:29|0.4226
15:55:30|0.4226
15:55:31|0.4226
15:55:32|0.4226
15:55:34|0.4226
15:55:34|0.4226
15:55:36|0.4226
15:55:37|0.42304
15:55:37|0.42298
15:55:38|0.42298
15:55:40|0.42286
15:55:41|0.42262
15:55:42|0.42258
15:55:43|0.42258
15:55:44|0.42258
15:55:45|0.42258
15:55:46|0.42254
15:55:47|0.42288
15:55:48|0.42274
15:55:50|0.42274
15:55:50|0.42274
15:55:52|0.42258
15:55:52|0.42258
15:55:53|0.42258
15:55:55|0.42258
15:55:56|0.42289
15:55:57|0.42258
15:55:58|0.42258
15:55:59|0.42258
15:56:00|0.42272
15:56:01|0.42288
15:56:02|0.42274
15:56:04|0.42274
15:56:04|0.42274
15:56:05|0.42312
15:56:07|0.42318
15:56:07|0.42302
15:56:09|0.42282
15:56:09|0.42304
15:56:11|0.42304
15:56:11|0.42304
15:56:12|0.42332
15:56:14|0.42316
15:56:14|0.42332
15:56:15|0.42356
15:56:16|0.42342
15:56:17|0.42334
15:56:18|0.42334
15:56:19|0.42306
15:56:20|0.42298
15:56:21|0.42298
15:56:22|0.42312
15:56:23|0.42312
15:56:24|0.42349
15:56:25|0.42349
15:56:26|0.42368
15:56:27|0.42388
15:56:28|0.42388
15:56:29|0.42368
15:56:30|0.42358
15:56:31|0.42372
15:56:33|0.42372
15:56:33|0.42358
15:56:34|0.42358
15:56:35|0.42358
15:56:36|0.42358
15:56:37|0.42342
15:56:38|0.42346
15:56:39|0.42346
15:56:40|0.42346
15:56:41|0.42346
15:56:42|0.42372
15:56:44|0.42383
15:56:45|0.42393
15:56:46|0.42415
15:56:47|0.42415
15:56:49|0.42415
15:56:49|0.42432
15:56:50|0.42432
15:56:52|0.42432
15:56:53|0.42432
15:56:54|0.42414
15:56:54|0.42414
15:56:56|0.42414
15:56:57|0.42398
15:56:58|0.42394
15:56:59|0.42378
15:57:00|0.42366
15:57:01|0.42337
15:57:02|0.4235
15:57:03|0.4235
15:57:04|0.4235
15:57:05|0.4235
15:57:06|0.42406
15:57:07|0.42406
15:57:08|0.42415
15:57:09|0.42415
15:57:10|0.42415
15:57:11|0.42415
15:57:12|0.42415
15:57:13|0.42415
15:57:14|0.42394
15:57:15|0.42404
15:57:16|0.42404
15:57:17|0.42404
15:57:19|0.42404
15:57:19|0.42391
15:57:20|0.4237
15:57:21|0.4237
15:57:22|0.42362
15:57:23|0.42362
15:57:24|0.42362
15:57:25|0.4238
15:57:26|0.4238
15:57:27|0.42356
15:57:28|0.42367
15:57:30|0.42383
15:57:30|0.4241
15:57:31|0.4238
15:57:32|0.4238
15:57:34|0.42412
15:57:35|0.42412
15:57:36|0.42414
15:57:36|0.42414
15:57:38|0.42414
15:57:39|0.42402
15:57:39|0.42386
15:57:41|0.4238
15:57:42|0.4238
15:57:43|0.4238
15:57:43|0.4238
15:57:46|0.4238
15:57:47|0.42414
15:57:48|0.42414
15:57:48|0.42425
15:57:50|0.42425
15:57:51|0.42398
15:57:52|0.42398
15:57:53|0.42398
15:57:54|0.42366
15:57:55|0.42364
15:57:57|0.42348
15:57:58|0.42342
15:57:58|0.4233
15:57:59|0.42329
15:58:00|0.42329
15:58:01|0.42326
15:58:02|0.42318
15:58:04|0.42318
15:58:04|0.42307
15:58:06|0.42307
15:58:06|0.42294
15:58:08|0.423
15:58:09|0.423
15:58:10|0.423
15:58:11|0.42294
15:58:12|0.42286
15:58:14|0.42299
15:58:14|0.42315
15:58:15|0.42314
15:58:17|0.4235
15:58:18|0.42351
15:58:18|0.42351
15:58:19|0.42351
15:58:20|0.42364
15:58:21|0.42364
15:58:23|0.42384
15:58:23|0.42404
15:58:24|0.4238
15:58:26|0.42366
15:58:27|0.42366
15:58:28|0.42366
15:58:28|0.42366
15:58:30|0.42366
15:58:30|0.4236
15:58:31|0.4234
15:58:32|0.4234
15:58:34|0.4234
15:58:35|0.42344
15:58:35|0.42344
15:58:37|0.42344
15:58:37|0.42316
15:58:39|0.42316
15:58:40|0.42316
15:58:41|0.42324
15:58:41|0.42324
15:58:43|0.42351
15:58:44|0.42356
15:58:45|0.42372
15:58:47|0.42372
15:58:48|0.42384
15:58:49|0.42384
15:58:50|0.42384
15:58:51|0.42384
15:58:52|0.42388
15:58:53|0.4239
15:58:54|0.4239
15:58:55|0.4239
15:58:56|0.42409
15:58:57|0.42424
15:58:58|0.42424
15:58:59|0.42444
15:59:00|0.42444
15:59:02|0.42444
15:59:02|0.42448
15:59:04|0.4246
15:59:04|0.4245
15:59:05|0.4245
15:59:07|0.4245
15:59:08|0.4245
15:59:09|0.42421
15:59:09|0.42421
15:59:11|0.42406
15:59:11|0.42406
15:59:13|0.42406
15:59:14|0.42406
15:59:14|0.42376
15:59:16|0.42392
15:59:17|0.42404
15:59:19|0.42404
15:59:19|0.42404
15:59:20|0.42404
15:59:22|0.42412
15:59:22|0.42435
15:59:24|0.4243
15:59:24|0.4243
15:59:25|0.4243
15:59:27|0.4243
15:59:27|0.42456
15:59:29|0.42456
15:59:29|0.42456
15:59:30|0.42456
15:59:31|0.42488
15:59:33|0.42488
15:59:33|0.425
15:59:35|0.42486
15:59:35|0.42486
15:59:36|0.42486
15:59:38|0.42521
15:59:39|0.42521
15:59:39|0.42521
15:59:41|0.42521
15:59:41|0.42521
15:59:42|0.42511
15:59:43|0.42511
15:59:45|0.4252
15:59:45|0.42528
15:59:46|0.42528
15:59:47|0.42528
15:59:49|0.42535
15:59:50|0.42552
15:59:51|0.42556
15:59:52|0.42556
15:59:53|0.42556
15:59:54|0.42556
15:59:55|0.42556
15:59:57|0.42568
15:59:57|0.42568
15:59:59|0.42568
15:59:59|0.42568
16:00:01|0.42568
16:00:02|0.42568
16:00:03|0.42568
16:00:04|0.42538
16:00:06|0.42542
16:00:06|0.42542
16:00:08|0.42542
16:00:09|0.42542
16:00:09|0.42511
16:00:11|0.42511
16:00:12|0.42495
16:00:13|0.42466
16:00:14|0.42472
16:00:15|0.42438
16:00:17|0.4244
16:00:18|0.42457
16:00:18|0.42458
16:00:19|0.42458
16:00:20|0.42458
16:00:21|0.42438
16:00:23|0.42414
16:00:24|0.42414
16:00:25|0.42428
16:00:26|0.42428
16:00:27|0.42439
16:00:28|0.42464
16:00:29|0.42478
16:00:30|0.42478
16:00:31|0.42484
16:00:32|0.42484
16:00:33|0.42499
16:00:34|0.42499
16:00:35|0.42492
16:00:36|0.42492
16:00:37|0.42544
16:00:38|0.42534
16:00:39|0.42545
16:00:40|0.42545
16:00:41|0.42545
16:00:42|0.42539
16:00:43|0.42539
16:00:44|0.42539
16:00:45|0.42526
16:00:46|0.42526
16:00:48|0.42544
16:00:50|0.42529
16:00:51|0.42529
16:00:51|0.42529
16:00:52|0.42529
16:00:54|0.42529
16:00:54|0.42529
16:00:55|0.42529
16:00:57|0.42529
16:00:58|0.42529
16:00:58|0.42489
16:01:00|0.42489
16:01:01|0.42489
16:01:03|0.42482
16:01:03|0.42458
16:01:05|0.42458
16:01:05|0.42458
16:01:07|0.42458
16:01:07|0.42442
16:01:08|0.4243
16:01:10|0.42421
16:01:11|0.42421
16:01:12|0.42435
16:01:12|0.42476
16:01:13|0.42478
16:01:15|0.42454
16:01:16|0.42438
16:01:17|0.42438
16:01:18|0.42438
16:01:19|0.42413
16:01:20|0.42398
16:01:21|0.42434
16:01:22|0.42434
16:01:23|0.42434
16:01:24|0.42431
16:01:25|0.42431
16:01:26|0.42431
16:01:27|0.42431
16:01:29|0.42436
16:01:29|0.42468
16:01:30|0.4248
16:01:31|0.42482
16:01:32|0.4247
16:01:33|0.4247
16:01:35|0.4247
16:01:36|0.42461
16:01:36|0.42477
16:01:37|0.42422
16:01:38|0.42425
16:01:40|0.42442
16:01:41|0.42456
16:01:42|0.42493
16:01:42|0.42484
16:01:43|0.42492
16:01:45|0.42492
16:01:46|0.42512
16:01:47|0.4252
16:01:48|0.4253
16:01:49|0.42515
16:01:50|0.42502
16:01:51|0.42524
16:01:52|0.42544
16:01:52|0.42544
16:01:54|0.42544
16:01:55|0.42556
16:01:55|0.42556
16:01:56|0.42572
16:01:58|0.42572
16:01:59|0.42584
16:02:00|0.42584
16:02:00|0.42596
16:02:02|0.42614
16:02:02|0.42605
16:02:04|0.42605
16:02:05|0.42605
16:02:05|0.42605
16:02:07|0.42636
16:02:08|0.42636
16:02:09|0.42636
16:02:10|0.42609
16:02:11|0.42594
16:02:13|0.42562
16:02:13|0.42543
16:02:14|0.42559
16:02:16|0.42559
16:02:16|0.42575
16:02:18|0.42606
16:02:18|0.42609
16:02:20|0.42609
16:02:20|0.42609
16:02:22|0.42566
16:02:22|0.42566
16:02:24|0.42584
16:02:24|0.42592
16:02:25|0.42592
16:02:27|0.42596
16:02:28|0.42612
16:02:28|0.42628
16:02:30|0.42628
16:02:30|0.42628
16:02:31|0.42627
16:02:32|0.42627
16:02:33|0.42636
16:02:34|0.42636
16:02:35|0.4264
16:02:36|0.42655
16:02:37|0.42655
16:02:38|0.42655
16:02:40|0.42664
16:02:41|0.42664
16:02:41|0.42666
16:02:42|0.42666
16:02:44|0.42642
16:02:45|0.42692
16:02:46|0.42686
16:02:46|0.42712
16:02:48|0.427
16:02:48|0.42713
16:02:50|0.42713
16:02:51|0.42715
16:02:52|0.42715
16:02:53|0.42715
16:02:54|0.42736
16:02:56|0.42736
16:02:56|0.42736
16:02:58|0.42741
16:02:59|0.42741
16:03:00|0.42741
16:03:01|0.42741
16:03:02|0.42741
16:03:03|0.4272
16:03:04|0.4271
16:03:05|0.42678
16:03:06|0.42672
16:03:07|0.42672
16:03:08|0.42692
16:03:09|0.42696
16:03:10|0.42712
16:03:11|0.42716
16:03:12|0.42716
16:03:13|0.42732
16:03:14|0.42744
16:03:15|0.42749
16:03:16|0.42751
16:03:17|0.42751
16:03:18|0.42751
16:03:19|0.42756
16:03:20|0.42771
16:03:21|0.42771
16:03:22|0.42777
16:03:23|0.42783
16:03:24|0.42824
16:03:25|0.42824
16:03:26|0.42827
16:03:28|0.42827
16:03:28|0.42862
16:03:29|0.42862
16:03:30|0.42856
16:03:31|0.42856
16:03:33|0.42836
16:03:34|0.42835
16:03:35|0.42816
16:03:36|0.42797
16:03:37|0.4282
16:03:38|0.42794
16:03:39|0.42786
16:03:40|0.42809
16:03:41|0.42796
16:03:42|0.42796
16:03:43|0.42798
16:03:45|0.42798
16:03:46|0.42788
16:03:46|0.42794
16:03:47|0.42793
16:03:48|0.4281
16:03:49|0.42798
16:03:51|0.42799
16:03:53|0.42832
16:03:54|0.42821
16:03:56|0.42821
16:03:56|0.428
16:03:58|0.42828
16:03:59|0.42828
16:03:59|0.42828
16:04:00|0.42786
16:04:01|0.42786
16:04:03|0.42799
16:04:04|0.42814
16:04:05|0.42814
16:04:05|0.42814
16:04:07|0.42814
16:04:08|0.42814
16:04:08|0.42787
16:04:09|0.42776
16:04:11|0.42766
16:04:11|0.4274
16:04:13|0.42774
16:04:14|0.42792
16:04:15|0.42782
16:04:16|0.42763
16:04:17|0.42763
16:04:18|0.42786
16:04:19|0.42786
16:04:20|0.42786
16:04:21|0.42794
16:04:22|0.42797
16:04:23|0.42797
16:04:24|0.42797
16:04:25|0.42797
16:04:26|0.42797
16:04:27|0.42797
16:04:28|0.42781
16:04:29|0.42774
16:04:30|0.42778
16:04:31|0.42778
16:04:32|0.42778
16:04:33|0.42778
16:04:34|0.42778
16:04:35|0.42782
16:04:36|0.42782
16:04:37|0.42794
16:04:38|0.42794
16:04:40|0.42794
16:04:40|0.4281
16:04:41|0.4281
16:04:43|0.4281
16:04:43|0.4281
16:04:44|0.4281
16:04:45|0.4281
16:04:46|0.4281
16:04:48|0.4281
16:04:48|0.42835
16:04:50|0.42835
16:04:50|0.42835
16:04:52|0.42814
16:04:54|0.42816
16:04:55|0.42816
16:04:55|0.42828
16:04:57|0.42828
16:04:58|0.42828
16:05:00|0.42826
16:05:01|0.42826
16:05:02|0.42834
16:05:02|0.42834
16:05:03|0.42834
16:05:04|0.42834
16:05:05|0.42834
16:05:06|0.42834
16:05:07|0.42834
16:05:08|0.42834
16:05:10|0.42802
16:05:11|0.42794
16:05:11|0.42794
16:05:13|0.42802
16:05:14|0.42802
16:05:15|0.42814
16:05:16|0.42814
16:05:16|0.42814
16:05:18|0.42814
16:05:19|0.42814
16:05:20|0.42793
16:05:21|0.42793
16:05:22|0.42793
16:05:23|0.42757
16:05:24|0.42765
16:05:25|0.42765
16:05:26|0.42776
16:05:27|0.42785
16:05:28|0.42785
16:05:30|0.42772
16:05:31|0.42772
16:05:31|0.4275
16:05:32|0.4275
16:05:33|0.42758
16:05:34|0.42754
16:05:36|0.42742
16:05:37|0.42718
16:05:38|0.42722
16:05:39|0.42722
16:05:40|0.42722
16:05:41|0.42722
16:05:42|0.42711
16:05:43|0.42711
16:05:44|0.42725
16:05:45|0.42725
16:05:46|0.42758
16:05:47|0.42758
16:05:48|0.42758
16:05:50|0.42758
16:05:50|0.42758
16:05:51|0.42758
16:05:52|0.42758
16:05:54|0.42758
16:05:56|0.42756
16:05:57|0.42756
16:05:57|0.42756
16:06:00|0.42743
16:06:00|0.42738
16:06:01|0.42738
16:06:03|0.42769
16:06:04|0.42757
16:06:05|0.42742
16:06:07|0.42718
16:06:07|0.42718
16:06:09|0.42671
16:06:10|0.4267
16:06:11|0.42705
16:06:11|0.42726
16:06:13|0.42726
16:06:14|0.42735
16:06:15|0.42726
16:06:16|0.42714
16:06:17|0.42714
16:06:18|0.42714
16:06:19|0.42714
16:06:20|0.42726
16:06:21|0.42749
16:06:22|0.42732
16:06:23|0.42732
16:06:25|0.42732
16:06:25|0.42732
16:06:26|0.42752
16:06:28|0.42734
16:06:29|0.42734
16:06:30|0.42734
16:06:31|0.42734
16:06:32|0.42734
16:06:32|0.42754
16:06:33|0.4277
16:06:34|0.42754
16:06:36|0.42742
16:06:37|0.42742
16:06:38|0.42742
16:06:39|0.42742
16:06:39|0.42742
16:06:41|0.42742
16:06:42|0.42738
16:06:43|0.42738
16:06:44|0.42738
16:06:45|0.42745
16:06:46|0.42745
16:06:47|0.42745
16:06:48|0.42745
16:06:49|0.42745
16:06:50|0.42727
16:06:51|0.42715
16:06:52|0.42715
16:06:53|0.42715
16:06:55|0.42715
16:06:56|0.42715
16:06:56|0.42715
16:06:58|0.42715
16:06:59|0.42715
16:07:00|0.42715
16:07:02|0.42714
16:07:02|0.42714
16:07:03|0.42714
16:07:05|0.42763
16:07:06|0.42763
16:07:06|0.42763
16:07:07|0.42763
16:07:09|0.42766
16:07:10|0.42766
16:07:11|0.42742
16:07:12|0.42742
16:07:13|0.42742
16:07:14|0.4277
16:07:15|0.42758
16:07:16|0.4276
16:07:17|0.4276
16:07:18|0.4276
16:07:19|0.42736
16:07:20|0.42726
16:07:21|0.42714
16:07:22|0.42714
16:07:23|0.42714
16:07:24|0.42714
16:07:25|0.42694
16:07:26|0.42694
16:07:27|0.42684
16:07:28|0.42684
16:07:29|0.42684
16:07:30|0.42691
16:07:31|0.42691
16:07:33|0.42691
16:07:34|0.42691
16:07:34|0.42691
16:07:36|0.42691
16:07:36|0.42722
16:07:38|0.42706
16:07:39|0.42694
16:07:40|0.42682
16:07:41|0.42682
16:07:42|0.4267
16:07:43|0.4267
16:07:44|0.42658
16:07:45|0.42658
16:07:46|0.42642
16:07:47|0.42637
16:07:48|0.42631
16:07:49|0.42631
16:07:50|0.42631
16:07:51|0.42631
16:07:52|0.42631
16:07:53|0.42631
16:07:54|0.42631
16:07:55|0.42639
16:07:56|0.42632
16:07:57|0.42627
16:07:58|0.42665
16:08:00|0.42621
16:08:01|0.42614
16:08:02|0.4261
16:08:03|0.42608
16:08:05|0.42608
16:08:06|0.42583
16:08:07|0.42573
16:08:07|0.42568
16:08:09|0.42558
16:08:09|0.42561
16:08:10|0.42536
16:08:11|0.42536
16:08:13|0.42517
16:08:14|0.42527
16:08:14|0.42525
16:08:16|0.4254
16:08:17|0.42574
16:08:17|0.42538
16:08:18|0.42538
16:08:19|0.42538
16:08:21|0.42538
16:08:21|0.42544
16:08:22|0.42562
16:08:24|0.4255
16:08:25|0.42572
16:08:26|0.42562
16:08:27|0.42578
16:08:28|0.4259
16:08:29|0.42592
16:08:30|0.42539
16:08:31|0.42576
16:08:32|0.42546
16:08:33|0.42546
16:08:34|0.42546
16:08:35|0.42534
16:08:36|0.42534
16:08:37|0.42534
16:08:38|0.42534
16:08:40|0.42553
16:08:40|0.42562
16:08:42|0.42586
16:08:42|0.42592
16:08:43|0.42592
16:08:45|0.42592
16:08:46|0.42603
16:08:47|0.42614
16:08:47|0.42626
16:08:48|0.42632
16:08:49|0.42632
16:08:51|0.42629
16:08:51|0.42629
16:08:53|0.42629
16:08:53|0.42602
16:08:54|0.42594
16:08:55|0.42586
16:08:56|0.42586
16:08:57|0.4255
16:08:59|0.42543
16:09:00|0.42543
16:09:01|0.42534
16:09:02|0.42534
16:09:03|0.42542
16:09:03|0.42518
16:09:05|0.42514
16:09:06|0.42514
16:09:07|0.42479
16:09:08|0.42476
16:09:09|0.42476
16:09:10|0.42476
16:09:11|0.42476
16:09:12|0.42482
16:09:13|0.42484
16:09:14|0.42484
16:09:15|0.42482
16:09:16|0.42482
16:09:17|0.42482
16:09:18|0.42482
16:09:19|0.42482
16:09:20|0.42498
16:09:21|0.42498
16:09:23|0.42498
16:09:23|0.42498
16:09:24|0.42498
16:09:26|0.42498
16:09:26|0.42498
16:09:27|0.42498
16:09:28|0.42498
16:09:30|0.42518
16:09:30|0.4253
16:09:31|0.4253
16:09:32|0.4253
16:09:33|0.4253
16:09:35|0.4253
16:09:35|0.42574
16:09:37|0.42574
16:09:38|0.42566
16:09:38|0.42573
16:09:39|0.42562
16:09:40|0.42578
16:09:41|0.42578
16:09:42|0.42578
16:09:43|0.42572
16:09:45|0.42572
16:09:46|0.42562
16:09:46|0.42562
16:09:47|0.4257
16:09:48|0.4257
16:09:49|0.4257
16:09:51|0.4257
16:09:52|0.4257
16:09:52|0.4257
16:09:53|0.42567
16:09:54|0.42567
16:09:56|0.42567
16:09:56|0.42567
16:09:58|0.42586
16:10:00|0.42586
16:10:01|0.426
16:10:02|0.426
16:10:03|0.42599
16:10:03|0.426
16:10:05|0.4259
16:10:06|0.4259
16:10:08|0.42562
16:10:08|0.42558
16:10:09|0.42566
16:10:11|0.4257
16:10:11|0.42594
16:10:13|0.42586
16:10:13|0.42566
16:10:14|0.42554
16:10:15|0.42546
16:10:17|0.42544
16:10:17|0.4251
16:10:18|0.4251
16:10:19|0.4251
16:10:20|0.4253
16:10:21|0.42575
16:10:22|0.42614
16:10:24|0.42586
16:10:24|0.42563
16:10:25|0.42592
16:10:26|0.42566
16:10:28|0.42574
16:10:28|0.42574
16:10:30|0.42574
16:10:31|0.42574
16:10:31|0.4255
16:10:33|0.4253
16:10:34|0.4253
16:10:34|0.4253
16:10:35|0.4253
16:10:36|0.4253
16:10:37|0.42502
16:10:39|0.42502
16:10:39|0.42479
16:10:40|0.42447
16:10:42|0.42447
16:10:42|0.4247
16:10:44|0.4247
16:10:45|0.4247
16:10:45|0.4247
16:10:47|0.4247
16:10:48|0.4247
16:10:50|0.42463
16:10:50|0.42463
16:10:52|0.42463
16:10:52|0.42454
16:10:53|0.42434
16:10:54|0.42434
16:10:56|0.42434
16:10:56|0.42434
16:10:57|0.42434
16:10:59|0.42422
16:11:00|0.42403
16:11:00|0.42412
16:11:05|0.42432
16:11:05|0.42456
16:11:06|0.42462
16:11:07|0.4247
16:11:09|0.42462
16:11:09|0.42442
16:11:10|0.42442
16:11:12|0.42442
16:11:13|0.42442
16:11:14|0.42424
16:11:15|0.4242
16:11:15|0.42448
16:11:16|0.42448
16:11:18|0.42414
16:11:18|0.42414
16:11:19|0.42374
16:11:20|0.42378
16:11:21|0.42366
16:11:23|0.42368
16:11:24|0.42368
16:11:25|0.42368
16:11:26|0.42384
16:11:27|0.42384
16:11:27|0.42384
16:11:28|0.42384
16:11:29|0.42384
16:11:31|0.42384
16:11:32|0.42384
16:11:32|0.42378
16:11:34|0.42378
16:11:35|0.42378
16:11:36|0.42388
16:11:37|0.42396
16:11:38|0.42382
16:11:39|0.42388
16:11:40|0.42388
16:11:41|0.42388
16:11:42|0.42388
16:11:43|0.42388
16:11:44|0.42388
16:11:45|0.42382
16:11:46|0.42382
16:11:47|0.42382
16:11:48|0.4237
16:11:49|0.42358
16:11:51|0.42358
16:11:51|0.42385
16:11:53|0.42404
16:11:54|0.42382
16:11:54|0.4237
16:11:55|0.4237
16:11:57|0.4237
16:11:58|0.42358
16:11:59|0.4235
16:12:01|0.42345
16:12:02|0.42324
16:12:02|0.42332
16:12:04|0.42323
16:12:04|0.42288
16:12:05|0.42344
16:12:06|0.42356
16:12:08|0.42356
16:12:09|0.42319
16:12:09|0.42319
16:12:10|0.42368
16:12:11|0.42332
16:12:13|0.42332
16:12:14|0.42338
16:12:15|0.42331
16:12:16|0.42335
16:12:17|0.42349
16:12:18|0.42331
16:12:20|0.42322
16:12:21|0.42343
16:12:21|0.42343
16:12:23|0.42316
16:12:23|0.42302
16:12:25|0.42334
16:12:25|0.42348
16:12:26|0.42348
16:12:27|0.42348
16:12:28|0.42348
16:12:30|0.42348
16:12:30|0.42348
16:12:31|0.42348
16:12:33|0.42316
16:12:34|0.42311
16:12:34|0.42344
16:12:35|0.42344
16:12:37|0.42299
16:12:38|0.42312
16:12:38|0.42312
16:12:39|0.42312
16:12:40|0.42312
16:12:41|0.42303
16:12:43|0.42303
16:12:43|0.42303
16:12:45|0.42303
16:12:45|0.42303
16:12:46|0.42303
16:12:47|0.42303
16:12:49|0.42303
16:12:49|0.42296
16:12:50|0.42303
16:12:51|0.42303
16:12:53|0.42299
16:12:53|0.42316
16:12:54|0.42316
16:12:55|0.42316
16:12:57|0.42316
16:12:58|0.42316
16:12:59|0.4232
16:13:01|0.4232
16:13:02|0.4232
16:13:04|0.4232
16:13:04|0.42295
16:13:05|0.42295
16:13:07|0.42295
16:13:08|0.42295
16:13:09|0.42316
16:13:10|0.42316
16:13:11|0.423
16:13:12|0.42295
16:13:12|0.42295
16:13:13|0.42312
16:13:14|0.42315
16:13:16|0.42315
16:13:16|0.42301
16:13:17|0.42301
16:13:19|0.42314
16:13:20|0.42347
16:13:20|0.42347
16:13:21|0.42347
16:13:23|0.42347
16:13:24|0.42323
16:13:25|0.42311
16:13:26|0.42311
16:13:27|0.42315
16:13:28|0.42328
16:13:29|0.42311
16:13:30|0.42311
16:13:31|0.42319
16:13:32|0.42336
16:13:33|0.42351
16:13:34|0.42351
16:13:36|0.42351
16:13:37|0.42351
16:13:38|0.4238
16:13:38|0.42388
16:13:40|0.42388
16:13:41|0.42384
16:13:42|0.42392
16:13:42|0.42392
16:13:43|0.42392
16:13:44|0.42392
16:13:45|0.42392
16:13:46|0.42392
16:13:47|0.42372
16:13:48|0.42385
16:13:49|0.42385
16:13:50|0.4239
16:13:51|0.424
16:13:52|0.424
16:13:54|0.424
16:13:54|0.424
16:13:55|0.424
16:13:56|0.424
16:13:57|0.424
16:13:59|0.42409
16:13:59|0.424
16:14:00|0.424
16:14:01|0.424
16:14:03|0.424
16:14:04|0.42404
16:14:04|0.42375
16:14:05|0.42393
16:14:07|0.42393
16:14:08|0.42393
16:14:09|0.42393
16:14:10|0.42392
16:14:11|0.42392
16:14:12|0.42392
16:14:13|0.42375
16:14:14|0.42375
16:14:15|0.42371
16:14:16|0.42371
16:14:17|0.42371
16:14:18|0.42371
16:14:20|0.42371
16:14:21|0.4242
16:14:21|0.4242
16:14:22|0.4242
16:14:23|0.4242
16:14:25|0.4242
16:14:25|0.42427
16:14:27|0.42431
16:14:28|0.42431
16:14:28|0.42431
16:14:29|0.42431
16:14:31|0.42419
16:14:31|0.42391
16:14:33|0.42376
16:14:33|0.42376
16:14:34|0.42376
16:14:35|0.42363
16:14:37|0.42363
16:14:38|0.42356
16:14:38|0.42356
16:14:39|0.42372
16:14:41|0.42372
16:14:41|0.42372
16:14:43|0.42372
16:14:44|0.42372
16:14:44|0.42372
16:14:45|0.42372
16:14:47|0.42372
16:14:47|0.42387
16:14:48|0.42387
16:14:50|0.42387
16:14:50|0.42387
16:14:52|0.42387
16:14:53|0.42387
16:14:54|0.42387
16:14:55|0.42387
16:14:56|0.42387
16:14:57|0.42387
16:14:58|0.42387
16:14:58|0.42387
16:14:59|0.42387
16:15:00|0.42387
16:15:02|0.4238
16:15:04|0.42363
16:15:05|0.42388
16:15:06|0.42415
16:15:07|0.42436
16:15:08|0.42436
16:15:09|0.42449
16:15:10|0.42449
16:15:11|0.42449
16:15:13|0.42438
16:15:14|0.42427
16:15:15|0.42432
16:15:16|0.42432
16:15:17|0.42432
16:15:18|0.42432
16:15:19|0.42398
16:15:20|0.42408
16:15:21|0.42408
16:15:22|0.42436
16:15:23|0.42436
16:15:24|0.42436
16:15:25|0.42431
16:15:26|0.42431
16:15:27|0.42431
16:15:28|0.42399
16:15:29|0.42399
16:15:30|0.42391
16:15:31|0.42391
16:15:32|0.42379
16:15:33|0.42358
16:15:34|0.42358
16:15:35|0.42342
16:15:37|0.42342
16:15:37|0.42342
16:15:38|0.42342
16:15:39|0.42342
16:15:40|0.42342
16:15:42|0.42342
16:15:43|0.42303
16:15:44|0.423
16:15:44|0.423
16:15:45|0.423
16:15:47|0.423
16:15:48|0.423
16:15:49|0.423
16:15:50|0.42274
16:15:50|0.42274
16:15:52|0.42274
16:15:53|0.42274
16:15:54|0.42274
16:15:55|0.42274
16:15:56|0.42274
16:15:56|0.42274
16:15:58|0.42274
16:15:59|0.42274
16:16:00|0.42274
16:16:01|0.42259
16:16:03|0.42256
16:16:04|0.42256
16:16:05|0.42279
16:16:06|0.42279
16:16:07|0.42279
16:16:09|0.42274
16:16:09|0.42274
16:16:10|0.42274
16:16:12|0.42274
16:16:13|0.42274
16:16:14|0.42274
16:16:15|0.42274
16:16:16|0.42251
16:16:16|0.42251
16:16:18|0.42232
16:16:19|0.42232
16:16:19|0.42232
16:16:20|0.4224
16:16:22|0.42222
16:16:23|0.42219
16:16:24|0.42219
16:16:25|0.42219
16:16:26|0.42201
16:16:26|0.42201
16:16:27|0.42224
16:16:28|0.42224
16:16:30|0.42224
16:16:30|0.42224
16:16:31|0.42219
16:16:32|0.4223
16:16:33|0.42216
16:16:34|0.42215
16:16:35|0.422
16:16:36|0.42196
16:16:37|0.42185
16:16:38|0.42185
16:16:40|0.42185
16:16:42|0.42179
16:16:43|0.42163
16:16:44|0.42163
16:16:45|0.42163
16:16:45|0.42166
16:16:47|0.42166
16:16:48|0.42166
16:16:48|0.42166
16:16:50|0.42166
16:16:51|0.42155
16:16:52|0.4215
16:16:53|0.4215
16:16:54|0.42142
16:16:55|0.42142
16:16:56|0.42142
16:16:57|0.42142
16:16:58|0.42142
16:16:58|0.42142
16:17:00|0.42133
16:17:01|0.42133
16:17:02|0.42147
16:17:02|0.42164
16:17:03|0.42135
16:17:05|0.42135
16:17:07|0.42164
16:17:07|0.42176
16:17:09|0.42155
16:17:11|0.42155
16:17:11|0.42155
16:17:13|0.42155
16:17:13|0.42155
16:17:15|0.42123
16:17:16|0.42095
16:17:17|0.42047
16:17:18|0.42039
16:17:20|0.42034
16:17:20|0.42027
16:17:21|0.42027
16:17:23|0.4204
16:17:23|0.42076
16:17:24|0.42076
16:17:25|0.42075
16:17:26|0.42076
16:17:28|0.42076
16:17:28|0.42035
16:17:30|0.42033
16:17:31|0.42028
16:17:31|0.42028
16:17:33|0.42023
16:17:33|0.42012
16:17:34|0.42
16:17:35|0.4199
16:17:37|0.4199
16:17:38|0.41975
16:17:38|0.41975
16:17:40|0.41957
16:17:41|0.41968
16:17:42|0.41966
16:17:43|0.41934
16:17:44|0.41952
16:17:46|0.41971
16:17:46|0.41971
16:17:47|0.41971
16:17:48|0.4195
16:17:50|0.41915
16:17:51|0.41907
16:17:51|0.41971
16:17:53|0.41975
16:17:54|0.41967
16:17:55|0.41967
16:17:56|0.41967
16:17:57|0.41948
16:17:58|0.41965
16:17:59|0.41906
16:18:00|0.41962
16:18:01|0.41946
16:18:02|0.41946
16:18:03|0.4196
16:18:04|0.41926
16:18:06|0.41928
16:18:07|0.41944
16:18:08|0.419
16:18:09|0.41928
16:18:10|0.41928
16:18:11|0.41925
16:18:12|0.41952
16:18:13|0.41945
16:18:15|0.41952
16:18:16|0.41946
16:18:16|0.41959
16:18:18|0.41965
16:18:19|0.41952
16:18:19|0.4192
16:18:21|0.4192
16:18:21|0.41889
16:18:22|0.41889
16:18:24|0.41873
16:18:25|0.41868
16:18:26|0.41868
16:18:27|0.41888
16:18:28|0.41888
16:18:29|0.41888
16:18:30|0.41852
16:18:31|0.41898
16:18:32|0.41893
16:18:33|0.41893
16:18:34|0.41889
16:18:35|0.4187
16:18:37|0.4187
16:18:37|0.41888
16:18:38|0.4188
16:18:40|0.4188
16:18:40|0.41883
16:18:42|0.41873
16:18:43|0.41841
16:18:44|0.41853
16:18:45|0.41853
16:18:46|0.41853
16:18:47|0.41879
16:18:48|0.41879
16:18:49|0.41874
16:18:50|0.41865
16:18:51|0.41889
16:18:52|0.41889
16:18:53|0.41889
16:18:54|0.419
16:18:55|0.419
16:18:56|0.41888
16:18:57|0.41888
16:18:58|0.41894
16:18:59|0.41903
16:19:01|0.41923
16:19:01|0.41898
16:19:03|0.41904
16:19:03|0.41923
16:19:04|0.4194
16:19:06|0.41937
16:19:07|0.41937
16:19:09|0.41953
16:19:10|0.41964
16:19:10|0.4198
16:19:12|0.41999
16:19:13|0.41943
16:19:14|0.41917
16:19:15|0.41896
16:19:16|0.41896
16:19:18|0.41896
16:19:18|0.41885
16:19:20|0.41878
16:19:20|0.41862
16:19:22|0.41865
16:19:23|0.41865
16:19:24|0.41865
16:19:25|0.41865
16:19:26|0.41888
16:19:27|0.41888
16:19:28|0.4191
16:19:29|0.41911
16:19:30|0.41932
16:19:31|0.41932
16:19:32|0.41913
16:19:33|0.41885
16:19:34|0.41885
16:19:35|0.41885
16:19:36|0.41919
16:19:37|0.41919
16:19:38|0.4196
16:19:39|0.41938
16:19:40|0.4192
16:19:41|0.41902
16:19:42|0.41902
16:19:43|0.41902
16:19:44|0.41902
16:19:45|0.41902
16:19:46|0.41902
16:19:47|0.41902
16:19:48|0.41902
16:19:49|0.41914
16:19:50|0.41914
16:19:51|0.41914
16:19:52|0.4192
16:19:53|0.41933
16:19:55|0.41917
16:19:56|0.41917
16:19:56|0.41924
16:19:57|0.41924
16:19:59|0.41924
16:19:59|0.41924
16:20:00|0.4192
16:20:01|0.4192
16:20:02|0.41912
16:20:03|0.41921
16:20:04|0.41963
16:20:05|0.41967
16:20:07|0.41987
16:20:07|0.41982
16:20:10|0.42068
16:20:11|0.42042
16:20:11|0.42042
16:20:12|0.42049
16:20:14|0.42031
16:20:14|0.42031
16:20:15|0.42025
16:20:17|0.41999
16:20:17|0.42001
16:20:19|0.42027
16:20:19|0.42063
16:20:21|0.42068
16:20:22|0.42076
16:20:22|0.42099
16:20:23|0.42098
16:20:25|0.42107
16:20:26|0.42112
16:20:27|0.42116
16:20:27|0.42094
16:20:29|0.42116
16:20:30|0.42133
16:20:31|0.42102
16:20:32|0.421
16:20:33|0.42061
16:20:34|0.42067
16:20:35|0.42022
16:20:36|0.42028
16:20:38|0.41996
16:20:39|0.41978
16:20:40|0.41957
16:20:41|0.41994
16:20:42|0.42015
16:20:42|0.42015
16:20:44|0.41988
16:20:45|0.41988
16:20:46|0.41988
16:20:47|0.41988
16:20:48|0.41988
16:20:48|0.41988
16:20:50|0.41988
16:20:50|0.41988
16:20:52|0.41988
16:20:54|0.42011
16:20:55|0.42006
16:20:55|0.42002
16:20:56|0.42002
16:20:57|0.42002
16:20:58|0.42002
16:21:00|0.42002
16:21:01|0.42002
16:21:02|0.42002
16:21:02|0.42002
16:21:03|0.42049
16:21:04|0.42073
16:21:06|0.42073
16:21:06|0.42073
16:21:08|0.42085
16:21:10|0.42085
16:21:11|0.42085
16:21:12|0.42063
16:21:13|0.42053
16:21:14|0.42053
16:21:14|0.42021
16:21:16|0.42017
16:21:17|0.42017
16:21:18|0.42078
16:21:18|0.42087
16:21:20|0.42065
16:21:20|0.42043
16:21:22|0.42036
16:21:22|0.42013
16:21:24|0.42024
16:21:24|0.42024
16:21:25|0.42032
16:21:28|0.42032
16:21:28|0.42032
16:21:30|0.42037
16:21:30|0.42009
16:21:32|0.41999
16:21:33|0.41999
16:21:34|0.4198
16:21:34|0.4198
16:21:35|0.41961
16:21:36|0.41961
16:21:38|0.41976
16:21:39|0.41976
16:21:39|0.41976
16:21:41|0.41953
16:21:42|0.41953
16:21:43|0.41973
16:21:43|0.41973
16:21:45|0.41973
16:21:46|0.41973
16:21:47|0.41973
16:21:48|0.41961
16:21:49|0.41946
16:21:50|0.41976
16:21:51|0.41976
16:21:52|0.4198
16:21:53|0.4198
16:21:54|0.4198
16:21:55|0.4198
16:21:56|0.4198
16:21:57|0.4198
16:21:58|0.4198
16:21:59|0.41937
16:22:00|0.41917
16:22:01|0.4194
16:22:02|0.41964
16:22:03|0.41964
16:22:04|0.41968
16:22:05|0.41968
16:22:06|0.41968
16:22:07|0.41968
16:22:09|0.41968
16:22:11|0.41904
16:22:12|0.41885
16:22:13|0.41885
16:22:14|0.41885
16:22:15|0.4187
16:22:15|0.41869
16:22:17|0.41847
16:22:18|0.41847
16:22:20|0.41823
16:22:21|0.41823
16:22:22|0.41846
16:22:23|0.41804
16:22:25|0.418
16:22:25|0.41789
16:22:27|0.41789
16:22:28|0.41786
16:22:29|0.41796
16:22:30|0.41796
16:22:31|0.41796
16:22:32|0.41777
16:22:33|0.41762
16:22:34|0.41752
16:22:35|0.41746
16:22:36|0.41768
16:22:37|0.41753
16:22:38|0.41753
16:22:39|0.41767
16:22:40|0.41733
16:22:42|0.41756
16:22:42|0.41756
16:22:43|0.41756
16:22:45|0.41756
16:22:45|0.41754
16:22:47|0.41774
16:22:47|0.41774
16:22:49|0.41774
16:22:50|0.41784
16:22:51|0.41784
16:22:52|0.41784
16:22:53|0.41784
16:22:54|0.41784
16:22:54|0.41784
16:22:56|0.41808
16:22:56|0.41808
16:22:57|0.41808
16:22:58|0.41808
16:23:00|0.41808
16:23:01|0.41821
16:23:02|0.4185
16:23:02|0.4185
16:23:04|0.41865
16:23:04|0.4184
16:23:06|0.41868
16:23:07|0.41868
16:23:08|0.41884
16:23:09|0.41873
16:23:10|0.41837
16:23:12|0.41844
16:23:13|0.41844
16:23:14|0.41844
16:23:14|0.41892
16:23:16|0.41918
16:23:17|0.41893
16:23:18|0.41863
16:23:19|0.41863
16:23:19|0.41901
16:23:21|0.41894
16:23:23|0.41936
16:23:24|0.41909
16:23:24|0.41896
16:23:26|0.41884
16:23:26|0.41862
16:23:28|0.41853
16:23:28|0.41825
16:23:30|0.41842
16:23:31|0.41843
16:23:31|0.41843
16:23:32|0.41843
16:23:34|0.41888
16:23:35|0.4189
16:23:36|0.41878
16:23:36|0.41908
16:23:38|0.41869
16:23:39|0.41869
16:23:40|0.41869
16:23:41|0.41871
16:23:42|0.41871
16:23:43|0.41883
16:23:44|0.41888
16:23:45|0.41888
16:23:46|0.41888
16:23:47|0.41888
16:23:47|0.41888
16:23:49|0.4187
16:23:50|0.4187
16:23:51|0.41868
16:23:52|0.41868
16:23:53|0.41868
16:23:54|0.41868
16:23:55|0.41868
16:23:56|0.41868
16:23:57|0.41862
16:23:58|0.41862
16:23:59|0.41862
16:24:00|0.41862
16:24:01|0.41888
16:24:02|0.41917
16:24:03|0.41881
16:24:04|0.41861
16:24:06|0.41861
16:24:07|0.41832
16:24:08|0.41822
16:24:08|0.41808
16:24:10|0.4182
16:24:10|0.41842
16:24:11|0.41848
16:24:13|0.41848
16:24:14|0.41829
16:24:16|0.4177
16:24:16|0.41808
16:24:17|0.41808
16:24:18|0.41808
16:24:19|0.41791
16:24:21|0.41788
16:24:22|0.41788
16:24:22|0.41773
16:24:24|0.41773
16:24:25|0.4178
16:24:26|0.4178
16:24:27|0.4178
16:24:28|0.4178
16:24:29|0.41766
16:24:30|0.41766
16:24:31|0.41759
16:24:32|0.41759
16:24:33|0.41788
16:24:34|0.41788
16:24:35|0.41832
16:24:36|0.41832
16:24:37|0.41832
16:24:38|0.41832
16:24:39|0.4188
16:24:40|0.41885
16:24:41|0.41885
16:24:42|0.41885
16:24:44|0.41852
16:24:44|0.41852
16:24:45|0.41849
16:24:46|0.41849
16:24:48|0.41849
16:24:48|0.41849
16:24:49|0.41849
16:24:51|0.41849
16:24:51|0.41849
16:24:53|0.41854
16:24:54|0.41854
16:24:55|0.41829
16:24:56|0.41817
16:24:57|0.41817
16:24:58|0.41817
16:24:59|0.41809
16:25:00|0.418
16:25:01|0.418
16:25:02|0.41791
16:25:04|0.41773
16:25:04|0.41752
16:25:05|0.41758
16:25:06|0.41758
16:25:07|0.41784
16:25:08|0.41793
16:25:10|0.41783
16:25:11|0.41783
16:25:12|0.41813
16:25:13|0.41793
16:25:14|0.41805
16:25:15|0.41797
16:25:16|0.41797
16:25:17|0.41797
16:25:18|0.41797
16:25:19|0.41797
16:25:21|0.41786
16:25:21|0.41786
16:25:23|0.4185
16:25:23|0.4185
16:25:24|0.41855
16:25:26|0.41858
16:25:26|0.4183
16:25:27|0.41818
16:25:28|0.41808
16:25:29|0.41808
16:25:30|0.41845
16:25:31|0.41817
16:25:32|0.41856
16:25:34|0.41856
16:25:34|0.41856
16:25:35|0.41816
16:25:36|0.41816
16:25:37|0.41801
16:25:39|0.4182
16:25:39|0.41862
16:25:40|0.41846
16:25:41|0.41846
16:25:43|0.41846
16:25:44|0.41875
16:25:44|0.41886
16:25:45|0.4189
16:25:47|0.41862
16:25:48|0.4184
16:25:49|0.41817
16:25:50|0.41814
16:25:50|0.41814
16:25:52|0.41801
16:25:53|0.41794
16:25:53|0.41794
16:25:54|0.41808
16:25:55|0.41808
16:25:56|0.41808
16:25:57|0.41808
16:25:58|0.41808
16:25:59|0.41756
16:26:01|0.41792
16:26:01|0.41787
16:26:02|0.41787
16:26:03|0.41787
16:26:04|0.41787
16:26:05|0.41787
16:26:06|0.41787
16:26:07|0.41787
16:26:08|0.41781
16:26:09|0.41749
16:26:10|0.41749
16:26:12|0.41749
16:26:13|0.41749
16:26:14|0.41749
16:26:16|0.41754
16:26:17|0.41738
16:26:18|0.41738
16:26:20|0.41738
16:26:20|0.41738
16:26:21|0.41738
16:26:22|0.41752
16:26:23|0.41752
16:26:24|0.41775
16:26:25|0.41774
16:26:26|0.41745
16:26:27|0.41745
16:26:29|0.41745
16:26:29|0.41745
16:26:31|0.41705
16:26:31|0.41722
16:26:32|0.41722
16:26:34|0.41722
16:26:34|0.41722
16:26:35|0.41725
16:26:36|0.41725
16:26:38|0.41731
16:26:39|0.41731
16:26:40|0.41736
16:26:41|0.41736
16:26:42|0.41736
16:26:43|0.41736
16:26:44|0.4176
16:26:45|0.41775
16:26:46|0.41747
16:26:47|0.4178
16:26:48|0.4178
16:26:49|0.4178
16:26:50|0.41743
16:26:51|0.41743
16:26:52|0.41743
16:26:54|0.41717
16:26:55|0.41717
16:26:56|0.41752
16:26:57|0.41754
16:26:57|0.41754
16:26:59|0.41754
16:27:00|0.41739
16:27:00|0.41726
16:27:02|0.4174
16:27:02|0.41756
16:27:04|0.41756
16:27:04|0.41756
16:27:05|0.41722
16:27:07|0.41702
16:27:08|0.41728
16:27:08|0.41727
16:27:09|0.41698
16:27:11|0.41698
16:27:11|0.41698
16:27:13|0.41709
16:27:15|0.41696
16:27:16|0.41703
16:27:17|0.41712
16:27:18|0.41712
16:27:19|0.41712
16:27:21|0.41698
16:27:22|0.41692
16:27:23|0.41727
16:27:24|0.41752
16:27:25|0.41757
16:27:26|0.41718
16:27:27|0.41736
16:27:28|0.41776
16:27:29|0.418
16:27:30|0.41782
16:27:31|0.41817
16:27:32|0.41824
16:27:33|0.4181
16:27:34|0.41818
16:27:35|0.41838
16:27:37|0.41838
16:27:37|0.4184
16:27:39|0.41769
16:27:39|0.41795
16:27:40|0.41812
16:27:42|0.41816
16:27:42|0.41816
16:27:43|0.41816
16:27:44|0.4181
16:27:46|0.4181
16:27:47|0.4181
16:27:48|0.418
16:27:49|0.418
16:27:50|0.418
16:27:51|0.418
16:27:52|0.418
16:27:53|0.418
16:27:55|0.418
16:27:56|0.41803
16:27:56|0.41781
16:27:58|0.41781
16:27:58|0.41781
16:27:59|0.41781
16:28:01|0.41764
16:28:01|0.41764
16:28:03|0.41764
16:28:04|0.41792
16:28:05|0.41792
16:28:05|0.41756
16:28:06|0.41768
16:28:08|0.41768
16:28:09|0.41795
16:28:10|0.41756
16:28:11|0.41816
16:28:12|0.41826
16:28:13|0.41826
16:28:14|0.41783
16:28:17|0.41833
16:28:18|0.41814
16:28:20|0.41812
16:28:21|0.41797
16:28:22|0.41774
16:28:22|0.41796
16:28:23|0.41805
16:28:24|0.41805
16:28:26|0.41815
16:28:27|0.41815
16:28:27|0.41815
16:28:28|0.41815
16:28:30|0.41815
16:28:30|0.41836
16:28:32|0.4185
16:28:33|0.4185
16:28:34|0.4185
16:28:35|0.4185
16:28:36|0.4185
16:28:37|0.4185
16:28:38|0.4185
16:28:39|0.4185
16:28:40|0.41857
16:28:41|0.41857
16:28:43|0.41857
16:28:44|0.41838
16:28:44|0.41812
16:28:45|0.41819
16:28:47|0.41819
16:28:47|0.41819
16:28:48|0.41819
16:28:49|0.41798
16:28:51|0.41798
16:28:52|0.41798
16:28:52|0.41798
16:28:54|0.41782
16:28:54|0.41782
16:28:55|0.41782
16:28:57|0.41782
16:28:57|0.41782
16:28:58|0.41782
16:29:00|0.41782
16:29:00|0.41784
16:29:02|0.41784
16:29:03|0.41759
16:29:04|0.41759
16:29:05|0.4178
16:29:06|0.41812
16:29:06|0.41807
16:29:07|0.41787
16:29:09|0.41784
16:29:10|0.41784
16:29:11|0.41763
16:29:12|0.41763
16:29:13|0.41763
16:29:13|0.41763
16:29:15|0.41728
16:29:17|0.41731
16:29:18|0.41736
16:29:19|0.41736
16:29:21|0.417
16:29:22|0.41702
16:29:23|0.41711
16:29:24|0.41702
16:29:24|0.41707
16:29:25|0.41707
16:29:27|0.41707
16:29:28|0.41707
16:29:28|0.41721
16:29:29|0.41721
16:29:31|0.41735
16:29:32|0.41741
16:29:33|0.41741
16:29:34|0.41741
16:29:35|0.41741
16:29:36|0.41758
16:29:37|0.41755
16:29:38|0.41755
16:29:39|0.41759
16:29:40|0.41759
16:29:41|0.41722
16:29:42|0.41722
16:29:43|0.41722
16:29:44|0.41691
16:29:45|0.41709
16:29:46|0.41709
16:29:47|0.41709
16:29:48|0.41699
16:29:49|0.41699
16:29:50|0.41699
16:29:51|0.41683
16:29:53|0.41666
16:29:53|0.41668
16:29:54|0.41689
16:29:55|0.41679
16:29:57|0.41698
16:29:58|0.41698
16:29:59|0.41715
16:30:00|0.41721
16:30:01|0.41719
16:30:02|0.41725
16:30:03|0.41755
16:30:04|0.41767
16:30:05|0.41741
16:30:06|0.41727
16:30:07|0.41711
16:30:08|0.41703
16:30:09|0.41689
16:30:10|0.41689
16:30:11|0.41715
16:30:12|0.41715
16:30:13|0.41677
16:30:14|0.41655
16:30:15|0.41661
16:30:16|0.41651
16:30:18|0.41664
16:30:19|0.41614
16:30:21|0.41614
16:30:21|0.41644
16:30:23|0.41644
16:30:23|0.41644
16:30:25|0.41632
16:30:26|0.41632
16:30:27|0.41612
16:30:29|0.41623
16:30:30|0.41635
16:30:31|0.41635
16:30:32|0.41612
16:30:33|0.41612
16:30:34|0.41631
16:30:35|0.416
16:30:36|0.416
16:30:37|0.416
16:30:38|0.41637
16:30:39|0.4162
16:30:40|0.4159
16:30:41|0.4156
16:30:42|0.4156
16:30:43|0.41579
16:30:44|0.41567
16:30:45|0.41579
16:30:46|0.41588
16:30:47|0.41588
16:30:48|0.41567
16:30:49|0.41588
16:30:51|0.41615
16:30:51|0.41615
16:30:52|0.41615
16:30:54|0.41601
16:30:54|0.41601
16:30:56|0.41601
16:30:57|0.41601
16:30:58|0.41601
16:30:59|0.41594
16:31:00|0.41576
16:31:01|0.41576
16:31:02|0.41576
16:31:03|0.416
16:31:04|0.416
16:31:05|0.41554
16:31:06|0.4157
16:31:07|0.4159
16:31:08|0.4159
16:31:09|0.4156
16:31:10|0.4156
16:31:11|0.41554
16:31:12|0.41554
16:31:13|0.41554
16:31:14|0.41563
16:31:15|0.41547
16:31:16|0.41507
16:31:17|0.41519
16:31:18|0.41509
16:31:19|0.41479
16:31:20|0.41479
16:31:21|0.41479
16:31:22|0.4145
16:31:24|0.41451
16:31:25|0.41461
16:31:25|0.4141
16:31:28|0.41446
16:31:28|0.41477
16:31:30|0.4143
16:31:31|0.41419
16:31:31|0.41393
16:31:32|0.41426
16:31:34|0.41426
16:31:34|0.41426
16:31:35|0.41392
16:31:37|0.41402
16:31:37|0.414
16:31:39|0.41419
16:31:40|0.41395
16:31:42|0.41365
16:31:42|0.41375
16:31:43|0.414
16:31:44|0.41426
16:31:45|0.4144
16:31:47|0.41443
16:31:47|0.41451
16:31:49|0.41474
16:31:49|0.41495
16:31:50|0.41554
16:31:51|0.41498
16:31:53|0.41489
16:31:53|0.41474
16:31:55|0.41478
16:31:55|0.41478
16:31:56|0.41513
16:31:57|0.41513
16:31:59|0.41513
16:32:00|0.41551
16:32:00|0.41528
16:32:01|0.41488
16:32:02|0.41487
16:32:04|0.41546
16:32:05|0.41575
16:32:06|0.41566
16:32:07|0.41575
16:32:08|0.41575
16:32:09|0.4159
16:32:10|0.41583
16:32:11|0.41554
16:32:12|0.4154
16:32:14|0.41474
16:32:14|0.41507
16:32:15|0.41474
16:32:16|0.41454
16:32:18|0.41466
16:32:18|0.4145
16:32:20|0.41443
16:32:21|0.41443
16:32:23|0.41412
16:32:24|0.41429
16:32:25|0.41431
16:32:25|0.41455
16:32:27|0.41455
16:32:28|0.41495
16:32:28|0.4149
16:32:29|0.41494
16:32:31|0.41471
16:32:31|0.41471
16:32:33|0.41531
16:32:34|0.41543
16:32:35|0.41543
16:32:36|0.41515
16:32:37|0.41482
16:32:37|0.41507
16:32:39|0.41511
16:32:39|0.41503
16:32:40|0.4153
16:32:41|0.41539
16:32:43|0.41544
16:32:43|0.41532
16:32:45|0.41498
16:32:46|0.41498
16:32:46|0.4149
16:32:47|0.41498
16:32:49|0.41481
16:32:50|0.41478
16:32:50|0.41523
16:32:51|0.4153
16:32:52|0.4153
16:32:53|0.41552
16:32:55|0.41553
16:32:56|0.4156
16:32:57|0.41541
16:32:58|0.41548
16:32:59|0.41521
16:33:00|0.41514
16:33:01|0.41506
16:33:02|0.41544
16:33:03|0.41495
16:33:04|0.41495
16:33:05|0.41505
16:33:06|0.41518
16:33:07|0.41518
16:33:08|0.41519
16:33:09|0.41501
16:33:10|0.41509
16:33:12|0.41523
16:33:13|0.41509
16:33:13|0.41527
16:33:14|0.41527
16:33:15|0.41559
16:33:16|0.41572
16:33:18|0.41599
16:33:18|0.41615
16:33:19|0.41615
16:33:21|0.41614
16:33:21|0.41598
16:33:23|0.41581
16:33:24|0.41617
16:33:25|0.4162
16:33:26|0.41602
16:33:28|0.41612
16:33:29|0.41612
16:33:30|0.41616
16:33:31|0.41621
16:33:31|0.41652
16:33:33|0.41659
16:33:33|0.41659
16:33:34|0.41659
16:33:35|0.41698
16:33:36|0.41658
16:33:37|0.41646
16:33:38|0.41655
16:33:40|0.41655
16:33:41|0.41655
16:33:42|0.41635
16:33:43|0.41654
16:33:43|0.41663
16:33:45|0.41663
16:33:46|0.41682
16:33:47|0.41683
16:33:47|0.41662
16:33:49|0.41682
16:33:50|0.41636
16:33:51|0.4165
16:33:52|0.41646
16:33:53|0.41655
16:33:54|0.41662
16:33:55|0.41672
16:33:56|0.41626
16:33:57|0.41657
16:33:58|0.41676
16:34:00|0.41676
16:34:00|0.41632
16:34:01|0.41658
16:34:03|0.4164
16:34:04|0.4164
16:34:04|0.41689
16:34:05|0.41689
16:34:07|0.41707
16:34:07|0.41707
16:34:09|0.41707
16:34:09|0.41736
16:34:11|0.41762
16:34:11|0.41752
16:34:12|0.41789
16:34:13|0.41791
16:34:14|0.41814
16:34:16|0.41823
16:34:17|0.4183
16:34:17|0.41838
16:34:19|0.41834
16:34:20|0.41843
16:34:21|0.41843
16:34:22|0.41847
16:34:23|0.41847
16:34:24|0.41847
16:34:25|0.41847
16:34:26|0.41855
16:34:27|0.41855
16:34:28|0.41855
16:34:30|0.41856
16:34:30|0.41836
16:34:32|0.41836
16:34:33|0.41831
16:34:34|0.41831
16:34:34|0.41831
16:34:35|0.41863
16:34:36|0.41863
16:34:37|0.41866
16:34:38|0.4189
16:34:39|0.4189
16:34:41|0.41896
16:34:42|0.41896
16:34:43|0.41911
16:34:43|0.41918
16:34:44|0.41908
16:34:46|0.41912
16:34:46|0.41913
16:34:48|0.41909
16:34:48|0.41908
16:34:49|0.41908
16:34:51|0.41902
16:34:52|0.41904
16:34:53|0.41884
16:34:54|0.41878
16:34:55|0.41855
16:34:55|0.41853
16:34:57|0.41851
16:34:58|0.41841
16:34:58|0.41841
16:35:00|0.41828
16:35:00|0.41855
16:35:02|0.41857
16:35:02|0.41822
16:35:04|0.41835
16:35:05|0.41851
16:35:06|0.41868
16:35:06|0.41879
16:35:07|0.41879
16:35:09|0.41899
16:35:10|0.41899
16:35:11|0.41935
16:35:12|0.41939
16:35:13|0.41922
16:35:14|0.41919
16:35:15|0.41927
16:35:16|0.41956
16:35:17|0.41956
16:35:18|0.4198
16:35:19|0.4198
16:35:20|0.4198
16:35:21|0.41983
16:35:23|0.41977
16:35:23|0.41953
16:35:25|0.41953
16:35:26|0.41932
16:35:27|0.4192
16:35:28|0.41922
16:35:29|0.41927
16:35:30|0.41946
16:35:31|0.41971
16:35:33|0.41976
16:35:34|0.41995
16:35:35|0.42003
16:35:36|0.4202
16:35:37|0.41999
16:35:38|0.42007
16:35:38|0.42007
16:35:39|0.42015
16:35:41|0.42043
16:35:42|0.42058
16:35:43|0.42054
16:35:44|0.42069
16:35:44|0.42069
16:35:46|0.42046
16:35:47|0.42052
16:35:48|0.4203
16:35:49|0.42057
16:35:50|0.42057
16:35:51|0.42057
16:35:52|0.42005
16:35:53|0.42026
16:35:55|0.42034
16:35:56|0.42034
16:35:56|0.42034
16:35:57|0.42038
16:35:58|0.42038
16:35:59|0.41985
16:36:00|0.41988
16:36:01|0.41988
16:36:02|0.4201
16:36:03|0.41978
16:36:04|0.41979
16:36:06|0.41979
16:36:06|0.41966
16:36:07|0.41999
16:36:08|0.41979
16:36:09|0.41979
16:36:10|0.41979
16:36:11|0.41954
16:36:12|0.41929
16:36:13|0.41917
16:36:14|0.41918
16:36:15|0.41922
16:36:16|0.41923
16:36:18|0.41963
16:36:18|0.41963
16:36:19|0.41963
16:36:20|0.4195
16:36:22|0.41955
16:36:23|0.41942
16:36:25|0.41974
16:36:25|0.41973
16:36:27|0.41956
16:36:28|0.41952
16:36:29|0.41958
16:36:30|0.41958
16:36:30|0.41979
16:36:32|0.41956
16:36:33|0.41934
16:36:34|0.41934
16:36:35|0.41934
16:36:36|0.41914
16:36:37|0.41952
16:36:38|0.41952
16:36:39|0.41956
16:36:40|0.41956
16:36:41|0.41956
16:36:42|0.41966
16:36:43|0.41995
16:36:44|0.41995
16:36:45|0.41995
16:36:46|0.41995
16:36:47|0.42002
16:36:49|0.42002
16:36:49|0.42002
16:36:50|0.41962
16:36:51|0.4195
16:36:52|0.4195
16:36:54|0.41925
16:36:55|0.41925
16:36:55|0.41928
16:36:56|0.41928
16:36:57|0.41939
16:36:58|0.41942
16:36:59|0.41969
16:37:01|0.41958
16:37:01|0.41971
16:37:02|0.41971
16:37:03|0.41971
16:37:05|0.4199
16:37:05|0.4199
16:37:07|0.41994
16:37:07|0.41994
16:37:08|0.41987
16:37:10|0.41978
16:37:11|0.41971
16:37:12|0.41983
16:37:13|0.41994
16:37:14|0.41991
16:37:15|0.42001
16:37:16|0.42015
16:37:17|0.42015
16:37:18|0.42015
16:37:19|0.42015
16:37:20|0.42015
16:37:21|0.42015
16:37:22|0.42015
16:37:23|0.41998
16:37:25|0.4198
16:37:25|0.4198
16:37:26|0.41992
16:37:28|0.41992
16:37:28|0.41983
16:37:30|0.41999
16:37:31|0.41988
16:37:32|0.4199
16:37:33|0.4199
16:37:34|0.41978
16:37:35|0.41959
16:37:36|0.4196
16:37:37|0.41928
16:37:38|0.41924
16:37:39|0.41935
16:37:40|0.41935
16:37:42|0.41935
16:37:43|0.41935
16:37:44|0.41944
16:37:45|0.41944
16:37:47|0.41939
16:37:47|0.41939
16:37:48|0.41939
16:37:50|0.41939
16:37:51|0.41932
16:37:52|0.41932
16:37:52|0.41932
16:37:53|0.41971
16:37:55|0.41971
16:37:55|0.41971
16:37:57|0.41959
16:37:58|0.41959
16:37:59|0.41935
16:38:00|0.41935
16:38:02|0.4192
16:38:02|0.41874
16:38:03|0.41878
16:38:04|0.41878
16:38:05|0.41878
16:38:06|0.41878
16:38:07|0.41858
16:38:08|0.41839
16:38:10|0.41819
16:38:10|0.41819
16:38:11|0.41772
16:38:13|0.41772
16:38:14|0.41774
16:38:14|0.4177
16:38:15|0.41783
16:38:17|0.41779
16:38:18|0.41788
16:38:18|0.41764
16:38:20|0.41756
16:38:21|0.41756
16:38:22|0.41711
16:38:22|0.41707
16:38:24|0.41696
16:38:26|0.417
16:38:26|0.417
16:38:27|0.417
16:38:28|0.417
16:38:29|0.41646
16:38:31|0.41668
16:38:31|0.41668
16:38:33|0.41668
16:38:33|0.41668
16:38:35|0.41699
16:38:36|0.41699
16:38:37|0.41699
16:38:38|0.41699
16:38:39|0.41699
16:38:40|0.41665
16:38:41|0.41665
16:38:42|0.41665
16:38:43|0.41665
16:38:44|0.41667
16:38:45|0.41667
16:38:47|0.41667
16:38:47|0.41667
16:38:49|0.41679
16:38:49|0.41719
16:38:51|0.41719
16:38:51|0.41647
16:38:52|0.41618
16:38:53|0.41618
16:38:54|0.41664
16:38:56|0.41664
16:38:56|0.41664
16:38:58|0.41664
16:38:58|0.41679
16:38:59|0.41679
16:39:00|0.41698
16:39:01|0.41698
16:39:03|0.41721
16:39:04|0.41692
16:39:05|0.4167
16:39:06|0.41695
16:39:06|0.41678
16:39:08|0.41678
16:39:09|0.41695
16:39:10|0.41695
16:39:11|0.41687
16:39:12|0.41687
16:39:14|0.41687
16:39:14|0.41687
16:39:15|0.4173
16:39:16|0.41727
16:39:17|0.41739
16:39:18|0.41743
16:39:19|0.41767
16:39:21|0.41746
16:39:21|0.41695
16:39:22|0.41682
16:39:23|0.41695
16:39:25|0.41695
16:39:25|0.41695
16:39:26|0.41719
16:39:27|0.41719
16:39:28|0.41719
16:39:30|0.4171
16:39:31|0.4171
16:39:32|0.41678
16:39:33|0.41678
16:39:34|0.41678
16:39:35|0.41683
16:39:36|0.41703
16:39:37|0.41703
16:39:38|0.41724
16:39:39|0.41686
16:39:40|0.41686
16:39:42|0.41686
16:39:42|0.41686
16:39:43|0.41686
16:39:44|0.41681
16:39:45|0.41662
16:39:46|0.41662
16:39:47|0.41662
16:39:48|0.41635
16:39:49|0.41635
16:39:50|0.41626
16:39:52|0.41619
16:39:52|0.41619
16:39:53|0.41635
16:39:54|0.41635
16:39:55|0.41635
16:39:56|0.41635
16:39:58|0.4159
16:39:58|0.41625
16:39:59|0.41626
16:40:00|0.41626
16:40:01|0.41626
16:40:02|0.41626
16:40:04|0.41642
16:40:04|0.41622
16:40:05|0.41598
16:40:06|0.41596
16:40:07|0.41594
16:40:08|0.41571
16:40:09|0.41571
16:40:11|0.41571
16:40:11|0.41582
16:40:12|0.41581
16:40:13|0.41547
16:40:14|0.41547
16:40:15|0.4153
16:40:16|0.41514
16:40:17|0.41516
16:40:19|0.41476
16:40:20|0.4147
16:40:20|0.4147
16:40:21|0.41439
16:40:22|0.41447
16:40:23|0.41447
16:40:24|0.41447
16:40:25|0.4147
16:40:27|0.41503
16:40:28|0.41503
16:40:29|0.41484
16:40:31|0.41511
16:40:31|0.41527
16:40:32|0.4151
16:40:33|0.4151
16:40:34|0.41476
16:40:36|0.4148
16:40:37|0.41474
16:40:38|0.41474
16:40:39|0.41474
16:40:40|0.41464
16:40:41|0.41464
16:40:41|0.41474
16:40:43|0.41498
16:40:44|0.41498
16:40:45|0.41498
16:40:46|0.41494
16:40:47|0.41474
16:40:48|0.41468
16:40:49|0.41468
16:40:50|0.41476
16:40:51|0.41476
16:40:52|0.41458
16:40:53|0.41487
16:40:54|0.41482
16:40:55|0.41482
16:40:56|0.41486
16:40:57|0.41486
16:40:58|0.41491
16:40:59|0.41491
16:41:00|0.41495
16:41:02|0.41495
16:41:02|0.4148
16:41:04|0.4148
16:41:05|0.41496
16:41:05|0.41519
16:41:06|0.41536
16:41:07|0.41536
16:41:08|0.41549
16:41:09|0.41549
16:41:10|0.41516
16:41:11|0.41516
16:41:12|0.41559
16:41:14|0.415
16:41:15|0.41555
16:41:15|0.41526
16:41:17|0.41563
16:41:18|0.41591
16:41:19|0.41571
16:41:20|0.41571
16:41:21|0.41571
16:41:22|0.41596
16:41:23|0.41608
16:41:24|0.41585
16:41:25|0.41569
16:41:26|0.4156
16:41:27|0.41607
16:41:28|0.41607
16:41:30|0.41554
16:41:31|0.41554
16:41:32|0.41548
16:41:33|0.41579
16:41:34|0.41595
16:41:36|0.41595
16:41:37|0.41586
16:41:38|0.41595
16:41:39|0.41602
16:41:40|0.41602
16:41:41|0.41602
16:41:42|0.41602
16:41:43|0.41602
16:41:44|0.41631
16:41:45|0.41619
16:41:46|0.41593
16:41:47|0.41602
16:41:48|0.41602
16:41:50|0.41602
16:41:50|0.41632
16:41:51|0.41632
16:41:53|0.4159
16:41:54|0.41564
16:41:54|0.41548
16:41:56|0.41532
16:41:56|0.41515
16:41:58|0.41498
16:41:59|0.41515
16:42:00|0.41496
16:42:01|0.41486
16:42:02|0.41495
16:42:03|0.41499
16:42:04|0.41511
16:42:05|0.41522
16:42:06|0.41491
16:42:07|0.41511
16:42:09|0.41539
16:42:10|0.41567
16:42:11|0.4157
16:42:12|0.41579
16:42:12|0.41565
16:42:14|0.41565
16:42:15|0.41595
16:42:16|0.41578
16:42:17|0.41556
16:42:18|0.41556
16:42:19|0.4156
16:42:20|0.41564
16:42:21|0.41607
16:42:22|0.41609
16:42:23|0.41609
16:42:24|0.41618
16:42:25|0.41618
16:42:26|0.41618
16:42:27|0.41618
16:42:28|0.41618
16:42:29|0.41595
16:42:31|0.4158
16:42:33|0.41587
16:42:34|0.41569
16:42:35|0.41569
16:42:36|0.41595
16:42:36|0.41611
16:42:38|0.41611
16:42:39|0.4159
16:42:40|0.4159
16:42:40|0.4159
16:42:42|0.41574
16:42:43|0.41574
16:42:44|0.41565
16:42:45|0.41554
16:42:46|0.41531
16:42:47|0.41518
16:42:48|0.41518
16:42:49|0.41518
16:42:50|0.41552
16:42:51|0.41552
16:42:52|0.41535
16:42:53|0.41535
16:42:54|0.41535
16:42:55|0.41561
16:42:56|0.41561
16:42:57|0.41561
16:42:58|0.41561
16:42:59|0.41561
16:43:00|0.41575
16:43:01|0.41586
16:43:02|0.41586
16:43:03|0.41586
16:43:04|0.41567
16:43:05|0.41567
16:43:06|0.41539
16:43:07|0.41546
16:43:08|0.41528
16:43:10|0.41528
16:43:10|0.41531
16:43:11|0.41531
16:43:13|0.41551
16:43:13|0.4154
16:43:14|0.4154
16:43:15|0.41543
16:43:17|0.41546
16:43:17|0.41546
16:43:18|0.41546
16:43:19|0.41546
16:43:21|0.41523
16:43:22|0.41523
16:43:22|0.41519
16:43:23|0.41537
16:43:24|0.41552
16:43:25|0.41552
16:43:26|0.41552
16:43:27|0.41552
16:43:28|0.41552
16:43:29|0.41552
16:43:32|0.41552
16:43:33|0.41552
16:43:34|0.41558
16:43:35|0.4156
16:43:37|0.41583
16:43:37|0.41568
16:43:38|0.41552
16:43:39|0.41565
16:43:41|0.41565
16:43:42|0.41565
16:43:42|0.41595
16:43:43|0.41595
16:43:45|0.41584
16:43:46|0.41584
16:43:47|0.41611
16:43:48|0.41606
16:43:49|0.41606
16:43:50|0.41618
16:43:51|0.41618
16:43:52|0.41639
16:43:53|0.41639
16:43:54|0.41639
16:43:55|0.41631
16:43:56|0.41631
16:43:57|0.41631
16:43:58|0.41631
16:43:59|0.41631
16:44:00|0.41631
16:44:01|0.41628
16:44:02|0.41615
16:44:03|0.41583
16:44:04|0.41583
16:44:05|0.41581
16:44:06|0.41581
16:44:07|0.41584
16:44:08|0.41573
16:44:09|0.41559
16:44:10|0.416
16:44:12|0.416
16:44:12|0.416
16:44:13|0.41578
16:44:14|0.41578
16:44:15|0.41567
16:44:16|0.41582
16:44:17|0.41582
16:44:19|0.41572
16:44:20|0.41572
16:44:20|0.41575
16:44:21|0.41573
16:44:22|0.41551
16:44:23|0.41551
16:44:24|0.41551
16:44:26|0.41551
16:44:27|0.41551
16:44:27|0.41551
16:44:28|0.41551
16:44:29|0.41575
16:44:31|0.41596
16:44:32|0.41596
16:44:32|0.41596
16:44:34|0.41596
16:44:35|0.41596
16:44:36|0.41619
16:44:37|0.41619
16:44:39|0.41643
16:44:40|0.41643
16:44:41|0.41643
16:44:42|0.41643
16:44:43|0.41646
16:44:44|0.41646
16:44:45|0.41646
16:44:46|0.41646
16:44:47|0.41646
16:44:48|0.41646
16:44:49|0.41639
16:44:50|0.41595
16:44:51|0.41655
16:44:52|0.41641
16:44:53|0.41641
16:44:54|0.41651
16:44:55|0.41651
16:44:56|0.41651
16:44:57|0.41653
16:44:58|0.41653
16:44:59|0.41658
16:45:00|0.41641
16:45:01|0.41628
16:45:02|0.41639
16:45:04|0.41639
16:45:04|0.41647
16:45:05|0.41615
16:45:07|0.41657
16:45:08|0.41657
16:45:09|0.41649
16:45:10|0.41667
16:45:11|0.41662
16:45:12|0.41671
16:45:13|0.41699
16:45:14|0.41699
16:45:15|0.41669
16:45:16|0.41673
16:45:17|0.41661
16:45:18|0.41687
16:45:19|0.41723
16:45:20|0.41727
16:45:21|0.41718
16:45:22|0.41721
16:45:23|0.41706
16:45:24|0.41678
16:45:25|0.41648
16:45:26|0.41648
16:45:27|0.41668
16:45:28|0.41642
16:45:29|0.41642
16:45:30|0.41642
16:45:31|0.41643
16:45:33|0.41622
16:45:34|0.41622
16:45:35|0.41624
16:45:37|0.41583
16:45:38|0.41581
16:45:39|0.41581
16:45:39|0.41607
16:45:41|0.41643
16:45:41|0.41651
16:45:43|0.41651
16:45:43|0.41628
16:45:44|0.41628
16:45:45|0.41631
16:45:47|0.41623
16:45:47|0.41663
16:45:48|0.41639
16:45:50|0.41639
16:45:51|0.41639
16:45:52|0.41654
16:45:53|0.41654
16:45:54|0.41667
16:45:55|0.41667
16:45:57|0.41695
16:45:57|0.4169
16:45:59|0.41702
16:45:59|0.41702
16:46:00|0.41702
16:46:01|0.41695
16:46:02|0.41691
16:46:03|0.4172
16:46:04|0.41732
16:46:05|0.41731
16:46:07|0.41751
16:46:07|0.41764
16:46:09|0.41791
16:46:10|0.41791
16:46:10|0.41791
16:46:11|0.41782
16:46:12|0.41782
16:46:14|0.41782
16:46:15|0.41763
16:46:16|0.41754
16:46:16|0.41762
16:46:18|0.41742
16:46:18|0.41742
16:46:20|0.41734
16:46:20|0.41734
16:46:21|0.41702
16:46:22|0.41702
16:46:24|0.41683
16:46:25|0.41657
16:46:26|0.41657
16:46:27|0.41657
16:46:28|0.41636
16:46:29|0.41639
16:46:29|0.41626
16:46:31|0.41635
16:46:31|0.4163
16:46:34|0.41619
16:46:35|0.41619
16:46:35|0.41631
16:46:38|0.41608
16:46:39|0.41613
16:46:40|0.41613
16:46:40|0.41613
16:46:42|0.41613
16:46:43|0.4157
16:46:44|0.4157
16:46:45|0.4157
16:46:45|0.4157
16:46:47|0.41564
16:46:48|0.41564
16:46:49|0.41564
16:46:50|0.41564
16:46:51|0.41564
16:46:52|0.41564
16:46:53|0.41564
16:46:54|0.41564
16:46:56|0.41564
16:46:56|0.41564
16:46:57|0.41578
16:46:58|0.41578
16:47:00|0.41631
16:47:01|0.41631
16:47:01|0.41625
16:47:02|0.41588
16:47:04|0.4164
16:47:05|0.41665
16:47:06|0.41665
16:47:07|0.41665
16:47:07|0.41659
16:47:09|0.41683
16:47:10|0.41683
16:47:11|0.41683
16:47:12|0.41683
16:47:14|0.41674
16:47:14|0.41673
16:47:16|0.41703
16:47:16|0.41718
16:47:17|0.41723
16:47:18|0.41742
16:47:19|0.41742
16:47:21|0.41742
16:47:21|0.41734
16:47:23|0.41739
16:47:24|0.41722
16:47:25|0.4171
16:47:26|0.4171
16:47:27|0.4171
16:47:28|0.41679
16:47:29|0.41679
16:47:30|0.41683
16:47:31|0.41683
16:47:32|0.41683
16:47:34|0.41683
16:47:36|0.41683
16:47:37|0.41683
16:47:38|0.41683
16:47:39|0.41683
16:47:40|0.41639
16:47:41|0.41639
16:47:42|0.41626
16:47:43|0.41627
16:47:45|0.41579
16:47:46|0.41579
16:47:47|0.41579
16:47:48|0.41598
16:47:49|0.41598
16:47:50|0.41598
16:47:51|0.41598
16:47:52|0.41598
16:47:52|0.41598
16:47:54|0.41599
16:47:56|0.41598
16:47:56|0.41598
16:47:57|0.41598
16:47:59|0.41598
16:47:59|0.41598
16:48:01|0.41603
16:48:02|0.4159
16:48:02|0.4159
16:48:03|0.41586
16:48:05|0.41568
16:48:05|0.41551
16:48:06|0.41545
16:48:07|0.41545
16:48:08|0.41545
16:48:09|0.41571
16:48:10|0.41591
16:48:11|0.41598
16:48:12|0.41623
16:48:13|0.41623
16:48:15|0.41623
16:48:16|0.41618
16:48:16|0.41618
16:48:17|0.41656
16:48:19|0.41656
16:48:19|0.41656
16:48:20|0.41682
16:48:22|0.41682
16:48:22|0.41682
16:48:23|0.41666
16:48:25|0.41666
16:48:25|0.41716
16:48:27|0.4171
16:48:27|0.4171
16:48:28|0.4171
16:48:30|0.4171
16:48:30|0.4171
16:48:32|0.4171
16:48:33|0.4171
16:48:33|0.4171
16:48:34|0.41698
16:48:36|0.41719
16:48:37|0.41746
16:48:39|0.41765
16:48:40|0.41765
16:48:41|0.41765
16:48:41|0.41765
16:48:43|0.4173
16:48:44|0.41706
16:48:45|0.41692
16:48:46|0.41688
16:48:46|0.41716
16:48:47|0.4173
16:48:49|0.41738
16:48:50|0.41751
16:48:51|0.41751
16:48:52|0.41751
16:48:53|0.41751
16:48:54|0.41766
16:48:55|0.41766
16:48:56|0.41766
16:48:57|0.41766
16:48:58|0.41766
16:48:59|0.4177
16:49:00|0.41766
16:49:01|0.41764
16:49:02|0.41778
16:49:03|0.41778
16:49:04|0.41778
16:49:05|0.41767
16:49:06|0.41767
16:49:07|0.41768
16:49:09|0.41768
16:49:10|0.41768
16:49:11|0.41733
16:49:12|0.4173
16:49:13|0.4173
16:49:13|0.41739
16:49:15|0.41721
16:49:16|0.41721
16:49:16|0.41723
16:49:18|0.41723
16:49:19|0.41723
16:49:20|0.41723
16:49:21|0.41723
16:49:22|0.41707
16:49:22|0.41678
16:49:23|0.41678
16:49:24|0.41695
16:49:25|0.41695
16:49:27|0.41695
16:49:28|0.41695
16:49:29|0.4168
16:49:29|0.4168
16:49:30|0.41682
16:49:32|0.41658
16:49:33|0.41658
16:49:34|0.41658
16:49:35|0.41658
16:49:37|0.41658
16:49:38|0.41658
16:49:38|0.41658
16:49:39|0.41642
16:49:41|0.41646
16:49:42|0.41647
16:49:44|0.41647
16:49:44|0.41666
16:49:45|0.41666
16:49:47|0.41666
16:49:47|0.41666
16:49:49|0.41666
16:49:51|0.41679
16:49:52|0.41679
16:49:53|0.41679
16:49:55|0.41679
16:49:56|0.41679
16:49:56|0.41679
16:49:57|0.41679
16:49:59|0.41679
16:49:59|0.41679
16:50:01|0.4165
16:50:03|0.41667
16:50:04|0.41708
16:50:05|0.41691
16:50:07|0.41706
16:50:08|0.41706
16:50:09|0.41706
16:50:10|0.41706
16:50:11|0.41706
16:50:12|0.41735
16:50:12|0.4174
16:50:14|0.4174
16:50:15|0.41715
16:50:15|0.41707
16:50:17|0.41707
16:50:18|0.41708
16:50:20|0.41728
16:50:20|0.41728
16:50:21|0.41728
16:50:23|0.41728
16:50:23|0.41732
16:50:25|0.41708
16:50:25|0.4172
16:50:26|0.41699
16:50:28|0.41686
16:50:30|0.41665
16:50:31|0.41654
16:50:32|0.41654
16:50:33|0.41699
16:50:33|0.41671
16:50:35|0.41671
16:50:36|0.41671
16:50:37|0.41642
16:50:38|0.41642
16:50:39|0.41642
16:50:40|0.41642
16:50:42|0.41642
16:50:43|0.41642
16:50:44|0.41642
16:50:44|0.41642
16:50:45|0.41665
16:50:47|0.41665
16:50:48|0.41665
16:50:49|0.41665
16:50:51|0.41654
16:50:52|0.41608
16:50:53|0.41647
16:50:54|0.41653
16:50:56|0.41666
16:50:57|0.41627
16:50:59|0.41635
16:50:59|0.41635
16:51:01|0.41635
16:51:02|0.41635
16:51:02|0.41608
16:51:04|0.4159
16:51:06|0.41578
16:51:06|0.41587
16:51:07|0.41587
16:51:09|0.41587
16:51:09|0.41587
16:51:11|0.41567
16:51:11|0.41554
16:51:12|0.41534
16:51:14|0.41542
16:51:14|0.41534
16:51:15|0.41514
16:51:17|0.41525
16:51:18|0.415
16:51:19|0.41492
16:51:21|0.41498
16:51:22|0.41498
16:51:22|0.41498
16:51:23|0.41498
16:51:24|0.4145
16:51:26|0.4145
16:51:26|0.41469
16:51:28|0.41434
16:51:28|0.41434
16:51:29|0.41424
16:51:31|0.41424
16:51:32|0.41424
16:51:33|0.41424
16:51:34|0.4144
16:51:35|0.4144
16:51:36|0.4141
16:51:38|0.41383
16:51:38|0.41323
16:51:39|0.41368
16:51:41|0.41301
16:51:42|0.41301
16:51:43|0.41366
16:51:44|0.4135
16:51:45|0.41371
16:51:46|0.41388
16:51:47|0.41347
16:51:48|0.41392
16:51:49|0.41392
16:51:51|0.41419
16:51:52|0.41416
16:51:53|0.41402
16:51:54|0.41402
16:51:55|0.41402
16:51:56|0.41448
16:51:57|0.41399
16:51:59|0.41391
16:52:00|0.41391
16:52:01|0.41391
16:52:02|0.41364
16:52:02|0.41363
16:52:04|0.41404
16:52:05|0.41404
16:52:06|0.41404
16:52:07|0.41343
16:52:08|0.41343
16:52:09|0.41343
16:52:11|0.41343
16:52:11|0.41376
16:52:12|0.41376
16:52:14|0.41387
16:52:14|0.4141
16:52:16|0.41388
16:52:17|0.41403
16:52:18|0.41411
16:52:19|0.414
16:52:20|0.41455
16:52:21|0.41419
16:52:22|0.41443
16:52:23|0.41443
16:52:24|0.41427
16:52:25|0.41427
16:52:27|0.41422
16:52:28|0.41422
16:52:28|0.41422
16:52:30|0.41406
16:52:30|0.41406
16:52:32|0.41406
16:52:33|0.41399
16:52:34|0.41359
16:52:34|0.41359
16:52:36|0.41311
16:52:37|0.41316
16:52:38|0.41314
16:52:39|0.41313
16:52:39|0.41313
16:52:40|0.41333
16:52:42|0.41359
16:52:42|0.41376
16:52:44|0.41415
16:52:45|0.41374
16:52:46|0.41366
16:52:46|0.41366
16:52:47|0.41366
16:52:48|0.41366
16:52:50|0.41423
16:52:52|0.4143
16:52:52|0.4143
16:52:54|0.41406
16:52:55|0.41406
16:52:57|0.41404
16:52:58|0.41389
16:52:58|0.41389
16:53:00|0.41389
16:53:02|0.41389
16:53:02|0.41387
16:53:04|0.41407
16:53:04|0.41423
16:53:05|0.41417
16:53:06|0.4138
16:53:08|0.41362
16:53:08|0.41362
16:53:09|0.41362
16:53:10|0.41362
16:53:11|0.41362
16:53:13|0.4131
16:53:14|0.41307
16:53:15|0.41322
16:53:16|0.41322
16:53:17|0.41335
16:53:17|0.41335
16:53:19|0.41364
16:53:19|0.41387
16:53:21|0.41416
16:53:21|0.4141
16:53:22|0.4141
16:53:24|0.41385
16:53:25|0.41383
16:53:26|0.41395
16:53:27|0.41401
16:53:28|0.41379
16:53:29|0.41374
16:53:30|0.41404
16:53:31|0.41391
16:53:32|0.4141
16:53:33|0.41399
16:53:34|0.41385
16:53:35|0.4137
16:53:36|0.41394
16:53:38|0.41406
16:53:38|0.41406
16:53:40|0.41406
16:53:40|0.41425
16:53:42|0.41425
16:53:43|0.4144
16:53:43|0.41474
16:53:45|0.41474
16:53:45|0.41474
16:53:47|0.41474
16:53:48|0.41474
16:53:49|0.41474
16:53:50|0.41511
16:53:51|0.41511
16:53:53|0.41526
16:53:55|0.41485
16:53:56|0.41485
16:53:57|0.41485
16:53:58|0.4147
16:53:59|0.4145
16:54:00|0.4145
16:54:01|0.41425
16:54:03|0.41463
16:54:04|0.4149
16:54:05|0.4149
16:54:06|0.41481
16:54:07|0.41481
16:54:09|0.41551
16:54:09|0.41538
16:54:10|0.41535
16:54:12|0.41566
16:54:12|0.41566
16:54:13|0.41544
16:54:15|0.41529
16:54:16|0.41554
16:54:17|0.41533
16:54:17|0.41517
16:54:19|0.41516
16:54:20|0.41497
16:54:20|0.41498
16:54:22|0.41486
16:54:23|0.41486
16:54:24|0.41486
16:54:25|0.41462
16:54:26|0.41481
16:54:27|0.41466
16:54:28|0.41446
16:54:29|0.41446
16:54:30|0.41445
16:54:31|0.41477
16:54:32|0.41481
16:54:33|0.41481
16:54:34|0.41495
16:54:35|0.41519
16:54:36|0.41519
16:54:37|0.41515
16:54:39|0.41536
16:54:40|0.41536
16:54:40|0.41568
16:54:41|0.41539
16:54:42|0.41551
16:54:44|0.41568
16:54:45|0.41595
16:54:46|0.41585
16:54:47|0.41574
16:54:48|0.41574
16:54:49|0.41574
16:54:50|0.41578
16:54:51|0.41578
16:54:53|0.41611
16:54:55|0.41654
16:54:56|0.41634
16:54:56|0.41638
16:54:58|0.41638
16:54:59|0.41682
16:55:01|0.41683
16:55:03|0.41707
16:55:03|0.41712
16:55:05|0.41692
16:55:06|0.41694
16:55:07|0.41673
16:55:07|0.41675
16:55:10|0.41739
16:55:10|0.41743
16:55:11|0.4175
16:55:12|0.41771
16:55:13|0.41765
16:55:14|0.41761
16:55:15|0.41743
16:55:16|0.41735
16:55:17|0.41732
16:55:19|0.41759
16:55:19|0.41759
16:55:20|0.41775
16:55:22|0.41742
16:55:22|0.41742
16:55:23|0.41743
16:55:24|0.41762
16:55:26|0.41771
16:55:27|0.41773
16:55:27|0.41744
16:55:28|0.41735
16:55:29|0.41739
16:55:30|0.41711
16:55:31|0.41711
16:55:33|0.41711
16:55:34|0.41722
16:55:34|0.41711
16:55:36|0.41718
16:55:37|0.41718
16:55:38|0.41727
16:55:39|0.41727
16:55:40|0.41717
16:55:41|0.41717
16:55:42|0.41731
16:55:43|0.41734
16:55:44|0.41734
16:55:45|0.41707
16:55:46|0.41707
16:55:48|0.41707
16:55:48|0.4168
16:55:49|0.4169
16:55:51|0.4169
16:55:51|0.4169
16:55:54|0.4169
16:55:55|0.4169
16:55:55|0.4169
16:55:57|0.4169
16:55:57|0.41637
16:55:59|0.41625
16:56:00|0.41625
16:56:01|0.41608
16:56:03|0.41585
16:56:04|0.41601
16:56:04|0.41636
16:56:05|0.41634
16:56:06|0.41641
16:56:08|0.41656
16:56:09|0.41659
16:56:10|0.41659
16:56:11|0.41637
16:56:12|0.4166
16:56:13|0.41702
16:56:14|0.41693
16:56:15|0.41681
16:56:16|0.41697
16:56:17|0.41662
16:56:18|0.41662
16:56:19|0.41679
16:56:20|0.41679
16:56:21|0.41653
16:56:23|0.41665
16:56:23|0.41665
16:56:24|0.41665
16:56:26|0.41662
16:56:26|0.41687
16:56:27|0.41699
16:56:28|0.41699
16:56:29|0.41689
16:56:30|0.41688
16:56:32|0.41707
16:56:32|0.41685
16:56:34|0.41657
16:56:35|0.41657
16:56:36|0.41633
16:56:37|0.41633
16:56:38|0.41633
16:56:39|0.4164
16:56:40|0.4164
16:56:41|0.41633
16:56:43|0.41633
16:56:43|0.41638
16:56:44|0.41638
16:56:45|0.41638
16:56:46|0.41638
16:56:49|0.41662
16:56:49|0.41662
16:56:50|0.41695
16:56:51|0.41695
16:56:53|0.41677
16:56:54|0.41677
16:56:54|0.41658
16:56:56|0.41642
16:56:57|0.41644
16:56:58|0.41644
16:56:59|0.41644
16:57:00|0.4162
16:57:01|0.4162
16:57:03|0.4161
16:57:03|0.41589
16:57:05|0.41573
16:57:06|0.41575
16:57:07|0.41575
16:57:08|0.41575
16:57:08|0.41567
16:57:10|0.41569
16:57:11|0.41553
16:57:12|0.41571
16:57:13|0.41571
16:57:14|0.41565
16:57:15|0.41587
16:57:17|0.4156
16:57:17|0.4156
16:57:18|0.4156
16:57:19|0.41578
16:57:20|0.41607
16:57:22|0.41609
16:57:22|0.41609
16:57:23|0.41623
16:57:24|0.41623
16:57:25|0.41647
16:57:26|0.41629
16:57:27|0.41639
16:57:28|0.41621
16:57:30|0.41622
16:57:31|0.41581
16:57:31|0.41578
16:57:33|0.41589
16:57:34|0.41581
16:57:34|0.41581
16:57:35|0.41546
16:57:37|0.41519
16:57:37|0.41538
16:57:39|0.41538
16:57:39|0.41538
16:57:41|0.41531
16:57:41|0.41533
16:57:42|0.41515
16:57:43|0.41515
16:57:44|0.41515
16:57:46|0.41529
16:57:47|0.41501
16:57:47|0.41511
16:57:49|0.41529
16:57:50|0.41525
16:57:51|0.41525
16:57:52|0.41525
16:57:52|0.4153
16:57:54|0.4153
16:57:55|0.4153
16:57:56|0.4153
16:57:57|0.4153
16:57:58|0.4153
16:57:59|0.41521
16:58:01|0.41521
16:58:02|0.41515
16:58:02|0.41522
16:58:04|0.41497
16:58:05|0.41495
16:58:06|0.41519
16:58:07|0.41509
16:58:09|0.41509
16:58:10|0.41509
16:58:11|0.41521
16:58:12|0.41528
16:58:13|0.41522
16:58:14|0.41522
16:58:15|0.41489
16:58:16|0.41533
16:58:17|0.41525
16:58:18|0.41497
16:58:19|0.41497
16:58:20|0.41497
16:58:21|0.41497
16:58:24|0.41509
16:58:25|0.41497
16:58:25|0.41497
16:58:26|0.41497
16:58:28|0.41497
16:58:29|0.41497
16:58:30|0.41497
16:58:31|0.41497
16:58:32|0.415
16:58:33|0.41506
16:58:35|0.41497
16:58:36|0.41507
16:58:37|0.41537
16:58:37|0.41537
16:58:39|0.41537
16:58:39|0.41555
16:58:41|0.4153
16:58:42|0.4153
16:58:44|0.4153
16:58:44|0.4153
16:58:46|0.41567
16:58:47|0.4157
16:58:48|0.41553
16:58:49|0.41553
16:58:50|0.4154
16:58:51|0.41544
16:58:52|0.41521
16:58:53|0.41509
16:58:53|0.41496
16:58:54|0.41499
16:58:56|0.41499
16:58:58|0.41509
16:58:59|0.41501
16:59:01|0.41505
16:59:02|0.41505
16:59:03|0.41505
16:59:05|0.41505
16:59:06|0.41503
16:59:07|0.41503
16:59:07|0.41503
16:59:08|0.41503
16:59:10|0.41481
16:59:11|0.41469
16:59:11|0.4147
16:59:13|0.41414
16:59:14|0.41414
16:59:15|0.41403
16:59:15|0.41431
16:59:16|0.4142
16:59:18|0.4142
16:59:19|0.41447
16:59:20|0.41442
16:59:21|0.41442
16:59:22|0.41462
16:59:24|0.41462
16:59:24|0.41434
16:59:25|0.41413
16:59:26|0.41407
16:59:28|0.41413
16:59:30|0.41403
16:59:31|0.41408
16:59:32|0.41406
16:59:33|0.41391
16:59:33|0.41391
16:59:35|0.41391
16:59:37|0.41391
16:59:37|0.41391
16:59:38|0.41393
16:59:39|0.41393
16:59:41|0.41393
16:59:41|0.41393
16:59:42|0.41363
16:59:44|0.41354
16:59:45|0.41357
16:59:45|0.41343
16:59:47|0.4132
16:59:48|0.41301
16:59:49|0.41295
16:59:50|0.41313
16:59:51|0.41313
16:59:52|0.41313
16:59:53|0.41302
16:59:54|0.41305
16:59:54|0.41325
16:59:56|0.41304
16:59:58|0.41326
16:59:59|0.41312
17:00:01|0.41322
17:00:02|0.41322
17:00:04|0.41359
17:00:05|0.41326
17:00:06|0.41326
17:00:07|0.41341
17:00:08|0.41305
17:00:09|0.4133
17:00:10|0.41312
17:00:11|0.41304
17:00:12|0.41292
17:00:13|0.41286
17:00:14|0.41276
17:00:15|0.41278
17:00:16|0.41272
17:00:17|0.41272
17:00:18|0.41274
17:00:19|0.41274
17:00:19|0.41268
17:00:21|0.41266
17:00:22|0.4125
17:00:23|0.41286
17:00:24|0.41267
17:00:25|0.41278
17:00:25|0.41306
17:00:27|0.41282
17:00:28|0.41266
17:00:29|0.41309
17:00:30|0.41324
17:00:31|0.41338
17:00:32|0.41354
17:00:33|0.41355
17:00:34|0.41351
17:00:35|0.41315
17:00:36|0.41295
17:00:37|0.41287
17:00:38|0.41275
17:00:39|0.41275
17:00:40|0.41274
17:00:41|0.41266
17:00:42|0.41272
17:00:43|0.41251
17:00:44|0.41251
17:00:45|0.41286
17:00:46|0.41307
17:00:48|0.41307
17:00:48|0.41307
17:00:49|0.41318
17:00:50|0.41343
17:00:51|0.41343
17:00:52|0.41305
17:00:53|0.41305
17:00:54|0.41284
17:00:56|0.41284
17:00:57|0.41284
17:00:58|0.41303
17:01:00|0.41303
17:01:00|0.41325
17:01:01|0.41292
17:01:03|0.41316
17:01:04|0.41304
17:01:04|0.41287
17:01:05|0.41306
17:01:07|0.41366
17:01:08|0.41454
17:01:09|0.41482
17:01:10|0.41518
17:01:11|0.41512
17:01:12|0.41533
17:01:14|0.41529
17:01:14|0.41571
17:01:16|0.415
17:01:17|0.41501
17:01:18|0.41466
17:01:19|0.41423
17:01:20|0.414
17:01:21|0.41396
17:01:22|0.4141
17:01:23|0.41447
17:01:25|0.41415
17:01:25|0.41415
17:01:26|0.41422
17:01:27|0.41398
17:01:29|0.41387
17:01:29|0.41363
17:01:30|0.4135
17:01:32|0.4135
17:01:33|0.4135
17:01:34|0.41366
17:01:34|0.41336
17:01:35|0.41362
17:01:36|0.41385
17:01:37|0.41422
17:01:39|0.41422
17:01:39|0.41417
17:01:41|0.41416
17:01:42|0.41407
17:01:43|0.41394
17:01:44|0.41422
17:01:45|0.41448
17:01:46|0.4145
17:01:47|0.4145
17:01:48|0.41469
17:01:50|0.41478
17:01:50|0.41452
17:01:51|0.41492
17:01:52|0.41493
17:01:53|0.41493
17:01:54|0.41477
17:01:55|0.41477
17:01:56|0.41477
17:01:58|0.4149
17:01:59|0.41497
17:01:59|0.4149
17:02:01|0.41505
17:02:02|0.41537
17:02:03|0.41577
17:02:05|0.41583
17:02:06|0.41583
17:02:07|0.41583
17:02:08|0.41564
17:02:09|0.41557
17:02:10|0.41552
17:02:11|0.41569
17:02:12|0.41581
17:02:13|0.4159
17:02:14|0.41528
17:02:16|0.4154
17:02:16|0.4154
17:02:18|0.41508
17:02:18|0.41537
17:02:19|0.41537
17:02:20|0.41577
17:02:22|0.41589
17:02:23|0.41601
17:02:24|0.41611
17:02:24|0.41604
17:02:26|0.41604
17:02:27|0.41604
17:02:28|0.41551
17:02:29|0.41551
17:02:30|0.41551
17:02:31|0.41551
17:02:32|0.41566
17:02:33|0.41529
17:02:34|0.41531
17:02:35|0.41507
17:02:36|0.415
17:02:37|0.41493
17:02:38|0.41493
17:02:40|0.415
17:02:40|0.41504
17:02:42|0.41504
17:02:43|0.41479
17:02:44|0.41479
17:02:44|0.41472
17:02:45|0.41452
17:02:46|0.41452
17:02:48|0.41452
17:02:48|0.41455
17:02:50|0.41427
17:02:50|0.41436
17:02:51|0.41436
17:02:53|0.41442
17:02:53|0.41427
17:02:55|0.41427
17:02:56|0.41417
17:02:57|0.41417
17:02:58|0.41417
17:02:59|0.41417
17:03:01|0.41417
17:03:03|0.41417
17:03:03|0.41453
17:03:05|0.41471
17:03:07|0.41435
17:03:08|0.41468
17:03:09|0.41483
17:03:10|0.41482
17:03:11|0.41482
17:03:12|0.41503
17:03:13|0.41503
17:03:14|0.41513
17:03:15|0.41515
17:03:16|0.41521
17:03:18|0.41536
17:03:19|0.41544
17:03:19|0.41543
17:03:21|0.41529
17:03:21|0.41569
17:03:22|0.41582
17:03:23|0.41582
17:03:24|0.41582
17:03:26|0.41562
17:03:27|0.41596
17:03:27|0.4158
17:03:28|0.41605
17:03:29|0.41579
17:03:30|0.41574
17:03:32|0.41577
17:03:32|0.41603
17:03:34|0.41575
17:03:35|0.41543
17:03:36|0.41519
17:03:36|0.41545
17:03:38|0.41543
17:03:38|0.41543
17:03:41|0.41573
17:03:42|0.41562
17:03:43|0.41598
17:03:43|0.41616
17:03:44|0.4162
17:03:46|0.4164
17:03:47|0.4164
17:03:48|0.4164
17:03:49|0.41612
17:03:50|0.41613
17:03:51|0.41612
17:03:52|0.41612
17:03:53|0.41619
17:03:54|0.41619
17:03:55|0.41619
17:03:56|0.41571
17:03:57|0.41589
17:03:58|0.41589
17:03:59|0.41589
17:04:00|0.41601
17:04:02|0.41591
17:04:04|0.41625
17:04:04|0.41625
17:04:06|0.41625
17:04:07|0.41625
17:04:08|0.41697
17:04:09|0.41701
17:04:10|0.41701
17:04:11|0.41713
17:04:12|0.41738
17:04:13|0.41738
17:04:15|0.41738
17:04:16|0.41724
17:04:17|0.41708
17:04:18|0.41733
17:04:19|0.41742
17:04:20|0.41799
17:04:20|0.41799
17:04:21|0.41763
17:04:22|0.41751
17:04:23|0.41727
17:04:25|0.41742
17:04:26|0.41704
17:04:28|0.41698
17:04:28|0.41691
17:04:29|0.41679
17:04:30|0.41679
17:04:32|0.41647
17:04:33|0.41647
17:04:34|0.41647
17:04:34|0.41636
17:04:36|0.41645
17:04:36|0.4162
17:04:37|0.41617
17:04:38|0.41622
17:04:40|0.41629
17:04:41|0.41469
17:04:42|0.41497
17:04:42|0.41491
17:04:43|0.4148
17:04:45|0.41482
17:04:45|0.41488
17:04:46|0.41488
17:04:48|0.41477
17:04:49|0.41477
17:04:49|0.4147
17:04:51|0.4147
17:04:52|0.41476
17:04:53|0.41476
17:04:53|0.41464
17:04:54|0.41464
17:04:56|0.41464
17:04:56|0.41461
17:04:58|0.41461
17:04:59|0.41493
17:05:00|0.41493
17:05:01|0.41492
17:05:03|0.41466
17:05:04|0.41479
17:05:06|0.41531
17:05:08|0.41551
17:05:09|0.41539
17:05:10|0.41576
17:05:12|0.41598
17:05:13|0.41564
17:05:13|0.41543
17:05:15|0.41595
17:05:15|0.41606
17:05:16|0.41606
17:05:18|0.41589
17:05:19|0.41589
17:05:20|0.41589
17:05:21|0.41605
17:05:22|0.41582
17:05:23|0.41606
17:05:24|0.41595
17:05:24|0.41595
17:05:26|0.41595
17:05:27|0.41608
17:05:28|0.4159
17:05:29|0.41615
17:05:30|0.41615
17:05:30|0.41615
17:05:32|0.41621
17:05:33|0.41652
17:05:34|0.41663
17:05:36|0.41663
17:05:36|0.41663
17:05:37|0.41663
17:05:38|0.41663
17:05:39|0.41663
17:05:41|0.4165
17:05:41|0.41649
17:05:42|0.41649
17:05:43|0.41623
17:05:44|0.41623
17:05:45|0.41651
17:05:47|0.41651
17:05:47|0.41651
17:05:49|0.41651
17:05:50|0.41628
17:05:50|0.41612
17:05:51|0.41613
17:05:52|0.41613
17:05:53|0.41595
17:05:54|0.416
17:05:55|0.416
17:05:56|0.416
17:05:58|0.416
17:05:58|0.41569
17:05:59|0.41569
17:06:01|0.41577
17:06:02|0.416
17:06:04|0.41619
17:06:05|0.41615
17:06:05|0.41631
17:06:07|0.41639
17:06:08|0.41639
17:06:08|0.41632
17:06:10|0.41632
17:06:10|0.41632
17:06:11|0.41636
17:06:13|0.4164
17:06:13|0.41662
17:06:14|0.41643
17:06:16|0.4169
17:06:16|0.41662
17:06:17|0.41662
17:06:19|0.41675
17:06:19|0.41675
17:06:21|0.41675
17:06:21|0.41675
17:06:23|0.41679
17:06:23|0.41679
17:06:25|0.41699
17:06:26|0.41699
17:06:27|0.41699
17:06:28|0.41699
17:06:29|0.41699
17:06:30|0.41676
17:06:32|0.41676
17:06:32|0.41651
17:06:34|0.41659
17:06:35|0.41679
17:06:36|0.41665
17:06:37|0.41653
17:06:38|0.41653
17:06:39|0.41653
17:06:40|0.41653
17:06:41|0.41653
17:06:42|0.41595
17:06:43|0.41594
17:06:44|0.41611
17:06:45|0.41633
17:06:46|0.41639
17:06:47|0.41651
17:06:48|0.41659
17:06:49|0.41664
17:06:50|0.41664
17:06:51|0.41663
17:06:53|0.41663
17:06:54|0.41663
17:06:54|0.41663
17:06:56|0.41663
17:06:57|0.41663
17:06:57|0.41678
17:06:58|0.41663
17:07:00|0.41663
17:07:00|0.41663
17:07:01|0.41703
17:07:02|0.41712
17:07:04|0.41712
17:07:06|0.41707
17:07:06|0.41709
17:07:08|0.41709
17:07:09|0.41709
17:07:10|0.41709
17:07:10|0.41691
17:07:12|0.41691
17:07:13|0.41699
17:07:13|0.41679
17:07:14|0.4169
17:07:16|0.41695
17:07:17|0.41706
17:07:18|0.41706
17:07:19|0.41723
17:07:19|0.41733
17:07:21|0.41764
17:07:22|0.4177
17:07:23|0.4177
17:07:24|0.41763
17:07:25|0.41758
17:07:26|0.4174
17:07:27|0.4173
17:07:28|0.4173
17:07:29|0.41721
17:07:30|0.41706
17:07:31|0.41702
17:07:32|0.41696
17:07:34|0.41719
17:07:34|0.41719
17:07:36|0.41719
17:07:37|0.41731
17:07:38|0.41731
17:07:39|0.41723
17:07:40|0.41723
17:07:40|0.41722
17:07:42|0.41722
17:07:43|0.41692
17:07:43|0.41699
17:07:45|0.41699
17:07:46|0.41699
17:07:46|0.41699
17:07:48|0.41699
17:07:49|0.41705
17:07:50|0.41705
17:07:51|0.41705
17:07:51|0.41705
17:07:52|0.41705
17:07:54|0.41711
17:07:55|0.41711
17:07:56|0.41711
17:07:57|0.41711
17:07:58|0.41686
17:07:58|0.41686
17:08:00|0.41672
17:08:00|0.41687
17:08:03|0.41687
17:08:03|0.41667
17:08:05|0.41656
17:08:06|0.41656
17:08:07|0.41636
17:08:08|0.41654
17:08:10|0.41687
17:08:10|0.41687
17:08:12|0.41706
17:08:13|0.41706
17:08:13|0.41706
17:08:14|0.41706
17:08:16|0.41707
17:08:17|0.41715
17:08:18|0.41721
17:08:19|0.41713
17:08:19|0.41713
17:08:20|0.41713
17:08:21|0.41723
17:08:23|0.41703
17:08:24|0.41702
17:08:25|0.41724
17:08:26|0.41724
17:08:27|0.41724
17:08:27|0.41724
17:08:29|0.41724
17:08:30|0.41724
17:08:31|0.41755
17:08:32|0.41745
17:08:33|0.41755
17:08:34|0.41732
17:08:35|0.41732
17:08:36|0.41732
17:08:37|0.41748
17:08:38|0.41748
17:08:39|0.41748
17:08:40|0.41748
17:08:41|0.4175
17:08:42|0.41763
17:08:43|0.41771
17:08:44|0.41771
17:08:45|0.41771
17:08:46|0.41783
17:08:47|0.41801
17:08:48|0.41822
17:08:49|0.41829
17:08:50|0.41842
17:08:51|0.41863
17:08:52|0.41883
17:08:53|0.41883
17:08:55|0.41918
17:08:55|0.41918
17:08:56|0.41919
17:08:58|0.41937
17:08:59|0.41923
17:09:00|0.41899
17:09:01|0.41911
17:09:02|0.41899
17:09:03|0.41899
17:09:04|0.41923
17:09:05|0.41932
17:09:06|0.41923
17:09:08|0.419
17:09:08|0.419
17:09:10|0.419
17:09:12|0.41915
17:09:12|0.41915
17:09:13|0.41918
17:09:14|0.41919
17:09:15|0.41923
17:09:17|0.41923
17:09:18|0.41923
17:09:19|0.41893
17:09:20|0.41883
17:09:20|0.41863
17:09:23|0.41868
17:09:23|0.41855
17:09:25|0.41855
17:09:25|0.41855
17:09:26|0.41814
17:09:28|0.41814
17:09:29|0.41875
17:09:29|0.41851
17:09:31|0.41851
17:09:32|0.41851
17:09:33|0.41851
17:09:34|0.41859
17:09:35|0.41847
17:09:36|0.41847
17:09:37|0.41847
17:09:37|0.41847
17:09:38|0.4185
17:09:40|0.4185
17:09:41|0.41871
17:09:42|0.41871
17:09:43|0.41871
17:09:44|0.41871
17:09:45|0.41882
17:09:46|0.41879
17:09:47|0.41879
17:09:48|0.41879
17:09:49|0.41878
17:09:50|0.41867
17:09:52|0.41867
17:09:53|0.41879
17:09:53|0.41879
17:09:54|0.41879
17:09:56|0.41879
17:09:57|0.41901
17:09:58|0.41901
17:09:59|0.41866
17:09:59|0.41866
17:10:01|0.41869
17:10:02|0.41869
17:10:04|0.41881
17:10:05|0.41881
17:10:06|0.4188
17:10:07|0.4188
17:10:09|0.4188
17:10:10|0.4188
17:10:10|0.4188
17:10:11|0.41891
17:10:13|0.41891
17:10:14|0.41891
17:10:15|0.41859
17:10:16|0.41867
17:10:17|0.41867
17:10:19|0.41879
17:10:19|0.41879
17:10:21|0.41895
17:10:22|0.41905
17:10:23|0.41918
17:10:23|0.41935
17:10:25|0.41939
17:10:26|0.41932
17:10:27|0.4192
17:10:28|0.41907
17:10:29|0.41907
17:10:30|0.41907
17:10:32|0.41895
17:10:32|0.41911
17:10:34|0.41927
17:10:35|0.41927
17:10:35|0.41923
17:10:36|0.41923
17:10:37|0.41923
17:10:39|0.41937
17:10:40|0.41937
17:10:41|0.41931
17:10:42|0.4194
17:10:43|0.4194
17:10:44|0.4194
17:10:45|0.41924
17:10:45|0.41924
17:10:47|0.4191
17:10:48|0.4191
17:10:49|0.41956
17:10:50|0.41956
17:10:52|0.41961
17:10:52|0.41945
17:10:53|0.41945
17:10:55|0.41945
17:10:56|0.41912
17:10:57|0.41912
17:10:58|0.41912
17:10:58|0.41876
17:10:59|0.41876
17:11:01|0.41876
17:11:02|0.41892
17:11:03|0.41912
17:11:04|0.41925
17:11:05|0.41925
17:11:06|0.41925
17:11:07|0.41925
17:11:09|0.4196
17:11:09|0.41967
17:11:11|0.41967
17:11:13|0.41967
17:11:14|0.41967
17:11:15|0.42
17:11:16|0.41975
17:11:17|0.41975
17:11:17|0.41955
17:11:19|0.41955
17:11:20|0.41955
17:11:21|0.41952
17:11:23|0.41952
17:11:23|0.41983
17:11:26|0.41983
17:11:27|0.41983
17:11:28|0.42001
17:11:29|0.42001
17:11:30|0.42001
17:11:32|0.42001
17:11:33|0.4199
17:11:34|0.4199
17:11:34|0.4199
17:11:35|0.41987
17:11:36|0.41987
17:11:37|0.42023
17:11:38|0.42051
17:11:39|0.4204
17:11:41|0.4204
17:11:42|0.4204
17:11:42|0.4204
17:11:43|0.4204
17:11:44|0.4204
17:11:45|0.4204
17:11:47|0.4204
17:11:48|0.4204
17:11:49|0.42053
17:11:50|0.42058
17:11:51|0.42058
17:11:52|0.42051
17:11:53|0.42074
17:11:54|0.42063
17:11:55|0.42063
17:11:56|0.42063
17:11:57|0.42095
17:11:58|0.42078
17:12:00|0.42093
17:12:00|0.42079
17:12:01|0.42079
17:12:02|0.42079
17:12:03|0.4207
17:12:04|0.42055
17:12:06|0.42082
17:12:07|0.42122
17:12:07|0.42117
17:12:08|0.4215
17:12:10|0.42152
17:12:12|0.42147
17:12:13|0.42153
17:12:14|0.42157
17:12:16|0.42135
17:12:16|0.42139
17:12:18|0.42139
17:12:18|0.4213
17:12:20|0.4213
17:12:21|0.4213
17:12:21|0.42079
17:12:23|0.42067
17:12:25|0.42078
17:12:26|0.42078
17:12:27|0.42077
17:12:27|0.42056
17:12:29|0.42056
17:12:30|0.42056
17:12:31|0.42086
17:12:31|0.42047
17:12:33|0.42042
17:12:33|0.42035
17:12:35|0.42007
17:12:35|0.42003
17:12:36|0.42003
17:12:37|0.42024
17:12:38|0.42031
17:12:40|0.42036
17:12:41|0.42036
17:12:42|0.42018
17:12:43|0.42031
17:12:44|0.42031
17:12:45|0.42031
17:12:46|0.42049
17:12:47|0.42031
17:12:48|0.42031
17:12:49|0.42015
17:12:51|0.42
17:12:52|0.41991
17:12:53|0.41991
17:12:54|0.41977
17:12:55|0.41977
17:12:56|0.41977
17:12:56|0.41977
17:12:57|0.41977
17:12:58|0.41979
17:12:59|0.41979
17:13:01|0.41979
17:13:02|0.41971
17:13:03|0.41965
17:13:04|0.41965
17:13:05|0.41965
17:13:07|0.41965
17:13:07|0.41965
17:13:09|0.41965
17:13:09|0.4194
17:13:10|0.41967
17:13:13|0.41967
17:13:13|0.41967
17:13:15|0.41967
17:13:16|0.4195
17:13:17|0.41955
17:13:18|0.41955
17:13:19|0.41963
17:13:20|0.41935
17:13:21|0.41935
17:13:22|0.41917
17:13:23|0.41917
17:13:25|0.41891
17:13:26|0.41891
17:13:27|0.41891
17:13:27|0.41891
17:13:29|0.41899
17:13:30|0.41899
17:13:31|0.41907
17:13:32|0.41907
17:13:33|0.41907
17:13:34|0.41891
17:13:35|0.41855
17:13:36|0.41873
17:13:37|0.41899
17:13:38|0.41852
17:13:39|0.41852
17:13:40|0.41852
17:13:41|0.41852
17:13:42|0.41852
17:13:43|0.4185
17:13:44|0.41871
17:13:45|0.41871
17:13:46|0.41871
17:13:47|0.41871
17:13:48|0.41871
17:13:49|0.41889
17:13:50|0.41889
17:13:51|0.41889
17:13:52|0.41896
17:13:54|0.41882
17:13:54|0.41897
17:13:55|0.41897
17:13:56|0.41897
17:13:57|0.41868
17:13:59|0.41868
17:14:00|0.41868
17:14:00|0.41844
17:14:01|0.41863
17:14:02|0.41874
17:14:03|0.41863
17:14:05|0.41842
17:14:06|0.4184
17:14:06|0.41814
17:14:08|0.41814
17:14:09|0.41791
17:14:11|0.41784
17:14:11|0.41788
17:14:13|0.41783
17:14:14|0.41783
17:14:15|0.41779
17:14:16|0.41795
17:14:17|0.41795
17:14:19|0.4178
17:14:20|0.4178
17:14:22|0.4175
17:14:23|0.41758
17:14:23|0.41758
17:14:24|0.41758
17:14:25|0.41769
17:14:26|0.41769
17:14:27|0.41769
17:14:28|0.41769
17:14:30|0.41788
17:14:31|0.41793
17:14:32|0.41793
17:14:33|0.41783
17:14:34|0.41791
17:14:36|0.41791
17:14:37|0.41791
17:14:38|0.41791
17:14:38|0.41803
17:14:39|0.41803
17:14:40|0.4179
17:14:41|0.4179
17:14:42|0.4179
17:14:43|0.4179
17:14:44|0.4179
17:14:46|0.4179
17:14:46|0.41803
17:14:48|0.41816
17:14:49|0.41811
17:14:50|0.41811
17:14:51|0.41811
17:14:52|0.41811
17:14:53|0.41804
17:14:55|0.41804
17:14:55|0.41783
17:14:56|0.4179
17:14:57|0.4179
17:14:58|0.4179
17:14:59|0.4179
17:15:00|0.41787
17:15:01|0.4177
17:15:03|0.41759
17:15:03|0.41759
17:15:05|0.41747
17:15:06|0.41738
17:15:07|0.41723
17:15:08|0.41715
17:15:09|0.41739
17:15:11|0.41739
17:15:12|0.41734
17:15:14|0.41683
17:15:15|0.41697
17:15:17|0.41697
17:15:17|0.41688
17:15:18|0.41688
17:15:19|0.41703
17:15:21|0.41703
17:15:22|0.41719
17:15:23|0.41728
17:15:23|0.41711
17:15:24|0.41729
17:15:26|0.41707
17:15:26|0.41707
17:15:27|0.41707
17:15:29|0.41729
17:15:29|0.41735
17:15:31|0.41719
17:15:32|0.41686
17:15:32|0.41666
17:15:34|0.41647
17:15:34|0.41647
17:15:36|0.41647
17:15:36|0.41647
17:15:37|0.41632
17:15:39|0.41623
17:15:40|0.41623
17:15:41|0.41623
17:15:42|0.41623
17:15:43|0.41623
17:15:44|0.41623
17:15:46|0.41653
17:15:46|0.41653
17:15:47|0.417
17:15:48|0.417
17:15:49|0.417
17:15:50|0.417
17:15:51|0.41663
17:15:53|0.41659
17:15:54|0.41639
17:15:55|0.41639
17:15:56|0.41627
17:15:57|0.41627
17:15:58|0.41623
17:15:59|0.41616
17:16:01|0.41616
17:16:01|0.41616
17:16:02|0.41587
17:16:03|0.41596
17:16:04|0.41583
17:16:05|0.41589
17:16:07|0.41589
17:16:08|0.41589
17:16:08|0.41631
17:16:09|0.41631
17:16:10|0.41631
17:16:11|0.41634
17:16:14|0.41595
17:16:15|0.41603
17:16:16|0.41604
17:16:17|0.41595
17:16:19|0.41622
17:16:20|0.41622
17:16:22|0.41553
17:16:22|0.41554
17:16:24|0.41554
17:16:25|0.41525
17:16:26|0.41546
17:16:26|0.41546
17:16:28|0.41551
17:16:28|0.41551
17:16:29|0.41551
17:16:31|0.41557
17:16:32|0.41578
17:16:33|0.41578
17:16:34|0.41556
17:16:35|0.4154
17:16:36|0.4154
17:16:37|0.4154
17:16:38|0.41559
17:16:39|0.41587
17:16:41|0.41587
17:16:42|0.41579
17:16:43|0.4159
17:16:43|0.41579
17:16:44|0.41579
17:16:45|0.41557
17:16:46|0.41557
17:16:47|0.41557
17:16:48|0.41557
17:16:50|0.41557
17:16:51|0.41543
17:16:52|0.41555
17:16:53|0.41555
17:16:54|0.41555
17:16:56|0.41555
17:16:56|0.41555
17:16:57|0.41555
17:16:59|0.41555
17:16:59|0.41555
17:17:01|0.41555
17:17:01|0.41511
17:17:03|0.41503
17:17:04|0.41535
17:17:05|0.41558
17:17:06|0.41575
17:17:07|0.41571
17:17:08|0.41567
17:17:09|0.41572
17:17:10|0.41567
17:17:11|0.41549
17:17:12|0.41527
17:17:13|0.41527
17:17:15|0.41559
17:17:16|0.41579
17:17:17|0.41579
17:17:18|0.41579
17:17:19|0.41579
17:17:20|0.41579
17:17:21|0.41547
17:17:22|0.41539
17:17:23|0.41548
17:17:24|0.41554
17:17:25|0.41579
17:17:26|0.41583
17:17:28|0.41615
17:17:28|0.41601
17:17:29|0.41574
17:17:31|0.41574
17:17:31|0.41612
17:17:33|0.41595
17:17:34|0.41563
17:17:35|0.41586
17:17:35|0.41594
17:17:37|0.41594
17:17:39|0.41594
17:17:40|0.41603
17:17:41|0.41611
17:17:42|0.41614
17:17:43|0.41614
17:17:44|0.41614
17:17:45|0.41589
17:17:46|0.41612
17:17:48|0.41612
17:17:49|0.41612
17:17:50|0.41626
17:17:50|0.41579
17:17:51|0.41579
17:17:53|0.41573
17:17:53|0.41573
17:17:55|0.41571
17:17:57|0.41559
17:17:57|0.41551
17:17:58|0.41551
17:18:00|0.41545
17:18:01|0.41545
17:18:01|0.41535
17:18:03|0.41535
17:18:03|0.41532
17:18:05|0.41526
17:18:05|0.41514
17:18:07|0.41495
17:18:08|0.41498
17:18:09|0.41511
17:18:09|0.41501
17:18:11|0.41495
17:18:12|0.4146
17:18:13|0.41455
17:18:14|0.41455
17:18:16|0.41479
17:18:17|0.41459
17:18:19|0.41459
17:18:20|0.41429
17:18:21|0.41444
17:18:23|0.41444
17:18:23|0.41444
17:18:24|0.41428
17:18:26|0.41428
17:18:27|0.41428
17:18:28|0.4145
17:18:29|0.4145
17:18:30|0.41455
17:18:31|0.41455
17:18:32|0.41455
17:18:34|0.41455
17:18:35|0.41455
17:18:36|0.41455
17:18:37|0.41455
17:18:37|0.41455
17:18:38|0.41455
17:18:39|0.41402
17:18:41|0.41401
17:18:42|0.41392
17:18:42|0.4137
17:18:44|0.4137
17:18:44|0.4137
17:18:46|0.4137
17:18:46|0.4137
17:18:48|0.4137
17:18:49|0.4137
17:18:50|0.41355
17:18:52|0.41363
17:18:53|0.41363
17:18:53|0.41363
17:18:55|0.41363
17:18:55|0.41391
17:18:57|0.41361
17:18:58|0.41361
17:18:59|0.41361
17:19:00|0.41343
17:19:01|0.4134
17:19:02|0.4134
17:19:03|0.41363
17:19:05|0.41376
17:19:05|0.41368
17:19:07|0.41356
17:19:08|0.41354
17:19:08|0.41354
17:19:10|0.41354
17:19:10|0.41361
17:19:11|0.41356
17:19:13|0.41351
17:19:14|0.41322
17:19:15|0.41322
17:19:17|0.41308
17:19:18|0.4131
17:19:19|0.41308
17:19:19|0.41316
17:19:21|0.41345
17:19:22|0.41345
17:19:22|0.4136
17:19:24|0.41333
17:19:25|0.41371
17:19:26|0.41403
17:19:27|0.41343
17:19:28|0.41332
17:19:29|0.41327
17:19:31|0.41335
17:19:33|0.41333
17:19:33|0.41308
17:19:35|0.41308
17:19:35|0.41319
17:19:37|0.41319
17:19:37|0.41366
17:19:39|0.41343
17:19:39|0.41347
17:19:41|0.41355
17:19:42|0.41355
17:19:43|0.41355
17:19:44|0.41337
17:19:45|0.41337
17:19:46|0.41337
17:19:48|0.41335
17:19:49|0.41364
17:19:50|0.41335
17:19:50|0.41335
17:19:51|0.41335
17:19:52|0.41307
17:19:53|0.41307
17:19:55|0.41307
17:19:56|0.41307
17:19:57|0.41307
17:19:57|0.41296
17:19:59|0.41285
17:19:59|0.41285
17:20:01|0.41266
17:20:02|0.41263
17:20:03|0.41263
17:20:05|0.41263
17:20:05|0.41237
17:20:06|0.41262
17:20:08|0.41262
17:20:08|0.41255
17:20:09|0.4127
17:20:10|0.41307
17:20:11|0.41322
17:20:12|0.41299
17:20:14|0.4128
17:20:14|0.41267
17:20:16|0.41263
17:20:17|0.41263
17:20:19|0.41259
17:20:19|0.41283
17:20:21|0.41299
17:20:21|0.41299
17:20:23|0.41251
17:20:24|0.41235
17:20:25|0.41239
17:20:27|0.4121
17:20:28|0.4121
17:20:29|0.41235
17:20:30|0.41205
17:20:31|0.4123
17:20:31|0.41219
17:20:32|0.4119
17:20:33|0.41179
17:20:34|0.41196
17:20:36|0.41175
17:20:37|0.41159
17:20:39|0.41176
17:20:40|0.41176
17:20:41|0.41168
17:20:41|0.4115
17:20:43|0.41139
17:20:44|0.41124
17:20:45|0.41185
17:20:45|0.41133
17:20:48|0.41175
17:20:49|0.41154
17:20:50|0.41131
17:20:51|0.41151
17:20:51|0.41151
17:20:53|0.41148
17:20:55|0.41144
17:20:55|0.4107
17:20:57|0.41126
17:20:57|0.41133
17:20:59|0.41122
17:20:59|0.41143
17:21:01|0.41142
17:21:02|0.41135
17:21:02|0.41152
17:21:03|0.41135
17:21:05|0.41162
17:21:06|0.41191
17:21:06|0.41161
17:21:07|0.41167
17:21:09|0.4116
17:21:10|0.41199
17:21:11|0.41183
17:21:11|0.4121
17:21:13|0.41161
17:21:15|0.41135
17:21:16|0.41151
17:21:17|0.41142
17:21:17|0.41127
17:21:18|0.41186
17:21:19|0.41217
17:21:21|0.41246
17:21:23|0.41191
17:21:24|0.41219
17:21:25|0.41222
17:21:26|0.41182
17:21:27|0.41211
17:21:28|0.41215
17:21:29|0.41251
17:21:30|0.4125
17:21:31|0.4125
17:21:32|0.4125
17:21:33|0.41215
17:21:35|0.41267
17:21:36|0.41239
17:21:36|0.41207
17:21:38|0.41207
17:21:39|0.41215
17:21:40|0.41243
17:21:41|0.41259
17:21:42|0.41259
17:21:43|0.41207
17:21:44|0.41219
17:21:45|0.41191
17:21:46|0.41211
17:21:47|0.41211
17:21:49|0.41231
17:21:49|0.41231
17:21:51|0.41243
17:21:52|0.41263
17:21:53|0.41263
17:21:53|0.41263
17:21:55|0.41263
17:21:55|0.41268
17:21:56|0.41268
17:21:58|0.41256
17:21:59|0.4126
17:22:00|0.4126
17:22:02|0.41275
17:22:02|0.41251
17:22:03|0.41294
17:22:05|0.41275
17:22:05|0.41256
17:22:07|0.41231
17:22:07|0.41203
17:22:08|0.41267
17:22:09|0.41239
17:22:11|0.41263
17:22:12|0.41292
17:22:13|0.41292
17:22:14|0.41318
17:22:14|0.4128
17:22:16|0.41303
17:22:17|0.41319
17:22:17|0.41303
17:22:20|0.41303
17:22:20|0.41291
17:22:22|0.41291
17:22:23|0.41323
17:22:24|0.41319
17:22:25|0.41299
17:22:27|0.41331
17:22:28|0.41316
17:22:29|0.41279
17:22:30|0.41303
17:22:31|0.41303
17:22:32|0.41311
17:22:33|0.41287
17:22:34|0.41279
17:22:35|0.41279
17:22:36|0.41247
17:22:37|0.41242
17:22:38|0.41246
17:22:39|0.41246
17:22:40|0.41237
17:22:41|0.41259
17:22:43|0.41259
17:22:43|0.41259
17:22:45|0.41259
17:22:45|0.41259
17:22:46|0.41259
17:22:47|0.4128
17:22:48|0.41248
17:22:50|0.41248
17:22:50|0.41267
17:22:51|0.41276
17:22:52|0.41276
17:22:54|0.41277
17:22:55|0.41251
17:22:56|0.41251
17:22:56|0.41251
17:22:57|0.41251
17:22:59|0.41251
17:23:00|0.41251
17:23:01|0.41251
17:23:01|0.41291
17:23:02|0.41299
17:23:03|0.41299
17:23:05|0.41292
17:23:06|0.41261
17:23:06|0.41261
17:23:07|0.41269
17:23:09|0.41269
17:23:10|0.41263
17:23:10|0.41255
17:23:12|0.41255
17:23:12|0.41249
17:23:14|0.41249
17:23:15|0.4127
17:23:16|0.41239
17:23:16|0.41241
17:23:18|0.41219
17:23:19|0.41219
17:23:21|0.41219
17:23:22|0.41219
17:23:24|0.41199
17:23:24|0.41199
17:23:26|0.41223
17:23:27|0.41243
17:23:28|0.412
17:23:30|0.412
17:23:30|0.41179
17:23:33|0.4117
17:23:33|0.41147
17:23:34|0.41139
17:23:35|0.41147
17:23:37|0.41155
17:23:38|0.41155
17:23:40|0.41163
17:23:40|0.41159
17:23:42|0.41123
17:23:42|0.41119
17:23:44|0.41119
17:23:45|0.41166
17:23:46|0.41166
17:23:47|0.41166
17:23:48|0.41215
17:23:50|0.41207
17:23:50|0.41182
17:23:52|0.41166
17:23:53|0.41166
17:23:53|0.41166
17:23:55|0.41166
17:23:56|0.41166
17:23:56|0.41159
17:23:57|0.41159
17:23:59|0.41168
17:24:00|0.41168
17:24:01|0.41198
17:24:02|0.41198
17:24:03|0.41174
17:24:04|0.41167
17:24:05|0.41156
17:24:06|0.41167
17:24:08|0.41146
17:24:08|0.41151
17:24:10|0.41151
17:24:10|0.41151
17:24:12|0.41151
17:24:12|0.41159
17:24:14|0.41159
17:24:14|0.41145
17:24:16|0.41131
17:24:17|0.41159
17:24:18|0.41183
17:24:18|0.41196
17:24:20|0.41218
17:24:21|0.41231
17:24:23|0.41264
17:24:25|0.41272
17:24:26|0.41274
17:24:27|0.41264
17:24:27|0.41245
17:24:28|0.41238
17:24:30|0.41238
17:24:31|0.41238
17:24:33|0.41238
17:24:33|0.41238
17:24:34|0.41231
17:24:36|0.41232
17:24:37|0.41232
17:24:37|0.41211
17:24:39|0.41211
17:24:40|0.41193
17:24:41|0.41193
17:24:42|0.41187
17:24:43|0.41187
17:24:45|0.41187
17:24:45|0.41187
17:24:47|0.41187
17:24:48|0.41187
17:24:49|0.41187
17:24:50|0.41207
17:24:51|0.41215
17:24:52|0.41203
17:24:52|0.41203
17:24:53|0.41203
17:24:55|0.41179
17:24:56|0.41179
17:24:58|0.41179
17:24:58|0.41179
17:25:00|0.41179
17:25:01|0.41179
17:25:03|0.41171
17:25:03|0.41171
17:25:05|0.41171
17:25:06|0.41171
17:25:06|0.41196
17:25:08|0.41219
17:25:08|0.41219
17:25:09|0.41222
17:25:10|0.41222
17:25:12|0.41239
17:25:13|0.41239
17:25:14|0.41239
17:25:15|0.41207
17:25:16|0.41207
17:25:17|0.41171
17:25:18|0.41171
17:25:19|0.41139
17:25:20|0.41139
17:25:21|0.41142
17:25:23|0.41135
17:25:24|0.41135
17:25:25|0.411
17:25:26|0.41058
17:25:27|0.41058
17:25:27|0.41058
17:25:29|0.41058
17:25:31|0.41056
17:25:32|0.41018
17:25:33|0.41004
17:25:35|0.4103
17:25:36|0.41001
17:25:36|0.40931
17:25:37|0.40932
17:25:39|0.40907
17:25:40|0.40891
17:25:40|0.40919
17:25:41|0.4089
17:25:43|0.4088
17:25:44|0.40881
17:25:44|0.40821
17:25:46|0.40827
17:25:46|0.40801
17:25:47|0.40762
17:25:49|0.40814
17:25:50|0.40768
17:25:52|0.40725
17:25:52|0.40787
17:25:54|0.4086
17:25:54|0.4083
17:25:56|0.4083
17:25:57|0.40831
17:25:57|0.40859
17:25:58|0.40773
17:26:00|0.40834
17:26:00|0.40789
17:26:02|0.40879
17:26:03|0.40832
17:26:04|0.40748
17:26:05|0.40791
17:26:06|0.40791
17:26:07|0.40832
17:26:09|0.40776
17:26:10|0.40744
17:26:10|0.40744
17:26:12|0.4078
17:26:12|0.40732
17:26:14|0.4073
17:26:15|0.40709
17:26:16|0.40783
17:26:17|0.40829
17:26:18|0.40732
17:26:20|0.40702
17:26:21|0.40741
17:26:21|0.40816
17:26:23|0.4078
17:26:24|0.40755
17:26:25|0.40713
17:26:26|0.40767
17:26:27|0.40783
17:26:29|0.40805
17:26:29|0.40883
17:26:31|0.40917
17:26:32|0.40947
17:26:33|0.40938
17:26:34|0.4088
17:26:34|0.40885
17:26:36|0.40833
17:26:37|0.40864
17:26:38|0.40883
17:26:39|0.40848
17:26:40|0.40896
17:26:41|0.4088
17:26:43|0.40893
17:26:44|0.40893
17:26:45|0.40919
17:26:46|0.40904
17:26:46|0.40888
17:26:47|0.40888
17:26:48|0.40892
17:26:49|0.40868
17:26:50|0.40867
17:26:52|0.40862
17:26:52|0.4088
17:26:53|0.40909
17:26:54|0.40904
17:26:56|0.40876
17:26:57|0.40877
17:26:58|0.40887
17:26:59|0.4086
17:27:00|0.40889
17:27:02|0.40901
17:27:02|0.40906
17:27:03|0.409
17:27:04|0.40921
17:27:06|0.40893
17:27:06|0.40869
17:27:07|0.40882
17:27:08|0.40923
17:27:10|0.40913
17:27:11|0.40874
17:27:12|0.40909
17:27:12|0.40909
17:27:14|0.40892
17:27:15|0.40864
17:27:15|0.40832
17:27:17|0.40828
17:27:18|0.40864
17:27:19|0.4084
17:27:20|0.40809
17:27:21|0.40857
17:27:22|0.40797
17:27:23|0.40816
17:27:24|0.40804
17:27:26|0.40809
17:27:27|0.40768
17:27:28|0.40781
17:27:30|0.40785
17:27:32|0.40809
17:27:33|0.40769
17:27:33|0.408
17:27:35|0.40794
17:27:36|0.40847
17:27:37|0.40858
17:27:39|0.40819
17:27:39|0.40869
17:27:40|0.4084
17:27:42|0.40848
17:27:42|0.40889
17:27:44|0.40918
17:27:45|0.40886
17:27:46|0.40872
17:27:47|0.40922
17:27:49|0.40922
17:27:50|0.40929
17:27:51|0.40965
17:27:52|0.40972
17:27:53|0.40993
17:27:54|0.40993
17:27:55|0.4103
17:27:56|0.41006
17:27:57|0.4098
17:27:58|0.41056
17:27:59|0.40999
17:28:01|0.40999
17:28:01|0.41008
17:28:03|0.41015
17:28:03|0.41015
17:28:04|0.41025
17:28:05|0.41049
17:28:07|0.41015
17:28:07|0.41008
17:28:09|0.4098
17:28:09|0.4096
17:28:10|0.40959
17:28:12|0.40943
17:28:13|0.40945
17:28:14|0.40953
17:28:15|0.40949
17:28:16|0.4092
17:28:17|0.40907
17:28:18|0.40876
17:28:19|0.40885
17:28:20|0.40909
17:28:22|0.40908
17:28:22|0.40913
17:28:24|0.40898
17:28:25|0.40921
17:28:26|0.40904
17:28:28|0.40836
17:28:29|0.40824
17:28:30|0.40833
17:28:32|0.40795
17:28:32|0.40833
17:28:34|0.40827
17:28:34|0.40794
17:28:36|0.40806
17:28:37|0.40849
17:28:38|0.40849
17:28:39|0.40861
17:28:40|0.40833
17:28:42|0.40827
17:28:42|0.40799
17:28:43|0.40821
17:28:44|0.40821
17:28:45|0.40835
17:28:47|0.40819
17:28:48|0.40848
17:28:49|0.40869
17:28:49|0.40847
17:28:51|0.40893
17:28:52|0.40911
17:28:53|0.40871
17:28:54|0.40855
17:28:55|0.40839
17:28:56|0.40815
17:28:58|0.40817
17:28:59|0.4084
17:28:59|0.40815
17:29:00|0.40795
17:29:02|0.40833
17:29:03|0.40857
17:29:04|0.40823
17:29:05|0.40802
17:29:07|0.40784
17:29:07|0.40776
17:29:08|0.40789
17:29:09|0.40789
17:29:11|0.40772
17:29:12|0.40792
17:29:12|0.40792
17:29:14|0.40742
17:29:15|0.40769
17:29:16|0.40795
17:29:17|0.40815
17:29:18|0.40782
17:29:19|0.40823
17:29:20|0.40819
17:29:21|0.40828
17:29:22|0.40814
17:29:23|0.40803
17:29:24|0.40783
17:29:25|0.40797
17:29:27|0.40763
17:29:27|0.40747
17:29:29|0.40755
17:29:29|0.40749
17:29:31|0.4072
17:29:31|0.40724
17:29:33|0.40753
17:29:34|0.40753
17:29:34|0.40763
17:29:35|0.40763
17:29:37|0.40763
17:29:38|0.40763
17:29:39|0.40719
17:29:39|0.40719
17:29:41|0.407
17:29:42|0.40713
17:29:43|0.40713
17:29:44|0.4071
17:29:45|0.4071
17:29:46|0.40713
17:29:47|0.40713
17:29:48|0.40713
17:29:49|0.40713
17:29:50|0.40713
17:29:51|0.40718
17:29:52|0.40718
17:29:53|0.40718
17:29:54|0.40687
17:29:55|0.40684
17:29:56|0.40693
17:29:57|0.40671
17:29:58|0.40666
17:29:59|0.40645
17:30:00|0.4066
17:30:01|0.40619
17:30:02|0.40665
17:30:04|0.40651
17:30:05|0.40682
17:30:06|0.40648
17:30:07|0.40729
17:30:08|0.40729
17:30:09|0.40777
17:30:10|0.40805
17:30:11|0.40791
17:30:12|0.40783
17:30:13|0.40769
17:30:14|0.40781
17:30:15|0.40785
17:30:16|0.40782
17:30:17|0.40766
17:30:19|0.40815
17:30:19|0.40817
17:30:21|0.4087
17:30:22|0.40831
17:30:22|0.40781
17:30:23|0.40711
17:30:25|0.40696
17:30:26|0.40681
17:30:27|0.40677
17:30:27|0.407
17:30:29|0.407
17:30:29|0.40639
17:30:30|0.40666
17:30:32|0.4066
17:30:34|0.40639
17:30:35|0.40644
17:30:36|0.40637
17:30:37|0.40625
17:30:38|0.40664
17:30:39|0.40612
17:30:40|0.4058
17:30:42|0.40573
17:30:42|0.4058
17:30:43|0.40584
17:30:45|0.40584
17:30:46|0.40577
17:30:47|0.40632
17:30:49|0.40677
17:30:50|0.40613
17:30:52|0.40696
17:30:53|0.4064
17:30:54|0.40593
17:30:56|0.40713
17:30:57|0.40651
17:30:58|0.40627
17:30:59|0.40627
17:31:00|0.40669
17:31:01|0.40681
17:31:02|0.40727
17:31:04|0.40695
17:31:05|0.40666
17:31:05|0.40643
17:31:06|0.40649
17:31:08|0.40641
17:31:08|0.40638
17:31:09|0.40638
17:31:11|0.40669
17:31:13|0.40673
17:31:14|0.40729
17:31:15|0.40749
17:31:16|0.4069
17:31:17|0.40691
17:31:17|0.40752
17:31:19|0.40785
17:31:19|0.4082
17:31:20|0.40769
17:31:22|0.40787
17:31:23|0.40787
17:31:24|0.40832
17:31:25|0.40864
17:31:26|0.4082
17:31:27|0.40858
17:31:28|0.40868
17:31:29|0.40882
17:31:30|0.40876
17:31:30|0.40846
17:31:31|0.40818
17:31:32|0.40814
17:31:34|0.4077
17:31:36|0.40772
17:31:37|0.40774
17:31:39|0.40731
17:31:40|0.40777
17:31:42|0.4082
17:31:43|0.40834
17:31:44|0.40834
17:31:44|0.40815
17:31:46|0.40828
17:31:46|0.4083
17:31:48|0.40808
17:31:49|0.40803
17:31:49|0.40839
17:31:51|0.4084
17:31:52|0.4084
17:31:53|0.40864
17:31:54|0.40848
17:31:55|0.4084
17:31:56|0.40838
17:31:57|0.40815
17:31:58|0.40815
17:31:59|0.40808
17:32:00|0.40808
17:32:01|0.40849
17:32:02|0.40807
17:32:04|0.40828
17:32:05|0.40898
17:32:06|0.40885
17:32:06|0.40867
17:32:08|0.40902
17:32:09|0.40932
17:32:10|0.40943
17:32:11|0.40888
17:32:12|0.40888
17:32:13|0.40876
17:32:14|0.40864
17:32:15|0.4088
17:32:16|0.4084
17:32:17|0.40828
17:32:18|0.40783
17:32:19|0.40812
17:32:20|0.40819
17:32:22|0.40771
17:32:22|0.40776
17:32:23|0.408
17:32:24|0.40828
17:32:26|0.40828
17:32:26|0.40813
17:32:27|0.40796
17:32:28|0.40767
17:32:30|0.40789
17:32:30|0.40804
17:32:31|0.40798
17:32:33|0.40764
17:32:34|0.4078
17:32:35|0.40798
17:32:36|0.40836
17:32:38|0.40849
17:32:39|0.40846
17:32:39|0.40845
17:32:41|0.40829
17:32:41|0.40797
17:32:43|0.40784
17:32:44|0.408
17:32:45|0.408
17:32:46|0.408
17:32:47|0.40804
17:32:48|0.40802
17:32:49|0.40762
17:32:50|0.408
17:32:50|0.40766
17:32:52|0.40774
17:32:53|0.40774
17:32:54|0.40774
17:32:55|0.40746
17:32:56|0.40754
17:32:57|0.40746
17:32:58|0.40776
17:32:59|0.40765
17:33:01|0.40778
17:33:02|0.40779
17:33:03|0.40802
17:33:03|0.40802
17:33:04|0.40802
17:33:06|0.40777
17:33:06|0.40777
17:33:08|0.40741
17:33:08|0.40729
17:33:09|0.40769
17:33:10|0.40792
17:33:12|0.40806
17:33:13|0.4082
17:33:13|0.40813
17:33:14|0.40833
17:33:16|0.40822
17:33:16|0.4081
17:33:18|0.4081
17:33:18|0.40865
17:33:21|0.40865
17:33:21|0.40865
17:33:23|0.40853
17:33:23|0.40847
17:33:24|0.40854
17:33:25|0.40868
17:33:27|0.40868
17:33:28|0.40853
17:33:29|0.40847
17:33:30|0.40847
17:33:31|0.40884
17:33:32|0.40884
17:33:33|0.40884
17:33:34|0.40884
17:33:36|0.40909
17:33:37|0.40928
17:33:38|0.40928
17:33:39|0.40918
17:33:40|0.40918
17:33:42|0.40911
17:33:43|0.40911
17:33:44|0.40905
17:33:45|0.40892
17:33:45|0.4088
17:33:47|0.40872
17:33:48|0.4086
17:33:49|0.4086
17:33:51|0.4086
17:33:52|0.40881
17:33:53|0.40872
17:33:54|0.40861
17:33:55|0.40861
17:33:56|0.40859
17:33:57|0.40848
17:33:58|0.40848
17:33:59|0.40829
17:34:00|0.40832
17:34:02|0.40806
17:34:03|0.40796
17:34:03|0.40809
17:34:04|0.40809
17:34:05|0.40809
17:34:06|0.40769
17:34:08|0.4079
17:34:09|0.40816
17:34:09|0.4082
17:34:10|0.40829
17:34:11|0.40868
17:34:12|0.40884
17:34:13|0.40876
17:34:15|0.40884
17:34:16|0.40889
17:34:16|0.40895
17:34:18|0.40895
17:34:19|0.40908
17:34:20|0.40912
17:34:21|0.40912
17:34:22|0.40912
17:34:23|0.40916
17:34:24|0.40928
17:34:25|0.40928
17:34:26|0.40928
17:34:28|0.40944
17:34:29|0.40954
17:34:29|0.40954
17:34:31|0.40954
17:34:31|0.40929
17:34:32|0.4094
17:34:34|0.40956
17:34:35|0.40965
17:34:36|0.40984
17:34:36|0.41
17:34:38|0.40993
17:34:40|0.41011
17:34:41|0.40993
17:34:42|0.40993
17:34:43|0.41017
17:34:43|0.41017
17:34:44|0.41002
17:34:46|0.41002
17:34:47|0.40997
17:34:49|0.41028
17:34:50|0.41013
17:34:51|0.41013
17:34:52|0.40996
17:34:53|0.40964
17:34:54|0.4097
17:34:55|0.4097
17:34:56|0.40952
17:34:57|0.40952
17:34:58|0.40939
17:34:59|0.40948
17:35:01|0.40948
17:35:01|0.40951
17:35:02|0.40948
17:35:04|0.40925
17:35:04|0.40975
17:35:06|0.40947
17:35:07|0.40973
17:35:07|0.40969
17:35:08|0.4097
17:35:10|0.40993
17:35:11|0.40993
17:35:11|0.40986
17:35:12|0.40986
17:35:14|0.41021
17:35:15|0.41041
17:35:16|0.41029
17:35:16|0.41009
17:35:18|0.40989
17:35:19|0.40989
17:35:20|0.40984
17:35:21|0.40984
17:35:22|0.41009
17:35:23|0.41007
17:35:24|0.41027
17:35:26|0.41021
17:35:27|0.41021
17:35:27|0.41021
17:35:28|0.41021
17:35:29|0.41021
17:35:31|0.41021
17:35:33|0.41019
17:35:33|0.41021
17:35:34|0.41021
17:35:35|0.41021
17:35:36|0.40977
17:35:38|0.41038
17:35:39|0.41038
17:35:40|0.41038
17:35:42|0.41043
17:35:42|0.41047
17:35:44|0.41047
17:35:45|0.41047
17:35:46|0.41069
17:35:47|0.41087
17:35:48|0.41103
17:35:49|0.41103
17:35:50|0.41108
17:35:51|0.41108
17:35:53|0.41086
17:35:53|0.41086
17:35:54|0.41086
17:35:55|0.41086
17:35:56|0.41086
17:35:57|0.41086
17:35:58|0.41086
17:35:59|0.41057
17:36:00|0.41057
17:36:02|0.41057
17:36:02|0.41057
17:36:03|0.41104
17:36:04|0.41116
17:36:05|0.4114
17:36:07|0.41128
17:36:07|0.41108
17:36:08|0.41129
17:36:09|0.41197
17:36:10|0.41107
17:36:12|0.41089
17:36:12|0.41073
17:36:14|0.41073
17:36:15|0.4108
17:36:16|0.4108
17:36:16|0.41045
17:36:18|0.41045
17:36:19|0.41045
17:36:20|0.41047
17:36:21|0.4102
17:36:22|0.41006
17:36:23|0.41006
17:36:24|0.41024
17:36:24|0.41036
17:36:25|0.41044
17:36:27|0.41044
17:36:27|0.41044
17:36:28|0.41039
17:36:29|0.41017
17:36:31|0.41017
17:36:31|0.41017
17:36:33|0.41008
17:36:34|0.41008
17:36:35|0.41008
17:36:36|0.4099
17:36:37|0.4099
17:36:39|0.40974
17:36:41|0.4094
17:36:41|0.40948
17:36:42|0.40948
17:36:44|0.4092
17:36:44|0.4092
17:36:46|0.40897
17:36:47|0.40911
17:36:48|0.40911
17:36:49|0.40911
17:36:50|0.40876
17:36:51|0.40876
17:36:53|0.40884
17:36:53|0.40884
17:36:54|0.40884
17:36:55|0.40884
17:36:56|0.40884
17:36:57|0.40896
17:36:58|0.40896
17:36:59|0.40896
17:37:01|0.40896
17:37:01|0.40896
17:37:03|0.4085
17:37:04|0.40821
17:37:04|0.40821
17:37:06|0.40813
17:37:07|0.40793
17:37:08|0.40793
17:37:09|0.40784
17:37:10|0.40784
17:37:10|0.40761
17:37:12|0.40737
17:37:12|0.40744
17:37:15|0.40704
17:37:15|0.40717
17:37:16|0.4071
17:37:18|0.40693
17:37:18|0.40731
17:37:20|0.40668
17:37:21|0.4072
17:37:22|0.40741
17:37:23|0.40741
17:37:24|0.40709
17:37:25|0.40735
17:37:25|0.40743
17:37:27|0.40754
17:37:28|0.40754
17:37:28|0.40755
17:37:30|0.40758
17:37:31|0.40772
17:37:32|0.40809
17:37:33|0.40777
17:37:34|0.40793
17:37:36|0.40812
17:37:36|0.40844
17:37:37|0.4082
17:37:39|0.40825
17:37:41|0.40825
17:37:42|0.4081
17:37:44|0.40797
17:37:45|0.4082
17:37:46|0.40821
17:37:47|0.40809
17:37:48|0.40797
17:37:49|0.40789
17:37:50|0.40789
17:37:52|0.40789
17:37:53|0.40788
17:37:54|0.40785
17:37:55|0.40848
17:37:56|0.40891
17:37:57|0.40873
17:37:58|0.40873
17:37:59|0.40879
17:38:00|0.40846
17:38:01|0.40871
17:38:02|0.40869
17:38:03|0.40837
17:38:06|0.408
17:38:07|0.40783
17:38:08|0.4078
17:38:09|0.40789
17:38:10|0.40749
17:38:11|0.4078
17:38:12|0.4078
17:38:14|0.4078
17:38:15|0.4078
17:38:16|0.40797
17:38:17|0.40773
17:38:18|0.40773
17:38:19|0.40797
17:38:21|0.40785
17:38:21|0.40785
17:38:22|0.4082
17:38:23|0.40816
17:38:25|0.40793
17:38:26|0.40777
17:38:27|0.40766
17:38:28|0.40753
17:38:29|0.40749
17:38:30|0.4074
17:38:31|0.4074
17:38:32|0.40725
17:38:33|0.40728
17:38:34|0.40717
17:38:35|0.40722
17:38:36|0.40722
17:38:37|0.40722
17:38:39|0.40721
17:38:40|0.40721
17:38:40|0.40725
17:38:42|0.40725
17:38:42|0.40725
17:38:44|0.40725
17:38:45|0.40749
17:38:46|0.4072
17:38:47|0.4072
17:38:49|0.4072
17:38:50|0.4072
17:38:51|0.40737
17:38:52|0.40737
17:38:53|0.40769
17:38:54|0.40769
17:38:55|0.40781
17:38:56|0.4077
17:38:57|0.4077
17:38:58|0.4077
17:39:00|0.4077
17:39:01|0.4077
17:39:02|0.40817
17:39:03|0.40847
17:39:05|0.40796
17:39:06|0.40769
17:39:07|0.40749
17:39:07|0.40737
17:39:08|0.40737
17:39:10|0.40725
17:39:11|0.4072
17:39:11|0.4072
17:39:13|0.40717
17:39:14|0.40705
17:39:15|0.40709
17:39:16|0.40718
17:39:17|0.40777
17:39:18|0.40777
17:39:19|0.40765
17:39:20|0.40765
17:39:21|0.40765
17:39:22|0.40765
17:39:23|0.40765
17:39:24|0.40689
17:39:25|0.40689
17:39:26|0.40689
17:39:28|0.40689
17:39:29|0.40685
17:39:30|0.40685
17:39:30|0.40685
17:39:32|0.40685
17:39:33|0.40685
17:39:34|0.40685
17:39:35|0.40685
17:39:36|0.40685
17:39:37|0.40669
17:39:39|0.40685
17:39:39|0.40703
17:39:41|0.40677
17:39:41|0.40677
17:39:44|0.40677
17:39:44|0.40721
17:39:46|0.40721
17:39:47|0.40729
17:39:47|0.40729
17:39:48|0.40751
17:39:49|0.40757
17:39:50|0.40753
17:39:52|0.4074
17:39:53|0.4074
17:39:54|0.4074
17:39:56|0.40749
17:39:56|0.40749
17:39:58|0.40737
17:39:59|0.40746
17:40:00|0.4072
17:40:03|0.4072
17:40:04|0.407
17:40:04|0.40728
17:40:06|0.40728
17:40:06|0.40704
17:40:08|0.40704
17:40:09|0.40666
17:40:09|0.4065
17:40:10|0.40617
17:40:12|0.40633
17:40:13|0.40627
17:40:14|0.40627
17:40:14|0.40629
17:40:16|0.40629
17:40:17|0.40629
17:40:17|0.40616
17:40:19|0.40622
17:40:20|0.40622
17:40:21|0.40622
17:40:22|0.40622
17:40:23|0.40609
17:40:24|0.40593
17:40:25|0.406
17:40:26|0.406
17:40:27|0.40582
17:40:28|0.40583
17:40:29|0.40601
17:40:30|0.40605
17:40:31|0.40593
17:40:32|0.40577
17:40:33|0.40582
17:40:34|0.40556
17:40:35|0.40532
17:40:36|0.40532
17:40:38|0.40539
17:40:38|0.40554
17:40:39|0.40547
17:40:40|0.40547
17:40:41|0.40543
17:40:43|0.40591
17:40:44|0.40575
17:40:45|0.40575
17:40:46|0.40603
17:40:47|0.40594
17:40:49|0.40622
17:40:50|0.40659
17:40:51|0.40635
17:40:52|0.40635
17:40:53|0.40673
17:40:55|0.40673
17:40:56|0.40667
17:40:57|0.40667
17:40:58|0.40677
17:40:58|0.40695
17:40:59|0.40679
17:41:01|0.40679
17:41:02|0.40675
17:41:02|0.40643
17:41:04|0.40643
17:41:05|0.40643
17:41:06|0.40621
17:41:07|0.40621
17:41:08|0.40621
17:41:09|0.40611
17:41:10|0.40611
17:41:11|0.40611
17:41:12|0.40595
17:41:13|0.40595
17:41:14|0.40604
17:41:15|0.4063
17:41:16|0.4063
17:41:17|0.4063
17:41:18|0.40647
17:41:20|0.40607
17:41:21|0.40607
17:41:21|0.40607
17:41:23|0.40575
17:41:24|0.40572
17:41:24|0.40566
17:41:25|0.40566
17:41:27|0.40566
17:41:28|0.40566
17:41:28|0.40566
17:41:30|0.40566
17:41:31|0.4057
17:41:31|0.40567
17:41:32|0.40567
17:41:34|0.40567
17:41:35|0.40563
17:41:36|0.40535
17:41:36|0.40521
17:41:38|0.40476
17:41:38|0.40444
17:41:39|0.40446
17:41:41|0.40468
17:41:42|0.40422
17:41:44|0.40429
17:41:44|0.40456
17:41:46|0.40456
17:41:46|0.40391
17:41:48|0.40445
17:41:49|0.40442
17:41:51|0.40442
17:41:51|0.40403
17:41:53|0.40423
17:41:54|0.40388
17:41:55|0.40388
17:41:57|0.40403
17:41:57|0.40416
17:41:59|0.40386
17:42:00|0.40433
17:42:01|0.40426
17:42:01|0.4046
17:42:03|0.4045
17:42:04|0.40459
17:42:05|0.40463
17:42:06|0.40525
17:42:06|0.40529
17:42:08|0.40537
17:42:09|0.40573
17:42:10|0.40515
17:42:11|0.40497
17:42:12|0.40515
17:42:14|0.40472
17:42:14|0.40484
17:42:16|0.40497
17:42:16|0.40457
17:42:18|0.40452
17:42:19|0.40452
17:42:20|0.40445
17:42:21|0.40445
17:42:22|0.40416
17:42:22|0.40416
17:42:24|0.40418
17:42:25|0.40418
17:42:26|0.40418
17:42:27|0.40418
17:42:28|0.40469
17:42:29|0.40484
17:42:30|0.40484
17:42:31|0.4048
17:42:33|0.4051
17:42:33|0.40504
17:42:35|0.40507
17:42:36|0.40517
17:42:37|0.40517
17:42:37|0.40517
17:42:39|0.40525
17:42:39|0.40494
17:42:40|0.40473
17:42:41|0.40473
17:42:43|0.40452
17:42:45|0.40436
17:42:46|0.4044
17:42:47|0.40412
17:42:49|0.40402
17:42:50|0.40402
17:42:51|0.40412
17:42:51|0.40404
17:42:53|0.40432
17:42:54|0.40443
17:42:55|0.40463
17:42:56|0.40495
17:42:57|0.405
17:42:58|0.4046
17:42:59|0.40456
17:43:01|0.40436
17:43:01|0.40414
17:43:02|0.40417
17:43:04|0.40388
17:43:05|0.40414
17:43:05|0.40446
17:43:07|0.40414
17:43:07|0.40447
17:43:08|0.40447
17:43:10|0.40412
17:43:10|0.40391
17:43:11|0.4038
17:43:12|0.40392
17:43:14|0.40413
17:43:14|0.40424
17:43:15|0.40448
17:43:17|0.40466
17:43:18|0.40461
17:43:19|0.40461
17:43:20|0.40461
17:43:21|0.40469
17:43:22|0.40431
17:43:24|0.40409
17:43:24|0.40407
17:43:25|0.40415
17:43:26|0.40397
17:43:27|0.40413
17:43:29|0.40413
17:43:30|0.40444
17:43:31|0.40481
17:43:32|0.40497
17:43:33|0.40459
17:43:34|0.40408
17:43:35|0.40408
17:43:37|0.40473
17:43:38|0.40514
17:43:38|0.40514
17:43:40|0.40531
17:43:41|0.40537
17:43:42|0.40515
17:43:42|0.40493
17:43:43|0.40469
17:43:46|0.40449
17:43:46|0.40449
17:43:48|0.40449
17:43:49|0.40449
17:43:50|0.40441
17:43:51|0.40432
17:43:52|0.4043
17:43:54|0.40445
17:43:54|0.40425
17:43:56|0.4042
17:43:57|0.40417
17:43:58|0.40417
17:43:59|0.40417
17:44:00|0.40417
17:44:01|0.40422
17:44:03|0.40409
17:44:03|0.40409
17:44:05|0.40461
17:44:06|0.40417
17:44:07|0.40417
17:44:08|0.40367
17:44:09|0.40379
17:44:10|0.40379
17:44:11|0.40379
17:44:12|0.40379
17:44:13|0.40379
17:44:14|0.40379
17:44:16|0.40409
17:44:16|0.4039
17:44:17|0.40413
17:44:19|0.40411
17:44:19|0.40397
17:44:20|0.40397
17:44:22|0.40405
17:44:22|0.40449
17:44:24|0.40456
17:44:24|0.40438
17:44:26|0.40409
17:44:26|0.4044
17:44:27|0.4044
17:44:29|0.4044
17:44:29|0.40401
17:44:31|0.40401
17:44:32|0.40401
17:44:32|0.40453
17:44:33|0.40453
17:44:35|0.40453
17:44:35|0.40495
17:44:37|0.4048
17:44:38|0.4048
17:44:39|0.40485
17:44:39|0.40485
17:44:40|0.4045
17:44:41|0.4042
17:44:43|0.4042
17:44:44|0.4042
17:44:45|0.40441
17:44:46|0.40459
17:44:48|0.40457
17:44:49|0.40437
17:44:50|0.40437
17:44:50|0.40455
17:44:53|0.40457
17:44:54|0.40466
17:44:55|0.40457
17:44:56|0.40457
17:44:57|0.40457
17:44:58|0.40457
17:44:59|0.40457
17:45:00|0.40457
17:45:01|0.40457
17:45:02|0.4046
17:45:03|0.4046
17:45:04|0.40508
17:45:05|0.40527
17:45:06|0.40527
17:45:07|0.40523
17:45:08|0.40506
17:45:09|0.40506
17:45:10|0.40469
17:45:12|0.40499
17:45:12|0.40485
17:45:13|0.40482
17:45:15|0.40495
17:45:16|0.40545
17:45:17|0.4052
17:45:18|0.4052
17:45:19|0.40502
17:45:20|0.4051
17:45:21|0.40538
17:45:22|0.40538
17:45:23|0.40558
17:45:24|0.40575
17:45:25|0.40594
17:45:26|0.40598
17:45:27|0.4062
17:45:29|0.4062
17:45:29|0.40637
17:45:31|0.40637
17:45:31|0.40637
17:45:33|0.40626
17:45:33|0.40622
17:45:34|0.40591
17:45:35|0.40567
17:45:36|0.40583
17:45:38|0.40622
17:45:38|0.40622
17:45:40|0.40627
17:45:41|0.40627
17:45:42|0.40627
17:45:43|0.40627
17:45:44|0.40627
17:45:45|0.40593
17:45:46|0.40593
17:45:48|0.40559
17:45:50|0.40559
17:45:51|0.40514
17:45:52|0.40591
17:45:54|0.40591
17:45:55|0.40591
17:45:56|0.40591
17:45:57|0.40591
17:45:57|0.40591
17:45:59|0.40631
17:46:00|0.40631
17:46:01|0.40631
17:46:02|0.40635
17:46:03|0.40625
17:46:05|0.40617
17:46:05|0.40577
17:46:06|0.40558
17:46:07|0.40599
17:46:09|0.40599
17:46:10|0.40583
17:46:11|0.40614
17:46:12|0.40614
17:46:13|0.40614
17:46:14|0.40631
17:46:15|0.40642
17:46:16|0.40638
17:46:17|0.40638
17:46:18|0.40638
17:46:19|0.40638
17:46:20|0.40638
17:46:21|0.40681
17:46:22|0.40683
17:46:23|0.40683
17:46:24|0.40698
17:46:26|0.40708
17:46:26|0.40694
17:46:27|0.4068
17:46:28|0.40673
17:46:29|0.40673
17:46:30|0.4067
17:46:31|0.4063
17:46:32|0.40614
17:46:33|0.406
17:46:35|0.40575
17:46:35|0.40575
17:46:36|0.4054
17:46:37|0.40524
17:46:38|0.40524
17:46:39|0.40518
17:46:40|0.40462
17:46:41|0.40447
17:46:42|0.40456
17:46:43|0.40469
17:46:44|0.40469
17:46:45|0.40489
17:46:47|0.40512
17:46:47|0.40527
17:46:49|0.4051
17:46:50|0.40524
17:46:52|0.4054
17:46:52|0.40561
17:46:53|0.40518
17:46:55|0.40524
17:46:56|0.40536
17:46:57|0.40544
17:46:58|0.40524
17:46:59|0.40506
17:47:00|0.40506
17:47:01|0.4051
17:47:03|0.40524
17:47:04|0.40495
17:47:05|0.405
17:47:05|0.40556
17:47:07|0.40538
17:47:08|0.40554
17:47:09|0.40534
17:47:10|0.40548
17:47:11|0.40524
17:47:12|0.40495
17:47:13|0.40476
17:47:14|0.4048
17:47:15|0.40488
17:47:17|0.40464
17:47:17|0.40448
17:47:18|0.40448
17:47:19|0.40448
17:47:20|0.40464
17:47:21|0.40452
17:47:22|0.40442
17:47:23|0.4042
17:47:24|0.40416
17:47:25|0.40434
17:47:27|0.40428
17:47:28|0.40428
17:47:28|0.4037
17:47:30|0.40386
17:47:30|0.4038
17:47:32|0.40371
17:47:33|0.40371
17:47:34|0.40347
17:47:35|0.4039
17:47:36|0.4039
17:47:37|0.40343
17:47:38|0.40358
17:47:39|0.40311
17:47:40|0.40311
17:47:41|0.40332
17:47:42|0.40338
17:47:43|0.40338
17:47:44|0.4034
17:47:45|0.40347
17:47:46|0.40323
17:47:47|0.40335
17:47:48|0.40335
17:47:49|0.40359
17:47:51|0.4038
17:47:52|0.4038
17:47:53|0.40367
17:47:55|0.4035
17:47:56|0.40351
17:47:57|0.40346
17:47:58|0.40346
17:47:59|0.4034
17:48:00|0.40334
17:48:01|0.40352
17:48:02|0.40372
17:48:03|0.40375
17:48:04|0.40352
17:48:06|0.40389
17:48:07|0.40352
17:48:08|0.40324
17:48:10|0.40328
17:48:11|0.40335
17:48:12|0.40326
17:48:13|0.40326
17:48:13|0.40359
17:48:15|0.40328
17:48:15|0.40322
17:48:17|0.40307
17:48:18|0.40306
17:48:19|0.40298
17:48:20|0.40298
17:48:21|0.40306
17:48:22|0.40299
17:48:23|0.40283
17:48:24|0.40272
17:48:25|0.40288
17:48:26|0.40298
17:48:27|0.4032
17:48:28|0.40364
17:48:30|0.40348
17:48:31|0.4032
17:48:31|0.40298
17:48:33|0.40302
17:48:33|0.40338
17:48:34|0.40332
17:48:36|0.40312
17:48:36|0.40297
17:48:37|0.40312
17:48:39|0.40329
17:48:40|0.40329
17:48:40|0.40343
17:48:41|0.40331
17:48:43|0.40331
17:48:43|0.40313
17:48:44|0.40346
17:48:45|0.40294
17:48:47|0.40294
17:48:47|0.40344
17:48:49|0.40344
17:48:49|0.40344
17:48:50|0.40309
17:48:52|0.40312
17:48:54|0.40312
17:48:54|0.40312
17:48:56|0.40331
17:48:57|0.40324
17:48:58|0.40284
17:48:59|0.4034
17:49:00|0.4034
17:49:01|0.40364
17:49:02|0.40368
17:49:03|0.40352
17:49:04|0.40336
17:49:04|0.40348
17:49:06|0.40334
17:49:07|0.40328
17:49:08|0.40315
17:49:09|0.40332
17:49:10|0.40332
17:49:11|0.40346
17:49:12|0.40352
17:49:13|0.40376
17:49:15|0.40353
17:49:16|0.40353
17:49:17|0.40352
17:49:18|0.40378
17:49:19|0.40388
17:49:20|0.40405
17:49:21|0.40404
17:49:22|0.40408
17:49:23|0.4038
17:49:24|0.40366
17:49:25|0.40387
17:49:26|0.4034
17:49:27|0.40372
17:49:28|0.40372
17:49:29|0.40372
17:49:30|0.40372
17:49:31|0.40384
17:49:32|0.40384
17:49:33|0.40426
17:49:34|0.40459
17:49:36|0.40473
17:49:36|0.40502
17:49:37|0.40502
17:49:39|0.40516
17:49:40|0.40503
17:49:40|0.40512
17:49:41|0.40516
17:49:42|0.40516
17:49:44|0.40472
17:49:45|0.40462
17:49:45|0.40462
17:49:47|0.40462
17:49:48|0.40396
17:49:49|0.40396
17:49:49|0.40396
17:49:52|0.40365
17:49:53|0.40403
17:49:54|0.40403
17:49:56|0.40403
17:49:57|0.40403
17:49:58|0.40403
17:49:59|0.40403
17:50:00|0.40403
17:50:01|0.40412
17:50:03|0.40429
17:50:03|0.40398
17:50:05|0.40367
17:50:05|0.40448
17:50:07|0.40391
17:50:07|0.40332
17:50:09|0.40351
17:50:10|0.4032
17:50:11|0.40318
17:50:12|0.40287
17:50:14|0.40325
17:50:14|0.4034
17:50:15|0.40335
17:50:17|0.40335
17:50:18|0.4034
17:50:19|0.40389
17:50:20|0.4039
17:50:21|0.404
17:50:22|0.404
17:50:23|0.404
17:50:25|0.4038
17:50:26|0.40416
17:50:27|0.40416
17:50:27|0.40475
17:50:29|0.40463
17:50:30|0.40469
17:50:31|0.40464
17:50:32|0.40419
17:50:33|0.40429
17:50:33|0.40429
17:50:35|0.40399
17:50:36|0.40383
17:50:36|0.40368
17:50:38|0.40396
17:50:39|0.40416
17:50:40|0.40416
17:50:41|0.4046
17:50:42|0.40484
17:50:43|0.40492
17:50:44|0.40492
17:50:45|0.40507
17:50:46|0.40508
17:50:47|0.40524
17:50:48|0.4048
17:50:49|0.40454
17:50:50|0.40488
17:50:51|0.4051
17:50:52|0.40506
17:50:53|0.40542
17:50:54|0.40542
17:50:55|0.40542
17:50:57|0.40575
17:50:58|0.40598
17:50:59|0.40575
17:51:00|0.40575
17:51:00|0.40544
17:51:01|0.40594
17:51:03|0.40635
17:51:04|0.40666
17:51:05|0.4072
17:51:06|0.40743
17:51:07|0.40793
17:51:08|0.40792
17:51:09|0.40745
17:51:10|0.40748
17:51:11|0.4072
17:51:13|0.40756
17:51:13|0.40746
17:51:15|0.40726
17:51:15|0.407
17:51:17|0.40714
17:51:19|0.40714
17:51:19|0.40729
17:51:21|0.40716
17:51:22|0.4076
17:51:24|0.4074
17:51:25|0.40752
17:51:26|0.4074
17:51:26|0.40697
17:51:27|0.40742
17:51:29|0.4076
17:51:29|0.4076
17:51:31|0.40729
17:51:32|0.40712
17:51:33|0.40739
17:51:34|0.40717
17:51:35|0.40694
17:51:36|0.40688
17:51:37|0.40662
17:51:38|0.40692
17:51:39|0.40692
17:51:40|0.40697
17:51:41|0.40673
17:51:42|0.40668
17:51:43|0.40684
17:51:44|0.40696
17:51:45|0.40694
17:51:46|0.4067
17:51:47|0.40664
17:51:48|0.4068
17:51:50|0.40684
17:51:51|0.40662
17:51:52|0.40658
17:51:53|0.40659
17:51:55|0.40642
17:51:55|0.40668
17:51:57|0.40684
17:51:58|0.40688
17:51:59|0.40688
17:52:01|0.40688
17:52:02|0.40712
17:52:04|0.40716
17:52:04|0.40682
17:52:06|0.4065
17:52:08|0.40666
17:52:09|0.407
17:52:10|0.407
17:52:12|0.40663
17:52:14|0.4065
17:52:14|0.40642
17:52:15|0.40646
17:52:16|0.40608
17:52:17|0.40626
17:52:18|0.40611
17:52:20|0.40636
17:52:20|0.4065
17:52:22|0.4065
17:52:22|0.40648
17:52:24|0.40648
17:52:24|0.40644
17:52:25|0.40634
17:52:27|0.40615
17:52:28|0.40624
17:52:29|0.40646
17:52:30|0.40632
17:52:31|0.40672
17:52:32|0.40684
17:52:33|0.40695
17:52:34|0.40695
17:52:35|0.40693
17:52:36|0.40687
17:52:37|0.40708
17:52:39|0.40694
17:52:39|0.40694
17:52:40|0.4067
17:52:41|0.40646
17:52:42|0.40652
17:52:43|0.40672
17:52:44|0.40672
17:52:45|0.40672
17:52:46|0.4072
17:52:48|0.40728
17:52:48|0.40736
17:52:50|0.40736
17:52:51|0.40736
17:52:52|0.40761
17:52:52|0.40762
17:52:54|0.40762
17:52:56|0.40815
17:52:56|0.40803
17:52:57|0.408
17:52:59|0.40778
17:53:00|0.40766
17:53:02|0.40764
17:53:03|0.40747
17:53:04|0.4076
17:53:04|0.40784
17:53:06|0.40785
17:53:06|0.40824
17:53:08|0.40842
17:53:08|0.40834
17:53:10|0.4082
17:53:11|0.40783
17:53:12|0.40804
17:53:13|0.40804
17:53:14|0.40804
17:53:15|0.40804
17:53:16|0.40806
17:53:17|0.408
17:53:18|0.40824
17:53:19|0.40872
17:53:20|0.40884
17:53:20|0.40888
17:53:21|0.41118
17:53:23|0.4107
17:53:25|0.41003
17:53:26|0.41
17:53:26|0.40984
17:53:27|0.41012
17:53:28|0.41003
17:53:30|0.40962
17:53:31|0.40955
17:53:33|0.40955
17:53:34|0.40975
17:53:35|0.40966
17:53:37|0.40943
17:53:37|0.40938
17:53:39|0.40971
17:53:40|0.40937
17:53:41|0.40922
17:53:42|0.40886
17:53:43|0.40888
17:53:44|0.40873
17:53:45|0.40873
17:53:46|0.40873
17:53:47|0.4089
17:53:48|0.4089
17:53:49|0.40871
17:53:50|0.40899
17:53:51|0.40884
17:53:52|0.40876
17:53:54|0.40872
17:53:54|0.40871
17:53:55|0.40871
17:53:57|0.40876
17:53:58|0.40906
17:53:59|0.40906
17:54:01|0.40848
17:54:02|0.40858
17:54:03|0.4084
17:54:03|0.40843
17:54:05|0.40867
17:54:06|0.40883
17:54:07|0.40883
17:54:07|0.40859
17:54:08|0.4087
17:54:09|0.4087
17:54:11|0.40878
17:54:12|0.40859
17:54:13|0.40847
17:54:14|0.4085
17:54:15|0.40859
17:54:17|0.40896
17:54:17|0.40922
17:54:18|0.40939
17:54:20|0.40943
17:54:20|0.40907
17:54:21|0.40901
17:54:22|0.40901
17:54:24|0.40884
17:54:25|0.4088
17:54:26|0.4088
17:54:26|0.40876
17:54:28|0.40864
17:54:29|0.40849
17:54:30|0.40836
17:54:31|0.40836
17:54:32|0.40815
17:54:33|0.40835
17:54:34|0.40822
17:54:35|0.40822
17:54:36|0.40822
17:54:37|0.40822
17:54:38|0.4084
17:54:39|0.4084
17:54:41|0.4084
17:54:42|0.40812
17:54:42|0.40812
17:54:43|0.40812
17:54:44|0.40812
17:54:46|0.40826
17:54:47|0.40826
17:54:47|0.40826
17:54:49|0.40826
17:54:50|0.40867
17:54:51|0.40875
17:54:52|0.40875
17:54:53|0.40855
17:54:54|0.40842
17:54:55|0.40842
17:54:57|0.40842
17:54:58|0.40849
17:54:58|0.40849
17:55:00|0.40849
17:55:01|0.40855
17:55:02|0.40843
17:55:03|0.40843
17:55:04|0.40851
17:55:06|0.40833
17:55:07|0.40833
17:55:08|0.40828
17:55:08|0.40812
17:55:09|0.40803
17:55:10|0.408
17:55:11|0.4078
17:55:13|0.40823
17:55:13|0.40835
17:55:14|0.40844
17:55:16|0.40834
17:55:17|0.40832
17:55:18|0.40819
17:55:18|0.40819
17:55:20|0.40819
17:55:21|0.40776
17:55:22|0.40772
17:55:23|0.40768
17:55:24|0.40742
17:55:25|0.40723
17:55:28|0.40698
17:55:28|0.40676
17:55:30|0.40676
17:55:30|0.40707
17:55:31|0.40703
17:55:32|0.40703
17:55:33|0.40703
17:55:34|0.40703
17:55:35|0.40703
17:55:36|0.4069
17:55:38|0.40692
17:55:39|0.40692
17:55:39|0.40659
17:55:41|0.40659
17:55:42|0.40659
17:55:42|0.40639
17:55:43|0.40639
17:55:44|0.40656
17:55:45|0.40663
17:55:46|0.40675
17:55:48|0.40695
17:55:48|0.40695
17:55:50|0.40695
17:55:51|0.40695
17:55:52|0.40695
17:55:53|0.40675
17:55:54|0.40687
17:55:55|0.40687
17:55:56|0.40687
17:55:58|0.40703
17:55:59|0.40719
17:56:01|0.40719
17:56:02|0.40658
17:56:03|0.40676
17:56:04|0.40676
17:56:05|0.40676
17:56:06|0.40664
17:56:07|0.40664
17:56:08|0.40668
17:56:09|0.40695
17:56:10|0.4068
17:56:12|0.4067
17:56:13|0.4067
17:56:13|0.40723
17:56:14|0.40751
17:56:16|0.40754
17:56:17|0.40767
17:56:19|0.40775
17:56:19|0.40738
17:56:21|0.40779
17:56:22|0.40775
17:56:23|0.40775
17:56:24|0.40775
17:56:25|0.40779
17:56:26|0.40779
17:56:27|0.40779
17:56:28|0.4075
17:56:29|0.40779
17:56:30|0.40779
17:56:31|0.40779
17:56:32|0.40775
17:56:33|0.40775
17:56:34|0.40775
17:56:35|0.40775
17:56:36|0.4075
17:56:37|0.40749
17:56:38|0.40749
17:56:39|0.40758
17:56:41|0.40758
17:56:41|0.40758
17:56:42|0.40758
17:56:43|0.40719
17:56:45|0.40719
17:56:46|0.40715
17:56:47|0.40715
17:56:48|0.40722
17:56:49|0.40722
17:56:50|0.40727
17:56:51|0.40739
17:56:52|0.40716
17:56:53|0.40751
17:56:55|0.40674
17:56:55|0.40712
17:56:56|0.40695
17:56:57|0.40695
17:56:59|0.40671
17:57:00|0.40647
17:57:01|0.40589
17:57:02|0.40623
17:57:03|0.40629
17:57:04|0.40586
17:57:05|0.40624
17:57:06|0.40594
17:57:07|0.40594
17:57:08|0.40594
17:57:09|0.40595
17:57:10|0.40618
17:57:12|0.40618
17:57:12|0.40618
17:57:14|0.40702
17:57:14|0.40683
17:57:16|0.40715
17:57:17|0.40692
17:57:18|0.40684
17:57:18|0.40687
17:57:20|0.40687
17:57:20|0.40687
17:57:22|0.40687
17:57:23|0.40727
17:57:24|0.4071
17:57:25|0.4071
17:57:26|0.4071
17:57:27|0.40686
17:57:27|0.40639
17:57:29|0.40662
17:57:30|0.40662
17:57:31|0.40658
17:57:32|0.40658
17:57:33|0.40667
17:57:34|0.40667
17:57:35|0.40667
17:57:36|0.40667
17:57:37|0.40667
17:57:38|0.40667
17:57:39|0.40667
17:57:40|0.40651
17:57:42|0.40651
17:57:42|0.40651
17:57:43|0.40651
17:57:44|0.40651
17:57:45|0.40682
17:57:46|0.40658
17:57:47|0.40668
17:57:49|0.40668
17:57:50|0.40668
17:57:50|0.40667
17:57:51|0.40631
17:57:52|0.40651
17:57:53|0.40659
17:57:54|0.4067
17:57:55|0.4067
17:57:56|0.4067
17:57:58|0.4069
17:57:58|0.40694
17:57:59|0.407
17:58:01|0.407
17:58:03|0.40673
17:58:03|0.40673
17:58:06|0.40673
17:58:06|0.40691
17:58:08|0.40707
17:58:09|0.40707
17:58:09|0.40722
17:58:11|0.40746
17:58:11|0.40751
17:58:12|0.40763
17:58:15|0.40776
17:58:15|0.40777
17:58:17|0.40779
17:58:18|0.40766
17:58:20|0.40803
17:58:21|0.40843
17:58:22|0.40847
17:58:22|0.40851
17:58:24|0.40891
17:58:25|0.40891
17:58:26|0.40891
17:58:28|0.40868
17:58:28|0.40868
17:58:29|0.40876
17:58:30|0.40876
17:58:32|0.40893
17:58:33|0.40893
17:58:33|0.40862
17:58:35|0.40859
17:58:36|0.40834
17:58:36|0.40834
17:58:38|0.40809
17:58:38|0.40811
17:58:40|0.40811
17:58:41|0.40802
17:58:42|0.40802
17:58:43|0.40802
17:58:44|0.40802
17:58:45|0.40782
17:58:45|0.40782
17:58:46|0.40782
17:58:48|0.40787
17:58:49|0.40791
17:58:50|0.40774
17:58:51|0.40774
17:58:52|0.40774
17:58:53|0.40774
17:58:54|0.40775
17:58:55|0.40764
17:58:56|0.40752
17:58:57|0.40726
17:58:59|0.40732
17:58:59|0.407
17:59:01|0.40702
17:59:01|0.40719
17:59:04|0.4073
17:59:04|0.4073
17:59:05|0.40726
17:59:06|0.40726
17:59:07|0.40734
17:59:09|0.40734
17:59:10|0.40734
17:59:11|0.40734
17:59:12|0.40694
17:59:13|0.40699
17:59:14|0.40699
17:59:16|0.40694
17:59:17|0.4071
17:59:17|0.40715
17:59:19|0.40709
17:59:20|0.40704
17:59:20|0.4069
17:59:21|0.4069
17:59:22|0.4064
17:59:23|0.40634
17:59:25|0.40658
17:59:26|0.40659
17:59:27|0.40659
17:59:28|0.40659
17:59:28|0.40696
17:59:29|0.40679
17:59:31|0.4069
17:59:32|0.4069
17:59:32|0.40674
17:59:34|0.40649
17:59:35|0.40649
17:59:36|0.4067
17:59:37|0.4067
17:59:38|0.4067
17:59:39|0.4067
17:59:40|0.4067
17:59:41|0.4067
17:59:42|0.40679
17:59:43|0.40679
17:59:44|0.40679
17:59:45|0.40679
17:59:46|0.40679
17:59:47|0.40679
17:59:48|0.40679
17:59:49|0.40679
17:59:50|0.40686
17:59:51|0.40702
17:59:52|0.40702
17:59:53|0.40702
17:59:54|0.40706
17:59:55|0.40706
17:59:56|0.40718
17:59:57|0.40727
17:59:58|0.40727
17:59:59|0.40727
18:00:00|0.40727
18:00:01|0.40706
18:00:02|0.40718
18:00:04|0.40718
18:00:06|0.40734
18:00:07|0.40679
18:00:09|0.40679
18:00:10|0.40703
18:00:12|0.40698
18:00:13|0.40704
18:00:15|0.40715
18:00:16|0.4073
18:00:17|0.4073
18:00:19|0.40746
18:00:20|0.40775
18:00:20|0.40767
18:00:22|0.40767
18:00:22|0.40782
18:00:24|0.40791
18:00:25|0.40806
18:00:26|0.40806
18:00:27|0.4079
18:00:28|0.4079
18:00:28|0.40811
18:00:30|0.40818
18:00:30|0.40807
18:00:32|0.40807
18:00:33|0.40831
18:00:33|0.40843
18:00:34|0.40843
18:00:36|0.40843
18:00:37|0.4089
18:00:37|0.409
18:00:39|0.409
18:00:40|0.40908
18:00:41|0.40915
18:00:42|0.40915
18:00:43|0.40915
18:00:44|0.40915
18:00:45|0.40912
18:00:46|0.40895
18:00:47|0.40955
18:00:48|0.40958
18:00:49|0.40957
18:00:50|0.40957
18:00:51|0.40942
18:00:52|0.4093
18:00:53|0.4092
18:00:54|0.40902
18:00:55|0.40894
18:00:56|0.4087
18:00:57|0.40899
18:00:58|0.40899
18:00:59|0.40909
18:01:00|0.40911
18:01:01|0.40911
18:01:03|0.40981
18:01:05|0.40926
18:01:06|0.40926
18:01:07|0.40914
18:01:09|0.40914
18:01:09|0.40927
18:01:11|0.40886
18:01:12|0.4089
18:01:12|0.4089
18:01:14|0.40897
18:01:14|0.40866
18:01:16|0.4084
18:01:17|0.40869
18:01:17|0.40891
18:01:20|0.40866
18:01:20|0.40866
18:01:21|0.40836
18:01:22|0.40836
18:01:24|0.40839
18:01:25|0.40851
18:01:26|0.4085
18:01:27|0.4083
18:01:28|0.40822
18:01:29|0.4079
18:01:30|0.40803
18:01:31|0.40806
18:01:33|0.40806
18:01:34|0.40755
18:01:34|0.40742
18:01:35|0.40748
18:01:36|0.40766
18:01:37|0.40734
18:01:39|0.40733
18:01:39|0.40733
18:01:40|0.40759
18:01:42|0.40759
18:01:43|0.40738
18:01:44|0.40738
18:01:45|0.40739
18:01:47|0.40758
18:01:47|0.40779
18:01:49|0.40765
18:01:50|0.40794
18:01:51|0.40794
18:01:51|0.40804
18:01:52|0.40786
18:01:54|0.40772
18:01:54|0.40791
18:01:55|0.40786
18:01:56|0.40786
18:01:58|0.40787
18:01:58|0.40787
18:01:59|0.40782
18:02:00|0.40782
18:02:02|0.40798
18:02:04|0.40807
18:02:05|0.40788
18:02:06|0.40788
18:02:06|0.40791
18:02:08|0.40806
18:02:09|0.40827
18:02:10|0.40811
18:02:11|0.40811
18:02:12|0.40779
18:02:14|0.40779
18:02:15|0.40779
18:02:15|0.40789
18:02:17|0.40797
18:02:18|0.40817
18:02:18|0.4081
18:02:20|0.4081
18:02:21|0.40863
18:02:22|0.40863
18:02:23|0.40803
18:02:25|0.40799
18:02:26|0.40799
18:02:27|0.4081
18:02:28|0.4081
18:02:29|0.4081
18:02:31|0.40798
18:02:31|0.40782
18:02:32|0.40782
18:02:33|0.40795
18:02:35|0.40815
18:02:36|0.40845
18:02:36|0.4082
18:02:37|0.40834
18:02:38|0.40837
18:02:40|0.40837
18:02:40|0.40824
18:02:42|0.408
18:02:44|0.40816
18:02:45|0.40838
18:02:45|0.40806
18:02:46|0.40786
18:02:47|0.40776
18:02:48|0.40798
18:02:49|0.40791
18:02:50|0.4077
18:02:51|0.40764
18:02:53|0.4076
18:02:53|0.40778
18:02:54|0.40778
18:02:55|0.40756
18:02:56|0.40756
18:02:58|0.40756
18:02:58|0.40755
18:02:59|0.40755
18:03:01|0.40741
18:03:02|0.40748
18:03:03|0.40748
18:03:03|0.40766
18:03:05|0.40742
18:03:06|0.40742
18:03:07|0.4073
18:03:07|0.4073
18:03:09|0.40745
18:03:10|0.40714
18:03:11|0.40698
18:03:12|0.40698
18:03:13|0.40706
18:03:14|0.40686
18:03:16|0.40687
18:03:17|0.40683
18:03:18|0.4067
18:03:19|0.4067
18:03:19|0.40676
18:03:21|0.4064
18:03:22|0.40653
18:03:23|0.40653
18:03:24|0.40653
18:03:25|0.40662
18:03:26|0.40662
18:03:28|0.40675
18:03:28|0.40666
18:03:30|0.40646
18:03:30|0.40659
18:03:31|0.40653
18:03:32|0.40653
18:03:34|0.40666
18:03:34|0.40666
18:03:36|0.40666
18:03:37|0.40667
18:03:38|0.40687
18:03:38|0.4069
18:03:39|0.40715
18:03:41|0.40682
18:03:42|0.40702
18:03:42|0.40703
18:03:43|0.40719
18:03:45|0.40741
18:03:45|0.40747
18:03:47|0.40735
18:03:47|0.40705
18:03:49|0.40705
18:03:50|0.40756
18:03:51|0.4075
18:03:52|0.40753
18:03:53|0.40753
18:03:54|0.40742
18:03:56|0.40747
18:03:56|0.40752
18:03:57|0.40752
18:03:58|0.40768
18:03:59|0.40768
18:04:00|0.40762
18:04:02|0.40762
18:04:02|0.4077
18:04:03|0.40786
18:04:05|0.40775
18:04:07|0.40816
18:04:08|0.40847
18:04:09|0.40824
18:04:10|0.40826
18:04:11|0.40826
18:04:12|0.4081
18:04:13|0.40795
18:04:14|0.40795
18:04:16|0.408
18:04:17|0.40799
18:04:18|0.4081
18:04:18|0.40798
18:04:19|0.40811
18:04:21|0.40854
18:04:21|0.40846
18:04:23|0.40846
18:04:24|0.40872
18:04:24|0.40885
18:04:26|0.40895
18:04:27|0.40864
18:04:28|0.40872
18:04:28|0.40872
18:04:30|0.40872
18:04:31|0.40872
18:04:32|0.40867
18:04:33|0.40899
18:04:34|0.40926
18:04:35|0.40913
18:04:36|0.40894
18:04:37|0.40925
18:04:38|0.40925
18:04:39|0.4091
18:04:40|0.4091
18:04:41|0.40897
18:04:42|0.40888
18:04:43|0.40888
18:04:44|0.40871
18:04:45|0.40895
18:04:46|0.40903
18:04:47|0.40919
18:04:48|0.40919
18:04:49|0.40919
18:04:51|0.40919
18:04:51|0.40919
18:04:52|0.40903
18:04:53|0.40903
18:04:55|0.40899
18:04:55|0.40899
18:04:56|0.40899
18:04:58|0.40878
18:04:59|0.40881
18:04:59|0.40881
18:05:00|0.40881
18:05:01|0.40857
18:05:03|0.40862
18:05:04|0.40907
18:05:09|0.40962
18:05:09|0.40999
18:05:11|0.40999
18:05:12|0.4096
18:05:13|0.4096
18:05:15|0.40937
18:05:15|0.40941
18:05:16|0.40928
18:05:18|0.40928
18:05:19|0.40928
18:05:20|0.40912
18:05:21|0.40886
18:05:23|0.40886
18:05:23|0.40915
18:05:24|0.40914
18:05:26|0.40914
18:05:26|0.40937
18:05:28|0.40937
18:05:29|0.40937
18:05:30|0.40947
18:05:30|0.40957
18:05:32|0.40957
18:05:33|0.40999
18:05:33|0.40999
18:05:35|0.40999
18:05:35|0.40999
18:05:36|0.41035
18:05:38|0.41029
18:05:39|0.41029
18:05:40|0.41044
18:05:40|0.41044
18:05:42|0.41044
18:05:43|0.41064
18:05:44|0.4106
18:05:45|0.4106
18:05:47|0.41061
18:05:47|0.41055
18:05:48|0.41055
18:05:50|0.41042
18:05:50|0.41042
18:05:51|0.4104
18:05:52|0.41035
18:05:54|0.41035
18:05:54|0.41035
18:05:56|0.41016
18:05:57|0.41006
18:05:58|0.41006
18:05:59|0.40977
18:06:00|0.40977
18:06:01|0.40983
18:06:02|0.4096
18:06:03|0.40942
18:06:04|0.40916
18:06:05|0.40908
18:06:06|0.409
18:06:08|0.40874
18:06:10|0.40842
18:06:11|0.40846
18:06:13|0.40822
18:06:14|0.40824
18:06:14|0.40834
18:06:16|0.40834
18:06:17|0.4085
18:06:18|0.40854
18:06:19|0.40854
18:06:21|0.40879
18:06:21|0.40887
18:06:23|0.40887
18:06:24|0.40878
18:06:24|0.40875
18:06:25|0.40879
18:06:26|0.40907
18:06:27|0.40911
18:06:29|0.40924
18:06:30|0.40936
18:06:31|0.40936
18:06:32|0.40936
18:06:33|0.40936
18:06:33|0.40928
18:06:35|0.40928
18:06:36|0.40928
18:06:36|0.40928
18:06:37|0.40939
18:06:39|0.40967
18:06:40|0.40967
18:06:40|0.40967
18:06:42|0.40967
18:06:43|0.40967
18:06:44|0.41015
18:06:45|0.40992
18:06:46|0.40992
18:06:47|0.40992
18:06:47|0.41012
18:06:49|0.41
18:06:50|0.41
18:06:51|0.40954
18:06:52|0.40934
18:06:54|0.40928
18:06:55|0.40924
18:06:56|0.4092
18:06:57|0.40938
18:06:58|0.40938
18:06:59|0.40938
18:07:00|0.40938
18:07:01|0.40902
18:07:03|0.40907
18:07:04|0.40908
18:07:05|0.40908
18:07:06|0.40908
18:07:07|0.40936
18:07:09|0.40888
18:07:10|0.4086
18:07:11|0.4086
18:07:12|0.4086
18:07:13|0.40856
18:07:14|0.40848
18:07:16|0.40865
18:07:16|0.40865
18:07:18|0.40865
18:07:19|0.40823
18:07:21|0.40823
18:07:22|0.4082
18:07:23|0.40847
18:07:24|0.40847
18:07:25|0.4084
18:07:27|0.4084
18:07:28|0.4084
18:07:29|0.4084
18:07:30|0.40847
18:07:32|0.40847
18:07:33|0.40847
18:07:34|0.40875
18:07:35|0.40891
18:07:36|0.40895
18:07:38|0.40915
18:07:38|0.40915
18:07:39|0.40935
18:07:40|0.4092
18:07:41|0.40904
18:07:43|0.40927
18:07:44|0.40927
18:07:45|0.40927
18:07:46|0.40927
18:07:48|0.40874
18:07:49|0.40852
18:07:50|0.40847
18:07:51|0.40847
18:07:52|0.40816
18:07:53|0.40816
18:07:54|0.40816
18:07:55|0.40817
18:07:57|0.40843
18:07:57|0.40844
18:07:59|0.40844
18:07:59|0.40824
18:08:01|0.40819
18:08:02|0.40819
18:08:03|0.40851
18:08:05|0.40816
18:08:05|0.40847
18:08:06|0.40855
18:08:07|0.40855
18:08:09|0.40855
18:08:11|0.40876
18:08:11|0.40895
18:08:12|0.40907
18:08:15|0.40911
18:08:17|0.40915
18:08:18|0.40927
18:08:19|0.40955
18:08:20|0.40987
18:08:21|0.40968
18:08:23|0.40951
18:08:24|0.40951
18:08:25|0.40951
18:08:26|0.40966
18:08:27|0.40971
18:08:28|0.40951
18:08:29|0.40951
18:08:30|0.40951
18:08:32|0.40944
18:08:33|0.4092
18:08:34|0.40951
18:08:35|0.40951
18:08:36|0.40945
18:08:37|0.40911
18:08:38|0.40904
18:08:40|0.40888
18:08:40|0.40888
18:08:42|0.40915
18:08:43|0.40915
18:08:44|0.409
18:08:44|0.409
18:08:45|0.40969
18:08:47|0.40969
18:08:48|0.40969
18:08:49|0.40978
18:08:50|0.40978
18:08:52|0.40978
18:08:53|0.40978
18:08:53|0.4096
18:08:54|0.40937
18:08:55|0.40937
18:08:56|0.40924
18:08:57|0.409
18:08:58|0.40942
18:08:59|0.40942
18:09:01|0.40942
18:09:02|0.40942
18:09:02|0.40942
18:09:05|0.409
18:09:05|0.40884
18:09:08|0.40862
18:09:11|0.40911
18:09:12|0.40892
18:09:13|0.40892
18:09:14|0.40892
18:09:15|0.40895
18:09:16|0.40915
18:09:17|0.40919
18:09:20|0.40902
18:09:21|0.40902
18:09:22|0.40907
18:09:23|0.40907
18:09:24|0.40936
18:09:26|0.40936
18:09:27|0.40936
18:09:28|0.40936
18:09:29|0.40892
18:09:31|0.40892
18:09:32|0.40864
18:09:33|0.40855
18:09:35|0.40855
18:09:37|0.40855
18:09:37|0.4087
18:09:39|0.40874
18:09:40|0.40848
18:09:42|0.40832
18:09:42|0.40844
18:09:44|0.40844
18:09:45|0.40844
18:09:45|0.40844
18:09:47|0.40844
18:09:48|0.40851
18:09:49|0.40842
18:09:50|0.40821
18:09:52|0.40821
18:09:53|0.40798
18:09:54|0.40798
18:09:55|0.40798
18:09:57|0.40798
18:09:58|0.40798
18:09:59|0.40798
18:09:59|0.40798
18:10:01|0.4078
18:10:01|0.40802
18:10:03|0.40802
18:10:06|0.40788
18:10:09|0.40747
18:10:10|0.40728
18:10:12|0.40698
18:10:14|0.40703
18:10:16|0.40713
18:10:18|0.40743
18:10:19|0.40767
18:10:19|0.40748
18:10:22|0.40723
18:10:24|0.40723
18:10:25|0.40708
18:10:26|0.40691
18:10:28|0.40699
18:10:29|0.40699
18:10:30|0.40715
18:10:31|0.40705
18:10:32|0.40692
18:10:33|0.4068
18:10:34|0.4066
18:10:34|0.4066
18:10:35|0.40651
18:10:38|0.40659
18:10:39|0.40659
18:10:40|0.40659
18:10:41|0.40679
18:10:42|0.40679
18:10:42|0.40707
18:10:44|0.40715
18:10:44|0.40711
18:10:45|0.40711
18:10:46|0.40731
18:10:48|0.40731
18:10:49|0.40699
18:10:50|0.40699
18:10:51|0.40699
18:10:52|0.40699
18:10:53|0.40692
18:10:54|0.40692
18:10:55|0.40692
18:10:56|0.40687
18:10:57|0.40687
18:10:58|0.40687
18:10:59|0.40687
18:11:01|0.40687
18:11:01|0.40655
18:11:02|0.40691
18:11:03|0.40731
18:11:05|0.40711
18:11:06|0.40742
18:11:06|0.40755
18:11:07|0.40756
18:11:08|0.40775
18:11:10|0.40783
18:11:11|0.40787
18:11:12|0.40804
18:11:14|0.40776
18:11:16|0.4075
18:11:17|0.4075
18:11:19|0.40757
18:11:19|0.40775
18:11:20|0.40775
18:11:22|0.40775
18:11:23|0.40775
18:11:24|0.40769
18:11:25|0.40806
18:11:26|0.40756
18:11:27|0.40756
18:11:28|0.40719
18:11:28|0.40719
18:11:29|0.40719
18:11:32|0.40722
18:11:33|0.40722
18:11:34|0.40722
18:11:35|0.40722
18:11:35|0.40692
18:11:37|0.40684
18:11:38|0.40684
18:11:39|0.40684
18:11:40|0.40684
18:11:41|0.40722
18:11:42|0.40704
18:11:43|0.407
18:11:44|0.407
18:11:45|0.407
18:11:46|0.40728
18:11:47|0.40715
18:11:48|0.40715
18:11:49|0.40715
18:11:50|0.40715
18:11:51|0.40682
18:11:52|0.40735
18:11:53|0.40735
18:11:54|0.40735
18:11:55|0.40739
18:11:56|0.40739
18:11:57|0.40739
18:11:59|0.40725
18:11:59|0.40725
18:12:00|0.40725
18:12:02|0.40716
18:12:02|0.40716
18:12:04|0.40716
18:12:04|0.40715
18:12:06|0.40704
18:12:06|0.40704
18:12:08|0.40677
18:12:08|0.40669
18:12:09|0.40652
18:12:10|0.40644
18:12:11|0.40644
18:12:12|0.40644
18:12:14|0.40632
18:12:16|0.40646
18:12:18|0.4067
18:12:19|0.40691
18:12:21|0.40707
18:12:21|0.40701
18:12:23|0.40688
18:12:23|0.40664
18:12:25|0.40664
18:12:25|0.40672
18:12:26|0.40669
18:12:27|0.40669
18:12:28|0.40669
18:12:30|0.40691
18:12:31|0.40691
18:12:32|0.40668
18:12:33|0.40657
18:12:34|0.40657
18:12:35|0.40665
18:12:36|0.40687
18:12:37|0.40687
18:12:38|0.40707
18:12:39|0.40715
18:12:40|0.40704
18:12:41|0.40704
18:12:42|0.40709
18:12:44|0.40672
18:12:44|0.40665
18:12:46|0.4068
18:12:47|0.40662
18:12:48|0.40662
18:12:49|0.40662
18:12:50|0.40662
18:12:51|0.40662
18:12:52|0.40695
18:12:53|0.40695
18:12:54|0.40695
18:12:55|0.40704
18:12:56|0.40704
18:12:57|0.40704
18:12:58|0.40712
18:12:59|0.407
18:13:00|0.40702
18:13:02|0.40677
18:13:03|0.40677
18:13:03|0.4068
18:13:04|0.40668
18:13:06|0.40668
18:13:06|0.40668
18:13:08|0.40668
18:13:08|0.40668
18:13:09|0.40668
18:13:10|0.40636
18:13:12|0.40636
18:13:12|0.4062
18:13:13|0.4062
18:13:15|0.40603
18:13:16|0.40604
18:13:17|0.40604
18:13:18|0.40628
18:13:19|0.40638
18:13:21|0.40635
18:13:22|0.40635
18:13:23|0.40635
18:13:24|0.40635
18:13:25|0.40635
18:13:26|0.40635
18:13:27|0.40635
18:13:28|0.40635
18:13:29|0.40635
18:13:30|0.40683
18:13:32|0.40683
18:13:33|0.40683
18:13:34|0.40683
18:13:34|0.40703
18:13:36|0.40703
18:13:37|0.40703
18:13:37|0.40702
18:13:39|0.40703
18:13:40|0.40703
18:13:41|0.40703
18:13:43|0.40703
18:13:44|0.40703
18:13:45|0.40703
18:13:46|0.40703
18:13:47|0.40703
18:13:48|0.40684
18:13:49|0.40684
18:13:50|0.40684
18:13:51|0.40684
18:13:53|0.40684
18:13:54|0.40684
18:13:55|0.40684
18:13:55|0.40655
18:13:56|0.40689
18:13:57|0.40689
18:13:58|0.40689
18:13:59|0.40695
18:14:00|0.40695
18:14:01|0.40706
18:14:02|0.40708
18:14:04|0.40708
18:14:04|0.40708
18:14:05|0.40743
18:14:06|0.40743
18:14:07|0.40759
18:14:08|0.40759
18:14:09|0.40756
18:14:10|0.4074
18:14:11|0.4074
18:14:12|0.40722
18:14:14|0.40722
18:14:16|0.40708
18:14:17|0.40708
18:14:18|0.40715
18:14:19|0.40747
18:14:21|0.40722
18:14:21|0.40712
18:14:22|0.40712
18:14:23|0.40712
18:14:24|0.40712
18:14:25|0.40712
18:14:26|0.40712
18:14:27|0.40712
18:14:28|0.40724
18:14:29|0.40724
18:14:31|0.40731
18:14:31|0.40725
18:14:33|0.40725
18:14:34|0.40727
18:14:34|0.407
18:14:35|0.407
18:14:37|0.40684
18:14:38|0.40684
18:14:39|0.40684
18:14:39|0.40652
18:14:40|0.40638
18:14:42|0.40654
18:14:43|0.40667
18:14:44|0.40667
18:14:46|0.40675
18:14:47|0.40656
18:14:47|0.40656
18:14:48|0.40656
18:14:49|0.40656
18:14:50|0.40656
18:14:51|0.40683
18:14:53|0.40683
18:14:54|0.40683
18:14:55|0.40683
18:14:55|0.40683
18:14:57|0.40683
18:14:57|0.40683
18:14:58|0.40683
18:14:59|0.40669
18:15:01|0.40656
18:15:01|0.40656
18:15:02|0.40624
18:15:04|0.40629
18:15:05|0.40629
18:15:06|0.40629
18:15:06|0.4062
18:15:08|0.4062
18:15:08|0.406
18:15:09|0.40593
18:15:11|0.40593
18:15:11|0.40588
18:15:12|0.40566
18:15:13|0.40555
18:15:15|0.40564
18:15:17|0.40552
18:15:18|0.40557
18:15:18|0.40546
18:15:20|0.40544
18:15:21|0.40544
18:15:22|0.40544
18:15:24|0.40544
18:15:25|0.40544
18:15:25|0.40544
18:15:27|0.40544
18:15:28|0.40544
18:15:29|0.40544
18:15:30|0.40494
18:15:31|0.40481
18:15:31|0.40472
18:15:33|0.40472
18:15:34|0.40472
18:15:35|0.40472
18:15:35|0.40472
18:15:37|0.40472
18:15:38|0.40472
18:15:39|0.40478
18:15:40|0.40478
18:15:41|0.40478
18:15:42|0.4046
18:15:43|0.40482
18:15:44|0.40482
18:15:45|0.40482
18:15:46|0.4046
18:15:48|0.40458
18:15:48|0.40432
18:15:50|0.40401
18:15:50|0.40403
18:15:51|0.40409
18:15:53|0.40409
18:15:55|0.4041
18:15:56|0.40414
18:15:57|0.40439
18:15:57|0.40439
18:15:58|0.40425
18:16:00|0.40443
18:16:01|0.40442
18:16:02|0.40434
18:16:03|0.4038
18:16:04|0.40398
18:16:04|0.40398
18:16:06|0.40409
18:16:06|0.40409
18:16:08|0.40409
18:16:09|0.40409
18:16:10|0.40369
18:16:10|0.40369
18:16:12|0.40398
18:16:13|0.40398
18:16:13|0.40416
18:16:15|0.40427
18:16:16|0.40358
18:16:18|0.40333
18:16:18|0.40333
18:16:20|0.40306
18:16:21|0.40306
18:16:22|0.40306
18:16:23|0.40306
18:16:24|0.40316
18:16:26|0.40316
18:16:27|0.40316
18:16:28|0.40331
18:16:29|0.40331
18:16:30|0.40331
18:16:30|0.40328
18:16:31|0.40328
18:16:33|0.40328
18:16:33|0.40328
18:16:34|0.40328
18:16:36|0.40328
18:16:37|0.40323
18:16:37|0.40332
18:16:38|0.40332
18:16:40|0.40316
18:16:40|0.40303
18:16:42|0.40312
18:16:43|0.40312
18:16:44|0.40335
18:16:45|0.40338
18:16:46|0.40326
18:16:47|0.40326
18:16:48|0.40326
18:16:49|0.40326
18:16:50|0.40326
18:16:51|0.40315
18:16:52|0.40315
18:16:53|0.40315
18:16:54|0.40315
18:16:55|0.40315
18:16:56|0.40315
18:16:57|0.40315
18:16:58|0.40336
18:16:59|0.40334
18:17:00|0.40334
18:17:01|0.40334
18:17:03|0.40355
18:17:03|0.40358
18:17:04|0.40316
18:17:06|0.403
18:17:06|0.40294
18:17:08|0.40294
18:17:08|0.40294
18:17:10|0.40294
18:17:10|0.40302
18:17:12|0.40322
18:17:12|0.40351
18:17:14|0.4028
18:17:14|0.4025
18:17:15|0.40243
18:17:16|0.40268
18:17:19|0.40225
18:17:20|0.40225
18:17:22|0.40194
18:17:23|0.4019
18:17:23|0.40194
18:17:25|0.40179
18:17:26|0.40179
18:17:27|0.40164
18:17:29|0.4014
18:17:30|0.40167
18:17:30|0.40167
18:17:32|0.40188
18:17:32|0.40219
18:17:34|0.40172
18:17:35|0.40172
18:17:36|0.4014
18:17:37|0.40131
18:17:38|0.4013
18:17:39|0.40116
18:17:40|0.401
18:17:42|0.40076
18:17:43|0.40087
18:17:43|0.40055
18:17:44|0.40083
18:17:45|0.40041
18:17:47|0.40056
18:17:47|0.40091
18:17:49|0.40091
18:17:49|0.40027
18:17:51|0.40103
18:17:52|0.40087
18:17:53|0.40075
18:17:54|0.40082
18:17:56|0.40027
18:17:56|0.4
18:17:58|0.40008
18:17:59|0.40076
18:17:59|0.40093
18:18:00|0.4004
18:18:02|0.40051
18:18:02|0.40063
18:18:04|0.40082
18:18:04|0.40057
18:18:05|0.40029
18:18:06|0.40037
18:18:07|0.40054
18:18:08|0.40103
18:18:10|0.40106
18:18:10|0.4009
18:18:12|0.40069
18:18:13|0.40055
18:18:13|0.40035
18:18:15|0.40048
18:18:16|0.4006
18:18:17|0.4006
18:18:18|0.40053
18:18:19|0.40025
18:18:21|0.40068
18:18:22|0.40068
18:18:23|0.40118
18:18:23|0.40109
18:18:25|0.40073
18:18:26|0.40108
18:18:28|0.40129
18:18:28|0.4018
18:18:29|0.40204
18:18:30|0.40149
18:18:31|0.40158
18:18:33|0.40149
18:18:34|0.40125
18:18:35|0.40125
18:18:36|0.40096
18:18:37|0.40093
18:18:38|0.40105
18:18:38|0.40085
18:18:40|0.40109
18:18:40|0.40069
18:18:42|0.40082
18:18:43|0.40082
18:18:44|0.40041
18:18:45|0.40072
18:18:46|0.40058
18:18:47|0.4004
18:18:48|0.4009
18:18:49|0.40069
18:18:50|0.40069
18:18:51|0.40096
18:18:52|0.40129
18:18:53|0.4018
18:18:54|0.40141
18:18:55|0.40157
18:18:56|0.40168
18:18:57|0.40211
18:18:58|0.40248
18:18:59|0.40242
18:19:00|0.4027
18:19:01|0.403
18:19:03|0.40283
18:19:03|0.40316
18:19:04|0.4034
18:19:05|0.40381
18:19:07|0.40344
18:19:08|0.40383
18:19:08|0.40377
18:19:10|0.40368
18:19:11|0.40374
18:19:11|0.40341
18:19:12|0.40334
18:19:13|0.40307
18:19:14|0.40297
18:19:15|0.40286
18:19:17|0.40257
18:19:17|0.40291
18:19:19|0.40273
18:19:19|0.40271
18:19:21|0.40298
18:19:23|0.40314
18:19:24|0.40334
18:19:26|0.403
18:19:27|0.40286
18:19:28|0.40297
18:19:29|0.40299
18:19:30|0.40335
18:19:30|0.40316
18:19:32|0.40284
18:19:33|0.403
18:19:34|0.40303
18:19:34|0.40284
18:19:36|0.40284
18:19:37|0.40262
18:19:39|0.403
18:19:39|0.40304
18:19:40|0.40299
18:19:42|0.40279
18:19:43|0.40262
18:19:44|0.40286
18:19:45|0.40286
18:19:46|0.40294
18:19:47|0.40298
18:19:48|0.40284
18:19:49|0.40294
18:19:50|0.40314
18:19:51|0.40314
18:19:52|0.40314
18:19:53|0.40327
18:19:54|0.40335
18:19:55|0.40335
18:19:56|0.40326
18:19:57|0.40357
18:19:59|0.40367
18:19:59|0.40378
18:20:01|0.40382
18:20:01|0.40366
18:20:03|0.40366
18:20:04|0.40366
18:20:05|0.40365
18:20:06|0.4043
18:20:06|0.40414
18:20:08|0.40414
18:20:09|0.4043
18:20:10|0.40433
18:20:11|0.40385
18:20:12|0.4037
18:20:13|0.40358
18:20:14|0.40324
18:20:15|0.40294
18:20:16|0.40277
18:20:17|0.40289
18:20:18|0.40269
18:20:19|0.40272
18:20:20|0.40272
18:20:21|0.40298
18:20:23|0.40265
18:20:23|0.40253
18:20:25|0.40253
18:20:25|0.40253
18:20:27|0.40261
18:20:28|0.40261
18:20:29|0.40307
18:20:31|0.40301
18:20:31|0.4031
18:20:33|0.4031
18:20:34|0.40287
18:20:35|0.40287
18:20:36|0.40292
18:20:37|0.40306
18:20:37|0.40333
18:20:38|0.40325
18:20:40|0.40293
18:20:41|0.40338
18:20:42|0.40357
18:20:43|0.40271
18:20:44|0.40284
18:20:44|0.403
18:20:46|0.403
18:20:47|0.40274
18:20:48|0.40298
18:20:49|0.40298
18:20:49|0.403
18:20:51|0.403
18:20:51|0.40338
18:20:52|0.40338
18:20:53|0.40288
18:20:54|0.40281
18:20:56|0.40266
18:20:57|0.4029
18:20:58|0.4029
18:20:59|0.40277
18:21:00|0.40273
18:21:02|0.40259
18:21:03|0.40238
18:21:03|0.40261
18:21:04|0.40261
18:21:05|0.40227
18:21:06|0.40215
18:21:08|0.40227
18:21:08|0.40238
18:21:09|0.40209
18:21:10|0.40197
18:21:12|0.40187
18:21:12|0.40214
18:21:13|0.40211
18:21:14|0.40234
18:21:15|0.40182
18:21:17|0.40177
18:21:17|0.40177
18:21:18|0.401
18:21:20|0.40138
18:21:20|0.40155
18:21:22|0.40136
18:21:24|0.40166
18:21:25|0.40153
18:21:26|0.4015
18:21:27|0.40115
18:21:28|0.40115
18:21:28|0.40122
18:21:30|0.40146
18:21:31|0.40118
18:21:32|0.4011
18:21:34|0.40093
18:21:35|0.40093
18:21:35|0.40096
18:21:36|0.40096
18:21:37|0.40082
18:21:39|0.40102
18:21:40|0.40102
18:21:40|0.40077
18:21:42|0.40073
18:21:42|0.40053
18:21:44|0.40053
18:21:45|0.4007
18:21:46|0.40018
18:21:47|0.40018
18:21:48|0.40041
18:21:50|0.40041
18:21:51|0.40045
18:21:51|0.40045
18:21:53|0.40045
18:21:54|0.40061
18:21:55|0.40061
18:21:57|0.40071
18:21:58|0.40071
18:21:59|0.40071
18:22:00|0.40071
18:22:01|0.40071
18:22:02|0.40071
18:22:03|0.40038
18:22:04|0.40054
18:22:05|0.40033
18:22:06|0.40034
18:22:07|0.40034
18:22:08|0.40009
18:22:09|0.40009
18:22:11|0.4
18:22:11|0.39975
18:22:12|0.39955
18:22:14|0.39967
18:22:15|0.39978
18:22:15|0.39982
18:22:16|0.39982
18:22:17|0.40007
18:22:18|0.40038
18:22:19|0.40038
18:22:20|0.4007
18:22:22|0.40093
18:22:23|0.40098
18:22:25|0.40137
18:22:26|0.40149
18:22:27|0.40121
18:22:28|0.40138
18:22:29|0.40161
18:22:30|0.40101
18:22:31|0.40121
18:22:33|0.40098
18:22:33|0.40085
18:22:34|0.40113
18:22:35|0.40126
18:22:37|0.40146
18:22:38|0.40157
18:22:39|0.40135
18:22:39|0.40162
18:22:41|0.40181
18:22:41|0.40158
18:22:43|0.40191
18:22:44|0.40193
18:22:45|0.40193
18:22:46|0.40145
18:22:47|0.4013
18:22:48|0.40154
18:22:50|0.40167
18:22:50|0.40167
18:22:51|0.40109
18:22:52|0.40101
18:22:53|0.40089
18:22:54|0.40097
18:22:56|0.40097
18:22:57|0.40097
18:22:57|0.40097
18:22:58|0.40101
18:23:00|0.40107
18:23:01|0.40111
18:23:02|0.40081
18:23:02|0.4006
18:23:04|0.4007
18:23:06|0.40046
18:23:06|0.40046
18:23:08|0.40046
18:23:09|0.40046
18:23:09|0.40046
18:23:11|0.40013
18:23:12|0.40032
18:23:13|0.40045
18:23:14|0.40084
18:23:15|0.40052
18:23:17|0.40052
18:23:17|0.40082
18:23:18|0.40038
18:23:19|0.40033
18:23:20|0.40015
18:23:21|0.40032
18:23:23|0.4
18:23:23|0.39981
18:23:25|0.39967
18:23:26|0.39965
18:23:27|0.39952
18:23:29|0.39937
18:23:29|0.39966
18:23:31|0.39977
18:23:31|0.39968
18:23:32|0.39978
18:23:35|0.39986
18:23:36|0.39952
18:23:37|0.3995
18:23:38|0.39954
18:23:38|0.39958
18:23:40|0.39966
18:23:41|0.3995
18:23:42|0.39955
18:23:43|0.39967
18:23:44|0.39986
18:23:46|0.39989
18:23:47|0.40018
18:23:48|0.39976
18:23:48|0.39982
18:23:49|0.39982
18:23:51|0.39982
18:23:51|0.3999
18:23:53|0.3999
18:23:54|0.40018
18:23:55|0.40038
18:23:55|0.40062
18:23:57|0.4007
18:23:57|0.40037
18:23:59|0.40037
18:24:00|0.40025
18:24:01|0.39986
18:24:02|0.39986
18:24:03|0.40011
18:24:04|0.40011
18:24:05|0.40018
18:24:06|0.40027
18:24:07|0.4005
18:24:08|0.40011
18:24:10|0.40011
18:24:10|0.39995
18:24:12|0.39979
18:24:12|0.39971
18:24:14|0.39967
18:24:15|0.40008
18:24:16|0.40018
18:24:17|0.40042
18:24:18|0.40017
18:24:19|0.40011
18:24:20|0.4003
18:24:21|0.40042
18:24:22|0.40042
18:24:23|0.40042
18:24:24|0.40078
18:24:25|0.40079
18:24:27|0.40102
18:24:28|0.40086
18:24:29|0.40084
18:24:30|0.40091
18:24:32|0.40091
18:24:33|0.40092
18:24:34|0.40079
18:24:35|0.40035
18:24:35|0.40036
18:24:37|0.40024
18:24:38|0.40028
18:24:39|0.39995
18:24:40|0.40031
18:24:41|0.39979
18:24:42|0.39979
18:24:43|0.40002
18:24:44|0.40002
18:24:45|0.40002
18:24:46|0.40002
18:24:47|0.39989
18:24:48|0.39989
18:24:50|0.39988
18:24:50|0.40002
18:24:51|0.40002
18:24:53|0.40011
18:24:54|0.4003
18:24:55|0.39993
18:24:56|0.39993
18:24:57|0.39998
18:24:57|0.39998
18:24:59|0.39975
18:25:01|0.39965
18:25:01|0.3995
18:25:02|0.39974
18:25:04|0.39998
18:25:05|0.39998
18:25:06|0.40015
18:25:07|0.4003
18:25:08|0.40013
18:25:09|0.39971
18:25:10|0.39971
18:25:11|0.39971
18:25:12|0.39952
18:25:13|0.39952
18:25:14|0.39952
18:25:15|0.39946
18:25:16|0.39962
18:25:18|0.39962
18:25:18|0.39947
18:25:19|0.39947
18:25:20|0.39952
18:25:22|0.40157
18:25:23|0.40122
18:25:23|0.40122
18:25:24|0.401
18:25:25|0.40132
18:25:27|0.40059
18:25:29|0.40056
18:25:30|0.4003
18:25:32|0.39991
18:25:32|0.39972
18:25:34|0.3993
18:25:34|0.39979
18:25:35|0.39969
18:25:37|0.39948
18:25:38|0.39956
18:25:39|0.39976
18:25:41|0.39977
18:25:42|0.39958
18:25:42|0.39993
18:25:44|0.39984
18:25:45|0.39992
18:25:46|0.39959
18:25:46|0.39952
18:25:48|0.39961
18:25:48|0.39957
18:25:50|0.40016
18:25:51|0.3995
18:25:52|0.40013
18:25:53|0.40028
18:25:54|0.40044
18:25:55|0.40051
18:25:56|0.40056
18:25:57|0.40084
18:25:58|0.40085
18:25:59|0.40085
18:26:00|0.40048
18:26:01|0.4004
18:26:03|0.40001
18:26:03|0.40031
18:26:04|0.39987
18:26:05|0.3995
18:26:06|0.39952
18:26:08|0.39952
18:26:09|0.39944
18:26:10|0.39927
18:26:11|0.39917
18:26:12|0.39905
18:26:13|0.39897
18:26:14|0.39861
18:26:15|0.39883
18:26:16|0.39861
18:26:17|0.39853
18:26:18|0.39898
18:26:19|0.39899
18:26:20|0.39924
18:26:21|0.39944
18:26:22|0.39937
18:26:23|0.39918
18:26:24|0.39992
18:26:26|0.39946
18:26:27|0.39911
18:26:28|0.399
18:26:30|0.39948
18:26:31|0.39994
18:26:33|0.40026
18:26:34|0.40022
18:26:35|0.39997
18:26:35|0.39979
18:26:37|0.39975
18:26:38|0.39983
18:26:39|0.39989
18:26:40|0.40019
18:26:41|0.40034
18:26:43|0.40013
18:26:44|0.40013
18:26:45|0.40037
18:26:45|0.40028
18:26:47|0.4009
18:26:48|0.4009
18:26:49|0.40107
18:26:49|0.40107
18:26:50|0.40097
18:26:51|0.40065
18:26:53|0.40061
18:26:54|0.40041
18:26:54|0.40086
18:26:56|0.40078
18:26:57|0.40081
18:26:57|0.40053
18:26:59|0.40053
18:26:59|0.40046
18:27:01|0.4003
18:27:02|0.40047
18:27:03|0.40079
18:27:04|0.40071
18:27:05|0.40102
18:27:06|0.40131
18:27:07|0.40113
18:27:08|0.40123
18:27:10|0.40169
18:27:10|0.40162
18:27:12|0.40162
18:27:12|0.40162
18:27:13|0.40179
18:27:15|0.40174
18:27:16|0.4018
18:27:16|0.40171
18:27:17|0.40211
18:27:19|0.40198
18:27:20|0.40218
18:27:21|0.40231
18:27:22|0.40236
18:27:23|0.40236
18:27:23|0.4023
18:27:25|0.4023
18:27:25|0.40223
18:27:26|0.40227
18:27:27|0.40217
18:27:30|0.40192
18:27:31|0.40176
18:27:32|0.40183
18:27:33|0.40181
18:27:34|0.40222
18:27:35|0.40185
18:27:36|0.40173
18:27:37|0.40165
18:27:38|0.40153
18:27:39|0.40138
18:27:40|0.40133
18:27:41|0.40098
18:27:43|0.40082
18:27:43|0.40082
18:27:44|0.40098
18:27:45|0.40097
18:27:47|0.40146
18:27:48|0.40145
18:27:48|0.40145
18:27:50|0.40151
18:27:51|0.40179
18:27:51|0.40179
18:27:53|0.40158
18:27:54|0.40158
18:27:55|0.40158
18:27:56|0.40158
18:27:57|0.40158
18:27:58|0.40145
18:27:59|0.4013
18:28:00|0.40151
18:28:01|0.40155
18:28:02|0.40145
18:28:04|0.40179
18:28:05|0.40129
18:28:06|0.40147
18:28:07|0.40147
18:28:08|0.40147
18:28:09|0.40161
18:28:10|0.40219
18:28:11|0.40239
18:28:12|0.40254
18:28:13|0.40247
18:28:14|0.40233
18:28:15|0.40213
18:28:16|0.40239
18:28:18|0.40247
18:28:18|0.40261
18:28:19|0.40276
18:28:21|0.40276
18:28:21|0.40226
18:28:22|0.40227
18:28:23|0.40209
18:28:24|0.40182
18:28:25|0.40183
18:28:26|0.40199
18:28:27|0.40226
18:28:29|0.40159
18:28:31|0.40195
18:28:32|0.40157
18:28:33|0.40163
18:28:34|0.40173
18:28:35|0.40186
18:28:37|0.40167
18:28:38|0.40154
18:28:39|0.4017
18:28:39|0.40141
18:28:41|0.40141
18:28:42|0.40105
18:28:42|0.40127
18:28:44|0.40171
18:28:45|0.40173
18:28:46|0.40183
18:28:48|0.40183
18:28:49|0.40181
18:28:49|0.40197
18:28:51|0.40207
18:28:52|0.40172
18:28:53|0.40172
18:28:54|0.40172
18:28:55|0.40198
18:28:55|0.40195
18:28:58|0.40211
18:28:59|0.40181
18:28:59|0.40188
18:29:00|0.40177
18:29:02|0.40183
18:29:03|0.40214
18:29:03|0.40178
18:29:04|0.40163
18:29:05|0.40183
18:29:07|0.40169
18:29:08|0.40138
18:29:09|0.40134
18:29:10|0.40143
18:29:11|0.40113
18:29:12|0.40094
18:29:13|0.40094
18:29:15|0.40094
18:29:15|0.40113
18:29:16|0.40114
18:29:17|0.40114
18:29:18|0.40138
18:29:20|0.40135
18:29:20|0.40135
18:29:21|0.40135
18:29:22|0.40123
18:29:24|0.40135
18:29:24|0.40163
18:29:25|0.40163
18:29:27|0.40168
18:29:28|0.40168
18:29:28|0.40168
18:29:29|0.40168
18:29:31|0.40118
18:29:32|0.40151
18:29:34|0.40171
18:29:35|0.40179
18:29:35|0.40159
18:29:37|0.40137
18:29:38|0.40137
18:29:39|0.40137
18:29:40|0.40137
18:29:41|0.4011
18:29:43|0.40135
18:29:43|0.40135
18:29:45|0.40142
18:29:46|0.40109
18:29:47|0.40123
18:29:48|0.40123
18:29:49|0.40108
18:29:50|0.40119
18:29:51|0.4015
18:29:52|0.40155
18:29:53|0.40167
18:29:55|0.40183
18:29:55|0.40183
18:29:57|0.40183
18:29:58|0.40186
18:29:59|0.40193
18:30:00|0.40193
18:30:01|0.40193
18:30:02|0.4017
18:30:04|0.4017
18:30:05|0.40203
18:30:06|0.40169
18:30:06|0.40169
18:30:08|0.40161
18:30:09|0.40144
18:30:09|0.40194
18:30:11|0.40194
18:30:12|0.40171
18:30:13|0.40171
18:30:14|0.402
18:30:15|0.40223
18:30:16|0.40218
18:30:17|0.40218
18:30:18|0.40218
18:30:19|0.40215
18:30:20|0.40215
18:30:21|0.40215
18:30:22|0.40251
18:30:23|0.40251
18:30:25|0.40251
18:30:25|0.40278
18:30:26|0.40281
18:30:27|0.40299
18:30:29|0.40315
18:30:29|0.40315
18:30:30|0.40315
18:30:32|0.40315
18:30:33|0.40327
18:30:35|0.40327
18:30:35|0.40311
18:30:36|0.403
18:30:38|0.40271
18:30:39|0.40271
18:30:39|0.40242
18:30:40|0.40239
18:30:43|0.40248
18:30:43|0.40248
18:30:45|0.40248
18:30:45|0.40224
18:30:47|0.40242
18:30:47|0.40242
18:30:49|0.40223
18:30:50|0.40223
18:30:51|0.40223
18:30:52|0.40223
18:30:53|0.40268
18:30:54|0.40275
18:30:55|0.40275
18:30:56|0.40275
18:30:57|0.40267
18:30:58|0.40282
18:30:59|0.40282
18:31:01|0.40242
18:31:02|0.40251
18:31:02|0.40251
18:31:04|0.40218
18:31:05|0.40207
18:31:06|0.40028
18:31:07|0.40061
18:31:08|0.40058
18:31:09|0.39858
18:31:10|0.39901
18:31:12|0.39924
18:31:12|0.39974
18:31:13|0.39975
18:31:14|0.40019
18:31:15|0.40022
18:31:16|0.40006
18:31:17|0.39995
18:31:18|0.39986
18:31:19|0.4
18:31:20|0.40003
18:31:21|0.40002
18:31:23|0.39965
18:31:23|0.39965
18:31:24|0.39965
18:31:26|0.39951
18:31:26|0.39951
18:31:27|0.39929
18:31:28|0.39941
18:31:29|0.3995
18:31:30|0.39944
18:31:31|0.39953
18:31:32|0.39953
18:31:34|0.39962
18:31:36|0.39963
18:31:36|0.39964
18:31:37|0.39964
18:31:39|0.39943
18:31:40|0.39946
18:31:41|0.39946
18:31:42|0.39922
18:31:43|0.39898
18:31:44|0.39898
18:31:45|0.39898
18:31:46|0.39893
18:31:47|0.39877
18:31:48|0.39877
18:31:49|0.39873
18:31:50|0.39873
18:31:51|0.39873
18:31:52|0.39859
18:31:53|0.39843
18:31:54|0.39857
18:31:55|0.39857
18:31:57|0.3987
18:31:57|0.39878
18:31:58|0.39878
18:32:00|0.39878
18:32:01|0.39878
18:32:02|0.3989
18:32:02|0.39865
18:32:03|0.39861
18:32:04|0.39845
18:32:06|0.39832
18:32:06|0.39813
18:32:07|0.39806
18:32:09|0.39801
18:32:10|0.39801
18:32:11|0.39789
18:32:12|0.3998
18:32:13|0.39985
18:32:13|0.3995
18:32:15|0.3995
18:32:16|0.39953
18:32:17|0.39935
18:32:18|0.39973
18:32:19|0.3997
18:32:19|0.39989
18:32:21|0.39953
18:32:22|0.39936
18:32:23|0.39966
18:32:24|0.39978
18:32:25|0.39978
18:32:26|0.39985
18:32:27|0.39941
18:32:28|0.39941
18:32:29|0.39941
18:32:30|0.39941
18:32:31|0.39941
18:32:32|0.39982
18:32:34|0.39957
18:32:35|0.39978
18:32:36|0.40006
18:32:38|0.3998
18:32:39|0.39981
18:32:39|0.39998
18:32:40|0.39998
18:32:42|0.40032
18:32:42|0.40029
18:32:44|0.39993
18:32:45|0.39993
18:32:45|0.40032
18:32:47|0.40014
18:32:47|0.40049
18:32:49|0.40051
18:32:50|0.40051
18:32:51|0.40082
18:32:52|0.4009
18:32:53|0.40098
18:32:54|0.40106
18:32:55|0.40106
18:32:56|0.40106
18:32:57|0.40106
18:32:58|0.40137
18:32:59|0.40137
18:33:01|0.40137
18:33:01|0.40137
18:33:03|0.40202
18:33:04|0.40242
18:33:04|0.4025
18:33:06|0.4025
18:33:07|0.40253
18:33:07|0.40282
18:33:09|0.40286
18:33:09|0.4029
18:33:11|0.4029
18:33:12|0.4029
18:33:13|0.4029
18:33:14|0.40233
18:33:15|0.40248
18:33:16|0.40207
18:33:17|0.40206
18:33:18|0.40181
18:33:19|0.40178
18:33:20|0.40202
18:33:21|0.40202
18:33:22|0.40222
18:33:23|0.40266
18:33:24|0.40274
18:33:26|0.40274
18:33:26|0.4026
18:33:27|0.4026
18:33:29|0.40229
18:33:29|0.40238
18:33:31|0.40238
18:33:31|0.40238
18:33:32|0.4025
18:33:33|0.4026
18:33:34|0.4026
18:33:36|0.4026
18:33:37|0.40262
18:33:38|0.40262
18:33:39|0.40246
18:33:40|0.40246
18:33:41|0.40246
18:33:42|0.40246
18:33:43|0.40222
18:33:44|0.40222
18:33:45|0.40222
18:33:46|0.4022
18:33:47|0.40197
18:33:48|0.40197
18:33:49|0.40197
18:33:51|0.40222
18:33:51|0.40222
18:33:53|0.40234
18:33:53|0.40234
18:33:55|0.40234
18:33:56|0.40234
18:33:57|0.40234
18:33:58|0.40234
18:33:59|0.40185
18:34:01|0.40174
18:34:01|0.40179
18:34:02|0.40161
18:34:03|0.4014
18:34:05|0.40178
18:34:05|0.40138
18:34:07|0.40138
18:34:08|0.40138
18:34:08|0.40174
18:34:10|0.40176
18:34:11|0.40169
18:34:12|0.40173
18:34:13|0.40153
18:34:13|0.40172
18:34:14|0.40185
18:34:16|0.40185
18:34:17|0.40153
18:34:18|0.40137
18:34:19|0.40109
18:34:20|0.4011
18:34:21|0.40115
18:34:22|0.40139
18:34:24|0.40139
18:34:25|0.40139
18:34:25|0.40139
18:34:26|0.40139
18:34:27|0.40139
18:34:28|0.40114
18:34:29|0.40114
18:34:30|0.40118
18:34:31|0.40118
18:34:32|0.40118
18:34:33|0.40143
18:34:35|0.40188
18:34:36|0.4017
18:34:38|0.40174
18:34:39|0.40174
18:34:40|0.40186
18:34:40|0.40186
18:34:42|0.40206
18:34:43|0.40206
18:34:45|0.40232
18:34:46|0.40217
18:34:47|0.4021
18:34:48|0.40206
18:34:49|0.40206
18:34:51|0.40206
18:34:51|0.40206
18:34:52|0.4019
18:34:54|0.4019
18:34:54|0.4019
18:34:55|0.40161
18:34:57|0.40157
18:34:57|0.40157
18:34:58|0.40143
18:34:59|0.40141
18:35:01|0.40122
18:35:02|0.40122
18:35:03|0.40122
18:35:04|0.40144
18:35:06|0.40186
18:35:06|0.40185
18:35:07|0.40207
18:35:09|0.40189
18:35:10|0.40169
18:35:10|0.40202
18:35:11|0.40202
18:35:12|0.40206
18:35:14|0.40206
18:35:15|0.40232
18:35:16|0.4025
18:35:17|0.40254
18:35:18|0.40286
18:35:19|0.40281
18:35:20|0.40281
18:35:21|0.40263
18:35:22|0.40263
18:35:23|0.40226
18:35:24|0.40226
18:35:25|0.40207
18:35:27|0.40207
18:35:28|0.40207
18:35:29|0.40207
18:35:30|0.40207
18:35:31|0.40207
18:35:31|0.40207
18:35:33|0.40207
18:35:33|0.40207
18:35:34|0.40262
18:35:37|0.4025
18:35:38|0.40271
18:35:39|0.40271
18:35:40|0.40271
18:35:41|0.40274
18:35:42|0.40274
18:35:44|0.40268
18:35:45|0.40268
18:35:45|0.40268
18:35:46|0.4025
18:35:47|0.40232
18:35:49|0.40253
18:35:50|0.40262
18:35:50|0.4025
18:35:52|0.40225
18:35:52|0.40225
18:35:54|0.40225
18:35:55|0.40225
18:35:56|0.40226
18:35:57|0.40226
18:35:57|0.40226
18:35:58|0.40226
18:36:00|0.40226
18:36:01|0.40226
18:36:02|0.40238
18:36:03|0.40262
18:36:04|0.40257
18:36:05|0.40252
18:36:06|0.40252
18:36:07|0.40292
18:36:08|0.40294
18:36:10|0.40305
18:36:10|0.40305
18:36:12|0.40254
18:36:13|0.40229
18:36:14|0.40229
18:36:15|0.4023
18:36:16|0.4023
18:36:17|0.40209
18:36:18|0.40209
18:36:19|0.40209
18:36:20|0.40203
18:36:21|0.40203
18:36:22|0.40204
18:36:23|0.40175
18:36:24|0.40175
18:36:25|0.40175
18:36:26|0.40168
18:36:27|0.40165
18:36:28|0.4015
18:36:29|0.4015
18:36:30|0.40174
18:36:31|0.40193
18:36:33|0.40193
18:36:34|0.40193
18:36:34|0.40207
18:36:35|0.40201
18:36:36|0.40181
18:36:38|0.40181
18:36:38|0.40146
18:36:40|0.40146
18:36:42|0.40133
18:36:43|0.40133
18:36:44|0.40125
18:36:45|0.40125
18:36:46|0.40125
18:36:47|0.40125
18:36:48|0.40125
18:36:49|0.4014
18:36:50|0.40153
18:36:51|0.40137
18:36:52|0.40137
18:36:53|0.40137
18:36:54|0.40157
18:36:55|0.40157
18:36:56|0.40157
18:36:57|0.40149
18:36:58|0.40149
18:36:59|0.40149
18:37:00|0.40149
18:37:01|0.40149
18:37:02|0.40149
18:37:03|0.40132
18:37:05|0.40113
18:37:06|0.40116
18:37:07|0.40093
18:37:08|0.40089
18:37:09|0.40079
18:37:10|0.40066
18:37:11|0.40066
18:37:12|0.40049
18:37:13|0.40058
18:37:14|0.40058
18:37:15|0.4005
18:37:16|0.4007
18:37:18|0.4007
18:37:19|0.4004
18:37:20|0.40025
18:37:21|0.4002
18:37:22|0.40012
18:37:23|0.4
18:37:24|0.4
18:37:26|0.40018
18:37:26|0.40018
18:37:27|0.40044
18:37:29|0.40052
18:37:30|0.40062
18:37:30|0.40086
18:37:32|0.4008
18:37:32|0.40068
18:37:34|0.40051
18:37:35|0.40045
18:37:36|0.40045
18:37:37|0.40057
18:37:39|0.40051
18:37:40|0.40082
18:37:42|0.40076
18:37:43|0.40076
18:37:43|0.40066
18:37:46|0.40066
18:37:46|0.40066
18:37:48|0.40066
18:37:48|0.40106
18:37:49|0.40111
18:37:51|0.40111
18:37:52|0.40101
18:37:53|0.40088
18:37:54|0.40066
18:37:55|0.4006
18:37:56|0.4006
18:37:57|0.40068
18:37:58|0.40038
18:37:59|0.40038
18:38:01|0.40038
18:38:01|0.40038
18:38:03|0.40042
18:38:04|0.40062
18:38:04|0.40075
18:38:05|0.40094
18:38:06|0.40111
18:38:08|0.40111
18:38:09|0.40111
18:38:09|0.40111
18:38:11|0.40084
18:38:12|0.40084
18:38:12|0.40084
18:38:14|0.40084
18:38:16|0.4005
18:38:17|0.4005
18:38:17|0.4005
18:38:18|0.4005
18:38:19|0.4005
18:38:20|0.4005
18:38:21|0.4005
18:38:22|0.4005
18:38:23|0.40041
18:38:24|0.40041
18:38:26|0.40041
18:38:27|0.40041
18:38:27|0.40041
18:38:28|0.40041
18:38:29|0.40041
18:38:30|0.40059
18:38:31|0.40059
18:38:32|0.40059
18:38:33|0.40052
18:38:34|0.40046
18:38:36|0.40046
18:38:36|0.40032
18:38:38|0.40045
18:38:39|0.40045
18:38:40|0.4001
18:38:42|0.40048
18:38:42|0.40048
18:38:44|0.40078
18:38:45|0.40078
18:38:46|0.40078
18:38:47|0.40024
18:38:48|0.40006
18:38:50|0.40006
18:38:50|0.39987
18:38:52|0.39987
18:38:53|0.39987
18:38:54|0.39987
18:38:55|0.39987
18:38:56|0.39987
18:38:58|0.39955
18:38:58|0.39962
18:38:59|0.39962
18:39:01|0.39934
18:39:02|0.39929
18:39:03|0.39918
18:39:03|0.39923
18:39:05|0.39937
18:39:05|0.39927
18:39:07|0.39892
18:39:07|0.39892
18:39:09|0.39892
18:39:09|0.39906
18:39:10|0.39903
18:39:12|0.39874
18:39:13|0.39863
18:39:14|0.39848
18:39:14|0.39843
18:39:16|0.39843
18:39:17|0.39843
18:39:17|0.39843
18:39:20|0.39907
18:39:20|0.39848
18:39:22|0.39825
18:39:22|0.39825
18:39:23|0.39825
18:39:24|0.39805
18:39:25|0.39782
18:39:26|0.39759
18:39:27|0.39779
18:39:28|0.39779
18:39:29|0.39779
18:39:31|0.3981
18:39:32|0.39795
18:39:33|0.39795
18:39:34|0.39818
18:39:35|0.39818
18:39:36|0.39823
18:39:36|0.39831
18:39:38|0.3981
18:39:39|0.39827
18:39:41|0.39855
18:39:41|0.39828
18:39:43|0.39828
18:39:44|0.39828
18:39:45|0.39792
18:39:47|0.39792
18:39:48|0.39792
18:39:48|0.39759
18:39:50|0.39759
18:39:51|0.39831
18:39:51|0.39831
18:39:53|0.39803
18:39:55|0.39811
18:39:56|0.39811
18:39:57|0.39811
18:39:58|0.39811
18:39:59|0.3985
18:40:00|0.3985
18:40:01|0.3987
18:40:01|0.39882
18:40:02|0.39856
18:40:04|0.39856
18:40:04|0.39903
18:40:06|0.39932
18:40:06|0.39907
18:40:08|0.39943
18:40:08|0.39948
18:40:10|0.39948
18:40:12|0.39948
18:40:12|0.39931
18:40:14|0.39931
18:40:14|0.39931
18:40:16|0.3988
18:40:16|0.39891
18:40:18|0.39891
18:40:18|0.39891
18:40:19|0.39891
18:40:20|0.39853
18:40:21|0.3985
18:40:23|0.3985
18:40:24|0.3985
18:40:25|0.39851
18:40:26|0.39857
18:40:27|0.39838
18:40:27|0.39838
18:40:28|0.39838
18:40:29|0.39838
18:40:31|0.39838
18:40:32|0.3983
18:40:32|0.3983
18:40:33|0.398
18:40:35|0.39776
18:40:36|0.39802
18:40:36|0.398
18:40:38|0.398
18:40:38|0.398
18:40:40|0.39764
18:40:42|0.39782
18:40:43|0.39831
18:40:45|0.3977
18:40:45|0.3977
18:40:47|0.39727
18:40:49|0.39706
18:40:49|0.39706
18:40:50|0.39708
18:40:52|0.397
18:40:53|0.39716
18:40:54|0.39735
18:40:54|0.39759
18:40:55|0.39775
18:40:57|0.39755
18:40:58|0.39755
18:41:00|0.39755
18:41:01|0.39744
18:41:02|0.39754
18:41:03|0.39744
18:41:04|0.39738
18:41:05|0.39738
18:41:06|0.39738
18:41:06|0.39812
18:41:08|0.39818
18:41:08|0.39748
18:41:09|0.39727
18:41:11|0.39727
18:41:11|0.39727
18:41:12|0.39731
18:41:14|0.39761
18:41:15|0.39733
18:41:16|0.39712
18:41:17|0.39676
18:41:18|0.39694
18:41:19|0.39694
18:41:19|0.39694
18:41:21|0.39758
18:41:22|0.39728
18:41:23|0.3975
18:41:24|0.39711
18:41:25|0.39711
18:41:26|0.39743
18:41:26|0.39763
18:41:28|0.3978
18:41:29|0.39757
18:41:30|0.39757
18:41:31|0.39789
18:41:32|0.39752
18:41:34|0.39744
18:41:34|0.39744
18:41:35|0.39744
18:41:37|0.39744
18:41:37|0.39744
18:41:38|0.39727
18:41:39|0.39742
18:41:40|0.39759
18:41:42|0.39731
18:41:43|0.39687
18:41:44|0.39718
18:41:45|0.39718
18:41:46|0.39718
18:41:48|0.39697
18:41:49|0.39697
18:41:50|0.39694
18:41:51|0.39713
18:41:52|0.39719
18:41:53|0.39668
18:41:54|0.3971
18:41:55|0.3971
18:41:56|0.397
18:41:57|0.397
18:41:58|0.397
18:41:59|0.39724
18:42:00|0.39759
18:42:01|0.39752
18:42:02|0.39752
18:42:03|0.39739
18:42:04|0.39731
18:42:05|0.39724
18:42:07|0.39716
18:42:07|0.39716
18:42:08|0.39694
18:42:09|0.39696
18:42:10|0.39668
18:42:12|0.39668
18:42:12|0.39668
18:42:13|0.39684
18:42:14|0.39669
18:42:15|0.3969
18:42:16|0.3969
18:42:18|0.39722
18:42:18|0.39722
18:42:20|0.39665
18:42:20|0.39722
18:42:21|0.39715
18:42:23|0.39733
18:42:23|0.39766
18:42:25|0.39775
18:42:25|0.3981
18:42:27|0.39763
18:42:29|0.3978
18:42:29|0.3978
18:42:30|0.3982
18:42:31|0.3982
18:42:32|0.39823
18:42:33|0.39828
18:42:34|0.39839
18:42:35|0.39839
18:42:37|0.39839
18:42:37|0.39855
18:42:39|0.39846
18:42:40|0.39846
18:42:41|0.39846
18:42:41|0.39858
18:42:44|0.39846
18:42:45|0.39858
18:42:45|0.39852
18:42:47|0.39874
18:42:48|0.39874
18:42:49|0.39874
18:42:49|0.39874
18:42:51|0.39823
18:42:52|0.39823
18:42:53|0.39826
18:42:54|0.39843
18:42:55|0.39883
18:42:56|0.39863
18:42:57|0.39859
18:42:58|0.39867
18:43:00|0.39883
18:43:01|0.39891
18:43:02|0.3987
18:43:02|0.3987
18:43:04|0.3987
18:43:05|0.3987
18:43:06|0.3987
18:43:07|0.3987
18:43:08|0.3987
18:43:09|0.3987
18:43:10|0.3987
18:43:12|0.39887
18:43:13|0.39904
18:43:13|0.39947
18:43:15|0.39947
18:43:15|0.39919
18:43:16|0.39926
18:43:18|0.39926
18:43:19|0.39939
18:43:21|0.39947
18:43:21|0.39947
18:43:23|0.39952
18:43:24|0.39952
18:43:25|0.39952
18:43:26|0.39952
18:43:26|0.39927
18:43:28|0.39939
18:43:29|0.39939
18:43:30|0.39939
18:43:31|0.39939
18:43:32|0.39939
18:43:33|0.39939
18:43:34|0.39939
18:43:35|0.39959
18:43:36|0.39959
18:43:37|0.39959
18:43:38|0.39948
18:43:39|0.39948
18:43:41|0.39948
18:43:42|0.39948
18:43:42|0.39948
18:43:44|0.39948
18:43:45|0.39948
18:43:47|0.39936
18:43:47|0.39936
18:43:50|0.39947
18:43:51|0.39979
18:43:52|0.39979
18:43:54|0.39979
18:43:54|0.39979
18:43:56|0.39979
18:43:57|0.39965
18:43:59|0.39963
18:43:59|0.39955
18:44:01|0.39934
18:44:01|0.39934
18:44:03|0.39889
18:44:04|0.3991
18:44:04|0.3991
18:44:05|0.39927
18:44:07|0.39932
18:44:07|0.3991
18:44:08|0.39888
18:44:09|0.39888
18:44:11|0.39888
18:44:11|0.39869
18:44:12|0.39869
18:44:14|0.3985
18:44:14|0.39832
18:44:16|0.39823
18:44:17|0.39851
18:44:18|0.39838
18:44:19|0.39838
18:44:20|0.39838
18:44:20|0.39838
18:44:21|0.39859
18:44:23|0.39859
18:44:25|0.39859
18:44:25|0.39859
18:44:27|0.39859
18:44:27|0.39858
18:44:28|0.39858
18:44:29|0.39858
18:44:33|0.39858
18:44:33|0.39858
18:44:35|0.39875
18:44:35|0.39891
18:44:36|0.39918
18:44:37|0.39919
18:44:38|0.39948
18:44:40|0.39948
18:44:41|0.39917
18:44:42|0.39917
18:44:42|0.39949
18:44:44|0.39949
18:44:45|0.39949
18:44:46|0.39949
18:44:47|0.39949
18:44:49|0.39989
18:44:50|0.39989
18:44:51|0.40033
18:44:52|0.40063
18:44:53|0.40111
18:44:54|0.40132
18:44:55|0.40153
18:44:56|0.40125
18:44:57|0.40125
18:44:58|0.40125
18:44:59|0.40132
18:45:00|0.4014
18:45:01|0.4014
18:45:02|0.40149
18:45:04|0.40127
18:45:05|0.40127
18:45:06|0.40112
18:45:06|0.40116
18:45:07|0.40092
18:45:08|0.40092
18:45:09|0.40124
18:45:10|0.40129
18:45:11|0.40125
18:45:12|0.40125
18:45:13|0.40103
18:45:14|0.40103
18:45:15|0.40066
18:45:16|0.40047
18:45:18|0.4004
18:45:18|0.40022
18:45:19|0.40002
18:45:20|0.40017
18:45:22|0.40056
18:45:22|0.40057
18:45:23|0.40066
18:45:24|0.40046
18:45:26|0.40046
18:45:27|0.40046
18:45:28|0.40133
18:45:29|0.40088
18:45:30|0.40079
18:45:30|0.4011
18:45:32|0.40118
18:45:33|0.40143
18:45:34|0.40179
18:45:35|0.40179
18:45:36|0.40168
18:45:37|0.40164
18:45:38|0.40194
18:45:39|0.40169
18:45:40|0.40174
18:45:41|0.40174
18:45:42|0.40158
18:45:43|0.40158
18:45:44|0.40123
18:45:45|0.40143
18:45:47|0.40222
18:45:48|0.40199
18:45:49|0.40191
18:45:50|0.40211
18:45:51|0.40211
18:45:53|0.40211
18:45:53|0.40192
18:45:54|0.4021
18:45:55|0.40195
18:45:57|0.40195
18:45:58|0.40195
18:45:58|0.40192
18:46:00|0.40148
18:46:01|0.40143
18:46:02|0.40123
18:46:02|0.40111
18:46:04|0.40101
18:46:05|0.40101
18:46:06|0.40101
18:46:07|0.40101
18:46:08|0.40079
18:46:09|0.40085
18:46:10|0.40099
18:46:10|0.40074
18:46:12|0.40074
18:46:13|0.40083
18:46:14|0.40058
18:46:15|0.4008
18:46:16|0.4008
18:46:17|0.40058
18:46:18|0.40058
18:46:19|0.40058
18:46:20|0.40081
18:46:21|0.40111
18:46:22|0.40139
18:46:23|0.40114
18:46:24|0.40118
18:46:25|0.40143
18:46:27|0.4017
18:46:27|0.4017
18:46:28|0.40208
18:46:29|0.40168
18:46:30|0.40183
18:46:31|0.40183
18:46:32|0.40183
18:46:33|0.40183
18:46:35|0.40183
18:46:35|0.40207
18:46:37|0.40186
18:46:37|0.40179
18:46:38|0.40166
18:46:40|0.40166
18:46:40|0.40166
18:46:41|0.40202
18:46:42|0.40242
18:46:43|0.40214
18:46:45|0.40214
18:46:45|0.40214
18:46:46|0.40232
18:46:47|0.40236
18:46:48|0.40207
18:46:50|0.40183
18:46:50|0.40186
18:46:52|0.40186
18:46:54|0.40186
18:46:55|0.40163
18:46:55|0.4015
18:46:57|0.40144
18:46:57|0.40147
18:46:59|0.40147
18:47:00|0.40116
18:47:01|0.40116
18:47:02|0.40124
18:47:03|0.40171
18:47:04|0.40138
18:47:05|0.40126
18:47:06|0.40114
18:47:07|0.40098
18:47:08|0.40063
18:47:09|0.40087
18:47:10|0.4009
18:47:11|0.40077
18:47:12|0.40054
18:47:13|0.40047
18:47:14|0.40059
18:47:16|0.4005
18:47:16|0.40021
18:47:18|0.40021
18:47:19|0.40034
18:47:19|0.40034
18:47:20|0.40043
18:47:21|0.40001
18:47:22|0.40032
18:47:23|0.40032
18:47:25|0.40043
18:47:25|0.40043
18:47:27|0.40051
18:47:27|0.40006
18:47:29|0.40006
18:47:30|0.40006
18:47:31|0.40006
18:47:32|0.40006
18:47:33|0.3997
18:47:34|0.3997
18:47:35|0.39955
18:47:36|0.39939
18:47:37|0.39939
18:47:39|0.39939
18:47:40|0.39939
18:47:40|0.39939
18:47:41|0.39939
18:47:42|0.39936
18:47:43|0.39891
18:47:45|0.39878
18:47:45|0.39915
18:47:46|0.39915
18:47:53|0.39882
18:47:53|0.39881
18:47:55|0.39881
18:47:55|0.39888
18:47:56|0.39888
18:47:57|0.39891
18:47:59|0.39891
18:48:00|0.39891
18:48:01|0.39881
18:48:02|0.39881
18:48:03|0.39846
18:48:04|0.39883
18:48:05|0.39842
18:48:07|0.39835
18:48:07|0.39831
18:48:08|0.39847
18:48:10|0.39826
18:48:10|0.39818
18:48:12|0.39806
18:48:12|0.39806
18:48:14|0.39815
18:48:15|0.39813
18:48:15|0.39835
18:48:16|0.39835
18:48:17|0.39816
18:48:19|0.39867
18:48:20|0.39856
18:48:20|0.39842
18:48:22|0.39826
18:48:23|0.39814
18:48:24|0.39859
18:48:24|0.39887
18:48:26|0.39887
18:48:27|0.39927
18:48:28|0.39947
18:48:29|0.39942
18:48:30|0.39951
18:48:32|0.39971
18:48:33|0.39918
18:48:33|0.39914
18:48:35|0.39898
18:48:36|0.39888
18:48:36|0.39888
18:48:38|0.39888
18:48:38|0.39888
18:48:39|0.39878
18:48:41|0.39878
18:48:41|0.39878
18:48:42|0.3988
18:48:44|0.39839
18:48:44|0.39839
18:48:45|0.39891
18:48:47|0.39891
18:48:47|0.39874
18:48:50|0.39899
18:48:51|0.39902
18:48:53|0.39886
18:48:54|0.39886
18:48:55|0.39922
18:48:56|0.39922
18:48:57|0.39922
18:48:58|0.39874
18:49:00|0.39866
18:49:01|0.39852
18:49:02|0.39819
18:49:03|0.39855
18:49:04|0.39855
18:49:05|0.39855
18:49:06|0.39855
18:49:07|0.39855
18:49:08|0.39828
18:49:09|0.3981
18:49:10|0.3981
18:49:11|0.398
18:49:12|0.39791
18:49:13|0.39791
18:49:14|0.39786
18:49:16|0.39747
18:49:16|0.3976
18:49:17|0.39748
18:49:18|0.39748
18:49:20|0.39712
18:49:20|0.3972
18:49:21|0.3972
18:49:22|0.39723
18:49:23|0.39754
18:49:24|0.39754
18:49:25|0.39754
18:49:26|0.39754
18:49:27|0.39763
18:49:28|0.39771
18:49:30|0.39771
18:49:31|0.39771
18:49:31|0.39761
18:49:32|0.39767
18:49:33|0.39799
18:49:35|0.39798
18:49:36|0.39789
18:49:36|0.39789
18:49:37|0.39789
18:49:39|0.39819
18:49:39|0.39818
18:49:40|0.39801
18:49:42|0.39801
18:49:42|0.39801
18:49:43|0.39801
18:49:45|0.39768
18:49:46|0.39743
18:49:47|0.39742
18:49:48|0.39735
18:49:48|0.39735
18:49:50|0.39735
18:49:50|0.39732
18:49:51|0.39741
18:49:53|0.39751
18:49:54|0.39751
18:49:54|0.39752
18:49:56|0.39752
18:49:57|0.39752
18:49:58|0.39752
18:49:59|0.39752
18:50:00|0.39752
18:50:02|0.39706
18:50:02|0.39706
18:50:04|0.39723
18:50:05|0.39749
18:50:06|0.39741
18:50:08|0.39741
18:50:08|0.39719
18:50:10|0.39695
18:50:10|0.39683
18:50:11|0.39683
18:50:13|0.39663
18:50:14|0.39663
18:50:15|0.39663
18:50:16|0.39663
18:50:17|0.39679
18:50:18|0.39695
18:50:19|0.39707
18:50:20|0.39708
18:50:21|0.39708
18:50:22|0.39708
18:50:23|0.39708
18:50:24|0.39708
18:50:25|0.39708
18:50:26|0.39708
18:50:28|0.39735
18:50:28|0.39759
18:50:29|0.39737
18:50:30|0.39737
18:50:31|0.39743
18:50:33|0.39773
18:50:34|0.39773
18:50:35|0.39773
18:50:36|0.39671
18:50:37|0.39671
18:50:38|0.39671
18:50:39|0.39671
18:50:39|0.39671
18:50:40|0.39671
18:50:41|0.39671
18:50:43|0.39671
18:50:43|0.39671
18:50:45|0.39671
18:50:45|0.39671
18:50:47|0.39671
18:50:48|0.39671
18:50:48|0.39679
18:50:49|0.39699
18:50:52|0.39719
18:50:53|0.39727
18:50:54|0.39804
18:50:54|0.39844
18:50:55|0.39826
18:50:56|0.39819
18:50:58|0.39812
18:50:59|0.39768
18:51:00|0.39748
18:51:00|0.39748
18:51:03|0.39724
18:51:03|0.39694
18:51:05|0.39694
18:51:06|0.39724
18:51:06|0.39724
18:51:07|0.39683
18:51:08|0.39711
18:51:09|0.39704
18:51:10|0.39637
18:51:11|0.39652
18:51:13|0.39664
18:51:14|0.39664
18:51:15|0.39659
18:51:16|0.39659
18:51:17|0.39664
18:51:18|0.39653
18:51:19|0.39653
18:51:19|0.39667
18:51:21|0.39667
18:51:22|0.39663
18:51:22|0.39633
18:51:24|0.39633
18:51:24|0.39663
18:51:25|0.39656
18:51:27|0.39675
18:51:27|0.39675
18:51:29|0.39652
18:51:30|0.39645
18:51:31|0.39645
18:51:32|0.39655
18:51:32|0.39655
18:51:34|0.39703
18:51:35|0.39713
18:51:36|0.39713
18:51:37|0.39691
18:51:38|0.3967
18:51:38|0.3966
18:51:40|0.39701
18:51:41|0.39701
18:51:41|0.39644
18:51:43|0.39644
18:51:44|0.39622
18:51:45|0.39618
18:51:46|0.39627
18:51:46|0.39612
18:51:48|0.39603
18:51:49|0.39611
18:51:49|0.3961
18:51:51|0.3961
18:51:53|0.39622
18:51:54|0.39639
18:51:55|0.39651
18:51:56|0.39671
18:51:57|0.39664
18:51:58|0.39648
18:52:00|0.39648
18:52:00|0.39612
18:52:02|0.39612
18:52:03|0.39639
18:52:04|0.39639
18:52:05|0.39625
18:52:06|0.39623
18:52:07|0.39623
18:52:08|0.39663
18:52:10|0.39695
18:52:10|0.39692
18:52:11|0.39656
18:52:12|0.39652
18:52:14|0.3964
18:52:15|0.39636
18:52:16|0.39661
18:52:16|0.39683
18:52:18|0.39695
18:52:18|0.39676
18:52:19|0.39656
18:52:21|0.39631
18:52:21|0.3962
18:52:22|0.3962
18:52:23|0.39631
18:52:25|0.39631
18:52:26|0.39602
18:52:26|0.39602
18:52:28|0.39602
18:52:29|0.39643
18:52:30|0.39655
18:52:31|0.3964
18:52:32|0.3964
18:52:32|0.3964
18:52:33|0.3967
18:52:35|0.39675
18:52:36|0.39695
18:52:37|0.39719
18:52:38|0.397
18:52:39|0.39666
18:52:40|0.39666
18:52:41|0.39683
18:52:42|0.39668
18:52:43|0.39648
18:52:44|0.39631
18:52:45|0.39631
18:52:46|0.39608
18:52:48|0.3961
18:52:48|0.39619
18:52:50|0.3962
18:52:50|0.39622
18:52:51|0.39622
18:52:52|0.39599
18:52:54|0.39599
18:52:55|0.39599
18:52:56|0.39599
18:52:58|0.39592
18:52:59|0.39607
18:52:59|0.39607
18:53:01|0.39607
18:53:02|0.39635
18:53:04|0.39631
18:53:05|0.39663
18:53:06|0.39616
18:53:07|0.39616
18:53:08|0.39639
18:53:09|0.39639
18:53:10|0.39616
18:53:11|0.39573
18:53:12|0.39622
18:53:14|0.39591
18:53:15|0.39591
18:53:15|0.396
18:53:16|0.39596
18:53:18|0.39596
18:53:19|0.39596
18:53:20|0.39588
18:53:21|0.39558
18:53:21|0.39583
18:53:22|0.39583
18:53:24|0.39582
18:53:24|0.39582
18:53:26|0.39582
18:53:27|0.39566
18:53:28|0.39566
18:53:29|0.39575
18:53:30|0.39611
18:53:31|0.39631
18:53:32|0.39663
18:53:33|0.39663
18:53:34|0.39683
18:53:35|0.39651
18:53:37|0.39651
18:53:37|0.39676
18:53:38|0.39656
18:53:39|0.39648
18:53:41|0.39646
18:53:42|0.39663
18:53:43|0.39663
18:53:44|0.3962
18:53:45|0.39633
18:53:46|0.39639
18:53:47|0.39639
18:53:48|0.39638
18:53:49|0.39676
18:53:50|0.39676
18:53:52|0.39683
18:53:53|0.39706
18:53:54|0.39706
18:53:56|0.39706
18:53:57|0.39706
18:53:58|0.3971
18:53:59|0.39696
18:54:00|0.39696
18:54:01|0.39652
18:54:02|0.39652
18:54:04|0.3964
18:54:04|0.3964
18:54:05|0.39667
18:54:06|0.39662
18:54:08|0.39662
18:54:08|0.39642
18:54:09|0.39632
18:54:10|0.39639
18:54:12|0.39639
18:54:13|0.39624
18:54:13|0.39615
18:54:15|0.39612
18:54:15|0.39612
18:54:17|0.39612
18:54:18|0.39612
18:54:19|0.39639
18:54:19|0.39639
18:54:21|0.39632
18:54:22|0.39632
18:54:23|0.39623
18:54:23|0.39639
18:54:25|0.39639
18:54:26|0.39639
18:54:26|0.39632
18:54:28|0.39632
18:54:29|0.39632
18:54:30|0.39632
18:54:31|0.39632
18:54:33|0.39632
18:54:33|0.39647
18:54:35|0.39634
18:54:35|0.39634
18:54:37|0.39659
18:54:38|0.39659
18:54:39|0.39659
18:54:39|0.39672
18:54:40|0.39672
18:54:43|0.39672
18:54:43|0.39664
18:54:45|0.39664
18:54:46|0.39664
18:54:46|0.39664
18:54:47|0.39664
18:54:48|0.39664
18:54:50|0.39664
18:54:50|0.39664
18:54:52|0.39664
18:54:53|0.39684
18:54:53|0.39665
18:54:54|0.39664
18:54:55|0.39664
18:54:56|0.39659
18:54:58|0.39689
18:54:59|0.39656
18:55:00|0.39679
18:55:01|0.39679
18:55:02|0.39679
18:55:03|0.39679
18:55:04|0.39679
18:55:05|0.39679
18:55:06|0.3967
18:55:08|0.3968
18:55:08|0.39719
18:55:09|0.39731
18:55:10|0.39731
18:55:11|0.39731
18:55:12|0.39731
18:55:13|0.39731
18:55:15|0.39663
18:55:16|0.39687
18:55:17|0.39687
18:55:18|0.39687
18:55:19|0.39703
18:55:20|0.39693
18:55:21|0.39693
18:55:22|0.39672
18:55:23|0.39672
18:55:24|0.39664
18:55:25|0.39666
18:55:26|0.39648
18:55:27|0.3966
18:55:28|0.3966
18:55:29|0.3966
18:55:30|0.3966
18:55:31|0.3966
18:55:32|0.3966
18:55:34|0.3966
18:55:34|0.3966
18:55:36|0.39667
18:55:36|0.39679
18:55:37|0.39687
18:55:38|0.39684
18:55:39|0.39684
18:55:40|0.39684
18:55:41|0.39678
18:55:42|0.39676
18:55:43|0.39676
18:55:45|0.3967
18:55:46|0.39648
18:55:47|0.39646
18:55:47|0.39646
18:55:49|0.39663
18:55:50|0.39663
18:55:50|0.39663
18:55:51|0.39648
18:55:52|0.39648
18:55:54|0.39648
18:55:55|0.39628
18:55:57|0.39607
18:55:58|0.39607
18:55:59|0.39591
18:56:01|0.39591
18:56:01|0.39613
18:56:03|0.39613
18:56:04|0.39627
18:56:05|0.39651
18:56:06|0.39679
18:56:07|0.39695
18:56:08|0.397
18:56:09|0.39695
18:56:10|0.39695
18:56:12|0.39695
18:56:12|0.39697
18:56:13|0.39697
18:56:14|0.39697
18:56:15|0.39682
18:56:16|0.39695
18:56:17|0.39719
18:56:19|0.39719
18:56:19|0.39736
18:56:21|0.39736
18:56:21|0.39736
18:56:22|0.39696
18:56:23|0.39696
18:56:24|0.39696
18:56:25|0.39656
18:56:27|0.39659
18:56:28|0.39659
18:56:29|0.39659
18:56:30|0.39659
18:56:31|0.39659
18:56:31|0.39659
18:56:34|0.39628
18:56:34|0.39628
18:56:35|0.39601
18:56:37|0.39579
18:56:38|0.39579
18:56:39|0.39591
18:56:39|0.39593
18:56:40|0.39593
18:56:42|0.39593
18:56:43|0.39591
18:56:44|0.39589
18:56:45|0.39589
18:56:45|0.39589
18:56:47|0.39589
18:56:48|0.39589
18:56:49|0.39627
18:56:50|0.39717
18:56:51|0.3968
18:56:52|0.3968
18:56:53|0.39691
18:56:54|0.39691
18:56:55|0.39691
18:56:56|0.39679
18:56:58|0.39679
18:56:58|0.39675
18:57:00|0.39656
18:57:01|0.39656
18:57:03|0.39697
18:57:03|0.39697
18:57:04|0.39703
18:57:05|0.39697
18:57:07|0.39697
18:57:09|0.39702
18:57:10|0.39702
18:57:11|0.39702
18:57:12|0.39702
18:57:12|0.39706
18:57:13|0.39706
18:57:15|0.39689
18:57:15|0.39729
18:57:17|0.39825
18:57:17|0.39777
18:57:18|0.39777
18:57:19|0.39777
18:57:20|0.39777
18:57:21|0.39722
18:57:22|0.39722
18:57:23|0.39702
18:57:25|0.39702
18:57:26|0.39702
18:57:27|0.39675
18:57:28|0.39691
18:57:29|0.39691
18:57:30|0.39691
18:57:31|0.39691
18:57:32|0.39691
18:57:33|0.39642
18:57:34|0.39643
18:57:35|0.39663
18:57:37|0.39663
18:57:37|0.39663
18:57:38|0.3963
18:57:39|0.39644
18:57:41|0.39644
18:57:41|0.39644
18:57:42|0.39644
18:57:44|0.39636
18:57:45|0.39601
18:57:46|0.39584
18:57:47|0.39567
18:57:48|0.39558
18:57:48|0.3955
18:57:50|0.39563
18:57:50|0.39563
18:57:51|0.39563
18:57:52|0.3954
18:57:53|0.39567
18:57:54|0.39551
18:57:56|0.39551
18:57:56|0.39551
18:57:59|0.39571
18:58:00|0.39579
18:58:02|0.39606
18:58:02|0.39635
18:58:04|0.39635
18:58:05|0.39635
18:58:06|0.39644
18:58:07|0.39644
18:58:08|0.39605
18:58:09|0.39605
18:58:09|0.39605
18:58:11|0.39605
18:58:11|0.39644
18:58:13|0.39651
18:58:14|0.39651
18:58:14|0.39663
18:58:16|0.39669
18:58:17|0.39654
18:58:18|0.39654
18:58:19|0.3962
18:58:20|0.3962
18:58:21|0.39657
18:58:22|0.39657
18:58:23|0.39645
18:58:24|0.39631
18:58:25|0.39631
18:58:26|0.39631
18:58:27|0.39631
18:58:29|0.39631
18:58:29|0.39631
18:58:31|0.39631
18:58:31|0.39618
18:58:32|0.39618
18:58:34|0.39567
18:58:34|0.39567
18:58:36|0.39567
18:58:37|0.3955
18:58:37|0.39542
18:58:39|0.39542
18:58:40|0.39542
18:58:41|0.39542
18:58:42|0.39542
18:58:43|0.39554
18:58:44|0.39554
18:58:45|0.39552
18:58:46|0.39552
18:58:47|0.39552
18:58:47|0.39531
18:58:49|0.39531
18:58:50|0.39531
18:58:50|0.39518
18:58:52|0.39563
18:58:53|0.3955
18:58:54|0.3955
18:58:55|0.3955
18:58:56|0.3953
18:58:57|0.39558
18:58:58|0.39558
18:59:00|0.39555
18:59:01|0.39575
18:59:02|0.39599
18:59:04|0.39623
18:59:05|0.39599
18:59:05|0.39599
18:59:07|0.39532
18:59:08|0.39532
18:59:09|0.39532
18:59:10|0.39556
18:59:12|0.39556
18:59:12|0.39547
18:59:14|0.39547
18:59:14|0.39548
18:59:16|0.39548
18:59:16|0.39548
18:59:18|0.39579
18:59:19|0.39559
18:59:19|0.39541
18:59:21|0.39535
18:59:22|0.39535
18:59:23|0.39535
18:59:24|0.39535
18:59:25|0.39535
18:59:26|0.39535
18:59:27|0.39547
18:59:28|0.39547
18:59:29|0.39547
18:59:30|0.39523
18:59:31|0.39539
18:59:32|0.39539
18:59:34|0.39539
18:59:34|0.39581
18:59:35|0.39581
18:59:36|0.39581
18:59:37|0.39553
18:59:38|0.39538
18:59:39|0.39538
18:59:40|0.39505
18:59:41|0.39558
18:59:42|0.39558
18:59:44|0.39558
18:59:44|0.39558
18:59:45|0.39558
18:59:46|0.39558
18:59:47|0.39558
18:59:48|0.39558
18:59:49|0.39535
18:59:51|0.39535
18:59:51|0.39548
18:59:52|0.39548
18:59:53|0.39548
18:59:54|0.39548
18:59:55|0.39548
18:59:56|0.39548
18:59:57|0.39548
18:59:59|0.39548
18:59:59|0.39548
19:00:01|0.39518
19:00:03|0.39513
19:00:05|0.39579
19:00:05|0.39586
19:00:07|0.39598
19:00:08|0.39559
19:00:09|0.39517
19:00:10|0.39494
19:00:11|0.39503
19:00:12|0.39497
19:00:13|0.39496
19:00:15|0.39458
19:00:16|0.39414
19:00:17|0.3938
19:00:18|0.39385
19:00:19|0.39403
19:00:20|0.39364
19:00:21|0.39403
19:00:22|0.39328
19:00:23|0.3932
19:00:24|0.3933
19:00:25|0.3933
19:00:26|0.39285
19:00:27|0.39318
19:00:28|0.3933
19:00:29|0.39326
19:00:30|0.39326
19:00:31|0.39326
19:00:32|0.39326
19:00:33|0.39306
19:00:34|0.39302
19:00:35|0.3931
19:00:36|0.39299
19:00:37|0.39299
19:00:38|0.39299
19:00:40|0.39276
19:00:41|0.39276
19:00:42|0.39289
19:00:43|0.39289
19:00:44|0.39289
19:00:45|0.39276
19:00:46|0.39313
19:00:47|0.39313
19:00:48|0.39301
19:00:49|0.39306
19:00:50|0.39291
19:00:51|0.3929
19:00:52|0.39295
19:00:53|0.39295
19:00:54|0.3929
19:00:55|0.39288
19:00:56|0.3933
19:00:57|0.39313
19:00:58|0.39313
19:00:59|0.39332
19:01:00|0.39309
19:01:02|0.39336
19:01:04|0.39375
19:01:05|0.39394
19:01:06|0.39414
19:01:07|0.39415
19:01:08|0.39415
19:01:09|0.39399
19:01:10|0.39379
19:01:11|0.39351
19:01:12|0.39354
19:01:14|0.39354
19:01:15|0.39332
19:01:16|0.39332
19:01:17|0.39332
19:01:18|0.39365
19:01:19|0.3935
19:01:20|0.39345
19:01:21|0.39338
19:01:22|0.39313
19:01:23|0.39358
19:01:24|0.39358
19:01:25|0.39358
19:01:27|0.39376
19:01:27|0.39364
19:01:29|0.39372
19:01:29|0.39372
19:01:30|0.39334
19:01:31|0.39329
19:01:33|0.39338
19:01:34|0.39338
19:01:34|0.39338
19:01:36|0.39308
19:01:38|0.39275
19:01:39|0.39275
19:01:40|0.39292
19:01:41|0.39302
19:01:42|0.39279
19:01:43|0.39286
19:01:44|0.39286
19:01:45|0.39286
19:01:46|0.3927
19:01:47|0.39247
19:01:48|0.39216
19:01:49|0.39218
19:01:50|0.39157
19:01:51|0.39194
19:01:52|0.39186
19:01:53|0.39186
19:01:54|0.39186
19:01:55|0.39198
19:01:56|0.39187
19:01:57|0.39181
19:01:58|0.39198
19:01:59|0.39202
19:02:00|0.39214
19:02:01|0.39175
19:02:03|0.39247
19:02:04|0.39311
19:02:05|0.39268
19:02:06|0.39215
19:02:06|0.39254
19:02:08|0.39218
19:02:09|0.39218
19:02:10|0.39218
19:02:11|0.3921
19:02:12|0.39234
19:02:13|0.39258
19:02:15|0.39258
19:02:16|0.39299
19:02:16|0.39299
19:02:17|0.3924
19:02:19|0.39237
19:02:19|0.39237
19:02:21|0.39286
19:02:22|0.39287
19:02:22|0.39302
19:02:23|0.39317
19:02:25|0.39317
19:02:25|0.39269
19:02:27|0.39269
19:02:28|0.39276
19:02:29|0.39276
19:02:30|0.39249
19:02:30|0.39222
19:02:31|0.39222
19:02:32|0.39183
19:02:33|0.39225
19:02:35|0.39199
19:02:36|0.39199
19:02:37|0.39133
19:02:37|0.39136
19:02:40|0.39122
19:02:40|0.3913
19:02:42|0.39125
19:02:42|0.39099
19:02:43|0.39096
19:02:45|0.39079
19:02:46|0.39075
19:02:46|0.39116
19:02:47|0.39056
19:02:48|0.39053
19:02:50|0.39077
19:02:51|0.39083
19:02:52|0.39089
19:02:53|0.39111
19:02:54|0.39144
19:02:56|0.39131
19:02:56|0.39141
19:02:57|0.39105
19:02:59|0.39145
19:02:59|0.39165
19:03:00|0.39124
19:03:01|0.39066
19:03:03|0.39029
19:03:04|0.39044
19:03:05|0.39007
19:03:06|0.39007
19:03:08|0.39006
19:03:08|0.39001
19:03:09|0.39
19:03:11|0.39004
19:03:12|0.39
19:03:13|0.38995
19:03:14|0.38973
19:03:15|0.38993
19:03:16|0.39021
19:03:17|0.38979
19:03:18|0.39014
19:03:19|0.39014
19:03:20|0.38993
19:03:21|0.38989
19:03:22|0.38961
19:03:23|0.38954
19:03:24|0.38928
19:03:25|0.38928
19:03:26|0.38969
19:03:27|0.38909
19:03:29|0.38939
19:03:29|0.38939
19:03:30|0.39013
19:03:32|0.38971
19:03:32|0.39025
19:03:33|0.39033
19:03:34|0.39025
19:03:35|0.38992
19:03:36|0.39031
19:03:37|0.3902
19:03:38|0.38972
19:03:39|0.38968
19:03:40|0.38941
19:03:41|0.3895
19:03:42|0.3895
19:03:43|0.3895
19:03:44|0.38946
19:03:46|0.38934
19:03:46|0.38941
19:03:48|0.38941
19:03:48|0.38918
19:03:50|0.38911
19:03:50|0.38911
19:03:51|0.38939
19:03:52|0.38953
19:03:54|0.39004
19:03:55|0.38961
19:03:56|0.38942
19:03:57|0.38959
19:03:58|0.38923
19:03:59|0.38923
19:04:00|0.3894
19:04:01|0.38908
19:04:02|0.38946
19:04:03|0.38946
19:04:04|0.38919
19:04:05|0.38943
19:04:07|0.38917
19:04:08|0.3889
19:04:10|0.38905
19:04:11|0.389
19:04:11|0.38869
19:04:12|0.38869
19:04:14|0.38869
19:04:14|0.38869
19:04:16|0.38858
19:04:16|0.38846
19:04:18|0.38906
19:04:19|0.38883
19:04:20|0.38859
19:04:21|0.38913
19:04:22|0.38939
19:04:24|0.38941
19:04:24|0.38969
19:04:25|0.39009
19:04:27|0.38959
19:04:28|0.38936
19:04:29|0.38961
19:04:30|0.38994
19:04:31|0.38976
19:04:32|0.38971
19:04:33|0.39017
19:04:34|0.39017
19:04:35|0.39001
19:04:36|0.38975
19:04:38|0.38975
19:04:38|0.39009
19:04:40|0.39039
19:04:41|0.3905
19:04:41|0.39096
19:04:42|0.39096
19:04:44|0.39077
19:04:44|0.39077
19:04:45|0.39043
19:04:47|0.39045
19:04:47|0.39046
19:04:48|0.39044
19:04:50|0.39023
19:04:50|0.39023
19:04:52|0.39044
19:04:53|0.39043
19:04:54|0.39056
19:04:54|0.39084
19:04:55|0.39091
19:04:57|0.39131
19:04:58|0.39117
19:04:59|0.39103
19:04:59|0.39088
19:05:00|0.39099
19:05:02|0.39095
19:05:03|0.39081
19:05:04|0.39081
19:05:06|0.39119
19:05:07|0.39156
19:05:08|0.39173
19:05:09|0.39166
19:05:10|0.39139
19:05:11|0.39143
19:05:12|0.39111
19:05:13|0.39079
19:05:15|0.39048
19:05:16|0.39093
19:05:17|0.39027
19:05:18|0.39025
19:05:19|0.39065
19:05:20|0.39068
19:05:21|0.3904
19:05:23|0.38987
19:05:23|0.38983
19:05:24|0.39029
19:05:25|0.39053
19:05:27|0.39053
19:05:27|0.39073
19:05:28|0.39011
19:05:29|0.39023
19:05:31|0.39065
19:05:32|0.3904
19:05:33|0.39026
19:05:34|0.39026
19:05:34|0.39073
19:05:36|0.39076
19:05:37|0.39051
19:05:38|0.39045
19:05:38|0.39101
19:05:39|0.39113
19:05:40|0.39079
19:05:42|0.39114
19:05:42|0.39142
19:05:44|0.39142
19:05:45|0.39142
19:05:46|0.39142
19:05:46|0.39159
19:05:48|0.39135
19:05:49|0.39124
19:05:50|0.39119
19:05:51|0.39103
19:05:52|0.39078
19:05:52|0.39151
19:05:53|0.39123
19:05:55|0.39114
19:05:56|0.39091
19:05:56|0.39107
19:05:58|0.39123
19:05:59|0.39087
19:06:00|0.39093
19:06:01|0.39063
19:06:02|0.39
19:06:03|0.38989
19:06:04|0.38948
19:06:05|0.38943
19:06:07|0.38964
19:06:08|0.38981
19:06:09|0.39014
19:06:11|0.38992
19:06:11|0.39028
19:06:12|0.39001
19:06:14|0.38973
19:06:16|0.3898
19:06:17|0.38948
19:06:17|0.38936
19:06:19|0.38954
19:06:20|0.38921
19:06:20|0.3889
19:06:21|0.38887
19:06:23|0.38926
19:06:25|0.38926
19:06:25|0.3895
19:06:26|0.38936
19:06:28|0.3897
19:06:28|0.38993
19:06:29|0.38964
19:06:31|0.38949
19:06:31|0.38927
19:06:32|0.3895
19:06:33|0.3895
19:06:34|0.38907
19:06:36|0.38907
19:06:36|0.38922
19:06:38|0.38921
19:06:39|0.3891
19:06:40|0.3895
19:06:41|0.38962
19:06:42|0.38998
19:06:43|0.39033
19:06:43|0.39062
19:06:45|0.39008
19:06:46|0.38962
19:06:46|0.38968
19:06:48|0.38938
19:06:49|0.38958
19:06:50|0.38932
19:06:51|0.38938
19:06:52|0.38938
19:06:53|0.38986
19:06:54|0.38953
19:06:55|0.38953
19:06:56|0.38942
19:06:57|0.38942
19:06:58|0.38942
19:06:59|0.38944
19:07:00|0.38906
19:07:01|0.38923
19:07:02|0.38923
19:07:03|0.38934
19:07:04|0.38884
19:07:05|0.38846
19:07:06|0.3891
19:07:07|0.38912
19:07:08|0.38894
19:07:10|0.38866
19:07:11|0.38906
19:07:12|0.38921
19:07:13|0.3897
19:07:13|0.3895
19:07:15|0.38958
19:07:15|0.38981
19:07:16|0.38981
19:07:18|0.38999
19:07:18|0.39001
19:07:19|0.38997
19:07:21|0.39027
19:07:21|0.3907
19:07:22|0.3909
19:07:24|0.39057
19:07:25|0.39078
19:07:26|0.39095
19:07:26|0.391
19:07:28|0.39101
19:07:29|0.39129
19:07:30|0.39106
19:07:31|0.39106
19:07:32|0.39106
19:07:33|0.39146
19:07:34|0.3916
19:07:35|0.39118
19:07:36|0.39123
19:07:37|0.39123
19:07:38|0.39142
19:07:39|0.39156
19:07:40|0.39142
19:07:41|0.39142
19:07:42|0.39167
19:07:43|0.39135
19:07:44|0.39135
19:07:45|0.39124
19:07:46|0.39156
19:07:47|0.39169
19:07:49|0.39143
19:07:50|0.39143
19:07:51|0.39126
19:07:52|0.39126
19:07:53|0.39118
19:07:55|0.3914
19:07:56|0.3914
19:07:57|0.3914
19:07:58|0.3912
19:07:59|0.3912
19:08:00|0.3912
19:08:01|0.39125
19:08:01|0.39192
19:08:02|0.39194
19:08:04|0.39223
19:08:05|0.39221
19:08:06|0.39221
19:08:07|0.39204
19:08:09|0.39211
19:08:11|0.39247
19:08:13|0.39275
19:08:13|0.39279
19:08:15|0.39279
19:08:15|0.3931
19:08:16|0.39349
19:08:18|0.3934
19:08:19|0.39354
19:08:19|0.39331
19:08:21|0.39364
19:08:21|0.39364
19:08:23|0.39391
19:08:23|0.39401
19:08:25|0.394
19:08:25|0.39384
19:08:27|0.39384
19:08:28|0.39444
19:08:28|0.3944
19:08:30|0.3944
19:08:31|0.39464
19:08:33|0.39463
19:08:33|0.39493
19:08:34|0.39484
19:08:36|0.39484
19:08:38|0.39512
19:08:39|0.39512
19:08:40|0.3949
19:08:40|0.3949
19:08:42|0.3949
19:08:42|0.3949
19:08:43|0.3949
19:08:45|0.39433
19:08:46|0.39407
19:08:47|0.39377
19:08:48|0.39361
19:08:49|0.39365
19:08:50|0.39365
19:08:51|0.39369
19:08:52|0.39389
19:08:53|0.39369
19:08:54|0.39393
19:08:55|0.39393
19:08:56|0.39407
19:08:57|0.39407
19:08:58|0.39433
19:08:59|0.39417
19:09:00|0.39417
19:09:01|0.39456
19:09:02|0.39444
19:09:03|0.39444
19:09:05|0.39444
19:09:05|0.39503
19:09:06|0.39494
19:09:07|0.39506
19:09:08|0.39559
19:09:09|0.39559
19:09:11|0.39554
19:09:12|0.39572
19:09:13|0.39545
19:09:14|0.39529
19:09:15|0.39494
19:09:16|0.39446
19:09:18|0.39449
19:09:19|0.39461
19:09:21|0.39449
19:09:22|0.39465
19:09:22|0.3952
19:09:23|0.39425
19:09:25|0.39401
19:09:26|0.39388
19:09:26|0.39388
19:09:28|0.39395
19:09:28|0.3936
19:09:29|0.3936
19:09:30|0.39359
19:09:32|0.39337
19:09:33|0.39395
19:09:34|0.39377
19:09:35|0.39403
19:09:36|0.39369
19:09:37|0.39369
19:09:38|0.39395
19:09:39|0.39411
19:09:40|0.39435
19:09:41|0.39435
19:09:42|0.39439
19:09:43|0.39439
19:09:44|0.39439
19:09:45|0.39469
19:09:46|0.3948
19:09:47|0.3948
19:09:48|0.3948
19:09:49|0.3949
19:09:50|0.3949
19:09:51|0.3949
19:09:52|0.3949
19:09:53|0.3949
19:09:54|0.3949
19:09:56|0.3949
19:09:56|0.39531
19:09:58|0.39534
19:09:59|0.39534
19:10:00|0.39534
19:10:01|0.39528
19:10:01|0.39534
19:10:02|0.39565
19:10:03|0.39601
19:10:05|0.39601
19:10:05|0.39598
19:10:07|0.39566
19:10:07|0.39557
19:10:08|0.39545
19:10:11|0.39563
19:10:12|0.39563
19:10:13|0.3957
19:10:14|0.3957
19:10:14|0.39577
19:10:16|0.39577
19:10:17|0.39565
19:10:18|0.39553
19:10:19|0.39571
19:10:20|0.39535
19:10:21|0.39535
19:10:23|0.39522
19:10:24|0.39507
19:10:24|0.39534
19:10:26|0.39535
19:10:26|0.39535
19:10:27|0.39535
19:10:29|0.39535
19:10:30|0.39522
19:10:31|0.39521
19:10:32|0.39529
19:10:34|0.39535
19:10:35|0.39535
19:10:36|0.39521
19:10:37|0.39514
19:10:37|0.39546
19:10:38|0.39546
19:10:40|0.39546
19:10:40|0.39529
19:10:41|0.39529
19:10:43|0.39571
19:10:44|0.39571
19:10:45|0.39562
19:10:46|0.39562
19:10:47|0.39587
19:10:48|0.39587
19:10:49|0.39574
19:10:50|0.39574
19:10:51|0.39559
19:10:52|0.39576
19:10:53|0.39576
19:10:54|0.39576
19:10:55|0.39576
19:10:56|0.39562
19:10:57|0.3957
19:10:59|0.3958
19:11:00|0.39569
19:11:00|0.39574
19:11:01|0.3958
19:11:02|0.39592
19:11:03|0.39599
19:11:04|0.39606
19:11:06|0.39596
19:11:07|0.3964
19:11:08|0.3964
19:11:08|0.3964
19:11:10|0.39663
19:11:12|0.39693
19:11:12|0.39708
19:11:14|0.39721
19:11:15|0.39755
19:11:16|0.39756
19:11:17|0.39737
19:11:18|0.39737
19:11:19|0.39721
19:11:20|0.39754
19:11:20|0.39757
19:11:23|0.39737
19:11:24|0.39727
19:11:24|0.39758
19:11:26|0.39762
19:11:27|0.39753
19:11:28|0.39753
19:11:29|0.39753
19:11:30|0.39758
19:11:31|0.3975
19:11:32|0.3976
19:11:33|0.39753
19:11:34|0.3974
19:11:35|0.3974
19:11:36|0.3974
19:11:37|0.39709
19:11:38|0.39704
19:11:39|0.39704
19:11:40|0.39704
19:11:41|0.39662
19:11:42|0.39685
19:11:43|0.39685
19:11:44|0.3967
19:11:45|0.39649
19:11:46|0.39649
19:11:47|0.39649
19:11:48|0.39661
19:11:50|0.39661
19:11:50|0.39669
19:11:52|0.39669
19:11:53|0.39689
19:11:54|0.39654
19:11:54|0.39654
19:11:55|0.39654
19:11:56|0.39682
19:11:57|0.39682
19:11:59|0.39682
19:11:59|0.39686
19:12:01|0.39695
19:12:01|0.39706
19:12:02|0.39706
19:12:03|0.39706
19:12:05|0.39704
19:12:06|0.39682
19:12:07|0.39709
19:12:08|0.39709
19:12:09|0.39701
19:12:10|0.39701
19:12:12|0.39717
19:12:14|0.39721
19:12:15|0.39721
19:12:16|0.39721
19:12:16|0.39721
19:12:18|0.39721
19:12:19|0.39738
19:12:20|0.39738
19:12:22|0.39737
19:12:22|0.39741
19:12:24|0.39741
19:12:25|0.39762
19:12:26|0.39762
19:12:27|0.39762
19:12:28|0.39784
19:12:29|0.39794
19:12:30|0.39776
19:12:32|0.39785
19:12:32|0.39785
19:12:33|0.39771
19:12:35|0.39764
19:12:35|0.39764
19:12:36|0.39764
19:12:37|0.39782
19:12:38|0.3977
19:12:39|0.39772
19:12:40|0.39772
19:12:42|0.39772
19:12:43|0.39772
19:12:44|0.39749
19:12:45|0.39772
19:12:46|0.39772
19:12:47|0.39772
19:12:48|0.39772
19:12:49|0.39766
19:12:50|0.3977
19:12:51|0.3977
19:12:52|0.3977
19:12:54|0.39758
19:12:54|0.39756
19:12:55|0.39756
19:12:56|0.39758
19:12:57|0.39758
19:12:58|0.39791
19:13:00|0.39791
19:13:01|0.3978
19:13:02|0.3978
19:13:03|0.39753
19:13:04|0.39749
19:13:04|0.39766
19:13:05|0.39766
19:13:06|0.3978
19:13:08|0.39786
19:13:08|0.39798
19:13:09|0.39788
19:13:11|0.39788
19:13:11|0.39788
19:13:13|0.39813
19:13:14|0.39813
19:13:15|0.3981
19:13:16|0.39805
19:13:17|0.39809
19:13:18|0.39809
19:13:19|0.39832
19:13:21|0.39832
19:13:21|0.39847
19:13:23|0.39876
19:13:24|0.39876
19:13:25|0.39876
19:13:26|0.39878
19:13:27|0.39885
19:13:29|0.39885
19:13:29|0.39896
19:13:31|0.39922
19:13:31|0.39918
19:13:33|0.39918
19:13:33|0.39918
19:13:35|0.39918
19:13:36|0.39885
19:13:37|0.39899
19:13:37|0.39899
19:13:39|0.39899
19:13:39|0.39899
19:13:41|0.39899
19:13:42|0.39857
19:13:43|0.39885
19:13:44|0.39893
19:13:45|0.39924
19:13:46|0.39948
19:13:47|0.39948
19:13:48|0.39905
19:13:49|0.39908
19:13:50|0.39925
19:13:51|0.3993
19:13:52|0.3993
19:13:53|0.3993
19:13:54|0.39903
19:13:55|0.39903
19:13:56|0.3991
19:13:58|0.3991
19:13:58|0.39888
19:13:59|0.39888
19:14:00|0.39888
19:14:01|0.39888
19:14:02|0.39851
19:14:03|0.39849
19:14:04|0.39849
19:14:06|0.39871
19:14:06|0.39871
19:14:07|0.39871
19:14:09|0.39853
19:14:10|0.39834
19:14:10|0.39818
19:14:11|0.39818
19:14:13|0.39858
19:14:15|0.39858
19:14:15|0.39837
19:14:16|0.39817
19:14:17|0.3981
19:14:19|0.3981
19:14:20|0.39805
19:14:20|0.39805
19:14:22|0.39805
19:14:23|0.39855
19:14:23|0.39855
19:14:25|0.39855
19:14:26|0.39845
19:14:26|0.39831
19:14:28|0.39831
19:14:29|0.39831
19:14:30|0.39831
19:14:30|0.3983
19:14:32|0.3983
19:14:33|0.3983
19:14:33|0.39838
19:14:34|0.39845
19:14:36|0.39845
19:14:37|0.39829
19:14:38|0.39829
19:14:39|0.39845
19:14:40|0.39845
19:14:41|0.39845
19:14:42|0.39845
19:14:43|0.39845
19:14:44|0.39831
19:14:46|0.3983
19:14:46|0.3983
19:14:48|0.3983
19:14:49|0.3984
19:14:51|0.39841
19:14:52|0.39841
19:14:53|0.39841
19:14:54|0.39841
19:14:56|0.39859
19:14:57|0.39859
19:14:58|0.39859
19:14:59|0.39859
19:15:01|0.39837
19:15:01|0.39837
19:15:03|0.39828
19:15:04|0.39811
19:15:05|0.39832
19:15:06|0.39794
19:15:07|0.39804
19:15:08|0.39781
19:15:10|0.39806
19:15:10|0.39779
19:15:12|0.39772
19:15:13|0.39794
19:15:14|0.39794
19:15:15|0.39819
19:15:16|0.39819
19:15:18|0.39819
19:15:19|0.39797
19:15:20|0.39787
19:15:21|0.39787
19:15:23|0.39787
19:15:24|0.3974
19:15:25|0.39746
19:15:26|0.39788
19:15:28|0.39788
19:15:29|0.39798
19:15:30|0.39806
19:15:31|0.39733
19:15:33|0.39746
19:15:34|0.39746
19:15:35|0.39746
19:15:36|0.39746
19:15:37|0.39746
19:15:37|0.39726
19:15:39|0.39746
19:15:40|0.39746
19:15:41|0.39746
19:15:41|0.39746
19:15:43|0.39756
19:15:45|0.39758
19:15:45|0.39796
19:15:47|0.39802
19:15:48|0.39794
19:15:49|0.39794
19:15:50|0.39804
19:15:51|0.39804
19:15:52|0.39804
19:15:54|0.39804
19:15:54|0.39804
19:15:56|0.3982
19:15:56|0.39831
19:15:57|0.39831
19:15:58|0.39831
19:16:00|0.39793
19:16:01|0.39795
19:16:02|0.39782
19:16:03|0.39805
19:16:04|0.39809
19:16:05|0.39819
19:16:06|0.39828
19:16:07|0.39828
19:16:08|0.39828
19:16:09|0.39833
19:16:10|0.39838
19:16:11|0.3985
19:16:12|0.39866
19:16:14|0.39845
19:16:15|0.39868
19:16:17|0.39864
19:16:18|0.39844
19:16:19|0.39844
19:16:20|0.39876
19:16:21|0.39882
19:16:22|0.39896
19:16:24|0.39939
19:16:25|0.39939
19:16:25|0.39954
19:16:27|0.39942
19:16:28|0.39942
19:16:29|0.3993
19:16:30|0.39912
19:16:31|0.39908
19:16:32|0.39908
19:16:33|0.39908
19:16:34|0.39928
19:16:35|0.39961
19:16:36|0.39961
19:16:38|0.39949
19:16:39|0.3997
19:16:39|0.3997
19:16:41|0.3997
19:16:42|0.3997
19:16:42|0.3997
19:16:43|0.3997
19:16:44|0.3997
19:16:45|0.3997
19:16:47|0.3995
19:16:48|0.39929
19:16:49|0.3993
19:16:50|0.3992
19:16:51|0.39945
19:16:52|0.39914
19:16:53|0.39914
19:16:55|0.39894
19:16:56|0.39882
19:16:56|0.39888
19:16:58|0.3985
19:16:58|0.3985
19:16:59|0.39884
19:17:01|0.39887
19:17:02|0.39881
19:17:03|0.39873
19:17:04|0.39854
19:17:05|0.39839
19:17:06|0.39846
19:17:07|0.39846
19:17:07|0.39883
19:17:09|0.39883
19:17:10|0.39873
19:17:11|0.39873
19:17:12|0.39824
19:17:13|0.39824
19:17:15|0.39851
19:17:16|0.39856
19:17:17|0.39844
19:17:18|0.39831
19:17:20|0.39815
19:17:20|0.39807
19:17:22|0.39792
19:17:22|0.39788
19:17:24|0.39771
19:17:25|0.39762
19:17:26|0.39762
19:17:27|0.39772
19:17:28|0.3978
19:17:28|0.39779
19:17:29|0.39784
19:17:31|0.39784
19:17:32|0.39784
19:17:33|0.39784
19:17:34|0.39792
19:17:35|0.39787
19:17:37|0.39796
19:17:38|0.39796
19:17:38|0.398
19:17:40|0.398
19:17:40|0.39806
19:17:42|0.39832
19:17:43|0.39832
19:17:44|0.39826
19:17:45|0.39826
19:17:46|0.39815
19:17:47|0.39815
19:17:48|0.39816
19:17:49|0.39789
19:17:50|0.39789
19:17:51|0.39789
19:17:52|0.3982
19:17:53|0.39827
19:17:54|0.39827
19:17:55|0.39827
19:17:56|0.39827
19:17:57|0.39831
19:17:58|0.39823
19:18:00|0.39838
19:18:00|0.39857
19:18:01|0.39851
19:18:02|0.39851
19:18:03|0.39834
19:18:05|0.3983
19:18:05|0.39822
19:18:06|0.39835
19:18:07|0.39835
19:18:08|0.39854
19:18:10|0.39854
19:18:10|0.39854
19:18:12|0.39856
19:18:12|0.39856
19:18:14|0.39806
19:18:15|0.398
19:18:17|0.39854
19:18:18|0.39852
19:18:19|0.3982
19:18:21|0.39816
19:18:21|0.39816
19:18:22|0.3982
19:18:24|0.3982
19:18:25|0.39799
19:18:26|0.39806
19:18:27|0.39804
19:18:28|0.39786
19:18:30|0.39768
19:18:31|0.39768
19:18:32|0.39772
19:18:33|0.39786
19:18:34|0.39788
19:18:35|0.39777
19:18:36|0.39775
19:18:37|0.39791
19:18:39|0.39771
19:18:40|0.39784
19:18:41|0.39808
19:18:43|0.39813
19:18:44|0.39813
19:18:44|0.39814
19:18:46|0.39816
19:18:46|0.39817
19:18:48|0.39825
19:18:49|0.39807
19:18:49|0.39807
19:18:51|0.39807
19:18:51|0.39807
19:18:52|0.39807
19:18:54|0.39807
19:18:54|0.39807
19:18:56|0.39835
19:18:57|0.39835
19:18:58|0.39855
19:18:59|0.39855
19:19:00|0.39867
19:19:01|0.39867
19:19:02|0.39867
19:19:05|0.39841
19:19:05|0.39779
19:19:06|0.39779
19:19:07|0.39779
19:19:08|0.39779
19:19:09|0.39743
19:19:10|0.39743
19:19:11|0.3973
19:19:12|0.39746
19:19:13|0.39734
19:19:14|0.39721
19:19:15|0.39728
19:19:17|0.39728
19:19:19|0.39692
19:19:19|0.39692
19:19:21|0.39692
19:19:22|0.39671
19:19:23|0.39708
19:19:24|0.39708
19:19:24|0.3967
19:19:26|0.39677
19:19:27|0.39696
19:19:28|0.39696
19:19:29|0.39688
19:19:30|0.39672
19:19:32|0.39672
19:19:32|0.39672
19:19:34|0.39708
19:19:34|0.39678
19:19:36|0.39677
19:19:37|0.39677
19:19:38|0.39692
19:19:38|0.3968
19:19:39|0.3968
19:19:40|0.3968
19:19:43|0.3968
19:19:44|0.3968
19:19:45|0.3968
19:19:47|0.3968
19:19:47|0.3966
19:19:50|0.39704
19:19:51|0.39704
19:19:52|0.3974
19:19:53|0.3974
19:19:54|0.3974
19:19:55|0.3974
19:19:57|0.3974
19:19:57|0.39776
19:19:59|0.39776
19:19:59|0.39792
19:20:00|0.39771
19:20:01|0.39771
19:20:02|0.39787
19:20:03|0.39789
19:20:04|0.39818
19:20:05|0.39795
19:20:07|0.39795
19:20:08|0.39794
19:20:09|0.39805
19:20:11|0.39805
19:20:12|0.39805
19:20:12|0.39789
19:20:14|0.39789
19:20:14|0.39771
19:20:16|0.39754
19:20:17|0.3974
19:20:18|0.3974
19:20:19|0.39772
19:20:20|0.39784
19:20:22|0.39832
19:20:23|0.39851
19:20:24|0.3987
19:20:25|0.39853
19:20:26|0.39853
19:20:27|0.39853
19:20:28|0.39889
19:20:29|0.39908
19:20:30|0.39908
19:20:31|0.39908
19:20:33|0.39908
19:20:34|0.39908
19:20:34|0.39908
19:20:35|0.39908
19:20:37|0.39916
19:20:38|0.39916
19:20:39|0.39946
19:20:39|0.39952
19:20:40|0.39955
19:20:41|0.39948
19:20:43|0.39948
19:20:44|0.39948
19:20:45|0.39932
19:20:46|0.39928
19:20:47|0.39944
19:20:48|0.39944
19:20:50|0.39944
19:20:50|0.39944
19:20:51|0.39968
19:20:53|0.39968
19:20:53|0.39975
19:20:54|0.39975
19:20:55|0.39975
19:20:57|0.39979
19:20:58|0.39979
19:20:58|0.39968
19:21:00|0.39968
19:21:00|0.39968
19:21:02|0.39968
19:21:03|0.39968
19:21:04|0.39946
19:21:06|0.39945
19:21:06|0.39979
19:21:08|0.39981
19:21:08|0.40004
19:21:10|0.40004
19:21:11|0.40011
19:21:13|0.40011
19:21:14|0.40018
19:21:15|0.40064
19:21:16|0.40048
19:21:17|0.40048
19:21:18|0.40048
19:21:19|0.40048
19:21:20|0.40027
19:21:22|0.40027
19:21:22|0.40033
19:21:24|0.40033
19:21:25|0.40033
19:21:26|0.40007
19:21:27|0.40007
19:21:28|0.40019
19:21:29|0.40028
19:21:30|0.40028
19:21:31|0.40044
19:21:32|0.40044
19:21:33|0.40044
19:21:34|0.40046
19:21:35|0.40046
19:21:37|0.40046
19:21:37|0.40046
19:21:38|0.40038
19:21:39|0.40028
19:21:40|0.40028
19:21:41|0.40028
19:21:42|0.40034
19:21:43|0.40034
19:21:44|0.40044
19:21:45|0.40044
19:21:46|0.40031
19:21:48|0.40031
19:21:48|0.40031
19:21:51|0.40066
19:21:51|0.40076
19:21:52|0.40097
19:21:53|0.40098
19:21:54|0.40098
19:21:56|0.40098
19:21:56|0.40098
19:21:58|0.40098
19:21:59|0.40098
19:22:01|0.40104
19:22:02|0.40104
19:22:02|0.40104
19:22:04|0.40104
19:22:05|0.40137
19:22:06|0.40167
19:22:07|0.40191
19:22:08|0.40196
19:22:09|0.40196
19:22:10|0.40209
19:22:11|0.4023
19:22:12|0.4023
19:22:13|0.4023
19:22:14|0.40242
19:22:15|0.40228
19:22:16|0.40228
19:22:18|0.4024
19:22:18|0.4024
19:22:20|0.4024
19:22:21|0.40235
19:22:21|0.40234
19:22:24|0.4022
19:22:24|0.4022
19:22:25|0.4022
19:22:26|0.40203
19:22:27|0.40203
19:22:29|0.40225
19:22:29|0.40255
19:22:31|0.40255
19:22:32|0.40255
19:22:33|0.40253
19:22:33|0.4026
19:22:35|0.4026
19:22:36|0.40237
19:22:37|0.40242
19:22:37|0.40242
19:22:39|0.40242
19:22:40|0.40242
19:22:41|0.40223
19:22:42|0.40223
19:22:43|0.40223
19:22:44|0.40223
19:22:45|0.40224
19:22:46|0.40293
19:22:47|0.40293
19:22:48|0.40229
19:22:49|0.40229
19:22:50|0.40229
19:22:51|0.40232
19:22:52|0.40232
19:22:53|0.40232
19:22:54|0.40232
19:22:55|0.40232
19:22:56|0.40232
19:22:57|0.40232
19:22:58|0.40232
19:22:59|0.40232
19:23:00|0.40229
19:23:01|0.40229
19:23:03|0.4023
19:23:03|0.40232
19:23:04|0.402
19:23:05|0.40204
19:23:07|0.40243
19:23:07|0.40227
19:23:09|0.40227
19:23:11|0.40238
19:23:11|0.40222
19:23:14|0.40235
19:23:14|0.40235
19:23:16|0.40246
19:23:16|0.40251
19:23:18|0.40251
19:23:18|0.40269
19:23:20|0.40269
19:23:21|0.40295
19:23:22|0.40295
19:23:23|0.40295
19:23:24|0.40295
19:23:24|0.40324
19:23:25|0.40324
19:23:27|0.40332
19:23:28|0.40341
19:23:30|0.40374
19:23:30|0.40374
19:23:32|0.40338
19:23:33|0.40346
19:23:34|0.40346
19:23:35|0.40346
19:23:35|0.40346
19:23:37|0.4035
19:23:38|0.40363
19:23:39|0.40362
19:23:40|0.40353
19:23:41|0.40353
19:23:42|0.40353
19:23:43|0.4036
19:23:44|0.4036
19:23:45|0.4036
19:23:46|0.4036
19:23:47|0.40367
19:23:48|0.40351
19:23:49|0.40302
19:23:50|0.40302
19:23:52|0.40324
19:23:53|0.40324
19:23:53|0.40324
19:23:55|0.40351
19:23:57|0.40368
19:23:58|0.40355
19:23:58|0.4034
19:23:59|0.40314
19:24:01|0.40307
19:24:01|0.40307
19:24:02|0.40292
19:24:03|0.40286
19:24:04|0.40272
19:24:06|0.40309
19:24:06|0.403
19:24:08|0.40287
19:24:09|0.40328
19:24:10|0.40328
19:24:11|0.40323
19:24:12|0.40323
19:24:14|0.40332
19:24:15|0.40311
19:24:15|0.40318
19:24:17|0.40284
19:24:19|0.40284
19:24:20|0.40287
19:24:20|0.40287
19:24:22|0.40287
19:24:22|0.40287
19:24:24|0.40261
19:24:25|0.40261
19:24:26|0.40261
19:24:27|0.40261
19:24:28|0.40313
19:24:29|0.40313
19:24:30|0.40306
19:24:31|0.40315
19:24:32|0.40314
19:24:33|0.40303
19:24:34|0.40303
19:24:35|0.40303
19:24:36|0.403
19:24:38|0.403
19:24:39|0.40332
19:24:39|0.40332
19:24:40|0.40332
19:24:41|0.40343
19:24:42|0.40333
19:24:43|0.40333
19:24:45|0.40333
19:24:45|0.40326
19:24:46|0.40342
19:24:47|0.40342
19:24:49|0.40342
19:24:50|0.40342
19:24:51|0.40375
19:24:51|0.40375
19:24:53|0.40375
19:24:55|0.40375
19:24:56|0.40375
19:24:56|0.40375
19:24:57|0.40375
19:24:58|0.40375
19:24:59|0.40357
19:25:00|0.40357
19:25:02|0.40357
19:25:02|0.40357
19:25:04|0.40365
19:25:04|0.40376
19:25:06|0.40376
19:25:08|0.40384
19:25:10|0.40384
19:25:11|0.40384
19:25:12|0.40384
19:25:13|0.40384
19:25:14|0.40384
19:25:15|0.40398
19:25:16|0.40415
19:25:18|0.40415
19:25:19|0.40392
19:25:19|0.4045
19:25:20|0.40444
19:25:22|0.40446
19:25:23|0.40467
19:25:25|0.4046
19:25:25|0.40461
19:25:27|0.40461
19:25:28|0.40461
19:25:28|0.40472
19:25:30|0.40456
19:25:31|0.40451
19:25:32|0.40451
19:25:33|0.40465
19:25:34|0.40483
19:25:35|0.405
19:25:36|0.40523
19:25:37|0.40507
19:25:38|0.40517
19:25:39|0.40517
19:25:41|0.40517
19:25:42|0.40507
19:25:42|0.40507
19:25:43|0.40507
19:25:44|0.40507
19:25:45|0.40507
19:25:47|0.40515
19:25:48|0.40515
19:25:50|0.40515
19:25:51|0.40489
19:25:51|0.40489
19:25:52|0.40489
19:25:53|0.40489
19:25:54|0.40489
19:25:56|0.40489
19:25:57|0.40534
19:25:57|0.40534
19:25:58|0.40534
19:26:00|0.40514
19:26:02|0.40514
19:26:03|0.40507
19:26:04|0.40465
19:26:05|0.40465
19:26:06|0.40511
19:26:07|0.40538
19:26:08|0.40534
19:26:09|0.40555
19:26:10|0.40572
19:26:11|0.40572
19:26:12|0.4057
19:26:14|0.40578
19:26:16|0.40602
19:26:16|0.40602
19:26:17|0.40602
19:26:18|0.40602
19:26:19|0.40602
19:26:20|0.40602
19:26:21|0.40609
19:26:22|0.40609
19:26:23|0.40612
19:26:25|0.40572
19:26:26|0.40572
19:26:27|0.40572
19:26:28|0.40547
19:26:29|0.40557
19:26:29|0.40557
19:26:31|0.40557
19:26:32|0.4057
19:26:34|0.40556
19:26:35|0.40587
19:26:36|0.40558
19:26:37|0.40578
19:26:38|0.4057
19:26:39|0.40557
19:26:40|0.40557
19:26:41|0.40557
19:26:43|0.40557
19:26:43|0.40516
19:26:45|0.40516
19:26:46|0.40516
19:26:47|0.40516
19:26:47|0.40516
19:26:48|0.40491
19:26:50|0.40515
19:26:51|0.40498
19:26:51|0.40498
19:26:53|0.40518
19:26:54|0.40518
19:26:55|0.40501
19:26:56|0.40501
19:26:57|0.40501
19:26:57|0.40501
19:26:58|0.40501
19:26:59|0.40501
19:27:01|0.40516
19:27:03|0.40483
19:27:04|0.40483
19:27:06|0.40529
19:27:06|0.40547
19:27:08|0.40602
19:27:09|0.40602
19:27:09|0.40596
19:27:11|0.40596
19:27:12|0.406
19:27:13|0.406
19:27:15|0.4063
19:27:16|0.40613
19:27:17|0.40669
19:27:18|0.40617
19:27:19|0.40633
19:27:20|0.40633
19:27:21|0.40633
19:27:22|0.40624
19:27:24|0.40606
19:27:24|0.40606
19:27:26|0.40606
19:27:27|0.40587
19:27:27|0.40602
19:27:29|0.40586
19:27:30|0.40547
19:27:30|0.40586
19:27:32|0.40538
19:27:33|0.4051
19:27:34|0.40541
19:27:35|0.40492
19:27:36|0.4052
19:27:37|0.40536
19:27:38|0.40484
19:27:39|0.40484
19:27:40|0.40512
19:27:41|0.40512
19:27:42|0.4052
19:27:43|0.40497
19:27:44|0.40497
19:27:45|0.40489
19:27:47|0.40489
19:27:47|0.40508
19:27:49|0.40508
19:27:50|0.40506
19:27:51|0.40525
19:27:52|0.40525
19:27:52|0.40525
19:27:53|0.40518
19:27:56|0.40542
19:27:56|0.40484
19:27:57|0.405
19:27:58|0.40478
19:27:59|0.40458
19:28:00|0.40458
19:28:01|0.40458
19:28:03|0.40432
19:28:03|0.40416
19:28:06|0.40448
19:28:07|0.4045
19:28:08|0.4045
19:28:10|0.40478
19:28:12|0.40473
19:28:13|0.40494
19:28:14|0.40494
19:28:15|0.40497
19:28:16|0.40509
19:28:18|0.4049
19:28:19|0.40461
19:28:20|0.40524
19:28:20|0.40525
19:28:22|0.40514
19:28:22|0.40512
19:28:24|0.40512
19:28:24|0.40489
19:28:25|0.40489
19:28:27|0.40489
19:28:27|0.40468
19:28:28|0.40468
19:28:30|0.4046
19:28:31|0.4046
19:28:32|0.40446
19:28:33|0.40433
19:28:34|0.40433
19:28:34|0.40433
19:28:36|0.40445
19:28:37|0.40434
19:28:37|0.40434
19:28:39|0.4043
19:28:39|0.4043
19:28:40|0.40463
19:28:42|0.40463
19:28:43|0.40438
19:28:43|0.40434
19:28:45|0.40419
19:28:46|0.40413
19:28:48|0.40418
19:28:48|0.40418
19:28:50|0.4043
19:28:50|0.40429
19:28:52|0.40444
19:28:53|0.40444
19:28:54|0.40469
19:28:54|0.40427
19:28:55|0.40427
19:28:57|0.40427
19:28:58|0.40429
19:28:59|0.40429
19:29:00|0.40429
19:29:00|0.4043
19:29:01|0.40375
19:29:02|0.40356
19:29:05|0.40333
19:29:06|0.40346
19:29:07|0.40344
19:29:08|0.40344
19:29:10|0.40329
19:29:11|0.4034
19:29:12|0.40321
19:29:13|0.40328
19:29:14|0.40375
19:29:15|0.40362
19:29:16|0.4034
19:29:18|0.40331
19:29:19|0.40353
19:29:20|0.40353
19:29:20|0.40402
19:29:22|0.40367
19:29:23|0.40367
19:29:24|0.40367
19:29:25|0.40411
19:29:25|0.4041
19:29:27|0.40429
19:29:28|0.40431
19:29:29|0.40431
19:29:30|0.40422
19:29:31|0.40422
19:29:33|0.40422
19:29:33|0.40431
19:29:34|0.40405
19:29:35|0.4041
19:29:37|0.4041
19:29:38|0.4041
19:29:39|0.4041
19:29:39|0.40405
19:29:41|0.40391
19:29:42|0.40391
19:29:42|0.40366
19:29:44|0.40366
19:29:45|0.40366
19:29:46|0.40366
19:29:46|0.40366
19:29:48|0.40366
19:29:49|0.40366
19:29:49|0.40366
19:29:51|0.40368
19:29:51|0.40368
19:29:53|0.40371
19:29:54|0.40371
19:29:56|0.40371
19:29:56|0.40371
19:29:57|0.40402
19:29:59|0.40402
19:29:59|0.40402
19:30:01|0.40402
19:30:01|0.40358
19:30:02|0.40369
19:30:04|0.40376
19:30:06|0.40354
19:30:08|0.40314
19:30:08|0.40336
19:30:10|0.40365
19:30:10|0.40363
19:30:12|0.4034
19:30:12|0.4034
19:30:13|0.40384
19:30:15|0.40384
19:30:16|0.40404
19:30:16|0.40404
19:30:18|0.40404
19:30:18|0.40408
19:30:20|0.40408
19:30:20|0.40433
19:30:21|0.40418
19:30:23|0.40413
19:30:24|0.40424
19:30:25|0.40424
19:30:26|0.40424
19:30:27|0.40434
19:30:28|0.40434
19:30:29|0.4044
19:30:30|0.4044
19:30:30|0.4044
19:30:32|0.4044
19:30:33|0.40444
19:30:34|0.40467
19:30:35|0.40467
19:30:35|0.40448
19:30:37|0.40448
19:30:38|0.40448
19:30:39|0.40487
19:30:40|0.40487
19:30:41|0.40478
19:30:42|0.40478
19:30:43|0.40478
19:30:44|0.405
19:30:45|0.405
19:30:46|0.405
19:30:47|0.405
19:30:48|0.405
19:30:49|0.40472
19:30:50|0.40472
19:30:51|0.40484
19:30:52|0.40484
19:30:53|0.40484
19:30:54|0.40486
19:30:55|0.405
19:30:56|0.40516
19:30:57|0.40516
19:30:58|0.406
19:30:59|0.406
19:31:00|0.406
19:31:02|0.40582
19:31:03|0.40582
19:31:03|0.40582
19:31:04|0.40582
19:31:06|0.40578
19:31:06|0.40562
19:31:07|0.40562
19:31:08|0.40562
19:31:10|0.40562
19:31:10|0.40542
19:31:12|0.40542
19:31:13|0.40542
19:31:14|0.40542
19:31:14|0.40501
19:31:16|0.40501
19:31:17|0.40501
19:31:17|0.40501
19:31:19|0.40501
19:31:20|0.40501
19:31:21|0.40501
19:31:22|0.40501
19:31:23|0.40559
19:31:25|0.40576
19:31:27|0.40561
19:31:27|0.40561
19:31:28|0.40556
19:31:29|0.40584
19:31:31|0.40584
19:31:31|0.40561
19:31:32|0.40561
19:31:34|0.40561
19:31:35|0.40573
19:31:36|0.40555
19:31:37|0.40555
19:31:38|0.40555
19:31:39|0.40555
19:31:41|0.40555
19:31:42|0.40582
19:31:42|0.40582
19:31:44|0.40582
19:31:45|0.40582
19:31:46|0.40582
19:31:46|0.40582
19:31:48|0.40582
19:31:48|0.40582
19:31:50|0.40582
19:31:51|0.40582
19:31:51|0.40582
19:31:53|0.40582
19:31:54|0.40586
19:31:55|0.40586
19:31:56|0.40586
19:31:57|0.40586
19:31:58|0.40586
19:31:59|0.40586
19:32:00|0.40586
19:32:01|0.40594
19:32:02|0.40548
19:32:03|0.40548
19:32:04|0.40562
19:32:05|0.40562
19:32:07|0.40574
19:32:08|0.40601
19:32:09|0.40611
19:32:11|0.40593
19:32:11|0.40589
19:32:12|0.40589
19:32:14|0.40614
19:32:14|0.40614
19:32:15|0.40592
19:32:16|0.40592
19:32:19|0.40592
19:32:19|0.40592
19:32:21|0.406
19:32:22|0.406
19:32:24|0.40624
19:32:27|0.40629
19:32:28|0.40629
19:32:29|0.40666
19:32:29|0.40676
19:32:32|0.40698
19:32:32|0.40746
19:32:33|0.40746
19:32:35|0.40762
19:32:37|0.40766
19:32:38|0.40784
19:32:39|0.40784
19:32:39|0.40784
19:32:40|0.40784
19:32:41|0.40754
19:32:43|0.40749
19:32:43|0.40743
19:32:45|0.40793
19:32:45|0.40807
19:32:47|0.40807
19:32:48|0.40794
19:32:48|0.40807
19:32:50|0.4083
19:32:51|0.40822
19:32:51|0.40791
19:32:52|0.40786
19:32:54|0.40768
19:32:54|0.40768
19:32:55|0.40752
19:32:57|0.40752
19:32:58|0.40752
19:32:58|0.40777
19:32:59|0.40809
19:33:00|0.40798
19:33:01|0.40768
19:33:02|0.40786
19:33:04|0.40749
19:33:05|0.40822
19:33:05|0.40786
19:33:06|0.40828
19:33:09|0.40808
19:33:10|0.40811
19:33:11|0.40838
19:33:11|0.40854
19:33:13|0.40821
19:33:14|0.4081
19:33:15|0.40822
19:33:16|0.40822
19:33:16|0.40801
19:33:18|0.408
19:33:20|0.40806
19:33:20|0.40806
19:33:21|0.40826
19:33:23|0.40829
19:33:24|0.40801
19:33:25|0.40801
19:33:26|0.40758
19:33:27|0.40778
19:33:28|0.40797
19:33:29|0.40816
19:33:31|0.40854
19:33:31|0.40844
19:33:33|0.40829
19:33:33|0.40842
19:33:35|0.40848
19:33:36|0.4082
19:33:37|0.40834
19:33:38|0.40834
19:33:38|0.40818
19:33:40|0.40814
19:33:41|0.40785
19:33:42|0.40813
19:33:43|0.40813
19:33:44|0.40782
19:33:45|0.40782
19:33:46|0.40794
19:33:48|0.40792
19:33:48|0.40792
19:33:50|0.40757
19:33:50|0.40757
19:33:52|0.40743
19:33:53|0.40743
19:33:53|0.40743
19:33:55|0.40703
19:33:55|0.40703
19:33:56|0.40703
19:33:58|0.40697
19:33:59|0.40724
19:34:00|0.40724
19:34:01|0.40724
19:34:02|0.40688
19:34:03|0.40671
19:34:04|0.4066
19:34:05|0.40653
19:34:06|0.40665
19:34:08|0.40665
19:34:09|0.40609
19:34:10|0.40628
19:34:11|0.40662
19:34:12|0.40673
19:34:13|0.40685
19:34:15|0.40654
19:34:17|0.40662
19:34:17|0.40662
19:34:19|0.40652
19:34:20|0.40662
19:34:21|0.4065
19:34:22|0.40659
19:34:23|0.40658
19:34:24|0.40693
19:34:25|0.40693
19:34:26|0.40673
19:34:27|0.40651
19:34:29|0.40651
19:34:29|0.40662
19:34:31|0.40665
19:34:32|0.40665
19:34:33|0.40656
19:34:35|0.40672
19:34:35|0.40672
19:34:37|0.40672
19:34:38|0.40672
19:34:39|0.40701
19:34:41|0.40701
19:34:42|0.40669
19:34:43|0.40669
19:34:44|0.4069
19:34:45|0.4069
19:34:45|0.40669
19:34:47|0.40706
19:34:48|0.40721
19:34:49|0.40687
19:34:49|0.40715
19:34:51|0.40714
19:34:52|0.40714
19:34:53|0.40714
19:34:54|0.40714
19:34:54|0.40706
19:34:55|0.40706
19:34:57|0.40706
19:34:58|0.40677
19:34:59|0.40665
19:35:00|0.40639
19:35:01|0.40669
19:35:03|0.40641
19:35:04|0.40623
19:35:05|0.40623
19:35:06|0.4063
19:35:07|0.40666
19:35:08|0.4069
19:35:09|0.407
19:35:11|0.40719
19:35:12|0.4073
19:35:13|0.40705
19:35:15|0.40705
19:35:16|0.40706
19:35:17|0.40706
19:35:18|0.40686
19:35:19|0.40694
19:35:20|0.40692
19:35:21|0.40692
19:35:23|0.40692
19:35:24|0.40692
19:35:25|0.40718
19:35:27|0.40712
19:35:27|0.4068
19:35:29|0.4068
19:35:29|0.4068
19:35:30|0.4068
19:35:31|0.40687
19:35:33|0.4071
19:35:33|0.4071
19:35:35|0.40719
19:35:36|0.40724
19:35:38|0.40724
19:35:39|0.40724
19:35:40|0.40713
19:35:40|0.40713
19:35:41|0.40697
19:35:42|0.4068
19:35:44|0.40657
19:35:44|0.40657
19:35:45|0.40657
19:35:46|0.40657
19:35:48|0.40657
19:35:48|0.40706
19:35:50|0.40706
19:35:50|0.40706
19:35:51|0.40706
19:35:52|0.40685
19:35:53|0.40685
19:35:55|0.40685
19:35:57|0.40661
19:35:57|0.40661
19:35:58|0.40653
19:35:59|0.40661
19:36:01|0.40661
19:36:01|0.40613
19:36:03|0.40613
19:36:04|0.40593
19:36:05|0.40593
19:36:05|0.40593
19:36:07|0.40601
19:36:07|0.40601
19:36:09|0.40625
19:36:10|0.40625
19:36:10|0.40625
19:36:13|0.40637
19:36:15|0.40628
19:36:16|0.40634
19:36:17|0.40613
19:36:18|0.40613
19:36:19|0.40625
19:36:20|0.40625
19:36:21|0.40622
19:36:22|0.40597
19:36:23|0.40589
19:36:24|0.40577
19:36:25|0.40569
19:36:27|0.40573
19:36:28|0.4055
19:36:29|0.40547
19:36:30|0.40561
19:36:30|0.40568
19:36:32|0.40568
19:36:34|0.40536
19:36:34|0.40537
19:36:36|0.40521
19:36:36|0.4048
19:36:38|0.4048
19:36:39|0.40485
19:36:40|0.40485
19:36:40|0.40485
19:36:42|0.40485
19:36:43|0.40448
19:36:44|0.40471
19:36:44|0.40471
19:36:46|0.40471
19:36:46|0.40471
19:36:47|0.40471
19:36:48|0.40479
19:36:50|0.40479
19:36:51|0.40479
19:36:52|0.40479
19:36:52|0.40479
19:36:53|0.40479
19:36:55|0.40479
19:36:56|0.40474
19:36:57|0.40471
19:36:58|0.4048
19:36:59|0.40484
19:37:00|0.40478
19:37:01|0.40486
19:37:02|0.40498
19:37:03|0.40483
19:37:04|0.40483
19:37:05|0.40481
19:37:06|0.40498
19:37:07|0.40498
19:37:08|0.40468
19:37:09|0.40468
19:37:10|0.40468
19:37:12|0.40469
19:37:13|0.40469
19:37:13|0.4049
19:37:15|0.40496
19:37:16|0.40506
19:37:17|0.40509
19:37:19|0.40509
19:37:19|0.40509
19:37:21|0.40509
19:37:21|0.4053
19:37:24|0.4053
19:37:25|0.4053
19:37:26|0.4053
19:37:27|0.40526
19:37:28|0.40535
19:37:29|0.40535
19:37:30|0.40535
19:37:32|0.40562
19:37:33|0.40562
19:37:34|0.40562
19:37:35|0.40562
19:37:36|0.40594
19:37:37|0.40614
19:37:38|0.40631
19:37:38|0.40631
19:37:40|0.40631
19:37:41|0.40623
19:37:42|0.40623
19:37:43|0.40623
19:37:44|0.40623
19:37:46|0.40623
19:37:46|0.40623
19:37:48|0.40608
19:37:50|0.40608
19:37:51|0.4063
19:37:52|0.4063
19:37:53|0.4063
19:37:54|0.4063
19:37:55|0.4063
19:37:56|0.4063
19:37:58|0.4063
19:37:59|0.4063
19:37:59|0.4063
19:38:00|0.40583
19:38:01|0.40586
19:38:02|0.40588
19:38:04|0.40588
19:38:04|0.40579
19:38:06|0.40579
19:38:06|0.40582
19:38:08|0.40582
19:38:09|0.40556
19:38:10|0.40578
19:38:11|0.4056
19:38:12|0.40605
19:38:14|0.40605
19:38:15|0.40605
19:38:15|0.40603
19:38:17|0.40585
19:38:19|0.40566
19:38:19|0.40527
19:38:21|0.40553
19:38:22|0.40553
19:38:23|0.40553
19:38:24|0.4052
19:38:25|0.4052
19:38:25|0.4052
19:38:27|0.4052
19:38:27|0.4052
19:38:29|0.4052
19:38:29|0.40581
19:38:30|0.40581
19:38:32|0.40593
19:38:32|0.40593
19:38:35|0.40593
19:38:36|0.40575
19:38:36|0.40575
19:38:38|0.40575
19:38:38|0.40623
19:38:40|0.40623
19:38:40|0.40564
19:38:41|0.40564
19:38:42|0.40547
19:38:43|0.40542
19:38:44|0.40542
19:38:45|0.40542
19:38:47|0.40542
19:38:48|0.40542
19:38:49|0.40542
19:38:50|0.40542
19:38:52|0.40542
19:38:52|0.40542
19:38:53|0.40542
19:38:55|0.40542
19:38:55|0.40566
19:38:56|0.40566
19:38:57|0.40566
19:38:59|0.40566
19:39:00|0.40566
19:39:02|0.40555
19:39:02|0.40555
19:39:04|0.40539
19:39:05|0.40526
19:39:05|0.40575
19:39:06|0.40594
19:39:08|0.40594
19:39:09|0.40594
19:39:10|0.40606
19:39:12|0.40606
19:39:13|0.40606
19:39:15|0.40606
19:39:15|0.4063
19:39:17|0.40662
19:39:18|0.40662
19:39:19|0.40662
19:39:20|0.40662
19:39:21|0.40687
19:39:23|0.40687
19:39:24|0.40687
19:39:25|0.40692
19:39:25|0.40692
19:39:26|0.40692
19:39:27|0.40692
19:39:28|0.407
19:39:29|0.407
19:39:31|0.407
19:39:32|0.40737
19:39:34|0.40751
19:39:35|0.40751
19:39:36|0.40751
19:39:36|0.40762
19:39:38|0.40762
19:39:39|0.40762
19:39:39|0.40756
19:39:40|0.40756
19:39:41|0.40756
19:39:43|0.40756
19:39:44|0.40727
19:39:45|0.40727
19:39:46|0.40727
19:39:48|0.40727
19:39:48|0.40727
19:39:50|0.40727
19:39:51|0.40727
19:39:51|0.40727
19:39:52|0.40727
19:39:53|0.40727
19:39:55|0.40727
19:39:56|0.40727
19:39:56|0.40727
19:39:58|0.40729
19:39:58|0.40747
19:39:59|0.40747
19:40:00|0.40747
19:40:02|0.40763
19:40:03|0.40763
19:40:04|0.40755
19:40:05|0.40755
19:40:07|0.40755
19:40:07|0.40755
19:40:08|0.40738
19:40:09|0.40738
19:40:11|0.40738
19:40:11|0.40747
19:40:12|0.40748
19:40:14|0.40728
19:40:15|0.40723
19:40:17|0.40723
19:40:17|0.4072
19:40:19|0.4072
19:40:20|0.4072
19:40:22|0.4072
19:40:22|0.4069
19:40:24|0.40705
19:40:25|0.40725
19:40:25|0.40725
19:40:27|0.40725
19:40:28|0.4074
19:40:29|0.4074
19:40:29|0.4072
19:40:31|0.4072
19:40:32|0.40691
19:40:33|0.40745
19:40:35|0.40745
19:40:36|0.40745
19:40:36|0.40691
19:40:37|0.40691
19:40:38|0.40674
19:40:39|0.40678
19:40:40|0.4067
19:40:41|0.4067
19:40:43|0.40682
19:40:44|0.40682
19:40:45|0.40682
19:40:46|0.40682
19:40:47|0.40682
19:40:48|0.40682
19:40:48|0.40682
19:40:51|0.40682
19:40:51|0.40639
19:40:53|0.40723
19:40:53|0.40722
19:40:55|0.40699
19:40:56|0.40683
19:40:57|0.40632
19:40:58|0.40652
19:40:58|0.40677
19:41:00|0.40654
19:41:00|0.40642
19:41:01|0.4062
19:41:03|0.40621
19:41:04|0.4068
19:41:04|0.40682
19:41:06|0.40701
19:41:07|0.40666
19:41:08|0.40684
19:41:09|0.40674
19:41:10|0.4069
19:41:11|0.40699
19:41:12|0.40699
19:41:13|0.40699
19:41:15|0.40681
19:41:15|0.40684
19:41:17|0.40658
19:41:17|0.40658
19:41:20|0.40658
19:41:20|0.40658
19:41:21|0.40658
19:41:23|0.40608
19:41:23|0.40608
19:41:25|0.40587
19:41:26|0.40582
19:41:27|0.40588
19:41:28|0.40588
19:41:29|0.40588
19:41:31|0.40608
19:41:32|0.40608
19:41:33|0.40608
19:41:33|0.40608
19:41:34|0.40598
19:41:35|0.40583
19:41:37|0.40586
19:41:37|0.40602
19:41:39|0.4059
19:41:39|0.4059
19:41:41|0.4059
19:41:42|0.40618
19:41:43|0.40614
19:41:44|0.40633
19:41:45|0.40633
19:41:46|0.40629
19:41:47|0.4068
19:41:48|0.4068
19:41:49|0.4068
19:41:50|0.40644
19:41:51|0.40624
19:41:53|0.40624
19:41:54|0.40622
19:41:55|0.40653
19:41:56|0.40672
19:41:57|0.40672
19:41:58|0.40672
19:42:00|0.40672
19:42:00|0.4066
19:42:02|0.40687
19:42:02|0.4065
19:42:03|0.40642
19:42:06|0.4063
19:42:06|0.4063
19:42:07|0.4063
19:42:08|0.4063
19:42:09|0.4063
19:42:11|0.4063
19:42:13|0.40614
19:42:13|0.40614
19:42:15|0.40614
19:42:16|0.40588
19:42:18|0.40643
19:42:19|0.40675
19:42:20|0.40675
19:42:21|0.40701
19:42:22|0.40701
19:42:23|0.40701
19:42:25|0.40678
19:42:27|0.40689
19:42:28|0.4072
19:42:29|0.4072
19:42:30|0.4072
19:42:31|0.4072
19:42:32|0.40714
19:42:33|0.4072
19:42:35|0.4072
19:42:35|0.4072
19:42:37|0.4072
19:42:37|0.4072
19:42:39|0.4072
19:42:41|0.4072
19:42:41|0.40706
19:42:43|0.40706
19:42:44|0.40706
19:42:44|0.40706
19:42:46|0.40715
19:42:46|0.40715
19:42:47|0.4075
19:42:49|0.4075
19:42:50|0.4075
19:42:52|0.4075
19:42:52|0.4075
19:42:54|0.4075
19:42:54|0.4075
19:42:55|0.40776
19:42:57|0.40777
19:42:58|0.40777
19:42:59|0.4075
19:43:00|0.4075
19:43:01|0.40742
19:43:01|0.40748
19:43:03|0.40748
19:43:04|0.40758
19:43:05|0.40772
19:43:05|0.40784
19:43:07|0.40762
19:43:07|0.40762
19:43:08|0.40776
19:43:09|0.4077
19:43:10|0.4077
19:43:12|0.4077
19:43:12|0.4077
19:43:13|0.4077
19:43:15|0.40764
19:43:15|0.40764
19:43:17|0.40764
19:43:18|0.4075
19:43:18|0.40726
19:43:21|0.40726
19:43:22|0.40726
19:43:24|0.40783
19:43:24|0.40792
19:43:25|0.40825
19:43:27|0.4083
19:43:27|0.4081
19:43:29|0.40802
19:43:30|0.4082
19:43:30|0.4082
19:43:33|0.4082
19:43:33|0.4082
19:43:35|0.40836
19:43:36|0.40836
19:43:37|0.40836
19:43:38|0.40836
19:43:38|0.40836
19:43:39|0.40838
19:43:41|0.40838
19:43:42|0.40838
19:43:43|0.40832
19:43:44|0.40832
19:43:45|0.40832
19:43:46|0.40796
19:43:47|0.40796
19:43:48|0.40788
19:43:48|0.40788
19:43:50|0.4079
19:43:51|0.4078
19:43:52|0.40762
19:43:53|0.40751
19:43:54|0.40751
19:43:55|0.40751
19:43:56|0.40718
19:43:57|0.40718
19:43:58|0.40727
19:43:59|0.40727
19:44:00|0.40743
19:44:01|0.40742
19:44:03|0.40756
19:44:04|0.40766
19:44:04|0.40726
19:44:05|0.4071
19:44:07|0.407
19:44:08|0.40668
19:44:09|0.40685
19:44:10|0.40716
19:44:12|0.4072
19:44:12|0.40685
19:44:13|0.40684
19:44:14|0.40688
19:44:15|0.40678
19:44:16|0.40678
19:44:17|0.40678
19:44:18|0.40678
19:44:20|0.40672
19:44:21|0.40708
19:44:22|0.40682
19:44:24|0.40682
19:44:25|0.40666
19:44:25|0.40682
19:44:28|0.40696
19:44:28|0.40696
19:44:29|0.40696
19:44:30|0.40696
19:44:32|0.40696
19:44:33|0.40696
19:44:33|0.40694
19:44:35|0.40704
19:44:35|0.40693
19:44:37|0.40693
19:44:38|0.4072
19:44:38|0.4072
19:44:39|0.40733
19:44:41|0.40733
19:44:42|0.40733
19:44:44|0.40719
19:44:44|0.40719
19:44:46|0.40719
19:44:46|0.40724
19:44:48|0.40724
19:44:49|0.40751
19:44:49|0.40751
19:44:51|0.40763
19:44:52|0.40763
19:44:53|0.40763
19:44:54|0.40778
19:44:55|0.40778
19:44:56|0.40767
19:44:57|0.4078
19:44:58|0.4078
19:44:59|0.4078
19:45:00|0.4078
19:45:01|0.40742
19:45:02|0.4074
19:45:03|0.40718
19:45:04|0.40702
19:45:05|0.40702
19:45:06|0.40714
19:45:07|0.40744
19:45:08|0.40744
19:45:10|0.4075
19:45:10|0.40755
19:45:12|0.40755
19:45:13|0.40774
19:45:13|0.40758
19:45:15|0.40743
19:45:16|0.40743
19:45:17|0.40743
19:45:18|0.40779
19:45:19|0.40793
19:45:21|0.40812
19:45:22|0.40812
19:45:23|0.40833
19:45:25|0.40833
19:45:25|0.40833
19:45:27|0.40815
19:45:28|0.40834
19:45:28|0.40834
19:45:30|0.40834
19:45:30|0.40834
19:45:32|0.40834
19:45:33|0.40834
19:45:35|0.40834
19:45:36|0.40834
19:45:37|0.40834
19:45:38|0.40841
19:45:39|0.40879
19:45:40|0.40879
19:45:41|0.40879
19:45:42|0.40879
19:45:43|0.40879
19:45:44|0.40862
19:45:45|0.40862
19:45:46|0.40862
19:45:47|0.40822
19:45:48|0.40822
19:45:50|0.40814
19:45:51|0.40814
19:45:51|0.40814
19:45:52|0.40814
19:45:54|0.40814
19:45:55|0.40814
19:45:56|0.40814
19:45:56|0.40814
19:45:57|0.40814
19:45:58|0.40814
19:45:59|0.40814
19:46:01|0.408
19:46:02|0.408
19:46:03|0.408
19:46:04|0.408
19:46:05|0.408
19:46:06|0.408
19:46:07|0.408
19:46:08|0.4081
19:46:09|0.40802
19:46:11|0.40772
19:46:11|0.40772
19:46:13|0.40742
19:46:14|0.40712
19:46:15|0.4071
19:46:16|0.40729
19:46:17|0.40729
19:46:18|0.40729
19:46:19|0.40719
19:46:20|0.40719
19:46:22|0.4073
19:46:24|0.40748
19:46:25|0.40702
19:46:26|0.40687
19:46:27|0.40705
19:46:28|0.40705
19:46:29|0.40705
19:46:30|0.40705
19:46:31|0.40705
19:46:32|0.40705
19:46:34|0.40657
19:46:36|0.40657
19:46:36|0.40661
19:46:38|0.40677
19:46:38|0.40677
19:46:40|0.40677
19:46:41|0.40676
19:46:42|0.40677
19:46:43|0.40677
19:46:43|0.40677
19:46:45|0.40677
19:46:45|0.40673
19:46:46|0.40673
19:46:48|0.40631
19:46:49|0.40631
19:46:50|0.40631
19:46:52|0.40631
19:46:52|0.40631
19:46:53|0.40631
19:46:55|0.4065
19:46:55|0.40657
19:46:56|0.40657
19:46:57|0.40662
19:46:59|0.40662
19:46:59|0.40662
19:47:01|0.40662
19:47:01|0.40662
19:47:02|0.40662
19:47:03|0.40662
19:47:04|0.40662
19:47:05|0.40693
19:47:07|0.40714
19:47:07|0.40714
19:47:08|0.40714
19:47:09|0.40695
19:47:11|0.40695
19:47:11|0.40695
19:47:12|0.40695
19:47:13|0.40695
19:47:15|0.40673
19:47:15|0.40681
19:47:16|0.40672
19:47:17|0.4067
19:47:18|0.4067
19:47:19|0.4067
19:47:21|0.40665
19:47:22|0.40676
19:47:24|0.40685
19:47:25|0.40685
19:47:26|0.40685
19:47:26|0.40706
19:47:28|0.40717
19:47:29|0.40717
19:47:34|0.40739
19:47:35|0.40716
19:47:36|0.40716
19:47:37|0.40713
19:47:38|0.40726
19:47:38|0.40726
19:47:40|0.40736
19:47:41|0.40736
19:47:42|0.40736
19:47:43|0.40736
19:47:44|0.40746
19:47:45|0.40746
19:47:46|0.40746
19:47:47|0.40746
19:47:49|0.40746
19:47:50|0.40751
19:47:51|0.40766
19:47:52|0.40766
19:47:52|0.40766
19:47:53|0.40766
19:47:55|0.40766
19:47:55|0.40766
19:47:57|0.40766
19:47:57|0.40766
19:47:59|0.40766
19:48:00|0.40766
19:48:01|0.40766
19:48:02|0.40739
19:48:03|0.40756
19:48:04|0.4078
19:48:06|0.40781
19:48:06|0.40788
19:48:08|0.40788
19:48:09|0.40807
19:48:10|0.40807
19:48:11|0.40807
19:48:12|0.40807
19:48:13|0.40807
19:48:14|0.40807
19:48:15|0.40806
19:48:16|0.40806
19:48:17|0.40806
19:48:18|0.40802
19:48:20|0.40802
19:48:21|0.40774
19:48:21|0.40774
19:48:23|0.4081
19:48:24|0.4081
19:48:26|0.40812
19:48:27|0.40849
19:48:29|0.40865
19:48:29|0.40885
19:48:31|0.40892
19:48:32|0.409
19:48:33|0.40885
19:48:35|0.40885
19:48:36|0.4087
19:48:36|0.40863
19:48:37|0.40863
19:48:39|0.4086
19:48:39|0.4086
19:48:41|0.40873
19:48:42|0.40873
19:48:43|0.40873
19:48:44|0.4092
19:48:44|0.40932
19:48:45|0.40932
19:48:47|0.40936
19:48:48|0.40907
19:48:49|0.4089
19:48:50|0.40882
19:48:51|0.40882
19:48:52|0.40867
19:48:53|0.40847
19:48:54|0.40847
19:48:56|0.40847
19:48:57|0.40847
19:48:58|0.40847
19:48:59|0.40847
19:48:59|0.40847
19:49:01|0.40847
19:49:02|0.40847
19:49:02|0.40851
19:49:04|0.40851
19:49:04|0.40851
19:49:06|0.40806
19:49:07|0.40806
19:49:08|0.40856
19:49:09|0.40856
19:49:10|0.4088
19:49:11|0.40874
19:49:12|0.40874
19:49:13|0.40874
19:49:15|0.40874
19:49:15|0.40877
19:49:16|0.40862
19:49:17|0.40843
19:49:19|0.40923
19:49:19|0.40923
19:49:21|0.40896
19:49:21|0.40896
19:49:22|0.40896
19:49:24|0.40896
19:49:25|0.40896
19:49:27|0.40896
19:49:28|0.40896
19:49:29|0.40896
19:49:31|0.40896
19:49:33|0.40896
19:49:34|0.40885
19:49:35|0.40909
19:49:36|0.40894
19:49:36|0.40894
19:49:38|0.40894
19:49:40|0.40894
19:49:41|0.40894
19:49:41|0.40894
19:49:42|0.40894
19:49:44|0.40894
19:49:45|0.40894
19:49:45|0.40894
19:49:47|0.40894
19:49:48|0.40894
19:49:49|0.40894
19:49:50|0.40859
19:49:51|0.40859
19:49:52|0.40865
19:49:53|0.40865
19:49:55|0.40865
19:49:56|0.40882
19:49:56|0.40894
19:49:57|0.40894
19:49:59|0.40894
19:50:00|0.40894
19:50:01|0.40894
19:50:02|0.40829
19:50:03|0.40844
19:50:04|0.4086
19:50:04|0.40829
19:50:06|0.40829
19:50:07|0.40816
19:50:07|0.40816
19:50:08|0.40816
19:50:10|0.40816
19:50:11|0.40828
19:50:12|0.40822
19:50:12|0.408
19:50:14|0.408
19:50:15|0.40802
19:50:16|0.40802
19:50:17|0.40846
19:50:17|0.40876
19:50:19|0.40881
19:50:20|0.40862
19:50:21|0.40862
19:50:22|0.40862
19:50:23|0.40862
19:50:24|0.40882
19:50:26|0.40882
19:50:27|0.40882
19:50:27|0.40882
19:50:28|0.40882
19:50:30|0.4089
19:50:32|0.4089
19:50:33|0.40891
19:50:34|0.409
19:50:35|0.40889
19:50:36|0.40889
19:50:37|0.40892
19:50:39|0.40895
19:50:40|0.40895
19:50:42|0.40886
19:50:43|0.40921
19:50:44|0.40921
19:50:44|0.40921
19:50:46|0.40921
19:50:47|0.40921
19:50:48|0.40921
19:50:49|0.40962
19:50:50|0.40962
19:50:51|0.40962
19:50:52|0.40962
19:50:53|0.40962
19:50:55|0.40962
19:50:55|0.40962
19:50:56|0.40899
19:50:57|0.40869
19:50:59|0.40869
19:50:59|0.40872
19:51:01|0.40889
19:51:02|0.40865
19:51:02|0.40855
19:51:04|0.40917
19:51:05|0.40937
19:51:06|0.40941
19:51:07|0.40944
19:51:08|0.40944
19:51:10|0.40926
19:51:10|0.40926
19:51:11|0.40915
19:51:12|0.40915
19:51:13|0.40913
19:51:15|0.40913
19:51:16|0.409
19:51:17|0.40886
19:51:18|0.40893
19:51:19|0.40893
19:51:20|0.40873
19:51:21|0.40873
19:51:22|0.40898
19:51:23|0.40897
19:51:24|0.40897
19:51:25|0.40897
19:51:27|0.40878
19:51:27|0.40921
19:51:30|0.40937
19:51:30|0.40943
19:51:32|0.40924
19:51:33|0.40904
19:51:33|0.4089
19:51:35|0.40916
19:51:36|0.40916
19:51:37|0.40912
19:51:38|0.40912
19:51:39|0.40915
19:51:40|0.40878
19:51:41|0.40878
19:51:43|0.40867
19:51:44|0.40857
19:51:44|0.4086
19:51:45|0.40842
19:51:46|0.40842
19:51:47|0.40853
19:51:48|0.40848
19:51:50|0.40848
19:51:50|0.40835
19:51:52|0.40848
19:51:52|0.4085
19:51:53|0.40846
19:51:55|0.40844
19:51:56|0.40849
19:51:56|0.40849
19:51:58|0.40879
19:51:59|0.40907
19:51:59|0.40865
19:52:01|0.40864
19:52:02|0.40879
19:52:03|0.4085
19:52:03|0.40834
19:52:05|0.40833
19:52:06|0.40824
19:52:07|0.40835
19:52:09|0.40845
19:52:09|0.40845
19:52:11|0.40845
19:52:12|0.40822
19:52:13|0.40822
19:52:14|0.40847
19:52:15|0.40827
19:52:16|0.40844
19:52:17|0.40831
19:52:18|0.40834
19:52:19|0.40834
19:52:21|0.40834
19:52:21|0.40812
19:52:23|0.40817
19:52:23|0.40817
19:52:25|0.40817
19:52:26|0.40817
19:52:26|0.40817
19:52:27|0.40825
19:52:28|0.40828
19:52:30|0.40828
19:52:31|0.40822
19:52:32|0.40822
19:52:34|0.40819
19:52:35|0.40819
19:52:36|0.40819
19:52:38|0.40819
19:52:38|0.40798
19:52:39|0.40798
19:52:40|0.40798
19:52:42|0.40798
19:52:43|0.40802
19:52:43|0.40802
19:52:45|0.40802
19:52:45|0.40785
19:52:46|0.40785
19:52:48|0.40794
19:52:48|0.40776
19:52:50|0.40756
19:52:52|0.40756
19:52:52|0.40814
19:52:53|0.40833
19:52:55|0.40809
19:52:55|0.40844
19:52:57|0.4082
19:52:58|0.40865
19:52:58|0.40865
19:52:59|0.40861
19:53:00|0.40872
19:53:02|0.40812
19:53:02|0.40813
19:53:03|0.40833
19:53:05|0.40881
19:53:05|0.40828
19:53:07|0.40828
19:53:07|0.40871
19:53:08|0.40841
19:53:09|0.40893
19:53:10|0.40869
19:53:11|0.40869
19:53:13|0.40851
19:53:13|0.40842
19:53:14|0.40865
19:53:16|0.40872
19:53:16|0.4088
19:53:18|0.409
19:53:18|0.40891
19:53:19|0.40868
19:53:20|0.40877
19:53:22|0.40903
19:53:22|0.40857
19:53:24|0.40861
19:53:24|0.40889
19:53:26|0.40837
19:53:27|0.40848
19:53:29|0.40848
19:53:30|0.40833
19:53:30|0.40831
19:53:31|0.40861
19:53:33|0.40861
19:53:34|0.40868
19:53:34|0.4089
19:53:36|0.40917
19:53:37|0.40898
19:53:38|0.40898
19:53:39|0.40898
19:53:41|0.40905
19:53:42|0.40906
19:53:43|0.40919
19:53:44|0.4088
19:53:45|0.40892
19:53:47|0.4088
19:53:47|0.40914
19:53:49|0.40894
19:53:50|0.40883
19:53:50|0.40907
19:53:51|0.40907
19:53:53|0.40919
19:53:53|0.40916
19:53:54|0.40921
19:53:55|0.40932
19:53:56|0.40941
19:53:58|0.40941
19:53:58|0.40941
19:53:59|0.40921
19:54:00|0.40926
19:54:01|0.40928
19:54:03|0.40923
19:54:04|0.40907
19:54:05|0.40905
19:54:06|0.40903
19:54:06|0.40898
19:54:08|0.40908
19:54:08|0.40885
19:54:10|0.40891
19:54:11|0.40891
19:54:12|0.40869
19:54:13|0.4089
19:54:14|0.40888
19:54:15|0.40857
19:54:16|0.4086
19:54:17|0.40862
19:54:18|0.40862
19:54:19|0.40862
19:54:20|0.40862
19:54:21|0.40863
19:54:22|0.40863
19:54:23|0.40856
19:54:24|0.40856
19:54:25|0.40855
19:54:26|0.40849
19:54:27|0.40849
19:54:28|0.40849
19:54:30|0.40823
19:54:31|0.40833
19:54:32|0.40828
19:54:33|0.40829
19:54:35|0.40829
19:54:36|0.40844
19:54:36|0.40827
19:54:38|0.40827
19:54:39|0.4081
19:54:40|0.4081
19:54:41|0.40831
19:54:42|0.40851
19:54:43|0.40851
19:54:44|0.40851
19:54:45|0.40851
19:54:47|0.40877
19:54:47|0.41191
19:54:49|0.41241
19:54:50|0.41215
19:54:51|0.41177
19:54:52|0.41197
19:54:54|0.41159
19:54:55|0.41081
19:54:56|0.41086
19:54:57|0.41064
19:54:58|0.4107
19:54:59|0.41061
19:55:00|0.41056
19:55:02|0.40997
19:55:02|0.41017
19:55:03|0.40993
19:55:04|0.40992
19:55:06|0.40963
19:55:07|0.4093
19:55:08|0.40907
19:55:09|0.40906
19:55:10|0.40891
19:55:11|0.40902
19:55:11|0.40876
19:55:13|0.40868
19:55:13|0.4086
19:55:15|0.40858
19:55:15|0.40867
19:55:17|0.40868
19:55:17|0.4085
19:55:19|0.4085
19:55:20|0.4085
19:55:21|0.4085
19:55:22|0.40862
19:55:23|0.4088
19:55:25|0.4088
19:55:25|0.40898
19:55:26|0.40913
19:55:27|0.40932
19:55:28|0.40932
19:55:30|0.40922
19:55:32|0.40904
19:55:34|0.40894
19:55:35|0.4092
19:55:36|0.4092
19:55:36|0.4092
19:55:37|0.4092
19:55:38|0.4092
19:55:40|0.4092
19:55:40|0.4092
19:55:41|0.40912
19:55:43|0.40894
19:55:44|0.4091
19:55:45|0.40915
19:55:46|0.40929
19:55:48|0.40931
19:55:49|0.40931
19:55:49|0.40955
19:55:50|0.40964
19:55:51|0.40962
19:55:52|0.40943
19:55:53|0.40936
19:55:54|0.40923
19:55:55|0.40923
19:55:57|0.40976
19:55:57|0.40992
19:55:58|0.40992
19:55:59|0.40992
19:56:00|0.40976
19:56:02|0.40976
19:56:02|0.40964
19:56:04|0.40949
19:56:05|0.40964
19:56:05|0.40954
19:56:06|0.40976
19:56:07|0.40976
19:56:09|0.40976
19:56:09|0.40962
19:56:11|0.4097
19:56:11|0.4097
19:56:13|0.4098
19:56:13|0.4098
19:56:14|0.40948
19:56:15|0.40967
19:56:16|0.40967
19:56:18|0.40963
19:56:18|0.40962
19:56:20|0.40962
19:56:21|0.40948
19:56:22|0.4097
19:56:22|0.4097
19:56:24|0.40976
19:56:24|0.40978
19:56:26|0.4097
19:56:27|0.4097
19:56:28|0.40962
19:56:29|0.40947
19:56:29|0.40947
19:56:31|0.40947
19:56:32|0.40947
19:56:34|0.40979
19:56:35|0.40979
19:56:35|0.4098
19:56:37|0.4098
19:56:38|0.40979
19:56:39|0.40979
19:56:40|0.4098
19:56:41|0.41008
19:56:43|0.41008
19:56:43|0.41008
19:56:44|0.41023
19:56:45|0.41023
19:56:47|0.41012
19:56:47|0.41012
19:56:49|0.41012
19:56:49|0.4101
19:56:51|0.41009
19:56:51|0.41009
19:56:53|0.40999
19:56:53|0.40999
19:56:55|0.40999
19:56:55|0.40999
19:56:56|0.40999
19:56:58|0.40999
19:56:58|0.40984
19:56:59|0.40984
19:57:00|0.40994
19:57:02|0.40994
19:57:02|0.40994
19:57:03|0.40986
19:57:05|0.40995
19:57:05|0.40982
19:57:06|0.40982
19:57:07|0.41032
19:57:09|0.41052
19:57:10|0.41049
19:57:11|0.41045
19:57:11|0.41016
19:57:13|0.41034
19:57:13|0.41056
19:57:15|0.41048
19:57:16|0.41025
19:57:17|0.41048
19:57:17|0.41066
19:57:18|0.41108
19:57:19|0.41108
19:57:22|0.41082
19:57:23|0.41086
19:57:24|0.41123
19:57:24|0.41082
19:57:25|0.41082
19:57:27|0.41082
19:57:27|0.41092
19:57:29|0.41092
19:57:29|0.41092
19:57:30|0.41083
19:57:33|0.41065
19:57:34|0.41055
19:57:35|0.41048
19:57:36|0.41028
19:57:37|0.4102
19:57:39|0.41031
19:57:40|0.41031
19:57:41|0.41031
19:57:42|0.41031
19:57:43|0.4105
19:57:44|0.41023
19:57:45|0.41034
19:57:46|0.41034
19:57:47|0.41034
19:57:49|0.41017
19:57:50|0.41017
19:57:51|0.41034
19:57:53|0.41034
19:57:54|0.41034
19:57:54|0.41034
19:57:56|0.41037
19:57:57|0.41037
19:57:58|0.41037
19:57:59|0.41037
19:58:00|0.41037
19:58:02|0.41037
19:58:03|0.41037
19:58:03|0.41041
19:58:04|0.41041
19:58:06|0.41063
19:58:07|0.41063
19:58:08|0.41063
19:58:09|0.41028
19:58:09|0.41036
19:58:11|0.41036
19:58:12|0.41036
19:58:12|0.41031
19:58:13|0.41031
19:58:15|0.41016
19:58:16|0.41016
19:58:17|0.41015
19:58:18|0.41015
19:58:19|0.41015
19:58:20|0.41039
19:58:22|0.41039
19:58:22|0.41054
19:58:23|0.41054
19:58:24|0.41054
19:58:25|0.41054
19:58:26|0.41054
19:58:28|0.41054
19:58:28|0.41054
19:58:29|0.41054
19:58:30|0.41054
19:58:31|0.41078
19:58:34|0.41078
19:58:34|0.41077
19:58:36|0.41077
19:58:38|0.41077
19:58:38|0.41086
19:58:40|0.41086
19:58:41|0.41144
19:58:42|0.41095
19:58:43|0.41095
19:58:45|0.41082
19:58:45|0.41082
19:58:47|0.41076
19:58:48|0.41076
19:58:49|0.41072
19:58:49|0.41072
19:58:51|0.41072
19:58:52|0.41048
19:58:52|0.41048
19:58:54|0.41078
19:58:55|0.41046
19:58:57|0.41045
19:58:58|0.41037
19:58:59|0.4102
19:59:00|0.41003
19:59:01|0.4101
19:59:01|0.41009
19:59:03|0.41011
19:59:04|0.41011
19:59:04|0.41008
19:59:06|0.41007
19:59:08|0.40986
19:59:08|0.40985
19:59:09|0.40965
19:59:10|0.41007
19:59:11|0.41007
19:59:13|0.41019
19:59:13|0.41006
19:59:14|0.40993
19:59:15|0.41007
19:59:17|0.40992
19:59:18|0.40993
19:59:19|0.41
19:59:20|0.40979
19:59:21|0.40965
19:59:22|0.40987
19:59:24|0.4099
19:59:25|0.4098
19:59:26|0.4098
19:59:27|0.40984
19:59:28|0.41007
19:59:30|0.41022
19:59:30|0.41008
19:59:31|0.41008
19:59:32|0.41008
19:59:33|0.41008
19:59:34|0.41008
19:59:36|0.40997
19:59:38|0.40981
19:59:38|0.4098
19:59:40|0.40981
19:59:41|0.40981
19:59:43|0.40981
19:59:44|0.40943
19:59:45|0.40943
19:59:46|0.40942
19:59:47|0.40942
19:59:49|0.40926
19:59:50|0.4089
19:59:50|0.4088
19:59:52|0.40874
19:59:53|0.40882
19:59:54|0.4088
19:59:55|0.40884
19:59:56|0.40892
19:59:57|0.4085
19:59:58|0.4085
19:59:59|0.4085
20:00:00|0.40891
20:00:01|0.40896
20:00:02|0.40866
20:00:04|0.40857
20:00:04|0.40843
20:00:05|0.40855
20:00:07|0.40848
20:00:07|0.40832
20:00:09|0.4081
20:00:10|0.4081
20:00:11|0.4081
20:00:12|0.40823
20:00:13|0.40839
20:00:14|0.40843
20:00:15|0.40855
20:00:16|0.40855
20:00:17|0.40817
20:00:19|0.40811
20:00:19|0.4081
20:00:20|0.4081
20:00:21|0.40847
20:00:23|0.40867
20:00:23|0.4086
20:00:24|0.40864
20:00:25|0.40881
20:00:26|0.40889
20:00:28|0.40889
20:00:28|0.40889
20:00:29|0.40876
20:00:30|0.40868
20:00:32|0.40868
20:00:32|0.40868
20:00:33|0.40899
20:00:35|0.40899
20:00:37|0.40908
20:00:39|0.40906
20:00:39|0.40947
20:00:40|0.40947
20:00:42|0.40913
20:00:43|0.40932
20:00:44|0.40924
20:00:45|0.40897
20:00:46|0.4091
20:00:47|0.40923
20:00:48|0.40923
20:00:49|0.40926
20:00:50|0.40926
20:00:52|0.40906
20:00:53|0.40943
20:00:54|0.40943
20:00:54|0.40971
20:00:56|0.40973
20:00:57|0.41
20:00:58|0.41
20:00:59|0.41017
20:01:00|0.41012
20:01:01|0.41012
20:01:02|0.41039
20:01:03|0.41052
20:01:04|0.41052
20:01:05|0.41036
20:01:06|0.41022
20:01:07|0.40997
20:01:09|0.40988
20:01:09|0.40957
20:01:10|0.40957
20:01:11|0.40954
20:01:12|0.40943
20:01:14|0.40998
20:01:14|0.41022
20:01:15|0.41035
20:01:17|0.41036
20:01:17|0.41029
20:01:18|0.4104
20:01:20|0.41034
20:01:20|0.4102
20:01:22|0.41095
20:01:22|0.41095
20:01:24|0.41049
20:01:25|0.41049
20:01:25|0.41049
20:01:27|0.41049
20:01:28|0.41079
20:01:29|0.41079
20:01:29|0.41091
20:01:30|0.41091
20:01:32|0.41136
20:01:32|0.4111
20:01:33|0.4111
20:01:35|0.4111
20:01:36|0.41098
20:01:38|0.41134
20:01:39|0.41134
20:01:41|0.41143
20:01:41|0.41165
20:01:43|0.41129
20:01:44|0.4111
20:01:45|0.4114
20:01:46|0.41122
20:01:48|0.41081
20:01:48|0.41079
20:01:50|0.41067
20:01:51|0.41067
20:01:52|0.41098
20:01:53|0.41086
20:01:54|0.41093
20:01:56|0.41117
20:01:57|0.41119
20:01:57|0.41119
20:01:58|0.41124
20:02:00|0.41112
20:02:01|0.41109
20:02:02|0.41093
20:02:03|0.41079
20:02:04|0.411
20:02:05|0.41111
20:02:07|0.41111
20:02:07|0.41111
20:02:08|0.41111
20:02:09|0.41115
20:02:10|0.41094
20:02:11|0.41094
20:02:12|0.41122
20:02:14|0.41118
20:02:16|0.41098
20:02:17|0.41107
20:02:18|0.41107
20:02:19|0.41098
20:02:20|0.41098
20:02:22|0.41098
20:02:23|0.41142
20:02:25|0.41131
20:02:26|0.41113
20:02:27|0.41143
20:02:29|0.41154
20:02:30|0.41147
20:02:31|0.41147
20:02:31|0.41135
20:02:33|0.41124
20:02:34|0.41124
20:02:35|0.41124
20:02:36|0.41097
20:02:37|0.41097
20:02:38|0.41097
20:02:40|0.41097
20:02:41|0.41097
20:02:42|0.41077
20:02:43|0.41096
20:02:44|0.41096
20:02:45|0.41096
20:02:46|0.41094
20:02:47|0.41073
20:02:48|0.41073
20:02:50|0.41096
20:02:51|0.41068
20:02:52|0.41068
20:02:53|0.41058
20:02:55|0.41057
20:02:56|0.41038
20:02:57|0.41043
20:02:57|0.41013
20:02:59|0.41035
20:03:00|0.41035
20:03:02|0.41036
20:03:03|0.41017
20:03:03|0.41017
20:03:05|0.41013
20:03:05|0.41005
20:03:07|0.41005
20:03:08|0.40973
20:03:08|0.40963
20:03:09|0.40942
20:03:11|0.40943
20:03:11|0.40938
20:03:13|0.40938
20:03:14|0.40938
20:03:15|0.4094
20:03:16|0.40933
20:03:18|0.40928
20:03:19|0.40906
20:03:20|0.40924
20:03:22|0.40931
20:03:22|0.40931
20:03:24|0.40931
20:03:25|0.40931
20:03:26|0.40931
20:03:28|0.40979
20:03:29|0.40969
20:03:30|0.40986
20:03:32|0.40986
20:03:33|0.40986
20:03:33|0.40986
20:03:35|0.40986
20:03:36|0.40996
20:03:36|0.41047
20:03:38|0.41047
20:03:39|0.41047
20:03:40|0.41047
20:03:41|0.41036
20:03:42|0.41036
20:03:43|0.41059
20:03:44|0.41059
20:03:46|0.41059
20:03:47|0.41064
20:03:47|0.4106
20:03:48|0.41048
20:03:50|0.41042
20:03:51|0.41083
20:03:52|0.41095
20:03:53|0.41082
20:03:54|0.41082
20:03:56|0.41082
20:03:57|0.41103
20:03:57|0.41086
20:03:58|0.41086
20:04:00|0.41111
20:04:01|0.41111
20:04:02|0.41104
20:04:03|0.41104
20:04:04|0.41104
20:04:05|0.41136
20:04:06|0.41128
20:04:07|0.4114
20:04:08|0.4114
20:04:10|0.4114
20:04:10|0.41163
20:04:11|0.4119
20:04:13|0.41149
20:04:13|0.41113
20:04:15|0.41099
20:04:15|0.41093
20:04:18|0.41077
20:04:19|0.41082
20:04:21|0.41057
20:04:21|0.41057
20:04:23|0.41093
20:04:23|0.41093
20:04:25|0.41093
20:04:26|0.41093
20:04:27|0.41098
20:04:28|0.41098
20:04:29|0.41084
20:04:29|0.41109
20:04:31|0.41101
20:04:32|0.41101
20:04:33|0.41101
20:04:34|0.41092
20:04:36|0.41092
20:04:37|0.41073
20:04:38|0.41073
20:04:39|0.41089
20:04:40|0.41094
20:04:42|0.41094
20:04:43|0.41094
20:04:44|0.41094
20:04:45|0.41117
20:04:45|0.41117
20:04:47|0.41106
20:04:48|0.41106
20:04:49|0.41106
20:04:49|0.41106
20:04:50|0.41106
20:04:52|0.41106
20:04:53|0.41106
20:04:54|0.41106
20:04:54|0.41106
20:04:56|0.41106
20:04:57|0.41108
20:04:58|0.41102
20:04:59|0.41089
20:05:00|0.41089
20:05:01|0.41082
20:05:03|0.41109
20:05:04|0.41086
20:05:06|0.41082
20:05:06|0.41082
20:05:07|0.41082
20:05:08|0.41061
20:05:10|0.41061
20:05:10|0.41061
20:05:12|0.41057
20:05:12|0.41056
20:05:14|0.41056
20:05:15|0.41065
20:05:16|0.41047
20:05:17|0.41046
20:05:18|0.41046
20:05:20|0.41046
20:05:22|0.4106
20:05:23|0.41081
20:05:24|0.41066
20:05:25|0.4106
20:05:26|0.4106
20:05:27|0.41056
20:05:29|0.41056
20:05:29|0.41097
20:05:30|0.41103
20:05:32|0.41103
20:05:33|0.41128
20:05:33|0.41126
20:05:34|0.41124
20:05:35|0.41147
20:05:37|0.41147
20:05:38|0.41192
20:05:38|0.41192
20:05:40|0.41192
20:05:41|0.41154
20:05:41|0.41154
20:05:42|0.41144
20:05:43|0.41144
20:05:45|0.41144
20:05:46|0.41144
20:05:47|0.41144
20:05:48|0.41185
20:05:48|0.41162
20:05:50|0.41162
20:05:51|0.41162
20:05:53|0.41162
20:05:53|0.4116
20:05:55|0.41138
20:05:56|0.41138
20:05:57|0.41138
20:05:58|0.41138
20:05:59|0.41132
20:05:59|0.41197
20:06:01|0.41161
20:06:01|0.41138
20:06:03|0.41174
20:06:04|0.41138
20:06:05|0.41138
20:06:06|0.41138
20:06:07|0.41138
20:06:08|0.41138
20:06:09|0.41138
20:06:10|0.41138
20:06:11|0.41138
20:06:12|0.41138
20:06:13|0.41182
20:06:14|0.4119
20:06:16|0.41206
20:06:16|0.41214
20:06:17|0.41214
20:06:19|0.41231
20:06:21|0.41231
20:06:22|0.41231
20:06:23|0.4123
20:06:24|0.4123
20:06:25|0.4123
20:06:26|0.41213
20:06:28|0.41241
20:06:29|0.41241
20:06:29|0.41248
20:06:30|0.41242
20:06:32|0.41242
20:06:33|0.4124
20:06:34|0.41205
20:06:35|0.41202
20:06:36|0.41197
20:06:38|0.41231
20:06:38|0.41211
20:06:39|0.41211
20:06:40|0.4121
20:06:41|0.41193
20:06:42|0.41193
20:06:44|0.41193
20:06:45|0.41193
20:06:45|0.41182
20:06:46|0.41176
20:06:48|0.41176
20:06:48|0.41161
20:06:49|0.41176
20:06:50|0.41188
20:06:52|0.41199
20:06:52|0.41169
20:06:54|0.41169
20:06:55|0.4117
20:06:56|0.4117
20:06:56|0.4117
20:06:57|0.41168
20:06:59|0.41174
20:07:00|0.41174
20:07:00|0.41161
20:07:02|0.41161
20:07:02|0.41185
20:07:03|0.41185
20:07:05|0.41185
20:07:06|0.41175
20:07:07|0.41175
20:07:08|0.41203
20:07:09|0.41203
20:07:10|0.41203
20:07:11|0.412
20:07:12|0.41207
20:07:13|0.41206
20:07:14|0.41206
20:07:15|0.41202
20:07:17|0.41194
20:07:18|0.4122
20:07:19|0.4122
20:07:20|0.4122
20:07:22|0.41205
20:07:22|0.41198
20:07:24|0.41198
20:07:24|0.4119
20:07:27|0.41206
20:07:28|0.41206
20:07:29|0.41211
20:07:30|0.41211
20:07:31|0.41196
20:07:31|0.4118
20:07:32|0.4118
20:07:34|0.4118
20:07:34|0.4118
20:07:36|0.41184
20:07:37|0.41184
20:07:39|0.41179
20:07:39|0.41179
20:07:40|0.41179
20:07:42|0.41179
20:07:43|0.4118
20:07:44|0.41187
20:07:45|0.41174
20:07:46|0.41174
20:07:47|0.41199
20:07:48|0.41199
20:07:49|0.41199
20:07:51|0.41199
20:07:52|0.41199
20:07:52|0.41199
20:07:53|0.41199
20:07:55|0.41199
20:07:55|0.41199
20:07:56|0.41198
20:07:57|0.41198
20:07:59|0.41198
20:07:59|0.41198
20:08:00|0.41198
20:08:01|0.41198
20:08:02|0.41185
20:08:03|0.41185
20:08:04|0.4117
20:08:05|0.41187
20:08:07|0.41161
20:08:08|0.4116
20:08:09|0.4115
20:08:10|0.4114
20:08:11|0.41164
20:08:12|0.41156
20:08:12|0.41156
20:08:14|0.41156
20:08:15|0.41181
20:08:16|0.41181
20:08:16|0.41154
20:08:19|0.41137
20:08:19|0.41148
20:08:21|0.41193
20:08:22|0.4119
20:08:22|0.41188
20:08:25|0.41188
20:08:26|0.41188
20:08:27|0.41166
20:08:28|0.41164
20:08:28|0.41187
20:08:30|0.41187
20:08:31|0.41178
20:08:32|0.4117
20:08:33|0.4117
20:08:34|0.4117
20:08:35|0.4117
20:08:36|0.4117
20:08:37|0.4117
20:08:39|0.4117
20:08:39|0.41171
20:08:40|0.41171
20:08:41|0.41171
20:08:42|0.41171
20:08:44|0.41205
20:08:44|0.41178
20:08:46|0.41178
20:08:47|0.41184
20:08:48|0.41184
20:08:49|0.4118
20:08:50|0.4118
20:08:51|0.4118
20:08:52|0.41169
20:08:53|0.41165
20:08:54|0.41165
20:08:55|0.41165
20:08:56|0.41165
20:08:57|0.41165
20:08:58|0.41165
20:08:59|0.41165
20:09:00|0.41165
20:09:01|0.41165
20:09:02|0.41164
20:09:03|0.41156
20:09:04|0.41173
20:09:05|0.41163
20:09:06|0.41155
20:09:07|0.41139
20:09:08|0.41127
20:09:09|0.41127
20:09:10|0.41127
20:09:11|0.41145
20:09:12|0.41132
20:09:13|0.41132
20:09:14|0.41122
20:09:16|0.411
20:09:16|0.4109
20:09:18|0.41093
20:09:18|0.41093
20:09:19|0.41104
20:09:20|0.41115
20:09:21|0.41146
20:09:23|0.41146
20:09:24|0.41156
20:09:25|0.41147
20:09:26|0.41147
20:09:27|0.41147
20:09:28|0.41138
20:09:29|0.41127
20:09:31|0.41127
20:09:32|0.41127
20:09:33|0.41124
20:09:34|0.41107
20:09:35|0.41131
20:09:36|0.41135
20:09:38|0.41135
20:09:39|0.41151
20:09:40|0.41151
20:09:40|0.41151
20:09:42|0.41147
20:09:43|0.41147
20:09:44|0.41176
20:09:44|0.41176
20:09:46|0.41176
20:09:47|0.41155
20:09:48|0.41133
20:09:49|0.41151
20:09:50|0.41139
20:09:51|0.41139
20:09:53|0.41139
20:09:53|0.41139
20:09:55|0.41139
20:09:55|0.41139
20:09:57|0.4116
20:09:58|0.41153
20:09:58|0.41153
20:10:00|0.41168
20:10:01|0.41168
20:10:01|0.41168
20:10:03|0.41126
20:10:04|0.41126
20:10:05|0.41139
20:10:06|0.41139
20:10:07|0.41139
20:10:08|0.41139
20:10:09|0.41139
20:10:10|0.41142
20:10:11|0.41123
20:10:12|0.411
20:10:13|0.411
20:10:14|0.41077
20:10:15|0.41077
20:10:16|0.4106
20:10:17|0.4106
20:10:18|0.41071
20:10:19|0.4106
20:10:20|0.41034
20:10:21|0.41067
20:10:23|0.41067
20:10:24|0.41067
20:10:26|0.41067
20:10:27|0.41067
20:10:29|0.41098
20:10:30|0.41098
20:10:31|0.41098
20:10:31|0.41091
20:10:33|0.41091
20:10:34|0.41091
20:10:35|0.41108
20:10:36|0.41092
20:10:37|0.41075
20:10:38|0.41074
20:10:39|0.41074
20:10:40|0.41047
20:10:41|0.41081
20:10:42|0.41105
20:10:43|0.41057
20:10:44|0.41057
20:10:45|0.41057
20:10:46|0.41083
20:10:47|0.41071
20:10:48|0.41071
20:10:49|0.41063
20:10:50|0.41063
20:10:52|0.41057
20:10:53|0.41057
20:10:53|0.41063
20:10:55|0.41063
20:10:55|0.41063
20:10:56|0.41063
20:10:58|0.41063
20:10:58|0.41063
20:10:59|0.41037
20:11:00|0.4105
20:11:01|0.4105
20:11:02|0.41031
20:11:03|0.41031
20:11:04|0.41018
20:11:05|0.41
20:11:07|0.41
20:11:08|0.41
20:11:08|0.41
20:11:10|0.41002
20:11:10|0.41002
20:11:11|0.40981
20:11:13|0.40998
20:11:13|0.40987
20:11:15|0.41038
20:11:16|0.41051
20:11:17|0.41034
20:11:18|0.41034
20:11:18|0.41035
20:11:19|0.41015
20:11:20|0.41015
20:11:21|0.41028
20:11:22|0.41028
20:11:23|0.41028
20:11:25|0.41024
20:11:25|0.41024
20:11:27|0.41036
20:11:29|0.41036
20:11:30|0.41037
20:11:31|0.41037
20:11:32|0.4105
20:11:33|0.41063
20:11:34|0.4108
20:11:36|0.4108
20:11:36|0.41075
20:11:38|0.4107
20:11:39|0.41083
20:11:40|0.41083
20:11:41|0.41083
20:11:42|0.41083
20:11:43|0.41083
20:11:44|0.41083
20:11:45|0.41094
20:11:46|0.41094
20:11:48|0.41119
20:11:48|0.411
20:11:50|0.41105
20:11:51|0.41105
20:11:52|0.41105
20:11:53|0.41105
20:11:54|0.41098
20:11:55|0.41098
20:11:56|0.41101
20:11:57|0.4111
20:11:58|0.41099
20:11:59|0.41099
20:12:00|0.41099
20:12:01|0.41113
20:12:02|0.41083
20:12:03|0.41058
20:12:04|0.41073
20:12:05|0.41073
20:12:07|0.41084
20:12:07|0.41073
20:12:08|0.41053
20:12:09|0.4106
20:12:11|0.41052
20:12:12|0.4104
20:12:12|0.41022
20:12:13|0.41022
20:12:14|0.41025
20:12:15|0.41025
20:12:16|0.41022
20:12:17|0.41014
20:12:19|0.41003
20:12:19|0.41003
20:12:20|0.40996
20:12:22|0.40996
20:12:23|0.40996
20:12:24|0.40994
20:12:26|0.41
20:12:27|0.41
20:12:29|0.41003
20:12:30|0.41003
20:12:31|0.40992
20:12:31|0.41027
20:12:33|0.41001
20:12:34|0.40987
20:12:35|0.40987
20:12:37|0.41027
20:12:37|0.41027
20:12:39|0.41027
20:12:39|0.41027
20:12:41|0.4104
20:12:42|0.41018
20:12:43|0.41018
20:12:44|0.41018
20:12:45|0.41018
20:12:46|0.41018
20:12:47|0.41018
20:12:48|0.4104
20:12:49|0.4104
20:12:50|0.41024
20:12:52|0.41024
20:12:52|0.41024
20:12:54|0.41024
20:12:54|0.41024
20:12:56|0.41024
20:12:57|0.41055
20:12:58|0.41048
20:12:59|0.41036
20:13:01|0.41036
20:13:02|0.41041
20:13:03|0.41041
20:13:04|0.41041
20:13:04|0.41055
20:13:05|0.41029
20:13:06|0.41025
20:13:08|0.41025
20:13:09|0.41012
20:13:10|0.41007
20:13:11|0.41013
20:13:12|0.40995
20:13:13|0.40995
20:13:14|0.40995
20:13:15|0.41011
20:13:17|0.41011
20:13:17|0.41011
20:13:18|0.41
20:13:19|0.41
20:13:21|0.41
20:13:21|0.41001
20:13:23|0.41002
20:13:23|0.41
20:13:24|0.41
20:13:25|0.41024
20:13:27|0.41039
20:13:28|0.41039
20:13:30|0.41038
20:13:30|0.41039
20:13:32|0.41039
20:13:32|0.41039
20:13:34|0.41039
20:13:34|0.41042
20:13:35|0.41034
20:13:36|0.4103
20:13:37|0.41033
20:13:38|0.41033
20:13:39|0.41034
20:13:41|0.41034
20:13:42|0.41042
20:13:43|0.41022
20:13:44|0.41022
20:13:45|0.41
20:13:46|0.40996
20:13:47|0.40996
20:13:49|0.40977
20:13:50|0.40982
20:13:51|0.40989
20:13:52|0.4098
20:13:53|0.40966
20:13:54|0.40966
20:13:55|0.40966
20:13:56|0.40966
20:13:57|0.40966
20:13:58|0.40982
20:13:59|0.40982
20:14:00|0.40982
20:14:01|0.40965
20:14:02|0.40965
20:14:03|0.40965
20:14:04|0.40965
20:14:05|0.40965
20:14:07|0.4095
20:14:09|0.40952
20:14:10|0.40963
20:14:11|0.40946
20:14:14|0.40938
20:14:15|0.40938
20:14:16|0.40938
20:14:17|0.40938
20:14:20|0.40976
20:14:21|0.40976
20:14:22|0.40976
20:14:22|0.40976
20:14:24|0.40976
20:14:25|0.40976
20:14:27|0.40976
20:14:28|0.40998
20:14:30|0.41001
20:14:32|0.41022
20:14:32|0.4102
20:14:33|0.40999
20:14:34|0.40985
20:14:36|0.40985
20:14:36|0.40986
20:14:38|0.40986
20:14:39|0.40986
20:14:40|0.40986
20:14:40|0.40986
20:14:41|0.40986
20:14:43|0.40986
20:14:45|0.40977
20:14:46|0.40962
20:14:47|0.40959
20:14:49|0.40926
20:14:49|0.4092
20:14:50|0.4092
20:14:52|0.40912
20:14:53|0.40922
20:14:54|0.40922
20:14:55|0.40922
20:14:56|0.40899
20:14:57|0.40899
20:14:58|0.40899
20:14:59|0.40899
20:15:00|0.40906
20:15:01|0.40893
20:15:02|0.40893
20:15:04|0.40904
20:15:05|0.4086
20:15:06|0.4086
20:15:07|0.40876
20:15:08|0.40836
20:15:09|0.4085
20:15:10|0.40834
20:15:11|0.40832
20:15:12|0.40821
20:15:13|0.40821
20:15:15|0.40821
20:15:15|0.40805
20:15:16|0.40821
20:15:18|0.40821
20:15:18|0.40831
20:15:19|0.40831
20:15:20|0.40843
20:15:22|0.40827
20:15:23|0.40805
20:15:24|0.40806
20:15:24|0.40822
20:15:25|0.40825
20:15:27|0.40825
20:15:28|0.40836
20:15:30|0.40847
20:15:31|0.40847
20:15:32|0.40847
20:15:33|0.40855
20:15:34|0.40852
20:15:35|0.40852
20:15:37|0.40819
20:15:37|0.40847
20:15:39|0.40847
20:15:40|0.40828
20:15:41|0.40828
20:15:42|0.40828
20:15:43|0.40835
20:15:44|0.40839
20:15:45|0.40839
20:15:46|0.40839
20:15:47|0.40839
20:15:48|0.40848
20:15:50|0.40848
20:15:50|0.40838
20:15:51|0.40838
20:15:53|0.40838
20:15:53|0.40838
20:15:55|0.40838
20:15:55|0.40857
20:15:57|0.40875
20:15:57|0.40875
20:15:59|0.40887
20:16:00|0.40887
20:16:04|0.40889
20:16:04|0.4083
20:16:05|0.40838
20:16:06|0.40838
20:16:08|0.40844
20:16:08|0.40844
20:16:09|0.40844
20:16:10|0.40844
20:16:12|0.40844
20:16:13|0.40871
20:16:13|0.40871
20:16:14|0.4083
20:16:15|0.4082
20:16:16|0.4082
20:16:18|0.4081
20:16:18|0.40804
20:16:19|0.40804
20:16:20|0.40795
20:16:21|0.40778
20:16:23|0.40787
20:16:24|0.40811
20:16:25|0.40811
20:16:26|0.40775
20:16:27|0.40761
20:16:28|0.40768
20:16:29|0.40768
20:16:31|0.40768
20:16:31|0.4079
20:16:33|0.4079
20:16:34|0.4079
20:16:35|0.4078
20:16:36|0.4078
20:16:37|0.40772
20:16:39|0.40769
20:16:39|0.4076
20:16:41|0.4076
20:16:42|0.40752
20:16:42|0.40752
20:16:43|0.40752
20:16:45|0.40738
20:16:45|0.40743
20:16:47|0.40729
20:16:48|0.40729
20:16:48|0.40731
20:16:50|0.40731
20:16:50|0.40702
20:16:52|0.40719
20:16:52|0.40723
20:16:54|0.40723
20:16:55|0.40751
20:16:56|0.40751
20:16:57|0.40751
20:16:58|0.4075
20:16:58|0.4076
20:16:59|0.4076
20:17:01|0.4076
20:17:02|0.40763
20:17:03|0.40763
20:17:04|0.40716
20:17:05|0.40716
20:17:06|0.40716
20:17:07|0.40698
20:17:08|0.40698
20:17:09|0.40692
20:17:10|0.40692
20:17:11|0.40692
20:17:12|0.40686
20:17:13|0.40683
20:17:14|0.40652
20:17:15|0.40682
20:17:16|0.40682
20:17:17|0.40682
20:17:18|0.40682
20:17:19|0.40682
20:17:20|0.40682
20:17:21|0.40682
20:17:22|0.40682
20:17:24|0.40682
20:17:25|0.40682
20:17:25|0.40688
20:17:26|0.40688
20:17:27|0.40688
20:17:30|0.40653
20:17:31|0.4065
20:17:32|0.4063
20:17:34|0.40629
20:17:35|0.40629
20:17:35|0.40629
20:17:37|0.40629
20:17:38|0.40604
20:17:38|0.40647
20:17:40|0.40647
20:17:42|0.40645
20:17:43|0.40645
20:17:43|0.40647
20:17:45|0.40647
20:17:45|0.40647
20:17:47|0.40647
20:17:48|0.40647
20:17:48|0.40665
20:17:49|0.40665
20:17:51|0.4067
20:17:51|0.4067
20:17:52|0.4067
20:17:54|0.40691
20:17:54|0.40691
20:17:55|0.40691
20:17:56|0.40695
20:17:57|0.40695
20:17:59|0.40699
20:17:59|0.40699
20:18:01|0.40692
20:18:02|0.4069
20:18:03|0.40649
20:18:03|0.40638
20:18:04|0.40641
20:18:05|0.40633
20:18:07|0.40633
20:18:08|0.40633
20:18:09|0.40633
20:18:10|0.40633
20:18:11|0.40629
20:18:13|0.40594
20:18:13|0.40594
20:18:14|0.40594
20:18:15|0.40606
20:18:16|0.40603
20:18:18|0.40569
20:18:19|0.40555
20:18:20|0.40575
20:18:21|0.40575
20:18:22|0.40575
20:18:23|0.4056
20:18:24|0.40552
20:18:25|0.40544
20:18:26|0.40551
20:18:28|0.40539
20:18:28|0.40539
20:18:30|0.40524
20:18:31|0.40529
20:18:33|0.40531
20:18:34|0.40509
20:18:35|0.40509
20:18:36|0.40519
20:18:37|0.40526
20:18:38|0.40526
20:18:40|0.40521
20:18:40|0.40547
20:18:42|0.40537
20:18:43|0.40521
20:18:43|0.40521
20:18:45|0.40519
20:18:46|0.40519
20:18:47|0.40519
20:18:48|0.40509
20:18:49|0.40509
20:18:50|0.40509
20:18:51|0.40509
20:18:52|0.40509
20:18:53|0.40509
20:18:53|0.40492
20:18:55|0.40492
20:18:55|0.40503
20:18:57|0.40503
20:18:58|0.40511
20:18:59|0.40511
20:19:00|0.40538
20:19:01|0.4054
20:19:01|0.40559
20:19:02|0.40582
20:19:04|0.40582
20:19:05|0.40603
20:19:06|0.40603
20:19:07|0.40591
20:19:08|0.40591
20:19:09|0.40591
20:19:10|0.40557
20:19:11|0.40541
20:19:12|0.40567
20:19:13|0.40579
20:19:14|0.40584
20:19:15|0.40614
20:19:16|0.40562
20:19:17|0.40561
20:19:18|0.40563
20:19:19|0.40563
20:19:20|0.40563
20:19:21|0.40563
20:19:22|0.40563
20:19:23|0.4062
20:19:24|0.40601
20:19:26|0.40601
20:19:26|0.40601
20:19:28|0.40597
20:19:28|0.40607
20:19:30|0.40606
20:19:31|0.40583
20:19:32|0.40583
20:19:33|0.40601
20:19:33|0.40601
20:19:35|0.40601
20:19:36|0.40601
20:19:37|0.40603
20:19:39|0.40603
20:19:39|0.40603
20:19:41|0.40575
20:19:42|0.40569
20:19:43|0.40569
20:19:44|0.40557
20:19:45|0.40557
20:19:46|0.40557
20:19:47|0.40557
20:19:48|0.40574
20:19:49|0.40574
20:19:50|0.40574
20:19:52|0.4058
20:19:53|0.40574
20:19:53|0.40574
20:19:55|0.40557
20:19:56|0.40557
20:19:56|0.40537
20:19:58|0.40537
20:19:59|0.40538
20:19:59|0.40534
20:20:01|0.40535
20:20:02|0.40534
20:20:04|0.40547
20:20:04|0.40523
20:20:05|0.40526
20:20:07|0.40526
20:20:08|0.40543
20:20:09|0.40543
20:20:10|0.40543
20:20:11|0.40543
20:20:12|0.40538
20:20:13|0.40517
20:20:14|0.40517
20:20:15|0.40514
20:20:16|0.40514
20:20:17|0.40514
20:20:18|0.4049
20:20:19|0.40495
20:20:20|0.40503
20:20:21|0.40523
20:20:22|0.40526
20:20:23|0.40526
20:20:24|0.40534
20:20:25|0.4055
20:20:26|0.40518
20:20:27|0.40504
20:20:28|0.40504
20:20:29|0.40504
20:20:30|0.40504
20:20:31|0.40506
20:20:33|0.40535
20:20:33|0.40556
20:20:35|0.40537
20:20:36|0.40517
20:20:37|0.40517
20:20:39|0.40511
20:20:40|0.40466
20:20:42|0.40443
20:20:42|0.40443
20:20:43|0.40431
20:20:44|0.40431
20:20:46|0.40431
20:20:47|0.40431
20:20:48|0.40431
20:20:49|0.40431
20:20:50|0.40431
20:20:52|0.40447
20:20:52|0.40451
20:20:54|0.40459
20:20:54|0.40459
20:20:55|0.40459
20:20:57|0.40459
20:20:58|0.40463
20:20:59|0.40463
20:21:00|0.40467
20:21:01|0.40467
20:21:02|0.40467
20:21:03|0.4043
20:21:04|0.40428
20:21:06|0.40436
20:21:06|0.40444
20:21:07|0.40434
20:21:09|0.40451
20:21:10|0.40412
20:21:10|0.40403
20:21:11|0.40439
20:21:13|0.40441
20:21:14|0.40487
20:21:15|0.40499
20:21:16|0.40499
20:21:17|0.40499
20:21:19|0.40478
20:21:19|0.40441
20:21:20|0.40441
20:21:21|0.40444
20:21:22|0.40444
20:21:23|0.40479
20:21:24|0.40479
20:21:25|0.40479
20:21:26|0.40479
20:21:27|0.40503
20:21:28|0.40507
20:21:30|0.40507
20:21:31|0.40507
20:21:31|0.40507
20:21:33|0.40507
20:21:33|0.40507
20:21:36|0.40458
20:21:37|0.40458
20:21:37|0.40458
20:21:38|0.40458
20:21:40|0.40458
20:21:41|0.40458
20:21:42|0.40458
20:21:43|0.40483
20:21:44|0.40483
20:21:45|0.40493
20:21:46|0.40495
20:21:47|0.40503
20:21:48|0.40503
20:21:49|0.40511
20:21:50|0.40511
20:21:51|0.40511
20:21:52|0.40511
20:21:53|0.40511
20:21:54|0.40511
20:21:55|0.40511
20:21:56|0.40499
20:21:57|0.40499
20:21:58|0.40499
20:21:59|0.40499
20:22:00|0.40523
20:22:01|0.40523
20:22:02|0.40523
20:22:03|0.40523
20:22:04|0.40523
20:22:05|0.40523
20:22:06|0.40523
20:22:07|0.40523
20:22:08|0.40523
20:22:09|0.40523
20:22:10|0.4046
20:22:11|0.40444
20:22:12|0.40444
20:22:13|0.40444
20:22:14|0.40444
20:22:15|0.40443
20:22:16|0.40443
20:22:17|0.40455
20:22:18|0.40476
20:22:19|0.40476
20:22:20|0.40476
20:22:21|0.40459
20:22:22|0.40459
20:22:23|0.40459
20:22:24|0.40459
20:22:26|0.40459
20:22:26|0.40459
20:22:28|0.40437
20:22:28|0.40437
20:22:29|0.40437
20:22:30|0.40401
20:22:32|0.40401
20:22:33|0.40387
20:22:34|0.40382
20:22:36|0.40379
20:22:37|0.4037
20:22:39|0.40378
20:22:39|0.40378
20:22:41|0.40366
20:22:42|0.40366
20:22:43|0.40366
20:22:44|0.40366
20:22:46|0.40399
20:22:46|0.40399
20:22:48|0.40399
20:22:49|0.40399
20:22:49|0.40399
20:22:50|0.40399
20:22:52|0.40399
20:22:52|0.40399
20:22:53|0.40399
20:22:55|0.40399
20:22:55|0.40401
20:22:56|0.40401
20:22:58|0.40401
20:22:58|0.40401
20:23:00|0.40401
20:23:01|0.40401
20:23:02|0.40401
20:23:03|0.40379
20:23:04|0.40379
20:23:05|0.40379
20:23:06|0.4035
20:23:07|0.4035
20:23:07|0.4035
20:23:09|0.4035
20:23:10|0.40347
20:23:10|0.40332
20:23:12|0.40319
20:23:13|0.40302
20:23:13|0.40302
20:23:15|0.40296
20:23:16|0.40296
20:23:17|0.40292
20:23:19|0.4032
20:23:19|0.4032
20:23:21|0.40267
20:23:22|0.40273
20:23:23|0.40273
20:23:24|0.40292
20:23:25|0.40292
20:23:26|0.40292
20:23:27|0.40292
20:23:28|0.40292
20:23:29|0.4024
20:23:30|0.4024
20:23:31|0.40238
20:23:32|0.4023
20:23:33|0.40196
20:23:34|0.40202
20:23:36|0.40202
20:23:37|0.40196
20:23:38|0.40196
20:23:40|0.40188
20:23:40|0.40211
20:23:42|0.40219
20:23:43|0.40219
20:23:44|0.40219
20:23:45|0.40219
20:23:46|0.4021
20:23:48|0.4021
20:23:49|0.4021
20:23:49|0.4021
20:23:50|0.40235
20:23:51|0.40235
20:23:53|0.40243
20:23:54|0.40251
20:23:54|0.40251
20:23:55|0.40227
20:23:57|0.40227
20:23:57|0.40227
20:23:58|0.40227
20:24:00|0.40227
20:24:01|0.40227
20:24:01|0.40247
20:24:03|0.40251
20:24:03|0.4026
20:24:05|0.4026
20:24:05|0.4026
20:24:07|0.4026
20:24:08|0.4026
20:24:08|0.4026
20:24:10|0.4026
20:24:11|0.4026
20:24:11|0.4026
20:24:13|0.4026
20:24:14|0.4026
20:24:15|0.40237
20:24:16|0.40237
20:24:17|0.40212
20:24:18|0.40192
20:24:19|0.40192
20:24:20|0.40211
20:24:21|0.40211
20:24:22|0.40211
20:24:23|0.40211
20:24:24|0.40211
20:24:24|0.40226
20:24:25|0.40226
20:24:27|0.40236
20:24:27|0.40236
20:24:29|0.40236
20:24:30|0.40236
20:24:31|0.40236
20:24:32|0.40236
20:24:33|0.40236
20:24:34|0.40236
20:24:36|0.40236
20:24:37|0.40236
20:24:38|0.40239
20:24:40|0.4026
20:24:41|0.4026
20:24:41|0.40254
20:24:43|0.40242
20:24:44|0.40242
20:24:45|0.40277
20:24:46|0.40277
20:24:47|0.40277
20:24:48|0.40274
20:24:51|0.40274
20:24:51|0.4027
20:24:53|0.4027
20:24:54|0.4027
20:24:55|0.4027
20:24:56|0.40255
20:24:56|0.40255
20:24:57|0.40255
20:24:59|0.40255
20:24:59|0.40255
20:25:00|0.40255
20:25:02|0.40257
20:25:03|0.40257
20:25:04|0.40257
20:25:05|0.40282
20:25:06|0.40282
20:25:07|0.40266
20:25:08|0.40266
20:25:09|0.40266
20:25:10|0.40266
20:25:11|0.40266
20:25:12|0.40266
20:25:13|0.40268
20:25:14|0.40268
20:25:15|0.40274
20:25:17|0.40299
20:25:17|0.40299
20:25:18|0.40299
20:25:19|0.40299
20:25:20|0.40299
20:25:21|0.40299
20:25:22|0.40303
20:25:23|0.40303
20:25:24|0.40302
20:25:25|0.40298
20:25:26|0.40298
20:25:27|0.40316
20:25:28|0.40316
20:25:29|0.40302
20:25:31|0.40303
20:25:32|0.40303
20:25:32|0.40254
20:25:33|0.40254
20:25:34|0.40254
20:25:36|0.40262
20:25:37|0.40291
20:25:38|0.403
20:25:39|0.403
20:25:41|0.40319
20:25:41|0.40326
20:25:43|0.40326
20:25:44|0.40377
20:25:45|0.40377
20:25:45|0.40314
20:25:47|0.4033
20:25:48|0.40331
20:25:49|0.40332
20:25:50|0.40332
20:25:51|0.40332
20:25:53|0.40326
20:25:53|0.40343
20:25:55|0.40351
20:25:56|0.40351
20:25:57|0.4033
20:25:57|0.4033
20:25:59|0.4033
20:26:00|0.40282
20:26:01|0.40276
20:26:02|0.40295
20:26:03|0.40315
20:26:04|0.40335
20:26:06|0.40347
20:26:06|0.40347
20:26:08|0.40347
20:26:08|0.40367
20:26:10|0.40379
20:26:11|0.40379
20:26:11|0.40379
20:26:13|0.40379
20:26:14|0.40379
20:26:14|0.40379
20:26:16|0.40404
20:26:16|0.40404
20:26:19|0.40398
20:26:19|0.40419
20:26:21|0.40447
20:26:21|0.40451
20:26:22|0.40451
20:26:23|0.40451
20:26:24|0.40439
20:26:25|0.4043
20:26:26|0.4043
20:26:27|0.404
20:26:28|0.4037
20:26:30|0.4037
20:26:30|0.4037
20:26:32|0.4037
20:26:33|0.4037
20:26:34|0.40388
20:26:34|0.40399
20:26:36|0.40399
20:26:37|0.40399
20:26:38|0.40399
20:26:40|0.40399
20:26:40|0.40374
20:26:41|0.40374
20:26:43|0.40371
20:26:43|0.40371
20:26:45|0.40371
20:26:46|0.4037
20:26:47|0.4037
20:26:48|0.40352
20:26:50|0.40352
20:26:50|0.40352
20:26:52|0.40375
20:26:53|0.40399
20:26:54|0.40407
20:26:55|0.40407
20:26:56|0.40407
20:26:57|0.40407
20:26:58|0.40407
20:27:00|0.4041
20:27:01|0.40407
20:27:02|0.40428
20:27:03|0.40435
20:27:03|0.40435
20:27:05|0.40435
20:27:06|0.40429
20:27:07|0.40429
20:27:08|0.40423
20:27:09|0.40423
20:27:10|0.40429
20:27:12|0.40429
20:27:13|0.40429
20:27:14|0.40447
20:27:14|0.40452
20:27:16|0.40448
20:27:16|0.40451
20:27:18|0.40459
20:27:19|0.40463
20:27:19|0.40475
20:27:21|0.40475
20:27:22|0.40475
20:27:23|0.40475
20:27:23|0.40475
20:27:25|0.40475
20:27:25|0.40464
20:27:27|0.40446
20:27:28|0.40413
20:27:29|0.40413
20:27:31|0.40413
20:27:32|0.40413
20:27:33|0.40413
20:27:34|0.40431
20:27:34|0.40431
20:27:35|0.40431
20:27:36|0.40431
20:27:37|0.40431
20:27:40|0.40431
20:27:40|0.40431
20:27:42|0.40431
20:27:42|0.40431
20:27:44|0.40431
20:27:46|0.40431
20:27:46|0.40431
20:27:47|0.40375
20:27:48|0.40375
20:27:49|0.40419
20:27:52|0.40419
20:27:53|0.40419
20:27:54|0.40419
20:27:54|0.40419
20:27:55|0.40419
20:27:57|0.40419
20:27:58|0.40419
20:27:59|0.40419
20:27:59|0.40419
20:28:00|0.40431
20:28:01|0.40431
20:28:03|0.40431
20:28:04|0.40431
20:28:05|0.40431
20:28:07|0.40473
20:28:08|0.40495
20:28:09|0.40483
20:28:10|0.40483
20:28:11|0.40483
20:28:12|0.40483
20:28:13|0.40466
20:28:14|0.40466
20:28:15|0.4047
20:28:16|0.4047
20:28:17|0.4047
20:28:18|0.4047
20:28:20|0.4047
20:28:20|0.4047
20:28:22|0.4047
20:28:23|0.4047
20:28:24|0.4047
20:28:25|0.4047
20:28:26|0.4047
20:28:27|0.4047
20:28:29|0.4047
20:28:29|0.4049
20:28:31|0.4049
20:28:31|0.4049
20:28:32|0.4049
20:28:34|0.40455
20:28:34|0.40455
20:28:35|0.40455
20:28:36|0.40455
20:28:37|0.40455
20:28:38|0.40455
20:28:40|0.40456
20:28:42|0.40456
20:28:42|0.40467
20:28:44|0.40475
20:28:46|0.40475
20:28:46|0.40475
20:28:47|0.40475
20:28:48|0.40498
20:28:49|0.40498
20:28:51|0.40498
20:28:51|0.40502
20:28:53|0.40502
20:28:53|0.40502
20:28:55|0.40502
20:28:56|0.40502
20:28:56|0.40502
20:28:58|0.40502
20:28:59|0.40515
20:28:59|0.40515
20:29:00|0.40515
20:29:02|0.40494
20:29:03|0.405
20:29:04|0.40514
20:29:05|0.40514
20:29:06|0.40514
20:29:07|0.40514
20:29:08|0.40514
20:29:09|0.40514
20:29:10|0.40514
20:29:11|0.40514
20:29:12|0.40514
20:29:13|0.40514
20:29:14|0.40514
20:29:15|0.40507
20:29:16|0.40507
20:29:17|0.40507
20:29:18|0.40507
20:29:19|0.40511
20:29:20|0.40511
20:29:21|0.40511
20:29:22|0.40511
20:29:23|0.40511
20:29:24|0.4052
20:29:25|0.40535
20:29:26|0.40536
20:29:27|0.40536
20:29:28|0.40536
20:29:29|0.40536
20:29:30|0.40534
20:29:31|0.40534
20:29:32|0.40534
20:29:33|0.40534
20:29:34|0.40534
20:29:35|0.40534
20:29:36|0.40534
20:29:37|0.40534
20:29:38|0.40538
20:29:40|0.40538
20:29:42|0.40538
20:29:43|0.40538
20:29:44|0.40539
20:29:45|0.40539
20:29:45|0.40539
20:29:47|0.40539
20:29:48|0.40539
20:29:49|0.40539
20:29:50|0.40539
20:29:51|0.40509
20:29:52|0.40509
20:29:53|0.40509
20:29:54|0.40509
20:29:55|0.40506
20:29:56|0.40506
20:29:57|0.40506
20:29:58|0.40506
20:30:00|0.40506
20:30:00|0.40506
20:30:01|0.40506
20:30:02|0.40506
20:30:03|0.40482
20:30:04|0.40482
20:30:05|0.40482
20:30:06|0.40424
20:30:08|0.40427
20:30:08|0.40427
20:30:10|0.40427
20:30:11|0.40427
20:30:11|0.40427
20:30:13|0.40427
20:30:14|0.40423
20:30:15|0.40423
20:30:15|0.40422
20:30:17|0.40371
20:30:17|0.40395
20:30:18|0.40395
20:30:20|0.40395
20:30:20|0.40395
20:30:21|0.40363
20:30:22|0.40363
20:30:23|0.40363
20:30:24|0.40363
20:30:26|0.40363
20:30:26|0.40363
20:30:28|0.40388
20:30:28|0.40388
20:30:29|0.40388
20:30:31|0.40388
20:30:31|0.40355
20:30:33|0.40403
20:30:34|0.40419
20:30:35|0.40427
20:30:36|0.40427
20:30:36|0.40427
20:30:38|0.40427
20:30:39|0.40427
20:30:40|0.40378
20:30:40|0.40366
20:30:41|0.40366
20:30:43|0.40366
20:30:45|0.40362
20:30:46|0.40362
20:30:46|0.40362
20:30:48|0.40362
20:30:48|0.40362
20:30:50|0.40362
20:30:50|0.40362
20:30:51|0.40362
20:30:53|0.40377
20:30:53|0.40377
20:30:55|0.40377
20:30:57|0.40391
20:30:58|0.40391
20:30:59|0.40404
20:30:59|0.40404
20:31:01|0.40404
20:31:01|0.40404
20:31:03|0.40393
20:31:03|0.40393
20:31:04|0.404
20:31:05|0.404
20:31:07|0.404
20:31:07|0.404
20:31:08|0.40383
20:31:09|0.40383
20:31:11|0.40383
20:31:11|0.40383
20:31:13|0.40383
20:31:14|0.40334
20:31:14|0.40325
20:31:15|0.40327
20:31:17|0.40335
20:31:17|0.40335
20:31:18|0.4034
20:31:19|0.40346
20:31:20|0.40346
20:31:21|0.40365
20:31:22|0.40365
20:31:23|0.40342
20:31:25|0.40342
20:31:25|0.40342
20:31:27|0.40367
20:31:27|0.40366
20:31:29|0.40366
20:31:29|0.40383
20:31:30|0.40383
20:31:32|0.40383
20:31:32|0.40383
20:31:33|0.40383
20:31:35|0.40404
20:31:35|0.40404
20:31:36|0.40404
20:31:37|0.40404
20:31:38|0.40404
20:31:39|0.40404
20:31:41|0.40404
20:31:41|0.40404
20:31:43|0.40499
20:31:45|0.40499
20:31:45|0.40499
20:31:47|0.40499
20:31:47|0.40478
20:31:49|0.40478
20:31:50|0.40474
20:31:51|0.40474
20:31:52|0.40474
20:31:53|0.40474
20:31:54|0.40474
20:31:55|0.40474
20:31:56|0.40474
20:31:57|0.40474
20:31:58|0.40471
20:31:59|0.40471
20:32:00|0.40481
20:32:01|0.40499
20:32:02|0.40511
20:32:03|0.40515
20:32:04|0.40515
20:32:05|0.40515
20:32:06|0.40515
20:32:07|0.40515
20:32:08|0.40515
20:32:09|0.40515
20:32:10|0.40547
20:32:11|0.40547
20:32:12|0.40547
20:32:13|0.40547
20:32:14|0.40547
20:32:15|0.40562
20:32:16|0.40562
20:32:17|0.40562
20:32:18|0.40562
20:32:19|0.40562
20:32:20|0.40562
20:32:21|0.40562
20:32:22|0.40562
20:32:24|0.40562
20:32:24|0.40518
20:32:25|0.40506
20:32:27|0.40506
20:32:27|0.40506
20:32:28|0.40506
20:32:29|0.40486
20:32:30|0.40486
20:32:32|0.4047
20:32:33|0.4047
20:32:34|0.4047
20:32:35|0.4047
20:32:36|0.4047
20:32:37|0.40475
20:32:37|0.40475
20:32:38|0.40475
20:32:39|0.40475
20:32:40|0.40475
20:32:42|0.40475
20:32:42|0.40475
20:32:44|0.40475
20:32:46|0.40475
20:32:47|0.40475
20:32:47|0.40475
20:32:49|0.40475
20:32:50|0.40475
20:32:51|0.40478
20:32:52|0.40478
20:32:53|0.40458
20:32:54|0.40458
20:32:56|0.40446
20:32:57|0.40436
20:32:58|0.40436
20:32:58|0.40436
20:32:59|0.40436
20:33:00|0.40436
20:33:02|0.40436
20:33:03|0.40436
20:33:04|0.40434
20:33:06|0.40431
20:33:07|0.40451
20:33:08|0.40442
20:33:09|0.40442
20:33:10|0.40442
20:33:11|0.40442
20:33:12|0.40442
20:33:13|0.40442
20:33:14|0.40442
20:33:15|0.40454
20:33:17|0.40454
20:33:17|0.40454
20:33:18|0.40434
20:33:19|0.40434
20:33:20|0.40434
20:33:21|0.40442
20:33:22|0.40437
20:33:23|0.40437
20:33:25|0.40437
20:33:25|0.40408
20:33:26|0.40408
20:33:27|0.40408
20:33:29|0.40394
20:33:29|0.40394
20:33:31|0.40378
20:33:32|0.40386
20:33:33|0.40386
20:33:34|0.40386
20:33:35|0.40386
20:33:36|0.40386
20:33:38|0.40386
20:33:38|0.40386
20:33:39|0.40375
20:33:40|0.40375
20:33:41|0.40375
20:33:42|0.40375
20:33:43|0.40361
20:33:45|0.40361
20:33:46|0.40369
20:33:46|0.40369
20:33:47|0.40391
20:33:49|0.40391
20:33:50|0.40391
20:33:51|0.40391
20:33:52|0.40381
20:33:53|0.40381
20:33:54|0.4039
20:33:55|0.4039
20:33:57|0.4039
20:33:57|0.4039
20:33:58|0.40374
20:34:00|0.40374
20:34:01|0.40374
20:34:01|0.40374
20:34:02|0.40374
20:34:03|0.40352
20:34:04|0.40352
20:34:05|0.40347
20:34:06|0.40326
20:34:07|0.40326
20:34:08|0.40326
20:34:10|0.40339
20:34:10|0.40339
20:34:11|0.40339
20:34:12|0.40339
20:34:14|0.40339
20:34:14|0.40324
20:34:15|0.40314
20:34:17|0.4033
20:34:18|0.4033
20:34:18|0.40314
20:34:20|0.40314
20:34:21|0.40314
20:34:22|0.40314
20:34:23|0.40318
20:34:23|0.40319
20:34:26|0.40319
20:34:26|0.40319
20:34:27|0.40319
20:34:28|0.40335
20:34:29|0.40335
20:34:30|0.40335
20:34:31|0.40335
20:34:32|0.40335
20:34:33|0.40335
20:34:34|0.40335
20:34:36|0.40335
20:34:36|0.40335
20:34:38|0.40335
20:34:38|0.40335
20:34:40|0.40346
20:34:40|0.40346
20:34:41|0.40346
20:34:43|0.40346
20:34:44|0.40346
20:34:45|0.40346
20:34:47|0.40347
20:34:48|0.40367
20:34:49|0.40367
20:34:50|0.40367
20:34:51|0.40367
20:34:52|0.40367
20:34:53|0.40367
20:34:54|0.40367
20:34:55|0.40377
20:34:57|0.40377
20:34:58|0.40377
20:34:59|0.40416
20:35:00|0.40417
20:35:01|0.40416
20:35:02|0.4043
20:35:03|0.40434
20:35:04|0.40449
20:35:05|0.40443
20:35:06|0.40375
20:35:07|0.40375
20:35:08|0.40375
20:35:09|0.40375
20:35:10|0.40424
20:35:11|0.40424
20:35:12|0.40382
20:35:14|0.40414
20:35:15|0.404
20:35:15|0.40399
20:35:17|0.4034
20:35:18|0.4034
20:35:19|0.40396
20:35:20|0.40396
20:35:21|0.40357
20:35:22|0.40357
20:35:23|0.40357
20:35:24|0.40399
20:35:25|0.40399
20:35:26|0.40399
20:35:27|0.40399
20:35:28|0.40399
20:35:29|0.40399
20:35:30|0.40399
20:35:31|0.40399
20:35:32|0.40399
20:35:33|0.40399
20:35:34|0.40399
20:35:35|0.4039
20:35:36|0.4039
20:35:37|0.4039
20:35:38|0.4039
20:35:39|0.4039
20:35:40|0.4039
20:35:41|0.4039
20:35:42|0.4039
20:35:43|0.4039
20:35:44|0.40394
20:35:45|0.40403
20:35:47|0.40419
20:35:48|0.40419
20:35:50|0.40419
20:35:50|0.40419
20:35:52|0.40419
20:35:52|0.40426
20:35:54|0.40412
20:35:54|0.40412
20:35:56|0.40412
20:35:56|0.40412
20:35:57|0.40412
20:35:58|0.40431
20:36:00|0.40431
20:36:01|0.40431
20:36:02|0.40431
20:36:02|0.40451
20:36:04|0.40412
20:36:05|0.40406
20:36:05|0.40394
20:36:06|0.40394
20:36:07|0.40358
20:36:09|0.40358
20:36:10|0.40358
20:36:10|0.40358
20:36:12|0.40343
20:36:13|0.40343
20:36:14|0.40343
20:36:14|0.40322
20:36:16|0.40322
20:36:17|0.40322
20:36:18|0.40323
20:36:19|0.40308
20:36:20|0.40308
20:36:21|0.40318
20:36:22|0.40318
20:36:23|0.40318
20:36:25|0.40301
20:36:25|0.40302
20:36:26|0.40278
20:36:28|0.40278
20:36:29|0.40278
20:36:29|0.40278
20:36:30|0.40278
20:36:31|0.40278
20:36:32|0.40278
20:36:34|0.40278
20:36:34|0.40274
20:36:36|0.40262
20:36:37|0.4025
20:36:38|0.40204
20:36:38|0.40225
20:36:39|0.40239
20:36:40|0.40239
20:36:42|0.40239
20:36:43|0.40239
20:36:44|0.40233
20:36:44|0.40233
20:36:45|0.40233
20:36:46|0.40255
20:36:48|0.40267
20:36:50|0.40267
20:36:51|0.40275
20:36:52|0.40275
20:36:52|0.40275
20:36:53|0.40275
20:36:54|0.40275
20:36:55|0.40275
20:36:57|0.40275
20:36:58|0.40275
20:36:59|0.40266
20:37:00|0.40266
20:37:01|0.40266
20:37:02|0.40266
20:37:02|0.40266
20:37:04|0.40287
20:37:04|0.40287
20:37:05|0.40287
20:37:07|0.40325
20:37:08|0.40288
20:37:09|0.40238
20:37:10|0.40238
20:37:11|0.40238
20:37:12|0.40238
20:37:13|0.40238
20:37:14|0.40238
20:37:15|0.40248
20:37:16|0.40248
20:37:17|0.40226
20:37:18|0.40212
20:37:19|0.40212
20:37:20|0.40212
20:37:21|0.40212
20:37:22|0.40212
20:37:24|0.40212
20:37:25|0.40212
20:37:25|0.40212
20:37:27|0.40223
20:37:27|0.40223
20:37:28|0.40204
20:37:30|0.40204
20:37:31|0.40204
20:37:32|0.40204
20:37:32|0.40204
20:37:33|0.40206
20:37:35|0.40215
20:37:35|0.40223
20:37:36|0.40223
20:37:37|0.40223
20:37:39|0.40223
20:37:39|0.40223
20:37:41|0.40223
20:37:42|0.40223
20:37:42|0.40223
20:37:44|0.40223
20:37:44|0.40228
20:37:46|0.40228
20:37:47|0.40228
20:37:48|0.40228
20:37:50|0.40228
20:37:51|0.40247
20:37:52|0.4025
20:37:53|0.40243
20:37:54|0.40263
20:37:55|0.40263
20:37:57|0.40263
20:37:57|0.40263
20:37:58|0.40263
20:37:59|0.4022
20:38:00|0.4022
20:38:01|0.4022
20:38:03|0.4022
20:38:03|0.4022
20:38:04|0.4022
20:38:06|0.4022
20:38:07|0.40261
20:38:08|0.40261
20:38:08|0.40243
20:38:10|0.40243
20:38:10|0.40243
20:38:12|0.40234
20:38:13|0.40223
20:38:14|0.40244
20:38:15|0.40241
20:38:15|0.40241
20:38:17|0.40255
20:38:18|0.40267
20:38:20|0.40267
20:38:20|0.40267
20:38:22|0.40267
20:38:22|0.40267
20:38:23|0.40267
20:38:24|0.40267
20:38:26|0.40267
20:38:27|0.40267
20:38:27|0.40267
20:38:28|0.40279
20:38:30|0.40248
20:38:31|0.40248
20:38:32|0.40271
20:38:33|0.40271
20:38:34|0.40271
20:38:36|0.40271
20:38:37|0.40271
20:38:37|0.40271
20:38:38|0.40271
20:38:39|0.40271
20:38:40|0.40271
20:38:41|0.40271
20:38:42|0.40271
20:38:44|0.40271
20:38:44|0.40271
20:38:45|0.40271
20:38:46|0.40271
20:38:48|0.40271
20:38:48|0.40271
20:38:50|0.40271
20:38:51|0.40271
20:38:52|0.40271
20:38:53|0.40271
20:38:54|0.40271
20:38:55|0.40271
20:38:56|0.40271
20:38:58|0.40271
20:38:59|0.40271
20:38:59|0.40271
20:39:00|0.40271
20:39:01|0.40271
20:39:02|0.40266
20:39:03|0.40266
20:39:05|0.40266
20:39:05|0.40266
20:39:06|0.40267
20:39:08|0.40267
20:39:09|0.40267
20:39:09|0.40267
20:39:11|0.40267
20:39:11|0.40267
20:39:13|0.40267
20:39:14|0.40267
20:39:15|0.40299
20:39:16|0.40307
20:39:17|0.40307
20:39:17|0.40307
20:39:18|0.40307
20:39:20|0.40311
20:39:21|0.40311
20:39:22|0.40311
20:39:23|0.40311
20:39:23|0.40311
20:39:25|0.40311
20:39:26|0.40335
20:39:27|0.40355
20:39:28|0.40355
20:39:29|0.40355
20:39:30|0.40365
20:39:31|0.40365
20:39:32|0.40365
20:39:33|0.40365
20:39:34|0.40383
20:39:35|0.40383
20:39:36|0.40383
20:39:37|0.40383
20:39:38|0.40383
20:39:39|0.40383
20:39:40|0.40383
20:39:41|0.40383
20:39:42|0.40354
20:39:43|0.40358
20:39:44|0.40358
20:39:45|0.40358
20:39:46|0.40358
20:39:47|0.40355
20:39:48|0.40333
20:39:50|0.40333
20:39:50|0.40333
20:39:51|0.40334
20:39:52|0.40334
20:39:54|0.40334
20:39:56|0.40334
20:39:57|0.40334
20:39:57|0.40334
20:39:59|0.40334
20:39:59|0.40334
20:40:00|0.40307
20:40:01|0.40307
20:40:02|0.40307
20:40:04|0.40307
20:40:04|0.40307
20:40:05|0.40319
20:40:06|0.40319
20:40:07|0.40319
20:40:08|0.40319
20:40:09|0.40311
20:40:10|0.40311
20:40:12|0.40319
20:40:13|0.40345
20:40:13|0.40345
20:40:15|0.40345
20:40:15|0.4029
20:40:16|0.4029
20:40:18|0.4029
20:40:18|0.4029
20:40:19|0.40287
20:40:20|0.40287
20:40:22|0.40287
20:40:22|0.40311
20:40:24|0.4031
20:40:25|0.4031
20:40:25|0.40321
20:40:27|0.40321
20:40:28|0.40321
20:40:29|0.40286
20:40:30|0.40286
20:40:31|0.40291
20:40:32|0.40291
20:40:33|0.40273
20:40:34|0.40273
20:40:35|0.40273
20:40:36|0.40276
20:40:37|0.40276
20:40:38|0.40276
20:40:39|0.40276
20:40:40|0.40276
20:40:41|0.40276
20:40:42|0.40276
20:40:43|0.40295
20:40:44|0.40295
20:40:45|0.40295
20:40:46|0.40295
20:40:47|0.40295
20:40:48|0.40295
20:40:49|0.40299
20:40:50|0.40299
20:40:51|0.40286
20:40:52|0.40286
20:40:54|0.40286
20:40:55|0.40286
20:40:57|0.40286
20:40:58|0.40286
20:40:59|0.40257
20:40:59|0.40257
20:41:00|0.40257
20:41:02|0.4019
20:41:03|0.40219
20:41:04|0.40219
20:41:05|0.40219
20:41:06|0.40213
20:41:08|0.40213
20:41:09|0.40213
20:41:10|0.40213
20:41:11|0.40213
20:41:12|0.40258
20:41:13|0.40258
20:41:14|0.40258
20:41:15|0.40235
20:41:16|0.40235
20:41:17|0.40235
20:41:18|0.40235
20:41:19|0.40235
20:41:20|0.40235
20:41:21|0.40295
20:41:22|0.40295
20:41:23|0.40295
20:41:24|0.4032
20:41:25|0.40311
20:41:26|0.40325
20:41:27|0.40325
20:41:28|0.40283
20:41:29|0.40283
20:41:30|0.40283
20:41:31|0.40312
20:41:32|0.40312
20:41:33|0.40351
20:41:35|0.40327
20:41:35|0.40327
20:41:36|0.40327
20:41:38|0.40327
20:41:39|0.40327
20:41:39|0.40327
20:41:41|0.40327
20:41:41|0.40327
20:41:42|0.40327
20:41:43|0.40327
20:41:44|0.40327
20:41:45|0.40327
20:41:46|0.40327
20:41:47|0.40327
20:41:49|0.40327
20:41:49|0.40314
20:41:50|0.40314
20:41:51|0.40314
20:41:53|0.40314
20:41:55|0.40314
20:41:56|0.40323
20:41:57|0.40324
20:41:58|0.40324
20:41:59|0.40324
20:42:00|0.40324
20:42:01|0.40324
20:42:02|0.4031
20:42:03|0.40261
20:42:04|0.40261
20:42:05|0.40261
20:42:06|0.40261
20:42:08|0.40261
20:42:09|0.40261
20:42:10|0.40279
20:42:11|0.40284
20:42:12|0.40278
20:42:13|0.40278
20:42:14|0.40299
20:42:15|0.40302
20:42:16|0.40319
20:42:17|0.40319
20:42:18|0.40335
20:42:19|0.40335
20:42:20|0.40347
20:42:21|0.40347
20:42:22|0.40338
20:42:23|0.40338
20:42:24|0.40338
20:42:25|0.40338
20:42:26|0.40338
20:42:27|0.40338
20:42:28|0.40327
20:42:30|0.40327
20:42:30|0.40327
20:42:31|0.40327
20:42:32|0.40327
20:42:34|0.40327
20:42:35|0.40327
20:42:35|0.40335
20:42:37|0.40335
20:42:37|0.40335
20:42:38|0.40335
20:42:39|0.40335
20:42:40|0.40394
20:42:41|0.40394
20:42:42|0.40394
20:42:44|0.40394
20:42:44|0.40394
20:42:46|0.40394
20:42:47|0.40394
20:42:48|0.40394
20:42:49|0.40394
20:42:49|0.40394
20:42:51|0.40394
20:42:52|0.40394
20:42:53|0.40394
20:42:54|0.40394
20:42:56|0.40394
20:42:57|0.40407
20:42:58|0.40407
20:42:59|0.40407
20:43:00|0.40407
20:43:01|0.40407
20:43:02|0.40407
20:43:03|0.40352
20:43:05|0.40352
20:43:05|0.40352
20:43:07|0.40352
20:43:08|0.40301
20:43:08|0.40301
20:43:10|0.40301
20:43:11|0.40306
20:43:12|0.40306
20:43:13|0.40306
20:43:14|0.40306
20:43:15|0.40314
20:43:16|0.40314
20:43:17|0.40314
20:43:18|0.40314
20:43:19|0.40314
20:43:20|0.40319
20:43:21|0.40319
20:43:22|0.40302
20:43:23|0.40285
20:43:24|0.40285
20:43:25|0.40303
20:43:26|0.40319
20:43:28|0.40319
20:43:28|0.40319
20:43:29|0.40327
20:43:30|0.40327
20:43:31|0.40316
20:43:32|0.40316
20:43:33|0.40316
20:43:34|0.40335
20:43:36|0.40335
20:43:36|0.40371
20:43:37|0.40371
20:43:39|0.40371
20:43:39|0.40371
20:43:40|0.40399
20:43:41|0.40424
20:43:43|0.40424
20:43:43|0.4043
20:43:44|0.40437
20:43:45|0.40443
20:43:46|0.40443
20:43:48|0.40442
20:43:48|0.4042
20:43:49|0.4042
20:43:50|0.40435
20:43:52|0.40435
20:43:52|0.40435
20:43:53|0.40435
20:43:55|0.40438
20:43:55|0.40435
20:43:56|0.40447
20:43:57|0.40446
20:43:59|0.40446
20:44:01|0.40446
20:44:02|0.40446
20:44:03|0.40444
20:44:04|0.40456
20:44:05|0.40458
20:44:06|0.40458
20:44:07|0.40458
20:44:08|0.4044
20:44:09|0.4044
20:44:10|0.4044
20:44:11|0.4044
20:44:12|0.40442
20:44:13|0.40444
20:44:14|0.40444
20:44:15|0.40426
20:44:17|0.40426
20:44:17|0.40426
20:44:19|0.40426
20:44:19|0.40439
20:44:21|0.40439
20:44:21|0.40439
20:44:22|0.40454
20:44:24|0.40454
20:44:25|0.40454
20:44:25|0.40454
20:44:27|0.40442
20:44:28|0.40454
20:44:29|0.40471
20:44:29|0.40471
20:44:31|0.40471
20:44:32|0.40472
20:44:33|0.40472
20:44:34|0.40482
20:44:35|0.40452
20:44:36|0.40471
20:44:37|0.40499
20:44:38|0.40499
20:44:39|0.40496
20:44:40|0.40496
20:44:41|0.40496
20:44:42|0.40496
20:44:43|0.40496
20:44:44|0.40496
20:44:45|0.40496
20:44:46|0.40496
20:44:47|0.40496
20:44:48|0.4048
20:44:49|0.40504
20:44:50|0.40504
20:44:51|0.40504
20:44:52|0.40504
20:44:53|0.40504
20:44:54|0.40504
20:44:55|0.40504
20:44:57|0.4047
20:44:58|0.4047
20:45:00|0.4047
20:45:00|0.40494
20:45:02|0.40494
20:45:02|0.40494
20:45:04|0.4048
20:45:05|0.40452
20:45:06|0.40452
20:45:08|0.40452
20:45:08|0.40452
20:45:10|0.40452
20:45:10|0.40454
20:45:11|0.40454
20:45:13|0.40463
20:45:13|0.40463
20:45:15|0.40475
20:45:16|0.40475
20:45:17|0.40475
20:45:18|0.40475
20:45:19|0.40475
20:45:19|0.40475
20:45:21|0.4045
20:45:22|0.4045
20:45:22|0.4045
20:45:23|0.40444
20:45:25|0.40444
20:45:26|0.40457
20:45:27|0.40457
20:45:27|0.4043
20:45:29|0.40444
20:45:30|0.40444
20:45:31|0.4044
20:45:32|0.4044
20:45:33|0.4044
20:45:34|0.4041
20:45:35|0.40437
20:45:36|0.40441
20:45:37|0.40398
20:45:38|0.4044
20:45:39|0.40426
20:45:40|0.4043
20:45:41|0.40429
20:45:42|0.40429
20:45:43|0.40442
20:45:44|0.4045
20:45:45|0.40454
20:45:46|0.40452
20:45:47|0.40454
20:45:48|0.40438
20:45:49|0.40438
20:45:50|0.40438
20:45:51|0.40438
20:45:52|0.40438
20:45:53|0.40438
20:45:54|0.40438
20:45:55|0.4044
20:45:56|0.4044
20:45:57|0.4044
20:45:58|0.4044
20:46:00|0.4044
20:46:01|0.4044
20:46:02|0.40418
20:46:03|0.40422
20:46:03|0.40442
20:46:04|0.40422
20:46:06|0.40432
20:46:06|0.40384
20:46:07|0.40405
20:46:08|0.4037
20:46:10|0.4039
20:46:10|0.40399
20:46:12|0.40407
20:46:13|0.40437
20:46:13|0.40403
20:46:14|0.40423
20:46:15|0.40419
20:46:17|0.40414
20:46:18|0.40417
20:46:18|0.404
20:46:20|0.404
20:46:21|0.40379
20:46:22|0.40369
20:46:23|0.40396
20:46:24|0.40423
20:46:24|0.40423
20:46:26|0.40383
20:46:27|0.40419
20:46:28|0.40423
20:46:29|0.40423
20:46:30|0.40423
20:46:30|0.40423
20:46:32|0.404
20:46:33|0.404
20:46:34|0.404
20:46:35|0.404
20:46:36|0.40386
20:46:37|0.40385
20:46:38|0.40406
20:46:39|0.40394
20:46:40|0.40396
20:46:41|0.40413
20:46:42|0.40413
20:46:44|0.40414
20:46:44|0.40385
20:46:45|0.40375
20:46:47|0.40375
20:46:48|0.40402
20:46:48|0.40402
20:46:50|0.40398
20:46:50|0.40394
20:46:51|0.40392
20:46:52|0.40392
20:46:54|0.40412
20:46:56|0.40416
20:46:56|0.40416
20:46:58|0.40441
20:47:00|0.40436
20:47:01|0.40425
20:47:02|0.40425
20:47:04|0.4038
20:47:05|0.40379
20:47:05|0.40362
20:47:07|0.40363
20:47:08|0.40353
20:47:09|0.40353
20:47:10|0.40354
20:47:11|0.40348
20:47:12|0.40345
20:47:13|0.40342
20:47:14|0.40355
20:47:15|0.40341
20:47:17|0.40354
20:47:18|0.40354
20:47:19|0.40354
20:47:20|0.40388
20:47:21|0.40377
20:47:22|0.40374
20:47:23|0.40374
20:47:24|0.40374
20:47:24|0.40374
20:47:26|0.40374
20:47:27|0.40353
20:47:28|0.40353
20:47:29|0.40353
20:47:30|0.40353
20:47:31|0.40353
20:47:32|0.40417
20:47:33|0.40419
20:47:34|0.40396
20:47:35|0.40396
20:47:36|0.40431
20:47:37|0.40431
20:47:38|0.40436
20:47:38|0.40436
20:47:39|0.40435
20:47:41|0.40435
20:47:41|0.40435
20:47:43|0.40435
20:47:44|0.40435
20:47:45|0.40435
20:47:46|0.40452
20:47:46|0.40452
20:47:48|0.40438
20:47:48|0.40425
20:47:50|0.40425
20:47:51|0.40472
20:47:52|0.40472
20:47:52|0.40472
20:47:54|0.40452
20:47:55|0.40452
20:47:55|0.40452
20:47:56|0.40452
20:47:58|0.40452
20:47:59|0.40452
20:48:00|0.40452
20:48:02|0.40452
20:48:03|0.40452
20:48:04|0.40438
20:48:05|0.40416
20:48:07|0.40416
20:48:08|0.40416
20:48:08|0.40435
20:48:10|0.40435
20:48:11|0.40452
20:48:12|0.40487
20:48:12|0.40487
20:48:14|0.40487
20:48:15|0.40487
20:48:16|0.40466
20:48:16|0.40466
20:48:18|0.40474
20:48:18|0.40474
20:48:19|0.40435
20:48:21|0.40435
20:48:21|0.40414
20:48:22|0.40414
20:48:24|0.40414
20:48:25|0.40414
20:48:26|0.404
20:48:27|0.4037
20:48:28|0.4037
20:48:29|0.4037
20:48:30|0.4037
20:48:31|0.4037
20:48:32|0.4037
20:48:34|0.4037
20:48:35|0.4037
20:48:36|0.4037
20:48:37|0.4037
20:48:38|0.40347
20:48:39|0.40347
20:48:40|0.40347
20:48:41|0.40347
20:48:42|0.40347
20:48:43|0.40366
20:48:44|0.40366
20:48:45|0.40366
20:48:46|0.40366
20:48:47|0.40366
20:48:48|0.40366
20:48:49|0.40369
20:48:50|0.40369
20:48:51|0.40356
20:48:53|0.40356
20:48:53|0.40356
20:48:54|0.40356
20:48:56|0.40356
20:48:57|0.40356
20:48:58|0.40356
20:48:59|0.40356
20:49:01|0.40337
20:49:01|0.4032
20:49:04|0.40314
20:49:05|0.40293
20:49:05|0.40293
20:49:06|0.40293
20:49:08|0.40284
20:49:09|0.40284
20:49:09|0.40284
20:49:11|0.40284
20:49:12|0.40283
20:49:13|0.40268
20:49:14|0.40268
20:49:14|0.40256
20:49:16|0.40249
20:49:17|0.40251
20:49:18|0.40262
20:49:19|0.4026
20:49:20|0.4026
20:49:21|0.4026
20:49:22|0.4026
20:49:23|0.4026
20:49:25|0.4026
20:49:25|0.4026
20:49:26|0.4026
20:49:27|0.4026
20:49:28|0.40276
20:49:30|0.40315
20:49:30|0.40295
20:49:32|0.40295
20:49:33|0.40295
20:49:34|0.40295
20:49:35|0.40295
20:49:36|0.40295
20:49:37|0.40295
20:49:39|0.40295
20:49:40|0.40295
20:49:41|0.40295
20:49:41|0.40295
20:49:43|0.40299
20:49:43|0.40296
20:49:45|0.40296
20:49:46|0.40296
20:49:46|0.40299
20:49:48|0.40299
20:49:49|0.40299
20:49:49|0.40299
20:49:50|0.40274
20:49:52|0.40261
20:49:53|0.40261
20:49:53|0.40261
20:49:54|0.40261
20:49:55|0.40261
20:49:57|0.40261
20:49:58|0.40271
20:49:58|0.40271
20:50:00|0.40272
20:50:02|0.40267
20:50:03|0.40248
20:50:04|0.40248
20:50:06|0.40248
20:50:07|0.40248
20:50:08|0.40241
20:50:09|0.40241
20:50:10|0.40241
20:50:10|0.40241
20:50:12|0.40241
20:50:13|0.40241
20:50:14|0.40241
20:50:15|0.40236
20:50:16|0.4023
20:50:17|0.4023
20:50:18|0.4023
20:50:18|0.4023
20:50:20|0.40229
20:50:21|0.40229
20:50:22|0.40239
20:50:23|0.40234
20:50:24|0.40234
20:50:25|0.40219
20:50:26|0.40239
20:50:27|0.40239
20:50:28|0.40239
20:50:29|0.40254
20:50:30|0.40269
20:50:31|0.40269
20:50:32|0.40295
20:50:33|0.40291
20:50:34|0.40259
20:50:35|0.40259
20:50:36|0.40252
20:50:37|0.40252
20:50:38|0.40252
20:50:39|0.40252
20:50:40|0.40252
20:50:41|0.40218
20:50:42|0.40218
20:50:43|0.40218
20:50:46|0.40218
20:50:48|0.40218
20:50:48|0.4019
20:50:50|0.4019
20:50:50|0.40155
20:50:51|0.40154
20:50:52|0.40154
20:50:53|0.40154
20:50:55|0.40154
20:50:55|0.40154
20:50:56|0.40142
20:50:57|0.40142
20:50:58|0.40142
20:50:59|0.40142
20:51:00|0.40141
20:51:02|0.40141
20:51:04|0.4013
20:51:04|0.40125
20:51:06|0.40129
20:51:07|0.40137
20:51:08|0.40137
20:51:09|0.40143
20:51:10|0.40143
20:51:11|0.40142
20:51:12|0.40155
20:51:13|0.40167
20:51:14|0.40157
20:51:15|0.40153
20:51:16|0.40153
20:51:17|0.40153
20:51:18|0.40153
20:51:19|0.40153
20:51:20|0.40153
20:51:21|0.40182
20:51:22|0.40182
20:51:23|0.40182
20:51:24|0.40182
20:51:25|0.40182
20:51:26|0.40182
20:51:27|0.40182
20:51:28|0.40182
20:51:29|0.40182
20:51:30|0.40178
20:51:31|0.40145
20:51:32|0.40121
20:51:33|0.40139
20:51:35|0.40139
20:51:35|0.40139
20:51:37|0.40139
20:51:38|0.40139
20:51:40|0.40147
20:51:41|0.40143
20:51:41|0.40139
20:51:43|0.40139
20:51:44|0.40127
20:51:44|0.40155
20:51:46|0.40144
20:51:47|0.40132
20:51:48|0.40132
20:51:49|0.40135
20:51:49|0.40134
20:51:51|0.40134
20:51:52|0.40134
20:51:53|0.40134
20:51:54|0.4015
20:51:56|0.40166
20:51:57|0.40166
20:51:58|0.40166
20:51:59|0.4012
20:52:00|0.4012
20:52:00|0.4006
20:52:02|0.40086
20:52:04|0.40116
20:52:05|0.40052
20:52:06|0.40051
20:52:08|0.40027
20:52:09|0.40043
20:52:10|0.40022
20:52:10|0.40022
20:52:12|0.40023
20:52:13|0.40023
20:52:14|0.4005
20:52:15|0.40024
20:52:17|0.40024
20:52:17|0.40045
20:52:19|0.40045
20:52:20|0.4003
20:52:20|0.4003
20:52:22|0.4003
20:52:23|0.4003
20:52:23|0.4003
20:52:24|0.4003
20:52:25|0.4003
20:52:27|0.40087
20:52:27|0.40087
20:52:28|0.40087
20:52:30|0.40074
20:52:31|0.40095
20:52:31|0.40073
20:52:33|0.40073
20:52:33|0.40079
20:52:35|0.40079
20:52:36|0.40057
20:52:37|0.40057
20:52:37|0.40079
20:52:39|0.40079
20:52:40|0.40079
20:52:40|0.40079
20:52:42|0.40079
20:52:43|0.40089
20:52:43|0.40089
20:52:45|0.40089
20:52:46|0.40129
20:52:47|0.40129
20:52:48|0.40129
20:52:49|0.40129
20:52:50|0.40129
20:52:51|0.40129
20:52:52|0.40129
20:52:53|0.40129
20:52:54|0.40129
20:52:55|0.40117
20:52:56|0.40117
20:52:57|0.40117
20:52:58|0.40134
20:52:59|0.40134
20:53:00|0.40134
20:53:01|0.40131
20:53:02|0.40131
20:53:03|0.40131
20:53:05|0.40143
20:53:06|0.40117
20:53:07|0.40117
20:53:08|0.40117
20:53:09|0.40117
20:53:11|0.40108
20:53:12|0.40115
20:53:12|0.40115
20:53:14|0.40115
20:53:15|0.4011
20:53:16|0.4011
20:53:17|0.40119
20:53:18|0.40119
20:53:19|0.40119
20:53:20|0.40143
20:53:21|0.40143
20:53:22|0.40143
20:53:23|0.40143
20:53:24|0.40199
20:53:25|0.40199
20:53:26|0.40212
20:53:27|0.40212
20:53:28|0.40188
20:53:29|0.40188
20:53:31|0.40188
20:53:32|0.40188
20:53:32|0.40188
20:53:34|0.40157
20:53:35|0.40157
20:53:36|0.40157
20:53:36|0.40157
20:53:37|0.40197
20:53:38|0.40197
20:53:39|0.40197
20:53:41|0.40197
20:53:41|0.40197
20:53:42|0.40197
20:53:44|0.4017
20:53:45|0.4017
20:53:45|0.4017
20:53:46|0.40207
20:53:48|0.40207
20:53:49|0.40222
20:53:49|0.40222
20:53:51|0.40222
20:53:52|0.40222
20:53:52|0.40215
20:53:54|0.40215
20:53:55|0.40215
20:53:56|0.40218
20:53:57|0.40218
20:53:58|0.40218
20:53:59|0.40215
20:54:00|0.40215
20:54:01|0.40215
20:54:02|0.40215
20:54:03|0.40215
20:54:04|0.40215
20:54:05|0.40207
20:54:06|0.40207
20:54:07|0.40206
20:54:08|0.40206
20:54:09|0.40187
20:54:10|0.40187
20:54:11|0.40191
20:54:13|0.40191
20:54:13|0.40191
20:54:14|0.40191
20:54:15|0.40218
20:54:16|0.40228
20:54:17|0.40228
20:54:18|0.40228
20:54:19|0.40228
20:54:20|0.40228
20:54:21|0.40228
20:54:23|0.40228
20:54:24|0.40228
20:54:24|0.40228
20:54:26|0.40228
20:54:26|0.40228
20:54:27|0.40228
20:54:29|0.40228
20:54:29|0.40226
20:54:30|0.40226
20:54:31|0.40226
20:54:33|0.40226
20:54:34|0.40243
20:54:35|0.40243
20:54:36|0.40243
20:54:37|0.40227
20:54:38|0.40227
20:54:39|0.40227
20:54:40|0.40227
20:54:41|0.40227
20:54:42|0.40227
20:54:44|0.40227
20:54:45|0.40227
20:54:46|0.40227
20:54:47|0.40183
20:54:47|0.40183
20:54:49|0.40183
20:54:50|0.40183
20:54:51|0.40183
20:54:52|0.40185
20:54:53|0.40185
20:54:54|0.40185
20:54:55|0.40185
20:54:56|0.40185
20:54:57|0.40185
20:54:58|0.40202
20:54:59|0.40191
20:55:00|0.40207
20:55:01|0.40207
20:55:02|0.40207
20:55:03|0.40207
20:55:04|0.40155
20:55:05|0.40155
20:55:06|0.40155
20:55:07|0.40155
20:55:09|0.40155
20:55:09|0.40155
20:55:11|0.40155
20:55:11|0.40155
20:55:13|0.40155
20:55:14|0.40155
20:55:15|0.40151
20:55:15|0.40151
20:55:16|0.40151
20:55:18|0.40151
20:55:19|0.4017
20:55:19|0.40156
20:55:21|0.40156
20:55:21|0.40146
20:55:22|0.40126
20:55:24|0.40098
20:55:25|0.401
20:55:26|0.40097
20:55:26|0.40089
20:55:28|0.40094
20:55:29|0.40094
20:55:30|0.40094
20:55:31|0.40111
20:55:32|0.40111
20:55:34|0.40111
20:55:34|0.40111
20:55:36|0.40111
20:55:37|0.40111
20:55:37|0.40097
20:55:39|0.40097
20:55:39|0.40097
20:55:40|0.40097
20:55:41|0.40097
20:55:43|0.40113
20:55:43|0.4013
20:55:44|0.4013
20:55:45|0.4013
20:55:47|0.4013
20:55:48|0.4013
20:55:49|0.4013
20:55:49|0.4013
20:55:50|0.4013
20:55:52|0.40129
20:55:54|0.40129
20:55:54|0.40129
20:55:56|0.40129
20:55:56|0.40129
20:55:58|0.40129
20:55:58|0.40129
20:56:00|0.40129
20:56:00|0.40129
20:56:01|0.40112
20:56:02|0.40112
20:56:04|0.40112
20:56:05|0.40112
20:56:06|0.40131
20:56:08|0.40123
20:56:08|0.40123
20:56:10|0.40123
20:56:11|0.40123
20:56:12|0.40117
20:56:13|0.40117
20:56:14|0.40117
20:56:15|0.40092
20:56:17|0.40092
20:56:18|0.40092
20:56:19|0.40092
20:56:19|0.40092
20:56:21|0.40092
20:56:21|0.40092
20:56:22|0.40092
20:56:24|0.40092
20:56:26|0.40092
20:56:26|0.40077
20:56:27|0.40093
20:56:28|0.40093
20:56:29|0.40093
20:56:30|0.40093
20:56:31|0.40093
20:56:32|0.40093
20:56:33|0.40093
20:56:34|0.40092
20:56:35|0.40077
20:56:37|0.40077
20:56:37|0.4007
20:56:38|0.40082
20:56:40|0.40082
20:56:40|0.40082
20:56:41|0.40082
20:56:43|0.40082
20:56:44|0.40082
20:56:45|0.40092
20:56:46|0.40092
20:56:47|0.40092
20:56:48|0.40093
20:56:49|0.40076
20:56:50|0.40076
20:56:51|0.40076
20:56:52|0.40118
20:56:53|0.40118
20:56:54|0.40118
20:56:55|0.40109
20:56:56|0.40109
20:56:57|0.40109
20:56:58|0.40109
20:56:59|0.40121
20:57:01|0.40136
20:57:02|0.40136
20:57:03|0.40109
20:57:04|0.40099
20:57:04|0.40099
20:57:05|0.40099
20:57:07|0.40099
20:57:08|0.40092
20:57:09|0.40092
20:57:10|0.40092
20:57:11|0.40092
20:57:13|0.40092
20:57:14|0.40092
20:57:15|0.40098
20:57:16|0.40098
20:57:17|0.40098
20:57:18|0.40098
20:57:19|0.40098
20:57:20|0.40098
20:57:20|0.40098
20:57:23|0.40098
20:57:24|0.40106
20:57:24|0.40155
20:57:26|0.40204
20:57:27|0.40205
20:57:28|0.40218
20:57:29|0.40215
20:57:30|0.40232
20:57:31|0.40281
20:57:32|0.40247
20:57:33|0.40264
20:57:34|0.40275
20:57:35|0.40275
20:57:36|0.40267
20:57:37|0.40228
20:57:38|0.40253
20:57:39|0.40269
20:57:40|0.4025
20:57:41|0.40235
20:57:42|0.4025
20:57:43|0.40279
20:57:44|0.40279
20:57:45|0.40242
20:57:47|0.40231
20:57:47|0.40262
20:57:48|0.40279
20:57:50|0.40284
20:57:50|0.40272
20:57:52|0.40289
20:57:52|0.40289
20:57:53|0.40262
20:57:54|0.4029
20:57:55|0.40266
20:57:57|0.40289
20:57:57|0.40289
20:57:58|0.40289
20:57:59|0.40289
20:58:01|0.40289
20:58:01|0.40262
20:58:03|0.40285
20:58:03|0.40285
20:58:04|0.40274
20:58:06|0.40282
20:58:06|0.40303
20:58:07|0.40303
20:58:09|0.40292
20:58:10|0.40292
20:58:10|0.40306
20:58:12|0.40283
20:58:13|0.40275
20:58:14|0.40267
20:58:16|0.40275
20:58:16|0.40275
20:58:17|0.40275
20:58:19|0.40288
20:58:19|0.40288
20:58:21|0.40288
20:58:22|0.40288
20:58:22|0.40288
20:58:24|0.40316
20:58:25|0.40323
20:58:26|0.40323
20:58:27|0.40323
20:58:28|0.40323
20:58:29|0.40323
20:58:30|0.40294
20:58:31|0.40326
20:58:32|0.40331
20:58:33|0.40343
20:58:35|0.40343
20:58:36|0.40343
20:58:37|0.40346
20:58:38|0.40346
20:58:39|0.40346
20:58:40|0.40346
20:58:41|0.40346
20:58:42|0.40346
20:58:43|0.40346
20:58:44|0.40346
20:58:45|0.40346
20:58:47|0.40347
20:58:47|0.40338
20:58:49|0.40334
20:58:49|0.4035
20:58:51|0.40326
20:58:52|0.40326
20:58:53|0.40326
20:58:54|0.40326
20:58:55|0.40331
20:58:56|0.40331
20:58:57|0.40331
20:58:58|0.40324
20:58:59|0.40324
20:59:00|0.40324
20:59:01|0.403
20:59:02|0.40294
20:59:03|0.40294
20:59:04|0.40294
20:59:05|0.40294
20:59:06|0.40289
20:59:07|0.40303
20:59:08|0.40314
20:59:09|0.40314
20:59:10|0.40301
20:59:12|0.40301
20:59:12|0.40301
20:59:14|0.40301
20:59:14|0.40312
20:59:16|0.40301
20:59:17|0.40301
20:59:17|0.4027
20:59:18|0.4027
20:59:20|0.4027
20:59:21|0.4027
20:59:22|0.4027
20:59:24|0.4027
20:59:25|0.4027
20:59:26|0.4027
20:59:26|0.40303
20:59:27|0.40303
20:59:29|0.40303
20:59:30|0.40303
20:59:30|0.4029
20:59:32|0.4029
20:59:32|0.4029
20:59:33|0.4029
20:59:35|0.4029
20:59:36|0.4029
20:59:37|0.4029
20:59:37|0.4029
20:59:40|0.4029
20:59:40|0.4029
20:59:41|0.4029
20:59:43|0.40284
20:59:43|0.40284
20:59:44|0.40284
20:59:45|0.40284
20:59:47|0.40284
20:59:48|0.40284
20:59:48|0.40284
20:59:49|0.40284
20:59:50|0.40284
20:59:51|0.40284
20:59:53|0.40284
20:59:53|0.40284
20:59:55|0.40307
20:59:55|0.40307
20:59:56|0.40302
20:59:57|0.40302
20:59:58|0.40302
21:00:00|0.40302
21:00:01|0.40298
21:00:01|0.40282
21:00:02|0.40277
21:00:03|0.40277
21:00:04|0.40317
21:00:06|0.40286
21:00:07|0.40298
21:00:08|0.40298
21:00:09|0.40273
21:00:10|0.40273
21:00:12|0.40273
21:00:13|0.40273
21:00:14|0.40273
21:00:15|0.40274
21:00:17|0.40274
21:00:17|0.40299
21:00:19|0.40307
21:00:19|0.40307
21:00:20|0.40307
21:00:21|0.40307
21:00:23|0.40307
21:00:24|0.40307
21:00:25|0.40307
21:00:25|0.40307
21:00:27|0.40307
21:00:28|0.40307
21:00:29|0.40307
21:00:30|0.40345
21:00:30|0.40345
21:00:32|0.40345
21:00:33|0.40345
21:00:34|0.40345
21:00:35|0.40359
21:00:35|0.40367
21:00:37|0.40384
21:00:37|0.40384
21:00:39|0.40384
21:00:40|0.40384
21:00:41|0.40384
21:00:42|0.40384
21:00:43|0.40384
21:00:44|0.40384
21:00:45|0.40384
21:00:47|0.40384
21:00:47|0.40384
21:00:48|0.40384
21:00:49|0.40384
21:00:50|0.40384
21:00:51|0.4038
21:00:52|0.4038
21:00:53|0.4038
21:00:54|0.4038
21:00:56|0.4038
21:00:57|0.4038
21:00:57|0.4038
21:00:59|0.4038
21:01:00|0.40358
21:01:01|0.40358
21:01:02|0.4035
21:01:03|0.40374
21:01:04|0.40374
21:01:05|0.40374
21:01:06|0.40374
21:01:07|0.40374
21:01:08|0.40374
21:01:09|0.404
21:01:10|0.404
21:01:11|0.404
21:01:13|0.40406
21:01:14|0.40406
21:01:15|0.40412
21:01:16|0.40412
21:01:17|0.40394
21:01:19|0.40382
21:01:19|0.40382
21:01:21|0.40373
21:01:21|0.40361
21:01:23|0.40342
21:01:23|0.40342
21:01:24|0.40342
21:01:25|0.40338
21:01:27|0.40338
21:01:27|0.40305
21:01:29|0.40305
21:01:30|0.40305
21:01:31|0.40282
21:01:31|0.40282
21:01:32|0.40282
21:01:34|0.40282
21:01:35|0.40282
21:01:36|0.4025
21:01:38|0.4025
21:01:38|0.4025
21:01:40|0.4025
21:01:41|0.40261
21:01:41|0.40261
21:01:42|0.40261
21:01:44|0.40261
21:01:44|0.40261
21:01:45|0.40261
21:01:46|0.40261
21:01:47|0.40261
21:01:48|0.40261
21:01:49|0.40303
21:01:51|0.40303
21:01:52|0.40292
21:01:52|0.40292
21:01:53|0.40291
21:01:54|0.40291
21:01:55|0.40291
21:01:56|0.40291
21:01:57|0.40291
21:01:58|0.40291
21:02:00|0.40291
21:02:00|0.40291
21:02:01|0.40299
21:02:02|0.40319
21:02:04|0.40319
21:02:05|0.40305
21:02:06|0.4027
21:02:07|0.4027
21:02:08|0.4027
21:02:09|0.4027
21:02:10|0.40274
21:02:11|0.40302
21:02:12|0.40302
21:02:14|0.40302
21:02:14|0.40302
21:02:16|0.40347
21:02:17|0.40363
21:02:18|0.40363
21:02:19|0.40363
21:02:20|0.40376
21:02:22|0.40385
21:02:22|0.40385
21:02:24|0.40385
21:02:25|0.40385
21:02:26|0.40385
21:02:27|0.40364
21:02:27|0.4039
21:02:28|0.40396
21:02:30|0.40396
21:02:30|0.40396
21:02:32|0.40412
21:02:32|0.40412
21:02:34|0.40412
21:02:35|0.40412
21:02:36|0.40408
21:02:37|0.40408
21:02:38|0.40408
21:02:39|0.40404
21:02:40|0.40404
21:02:40|0.40404
21:02:42|0.40404
21:02:43|0.40404
21:02:44|0.40404
21:02:45|0.40404
21:02:46|0.40404
21:02:47|0.40404
21:02:48|0.40404
21:02:49|0.40408
21:02:50|0.40408
21:02:50|0.40408
21:02:52|0.40393
21:02:53|0.40393
21:02:54|0.40393
21:02:55|0.40393
21:02:56|0.40393
21:02:57|0.40393
21:02:58|0.40398
21:02:58|0.40398
21:03:00|0.40398
21:03:01|0.40398
21:03:02|0.4036
21:03:03|0.40394
21:03:04|0.40398
21:03:05|0.40398
21:03:06|0.40414
21:03:07|0.40414
21:03:09|0.40388
21:03:10|0.40396
21:03:11|0.40396
21:03:12|0.40417
21:03:12|0.40417
21:03:14|0.40417
21:03:15|0.4047
21:03:17|0.4047
21:03:18|0.4047
21:03:19|0.4047
21:03:20|0.40483
21:03:20|0.405
21:03:22|0.40504
21:03:22|0.40523
21:03:23|0.40536
21:03:25|0.4051
21:03:27|0.4051
21:03:28|0.4051
21:03:28|0.4051
21:03:30|0.4051
21:03:31|0.4051
21:03:32|0.4051
21:03:34|0.40491
21:03:35|0.40491
21:03:35|0.40491
21:03:36|0.4047
21:03:38|0.4047
21:03:38|0.4047
21:03:39|0.4047
21:03:40|0.4047
21:03:42|0.40472
21:03:42|0.40472
21:03:43|0.40472
21:03:44|0.40477
21:03:45|0.40477
21:03:46|0.40477
21:03:48|0.40456
21:03:48|0.40456
21:03:49|0.40456
21:03:50|0.40456
21:03:51|0.40456
21:03:52|0.40456
21:03:54|0.40456
21:03:54|0.40456
21:03:55|0.40453
21:03:56|0.40453
21:03:57|0.40453
21:03:58|0.40456
21:04:00|0.40456
21:04:00|0.40456
21:04:01|0.4044
21:04:02|0.40475
21:04:04|0.4049
21:04:05|0.4049
21:04:05|0.4049
21:04:07|0.4049
21:04:07|0.40476
21:04:08|0.40476
21:04:10|0.40476
21:04:11|0.40476
21:04:11|0.40489
21:04:12|0.40489
21:04:13|0.40474
21:04:14|0.4046
21:04:15|0.40453
21:04:17|0.40434
21:04:19|0.40434
21:04:20|0.40417
21:04:21|0.40417
21:04:23|0.40417
21:04:23|0.40417
21:04:25|0.40417
21:04:26|0.40417
21:04:26|0.40417
21:04:28|0.40398
21:04:28|0.40398
21:04:29|0.40366
21:04:31|0.40366
21:04:31|0.40366
21:04:32|0.40366
21:04:33|0.40366
21:04:34|0.40366
21:04:35|0.40366
21:04:36|0.40367
21:04:37|0.40367
21:04:38|0.40367
21:04:39|0.40367
21:04:40|0.40367
21:04:41|0.40367
21:04:43|0.40367
21:04:44|0.40367
21:04:44|0.40356
21:04:46|0.40375
21:04:46|0.40375
21:04:47|0.4035
21:04:48|0.40349
21:04:49|0.40349
21:04:51|0.40357
21:04:52|0.40341
21:04:52|0.40341
21:04:54|0.40341
21:04:54|0.40341
21:04:55|0.40341
21:04:57|0.40341
21:04:57|0.40333
21:04:59|0.40333
21:05:00|0.40328
21:05:00|0.40328
21:05:01|0.40328
21:05:02|0.40301
21:05:04|0.40298
21:05:05|0.40281
21:05:05|0.4029
21:05:07|0.4029
21:05:08|0.40277
21:05:09|0.40263
21:05:09|0.40257
21:05:11|0.40257
21:05:11|0.40258
21:05:12|0.40257
21:05:13|0.40257
21:05:15|0.4025
21:05:16|0.40252
21:05:17|0.40274
21:05:19|0.40274
21:05:20|0.40286
21:05:21|0.40286
21:05:22|0.40286
21:05:23|0.40286
21:05:24|0.40286
21:05:25|0.40286
21:05:26|0.40286
21:05:27|0.40286
21:05:28|0.4025
21:05:29|0.40273
21:05:30|0.40273
21:05:31|0.40273
21:05:32|0.40342
21:05:33|0.40342
21:05:34|0.40342
21:05:35|0.40342
21:05:36|0.40342
21:05:37|0.40342
21:05:38|0.40345
21:05:39|0.40345
21:05:41|0.40367
21:05:41|0.40355
21:05:42|0.40367
21:05:43|0.40388
21:05:44|0.40388
21:05:46|0.40388
21:05:47|0.40388
21:05:47|0.40388
21:05:49|0.40388
21:05:49|0.40379
21:05:50|0.40379
21:05:52|0.40381
21:05:52|0.40381
21:05:54|0.40381
21:05:54|0.40381
21:05:56|0.40378
21:05:57|0.40378
21:05:59|0.40362
21:05:59|0.40362
21:06:00|0.40362
21:06:01|0.40362
21:06:02|0.40342
21:06:03|0.40342
21:06:04|0.40325
21:06:05|0.40325
21:06:06|0.40325
21:06:07|0.40318
21:06:08|0.40318
21:06:10|0.40318
21:06:10|0.40318
21:06:11|0.40318
21:06:12|0.40323
21:06:13|0.40323
21:06:14|0.40339
21:06:15|0.40341
21:06:17|0.40335
21:06:19|0.40335
21:06:20|0.40335
21:06:21|0.40335
21:06:22|0.40335
21:06:23|0.40302
21:06:25|0.40302
21:06:26|0.40302
21:06:27|0.40302
21:06:27|0.40302
21:06:29|0.40302
21:06:30|0.40302
21:06:31|0.40302
21:06:32|0.40302
21:06:33|0.40302
21:06:34|0.40313
21:06:35|0.40297
21:06:37|0.40297
21:06:38|0.40305
21:06:38|0.40305
21:06:40|0.40305
21:06:41|0.40305
21:06:42|0.40285
21:06:43|0.40269
21:06:44|0.40257
21:06:45|0.40257
21:06:46|0.40257
21:06:47|0.40257
21:06:48|0.40249
21:06:49|0.40255
21:06:50|0.4028
21:06:51|0.40295
21:06:52|0.40295
21:06:53|0.40273
21:06:54|0.40265
21:06:55|0.40256
21:06:56|0.40274
21:06:57|0.40274
21:06:58|0.40274
21:06:59|0.40274
21:07:00|0.40274
21:07:01|0.40242
21:07:02|0.40235
21:07:03|0.40235
21:07:05|0.40235
21:07:05|0.40235
21:07:07|0.40213
21:07:08|0.40213
21:07:09|0.40213
21:07:09|0.40213
21:07:11|0.40213
21:07:12|0.40201
21:07:13|0.40193
21:07:14|0.40196
21:07:14|0.40206
21:07:15|0.40206
21:07:17|0.40206
21:07:17|0.40206
21:07:19|0.40206
21:07:19|0.40206
21:07:21|0.40207
21:07:22|0.40207
21:07:23|0.40207
21:07:24|0.40207
21:07:25|0.40207
21:07:26|0.4023
21:07:28|0.40239
21:07:29|0.40239
21:07:30|0.40242
21:07:31|0.40242
21:07:31|0.40242
21:07:32|0.40242
21:07:34|0.40242
21:07:35|0.40242
21:07:35|0.40242
21:07:37|0.40236
21:07:37|0.40239
21:07:39|0.40262
21:07:40|0.40277
21:07:41|0.40262
21:07:42|0.40262
21:07:43|0.4026
21:07:44|0.4026
21:07:45|0.40257
21:07:45|0.40257
21:07:47|0.40259
21:07:49|0.40271
21:07:49|0.4027
21:07:50|0.40264
21:07:51|0.40264
21:07:52|0.40264
21:07:53|0.40264
21:07:54|0.40264
21:07:55|0.40264
21:07:56|0.40264
21:07:57|0.40264
21:07:58|0.40264
21:08:00|0.40265
21:08:01|0.40276
21:08:03|0.40283
21:08:03|0.40283
21:08:04|0.40283
21:08:05|0.40283
21:08:07|0.40269
21:08:07|0.40269
21:08:09|0.40269
21:08:09|0.40269
21:08:10|0.40291
21:08:12|0.40291
21:08:13|0.40291
21:08:13|0.40291
21:08:14|0.40323
21:08:16|0.40322
21:08:16|0.40322
21:08:17|0.40322
21:08:19|0.40322
21:08:20|0.40335
21:08:22|0.40347
21:08:23|0.40359
21:08:25|0.40359
21:08:26|0.40359
21:08:26|0.40359
21:08:27|0.40359
21:08:28|0.40359
21:08:30|0.40359
21:08:31|0.40359
21:08:32|0.40359
21:08:33|0.40386
21:08:34|0.40386
21:08:35|0.40386
21:08:36|0.40386
21:08:37|0.40406
21:08:38|0.40406
21:08:39|0.40394
21:08:40|0.40394
21:08:42|0.40394
21:08:43|0.40394
21:08:43|0.40394
21:08:44|0.40394
21:08:45|0.40406
21:08:46|0.40406
21:08:47|0.40406
21:08:48|0.40402
21:08:49|0.40394
21:08:51|0.40394
21:08:51|0.40377
21:08:53|0.40377
21:08:53|0.40377
21:08:54|0.40377
21:08:55|0.40377
21:08:56|0.40377
21:08:57|0.40377
21:08:58|0.40377
21:08:59|0.40337
21:09:00|0.40337
21:09:01|0.40337
21:09:02|0.40337
21:09:03|0.40337
21:09:04|0.4037
21:09:05|0.40381
21:09:07|0.40381
21:09:07|0.40318
21:09:09|0.40318
21:09:09|0.40356
21:09:10|0.40378
21:09:12|0.40378
21:09:12|0.40378
21:09:13|0.40378
21:09:14|0.40378
21:09:15|0.40424
21:09:16|0.40424
21:09:17|0.40405
21:09:18|0.40405
21:09:20|0.4043
21:09:21|0.4043
21:09:23|0.40469
21:09:23|0.40469
21:09:24|0.40493
21:09:25|0.4049
21:09:26|0.40481
21:09:28|0.40481
21:09:29|0.40481
21:09:29|0.40481
21:09:31|0.40481
21:09:33|0.40486
21:09:34|0.40486
21:09:35|0.40486
21:09:35|0.40486
21:09:37|0.40486
21:09:38|0.40486
21:09:39|0.40473
21:09:40|0.40473
21:09:41|0.40495
21:09:41|0.40495
21:09:42|0.40495
21:09:44|0.40495
21:09:44|0.4051
21:09:46|0.4051
21:09:47|0.4051
21:09:48|0.40513
21:09:49|0.40513
21:09:50|0.40513
21:09:51|0.40513
21:09:52|0.40513
21:09:53|0.40513
21:09:54|0.40513
21:09:55|0.40513
21:09:56|0.40513
21:09:57|0.40474
21:09:58|0.40474
21:09:59|0.40474
21:10:00|0.40474
21:10:01|0.40474
21:10:02|0.40495
21:10:03|0.40495
21:10:04|0.40495
21:10:05|0.40495
21:10:06|0.40536
21:10:07|0.40551
21:10:08|0.40569
21:10:09|0.40583
21:10:10|0.40593
21:10:11|0.406
21:10:12|0.40617
21:10:13|0.40617
21:10:14|0.40617
21:10:15|0.40614
21:10:16|0.40614
21:10:17|0.40614
21:10:18|0.40614
21:10:19|0.40614
21:10:20|0.40561
21:10:22|0.40561
21:10:23|0.40541
21:10:24|0.40475
21:10:25|0.40482
21:10:26|0.40482
21:10:28|0.40469
21:10:28|0.40469
21:10:29|0.40469
21:10:31|0.40469
21:10:31|0.40469
21:10:32|0.40469
21:10:34|0.40479
21:10:34|0.40479
21:10:36|0.40452
21:10:37|0.40452
21:10:37|0.40452
21:10:38|0.40429
21:10:39|0.40426
21:10:40|0.4041
21:10:42|0.4041
21:10:44|0.40392
21:10:44|0.40366
21:10:46|0.40366
21:10:46|0.40374
21:10:47|0.40368
21:10:48|0.40368
21:10:50|0.40368
21:10:50|0.40397
21:10:51|0.40397
21:10:52|0.40397
21:10:54|0.40397
21:10:55|0.40397
21:10:55|0.40397
21:10:56|0.40397
21:10:57|0.40397
21:10:59|0.40397
21:11:00|0.40397
21:11:01|0.40397
21:11:02|0.40397
21:11:03|0.40397
21:11:03|0.40397
21:11:05|0.40388
21:11:06|0.40388
21:11:07|0.40388
21:11:08|0.40388
21:11:08|0.40407
21:11:09|0.40407
21:11:11|0.40411
21:11:12|0.40411
21:11:13|0.40411
21:11:14|0.40411
21:11:14|0.40419
21:11:16|0.40419
21:11:16|0.40419
21:11:18|0.40419
21:11:19|0.4042
21:11:20|0.40438
21:11:20|0.4045
21:11:23|0.4045
21:11:23|0.4045
21:11:24|0.4045
21:11:26|0.4045
21:11:27|0.4044
21:11:27|0.4044
21:11:29|0.4044
21:11:30|0.4044
21:11:31|0.4044
21:11:32|0.4044
21:11:33|0.40433
21:11:34|0.4041
21:11:35|0.4041
21:11:36|0.4041
21:11:37|0.4041
21:11:38|0.4041
21:11:39|0.4041
21:11:40|0.4041
21:11:41|0.4041
21:11:42|0.4041
21:11:43|0.4041
21:11:44|0.4041
21:11:45|0.4041
21:11:46|0.4041
21:11:47|0.4041
21:11:48|0.4041
21:11:49|0.4043
21:11:50|0.40442
21:11:51|0.40442
21:11:52|0.40442
21:11:53|0.40438
21:11:54|0.40438
21:11:55|0.40438
21:11:56|0.40449
21:11:57|0.40449
21:11:58|0.40449
21:11:59|0.40449
21:12:00|0.40431
21:12:01|0.40431
21:12:02|0.40374
21:12:04|0.40418
21:12:05|0.40418
21:12:05|0.4039
21:12:07|0.4039
21:12:08|0.4039
21:12:09|0.4039
21:12:10|0.4039
21:12:10|0.4039
21:12:11|0.40386
21:12:13|0.40386
21:12:15|0.40395
21:12:15|0.40422
21:12:16|0.40422
21:12:17|0.40422
21:12:18|0.40422
21:12:20|0.40422
21:12:20|0.40437
21:12:22|0.40437
21:12:23|0.40392
21:12:24|0.40392
21:12:25|0.40392
21:12:26|0.40392
21:12:27|0.40392
21:12:27|0.40392
21:12:29|0.40392
21:12:29|0.40392
21:12:31|0.40392
21:12:32|0.40392
21:12:32|0.40392
21:12:34|0.40392
21:12:35|0.40392
21:12:37|0.40372
21:12:38|0.40363
21:12:39|0.40357
21:12:40|0.40357
21:12:41|0.40357
21:12:42|0.40357
21:12:43|0.40357
21:12:44|0.40357
21:12:45|0.40357
21:12:46|0.40357
21:12:46|0.40341
21:12:48|0.40347
21:12:48|0.40347
21:12:50|0.40347
21:12:51|0.40347
21:12:52|0.40347
21:12:53|0.40351
21:12:53|0.40351
21:12:55|0.40351
21:12:56|0.40351
21:12:56|0.40351
21:12:58|0.40351
21:12:58|0.40351
21:13:00|0.40348
21:13:00|0.40348
21:13:02|0.40318
21:13:02|0.40318
21:13:04|0.40318
21:13:05|0.40355
21:13:06|0.40355
21:13:07|0.40334
21:13:08|0.40332
21:13:09|0.40351
21:13:10|0.4032
21:13:11|0.40322
21:13:12|0.40335
21:13:13|0.40343
21:13:14|0.40343
21:13:15|0.40347
21:13:15|0.40343
21:13:17|0.40334
21:13:17|0.40334
21:13:19|0.40316
21:13:20|0.40317
21:13:21|0.40323
21:13:22|0.40323
21:13:23|0.40323
21:13:25|0.40323
21:13:26|0.40323
21:13:27|0.40314
21:13:28|0.40312
21:13:29|0.40319
21:13:30|0.40319
21:13:31|0.40319
21:13:32|0.40302
21:13:33|0.40334
21:13:34|0.40346
21:13:35|0.40355
21:13:36|0.40322
21:13:37|0.40326
21:13:38|0.40326
21:13:39|0.40326
21:13:40|0.40326
21:13:41|0.40331
21:13:42|0.40355
21:13:43|0.40338
21:13:44|0.40321
21:13:46|0.40321
21:13:47|0.40345
21:13:49|0.40341
21:13:50|0.40341
21:13:50|0.40319
21:13:52|0.40336
21:13:52|0.40336
21:13:53|0.40346
21:13:54|0.40322
21:13:56|0.40306
21:13:57|0.40306
21:13:57|0.40355
21:13:59|0.40349
21:14:00|0.40363
21:14:00|0.40374
21:14:01|0.40347
21:14:03|0.40334
21:14:04|0.40359
21:14:05|0.40359
21:14:06|0.40332
21:14:07|0.40326
21:14:08|0.40326
21:14:09|0.40326
21:14:10|0.40326
21:14:11|0.4031
21:14:12|0.40319
21:14:13|0.40319
21:14:14|0.40306
21:14:15|0.403
21:14:16|0.40359
21:14:17|0.40359
21:14:18|0.40359
21:14:19|0.40359
21:14:20|0.40359
21:14:21|0.40359
21:14:22|0.40362
21:14:23|0.40362
21:14:24|0.40362
21:14:26|0.40376
21:14:27|0.40383
21:14:28|0.40398
21:14:29|0.40398
21:14:31|0.40398
21:14:32|0.40398
21:14:33|0.4041
21:14:34|0.4041
21:14:35|0.4041
21:14:35|0.4041
21:14:37|0.40409
21:14:37|0.40409
21:14:39|0.40409
21:14:40|0.40409
21:14:41|0.40409
21:14:42|0.40409
21:14:42|0.4039
21:14:43|0.4039
21:14:45|0.40411
21:14:46|0.40411
21:14:47|0.40411
21:14:49|0.40411
21:14:49|0.40411
21:14:51|0.40424
21:14:52|0.40424
21:14:52|0.40424
21:14:53|0.40399
21:14:54|0.40399
21:14:56|0.40399
21:14:57|0.40392
21:14:57|0.40392
21:14:59|0.40392
21:14:59|0.40381
21:15:00|0.40374
21:15:01|0.40374
21:15:03|0.40409
21:15:03|0.40409
21:15:05|0.4042
21:15:06|0.4042
21:15:07|0.40386
21:15:08|0.40365
21:15:09|0.40354
21:15:10|0.40354
21:15:11|0.40341
21:15:12|0.40331
21:15:13|0.40331
21:15:14|0.40331
21:15:15|0.40339
21:15:16|0.40339
21:15:17|0.40347
21:15:18|0.40358
21:15:19|0.40358
21:15:20|0.40358
21:15:21|0.40321
21:15:22|0.40321
21:15:23|0.40339
21:15:25|0.40339
21:15:26|0.40351
21:15:28|0.40351
21:15:29|0.40351
21:15:31|0.40351
21:15:32|0.40351
21:15:32|0.40321
21:15:34|0.40321
21:15:35|0.40306
21:15:36|0.40315
21:15:36|0.40323
21:15:38|0.40322
21:15:38|0.40322
21:15:39|0.40322
21:15:41|0.40322
21:15:42|0.40322
21:15:42|0.40339
21:15:43|0.40339
21:15:44|0.4035
21:15:46|0.4035
21:15:46|0.4035
21:15:48|0.4035
21:15:48|0.4035
21:15:50|0.4035
21:15:51|0.4035
21:15:53|0.4035
21:15:54|0.4035
21:15:55|0.4035
21:15:56|0.4035
21:15:56|0.4035
21:15:58|0.4035
21:15:59|0.40325
21:16:00|0.40325
21:16:00|0.40308
21:16:02|0.40309
21:16:02|0.40309
21:16:03|0.40302
21:16:04|0.40302
21:16:06|0.40302
21:16:06|0.40302
21:16:08|0.40302
21:16:08|0.40302
21:16:09|0.40302
21:16:10|0.40302
21:16:11|0.40302
21:16:12|0.40302
21:16:13|0.40302
21:16:14|0.40302
21:16:16|0.40288
21:16:17|0.40264
21:16:17|0.40264
21:16:18|0.40264
21:16:20|0.40283
21:16:21|0.40303
21:16:22|0.40303
21:16:23|0.40284
21:16:23|0.40285
21:16:24|0.40285
21:16:26|0.40264
21:16:26|0.40264
21:16:28|0.4026
21:16:29|0.4026
21:16:31|0.40215
21:16:31|0.40213
21:16:33|0.40213
21:16:34|0.40213
21:16:35|0.40262
21:16:35|0.40259
21:16:37|0.40248
21:16:38|0.40248
21:16:39|0.40248
21:16:40|0.40248
21:16:41|0.40254
21:16:42|0.40254
21:16:43|0.40254
21:16:45|0.40254
21:16:45|0.40254
21:16:47|0.40254
21:16:48|0.40266
21:16:48|0.40266
21:16:49|0.40266
21:16:51|0.40282
21:16:51|0.40245
21:16:53|0.40245
21:16:54|0.40245
21:16:54|0.40245
21:16:55|0.40245
21:16:56|0.40245
21:16:58|0.40271
21:16:58|0.40286
21:17:00|0.4027
21:17:00|0.40249
21:17:01|0.40239
21:17:02|0.40239
21:17:03|0.40213
21:17:04|0.4023
21:17:05|0.4023
21:17:06|0.4023
21:17:07|0.4023
21:17:08|0.40184
21:17:09|0.40171
21:17:10|0.40171
21:17:11|0.40171
21:17:12|0.40171
21:17:14|0.40171
21:17:15|0.40171
21:17:15|0.40179
21:17:16|0.40179
21:17:17|0.40179
21:17:19|0.40179
21:17:19|0.40179
21:17:21|0.40195
21:17:21|0.40164
21:17:22|0.40164
21:17:24|0.40164
21:17:24|0.40164
21:17:25|0.40164
21:17:27|0.40164
21:17:28|0.40164
21:17:30|0.40164
21:17:31|0.40164
21:17:32|0.40164
21:17:33|0.40164
21:17:33|0.40164
21:17:34|0.40164
21:17:36|0.40164
21:17:37|0.40164
21:17:38|0.40199
21:17:39|0.4022
21:17:40|0.4022
21:17:41|0.4022
21:17:42|0.4022
21:17:43|0.4022
21:17:44|0.4022
21:17:44|0.4022
21:17:46|0.4022
21:17:47|0.4023
21:17:49|0.4023
21:17:49|0.4023
21:17:50|0.4023
21:17:52|0.4023
21:17:52|0.4023
21:17:54|0.4023
21:17:54|0.4023
21:17:56|0.4023
21:17:56|0.4023
21:17:57|0.40197
21:17:58|0.40186
21:17:59|0.40186
21:18:00|0.40186
21:18:02|0.40186
21:18:03|0.40186
21:18:04|0.40186
21:18:04|0.40186
21:18:05|0.40186
21:18:07|0.4018
21:18:07|0.4018
21:18:08|0.40199
21:18:10|0.40199
21:18:10|0.40199
21:18:11|0.40199
21:18:12|0.40199
21:18:14|0.40199
21:18:15|0.40199
21:18:15|0.40171
21:18:16|0.40171
21:18:18|0.4016
21:18:19|0.40182
21:18:20|0.40182
21:18:20|0.40182
21:18:21|0.40182
21:18:23|0.40182
21:18:24|0.402
21:18:25|0.402
21:18:26|0.402
21:18:27|0.402
21:18:28|0.402
21:18:29|0.40172
21:18:31|0.40172
21:18:31|0.40172
21:18:33|0.40172
21:18:33|0.40172
21:18:35|0.40172
21:18:36|0.40172
21:18:36|0.40172
21:18:38|0.4015
21:18:39|0.40146
21:18:40|0.40146
21:18:41|0.4015
21:18:41|0.4015
21:18:42|0.4015
21:18:44|0.40178
21:18:45|0.40178
21:18:46|0.40178
21:18:46|0.40199
21:18:48|0.40214
21:18:49|0.40214
21:18:50|0.40214
21:18:50|0.40198
21:18:52|0.40198
21:18:53|0.40198
21:18:54|0.40198
21:18:54|0.40198
21:18:56|0.40198
21:18:57|0.40198
21:18:58|0.40198
21:18:59|0.40198
21:19:00|0.40198
21:19:02|0.40198
21:19:02|0.40198
21:19:04|0.40198
21:19:04|0.40198
21:19:05|0.40198
21:19:06|0.40198
21:19:07|0.40198
21:19:08|0.40198
21:19:09|0.40198
21:19:11|0.40198
21:19:12|0.40198
21:19:12|0.40198
21:19:14|0.40198
21:19:15|0.4016
21:19:15|0.4016
21:19:17|0.4016
21:19:17|0.4016
21:19:18|0.4016
21:19:19|0.4016
21:19:21|0.4016
21:19:22|0.4016
21:19:22|0.40186
21:19:23|0.40186
21:19:24|0.40186
21:19:25|0.40175
21:19:26|0.40175
21:19:28|0.40175
21:19:28|0.40175
21:19:30|0.4017
21:19:31|0.4017
21:19:32|0.40187
21:19:33|0.4019
21:19:34|0.40199
21:19:35|0.40199
21:19:36|0.40193
21:19:37|0.40193
21:19:38|0.40189
21:19:39|0.40189
21:19:40|0.40189
21:19:41|0.40189
21:19:42|0.40189
21:19:43|0.40189
21:19:44|0.40189
21:19:45|0.40189
21:19:46|0.40189
21:19:47|0.40189
21:19:48|0.40189
21:19:49|0.40189
21:19:50|0.40189
21:19:51|0.40189
21:19:52|0.40145
21:19:53|0.40145
21:19:55|0.40154
21:19:55|0.40154
21:19:57|0.40154
21:19:57|0.40154
21:19:58|0.40154
21:19:59|0.40154
21:20:00|0.40154
21:20:01|0.40154
21:20:03|0.40154
21:20:04|0.40166
21:20:06|0.40182
21:20:07|0.4021
21:20:07|0.4021
21:20:08|0.4021
21:20:09|0.40186
21:20:11|0.40186
21:20:12|0.40186
21:20:12|0.40186
21:20:14|0.40159
21:20:15|0.4017
21:20:16|0.40186
21:20:17|0.40186
21:20:18|0.40186
21:20:20|0.40186
21:20:21|0.40198
21:20:22|0.40198
21:20:23|0.40198
21:20:23|0.40198
21:20:24|0.40198
21:20:26|0.40198
21:20:27|0.40177
21:20:29|0.40177
21:20:30|0.40177
21:20:31|0.40197
21:20:32|0.40197
21:20:33|0.40171
21:20:34|0.40171
21:20:35|0.40171
21:20:36|0.40171
21:20:37|0.40171
21:20:38|0.40171
21:20:39|0.40171
21:20:40|0.40171
21:20:41|0.40171
21:20:42|0.40171
21:20:43|0.40171
21:20:44|0.40171
21:20:45|0.40171
21:20:46|0.40213
21:20:47|0.40213
21:20:48|0.40213
21:20:49|0.40213
21:20:50|0.40213
21:20:51|0.40213
21:20:52|0.40198
21:20:53|0.40198
21:20:54|0.40189
21:20:55|0.40189
21:20:57|0.40189
21:20:58|0.40189
21:20:59|0.40145
21:21:00|0.40145
21:21:02|0.40145
21:21:02|0.40145
21:21:03|0.40145
21:21:05|0.40145
21:21:06|0.40145
21:21:07|0.40145
21:21:08|0.40146
21:21:10|0.40146
21:21:11|0.40146
21:21:12|0.40146
21:21:13|0.40175
21:21:14|0.40175
21:21:15|0.4019
21:21:16|0.40199
21:21:16|0.40199
21:21:18|0.40199
21:21:19|0.40199
21:21:20|0.40199
21:21:20|0.40206
21:21:21|0.402
21:21:23|0.402
21:21:24|0.402
21:21:25|0.402
21:21:26|0.40214
21:21:27|0.40214
21:21:28|0.40231
21:21:29|0.40226
21:21:30|0.40222
21:21:31|0.40222
21:21:32|0.40222
21:21:33|0.40242
21:21:34|0.40242
21:21:35|0.40242
21:21:36|0.40242
21:21:37|0.40242
21:21:38|0.40242
21:21:39|0.40242
21:21:40|0.40242
21:21:41|0.40242
21:21:42|0.40242
21:21:43|0.40242
21:21:44|0.40242
21:21:45|0.40242
21:21:46|0.40242
21:21:47|0.40262
21:21:48|0.40262
21:21:49|0.40262
21:21:50|0.40262
21:21:51|0.40262
21:21:52|0.4027
21:21:53|0.4027
21:21:54|0.4027
21:21:55|0.4027
21:21:56|0.4027
21:21:57|0.4027
21:21:59|0.4027
21:22:00|0.4027
21:22:00|0.4027
21:22:02|0.4027
21:22:03|0.4027
21:22:04|0.4024
21:22:04|0.40238
21:22:06|0.40238
21:22:07|0.40238
21:22:08|0.40238
21:22:10|0.40238
21:22:11|0.40238
21:22:12|0.40238
21:22:13|0.40223
21:22:14|0.40223
21:22:15|0.40223
21:22:16|0.40223
21:22:17|0.40223
21:22:18|0.40223
21:22:19|0.40223
21:22:20|0.40223
21:22:21|0.40223
21:22:23|0.40223
21:22:23|0.40223
21:22:24|0.40216
21:22:25|0.40216
21:22:27|0.40199
21:22:27|0.40122
21:22:29|0.40136
21:22:30|0.40154
21:22:30|0.40154
21:22:32|0.40154
21:22:32|0.40154
21:22:33|0.40154
21:22:34|0.40154
21:22:35|0.40154
21:22:36|0.40154
21:22:38|0.40154
21:22:38|0.40154
21:22:39|0.40154
21:22:40|0.40154
21:22:42|0.40154
21:22:43|0.40115
21:22:44|0.40115
21:22:45|0.40109
21:22:46|0.40109
21:22:48|0.40109
21:22:48|0.40109
21:22:49|0.40109
21:22:51|0.40109
21:22:52|0.40109
21:22:53|0.40109
21:22:54|0.40109
21:22:54|0.40109
21:22:55|0.40098
21:22:56|0.40098
21:22:58|0.40098
21:22:59|0.40098
21:23:01|0.40106
21:23:02|0.40106
21:23:03|0.40106
21:23:04|0.40106
21:23:04|0.40082
21:23:07|0.40082
21:23:07|0.40082
21:23:09|0.40057
21:23:10|0.40029
21:23:11|0.40045
21:23:12|0.40045
21:23:13|0.40044
21:23:14|0.40044
21:23:15|0.40044
21:23:15|0.40047
21:23:17|0.40047
21:23:17|0.40047
21:23:19|0.40047
21:23:20|0.40047
21:23:21|0.40047
21:23:22|0.40047
21:23:23|0.40024
21:23:24|0.40032
21:23:25|0.40032
21:23:26|0.40036
21:23:27|0.40036
21:23:28|0.40036
21:23:29|0.40036
21:23:30|0.40036
21:23:31|0.40035
21:23:32|0.40035
21:23:34|0.40037
21:23:34|0.40013
21:23:36|0.39992
21:23:37|0.40005
21:23:38|0.40005
21:23:38|0.39994
21:23:39|0.39994
21:23:40|0.39994
21:23:41|0.39994
21:23:43|0.39968
21:23:44|0.39968
21:23:46|0.39972
21:23:46|0.3996
21:23:48|0.3997
21:23:49|0.3997
21:23:49|0.3997
21:23:50|0.39969
21:23:51|0.39973
21:23:53|0.39973
21:23:53|0.39973
21:23:54|0.39973
21:23:55|0.39963
21:23:56|0.39963
21:23:57|0.39963
21:23:59|0.39952
21:24:01|0.39943
21:24:01|0.39943
21:24:02|0.39943
21:24:04|0.39943
21:24:04|0.39936
21:24:05|0.39937
21:24:06|0.39917
21:24:08|0.39917
21:24:09|0.39917
21:24:10|0.39917
21:24:11|0.39917
21:24:11|0.39941
21:24:13|0.39903
21:24:14|0.39903
21:24:16|0.39915
21:24:17|0.39948
21:24:17|0.39949
21:24:18|0.39949
21:24:19|0.39958
21:24:20|0.39958
21:24:21|0.39946
21:24:22|0.39946
21:24:23|0.39952
21:24:25|0.39952
21:24:25|0.39952
21:24:27|0.39958
21:24:27|0.39958
21:24:28|0.39958
21:24:29|0.39958
21:24:30|0.39958
21:24:31|0.39958
21:24:32|0.39975
21:24:34|0.39978
21:24:34|0.39981
21:24:36|0.39964
21:24:37|0.39964
21:24:38|0.39964
21:24:40|0.39964
21:24:40|0.39964
21:24:42|0.39964
21:24:42|0.39964
21:24:43|0.39964
21:24:45|0.39964
21:24:46|0.39964
21:24:47|0.39922
21:24:48|0.39915
21:24:49|0.39901
21:24:51|0.399
21:24:51|0.39901
21:24:52|0.39902
21:24:53|0.39902
21:24:54|0.39902
21:24:56|0.39901
21:24:56|0.39901
21:24:58|0.39915
21:24:58|0.39915
21:24:59|0.39915
21:25:01|0.39929
21:25:02|0.39918
21:25:02|0.3991
21:25:04|0.3991
21:25:05|0.3991
21:25:06|0.3991
21:25:07|0.3991
21:25:09|0.3991
21:25:09|0.39887
21:25:11|0.39887
21:25:11|0.39887
21:25:13|0.39887
21:25:14|0.39868
21:25:15|0.39883
21:25:16|0.39866
21:25:17|0.39843
21:25:18|0.3985
21:25:19|0.39853
21:25:20|0.39807
21:25:21|0.39801
21:25:22|0.39781
21:25:23|0.39789
21:25:25|0.39803
21:25:25|0.39806
21:25:26|0.39806
21:25:28|0.39822
21:25:29|0.39822
21:25:30|0.39822
21:25:31|0.39822
21:25:32|0.39814
21:25:33|0.39814
21:25:34|0.39806
21:25:35|0.39806
21:25:36|0.39806
21:25:37|0.39794
21:25:38|0.39786
21:25:39|0.39808
21:25:40|0.39802
21:25:41|0.39821
21:25:43|0.39821
21:25:43|0.39802
21:25:45|0.39802
21:25:46|0.39802
21:25:47|0.39802
21:25:48|0.39802
21:25:49|0.39802
21:25:50|0.39802
21:25:51|0.39811
21:25:52|0.39811
21:25:53|0.39811
21:25:54|0.39849
21:25:55|0.39854
21:25:56|0.39866
21:25:57|0.39852
21:25:59|0.39854
21:25:59|0.39854
21:26:00|0.39854
21:26:01|0.3989
21:26:03|0.3989
21:26:03|0.3989
21:26:05|0.39909
21:26:05|0.39909
21:26:06|0.3991
21:26:07|0.3991
21:26:08|0.3991
21:26:10|0.39878
21:26:11|0.39858
21:26:12|0.39858
21:26:12|0.39858
21:26:13|0.39858
21:26:14|0.39834
21:26:16|0.3985
21:26:16|0.3985
21:26:17|0.3985
21:26:19|0.3985
21:26:19|0.39883
21:26:21|0.3989
21:26:21|0.3989
21:26:23|0.3989
21:26:23|0.3989
21:26:24|0.3989
21:26:26|0.39901
21:26:28|0.39931
21:26:30|0.39931
21:26:31|0.39946
21:26:31|0.39946
21:26:33|0.39946
21:26:34|0.39946
21:26:34|0.39946
21:26:35|0.39957
21:26:37|0.39957
21:26:37|0.39964
21:26:38|0.39964
21:26:40|0.39994
21:26:41|0.39994
21:26:41|0.39994
21:26:43|0.39994
21:26:43|0.39995
21:26:44|0.39993
21:26:46|0.40006
21:26:46|0.40006
21:26:47|0.40006
21:26:49|0.40006
21:26:49|0.40006
21:26:50|0.40006
21:26:52|0.40006
21:26:53|0.40012
21:26:54|0.40012
21:26:54|0.40012
21:26:55|0.40012
21:26:56|0.40012
21:26:58|0.40001
21:26:58|0.40001
21:27:00|0.40001
21:27:01|0.40001
21:27:01|0.40022
21:27:02|0.40048
21:27:03|0.40043
21:27:04|0.40041
21:27:05|0.40041
21:27:06|0.40066
21:27:08|0.40074
21:27:09|0.40074
21:27:10|0.40082
21:27:10|0.40086
21:27:12|0.40086
21:27:13|0.40104
21:27:14|0.40087
21:27:14|0.40087
21:27:16|0.40072
21:27:17|0.40072
21:27:17|0.40072
21:27:19|0.40072
21:27:19|0.4007
21:27:20|0.4007
21:27:22|0.4007
21:27:23|0.40082
21:27:24|0.40097
21:27:25|0.40097
21:27:26|0.40097
21:27:28|0.40097
21:27:28|0.40097
21:27:30|0.40097
21:27:30|0.4011
21:27:32|0.4011
21:27:33|0.40126
21:27:34|0.40126
21:27:34|0.40126
21:27:36|0.4015
21:27:37|0.4015
21:27:38|0.4015
21:27:39|0.40158
21:27:40|0.40158
21:27:41|0.40158
21:27:42|0.40158
21:27:43|0.40158
21:27:44|0.40158
21:27:45|0.40171
21:27:46|0.40171
21:27:47|0.40171
21:27:48|0.40171
21:27:49|0.40171
21:27:50|0.40171
21:27:51|0.40171
21:27:52|0.40171
21:27:53|0.40171
21:27:54|0.40171
21:27:55|0.40171
21:27:56|0.40141
21:27:57|0.40141
21:27:58|0.40141
21:27:59|0.40141
21:28:00|0.40141
21:28:01|0.40141
21:28:03|0.40174
21:28:03|0.40173
21:28:05|0.40144
21:28:05|0.40144
21:28:06|0.40167
21:28:08|0.40167
21:28:09|0.4015
21:28:09|0.40174
21:28:10|0.40174
21:28:12|0.40167
21:28:13|0.4017
21:28:14|0.4017
21:28:15|0.4017
21:28:16|0.40194
21:28:17|0.40194
21:28:17|0.4019
21:28:19|0.4019
21:28:19|0.4019
21:28:21|0.4019
21:28:21|0.40198
21:28:23|0.40198
21:28:24|0.40198
21:28:25|0.40198
21:28:25|0.40198
21:28:26|0.40198
21:28:28|0.40198
21:28:29|0.40198
21:28:30|0.40198
21:28:31|0.40184
21:28:31|0.40216
21:28:33|0.40216
21:28:34|0.40149
21:28:34|0.40138
21:28:36|0.40138
21:28:37|0.40109
21:28:39|0.40109
21:28:39|0.40109
21:28:40|0.40109
21:28:42|0.40109
21:28:43|0.40109
21:28:44|0.40109
21:28:45|0.40109
21:28:46|0.40109
21:28:47|0.40109
21:28:48|0.40089
21:28:49|0.40089
21:28:51|0.40079
21:28:51|0.40079
21:28:52|0.40079
21:28:53|0.40079
21:28:54|0.40079
21:28:55|0.40079
21:28:56|0.40079
21:28:57|0.40079
21:28:58|0.40079
21:29:00|0.40079
21:29:01|0.401
21:29:02|0.401
21:29:02|0.401
21:29:04|0.401
21:29:05|0.40111
21:29:06|0.40112
21:29:06|0.40149
21:29:07|0.40149
21:29:09|0.40149
21:29:11|0.40131
21:29:12|0.40131
21:29:12|0.40133
21:29:14|0.40134
21:29:15|0.40134
21:29:15|0.40134
21:29:17|0.40134
21:29:17|0.40134
21:29:19|0.40134
21:29:19|0.40134
21:29:21|0.40134
21:29:22|0.40134
21:29:23|0.40134
21:29:23|0.40134
21:29:24|0.40134
21:29:25|0.40134
21:29:26|0.40134
21:29:27|0.40134
21:29:28|0.40135
21:29:30|0.40134
21:29:31|0.40134
21:29:32|0.40127
21:29:33|0.40127
21:29:34|0.40127
21:29:35|0.40127
21:29:36|0.40127
21:29:38|0.40127
21:29:39|0.40114
21:29:41|0.40114
21:29:42|0.40114
21:29:43|0.40114
21:29:44|0.40114
21:29:46|0.40114
21:29:47|0.40114
21:29:48|0.40114
21:29:49|0.40114
21:29:50|0.40114
21:29:51|0.40083
21:29:52|0.40083
21:29:53|0.40068
21:29:54|0.40068
21:29:54|0.40068
21:29:56|0.40068
21:29:57|0.40063
21:29:58|0.40062
21:29:59|0.40058
21:30:00|0.40058
21:30:01|0.40058
21:30:02|0.40058
21:30:03|0.40058
21:30:04|0.40058
21:30:05|0.40058
21:30:06|0.40058
21:30:08|0.40058
21:30:09|0.40058
21:30:10|0.40058
21:30:10|0.40058
21:30:12|0.40058
21:30:13|0.40058
21:30:14|0.40029
21:30:15|0.40026
21:30:16|0.40026
21:30:17|0.40026
21:30:18|0.40026
21:30:19|0.40026
21:30:20|0.40026
21:30:21|0.40026
21:30:22|0.40026
21:30:23|0.40026
21:30:24|0.40026
21:30:25|0.40026
21:30:26|0.40026
21:30:27|0.40026
21:30:28|0.40026
21:30:29|0.40026
21:30:30|0.40026
21:30:31|0.40026
21:30:32|0.40026
21:30:33|0.40026
21:30:34|0.40047
21:30:35|0.40047
21:30:36|0.40047
21:30:37|0.40054
21:30:38|0.40054
21:30:39|0.40054
21:30:40|0.40058
21:30:41|0.40058
21:30:42|0.40058
21:30:43|0.40058
21:30:44|0.40058
21:30:45|0.40051
21:30:46|0.40051
21:30:48|0.40051
21:30:50|0.4004
21:30:51|0.4004
21:30:53|0.4004
21:30:54|0.4004
21:30:55|0.4004
21:30:56|0.4004
21:30:57|0.4004
21:30:58|0.4004
21:30:59|0.4004
21:31:00|0.4004
21:31:01|0.4
21:31:02|0.39979
21:31:03|0.39979
21:31:04|0.39979
21:31:05|0.39979
21:31:06|0.39979
21:31:07|0.39979
21:31:08|0.39979
21:31:09|0.39979
21:31:10|0.39979
21:31:11|0.39979
21:31:12|0.39979
21:31:13|0.3999
21:31:15|0.40026
21:31:16|0.40031
21:31:16|0.40034
21:31:19|0.40034
21:31:19|0.4005
21:31:21|0.4005
21:31:21|0.4005
21:31:22|0.4006
21:31:23|0.4006
21:31:25|0.4006
21:31:26|0.4006
21:31:26|0.4006
21:31:27|0.4006
21:31:28|0.4006
21:31:29|0.4006
21:31:31|0.40091
21:31:31|0.40091
21:31:33|0.40066
21:31:33|0.40066
21:31:34|0.40071
21:31:35|0.40071
21:31:37|0.40071
21:31:37|0.40071
21:31:39|0.40071
21:31:39|0.40071
21:31:40|0.40071
21:31:41|0.4006
21:31:42|0.40044
21:31:43|0.40044
21:31:45|0.40044
21:31:46|0.40058
21:31:47|0.40058
21:31:49|0.40058
21:31:50|0.40058
21:31:51|0.40058
21:31:52|0.40058
21:31:53|0.40058
21:31:54|0.40058
21:31:55|0.40058
21:31:56|0.40058
21:31:56|0.40058
21:31:57|0.40058
21:31:59|0.40058
21:32:00|0.40058
21:32:01|0.40058
21:32:02|0.4007
21:32:03|0.4007
21:32:03|0.4007
21:32:05|0.4007
21:32:05|0.4007
21:32:07|0.4007
21:32:08|0.4007
21:32:09|0.4007
21:32:10|0.4007
21:32:11|0.4007
21:32:12|0.4007
21:32:13|0.4007
21:32:14|0.4007
21:32:15|0.40054
21:32:17|0.40054
21:32:18|0.40054
21:32:19|0.40054
21:32:20|0.40054
21:32:21|0.40054
21:32:22|0.40054
21:32:23|0.40054
21:32:24|0.40054
21:32:25|0.40054
21:32:26|0.40054
21:32:27|0.40054
21:32:28|0.40069
21:32:29|0.40062
21:32:30|0.40062
21:32:32|0.40062
21:32:33|0.40062
21:32:34|0.40062
21:32:34|0.4006
21:32:36|0.4006
21:32:37|0.40054
21:32:38|0.40054
21:32:38|0.40054
21:32:39|0.40054
21:32:41|0.40054
21:32:43|0.40054
21:32:44|0.40054
21:32:44|0.40054
21:32:46|0.40054
21:32:46|0.4005
21:32:48|0.4005
21:32:49|0.4005
21:32:50|0.4005
21:32:52|0.4007
21:32:53|0.40046
21:32:54|0.40046
21:32:55|0.40046
21:32:56|0.40046
21:32:57|0.40046
21:32:58|0.40046
21:32:59|0.40017
21:33:00|0.40017
21:33:01|0.39998
21:33:02|0.39998
21:33:03|0.39978
21:33:04|0.39978
21:33:05|0.39965
21:33:06|0.39973
21:33:07|0.39973
21:33:08|0.39954
21:33:09|0.39954
21:33:10|0.39932
21:33:12|0.39932
21:33:12|0.39932
21:33:13|0.39932
21:33:14|0.39932
21:33:16|0.39928
21:33:17|0.39928
21:33:17|0.39928
21:33:18|0.3992
21:33:20|0.39918
21:33:20|0.39918
21:33:21|0.39918
21:33:22|0.39918
21:33:23|0.39918
21:33:25|0.39918
21:33:25|0.39905
21:33:27|0.39905
21:33:27|0.39905
21:33:28|0.39905
21:33:29|0.39905
21:33:30|0.39905
21:33:32|0.39905
21:33:32|0.39905
21:33:34|0.39905
21:33:34|0.39905
21:33:36|0.39905
21:33:37|0.39905
21:33:37|0.3992
21:33:38|0.39936
21:33:39|0.39947
21:33:40|0.39931
21:33:42|0.3995
21:33:42|0.39967
21:33:43|0.39967
21:33:45|0.39988
21:33:46|0.39989
21:33:47|0.39989
21:33:47|0.39989
21:33:48|0.39978
21:33:50|0.39967
21:33:52|0.39967
21:33:53|0.39967
21:33:54|0.39967
21:33:55|0.39967
21:33:56|0.39967
21:33:57|0.39967
21:33:58|0.39967
21:33:59|0.39967
21:34:00|0.39967
21:34:02|0.39967
21:34:02|0.39963
21:34:03|0.39963
21:34:04|0.39963
21:34:06|0.39963
21:34:06|0.39963
21:34:08|0.39963
21:34:08|0.39963
21:34:09|0.39963
21:34:10|0.39963
21:34:12|0.39963
21:34:12|0.39963
21:34:14|0.39963
21:34:15|0.39955
21:34:16|0.39955
21:34:16|0.39955
21:34:17|0.39955
21:34:19|0.39955
21:34:21|0.39955
21:34:22|0.39955
21:34:22|0.39973
21:34:24|0.39983
21:34:25|0.39983
21:34:26|0.39983
21:34:28|0.39983
21:34:28|0.39983
21:34:30|0.39983
21:34:32|0.39983
21:34:33|0.39983
21:34:34|0.39983
21:34:35|0.39983
21:34:37|0.39983
21:34:38|0.39983
21:34:39|0.39989
21:34:41|0.40002
21:34:41|0.40002
21:34:43|0.40002
21:34:43|0.40018
21:34:45|0.40018
21:34:46|0.40018
21:34:47|0.40015
21:34:47|0.40015
21:34:49|0.40015
21:34:50|0.40015
21:34:51|0.40015
21:34:52|0.40015
21:34:52|0.40015
21:34:53|0.40015
21:34:55|0.40015
21:34:55|0.40015
21:34:57|0.40015
21:34:58|0.40015
21:34:59|0.40015
21:35:00|0.40015
21:35:01|0.40015
21:35:02|0.40015
21:35:03|0.40015
21:35:04|0.40015
21:35:05|0.40015
21:35:06|0.40015
21:35:08|0.40015
21:35:09|0.40015
21:35:10|0.4003
21:35:11|0.40031
21:35:12|0.40039
21:35:14|0.40039
21:35:15|0.40039
21:35:16|0.40049
21:35:17|0.40049
21:35:17|0.40049
21:35:19|0.40049
21:35:19|0.40049
21:35:21|0.40049
21:35:22|0.40049
21:35:22|0.40049
21:35:24|0.40049
21:35:24|0.40049
21:35:25|0.40049
21:35:27|0.40049
21:35:28|0.40049
21:35:29|0.40049
21:35:30|0.40049
21:35:31|0.40049
21:35:32|0.40049
21:35:33|0.40049
21:35:35|0.40062
21:35:36|0.40062
21:35:37|0.40062
21:35:39|0.40062
21:35:39|0.40062
21:35:41|0.40078
21:35:42|0.40078
21:35:42|0.40078
21:35:44|0.40078
21:35:44|0.40078
21:35:45|0.40078
21:35:46|0.40078
21:35:47|0.40078
21:35:48|0.40078
21:35:49|0.40078
21:35:51|0.40078
21:35:52|0.40079
21:35:53|0.40079
21:35:54|0.40079
21:35:55|0.40079
21:35:56|0.40097
21:35:57|0.40097
21:35:58|0.40102
21:35:59|0.40102
21:36:00|0.40102
21:36:01|0.40102
21:36:02|0.40102
21:36:03|0.40126
21:36:04|0.40126
21:36:05|0.40126
21:36:06|0.40126
21:36:07|0.40126
21:36:08|0.40126
21:36:09|0.40126
21:36:10|0.40126
21:36:11|0.40126
21:36:12|0.40126
21:36:13|0.40126
21:36:14|0.40126
21:36:15|0.40117
21:36:16|0.40107
21:36:17|0.40107
21:36:18|0.40107
21:36:19|0.40107
21:36:20|0.40107
21:36:22|0.40107
21:36:22|0.40107
21:36:23|0.40107
21:36:24|0.40107
21:36:25|0.40107
21:36:26|0.40082
21:36:28|0.40082
21:36:28|0.40082
21:36:30|0.40082
21:36:31|0.40082
21:36:32|0.40079
21:36:33|0.40102
21:36:33|0.40102
21:36:35|0.40103
21:36:36|0.40109
21:36:36|0.40109
21:36:38|0.40109
21:36:39|0.40109
21:36:40|0.40106
21:36:41|0.40106
21:36:42|0.40106
21:36:43|0.40106
21:36:44|0.40106
21:36:45|0.40105
21:36:46|0.40105
21:36:47|0.40105
21:36:48|0.40105
21:36:49|0.40105
21:36:50|0.40105
21:36:51|0.40105
21:36:52|0.40102
21:36:53|0.40102
21:36:54|0.40102
21:36:55|0.40079
21:36:56|0.40079
21:36:57|0.40079
21:36:58|0.40079
21:37:00|0.40079
21:37:00|0.40079
21:37:01|0.40079
21:37:02|0.40079
21:37:03|0.40079
21:37:04|0.40079
21:37:05|0.40079
21:37:06|0.40052
21:37:07|0.40052
21:37:08|0.40052
21:37:10|0.40052
21:37:11|0.40052
21:37:11|0.40052
21:37:12|0.40052
21:37:13|0.40052
21:37:14|0.40052
21:37:15|0.40042
21:37:16|0.40042
21:37:17|0.40042
21:37:18|0.4002
21:37:19|0.4002
21:37:20|0.4002
21:37:21|0.4002
21:37:22|0.4002
21:37:23|0.4002
21:37:24|0.4002
21:37:25|0.40028
21:37:26|0.40028
21:37:27|0.40028
21:37:29|0.40028
21:37:30|0.4002
21:37:32|0.40014
21:37:32|0.40006
21:37:34|0.40006
21:37:35|0.40006
21:37:35|0.39999
21:37:36|0.39999
21:37:38|0.39999
21:37:38|0.39998
21:37:40|0.39998
21:37:41|0.39998
21:37:41|0.39998
21:37:43|0.39993
21:37:44|0.39993
21:37:44|0.39995
21:37:46|0.39995
21:37:46|0.39995
21:37:48|0.40015
21:37:49|0.40015
21:37:50|0.40031
21:37:51|0.40031
21:37:52|0.40031
21:37:53|0.40062
21:37:54|0.40062
21:37:55|0.40074
21:37:56|0.40074
21:37:57|0.40074
21:37:58|0.40074
21:37:59|0.40079
21:38:00|0.40098
21:38:01|0.40098
21:38:02|0.40098
21:38:04|0.40098
21:38:05|0.40098
21:38:05|0.40057
21:38:07|0.40057
21:38:07|0.40057
21:38:08|0.40057
21:38:10|0.40057
21:38:10|0.40057
21:38:11|0.40057
21:38:12|0.40057
21:38:13|0.40057
21:38:14|0.40057
21:38:15|0.40063
21:38:16|0.40046
21:38:18|0.40046
21:38:18|0.40046
21:38:19|0.40049
21:38:20|0.40049
21:38:22|0.40049
21:38:23|0.40049
21:38:24|0.40049
21:38:25|0.40049
21:38:26|0.40049
21:38:27|0.40049
21:38:28|0.40049
21:38:29|0.40049
21:38:31|0.40049
21:38:32|0.40049
21:38:33|0.40049
21:38:34|0.40049
21:38:35|0.40049
21:38:36|0.40049
21:38:37|0.40049
21:38:38|0.40049
21:38:39|0.40049
21:38:40|0.40047
21:38:41|0.40058
21:38:42|0.40058
21:38:44|0.40058
21:38:44|0.4007
21:38:45|0.4007
21:38:46|0.4007
21:38:47|0.4007
21:38:48|0.4007
21:38:49|0.40079
21:38:51|0.40079
21:38:51|0.40079
21:38:53|0.40082
21:38:53|0.40082
21:38:55|0.40082
21:38:55|0.40082
21:38:57|0.40078
21:38:58|0.40092
21:38:59|0.40108
21:39:00|0.40108
21:39:00|0.40108
21:39:02|0.40108
21:39:03|0.40108
21:39:03|0.40108
21:39:04|0.40108
21:39:05|0.40108
21:39:06|0.40108
21:39:08|0.40108
21:39:08|0.40108
21:39:10|0.40108
21:39:11|0.40108
21:39:12|0.40108
21:39:13|0.40108
21:39:14|0.40108
21:39:15|0.40143
21:39:16|0.40143
21:39:17|0.40132
21:39:18|0.40132
21:39:19|0.40132
21:39:20|0.40148
21:39:21|0.40155
21:39:22|0.40155
21:39:23|0.40155
21:39:24|0.40155
21:39:25|0.40186
21:39:26|0.40186
21:39:27|0.40186
21:39:28|0.40194
21:39:29|0.40194
21:39:30|0.40194
21:39:31|0.40188
21:39:32|0.40188
21:39:33|0.40188
21:39:34|0.40188
21:39:35|0.40202
21:39:36|0.40202
21:39:37|0.40202
21:39:38|0.40202
21:39:39|0.40202
21:39:40|0.40202
21:39:41|0.40202
21:39:42|0.40202
21:39:43|0.40202
21:39:44|0.40202
21:39:45|0.40202
21:39:46|0.40202
21:39:47|0.40202
21:39:48|0.40202
21:39:49|0.40202
21:39:50|0.40222
21:39:51|0.40222
21:39:52|0.40222
21:39:53|0.40222
21:39:54|0.40222
21:39:55|0.40222
21:39:56|0.40222
21:39:57|0.40242
21:39:59|0.40242
21:40:00|0.40246
21:40:01|0.40246
21:40:01|0.40238
21:40:03|0.40238
21:40:04|0.40237
21:40:05|0.40237
21:40:06|0.40249
21:40:07|0.40249
21:40:08|0.40249
21:40:08|0.40249
21:40:10|0.40249
21:40:11|0.40249
21:40:12|0.40249
21:40:12|0.40249
21:40:13|0.40249
21:40:15|0.40238
21:40:17|0.40238
21:40:17|0.40238
21:40:18|0.40238
21:40:20|0.40238
21:40:20|0.40238
21:40:21|0.40238
21:40:22|0.40238
21:40:23|0.40238
21:40:24|0.40238
21:40:26|0.40238
21:40:27|0.40247
21:40:27|0.40247
21:40:28|0.40238
21:40:29|0.40238
21:40:31|0.40238
21:40:32|0.40238
21:40:34|0.40238
21:40:34|0.40238
21:40:36|0.40238
21:40:37|0.40238
21:40:37|0.40238
21:40:38|0.40238
21:40:39|0.40243
21:40:41|0.40243
21:40:42|0.40243
21:40:43|0.40243
21:40:44|0.40243
21:40:45|0.40268
21:40:47|0.40268
21:40:47|0.40274
21:40:48|0.40274
21:40:50|0.40274
21:40:50|0.40274
21:40:51|0.40274
21:40:53|0.40283
21:40:53|0.40283
21:40:55|0.40283
21:40:55|0.40283
21:40:57|0.40292
21:40:58|0.40292
21:40:59|0.40292
21:41:00|0.40277
21:41:01|0.40277
21:41:02|0.40282
21:41:02|0.40282
21:41:04|0.40282
21:41:04|0.40282
21:41:06|0.40282
21:41:07|0.40282
21:41:07|0.40282
21:41:09|0.40282
21:41:10|0.40282
21:41:11|0.40282
21:41:12|0.40282
21:41:13|0.40282
21:41:14|0.40282
21:41:15|0.40293
21:41:16|0.40293
21:41:17|0.40293
21:41:18|0.40282
21:41:19|0.40282
21:41:20|0.40282
21:41:21|0.40282
21:41:22|0.40282
21:41:23|0.40282
21:41:24|0.40282
21:41:25|0.40281
21:41:26|0.40281
21:41:27|0.40281
21:41:28|0.40281
21:41:29|0.40294
21:41:30|0.40294
21:41:31|0.40294
21:41:32|0.40294
21:41:33|0.40294
21:41:34|0.40294
21:41:36|0.40294
21:41:37|0.40294
21:41:38|0.40294
21:41:40|0.40294
21:41:40|0.40294
21:41:41|0.40294
21:41:42|0.40294
21:41:44|0.40294
21:41:45|0.40282
21:41:46|0.40282
21:41:46|0.40282
21:41:48|0.40282
21:41:49|0.40282
21:41:50|0.40282
21:41:51|0.40282
21:41:52|0.40282
21:41:52|0.40282
21:41:54|0.40282
21:41:55|0.40282
21:41:56|0.4029
21:41:56|0.4029
21:41:58|0.4029
21:41:59|0.4029
21:42:00|0.4029
21:42:00|0.4029
21:42:02|0.4029
21:42:03|0.4029
21:42:04|0.4029
21:42:05|0.40289
21:42:06|0.40289
21:42:07|0.40289
21:42:08|0.40289
21:42:09|0.40289
21:42:10|0.40289
21:42:11|0.40289
21:42:12|0.40289
21:42:13|0.40289
21:42:14|0.40289
21:42:16|0.40284
21:42:16|0.40284
21:42:18|0.40271
21:42:18|0.40271
21:42:20|0.40266
21:42:21|0.40251
21:42:22|0.4026
21:42:23|0.4026
21:42:23|0.4026
21:42:24|0.4026
21:42:25|0.4026
21:42:27|0.4026
21:42:28|0.4026
21:42:29|0.4026
21:42:29|0.4026
21:42:30|0.4026
21:42:32|0.4026
21:42:33|0.4026
21:42:35|0.40251
21:42:36|0.40251
21:42:37|0.40251
21:42:39|0.40251
21:42:40|0.40251
21:42:41|0.40251
21:42:42|0.40251
21:42:42|0.40251
21:42:44|0.40251
21:42:45|0.40249
21:42:46|0.40249
21:42:47|0.40252
21:42:48|0.40252
21:42:49|0.40252
21:42:51|0.40252
21:42:52|0.40252
21:42:52|0.40252
21:42:53|0.40252
21:42:55|0.40252
21:42:55|0.40252
21:42:57|0.40252
21:42:57|0.40262
21:42:59|0.40262
21:42:59|0.40262
21:43:00|0.40262
21:43:01|0.40262
21:43:02|0.40262
21:43:04|0.40262
21:43:05|0.40262
21:43:06|0.40262
21:43:07|0.40271
21:43:08|0.40271
21:43:09|0.40271
21:43:10|0.40271
21:43:11|0.40271
21:43:12|0.40271
21:43:13|0.40272
21:43:14|0.40272
21:43:15|0.4027
21:43:16|0.4027
21:43:17|0.4027
21:43:18|0.4027
21:43:19|0.4027
21:43:20|0.40286
21:43:21|0.40286
21:43:22|0.40286
21:43:23|0.40286
21:43:25|0.40286
21:43:25|0.40283
21:43:27|0.40283
21:43:27|0.40283
21:43:28|0.40283
21:43:30|0.40283
21:43:31|0.40283
21:43:32|0.40283
21:43:33|0.40283
21:43:34|0.40283
21:43:36|0.40283
21:43:37|0.40283
21:43:38|0.40304
21:43:40|0.40304
21:43:41|0.40304
21:43:42|0.40299
21:43:43|0.40304
21:43:44|0.40296
21:43:45|0.40296
21:43:46|0.40296
21:43:47|0.40296
21:43:48|0.40296
21:43:49|0.40317
21:43:50|0.40317
21:43:51|0.40317
21:43:52|0.40317
21:43:53|0.40317
21:43:54|0.40317
21:43:55|0.40317
21:43:56|0.40317
21:43:58|0.40317
21:43:58|0.40317
21:44:00|0.40317
21:44:00|0.40335
21:44:02|0.40338
21:44:02|0.40338
21:44:03|0.40338
21:44:04|0.40339
21:44:06|0.40339
21:44:07|0.40339
21:44:07|0.40339
21:44:08|0.40339
21:44:09|0.40339
21:44:10|0.40339
21:44:11|0.40339
21:44:12|0.40339
21:44:13|0.4035
21:44:15|0.4035
21:44:15|0.40341
21:44:17|0.40341
21:44:17|0.40341
21:44:19|0.40341
21:44:19|0.40341
21:44:21|0.40341
21:44:22|0.40341
21:44:23|0.40341
21:44:24|0.40341
21:44:25|0.40341
21:44:26|0.40341
21:44:27|0.40345
21:44:28|0.4033
21:44:29|0.40345
21:44:30|0.40345
21:44:31|0.40361
21:44:32|0.40361
21:44:33|0.40361
21:44:34|0.40361
21:44:35|0.40361
21:44:36|0.40361
21:44:38|0.40361
21:44:38|0.40369
21:44:40|0.40369
21:44:41|0.40369
21:44:42|0.40369
21:44:43|0.40369
21:44:44|0.40369
21:44:45|0.40369
21:44:46|0.40369
21:44:47|0.40369
21:44:48|0.40369
21:44:49|0.40369
21:44:50|0.40369
21:44:51|0.40369
21:44:52|0.40369
21:44:54|0.40369
21:44:54|0.40369
21:44:55|0.40369
21:44:56|0.40369
21:44:58|0.40369
21:44:58|0.40365
21:45:01|0.40365
21:45:01|0.40365
21:45:03|0.40365
21:45:03|0.40365
21:45:04|0.40365
21:45:05|0.40365
21:45:06|0.40365
21:45:08|0.40365
21:45:08|0.40365
21:45:09|0.40365
21:45:10|0.40365
21:45:11|0.40365
21:45:12|0.40365
21:45:13|0.40365
21:45:15|0.40365
21:45:16|0.40376
21:45:16|0.40376
21:45:17|0.40377
21:45:18|0.40379
21:45:20|0.40382
21:45:21|0.40397
21:45:21|0.40397
21:45:22|0.40397
21:45:23|0.40397
21:45:24|0.40397
21:45:25|0.40397
21:45:27|0.40397
21:45:27|0.40397
21:45:29|0.40397
21:45:29|0.40397
21:45:31|0.40397
21:45:32|0.40397
21:45:33|0.40397
21:45:33|0.40397
21:45:34|0.40397
21:45:35|0.40371
21:45:37|0.40371
21:45:39|0.40371
21:45:40|0.40371
21:45:41|0.40371
21:45:42|0.40371
21:45:43|0.40371
21:45:44|0.40371
21:45:46|0.40371
21:45:47|0.40371
21:45:47|0.40371
21:45:48|0.40371
21:45:50|0.40379
21:45:50|0.40379
21:45:51|0.40379
21:45:52|0.40379
21:45:53|0.40379
21:45:55|0.40379
21:45:55|0.40389
21:45:56|0.40383
21:45:58|0.40383
21:45:59|0.40383
21:46:00|0.40383
21:46:00|0.40383
21:46:02|0.40383
21:46:03|0.40383
21:46:03|0.40383
21:46:04|0.40383
21:46:06|0.40383
21:46:06|0.40383
21:46:08|0.40383
21:46:09|0.40383
21:46:10|0.40383
21:46:11|0.40383
21:46:12|0.40383
21:46:13|0.40383
21:46:14|0.40383
21:46:15|0.40387
21:46:16|0.40387
21:46:17|0.40387
21:46:18|0.40387
21:46:19|0.40387
21:46:20|0.40387
21:46:21|0.40387
21:46:22|0.40387
21:46:23|0.40387
21:46:24|0.40387
21:46:26|0.40387
21:46:26|0.40387
21:46:27|0.40387
21:46:29|0.40387
21:46:30|0.40387
21:46:30|0.40387
21:46:31|0.40387
21:46:32|0.40387
21:46:33|0.40387
21:46:35|0.404
21:46:36|0.404
21:46:36|0.404
21:46:38|0.404
21:46:39|0.404
21:46:40|0.404
21:46:41|0.404
21:46:42|0.404
21:46:43|0.40408
21:46:44|0.40415
21:46:46|0.40397
21:46:46|0.40397
21:46:48|0.40397
21:46:48|0.40397
21:46:50|0.40397
21:46:50|0.40397
21:46:52|0.40397
21:46:52|0.40397
21:46:53|0.40397
21:46:54|0.40397
21:46:56|0.40397
21:46:56|0.40397
21:46:58|0.40397
21:46:58|0.40397
21:47:00|0.40397
21:47:02|0.40397
21:47:02|0.40397
21:47:03|0.40397
21:47:05|0.40397
21:47:05|0.40397
21:47:06|0.40397
21:47:07|0.40397
21:47:09|0.4041
21:47:09|0.4041
21:47:10|0.4041
21:47:11|0.40419
21:47:12|0.40419
21:47:13|0.40419
21:47:14|0.40419
21:47:15|0.40429
21:47:17|0.40429
21:47:17|0.40426
21:47:19|0.40426
21:47:19|0.40426
21:47:20|0.40426
21:47:22|0.40426
21:47:23|0.40426
21:47:23|0.40426
21:47:24|0.40426
21:47:26|0.40426
21:47:27|0.40426
21:47:27|0.40426
21:47:28|0.40418
21:47:29|0.40415
21:47:31|0.40415
21:47:32|0.40415
21:47:32|0.40415
21:47:34|0.40415
21:47:35|0.40415
21:47:36|0.40415
21:47:36|0.40415
21:47:37|0.40415
21:47:38|0.40415
21:47:39|0.40415
21:47:42|0.40415
21:47:42|0.40415
21:47:43|0.40415
21:47:45|0.40415
21:47:45|0.40415
21:47:47|0.40415
21:47:47|0.40415
21:47:49|0.40415
21:47:49|0.40415
21:47:51|0.40415
21:47:51|0.40415
21:47:52|0.40415
21:47:54|0.40415
21:47:54|0.40415
21:47:56|0.40415
21:47:56|0.40415
21:47:58|0.40415
21:47:58|0.40415
21:47:59|0.40415
21:48:01|0.40415
21:48:02|0.40415
21:48:03|0.40415
21:48:04|0.40415
21:48:05|0.40415
21:48:06|0.40415
21:48:07|0.40415
21:48:08|0.40415
21:48:09|0.40415
21:48:10|0.40415
21:48:11|0.40415
21:48:12|0.40415
21:48:14|0.40415
21:48:15|0.40415
21:48:16|0.40394
21:48:16|0.40394
21:48:17|0.40394
21:48:18|0.40394
21:48:20|0.40394
21:48:20|0.40394
21:48:21|0.40394
21:48:23|0.40394
21:48:24|0.40394
21:48:24|0.40394
21:48:25|0.40394
21:48:27|0.40394
21:48:27|0.40394
21:48:28|0.40394
21:48:30|0.40394
21:48:30|0.40394
21:48:31|0.40394
21:48:33|0.40386
21:48:34|0.40386
21:48:35|0.40386
21:48:35|0.40386
21:48:36|0.40386
21:48:37|0.40386
21:48:38|0.40386
21:48:39|0.40386
21:48:41|0.40386
21:48:42|0.40386
21:48:43|0.40394
21:48:44|0.40394
21:48:45|0.40386
21:48:46|0.40386
21:48:48|0.40386
21:48:48|0.40386
21:48:50|0.40386
21:48:51|0.40386
21:48:51|0.40394
21:48:52|0.40412
21:48:54|0.40412
21:48:55|0.40412
21:48:56|0.40412
21:48:56|0.40412
21:48:57|0.4042
21:48:58|0.4042
21:48:59|0.4042
21:49:01|0.4042
21:49:02|0.4042
21:49:02|0.4042
21:49:03|0.4042
21:49:04|0.4042
21:49:06|0.4042
21:49:07|0.4042
21:49:08|0.4042
21:49:08|0.4042
21:49:09|0.4042
21:49:10|0.4042
21:49:11|0.4042
21:49:12|0.4042
21:49:13|0.4042
21:49:14|0.4042
21:49:15|0.40435
21:49:16|0.40435
21:49:18|0.40435
21:49:19|0.40435
21:49:19|0.40435
21:49:20|0.40435
21:49:22|0.40435
21:49:22|0.40435
21:49:23|0.40435
21:49:24|0.40435
21:49:25|0.40435
21:49:27|0.40435
21:49:28|0.40435
21:49:28|0.40435
21:49:29|0.40435
21:49:30|0.40435
21:49:31|0.40435
21:49:32|0.40435
21:49:34|0.40435
21:49:34|0.40435
21:49:35|0.40435
21:49:37|0.40435
21:49:37|0.40435
21:49:38|0.40435
21:49:39|0.40428
21:49:41|0.40435
21:49:42|0.40435
21:49:44|0.40435
21:49:45|0.40435
21:49:46|0.40435
21:49:47|0.40435
21:49:48|0.40435
21:49:49|0.40435
21:49:50|0.40435
21:49:51|0.40435
21:49:52|0.40435
21:49:53|0.40435
21:49:55|0.40435
21:49:55|0.40435
21:49:56|0.40435
21:49:58|0.40435
21:49:59|0.40435
21:50:00|0.40435
21:50:00|0.40435
21:50:01|0.40435
21:50:03|0.40431
21:50:04|0.40431
21:50:05|0.40431
21:50:06|0.40431
21:50:07|0.40431
21:50:08|0.40431
21:50:09|0.40432
21:50:10|0.40439
21:50:11|0.40439
21:50:12|0.40439
21:50:13|0.40445
21:50:14|0.40437
21:50:15|0.40434
21:50:16|0.40434
21:50:17|0.40439
21:50:18|0.40439
21:50:19|0.40454
21:50:20|0.40454
21:50:21|0.40454
21:50:22|0.40454
21:50:23|0.40454
21:50:25|0.40454
21:50:26|0.40454
21:50:27|0.40454
21:50:27|0.40456
21:50:28|0.40456
21:50:29|0.40456
21:50:31|0.40456
21:50:32|0.40456
21:50:32|0.40456
21:50:33|0.40456
21:50:34|0.40456
21:50:35|0.40456
21:50:37|0.40456
21:50:38|0.40456
21:50:39|0.40456
21:50:40|0.40456
21:50:41|0.40456
21:50:42|0.40456
21:50:44|0.40456
21:50:44|0.40456
21:50:45|0.40456
21:50:47|0.40456
21:50:48|0.40456
21:50:49|0.40456
21:50:50|0.4046
21:50:51|0.40455
21:50:51|0.40455
21:50:53|0.40455
21:50:53|0.40455
21:50:54|0.40455
21:50:55|0.40455
21:50:57|0.40455
21:50:58|0.40455
21:50:58|0.40448
21:50:59|0.40448
21:51:01|0.40448
21:51:01|0.40448
21:51:03|0.40448
21:51:04|0.40448
21:51:04|0.40448
21:51:06|0.40448
21:51:06|0.40456
21:51:08|0.40456
21:51:09|0.40463
21:51:10|0.40463
21:51:10|0.40463
21:51:12|0.40446
21:51:13|0.40446
21:51:14|0.40446
21:51:14|0.40446
21:51:16|0.40463
21:51:17|0.40463
21:51:19|0.40463
21:51:19|0.40463
21:51:20|0.40463
21:51:22|0.40463
21:51:22|0.40463
21:51:23|0.40463
21:51:24|0.40463
21:51:25|0.40463
21:51:26|0.40463
21:51:27|0.40463
21:51:28|0.40463
21:51:29|0.40463
21:51:30|0.40463
21:51:31|0.40463
21:51:33|0.40463
21:51:33|0.40463
21:51:34|0.40463
21:51:35|0.4047
21:51:36|0.4047
21:51:37|0.40476
21:51:38|0.40476
21:51:40|0.40476
21:51:40|0.40476
21:51:41|0.40507
21:51:43|0.40515
21:51:45|0.40515
21:51:46|0.40519
21:51:47|0.40519
21:51:48|0.40519
21:51:50|0.40519
21:51:51|0.40519
21:51:51|0.40519
21:51:52|0.40519
21:51:53|0.40519
21:51:54|0.40519
21:51:56|0.40527
21:51:56|0.40527
21:51:58|0.40527
21:51:58|0.40527
21:51:59|0.40538
21:52:00|0.40538
21:52:02|0.40538
21:52:02|0.40538
21:52:04|0.40538
21:52:04|0.40538
21:52:05|0.40538
21:52:06|0.40538
21:52:08|0.40538
21:52:09|0.40538
21:52:10|0.40538
21:52:11|0.40538
21:52:11|0.40538
21:52:13|0.40536
21:52:13|0.40536
21:52:14|0.40538
21:52:15|0.40546
21:52:16|0.40546
21:52:18|0.40546
21:52:18|0.40546
21:52:20|0.40547
21:52:20|0.40547
21:52:22|0.40561
21:52:23|0.4056
21:52:23|0.4056
21:52:25|0.4056
21:52:25|0.4056
21:52:27|0.4056
21:52:28|0.4056
21:52:28|0.4056
21:52:30|0.4056
21:52:31|0.4056
21:52:32|0.4056
21:52:32|0.40561
21:52:34|0.40561
21:52:34|0.40561
21:52:36|0.40561
21:52:37|0.40568
21:52:37|0.40568
21:52:38|0.40568
21:52:40|0.40568
21:52:40|0.40568
21:52:42|0.40569
21:52:42|0.40569
21:52:43|0.40569
21:52:45|0.40569
21:52:45|0.40569
21:52:47|0.40569
21:52:48|0.40569
21:52:50|0.40569
21:52:51|0.40577
21:52:51|0.40577
21:52:53|0.40577
21:52:54|0.40577
21:52:55|0.40577
21:52:55|0.40577
21:52:57|0.40577
21:52:57|0.40577
21:52:58|0.40577
21:52:59|0.40577
21:53:00|0.40577
21:53:02|0.40577
21:53:03|0.40577
21:53:04|0.40577
21:53:05|0.40577
21:53:06|0.40577
21:53:07|0.40577
21:53:08|0.40578
21:53:09|0.40578
21:53:10|0.40578
21:53:11|0.40578
21:53:12|0.40578
21:53:13|0.40578
21:53:14|0.40578
21:53:15|0.40587
21:53:16|0.40587
21:53:17|0.40587
21:53:18|0.40587
21:53:19|0.40587
21:53:20|0.40587
21:53:21|0.40587
21:53:22|0.40587
21:53:23|0.40587
21:53:24|0.40587
21:53:25|0.40587
21:53:27|0.40587
21:53:28|0.40587
21:53:28|0.40587
21:53:29|0.40585
21:53:30|0.40585
21:53:32|0.40585
21:53:32|0.40585
21:53:33|0.40585
21:53:34|0.40591
21:53:35|0.40591
21:53:36|0.40591
21:53:38|0.40591
21:53:38|0.40591
21:53:40|0.40591
21:53:41|0.40591
21:53:42|0.40624
21:53:42|0.40612
21:53:43|0.40618
21:53:44|0.40618
21:53:46|0.40618
21:53:47|0.40618
21:53:49|0.40618
21:53:50|0.40618
21:53:50|0.40618
21:53:51|0.40618
21:53:52|0.40618
21:53:53|0.40635
21:53:54|0.40641
21:53:56|0.40646
21:53:57|0.40646
21:53:58|0.40646
21:54:00|0.40646
21:54:01|0.40644
21:54:02|0.40644
21:54:03|0.40644
21:54:04|0.40644
21:54:05|0.40644
21:54:06|0.40644
21:54:07|0.40644
21:54:08|0.40644
21:54:09|0.40602
21:54:10|0.40602
21:54:11|0.40603
21:54:13|0.40603
21:54:13|0.40606
21:54:14|0.40598
21:54:15|0.40598
21:54:17|0.40597
21:54:17|0.40603
21:54:18|0.40603
21:54:20|0.40603
21:54:20|0.40603
21:54:21|0.40603
21:54:22|0.40577
21:54:23|0.40577
21:54:24|0.40577
21:54:25|0.40577
21:54:26|0.40571
21:54:27|0.4057
21:54:28|0.4057
21:54:30|0.4057
21:54:30|0.4057
21:54:31|0.4057
21:54:32|0.4057
21:54:33|0.40589
21:54:34|0.40589
21:54:35|0.40589
21:54:37|0.40588
21:54:37|0.40588
21:54:38|0.40588
21:54:39|0.40588
21:54:40|0.40588
21:54:41|0.40588
21:54:42|0.40588
21:54:43|0.40588
21:54:44|0.40588
21:54:46|0.40588
21:54:47|0.40588
21:54:48|0.40588
21:54:50|0.40588
21:54:50|0.40588
21:54:51|0.40588
21:54:53|0.40588
21:54:54|0.40588
21:54:54|0.40588
21:54:55|0.40588
21:54:57|0.40588
21:54:58|0.40588
21:54:59|0.40588
21:55:00|0.40588
21:55:00|0.40588
21:55:02|0.40591
21:55:02|0.40591
21:55:04|0.40606
21:55:05|0.40606
21:55:06|0.40606
21:55:07|0.40606
21:55:07|0.40606
21:55:08|0.40606
21:55:10|0.40622
21:55:12|0.40622
21:55:12|0.40622
21:55:14|0.40622
21:55:14|0.40622
21:55:15|0.40622
21:55:16|0.40623
21:55:17|0.40632
21:55:18|0.40632
21:55:19|0.40632
21:55:20|0.40632
21:55:22|0.40632
21:55:22|0.40632
21:55:23|0.40632
21:55:24|0.40632
21:55:25|0.40632
21:55:26|0.40632
21:55:27|0.40632
21:55:28|0.40632
21:55:29|0.40632
21:55:30|0.40632
21:55:31|0.40631
21:55:32|0.40631
21:55:33|0.40642
21:55:35|0.40642
21:55:35|0.40642
21:55:36|0.40642
21:55:37|0.40642
21:55:38|0.4065
21:55:39|0.4065
21:55:41|0.4065
21:55:41|0.4065
21:55:42|0.4065
21:55:43|0.4065
21:55:44|0.4065
21:55:45|0.4065
21:55:47|0.4065
21:55:48|0.4065
21:55:49|0.4065
21:55:51|0.40655
21:55:51|0.40655
21:55:53|0.40655
21:55:54|0.40655
21:55:54|0.40655
21:55:55|0.40668
21:55:57|0.40669
21:55:57|0.4067
21:55:59|0.4067
21:56:00|0.4067
21:56:00|0.4067
21:56:02|0.40682
21:56:03|0.40682
21:56:04|0.40682
21:56:05|0.40682
21:56:05|0.40682
21:56:07|0.40682
21:56:08|0.40689
21:56:08|0.40689
21:56:10|0.40692
21:56:11|0.40696
21:56:11|0.40697
21:56:13|0.40698
21:56:14|0.40703
21:56:14|0.40709
21:56:16|0.40721
21:56:17|0.40713
21:56:18|0.40723
21:56:19|0.40723
21:56:20|0.40752
21:56:20|0.40752
21:56:21|0.40759
21:56:23|0.40768
21:56:24|0.40768
21:56:25|0.40768
21:56:25|0.40773
21:56:26|0.40776
21:56:28|0.40777
21:56:28|0.40777
21:56:29|0.40783
21:56:31|0.40783
21:56:32|0.40783
21:56:32|0.40783
21:56:34|0.40784
21:56:35|0.40784
21:56:36|0.40815
21:56:37|0.40817
21:56:38|0.40849
21:56:39|0.40849
21:56:40|0.40864
21:56:41|0.40864
21:56:42|0.40873
21:56:43|0.40873
21:56:44|0.40906
21:56:45|0.40893
21:56:46|0.40891
21:56:47|0.40893
21:56:48|0.40893
21:56:49|0.40893
21:56:50|0.40901
21:56:51|0.40916
21:56:52|0.40916
21:56:53|0.4093
21:56:54|0.40919
21:56:55|0.4092
21:56:56|0.4092
21:56:57|0.4092
21:56:58|0.40929
21:57:00|0.40925
21:57:01|0.40925
21:57:02|0.4092
21:57:02|0.4092
21:57:04|0.40913
21:57:05|0.40913
21:57:06|0.4091
21:57:06|0.4091
21:57:08|0.40918
21:57:08|0.40918
21:57:10|0.40918
21:57:11|0.40918
21:57:11|0.40918
21:57:13|0.40937
21:57:14|0.4094
21:57:15|0.40945
21:57:16|0.40945
21:57:17|0.40945
21:57:18|0.40945
21:57:19|0.40946
21:57:20|0.40936
21:57:21|0.40946
21:57:22|0.40945
21:57:23|0.40967
21:57:24|0.40967
21:57:25|0.40938
21:57:26|0.40932
21:57:27|0.40949
21:57:28|0.40946
21:57:29|0.40958
21:57:30|0.4098
21:57:32|0.40981
21:57:32|0.40981
21:57:33|0.40981
21:57:35|0.40981
21:57:36|0.40996
21:57:37|0.40996
21:57:38|0.40995
21:57:39|0.40988
21:57:41|0.41
21:57:41|0.40998
21:57:43|0.40998
21:57:43|0.40998
21:57:45|0.40998
21:57:45|0.40997
21:57:46|0.41006
21:57:47|0.41014
21:57:49|0.41016
21:57:50|0.41016
21:57:52|0.41026
21:57:53|0.41026
21:57:54|0.41026
21:57:56|0.41026
21:57:56|0.41026
21:57:58|0.41018
21:57:59|0.41018
21:58:00|0.41018
21:58:01|0.41019
21:58:03|0.41018
21:58:03|0.41018
21:58:05|0.41018
21:58:06|0.41018
21:58:06|0.41012
21:58:08|0.41008
21:58:08|0.4102
21:58:09|0.41035
21:58:11|0.41035
21:58:12|0.41035
21:58:13|0.41039
21:58:14|0.41055
21:58:15|0.41055
21:58:16|0.41054
21:58:16|0.41054
21:58:18|0.41054
21:58:19|0.41054
21:58:20|0.41043
21:58:21|0.41043
21:58:22|0.41043
21:58:23|0.41043
21:58:24|0.41043
21:58:25|0.41043
21:58:26|0.41043
21:58:27|0.41043
21:58:27|0.41043
21:58:29|0.41043
21:58:29|0.41043
21:58:31|0.41043
21:58:32|0.41031
21:58:33|0.41031
21:58:34|0.41031
21:58:35|0.41031
21:58:36|0.41031
21:58:37|0.41031
21:58:37|0.41031
21:58:39|0.41031
21:58:40|0.41031
21:58:41|0.41031
21:58:41|0.41031
21:58:43|0.41018
21:58:43|0.41018
21:58:45|0.41018
21:58:46|0.41009
21:58:47|0.41014
21:58:48|0.41013
21:58:49|0.41008
21:58:50|0.41008
21:58:52|0.41008
21:58:53|0.40978
21:58:55|0.40995
21:58:56|0.40995
21:58:57|0.40979
21:58:59|0.40979
21:59:00|0.40979
21:59:01|0.40974
21:59:02|0.4097
21:59:02|0.40995
21:59:04|0.40995
21:59:04|0.40995
21:59:06|0.40971
21:59:07|0.40971
21:59:07|0.40971
21:59:08|0.40971
21:59:09|0.40971
21:59:10|0.40967
21:59:11|0.40966
21:59:12|0.40966
21:59:13|0.4096
21:59:14|0.40954
21:59:16|0.40937
21:59:17|0.40934
21:59:18|0.4089
21:59:18|0.4089
21:59:19|0.40882
21:59:20|0.40879
21:59:22|0.40879
21:59:22|0.40893
21:59:24|0.40893
21:59:25|0.40893
21:59:25|0.40893
21:59:27|0.40893
21:59:28|0.40904
21:59:29|0.40904
21:59:30|0.40911
21:59:30|0.40911
21:59:32|0.40911
21:59:32|0.40911
21:59:33|0.409
21:59:35|0.40897
21:59:35|0.40897
21:59:36|0.40897
21:59:37|0.40895
21:59:39|0.40901
21:59:39|0.40901
21:59:41|0.4089
21:59:42|0.4089
21:59:43|0.4089
21:59:44|0.40888
21:59:45|0.40888
21:59:45|0.40888
21:59:46|0.4088
21:59:48|0.4088
21:59:49|0.40872
21:59:50|0.40872
21:59:52|0.40872
21:59:53|0.40872
21:59:54|0.40874
21:59:55|0.40865
21:59:56|0.40865
21:59:57|0.40865
21:59:59|0.40865
22:00:00|0.40865
22:00:01|0.40865
22:00:01|0.40865
22:00:02|0.40865
22:00:03|0.40865
22:00:05|0.40865
22:00:06|0.40849
22:00:07|0.40849
22:00:08|0.4084
22:00:09|0.40835
22:00:10|0.40834
22:00:11|0.40834
22:00:12|0.40834
22:00:13|0.40834
22:00:14|0.40827
22:00:15|0.40819
22:00:16|0.40819
22:00:17|0.4079
22:00:18|0.4079
22:00:19|0.40777
22:00:20|0.40764
22:00:21|0.40761
22:00:23|0.40761
22:00:24|0.40765
22:00:24|0.4078
22:00:25|0.4078
22:00:26|0.4078
22:00:27|0.4078
22:00:28|0.4078
22:00:29|0.4078
22:00:31|0.40779
22:00:32|0.40779
22:00:33|0.40779
22:00:34|0.4077
22:00:35|0.4077
22:00:36|0.4077
22:00:36|0.4077
22:00:38|0.4077
22:00:39|0.4077
22:00:40|0.4077
22:00:41|0.4077
22:00:42|0.4077
22:00:43|0.4077
22:00:44|0.4077
22:00:45|0.4077
22:00:46|0.4077
22:00:47|0.4077
22:00:48|0.4077
22:00:49|0.4077
22:00:50|0.4077
22:00:51|0.4077
22:00:53|0.40766
22:00:53|0.40766
22:00:55|0.40761
22:00:56|0.40761
22:00:57|0.40783
22:00:58|0.40783
22:00:58|0.40789
22:01:00|0.40789
22:01:01|0.40789
22:01:02|0.40789
22:01:03|0.40789
22:01:04|0.40789
22:01:05|0.40789
22:01:05|0.40756
22:01:06|0.40737
22:01:08|0.40761
22:01:08|0.40761
22:01:09|0.40761
22:01:11|0.40761
22:01:12|0.40761
22:01:12|0.40722
22:01:13|0.40722
22:01:15|0.40711
22:01:16|0.40708
22:01:16|0.40708
22:01:18|0.40708
22:01:18|0.40698
22:01:20|0.40698
22:01:21|0.40698
22:01:21|0.40732
22:01:23|0.40732
22:01:24|0.40737
22:01:25|0.4074
22:01:26|0.4074
22:01:26|0.4074
22:01:27|0.4074
22:01:29|0.4074
22:01:29|0.4074
22:01:30|0.4074
22:01:32|0.4074
22:01:33|0.4074
22:01:34|0.4074
22:01:35|0.40769
22:01:36|0.40773
22:01:37|0.40773
22:01:38|0.40762
22:01:39|0.40735
22:01:40|0.40738
22:01:41|0.40746
22:01:42|0.40746
22:01:43|0.40746
22:01:44|0.40746
22:01:45|0.40746
22:01:46|0.40746
22:01:47|0.4072
22:01:48|0.4072
22:01:49|0.40742
22:01:50|0.40675
22:01:51|0.4065
22:01:52|0.4065
22:01:54|0.4065
22:01:55|0.40638
22:01:56|0.40638
22:01:57|0.40619
22:01:58|0.40619
22:01:59|0.4064
22:02:00|0.4062
22:02:01|0.4062
22:02:02|0.4062
22:02:03|0.4062
22:02:04|0.40595
22:02:05|0.40595
22:02:06|0.40608
22:02:07|0.40608
22:02:09|0.406
22:02:10|0.40598
22:02:11|0.406
22:02:12|0.406
22:02:13|0.406
22:02:14|0.406
22:02:16|0.40601
22:02:16|0.406
22:02:18|0.40588
22:02:18|0.40588
22:02:20|0.40589
22:02:20|0.40589
22:02:21|0.40582
22:02:23|0.40571
22:02:24|0.40612
22:02:25|0.40612
22:02:26|0.40599
22:02:27|0.40599
22:02:28|0.40599
22:02:29|0.40621
22:02:30|0.40645
22:02:31|0.40645
22:02:32|0.40645
22:02:33|0.40645
22:02:34|0.40645
22:02:35|0.40645
22:02:36|0.40645
22:02:37|0.40645
22:02:38|0.40645
22:02:39|0.40645
22:02:40|0.40602
22:02:41|0.40602
22:02:42|0.40602
22:02:43|0.40602
22:02:44|0.40602
22:02:45|0.40602
22:02:46|0.4062
22:02:47|0.4062
22:02:48|0.4062
22:02:49|0.4062
22:02:50|0.4062
22:02:51|0.4062
22:02:52|0.4062
22:02:53|0.4062
22:02:54|0.4062
22:02:56|0.40605
22:02:56|0.40605
22:02:57|0.40605
22:02:59|0.40605
22:03:00|0.40605
22:03:01|0.40574
22:03:02|0.40574
22:03:03|0.40535
22:03:05|0.4053
22:03:05|0.4053
22:03:07|0.4053
22:03:08|0.4053
22:03:08|0.4053
22:03:10|0.4053
22:03:11|0.4053
22:03:12|0.4053
22:03:13|0.4053
22:03:14|0.40515
22:03:14|0.40516
22:03:16|0.40516
22:03:17|0.40516
22:03:17|0.40516
22:03:19|0.40516
22:03:20|0.40516
22:03:21|0.40516
22:03:22|0.40516
22:03:23|0.40511
22:03:24|0.40511
22:03:25|0.40509
22:03:26|0.40499
22:03:27|0.40499
22:03:28|0.40499
22:03:29|0.40483
22:03:30|0.40483
22:03:31|0.40475
22:03:32|0.40475
22:03:33|0.40475
22:03:34|0.40475
22:03:35|0.40475
22:03:36|0.40475
22:03:37|0.40475
22:03:38|0.40475
22:03:39|0.40475
22:03:40|0.40472
22:03:41|0.40472
22:03:42|0.40472
22:03:43|0.40461
22:03:44|0.40461
22:03:45|0.40461
22:03:46|0.40461
22:03:47|0.40461
22:03:48|0.40461
22:03:49|0.40461
22:03:50|0.40461
22:03:51|0.40461
22:03:52|0.40461
22:03:53|0.40477
22:03:54|0.40486
22:03:56|0.40502
22:03:56|0.40502
22:03:58|0.40502
22:03:59|0.40502
22:04:00|0.40505
22:04:01|0.40509
22:04:03|0.40492
22:04:04|0.40494
22:04:05|0.40494
22:04:06|0.40494
22:04:07|0.40494
22:04:07|0.40494
22:04:09|0.40494
22:04:10|0.40494
22:04:11|0.40494
22:04:12|0.40494
22:04:13|0.40494
22:04:14|0.40494
22:04:15|0.40475
22:04:16|0.40475
22:04:17|0.40475
22:04:19|0.40475
22:04:20|0.40475
22:04:21|0.40475
22:04:21|0.40475
22:04:23|0.40475
22:04:24|0.40475
22:04:25|0.40465
22:04:25|0.40465
22:04:27|0.40465
22:04:28|0.40465
22:04:29|0.40465
22:04:30|0.40465
22:04:31|0.40461
22:04:32|0.40461
22:04:33|0.40461
22:04:34|0.40461
22:04:35|0.40457
22:04:35|0.40457
22:04:36|0.40457
22:04:38|0.40457
22:04:39|0.40457
22:04:40|0.40457
22:04:40|0.40457
22:04:42|0.40448
22:04:43|0.40444
22:04:44|0.40444
22:04:45|0.40444
22:04:46|0.40444
22:04:47|0.40444
22:04:49|0.40444
22:04:50|0.40444
22:04:52|0.40444
22:04:52|0.40444
22:04:53|0.40444
22:04:54|0.40477
22:04:55|0.40485
22:04:56|0.40485
22:04:58|0.40485
22:04:59|0.40464
22:05:01|0.40464
22:05:01|0.40463
22:05:03|0.40463
22:05:04|0.40463
22:05:04|0.40463
22:05:06|0.40455
22:05:06|0.40455
22:05:07|0.40455
22:05:08|0.40455
22:05:09|0.40455
22:05:10|0.40455
22:05:11|0.40455
22:05:12|0.40541
22:05:13|0.40523
22:05:15|0.40509
22:05:16|0.4051
22:05:16|0.4051
22:05:17|0.4051
22:05:18|0.40529
22:05:19|0.40532
22:05:20|0.40532
22:05:21|0.40531
22:05:22|0.40531
22:05:24|0.40531
22:05:25|0.40585
22:05:26|0.40594
22:05:27|0.40576
22:05:28|0.40576
22:05:29|0.40576
22:05:30|0.40576
22:05:31|0.40566
22:05:32|0.40566
22:05:33|0.40578
22:05:34|0.40578
22:05:35|0.40608
22:05:36|0.40611
22:05:37|0.40619
22:05:38|0.40619
22:05:39|0.40619
22:05:40|0.40628
22:05:41|0.40623
22:05:42|0.40623
22:05:43|0.40615
22:05:44|0.40615
22:05:45|0.40615
22:05:46|0.40615
22:05:47|0.40615
22:05:49|0.40601
22:05:50|0.40601
22:05:51|0.406
22:05:51|0.406
22:05:53|0.40596
22:05:53|0.40596
22:05:54|0.40596
22:05:55|0.40596
22:05:56|0.40596
22:05:58|0.40596
22:05:58|0.40585
22:05:59|0.40585
22:06:01|0.40602
22:06:02|0.40607
22:06:04|0.40592
22:06:04|0.40603
22:06:05|0.40603
22:06:06|0.40596
22:06:07|0.40596
22:06:08|0.40596
22:06:09|0.40596
22:06:11|0.40573
22:06:11|0.40573
22:06:13|0.40573
22:06:14|0.40548
22:06:14|0.40548
22:06:15|0.40533
22:06:17|0.40551
22:06:18|0.40551
22:06:18|0.40551
22:06:20|0.40551
22:06:21|0.40539
22:06:22|0.40517
22:06:24|0.40515
22:06:25|0.40515
22:06:25|0.40527
22:06:26|0.40527
22:06:27|0.40539
22:06:28|0.40539
22:06:30|0.40539
22:06:30|0.40539
22:06:31|0.40539
22:06:33|0.40489
22:06:33|0.40489
22:06:35|0.40489
22:06:36|0.40489
22:06:37|0.4048
22:06:38|0.40475
22:06:38|0.40475
22:06:40|0.40475
22:06:41|0.40475
22:06:42|0.40499
22:06:43|0.40499
22:06:44|0.40499
22:06:44|0.40499
22:06:46|0.40499
22:06:47|0.40499
22:06:47|0.40499
22:06:48|0.40499
22:06:50|0.40531
22:06:51|0.40533
22:06:52|0.40533
22:06:53|0.40535
22:06:54|0.40535
22:06:55|0.40547
22:06:55|0.40547
22:06:57|0.40547
22:06:59|0.40547
22:07:00|0.40545
22:07:01|0.40545
22:07:02|0.40545
22:07:03|0.40545
22:07:04|0.40545
22:07:05|0.40545
22:07:06|0.40545
22:07:07|0.40545
22:07:08|0.40545
22:07:09|0.40545
22:07:10|0.40545
22:07:11|0.40545
22:07:12|0.40545
22:07:13|0.40501
22:07:15|0.40501
22:07:16|0.40507
22:07:16|0.40507
22:07:18|0.40507
22:07:18|0.40507
22:07:20|0.40516
22:07:21|0.40516
22:07:21|0.40538
22:07:23|0.40538
22:07:23|0.40542
22:07:25|0.40542
22:07:26|0.40542
22:07:27|0.40543
22:07:28|0.40546
22:07:29|0.40543
22:07:30|0.40535
22:07:30|0.40538
22:07:32|0.40538
22:07:33|0.40534
22:07:34|0.40534
22:07:35|0.40534
22:07:35|0.40534
22:07:36|0.40534
22:07:38|0.40534
22:07:39|0.40534
22:07:40|0.40534
22:07:40|0.40534
22:07:41|0.40507
22:07:42|0.40507
22:07:44|0.40507
22:07:45|0.40507
22:07:46|0.40507
22:07:46|0.40507
22:07:48|0.40499
22:07:48|0.40499
22:07:49|0.40559
22:07:51|0.40559
22:07:52|0.40559
22:07:53|0.40559
22:07:54|0.40559
22:07:55|0.40559
22:07:56|0.40559
22:07:57|0.40547
22:07:58|0.40547
22:07:59|0.40546
22:08:00|0.40546
22:08:01|0.40522
22:08:03|0.40522
22:08:04|0.40526
22:08:05|0.40526
22:08:05|0.40526
22:08:06|0.40526
22:08:08|0.40526
22:08:09|0.40526
22:08:10|0.40496
22:08:10|0.40496
22:08:11|0.40496
22:08:12|0.40496
22:08:14|0.40496
22:08:15|0.40496
22:08:16|0.40485
22:08:16|0.40485
22:08:18|0.40485
22:08:18|0.40485
22:08:20|0.40482
22:08:21|0.40495
22:08:22|0.40495
22:08:23|0.40497
22:08:23|0.40497
22:08:25|0.40497
22:08:26|0.40497
22:08:27|0.40497
22:08:28|0.40497
22:08:29|0.40497
22:08:29|0.4047
22:08:30|0.4047
22:08:32|0.4047
22:08:32|0.4047
22:08:34|0.4047
22:08:34|0.4047
22:08:36|0.4047
22:08:37|0.4047
22:08:38|0.4047
22:08:38|0.4047
22:08:40|0.4047
22:08:41|0.4047
22:08:42|0.4047
22:08:43|0.4047
22:08:44|0.4047
22:08:45|0.4047
22:08:46|0.4047
22:08:47|0.4047
22:08:48|0.4047
22:08:49|0.4047
22:08:50|0.4047
22:08:51|0.40455
22:08:52|0.40495
22:08:53|0.40499
22:08:54|0.40499
22:08:55|0.40514
22:08:56|0.40514
22:08:57|0.40514
22:08:58|0.40514
22:08:59|0.40514
22:09:01|0.40507
22:09:02|0.40507
22:09:04|0.40507
22:09:05|0.40507
22:09:05|0.40507
22:09:06|0.40507
22:09:07|0.40495
22:09:09|0.40489
22:09:10|0.40489
22:09:11|0.40489
22:09:12|0.40489
22:09:12|0.40489
22:09:15|0.40489
22:09:16|0.40459
22:09:16|0.40459
22:09:17|0.40445
22:09:18|0.40445
22:09:20|0.40445
22:09:20|0.40448
22:09:21|0.40431
22:09:22|0.40431
22:09:24|0.40431
22:09:24|0.40431
22:09:25|0.40431
22:09:26|0.40443
22:09:28|0.40443
22:09:29|0.40443
22:09:29|0.40443
22:09:30|0.40443
22:09:31|0.40447
22:09:32|0.40447
22:09:33|0.40447
22:09:34|0.40447
22:09:36|0.40447
22:09:36|0.40447
22:09:37|0.40447
22:09:38|0.40447
22:09:39|0.40447
22:09:40|0.40447
22:09:42|0.40447
22:09:42|0.40447
22:09:43|0.40447
22:09:44|0.40447
22:09:45|0.40447
22:09:46|0.40447
22:09:47|0.40472
22:09:48|0.40472
22:09:49|0.40472
22:09:51|0.40472
22:09:51|0.40472
22:09:52|0.40472
22:09:53|0.40483
22:09:54|0.40483
22:09:55|0.40483
22:09:56|0.40483
22:09:57|0.40483
22:09:58|0.40483
22:09:59|0.40483
22:10:01|0.4047
22:10:03|0.4047
22:10:03|0.40469
22:10:05|0.40469
22:10:06|0.40469
22:10:08|0.40469
22:10:09|0.40469
22:10:09|0.40469
22:10:11|0.40469
22:10:11|0.40469
22:10:12|0.40469
22:10:14|0.40469
22:10:14|0.40469
22:10:16|0.40451
22:10:17|0.40463
22:10:18|0.40487
22:10:19|0.40487
22:10:20|0.40491
22:10:21|0.40491
22:10:22|0.40491
22:10:23|0.40486
22:10:24|0.40486
22:10:25|0.40486
22:10:26|0.40486
22:10:27|0.40523
22:10:28|0.40523
22:10:29|0.40523
22:10:30|0.40543
22:10:31|0.40541
22:10:32|0.40559
22:10:33|0.40559
22:10:34|0.40559
22:10:35|0.40559
22:10:36|0.40563
22:10:37|0.40577
22:10:38|0.40577
22:10:39|0.40577
22:10:40|0.40577
22:10:41|0.40577
22:10:42|0.40577
22:10:43|0.40577
22:10:44|0.40577
22:10:45|0.40577
22:10:46|0.40559
22:10:47|0.40559
22:10:48|0.40544
22:10:49|0.40544
22:10:50|0.40544
22:10:51|0.40531
22:10:52|0.40522
22:10:53|0.40522
22:10:54|0.40498
22:10:55|0.40531
22:10:56|0.40531
22:10:57|0.40531
22:10:58|0.40531
22:10:59|0.40543
22:11:00|0.40543
22:11:01|0.40495
22:11:02|0.40487
22:11:04|0.40487
22:11:04|0.40487
22:11:05|0.40487
22:11:06|0.40466
22:11:09|0.40466
22:11:10|0.40466
22:11:11|0.40466
22:11:11|0.40466
22:11:12|0.40466
22:11:13|0.40466
22:11:14|0.40466
22:11:16|0.40483
22:11:16|0.40487
22:11:18|0.40487
22:11:19|0.40487
22:11:19|0.40487
22:11:21|0.40487
22:11:21|0.40487
22:11:22|0.40487
22:11:23|0.40487
22:11:25|0.40511
22:11:26|0.40515
22:11:27|0.40515
22:11:28|0.40515
22:11:29|0.40531
22:11:30|0.40531
22:11:31|0.40547
22:11:32|0.40559
22:11:33|0.40559
22:11:34|0.40559
22:11:35|0.40575
22:11:36|0.40575
22:11:37|0.40575
22:11:38|0.40575
22:11:39|0.40575
22:11:40|0.40575
22:11:41|0.40575
22:11:42|0.40575
22:11:43|0.40575
22:11:44|0.40575
22:11:45|0.40575
22:11:46|0.40575
22:11:47|0.40575
22:11:48|0.40575
22:11:49|0.40555
22:11:50|0.40555
22:11:51|0.40555
22:11:52|0.40555
22:11:53|0.40555
22:11:54|0.40555
22:11:55|0.40555
22:11:56|0.40555
22:11:57|0.40555
22:11:58|0.40555
22:11:59|0.40563
22:12:00|0.40563
22:12:01|0.40563
22:12:02|0.40563
22:12:04|0.40563
22:12:06|0.40563
22:12:07|0.40567
22:12:07|0.40567
22:12:09|0.40567
22:12:09|0.40571
22:12:11|0.40579
22:12:11|0.40579
22:12:13|0.40579
22:12:14|0.40579
22:12:14|0.40579
22:12:15|0.40533
22:12:16|0.40548
22:12:17|0.40548
22:12:19|0.40548
22:12:19|0.40568
22:12:20|0.40568
22:12:21|0.40568
22:12:22|0.40568
22:12:23|0.40568
22:12:24|0.40568
22:12:25|0.40521
22:12:26|0.40521
22:12:27|0.40521
22:12:28|0.40521
22:12:30|0.40513
22:12:30|0.40513
22:12:32|0.40509
22:12:32|0.40509
22:12:33|0.40509
22:12:35|0.40506
22:12:36|0.40519
22:12:37|0.40519
22:12:38|0.40519
22:12:38|0.40519
22:12:40|0.40519
22:12:41|0.40519
22:12:42|0.40511
22:12:43|0.40511
22:12:43|0.40524
22:12:44|0.40524
22:12:46|0.40524
22:12:47|0.40524
22:12:47|0.40524
22:12:48|0.40524
22:12:50|0.40493
22:12:50|0.40493
22:12:52|0.40493
22:12:52|0.4049
22:12:54|0.4049
22:12:55|0.40491
22:12:56|0.40492
22:12:56|0.40492
22:12:58|0.40492
22:12:59|0.40492
22:12:59|0.40492
22:13:01|0.40492
22:13:02|0.40492
22:13:03|0.40492
22:13:04|0.40492
22:13:06|0.4043
22:13:07|0.404
22:13:07|0.40411
22:13:08|0.4042
22:13:09|0.4042
22:13:10|0.40413
22:13:12|0.40413
22:13:13|0.40413
22:13:14|0.40413
22:13:15|0.40425
22:13:16|0.40425
22:13:17|0.40434
22:13:18|0.40443
22:13:19|0.40443
22:13:20|0.40455
22:13:21|0.40455
22:13:22|0.40455
22:13:23|0.40438
22:13:24|0.40438
22:13:25|0.40438
22:13:26|0.40438
22:13:28|0.40438
22:13:28|0.40438
22:13:29|0.40438
22:13:31|0.40428
22:13:31|0.40428
22:13:32|0.40439
22:13:33|0.40439
22:13:35|0.40439
22:13:36|0.40439
22:13:36|0.40442
22:13:37|0.40442
22:13:38|0.40442
22:13:40|0.40442
22:13:40|0.40442
22:13:41|0.40442
22:13:43|0.40442
22:13:43|0.40442
22:13:44|0.40442
22:13:45|0.40442
22:13:47|0.40457
22:13:47|0.40457
22:13:49|0.40457
22:13:49|0.40457
22:13:50|0.40457
22:13:51|0.40457
22:13:52|0.40457
22:13:54|0.40457
22:13:54|0.40457
22:13:55|0.40472
22:13:57|0.40453
22:13:57|0.40453
22:13:58|0.40453
22:13:59|0.40453
22:14:00|0.40453
22:14:01|0.40449
22:14:02|0.40449
22:14:03|0.40449
22:14:05|0.40449
22:14:05|0.40449
22:14:06|0.40449
22:14:07|0.40449
22:14:09|0.40449
22:14:10|0.40449
22:14:10|0.40449
22:14:12|0.40449
22:14:12|0.40449
22:14:13|0.40449
22:14:14|0.40449
22:14:16|0.40449
22:14:17|0.40449
22:14:18|0.40449
22:14:19|0.40449
22:14:20|0.40463
22:14:21|0.40463
22:14:22|0.40463
22:14:23|0.40463
22:14:24|0.40463
22:14:25|0.40458
22:14:26|0.40458
22:14:27|0.40458
22:14:28|0.40458
22:14:29|0.40458
22:14:31|0.40448
22:14:31|0.40448
22:14:33|0.40448
22:14:34|0.40448
22:14:35|0.40448
22:14:36|0.40448
22:14:37|0.40448
22:14:37|0.40448
22:14:39|0.40448
22:14:40|0.40448
22:14:40|0.40448
22:14:41|0.40448
22:14:42|0.40448
22:14:44|0.40448
22:14:45|0.40448
22:14:46|0.40448
22:14:47|0.40448
22:14:48|0.40448
22:14:49|0.40448
22:14:50|0.40448
22:14:51|0.40448
22:14:52|0.40463
22:14:53|0.40463
22:14:54|0.40463
22:14:55|0.4045
22:14:56|0.4045
22:14:57|0.4045
22:14:58|0.4045
22:14:59|0.4045
22:15:00|0.4045
22:15:01|0.40459
22:15:02|0.40453
22:15:03|0.40449
22:15:04|0.40449
22:15:05|0.40433
22:15:07|0.40433
22:15:08|0.40433
22:15:09|0.40433
22:15:10|0.40443
22:15:11|0.40442
22:15:12|0.4044
22:15:13|0.4044
22:15:14|0.4044
22:15:15|0.40444
22:15:16|0.40444
22:15:17|0.40444
22:15:18|0.40444
22:15:19|0.40429
22:15:20|0.40429
22:15:21|0.40429
22:15:22|0.40418
22:15:23|0.40418
22:15:24|0.40413
22:15:25|0.40396
22:15:26|0.40403
22:15:27|0.40403
22:15:28|0.40403
22:15:29|0.4039
22:15:30|0.4039
22:15:31|0.40384
22:15:32|0.40371
22:15:33|0.40371
22:15:34|0.40365
22:15:35|0.40368
22:15:36|0.40368
22:15:38|0.40368
22:15:38|0.40368
22:15:39|0.40371
22:15:40|0.40371
22:15:41|0.40371
22:15:42|0.40371
22:15:43|0.40371
22:15:44|0.40371
22:15:45|0.40371
22:15:46|0.40371
22:15:48|0.40363
22:15:49|0.40348
22:15:49|0.40335
22:15:50|0.40334
22:15:52|0.40334
22:15:53|0.40334
22:15:54|0.40334
22:15:54|0.40334
22:15:55|0.40334
22:15:56|0.40334
22:15:57|0.40363
22:15:58|0.40372
22:15:59|0.40372
22:16:01|0.40367
22:16:01|0.40367
22:16:03|0.40367
22:16:03|0.40367
22:16:04|0.40333
22:16:05|0.40333
22:16:07|0.40333
22:16:07|0.40333
22:16:08|0.40331
22:16:10|0.40331
22:16:11|0.40331
22:16:11|0.40345
22:16:12|0.40345
22:16:13|0.40345
22:16:15|0.40345
22:16:16|0.40338
22:16:17|0.40338
22:16:18|0.40338
22:16:19|0.40313
22:16:20|0.40313
22:16:21|0.40313
22:16:22|0.40303
22:16:23|0.40303
22:16:24|0.40307
22:16:25|0.40307
22:16:26|0.40307
22:16:27|0.40307
22:16:28|0.40307
22:16:30|0.40311
22:16:31|0.4033
22:16:32|0.40335
22:16:32|0.4034
22:16:33|0.4034
22:16:34|0.40359
22:16:35|0.40371
22:16:37|0.40384
22:16:38|0.40391
22:16:39|0.40398
22:16:40|0.40398
22:16:41|0.40398
22:16:42|0.40398
22:16:43|0.40398
22:16:44|0.40398
22:16:45|0.40398
22:16:46|0.40398
22:16:47|0.40398
22:16:48|0.40398
22:16:49|0.40391
22:16:50|0.40391
22:16:51|0.40391
22:16:52|0.40391
22:16:53|0.40391
22:16:54|0.40375
22:16:55|0.40382
22:16:56|0.40382
22:16:57|0.40382
22:16:58|0.40382
22:16:59|0.40382
22:17:00|0.40382
22:17:01|0.40373
22:17:02|0.40373
22:17:03|0.40373
22:17:05|0.40343
22:17:06|0.40343
22:17:07|0.40343
22:17:09|0.40343
22:17:10|0.4036
22:17:11|0.4036
22:17:12|0.4036
22:17:14|0.4036
22:17:15|0.4036
22:17:16|0.40363
22:17:17|0.40359
22:17:18|0.40359
22:17:19|0.40359
22:17:19|0.40359
22:17:21|0.40359
22:17:21|0.40359
22:17:23|0.40359
22:17:24|0.40359
22:17:25|0.40359
22:17:27|0.40359
22:17:27|0.40359
22:17:29|0.40359
22:17:29|0.40367
22:17:31|0.40367
22:17:31|0.40387
22:17:32|0.40387
22:17:34|0.40387
22:17:34|0.40387
22:17:36|0.40387
22:17:36|0.40387
22:17:37|0.40387
22:17:39|0.40387
22:17:40|0.40387
22:17:40|0.40387
22:17:41|0.40387
22:17:42|0.40387
22:17:44|0.40387
22:17:45|0.40387
22:17:46|0.40377
22:17:46|0.40377
22:17:48|0.40377
22:17:48|0.40376
22:17:49|0.40376
22:17:50|0.40376
22:17:52|0.40376
22:17:52|0.40376
22:17:53|0.40376
22:17:55|0.40376
22:17:56|0.40376
22:17:57|0.40376
22:17:58|0.40376
22:17:59|0.40376
22:18:01|0.40376
22:18:01|0.40376
22:18:02|0.40376
22:18:04|0.40376
22:18:05|0.40376
22:18:05|0.40381
22:18:06|0.40381
22:18:07|0.40376
22:18:08|0.40376
22:18:10|0.40362
22:18:10|0.40362
22:18:12|0.40362
22:18:12|0.40362
22:18:14|0.40365
22:18:14|0.40365
22:18:15|0.40371
22:18:17|0.40371
22:18:17|0.40371
22:18:18|0.40371
22:18:20|0.40371
22:18:20|0.40371
22:18:21|0.40383
22:18:22|0.40387
22:18:24|0.40387
22:18:25|0.40387
22:18:26|0.40387
22:18:27|0.40387
22:18:28|0.40387
22:18:28|0.40404
22:18:29|0.40404
22:18:31|0.40404
22:18:31|0.40395
22:18:32|0.40395
22:18:34|0.40395
22:18:35|0.40395
22:18:36|0.40395
22:18:36|0.40391
22:18:38|0.40391
22:18:39|0.40391
22:18:40|0.40391
22:18:41|0.40404
22:18:42|0.40404
22:18:43|0.40404
22:18:44|0.40378
22:18:45|0.40378
22:18:46|0.40378
22:18:47|0.40378
22:18:48|0.40378
22:18:49|0.40378
22:18:50|0.40378
22:18:51|0.40378
22:18:52|0.40378
22:18:53|0.40398
22:18:55|0.40398
22:18:56|0.40398
22:18:57|0.40398
22:18:57|0.40398
22:18:58|0.40398
22:19:00|0.40398
22:19:01|0.40398
22:19:01|0.40398
22:19:02|0.40415
22:19:04|0.40415
22:19:04|0.40431
22:19:05|0.40431
22:19:06|0.40431
22:19:07|0.40434
22:19:08|0.40434
22:19:10|0.40451
22:19:12|0.40459
22:19:12|0.40459
22:19:13|0.40482
22:19:15|0.40482
22:19:16|0.40475
22:19:17|0.40441
22:19:18|0.40441
22:19:19|0.40441
22:19:21|0.40425
22:19:21|0.40425
22:19:22|0.40425
22:19:24|0.40425
22:19:24|0.40425
22:19:25|0.40417
22:19:27|0.40417
22:19:28|0.40417
22:19:28|0.40417
22:19:30|0.40417
22:19:31|0.40417
22:19:32|0.40417
22:19:33|0.40417
22:19:34|0.40417
22:19:35|0.40405
22:19:36|0.40405
22:19:37|0.40405
22:19:38|0.40405
22:19:39|0.40405
22:19:40|0.40405
22:19:40|0.40405
22:19:42|0.40405
22:19:43|0.40405
22:19:44|0.40405
22:19:45|0.40405
22:19:45|0.40405
22:19:46|0.40405
22:19:48|0.40405
22:19:49|0.40405
22:19:50|0.40405
22:19:50|0.40405
22:19:51|0.40405
22:19:53|0.40405
22:19:54|0.40405
22:19:55|0.40405
22:19:56|0.40405
22:19:57|0.40405
22:19:58|0.40405
22:20:00|0.40405
22:20:00|0.40405
22:20:02|0.40405
22:20:02|0.40405
22:20:04|0.40405
22:20:04|0.40404
22:20:06|0.40404
22:20:06|0.40404
22:20:08|0.40404
22:20:08|0.40404
22:20:09|0.40404
22:20:11|0.40404
22:20:12|0.40404
22:20:13|0.40404
22:20:15|0.40404
22:20:16|0.40371
22:20:17|0.40373
22:20:17|0.40373
22:20:19|0.40373
22:20:19|0.40373
22:20:20|0.40373
22:20:21|0.40373
22:20:22|0.40373
22:20:24|0.40373
22:20:25|0.4038
22:20:26|0.4038
22:20:27|0.4038
22:20:27|0.4038
22:20:29|0.4038
22:20:30|0.4038
22:20:31|0.4038
22:20:32|0.4038
22:20:33|0.4038
22:20:34|0.4038
22:20:35|0.40358
22:20:36|0.40335
22:20:37|0.40335
22:20:38|0.40335
22:20:39|0.40335
22:20:41|0.40335
22:20:41|0.40308
22:20:43|0.40308
22:20:43|0.4031
22:20:44|0.40327
22:20:45|0.40325
22:20:46|0.40364
22:20:48|0.40364
22:20:49|0.40364
22:20:49|0.40364
22:20:50|0.40379
22:20:51|0.40379
22:20:53|0.40379
22:20:53|0.40379
22:20:54|0.40379
22:20:55|0.40379
22:20:56|0.40379
22:20:58|0.40379
22:20:58|0.40379
22:20:59|0.40379
22:21:00|0.40379
22:21:01|0.40379
22:21:02|0.40379
22:21:03|0.40379
22:21:04|0.40379
22:21:05|0.40379
22:21:06|0.40379
22:21:08|0.40379
22:21:08|0.40379
22:21:09|0.40379
22:21:10|0.40385
22:21:12|0.40385
22:21:13|0.40385
22:21:14|0.40385
22:21:15|0.4038
22:21:16|0.4038
22:21:17|0.4038
22:21:18|0.4038
22:21:19|0.40352
22:21:21|0.40352
22:21:22|0.40352
22:21:22|0.40309
22:21:23|0.40318
22:21:25|0.40318
22:21:25|0.40318
22:21:26|0.40316
22:21:28|0.40316
22:21:29|0.40315
22:21:30|0.40315
22:21:31|0.40315
22:21:32|0.40322
22:21:32|0.40323
22:21:34|0.40323
22:21:34|0.40303
22:21:36|0.40296
22:21:37|0.40288
22:21:38|0.40288
22:21:39|0.40288
22:21:39|0.40292
22:21:41|0.40292
22:21:42|0.40309
22:21:43|0.40309
22:21:44|0.40309
22:21:45|0.40309
22:21:46|0.40309
22:21:47|0.40309
22:21:48|0.40309
22:21:49|0.40309
22:21:49|0.40309
22:21:51|0.40309
22:21:51|0.40309
22:21:53|0.40309
22:21:53|0.40309
22:21:55|0.40309
22:21:56|0.40327
22:21:57|0.40327
22:21:58|0.40324
22:21:59|0.40324
22:22:00|0.40324
22:22:01|0.40324
22:22:02|0.40324
22:22:03|0.40324
22:22:04|0.40324
22:22:05|0.40346
22:22:06|0.40346
22:22:07|0.40375
22:22:08|0.40375
22:22:09|0.40375
22:22:10|0.40387
22:22:11|0.40385
22:22:12|0.40369
22:22:13|0.40369
22:22:15|0.40369
22:22:15|0.40354
22:22:17|0.40338
22:22:18|0.40371
22:22:19|0.4039
22:22:20|0.40391
22:22:21|0.40403
22:22:22|0.40373
22:22:23|0.40373
22:22:24|0.40373
22:22:25|0.40373
22:22:26|0.40373
22:22:27|0.40373
22:22:28|0.40373
22:22:29|0.40373
22:22:31|0.40373
22:22:32|0.40373
22:22:33|0.40373
22:22:33|0.40373
22:22:35|0.40373
22:22:36|0.40373
22:22:37|0.40373
22:22:39|0.40373
22:22:39|0.40373
22:22:40|0.40373
22:22:41|0.40373
22:22:43|0.40373
22:22:43|0.40373
22:22:44|0.40373
22:22:46|0.40373
22:22:46|0.40373
22:22:47|0.40373
22:22:49|0.40373
22:22:49|0.40373
22:22:51|0.40373
22:22:52|0.40373
22:22:52|0.40427
22:22:54|0.40413
22:22:55|0.40413
22:22:55|0.40413
22:22:56|0.40413
22:22:58|0.40413
22:22:58|0.40413
22:23:00|0.40413
22:23:00|0.40413
22:23:01|0.40413
22:23:03|0.40413
22:23:03|0.40413
22:23:05|0.40413
22:23:05|0.40413
22:23:06|0.40411
22:23:07|0.40411
22:23:09|0.40412
22:23:10|0.40412
22:23:11|0.40401
22:23:12|0.40401
22:23:13|0.40401
22:23:15|0.40401
22:23:16|0.40398
22:23:16|0.40399
22:23:19|0.40399
22:23:20|0.40399
22:23:21|0.40399
22:23:22|0.40381
22:23:23|0.40381
22:23:24|0.40381
22:23:24|0.40381
22:23:25|0.40381
22:23:26|0.40381
22:23:27|0.40381
22:23:28|0.40381
22:23:29|0.40381
22:23:30|0.40381
22:23:31|0.40381
22:23:32|0.40381
22:23:34|0.40363
22:23:34|0.40376
22:23:36|0.40383
22:23:36|0.40383
22:23:38|0.40386
22:23:38|0.40386
22:23:40|0.40386
22:23:41|0.40386
22:23:42|0.40386
22:23:43|0.40386
22:23:44|0.40386
22:23:45|0.40386
22:23:46|0.40386
22:23:47|0.40386
22:23:48|0.40381
22:23:49|0.40381
22:23:50|0.40381
22:23:51|0.40399
22:23:52|0.40399
22:23:53|0.40399
22:23:54|0.40399
22:23:55|0.40409
22:23:56|0.40409
22:23:57|0.40419
22:23:58|0.40419
22:23:59|0.4045
22:24:00|0.4045
22:24:01|0.4045
22:24:02|0.4045
22:24:03|0.4045
22:24:04|0.4045
22:24:05|0.40442
22:24:06|0.40442
22:24:07|0.40442
22:24:08|0.40442
22:24:09|0.40442
22:24:10|0.40442
22:24:12|0.40442
22:24:12|0.40458
22:24:14|0.40458
22:24:15|0.40458
22:24:16|0.40456
22:24:18|0.40456
22:24:19|0.40456
22:24:20|0.40472
22:24:21|0.40482
22:24:22|0.40482
22:24:23|0.40482
22:24:23|0.40482
22:24:24|0.40486
22:24:26|0.40486
22:24:27|0.40486
22:24:28|0.40501
22:24:29|0.40514
22:24:30|0.40509
22:24:31|0.40509
22:24:32|0.40509
22:24:33|0.40509
22:24:34|0.40509
22:24:35|0.40509
22:24:36|0.40508
22:24:37|0.40508
22:24:38|0.40511
22:24:39|0.40511
22:24:40|0.40512
22:24:41|0.40512
22:24:42|0.40511
22:24:43|0.40511
22:24:44|0.40511
22:24:45|0.40511
22:24:46|0.40511
22:24:47|0.40511
22:24:49|0.40511
22:24:50|0.40511
22:24:51|0.40511
22:24:51|0.40511
22:24:52|0.40511
22:24:53|0.40511
22:24:54|0.40511
22:24:55|0.40518
22:24:56|0.40518
22:24:58|0.40518
22:24:58|0.40527
22:25:00|0.40531
22:25:01|0.40539
22:25:01|0.40553
22:25:03|0.40553
22:25:04|0.40553
22:25:04|0.40576
22:25:05|0.40571
22:25:07|0.40549
22:25:07|0.40549
22:25:09|0.40541
22:25:09|0.40529
22:25:11|0.40529
22:25:11|0.40529
22:25:12|0.40529
22:25:14|0.40537
22:25:14|0.40537
22:25:15|0.40537
22:25:17|0.40551
22:25:18|0.40557
22:25:19|0.40567
22:25:20|0.40588
22:25:21|0.4059
22:25:23|0.4059
22:25:23|0.4059
22:25:24|0.40611
22:25:25|0.40611
22:25:27|0.40611
22:25:27|0.40611
22:25:28|0.40611
22:25:29|0.40616
22:25:31|0.40617
22:25:32|0.40617
22:25:33|0.40617
22:25:33|0.40617
22:25:34|0.40635
22:25:36|0.40635
22:25:37|0.4065
22:25:37|0.40669
22:25:39|0.40679
22:25:39|0.40679
22:25:40|0.40679
22:25:42|0.40673
22:25:42|0.40657
22:25:44|0.40657
22:25:44|0.40663
22:25:46|0.40663
22:25:47|0.40663
22:25:48|0.40663
22:25:49|0.40663
22:25:50|0.40653
22:25:51|0.40653
22:25:52|0.40642
22:25:53|0.40642
22:25:54|0.40642
22:25:55|0.40642
22:25:56|0.40642
22:25:56|0.40642
22:25:58|0.40642
22:25:59|0.40645
22:26:00|0.40645
22:26:00|0.40645
22:26:03|0.40645
22:26:04|0.40645
22:26:05|0.40645
22:26:05|0.40645
22:26:07|0.40643
22:26:08|0.4067
22:26:08|0.40672
22:26:10|0.40672
22:26:10|0.40683
22:26:12|0.40683
22:26:13|0.40698
22:26:13|0.40698
22:26:15|0.40705
22:26:16|0.40705
22:26:17|0.40705
22:26:19|0.40705
22:26:20|0.4072
22:26:22|0.4072
22:26:23|0.4072
22:26:24|0.40726
22:26:25|0.40726
22:26:26|0.40726
22:26:27|0.40726
22:26:28|0.40726
22:26:29|0.40726
22:26:30|0.40726
22:26:32|0.40726
22:26:33|0.40726
22:26:34|0.40743
22:26:35|0.40743
22:26:36|0.40743
22:26:37|0.40743
22:26:37|0.40743
22:26:39|0.40743
22:26:40|0.40743
22:26:41|0.40743
22:26:42|0.40743
22:26:43|0.40761
22:26:44|0.40761
22:26:44|0.40761
22:26:46|0.40761
22:26:47|0.40761
22:26:49|0.40767
22:26:49|0.40767
22:26:50|0.40761
22:26:51|0.4076
22:26:53|0.40755
22:26:53|0.40755
22:26:54|0.40755
22:26:56|0.40755
22:26:57|0.40755
22:26:58|0.40755
22:26:58|0.40734
22:26:59|0.40734
22:27:00|0.40734
22:27:03|0.40734
22:27:03|0.40738
22:27:05|0.40738
22:27:06|0.40738
22:27:07|0.40738
22:27:08|0.40738
22:27:09|0.40738
22:27:09|0.40738
22:27:10|0.40721
22:27:12|0.40721
22:27:13|0.40737
22:27:13|0.40737
22:27:15|0.40737
22:27:15|0.40737
22:27:17|0.40737
22:27:18|0.40738
22:27:19|0.40738
22:27:20|0.40738
22:27:22|0.40738
22:27:23|0.40738
22:27:24|0.40738
22:27:25|0.40738
22:27:26|0.40738
22:27:27|0.40738
22:27:27|0.40738
22:27:29|0.40738
22:27:30|0.40738
22:27:31|0.40738
22:27:32|0.40729
22:27:32|0.40713
22:27:34|0.40713
22:27:35|0.40713
22:27:36|0.40713
22:27:37|0.40714
22:27:38|0.40714
22:27:39|0.40714
22:27:40|0.40714
22:27:41|0.40714
22:27:42|0.40714
22:27:43|0.40714
22:27:44|0.40718
22:27:45|0.40718
22:27:46|0.40718
22:27:47|0.40718
22:27:48|0.40718
22:27:49|0.40718
22:27:50|0.40718
22:27:51|0.40718
22:27:52|0.40718
22:27:53|0.40718
22:27:54|0.40718
22:27:55|0.40718
22:27:56|0.40718
22:27:57|0.40718
22:27:59|0.40718
22:27:59|0.40709
22:28:00|0.40709
22:28:02|0.40709
22:28:02|0.40697
22:28:03|0.4069
22:28:05|0.4069
22:28:05|0.4069
22:28:06|0.4069
22:28:07|0.4069
22:28:08|0.40654
22:28:09|0.40689
22:28:10|0.40689
22:28:11|0.40689
22:28:12|0.40689
22:28:13|0.40689
22:28:14|0.40715
22:28:16|0.40709
22:28:16|0.40709
22:28:17|0.40709
22:28:18|0.40709
22:28:19|0.40709
22:28:21|0.40709
22:28:21|0.40709
22:28:23|0.40709
22:28:24|0.40709
22:28:25|0.40709
22:28:26|0.40709
22:28:27|0.40709
22:28:27|0.40709
22:28:29|0.40709
22:28:29|0.40702
22:28:31|0.40703
22:28:32|0.40703
22:28:33|0.40703
22:28:34|0.40721
22:28:35|0.40721
22:28:36|0.40721
22:28:38|0.40721
22:28:39|0.40721
22:28:39|0.40721
22:28:41|0.40721
22:28:42|0.40737
22:28:42|0.40737
22:28:44|0.40737
22:28:45|0.40737
22:28:45|0.40737
22:28:47|0.40737
22:28:48|0.40737
22:28:49|0.40737
22:28:50|0.40755
22:28:51|0.40755
22:28:52|0.40755
22:28:53|0.40755
22:28:53|0.40755
22:28:55|0.40755
22:28:55|0.40755
22:28:57|0.40755
22:28:58|0.40755
22:28:59|0.40755
22:28:59|0.40755
22:29:01|0.40755
22:29:02|0.40745
22:29:03|0.40745
22:29:04|0.40745
22:29:05|0.40758
22:29:06|0.40745
22:29:07|0.40745
22:29:08|0.40745
22:29:09|0.40745
22:29:10|0.40745
22:29:11|0.40766
22:29:12|0.40766
22:29:13|0.40766
22:29:14|0.40766
22:29:15|0.40774
22:29:16|0.40774
22:29:17|0.40762
22:29:18|0.40762
22:29:19|0.40762
22:29:21|0.40762
22:29:21|0.40762
22:29:23|0.40762
22:29:24|0.40762
22:29:25|0.40762
22:29:26|0.40762
22:29:27|0.40762
22:29:28|0.40762
22:29:29|0.40762
22:29:30|0.40762
22:29:31|0.40762
22:29:33|0.40762
22:29:34|0.40762
22:29:34|0.40762
22:29:35|0.40784
22:29:37|0.40784
22:29:37|0.40784
22:29:39|0.40784
22:29:40|0.40789
22:29:41|0.40789
22:29:41|0.40789
22:29:42|0.40789
22:29:43|0.40789
22:29:44|0.40789
22:29:45|0.40789
22:29:46|0.40789
22:29:48|0.40789
22:29:48|0.40789
22:29:49|0.40789
22:29:50|0.40789
22:29:52|0.40789
22:29:53|0.40789
22:29:54|0.40789
22:29:55|0.40789
22:29:56|0.40789
22:29:56|0.40789
22:29:58|0.40789
22:29:58|0.40789
22:29:59|0.40789
22:30:00|0.40789
22:30:02|0.40789
22:30:02|0.40789
22:30:04|0.40811
22:30:05|0.40826
22:30:06|0.40826
22:30:06|0.40825
22:30:07|0.40825
22:30:09|0.40837
22:30:09|0.40847
22:30:11|0.40847
22:30:12|0.40874
22:30:13|0.40874
22:30:14|0.40874
22:30:15|0.40837
22:30:15|0.40837
22:30:17|0.40837
22:30:17|0.40863
22:30:18|0.40854
22:30:20|0.40854
22:30:21|0.40849
22:30:21|0.40849
22:30:23|0.40849
22:30:24|0.40831
22:30:26|0.40831
22:30:27|0.40831
22:30:28|0.40831
22:30:29|0.40791
22:30:30|0.40786
22:30:30|0.40786
22:30:31|0.40786
22:30:32|0.40788
22:30:34|0.40788
22:30:34|0.40815
22:30:35|0.40815
22:30:37|0.40815
22:30:38|0.40815
22:30:39|0.40838
22:30:40|0.40838
22:30:41|0.40838
22:30:42|0.40838
22:30:43|0.40838
22:30:44|0.40838
22:30:45|0.40838
22:30:46|0.40829
22:30:47|0.40847
22:30:48|0.40862
22:30:49|0.40862
22:30:50|0.40862
22:30:51|0.40862
22:30:52|0.40855
22:30:53|0.40855
22:30:54|0.40855
22:30:55|0.40866
22:30:56|0.40866
22:30:57|0.40866
22:30:58|0.40866
22:30:59|0.40862
22:31:00|0.4086
22:31:01|0.4086
22:31:02|0.40862
22:31:03|0.40862
22:31:05|0.4088
22:31:05|0.40886
22:31:06|0.40862
22:31:08|0.40862
22:31:09|0.40871
22:31:09|0.40871
22:31:11|0.40871
22:31:12|0.40871
22:31:12|0.40871
22:31:14|0.40871
22:31:15|0.40891
22:31:16|0.40891
22:31:16|0.40891
22:31:17|0.40891
22:31:19|0.40891
22:31:19|0.40891
22:31:21|0.40891
22:31:23|0.40886
22:31:24|0.40886
22:31:25|0.40886
22:31:25|0.40886
22:31:27|0.40909
22:31:28|0.40915
22:31:29|0.40915
22:31:29|0.40915
22:31:30|0.4092
22:31:32|0.40926
22:31:32|0.40926
22:31:34|0.40926
22:31:35|0.40916
22:31:36|0.40916
22:31:37|0.40916
22:31:38|0.40929
22:31:39|0.4094
22:31:40|0.4094
22:31:42|0.40965
22:31:43|0.40977
22:31:45|0.40987
22:31:46|0.40987
22:31:46|0.40987
22:31:48|0.40987
22:31:49|0.40987
22:31:50|0.40973
22:31:50|0.40973
22:31:52|0.40973
22:31:53|0.40973
22:31:53|0.4095
22:31:55|0.40943
22:31:55|0.40942
22:31:57|0.40938
22:31:58|0.40938
22:31:58|0.40953
22:32:00|0.40951
22:32:00|0.40951
22:32:01|0.40977
22:32:02|0.40962
22:32:03|0.40962
22:32:05|0.40952
22:32:05|0.40952
22:32:06|0.40952
22:32:08|0.40973
22:32:08|0.40973
22:32:10|0.40973
22:32:10|0.40984
22:32:12|0.40989
22:32:13|0.40991
22:32:15|0.40991
22:32:16|0.40988
22:32:17|0.41001
22:32:17|0.41001
22:32:18|0.41001
22:32:19|0.41006
22:32:20|0.41006
22:32:21|0.41
22:32:23|0.41
22:32:25|0.41
22:32:25|0.41
22:32:27|0.41
22:32:27|0.40994
22:32:29|0.40994
22:32:30|0.40994
22:32:31|0.40994
22:32:32|0.40994
22:32:33|0.40994
22:32:34|0.40994
22:32:35|0.40994
22:32:36|0.40982
22:32:37|0.41
22:32:38|0.40973
22:32:39|0.40973
22:32:40|0.40973
22:32:41|0.40969
22:32:42|0.40969
22:32:43|0.40969
22:32:44|0.40969
22:32:45|0.40969
22:32:46|0.40969
22:32:47|0.40969
22:32:48|0.40969
22:32:49|0.40962
22:32:50|0.40962
22:32:51|0.40962
22:32:52|0.40962
22:32:53|0.40962
22:32:55|0.40951
22:32:55|0.40951
22:32:56|0.40951
22:32:57|0.40957
22:32:58|0.4095
22:32:59|0.4095
22:33:00|0.4095
22:33:01|0.4095
22:33:03|0.4095
22:33:03|0.4095
22:33:05|0.4095
22:33:06|0.4095
22:33:06|0.4095
22:33:07|0.40955
22:33:08|0.40955
22:33:09|0.40959
22:33:10|0.40959
22:33:11|0.40959
22:33:12|0.40959
22:33:14|0.40975
22:33:14|0.40975
22:33:16|0.41011
22:33:16|0.41011
22:33:17|0.41011
22:33:18|0.41011
22:33:20|0.4101
22:33:20|0.4101
22:33:21|0.4101
22:33:22|0.4101
22:33:24|0.4101
22:33:25|0.4101
22:33:26|0.4101
22:33:27|0.4101
22:33:28|0.4101
22:33:29|0.41027
22:33:31|0.41019
22:33:31|0.41027
22:33:32|0.41027
22:33:33|0.41016
22:33:35|0.41006
22:33:37|0.41029
22:33:38|0.41029
22:33:39|0.41029
22:33:39|0.41029
22:33:41|0.41029
22:33:42|0.41029
22:33:43|0.41029
22:33:44|0.41029
22:33:44|0.41029
22:33:46|0.41029
22:33:47|0.41029
22:33:48|0.41029
22:33:49|0.41029
22:33:50|0.41029
22:33:51|0.41029
22:33:52|0.41029
22:33:53|0.41029
22:33:55|0.41029
22:33:55|0.41029
22:33:57|0.41029
22:33:57|0.41029
22:33:58|0.41019
22:33:59|0.41019
22:34:01|0.41019
22:34:02|0.41019
22:34:03|0.41019
22:34:03|0.41014
22:34:05|0.41
22:34:05|0.41
22:34:06|0.40993
22:34:07|0.40993
22:34:09|0.40993
22:34:10|0.40993
22:34:10|0.40993
22:34:12|0.41014
22:34:12|0.41014
22:34:13|0.41014
22:34:15|0.41039
22:34:16|0.41035
22:34:17|0.41035
22:34:17|0.41035
22:34:19|0.41035
22:34:20|0.41035
22:34:21|0.41022
22:34:22|0.41014
22:34:23|0.41014
22:34:24|0.41014
22:34:25|0.41007
22:34:25|0.41007
22:34:27|0.41007
22:34:28|0.41016
22:34:29|0.41016
22:34:30|0.41016
22:34:30|0.41002
22:34:32|0.41002
22:34:33|0.41002
22:34:34|0.41002
22:34:35|0.41003
22:34:36|0.41003
22:34:38|0.41003
22:34:39|0.40965
22:34:40|0.40982
22:34:41|0.40988
22:34:42|0.40988
22:34:43|0.40988
22:34:44|0.40988
22:34:45|0.41002
22:34:46|0.41002
22:34:47|0.41007
22:34:48|0.41007
22:34:49|0.41007
22:34:50|0.41007
22:34:51|0.41007
22:34:52|0.41007
22:34:53|0.41017
22:34:54|0.41017
22:34:55|0.41017
22:34:56|0.41017
22:34:57|0.41017
22:34:58|0.41034
22:34:59|0.41034
22:35:00|0.41034
22:35:01|0.41034
22:35:02|0.41034
22:35:03|0.41034
22:35:04|0.41039
22:35:05|0.41034
22:35:06|0.41022
22:35:07|0.41009
22:35:08|0.41009
22:35:10|0.41009
22:35:10|0.41009
22:35:11|0.41009
22:35:12|0.41002
22:35:13|0.41002
22:35:14|0.40971
22:35:15|0.4099
22:35:17|0.4099
22:35:17|0.4099
22:35:18|0.4099
22:35:20|0.4099
22:35:20|0.40984
22:35:21|0.40984
22:35:22|0.40984
22:35:23|0.4097
22:35:24|0.4097
22:35:25|0.40975
22:35:27|0.40975
22:35:28|0.40975
22:35:29|0.40958
22:35:29|0.40959
22:35:31|0.40959
22:35:32|0.4096
22:35:34|0.40997
22:35:34|0.40997
22:35:35|0.40997
22:35:36|0.41018
22:35:38|0.41018
22:35:39|0.41018
22:35:40|0.41018
22:35:41|0.41018
22:35:42|0.41018
22:35:43|0.41018
22:35:44|0.41018
22:35:45|0.41017
22:35:46|0.41017
22:35:47|0.41017
22:35:48|0.41017
22:35:49|0.41017
22:35:50|0.41017
22:35:51|0.41017
22:35:52|0.4103
22:35:53|0.4103
22:35:55|0.4103
22:35:55|0.41002
22:35:56|0.41002
22:35:57|0.41002
22:35:58|0.41002
22:35:59|0.41002
22:36:01|0.41002
22:36:01|0.40988
22:36:02|0.40988
22:36:03|0.40987
22:36:04|0.40987
22:36:06|0.40987
22:36:07|0.40962
22:36:08|0.40962
22:36:08|0.40937
22:36:09|0.40945
22:36:11|0.40952
22:36:11|0.40952
22:36:12|0.40928
22:36:13|0.40928
22:36:14|0.40928
22:36:16|0.40951
22:36:16|0.40951
22:36:18|0.40951
22:36:18|0.40944
22:36:19|0.40943
22:36:20|0.40943
22:36:21|0.40943
22:36:22|0.40943
22:36:24|0.40943
22:36:24|0.40968
22:36:26|0.40968
22:36:27|0.40968
22:36:29|0.40994
22:36:30|0.41002
22:36:31|0.41002
22:36:31|0.40983
22:36:32|0.40983
22:36:34|0.40983
22:36:35|0.40983
22:36:37|0.40983
22:36:38|0.40971
22:36:38|0.40971
22:36:40|0.40989
22:36:41|0.40989
22:36:41|0.40989
22:36:43|0.40989
22:36:43|0.40989
22:36:45|0.40989
22:36:46|0.40997
22:36:47|0.40997
22:36:48|0.40997
22:36:49|0.40997
22:36:49|0.40991
22:36:50|0.40991
22:36:52|0.40991
22:36:52|0.40991
22:36:54|0.40991
22:36:55|0.40975
22:36:56|0.40975
22:36:56|0.4097
22:36:59|0.4097
22:36:59|0.40971
22:37:00|0.40974
22:37:02|0.40993
22:37:02|0.40983
22:37:03|0.40983
22:37:04|0.40983
22:37:05|0.4099
22:37:06|0.40987
22:37:08|0.40987
22:37:08|0.40984
22:37:09|0.40984
22:37:11|0.40984
22:37:12|0.4098
22:37:12|0.4098
22:37:13|0.4098
22:37:15|0.40992
22:37:15|0.40992
22:37:16|0.40992
22:37:18|0.40992
22:37:18|0.40992
22:37:20|0.40992
22:37:21|0.40988
22:37:22|0.40988
22:37:22|0.40966
22:37:23|0.40958
22:37:25|0.40958
22:37:25|0.40955
22:37:27|0.40955
22:37:27|0.40955
22:37:28|0.40955
22:37:30|0.40995
22:37:31|0.40995
22:37:32|0.40995
22:37:33|0.40995
22:37:34|0.40995
22:37:35|0.40995
22:37:36|0.40995
22:37:37|0.40995
22:37:38|0.40995
22:37:38|0.40995
22:37:40|0.40995
22:37:41|0.40995
22:37:42|0.41004
22:37:43|0.41004
22:37:43|0.41004
22:37:45|0.41004
22:37:45|0.41004
22:37:47|0.41004
22:37:48|0.41004
22:37:49|0.41004
22:37:50|0.41022
22:37:50|0.41022
22:37:51|0.41022
22:37:54|0.41022
22:37:55|0.41036
22:37:55|0.41036
22:37:57|0.41036
22:37:58|0.41036
22:37:59|0.41036
22:37:59|0.41036
22:38:01|0.41036
22:38:02|0.41036
22:38:03|0.41022
22:38:03|0.41022
22:38:05|0.41022
22:38:06|0.41022
22:38:07|0.41022
22:38:08|0.41022
22:38:09|0.41022
22:38:10|0.41038
22:38:11|0.41038
22:38:12|0.41045
22:38:13|0.41045
22:38:14|0.41045
22:38:15|0.4104
22:38:16|0.41025
22:38:17|0.41025
22:38:18|0.41025
22:38:19|0.4101
22:38:20|0.4101
22:38:21|0.41002
22:38:22|0.41002
22:38:23|0.41002
22:38:24|0.41002
22:38:25|0.41002
22:38:26|0.41002
22:38:27|0.41002
22:38:29|0.41002
22:38:29|0.41002
22:38:31|0.41002
22:38:31|0.41002
22:38:34|0.41002
22:38:34|0.41002
22:38:36|0.41002
22:38:37|0.41002
22:38:38|0.41002
22:38:39|0.41002
22:38:39|0.41002
22:38:41|0.41002
22:38:42|0.41002
22:38:43|0.41002
22:38:44|0.41002
22:38:45|0.41002
22:38:46|0.41018
22:38:47|0.41018
22:38:48|0.41012
22:38:49|0.41012
22:38:50|0.41012
22:38:52|0.4103
22:38:53|0.4103
22:38:54|0.4103
22:38:55|0.4103
22:38:55|0.4103
22:38:57|0.4103
22:38:57|0.41035
22:38:59|0.41035
22:39:00|0.41035
22:39:01|0.41035
22:39:01|0.4106
22:39:02|0.4106
22:39:04|0.4106
22:39:05|0.4106
22:39:06|0.4106
22:39:06|0.4106
22:39:07|0.4106
22:39:09|0.4106
22:39:10|0.41046
22:39:11|0.41046
22:39:12|0.41046
22:39:13|0.41046
22:39:14|0.41046
22:39:15|0.41053
22:39:16|0.41053
22:39:17|0.41053
22:39:18|0.41053
22:39:19|0.41053
22:39:20|0.41053
22:39:21|0.41053
22:39:22|0.41053
22:39:24|0.41053
22:39:24|0.41053
22:39:25|0.41053
22:39:27|0.41053
22:39:28|0.41057
22:39:29|0.41057
22:39:29|0.41057
22:39:31|0.41057
22:39:33|0.41062
22:39:34|0.41062
22:39:34|0.41062
22:39:36|0.41062
22:39:37|0.41062
22:39:37|0.41062
22:39:38|0.41062
22:39:39|0.41062
22:39:41|0.41062
22:39:42|0.41062
22:39:42|0.4108
22:39:43|0.4108
22:39:44|0.4108
22:39:46|0.4108
22:39:47|0.4108
22:39:48|0.4108
22:39:49|0.4108
22:39:50|0.4108
22:39:51|0.4108
22:39:53|0.4108
22:39:54|0.4108
22:39:55|0.4108
22:39:56|0.4108
22:39:58|0.4108
22:39:59|0.4108
22:40:00|0.4108
22:40:01|0.4108
22:40:02|0.4108
22:40:04|0.4108
22:40:05|0.4108
22:40:06|0.41102
22:40:07|0.41102
22:40:08|0.41113
22:40:09|0.4111
22:40:10|0.41114
22:40:12|0.41114
22:40:13|0.41102
22:40:14|0.41102
22:40:15|0.41115
22:40:16|0.41115
22:40:17|0.41115
22:40:18|0.41115
22:40:20|0.41127
22:40:21|0.41127
22:40:23|0.41127
22:40:23|0.41136
22:40:25|0.41136
22:40:26|0.41121
22:40:26|0.41094
22:40:27|0.41094
22:40:28|0.41081
22:40:29|0.4108
22:40:30|0.4108
22:40:31|0.41076
22:40:32|0.41068
22:40:33|0.41068
22:40:34|0.41068
22:40:35|0.411
22:40:37|0.411
22:40:37|0.411
22:40:38|0.411
22:40:39|0.411
22:40:40|0.41108
22:40:41|0.41108
22:40:43|0.41108
22:40:44|0.41098
22:40:45|0.41098
22:40:46|0.41098
22:40:47|0.41098
22:40:48|0.41098
22:40:49|0.41098
22:40:50|0.41114
22:40:51|0.41114
22:40:53|0.41114
22:40:53|0.41114
22:40:54|0.41114
22:40:55|0.41114
22:40:56|0.41114
22:40:57|0.41128
22:40:58|0.41128
22:40:59|0.41128
22:41:00|0.41128
22:41:01|0.41128
22:41:03|0.41142
22:41:03|0.41144
22:41:05|0.41144
22:41:05|0.41147
22:41:07|0.4115
22:41:07|0.4115
22:41:08|0.4115
22:41:10|0.41172
22:41:10|0.41172
22:41:11|0.41172
22:41:13|0.41172
22:41:14|0.41186
22:41:15|0.41186
22:41:16|0.41203
22:41:19|0.41203
22:41:19|0.41203
22:41:20|0.41203
22:41:21|0.41203
22:41:23|0.41203
22:41:23|0.41203
22:41:24|0.41203
22:41:25|0.41203
22:41:27|0.41203
22:41:28|0.41211
22:41:29|0.41211
22:41:30|0.41218
22:41:31|0.41239
22:41:32|0.41239
22:41:33|0.41226
22:41:34|0.41226
22:41:35|0.41239
22:41:36|0.4124
22:41:37|0.4124
22:41:38|0.4124
22:41:39|0.41239
22:41:40|0.41239
22:41:41|0.41242
22:41:42|0.41257
22:41:43|0.41239
22:41:44|0.41239
22:41:45|0.41239
22:41:47|0.41242
22:41:47|0.41222
22:41:49|0.41222
22:41:50|0.41222
22:41:51|0.41222
22:41:52|0.41222
22:41:53|0.41222
22:41:54|0.41222
22:41:55|0.41222
22:41:56|0.41222
22:41:57|0.41222
22:41:58|0.41222
22:41:59|0.41222
22:42:00|0.41222
22:42:01|0.41222
22:42:02|0.41222
22:42:04|0.41222
22:42:04|0.41222
22:42:06|0.41222
22:42:06|0.4121
22:42:07|0.412
22:42:08|0.412
22:42:10|0.412
22:42:11|0.412
22:42:12|0.412
22:42:13|0.412
22:42:13|0.41228
22:42:15|0.4121
22:42:17|0.4121
22:42:18|0.4121
22:42:19|0.4121
22:42:20|0.4121
22:42:21|0.4121
22:42:22|0.41217
22:42:23|0.41217
22:42:24|0.41217
22:42:25|0.41217
22:42:26|0.41217
22:42:27|0.41217
22:42:29|0.41217
22:42:30|0.41234
22:42:31|0.41234
22:42:31|0.41234
22:42:33|0.41234
22:42:33|0.41234
22:42:34|0.41234
22:42:35|0.41234
22:42:36|0.41234
22:42:37|0.41234
22:42:38|0.41234
22:42:39|0.41234
22:42:41|0.41234
22:42:42|0.41231
22:42:43|0.41231
22:42:43|0.41231
22:42:44|0.41231
22:42:45|0.41231
22:42:47|0.41231
22:42:48|0.41231
22:42:49|0.41231
22:42:49|0.41235
22:42:51|0.41235
22:42:51|0.41235
22:42:53|0.41235
22:42:54|0.41259
22:42:55|0.41266
22:42:55|0.41269
22:42:57|0.41269
22:42:57|0.41269
22:42:58|0.41269
22:42:59|0.41269
22:43:01|0.41269
22:43:02|0.41269
22:43:03|0.41269
22:43:04|0.41263
22:43:05|0.41263
22:43:06|0.41263
22:43:08|0.41263
22:43:09|0.41263
22:43:10|0.41263
22:43:11|0.41263
22:43:12|0.41264
22:43:13|0.41264
22:43:14|0.41271
22:43:15|0.41291
22:43:18|0.41291
22:43:18|0.41291
22:43:20|0.41291
22:43:21|0.41291
22:43:24|0.41291
22:43:25|0.41291
22:43:25|0.41286
22:43:26|0.41278
22:43:27|0.41278
22:43:28|0.41278
22:43:30|0.41311
22:43:31|0.41311
22:43:32|0.41311
22:43:32|0.41311
22:43:33|0.41278
22:43:35|0.41278
22:43:36|0.4127
22:43:37|0.4127
22:43:37|0.4127
22:43:39|0.41274
22:43:40|0.41262
22:43:41|0.41262
22:43:42|0.41275
22:43:43|0.41314
22:43:44|0.41296
22:43:45|0.41296
22:43:47|0.41296
22:43:48|0.41296
22:43:49|0.4133
22:43:50|0.41335
22:43:51|0.41341
22:43:53|0.41341
22:43:53|0.41342
22:43:54|0.41354
22:43:56|0.41354
22:43:57|0.41354
22:43:58|0.41354
22:43:59|0.41354
22:44:00|0.41354
22:44:01|0.41354
22:44:02|0.41349
22:44:03|0.41349
22:44:04|0.41349
22:44:05|0.41349
22:44:06|0.41349
22:44:07|0.41349
22:44:08|0.4134
22:44:09|0.4134
22:44:10|0.41342
22:44:11|0.41342
22:44:13|0.41342
22:44:13|0.41342
22:44:15|0.41342
22:44:15|0.41373
22:44:17|0.41362
22:44:18|0.41363
22:44:20|0.41363
22:44:21|0.41363
22:44:22|0.41363
22:44:22|0.41363
22:44:23|0.4136
22:44:25|0.4136
22:44:26|0.41371
22:44:27|0.41372
22:44:29|0.41353
22:44:29|0.41353
22:44:31|0.41353
22:44:31|0.41353
22:44:33|0.41353
22:44:35|0.41353
22:44:36|0.41336
22:44:38|0.41336
22:44:38|0.41349
22:44:39|0.41349
22:44:40|0.41349
22:44:41|0.41349
22:44:42|0.41349
22:44:44|0.41349
22:44:45|0.41349
22:44:45|0.41349
22:44:46|0.41349
22:44:47|0.41349
22:44:48|0.41349
22:44:49|0.41363
22:44:50|0.41363
22:44:51|0.41363
22:44:53|0.41363
22:44:55|0.41363
22:44:55|0.41363
22:44:56|0.41363
22:44:57|0.41363
22:44:59|0.41382
22:45:00|0.41382
22:45:01|0.41382
22:45:02|0.41382
22:45:04|0.41382
22:45:05|0.41376
22:45:07|0.41376
22:45:08|0.41365
22:45:09|0.41344
22:45:10|0.41344
22:45:11|0.41363
22:45:12|0.41375
22:45:12|0.41375
22:45:14|0.41375
22:45:15|0.41376
22:45:16|0.41376
22:45:16|0.41377
22:45:19|0.41377
22:45:20|0.41377
22:45:21|0.41377
22:45:21|0.41377
22:45:22|0.41377
22:45:24|0.41372
22:45:25|0.41372
22:45:26|0.41372
22:45:27|0.41359
22:45:28|0.41359
22:45:29|0.41359
22:45:31|0.41359
22:45:31|0.41334
22:45:33|0.41334
22:45:34|0.41334
22:45:34|0.4133
22:45:35|0.41332
22:45:36|0.41332
22:45:38|0.41332
22:45:39|0.41338
22:45:40|0.41322
22:45:41|0.41296
22:45:41|0.41296
22:45:43|0.41296
22:45:44|0.41296
22:45:45|0.41296
22:45:45|0.41295
22:45:47|0.41295
22:45:48|0.41295
22:45:48|0.41295
22:45:50|0.41295
22:45:51|0.41295
22:45:52|0.4129
22:45:53|0.41282
22:45:53|0.41279
22:45:55|0.41279
22:45:56|0.41279
22:45:56|0.41279
22:45:58|0.41279
22:45:59|0.41279
22:46:00|0.41279
22:46:00|0.41248
22:46:02|0.41248
22:46:03|0.41248
22:46:03|0.41254
22:46:05|0.41254
22:46:06|0.41254
22:46:07|0.41245
22:46:08|0.41247
22:46:09|0.41247
22:46:10|0.41247
22:46:10|0.41247
22:46:12|0.41247
22:46:12|0.41247
22:46:13|0.41259
22:46:14|0.41277
22:46:16|0.41277
22:46:17|0.41277
22:46:18|0.41272
22:46:19|0.41272
22:46:20|0.41272
22:46:21|0.41254
22:46:22|0.41254
22:46:23|0.41254
22:46:24|0.41254
22:46:25|0.41254
22:46:26|0.41254
22:46:27|0.41254
22:46:28|0.41254
22:46:29|0.41254
22:46:30|0.41254
22:46:31|0.41254
22:46:32|0.41254
22:46:33|0.41254
22:46:34|0.41254
22:46:35|0.41254
22:46:36|0.41254
22:46:38|0.41254
22:46:39|0.41249
22:46:39|0.41258
22:46:41|0.4127
22:46:43|0.41267
22:46:44|0.41267
22:46:45|0.41278
22:46:45|0.41278
22:46:46|0.41278
22:46:48|0.41278
22:46:48|0.41278
22:46:49|0.41278
22:46:51|0.41267
22:46:52|0.41267
22:46:53|0.41267
22:46:53|0.41267
22:46:54|0.4131
22:46:55|0.4131
22:46:56|0.4131
22:46:57|0.4131
22:46:58|0.4131
22:47:00|0.4131
22:47:01|0.4131
22:47:01|0.41285
22:47:03|0.41285
22:47:03|0.41285
22:47:04|0.41285
22:47:05|0.41285
22:47:06|0.41285
22:47:08|0.41261
22:47:08|0.41261
22:47:10|0.41257
22:47:11|0.41246
22:47:12|0.41246
22:47:13|0.41246
22:47:13|0.41246
22:47:14|0.41246
22:47:15|0.41252
22:47:16|0.41252
22:47:18|0.41252
22:47:18|0.41252
22:47:19|0.41252
22:47:21|0.41252
22:47:22|0.41252
22:47:23|0.41252
22:47:24|0.41252
22:47:26|0.41252
22:47:28|0.41252
22:47:28|0.41252
22:47:30|0.41252
22:47:31|0.41246
22:47:32|0.41246
22:47:33|0.41246
22:47:35|0.41246
22:47:35|0.41244
22:47:37|0.41244
22:47:37|0.41244
22:47:38|0.41244
22:47:39|0.41244
22:47:40|0.41244
22:47:41|0.41244
22:47:42|0.41244
22:47:44|0.41244
22:47:45|0.41244
22:47:46|0.41244
22:47:47|0.41244
22:47:48|0.41244
22:47:49|0.41244
22:47:50|0.41259
22:47:51|0.41259
22:47:52|0.41259
22:47:53|0.41259
22:47:54|0.41259
22:47:55|0.41259
22:47:56|0.41259
22:47:57|0.41263
22:47:58|0.41263
22:47:59|0.41254
22:48:00|0.41254
22:48:01|0.41254
22:48:02|0.41254
22:48:03|0.41254
22:48:04|0.41254
22:48:05|0.41254
22:48:06|0.41254
22:48:07|0.41254
22:48:08|0.41254
22:48:09|0.41254
22:48:10|0.41254
22:48:11|0.41272
22:48:12|0.41272
22:48:13|0.41272
22:48:14|0.41256
22:48:15|0.41256
22:48:16|0.41256
22:48:17|0.41256
22:48:19|0.41256
22:48:20|0.41256
22:48:21|0.41256
22:48:22|0.41256
22:48:23|0.41251
22:48:24|0.41251
22:48:24|0.41251
22:48:27|0.41238
22:48:27|0.41238
22:48:28|0.41238
22:48:30|0.41238
22:48:32|0.41238
22:48:32|0.41214
22:48:34|0.41213
22:48:34|0.41213
22:48:35|0.41213
22:48:36|0.41213
22:48:37|0.41213
22:48:39|0.41292
22:48:39|0.41288
22:48:41|0.41288
22:48:41|0.41288
22:48:42|0.41288
22:48:44|0.41288
22:48:44|0.41288
22:48:46|0.41288
22:48:46|0.41288
22:48:48|0.41288
22:48:49|0.41288
22:48:50|0.41288
22:48:51|0.41288
22:48:52|0.41278
22:48:53|0.41278
22:48:54|0.41278
22:48:55|0.41278
22:48:56|0.41278
22:48:57|0.41278
22:48:59|0.41278
22:48:59|0.41287
22:49:01|0.41287
22:49:01|0.41282
22:49:02|0.41282
22:49:03|0.41282
22:49:04|0.41282
22:49:05|0.41276
22:49:06|0.41301
22:49:07|0.41318
22:49:08|0.41361
22:49:10|0.41324
22:49:10|0.4133
22:49:11|0.4133
22:49:12|0.4132
22:49:14|0.4132
22:49:14|0.4132
22:49:15|0.41329
22:49:17|0.41318
22:49:17|0.41318
22:49:18|0.41318
22:49:19|0.4133
22:49:21|0.4134
22:49:21|0.4134
22:49:22|0.4134
22:49:23|0.4134
22:49:24|0.4134
22:49:26|0.4134
22:49:27|0.41379
22:49:29|0.41379
22:49:29|0.41379
22:49:30|0.4137
22:49:32|0.4137
22:49:32|0.4137
22:49:34|0.4137
22:49:34|0.4137
22:49:35|0.4137
22:49:36|0.4137
22:49:37|0.4137
22:49:39|0.4137
22:49:40|0.4137
22:49:41|0.4137
22:49:41|0.4137
22:49:43|0.41358
22:49:44|0.41358
22:49:45|0.41358
22:49:46|0.41358
22:49:47|0.41358
22:49:48|0.41358
22:49:50|0.41295
22:49:50|0.41296
22:49:52|0.41296
22:49:52|0.41296
22:49:53|0.41296
22:49:55|0.41296
22:49:56|0.41299
22:49:57|0.41299
22:49:57|0.41299
22:49:58|0.41281
22:50:00|0.41264
22:50:00|0.41264
22:50:01|0.41227
22:50:02|0.41227
22:50:04|0.41227
22:50:04|0.41227
22:50:05|0.41227
22:50:06|0.41238
22:50:07|0.41238
22:50:09|0.41238
22:50:09|0.41236
22:50:10|0.41238
22:50:11|0.41238
22:50:12|0.41238
22:50:13|0.41238
22:50:14|0.41257
22:50:16|0.41242
22:50:16|0.41242
22:50:17|0.41242
22:50:18|0.41241
22:50:19|0.41241
22:50:20|0.41241
22:50:22|0.41241
22:50:22|0.41241
22:50:23|0.41248
22:50:25|0.41279
22:50:25|0.41279
22:50:27|0.41279
22:50:27|0.41279
22:50:29|0.41278
22:50:30|0.41278
22:50:30|0.41278
22:50:32|0.41278
22:50:33|0.41291
22:50:35|0.41291
22:50:36|0.41291
22:50:37|0.41301
22:50:37|0.41301
22:50:40|0.41301
22:50:41|0.41301
22:50:41|0.41301
22:50:43|0.4131
22:50:44|0.41312
22:50:44|0.41312
22:50:45|0.41312
22:50:46|0.41306
22:50:47|0.41306
22:50:48|0.41298
22:50:49|0.4129
22:50:50|0.41281
22:50:51|0.41281
22:50:53|0.41281
22:50:54|0.4128
22:50:54|0.4128
22:50:56|0.4128
22:50:57|0.4128
22:50:58|0.4128
22:50:59|0.41259
22:51:00|0.41259
22:51:01|0.41259
22:51:02|0.41259
22:51:03|0.41248
22:51:04|0.41246
22:51:05|0.41246
22:51:06|0.41261
22:51:07|0.41261
22:51:08|0.41258
22:51:09|0.41258
22:51:10|0.41258
22:51:11|0.41258
22:51:12|0.41256
22:51:13|0.41256
22:51:14|0.41256
22:51:15|0.41238
22:51:16|0.41238
22:51:17|0.41238
22:51:18|0.41238
22:51:19|0.41238
22:51:20|0.41232
22:51:21|0.41232
22:51:22|0.41232
22:51:23|0.41232
22:51:24|0.41232
22:51:25|0.41232
22:51:26|0.41232
22:51:27|0.41218
22:51:28|0.41219
22:51:29|0.41219
22:51:30|0.41219
22:51:31|0.41219
22:51:32|0.41218
22:51:33|0.41244
22:51:34|0.41244
22:51:35|0.41238
22:51:37|0.41249
22:51:38|0.41251
22:51:39|0.41251
22:51:40|0.41251
22:51:41|0.41251
22:51:41|0.41251
22:51:42|0.41251
22:51:44|0.41251
22:51:45|0.41275
22:51:46|0.41279
22:51:47|0.41258
22:51:48|0.41246
22:51:49|0.41246
22:51:50|0.41242
22:51:51|0.41242
22:51:52|0.41242
22:51:53|0.41234
22:51:54|0.41234
22:51:55|0.41234
22:51:56|0.41234
22:51:57|0.41234
22:51:58|0.41234
22:51:59|0.41234
22:52:00|0.41234
22:52:01|0.41234
22:52:02|0.41234
22:52:03|0.41234
22:52:04|0.41234
22:52:05|0.41234
22:52:06|0.41218
22:52:07|0.41218
22:52:08|0.41266
22:52:09|0.41549
22:52:10|0.41518
22:52:11|0.41495
22:52:12|0.41525
22:52:13|0.41527
22:52:14|0.41524
22:52:15|0.41521
22:52:16|0.41999
22:52:17|0.41971
22:52:18|0.42006
22:52:19|0.42026
22:52:20|0.42026
22:52:21|0.42054
22:52:23|0.42034
22:52:23|0.41994
22:52:24|0.41941
22:52:25|0.41937
22:52:26|0.42109
22:52:28|0.42102
22:52:29|0.42155
22:52:30|0.42155
22:52:30|0.4209
22:52:33|0.42038
22:52:34|0.42023
22:52:34|0.42011
22:52:36|0.41993
22:52:37|0.41999
22:52:37|0.41929
22:52:39|0.41894
22:52:40|0.41898
22:52:41|0.41902
22:52:42|0.41889
22:52:43|0.4187
22:52:44|0.41857
22:52:45|0.41847
22:52:46|0.41845
22:52:47|0.41852
22:52:48|0.41828
22:52:49|0.41844
22:52:50|0.41833
22:52:52|0.41828
22:52:53|0.41824
22:52:53|0.41814
22:52:54|0.41795
22:52:55|0.41804
22:52:57|0.4181
22:52:58|0.41791
22:52:59|0.41808
22:52:59|0.41808
22:53:01|0.41795
22:53:01|0.41795
22:53:03|0.41762
22:53:03|0.41765
22:53:04|0.41738
22:53:06|0.41719
22:53:07|0.41673
22:53:08|0.41678
22:53:10|0.41666
22:53:10|0.41686
22:53:11|0.41686
22:53:13|0.4168
22:53:13|0.41693
22:53:14|0.41693
22:53:16|0.41681
22:53:16|0.41681
22:53:17|0.41686
22:53:18|0.41689
22:53:19|0.41703
22:53:21|0.41738
22:53:22|0.41738
22:53:22|0.41738
22:53:23|0.41729
22:53:24|0.41729
22:53:25|0.41729
22:53:27|0.4173
22:53:28|0.4173
22:53:28|0.41698
22:53:29|0.41698
22:53:30|0.41698
22:53:32|0.41604
22:53:33|0.41637
22:53:34|0.41584
22:53:36|0.41565
22:53:37|0.41558
22:53:37|0.41558
22:53:39|0.41566
22:53:41|0.41566
22:53:42|0.41543
22:53:42|0.41543
22:53:43|0.41565
22:53:45|0.41565
22:53:45|0.41558
22:53:46|0.41564
22:53:48|0.41564
22:53:48|0.41562
22:53:49|0.41562
22:53:50|0.41562
22:53:51|0.41562
22:53:52|0.41562
22:53:54|0.41562
22:53:55|0.41562
22:53:55|0.41567
22:53:56|0.41567
22:53:57|0.41566
22:53:58|0.41566
22:53:59|0.4157
22:54:00|0.41578
22:54:01|0.41578
22:54:02|0.41566
22:54:03|0.41566
22:54:04|0.41566
22:54:06|0.41566
22:54:07|0.41548
22:54:07|0.41548
22:54:10|0.41548
22:54:10|0.41548
22:54:11|0.41548
22:54:13|0.41555
22:54:13|0.41555
22:54:15|0.41555
22:54:15|0.41555
22:54:17|0.41555
22:54:17|0.41551
22:54:18|0.41551
22:54:20|0.41557
22:54:20|0.41585
22:54:21|0.41585
22:54:23|0.41585
22:54:23|0.4156
22:54:24|0.4156
22:54:26|0.4156
22:54:26|0.4156
22:54:27|0.4156
22:54:29|0.4156
22:54:29|0.4156
22:54:31|0.41545
22:54:32|0.41543
22:54:33|0.4152
22:54:34|0.4152
22:54:35|0.41525
22:54:36|0.41525
22:54:37|0.41525
22:54:38|0.41525
22:54:39|0.41525
22:54:40|0.41525
22:54:42|0.41525
22:54:43|0.41525
22:54:43|0.41525
22:54:44|0.41525
22:54:46|0.41525
22:54:46|0.41525
22:54:48|0.41558
22:54:49|0.41573
22:54:50|0.41573
22:54:51|0.41556
22:54:52|0.41548
22:54:53|0.41548
22:54:54|0.41548
22:54:54|0.41548
22:54:56|0.41548
22:54:57|0.41524
22:54:58|0.41524
22:54:59|0.41524
22:55:00|0.41524
22:55:01|0.41524
22:55:02|0.41524
22:55:04|0.41524
22:55:05|0.41524
22:55:05|0.41546
22:55:06|0.41546
22:55:07|0.4153
22:55:09|0.4153
22:55:10|0.41546
22:55:10|0.41546
22:55:11|0.41546
22:55:12|0.41546
22:55:13|0.41546
22:55:14|0.41546
22:55:15|0.41553
22:55:17|0.41553
22:55:18|0.41537
22:55:18|0.41537
22:55:19|0.41537
22:55:20|0.41537
22:55:22|0.41532
22:55:23|0.41532
22:55:24|0.41532
22:55:25|0.41528
22:55:26|0.41528
22:55:27|0.41528
22:55:28|0.41528
22:55:29|0.4152
22:55:30|0.4152
22:55:31|0.4152
22:55:33|0.41555
22:55:35|0.41555
22:55:36|0.41551
22:55:38|0.41524
22:55:38|0.41524
22:55:39|0.41524
22:55:40|0.41524
22:55:42|0.4153
22:55:43|0.41535
22:55:44|0.41535
22:55:45|0.41535
22:55:45|0.41535
22:55:47|0.41535
22:55:48|0.41565
22:55:49|0.41565
22:55:50|0.4157
22:55:51|0.4157
22:55:52|0.4157
22:55:53|0.4157
22:55:53|0.41565
22:55:55|0.41565
22:55:56|0.41565
22:55:56|0.41565
22:55:57|0.41565
22:55:59|0.41565
22:55:59|0.41565
22:56:01|0.41565
22:56:02|0.41565
22:56:03|0.41565
22:56:04|0.41565
22:56:04|0.41557
22:56:06|0.41565
22:56:07|0.41572
22:56:08|0.41572
22:56:09|0.41572
22:56:10|0.41572
22:56:11|0.41572
22:56:11|0.41572
22:56:12|0.41572
22:56:15|0.41589
22:56:16|0.41594
22:56:16|0.41594
22:56:17|0.41594
22:56:18|0.41594
22:56:19|0.41594
22:56:20|0.41594
22:56:22|0.41594
22:56:22|0.41594
22:56:23|0.41594
22:56:24|0.41594
22:56:25|0.41595
22:56:26|0.41581
22:56:27|0.41581
22:56:28|0.41581
22:56:29|0.41581
22:56:30|0.41581
22:56:31|0.41581
22:56:33|0.41581
22:56:34|0.41581
22:56:35|0.41581
22:56:36|0.41569
22:56:37|0.41569
22:56:38|0.41569
22:56:39|0.41569
22:56:40|0.41559
22:56:41|0.41559
22:56:42|0.41559
22:56:43|0.41559
22:56:44|0.41559
22:56:45|0.41566
22:56:46|0.41557
22:56:47|0.41557
22:56:48|0.41557
22:56:50|0.41552
22:56:51|0.41552
22:56:52|0.41552
22:56:53|0.41552
22:56:54|0.41552
22:56:54|0.41552
22:56:56|0.41552
22:56:56|0.41552
22:56:57|0.41552
22:56:59|0.41552
22:57:00|0.41552
22:57:01|0.41552
22:57:02|0.41552
22:57:03|0.41552
22:57:04|0.41552
22:57:04|0.41552
22:57:05|0.41552
22:57:07|0.41552
22:57:08|0.41552
22:57:09|0.4159
22:57:09|0.4159
22:57:10|0.41643
22:57:11|0.41626
22:57:13|0.41626
22:57:14|0.41626
22:57:15|0.41638
22:57:15|0.41621
22:57:16|0.41621
22:57:17|0.41643
22:57:19|0.41643
22:57:20|0.41643
22:57:20|0.41643
22:57:22|0.41643
22:57:23|0.41643
22:57:24|0.41643
22:57:25|0.41642
22:57:25|0.41642
22:57:27|0.41625
22:57:28|0.41625
22:57:28|0.41625
22:57:30|0.41598
22:57:31|0.41598
22:57:31|0.41598
22:57:33|0.416
22:57:34|0.416
22:57:36|0.416
22:57:37|0.41621
22:57:39|0.4163
22:57:40|0.4163
22:57:40|0.4163
22:57:41|0.4163
22:57:43|0.41632
22:57:43|0.41632
22:57:44|0.41632
22:57:45|0.41631
22:57:47|0.41631
22:57:47|0.41631
22:57:49|0.41631
22:57:50|0.41631
22:57:50|0.41631
22:57:51|0.41631
22:57:53|0.41664
22:57:54|0.4161
22:57:55|0.4162
22:57:56|0.4162
22:57:57|0.41657
22:57:59|0.41657
22:58:00|0.41657
22:58:00|0.41657
22:58:01|0.41657
22:58:02|0.41657
22:58:03|0.416
22:58:04|0.416
22:58:06|0.41649
22:58:06|0.41649
22:58:07|0.41649
22:58:08|0.41649
22:58:09|0.41764
22:58:11|0.41822
22:58:11|0.41756
22:58:13|0.41781
22:58:14|0.41778
22:58:15|0.41778
22:58:15|0.41768
22:58:17|0.41786
22:58:17|0.41786
22:58:19|0.41786
22:58:20|0.41789
22:58:21|0.41789
22:58:22|0.41785
22:58:23|0.41785
22:58:25|0.41765
22:58:25|0.41682
22:58:26|0.41668
22:58:28|0.41655
22:58:29|0.41655
22:58:29|0.41671
22:58:31|0.41671
22:58:31|0.41654
22:58:32|0.41654
22:58:33|0.41654
22:58:35|0.41683
22:58:36|0.41683
22:58:38|0.41683
22:58:39|0.41683
22:58:39|0.41683
22:58:41|0.41683
22:58:41|0.41683
22:58:42|0.41683
22:58:44|0.41681
22:58:45|0.41681
22:58:45|0.41681
22:58:47|0.41681
22:58:48|0.41681
22:58:49|0.41681
22:58:50|0.41681
22:58:51|0.41681
22:58:51|0.41681
22:58:52|0.41681
22:58:54|0.41703
22:58:55|0.41703
22:58:55|0.41703
22:58:57|0.41703
22:58:58|0.41703
22:58:59|0.41703
22:59:01|0.41703
22:59:02|0.41692
22:59:02|0.41692
22:59:04|0.41692
22:59:05|0.41692
22:59:05|0.41692
22:59:06|0.41662
22:59:08|0.41687
22:59:09|0.41678
22:59:09|0.41678
22:59:11|0.41678
22:59:12|0.41678
22:59:13|0.41696
22:59:13|0.41696
22:59:15|0.41696
22:59:15|0.41706
22:59:17|0.41706
22:59:17|0.41706
22:59:19|0.41706
22:59:20|0.41706
22:59:22|0.41715
22:59:22|0.41716
22:59:23|0.41716
22:59:25|0.41716
22:59:25|0.41709
22:59:27|0.4171
22:59:28|0.41611
22:59:28|0.41611
22:59:29|0.4164
22:59:30|0.41672
22:59:31|0.41672
22:59:33|0.41672
22:59:33|0.41672
22:59:35|0.41672
22:59:36|0.41672
22:59:37|0.41672
22:59:38|0.41672
22:59:40|0.41672
22:59:41|0.41683
22:59:42|0.41683
22:59:43|0.41683
22:59:44|0.41683
22:59:45|0.41683
22:59:46|0.41683
22:59:47|0.41683
22:59:48|0.41708
22:59:49|0.41708
22:59:50|0.41708
22:59:51|0.41708
22:59:52|0.41691
22:59:53|0.41679
22:59:55|0.41679
22:59:55|0.41679
22:59:56|0.41679
22:59:58|0.41679
22:59:58|0.41679
22:59:59|0.41679
23:00:00|0.41679
23:00:01|0.41684
23:00:02|0.41691
23:00:04|0.41691
23:00:04|0.41691
23:00:05|0.41675
23:00:07|0.41675
23:00:07|0.41675
23:00:08|0.41675
23:00:09|0.41675
23:00:10|0.41675
23:00:12|0.41675
23:00:13|0.41675
23:00:14|0.41675
23:00:15|0.41663
23:00:16|0.41663
23:00:17|0.41663
23:00:17|0.41663
23:00:18|0.41675
23:00:20|0.41675
23:00:20|0.41675
23:00:22|0.41675
23:00:23|0.41675
23:00:24|0.41675
23:00:25|0.41675
23:00:26|0.41675
23:00:27|0.41675
23:00:28|0.41675
23:00:29|0.41675
23:00:30|0.41678
23:00:31|0.41678
23:00:32|0.41678
23:00:33|0.41708
23:00:34|0.41722
23:00:35|0.41728
23:00:36|0.41728
23:00:37|0.41728
23:00:38|0.41728
23:00:40|0.41675
23:00:41|0.41675
23:00:41|0.41675
23:00:43|0.41675
23:00:44|0.41642
23:00:45|0.41652
23:00:46|0.41669
23:00:47|0.41669
23:00:47|0.41664
23:00:48|0.41664
23:00:49|0.41664
23:00:51|0.41664
23:00:51|0.41684
23:00:53|0.41684
23:00:53|0.41684
23:00:55|0.41684
23:00:56|0.41684
23:00:56|0.41684
23:00:58|0.41684
23:00:59|0.41715
23:01:00|0.41715
23:01:00|0.41715
23:01:02|0.41715
23:01:02|0.41715
23:01:04|0.41715
23:01:05|0.41738
23:01:06|0.41738
23:01:07|0.41738
23:01:07|0.41739
23:01:09|0.41739
23:01:09|0.41739
23:01:10|0.41739
23:01:12|0.41738
23:01:13|0.41738
23:01:13|0.41699
23:01:15|0.41699
23:01:16|0.41717
23:01:16|0.41717
23:01:18|0.41717
23:01:19|0.41715
23:01:19|0.41715
23:01:21|0.41715
23:01:22|0.41715
23:01:23|0.41715
23:01:24|0.41715
23:01:25|0.41714
23:01:25|0.41716
23:01:27|0.41699
23:01:28|0.41699
23:01:29|0.41699
23:01:30|0.41699
23:01:31|0.41699
23:01:31|0.41699
23:01:33|0.41699
23:01:34|0.41699
23:01:34|0.41699
23:01:36|0.41699
23:01:37|0.41695
23:01:39|0.41735
23:01:40|0.41735
23:01:42|0.41708
23:01:42|0.41708
23:01:43|0.41708
23:01:44|0.41708
23:01:45|0.41708
23:01:47|0.41708
23:01:48|0.41708
23:01:49|0.41735
23:01:51|0.41735
23:01:51|0.41735
23:01:52|0.41735
23:01:54|0.41735
23:01:55|0.41735
23:01:55|0.41739
23:01:57|0.41739
23:01:57|0.41739
23:01:59|0.41745
23:01:59|0.41766
23:02:00|0.41766
23:02:01|0.41766
23:02:02|0.41766
23:02:04|0.41766
23:02:05|0.4176
23:02:05|0.4176
23:02:07|0.4176
23:02:08|0.41766
23:02:09|0.41782
23:02:10|0.41782
23:02:11|0.41767
23:02:12|0.41765
23:02:13|0.41765
23:02:14|0.41765
23:02:15|0.41764
23:02:16|0.41764
23:02:17|0.41764
23:02:18|0.41764
23:02:19|0.41764
23:02:20|0.41789
23:02:21|0.41789
23:02:22|0.41789
23:02:23|0.41777
23:02:24|0.41777
23:02:25|0.41777
23:02:26|0.41791
23:02:27|0.41791
23:02:28|0.41791
23:02:29|0.41791
23:02:30|0.41804
23:02:31|0.41804
23:02:32|0.41804
23:02:33|0.41804
23:02:34|0.41804
23:02:35|0.41804
23:02:36|0.41802
23:02:37|0.41802
23:02:38|0.41802
23:02:39|0.41802
23:02:41|0.41802
23:02:42|0.41829
23:02:42|0.41825
23:02:44|0.41825
23:02:45|0.41825
23:02:46|0.41825
23:02:47|0.41831
23:02:48|0.41831
23:02:49|0.41831
23:02:50|0.41831
23:02:51|0.41831
23:02:51|0.41831
23:02:52|0.41831
23:02:54|0.41831
23:02:55|0.4182
23:02:56|0.4182
23:02:57|0.41818
23:02:58|0.4181
23:02:59|0.4181
23:03:00|0.4181
23:03:01|0.41803
23:03:02|0.41803
23:03:03|0.41813
23:03:04|0.41794
23:03:05|0.41794
23:03:06|0.41794
23:03:07|0.41794
23:03:08|0.41794
23:03:09|0.41803
23:03:10|0.41803
23:03:11|0.41803
23:03:12|0.41803
23:03:13|0.41803
23:03:14|0.41798
23:03:15|0.4181
23:03:16|0.4181
23:03:17|0.41799
23:03:18|0.41799
23:03:19|0.41815
23:03:20|0.41815
23:03:21|0.41815
23:03:22|0.41815
23:03:23|0.41815
23:03:24|0.41815
23:03:25|0.41815
23:03:26|0.41815
23:03:27|0.41815
23:03:28|0.41815
23:03:29|0.41815
23:03:30|0.41815
23:03:31|0.41808
23:03:32|0.41816
23:03:33|0.41816
23:03:34|0.41829
23:03:35|0.41829
23:03:36|0.41848
23:03:37|0.41868
23:03:38|0.41901
23:03:39|0.41909
23:03:41|0.41904
23:03:42|0.41902
23:03:43|0.41902
23:03:44|0.41915
23:03:46|0.41915
23:03:47|0.41915
23:03:47|0.41915
23:03:48|0.41899
23:03:49|0.41898
23:03:51|0.41887
23:03:51|0.41887
23:03:53|0.41887
23:03:54|0.41887
23:03:55|0.41887
23:03:56|0.41898
23:03:57|0.41898
23:03:58|0.41898
23:03:59|0.41898
23:04:00|0.41898
23:04:01|0.41898
23:04:02|0.41942
23:04:03|0.41942
23:04:04|0.4193
23:04:05|0.4193
23:04:06|0.41956
23:04:07|0.41956
23:04:08|0.41977
23:04:09|0.42
23:04:10|0.41999
23:04:11|0.41999
23:04:12|0.41999
23:04:13|0.41999
23:04:14|0.42004
23:04:15|0.42001
23:04:16|0.42018
23:04:17|0.42023
23:04:18|0.42023
23:04:19|0.42023
23:04:20|0.42023
23:04:21|0.42068
23:04:22|0.42068
23:04:23|0.42062
23:04:24|0.42062
23:04:26|0.42062
23:04:26|0.42055
23:04:27|0.42055
23:04:28|0.42055
23:04:29|0.42047
23:04:31|0.42047
23:04:31|0.42058
23:04:32|0.42058
23:04:33|0.42058
23:04:34|0.42081
23:04:36|0.42084
23:04:37|0.42084
23:04:37|0.42084
23:04:38|0.42084
23:04:40|0.42084
23:04:41|0.42084
23:04:42|0.42084
23:04:44|0.42084
23:04:45|0.42084
23:04:45|0.42084
23:04:46|0.42084
23:04:47|0.42084
23:04:49|0.42084
23:04:50|0.42084
23:04:50|0.42084
23:04:51|0.42084
23:04:52|0.42084
23:04:53|0.42091
23:04:55|0.42118
23:04:56|0.42118
23:04:57|0.42131
23:04:58|0.42131
23:04:59|0.42131
23:05:00|0.42104
23:05:01|0.42119
23:05:02|0.4211
23:05:03|0.42103
23:05:05|0.42069
23:05:06|0.4206
23:05:07|0.42039
23:05:07|0.42039
23:05:09|0.42023
23:05:11|0.42023
23:05:11|0.4201
23:05:12|0.4199
23:05:14|0.4199
23:05:14|0.4199
23:05:15|0.41997
23:05:16|0.41982
23:05:18|0.41982
23:05:19|0.41982
23:05:19|0.41982
23:05:20|0.41982
23:05:22|0.41982
23:05:22|0.41976
23:05:24|0.42027
23:05:24|0.42029
23:05:25|0.42029
23:05:27|0.4201
23:05:28|0.4201
23:05:29|0.4201
23:05:30|0.4201
23:05:31|0.4201
23:05:32|0.4201
23:05:33|0.4201
23:05:34|0.4201
23:05:35|0.4201
23:05:36|0.4201
23:05:37|0.4201
23:05:38|0.4201
23:05:39|0.42011
23:05:41|0.42005
23:05:42|0.42005
23:05:43|0.42005
23:05:45|0.42005
23:05:46|0.41988
23:05:47|0.42003
23:05:48|0.42008
23:05:49|0.42008
23:05:50|0.42008
23:05:51|0.42035
23:05:52|0.42035
23:05:53|0.42035
23:05:54|0.4204
23:05:55|0.4204
23:05:56|0.4204
23:05:57|0.4204
23:05:58|0.4204
23:05:59|0.4204
23:06:00|0.4204
23:06:01|0.4204
23:06:02|0.41996
23:06:03|0.42002
23:06:04|0.42002
23:06:05|0.42002
23:06:06|0.41971
23:06:07|0.41974
23:06:08|0.41974
23:06:09|0.41974
23:06:11|0.41971
23:06:11|0.41971
23:06:13|0.41971
23:06:14|0.41971
23:06:15|0.41971
23:06:15|0.41964
23:06:16|0.41964
23:06:17|0.41984
23:06:19|0.41984
23:06:19|0.41984
23:06:20|0.41984
23:06:21|0.41984
23:06:22|0.41984
23:06:24|0.41984
23:06:24|0.41984
23:06:25|0.4199
23:06:26|0.4199
23:06:27|0.4199
23:06:29|0.4199
23:06:29|0.4199
23:06:31|0.41996
23:06:32|0.42006
23:06:33|0.41991
23:06:34|0.41991
23:06:34|0.41991
23:06:36|0.41991
23:06:37|0.4199
23:06:38|0.4199
23:06:39|0.4199
23:06:40|0.4199
23:06:42|0.4199
23:06:43|0.4199
23:06:44|0.41964
23:06:46|0.41964
23:06:47|0.41964
23:06:48|0.41964
23:06:49|0.41964
23:06:50|0.41952
23:06:51|0.41952
23:06:51|0.41949
23:06:53|0.41949
23:06:54|0.41949
23:06:55|0.41949
23:06:56|0.41949
23:06:58|0.41947
23:06:58|0.41947
23:07:00|0.41947
23:07:00|0.41947
23:07:02|0.41923
23:07:03|0.41923
23:07:04|0.41923
23:07:05|0.41916
23:07:05|0.41916
23:07:06|0.41916
23:07:08|0.41916
23:07:09|0.41912
23:07:10|0.41908
23:07:12|0.41908
23:07:12|0.41908
23:07:13|0.41908
23:07:15|0.41908
23:07:15|0.41904
23:07:17|0.41904
23:07:17|0.41904
23:07:19|0.41904
23:07:20|0.41904
23:07:20|0.41904
23:07:22|0.41898
23:07:22|0.41898
23:07:23|0.41898
23:07:24|0.41898
23:07:26|0.41898
23:07:27|0.41887
23:07:28|0.41887
23:07:28|0.41887
23:07:30|0.41887
23:07:30|0.41887
23:07:31|0.41887
23:07:32|0.41887
23:07:34|0.41887
23:07:34|0.41887
23:07:36|0.41887
23:07:37|0.41887
23:07:38|0.4189
23:07:39|0.4189
23:07:39|0.41896
23:07:41|0.41892
23:07:41|0.41892
23:07:42|0.41892
23:07:44|0.41892
23:07:45|0.41892
23:07:45|0.41892
23:07:47|0.41892
23:07:48|0.41892
23:07:49|0.41892
23:07:51|0.41892
23:07:52|0.41892
23:07:53|0.41892
23:07:54|0.41892
23:07:56|0.41892
23:07:56|0.41892
23:07:57|0.41892
23:07:59|0.41892
23:07:59|0.41906
23:08:01|0.41906
23:08:01|0.41928
23:08:03|0.41928
23:08:04|0.41939
23:08:05|0.41939
23:08:05|0.41939
23:08:07|0.41939
23:08:08|0.41939
23:08:08|0.41952
23:08:09|0.41952
23:08:10|0.41952
23:08:11|0.41933
23:08:13|0.41929
23:08:14|0.41929
23:08:15|0.41929
23:08:15|0.41933
23:08:16|0.41933
23:08:18|0.41933
23:08:19|0.41933
23:08:20|0.41933
23:08:21|0.41933
23:08:22|0.41969
23:08:23|0.41982
23:08:24|0.41991
23:08:24|0.41991
23:08:26|0.41992
23:08:26|0.41988
23:08:28|0.41988
23:08:29|0.41988
23:08:30|0.41988
23:08:31|0.41988
23:08:32|0.41988
23:08:32|0.41988
23:08:34|0.41988
23:08:34|0.41988
23:08:36|0.41985
23:08:37|0.41985
23:08:38|0.41985
23:08:38|0.41985
23:08:40|0.41985
23:08:40|0.41987
23:08:41|0.41987
23:08:42|0.41987
23:08:43|0.41993
23:08:45|0.41993
23:08:47|0.41993
23:08:48|0.41995
23:08:49|0.41995
23:08:49|0.41995
23:08:51|0.41995
23:08:51|0.41995
23:08:52|0.41995
23:08:53|0.41995
23:08:54|0.41995
23:08:55|0.41995
23:08:56|0.41996
23:08:57|0.42005
23:08:59|0.42007
23:09:00|0.42003
23:09:01|0.41999
23:09:01|0.41999
23:09:03|0.41999
23:09:03|0.41999
23:09:04|0.41999
23:09:05|0.41999
23:09:06|0.41999
23:09:08|0.41971
23:09:08|0.41971
23:09:10|0.41971
23:09:11|0.41971
23:09:12|0.41963
23:09:13|0.41963
23:09:14|0.41963
23:09:15|0.41967
23:09:16|0.41967
23:09:18|0.41967
23:09:18|0.41967
23:09:19|0.41967
23:09:20|0.41967
23:09:21|0.41982
23:09:22|0.41989
23:09:23|0.41981
23:09:24|0.41981
23:09:25|0.41981
23:09:26|0.41981
23:09:27|0.41981
23:09:28|0.41981
23:09:29|0.41981
23:09:30|0.41981
23:09:32|0.41981
23:09:33|0.41981
23:09:35|0.41981
23:09:35|0.41981
23:09:37|0.41981
23:09:38|0.41981
23:09:39|0.41981
23:09:40|0.41981
23:09:41|0.41981
23:09:42|0.41981
23:09:44|0.41981
23:09:44|0.41981
23:09:45|0.41981
23:09:47|0.41988
23:09:48|0.41988
23:09:49|0.41988
23:09:50|0.41988
23:09:52|0.41988
23:09:53|0.41988
23:09:54|0.41987
23:09:55|0.41987
23:09:56|0.41987
23:09:57|0.41987
23:09:58|0.41975
23:10:00|0.41975
23:10:01|0.41975
23:10:01|0.41975
23:10:04|0.41975
23:10:05|0.41975
23:10:06|0.4197
23:10:06|0.4197
23:10:08|0.41962
23:10:08|0.41962
23:10:10|0.41962
23:10:11|0.41956
23:10:12|0.41956
23:10:13|0.41956
23:10:15|0.41992
23:10:15|0.42003
23:10:17|0.42003
23:10:17|0.42014
23:10:19|0.42014
23:10:20|0.42014
23:10:21|0.42013
23:10:22|0.42013
23:10:23|0.42013
23:10:24|0.42013
23:10:25|0.42013
23:10:26|0.42013
23:10:27|0.42013
23:10:28|0.42013
23:10:29|0.42013
23:10:30|0.42013
23:10:31|0.42013
23:10:32|0.42013
23:10:34|0.42013
23:10:34|0.42013
23:10:36|0.42014
23:10:36|0.42014
23:10:37|0.42034
23:10:38|0.42034
23:10:40|0.42034
23:10:40|0.42034
23:10:41|0.42034
23:10:42|0.42034
23:10:43|0.42034
23:10:44|0.42034
23:10:45|0.42034
23:10:46|0.42034
23:10:48|0.42034
23:10:49|0.42034
23:10:50|0.42034
23:10:51|0.42034
23:10:51|0.42065
23:10:52|0.42065
23:10:54|0.42065
23:10:56|0.42049
23:10:56|0.42033
23:10:57|0.42033
23:10:58|0.42033
23:11:00|0.42033
23:11:01|0.42033
23:11:01|0.42033
23:11:03|0.42033
23:11:03|0.42007
23:11:05|0.42007
23:11:05|0.4199
23:11:07|0.4198
23:11:07|0.4198
23:11:08|0.4198
23:11:09|0.41964
23:11:11|0.41964
23:11:12|0.41964
23:11:13|0.41984
23:11:14|0.41984
23:11:16|0.42013
23:11:17|0.42013
23:11:18|0.42013
23:11:19|0.42013
23:11:20|0.42013
23:11:21|0.42013
23:11:23|0.42013
23:11:24|0.42013
23:11:25|0.42013
23:11:26|0.42013
23:11:27|0.42013
23:11:28|0.42013
23:11:29|0.42013
23:11:30|0.42013
23:11:32|0.42013
23:11:33|0.42013
23:11:33|0.42013
23:11:34|0.42016
23:11:35|0.42012
23:11:36|0.42012
23:11:38|0.42012
23:11:39|0.42012
23:11:40|0.42012
23:11:41|0.42012
23:11:42|0.42012
23:11:43|0.42012
23:11:44|0.42019
23:11:45|0.42019
23:11:46|0.42019
23:11:47|0.42019
23:11:48|0.42019
23:11:49|0.42019
23:11:50|0.42011
23:11:51|0.4201
23:11:52|0.4201
23:11:53|0.42002
23:11:54|0.4199
23:11:56|0.4199
23:11:58|0.4199
23:11:59|0.4199
23:12:00|0.41958
23:12:02|0.41958
23:12:03|0.41958
23:12:04|0.41983
23:12:05|0.4197
23:12:06|0.4197
23:12:07|0.4197
23:12:08|0.4197
23:12:08|0.41971
23:12:10|0.41971
23:12:11|0.41971
23:12:12|0.41971
23:12:13|0.41971
23:12:14|0.41971
23:12:14|0.41971
23:12:16|0.41971
23:12:16|0.41971
23:12:19|0.41971
23:12:19|0.41976
23:12:20|0.41976
23:12:22|0.41976
23:12:24|0.41976
23:12:25|0.41976
23:12:26|0.41976
23:12:27|0.41976
23:12:28|0.41976
23:12:28|0.41976
23:12:30|0.41976
23:12:30|0.41963
23:12:32|0.41959
23:12:32|0.41959
23:12:34|0.41959
23:12:35|0.41959
23:12:36|0.41959
23:12:37|0.41959
23:12:38|0.41959
23:12:38|0.41959
23:12:40|0.41959
23:12:41|0.41975
23:12:42|0.41975
23:12:43|0.41975
23:12:43|0.41973
23:12:45|0.42005
23:12:46|0.42005
23:12:47|0.42017
23:12:49|0.42017
23:12:50|0.42017
23:12:51|0.42028
23:12:52|0.42028
23:12:53|0.42028
23:12:54|0.42019
23:12:55|0.42019
23:12:56|0.42019
23:12:58|0.42019
23:12:59|0.42019
23:13:01|0.42011
23:13:02|0.42002
23:13:03|0.41984
23:13:06|0.41975
23:13:07|0.41975
23:13:07|0.41975
23:13:08|0.41975
23:13:10|0.41975
23:13:10|0.41975
23:13:12|0.41955
23:13:13|0.41953
23:13:13|0.41953
23:13:16|0.41953
23:13:16|0.41957
23:13:18|0.41957
23:13:19|0.41957
23:13:19|0.41957
23:13:20|0.41957
23:13:22|0.41957
23:13:22|0.41957
23:13:23|0.41957
23:13:24|0.41957
23:13:26|0.41957
23:13:27|0.41957
23:13:28|0.41957
23:13:29|0.41957
23:13:29|0.41957
23:13:31|0.41957
23:13:32|0.41957
23:13:33|0.41957
23:13:33|0.41957
23:13:35|0.41957
23:13:36|0.41953
23:13:36|0.41953
23:13:38|0.41953
23:13:39|0.41953
23:13:40|0.41971
23:13:41|0.41971
23:13:42|0.41971
23:13:43|0.41994
23:13:44|0.41994
23:13:45|0.41994
23:13:46|0.41991
23:13:47|0.41991
23:13:49|0.41991
23:13:50|0.41991
23:13:50|0.41989
23:13:52|0.41989
23:13:52|0.41989
23:13:53|0.41989
23:13:54|0.41989
23:13:55|0.41992
23:13:56|0.41999
23:13:58|0.41999
23:13:59|0.41999
23:14:00|0.41999
23:14:01|0.41999
23:14:02|0.41989
23:14:04|0.41989
23:14:05|0.4198
23:14:06|0.4198
23:14:07|0.4198
23:14:08|0.4198
23:14:09|0.41954
23:14:10|0.41954
23:14:10|0.41951
23:14:12|0.41949
23:14:14|0.41929
23:14:15|0.41906
23:14:15|0.4188
23:14:17|0.41887
23:14:18|0.41887
23:14:18|0.41887
23:14:19|0.41883
23:14:20|0.41883
23:14:21|0.41887
23:14:23|0.41887
23:14:23|0.41887
23:14:24|0.41887
23:14:25|0.41887
23:14:26|0.41887
23:14:28|0.41887
23:14:29|0.41887
23:14:30|0.41893
23:14:31|0.41893
23:14:32|0.41893
23:14:32|0.41893
23:14:34|0.41893
23:14:35|0.41893
23:14:36|0.41921
23:14:37|0.41921
23:14:37|0.41921
23:14:38|0.41921
23:14:39|0.41921
23:14:40|0.41921
23:14:42|0.41921
23:14:42|0.41921
23:14:43|0.41921
23:14:46|0.41921
23:14:47|0.41921
23:14:47|0.41921
23:14:49|0.41921
23:14:50|0.41921
23:14:51|0.41921
23:14:52|0.41936
23:14:53|0.41936
23:14:54|0.41936
23:14:55|0.41936
23:14:56|0.41936
23:14:57|0.41936
23:14:58|0.41936
23:14:59|0.41936
23:15:00|0.41936
23:15:01|0.41936
23:15:03|0.41936
23:15:03|0.4192
23:15:05|0.41902
23:15:05|0.41899
23:15:06|0.41899
23:15:07|0.41901
23:15:09|0.41901
23:15:10|0.41901
23:15:10|0.41901
23:15:11|0.41901
23:15:12|0.41939
23:15:14|0.41939
23:15:14|0.41972
23:15:15|0.4198
23:15:16|0.4198
23:15:17|0.4198
23:15:18|0.4198
23:15:19|0.4198
23:15:21|0.4198
23:15:21|0.4198
23:15:22|0.4198
23:15:23|0.4198
23:15:25|0.41959
23:15:26|0.41958
23:15:26|0.41947
23:15:28|0.41947
23:15:29|0.41947
23:15:30|0.41947
23:15:30|0.41933
23:15:31|0.41933
23:15:32|0.41933
23:15:33|0.41933
23:15:35|0.41945
23:15:35|0.41945
23:15:36|0.41945
23:15:37|0.41945
23:15:39|0.41945
23:15:41|0.41931
23:15:42|0.41931
23:15:43|0.41931
23:15:44|0.41931
23:15:45|0.41931
23:15:46|0.41931
23:15:47|0.41931
23:15:48|0.41931
23:15:49|0.41903
23:15:50|0.41898
23:15:51|0.41898
23:15:52|0.41851
23:15:53|0.41851
23:15:54|0.41851
23:15:55|0.41822
23:15:56|0.41822
23:15:57|0.41822
23:15:58|0.41814
23:15:59|0.41814
23:16:00|0.41801
23:16:01|0.41791
23:16:02|0.41791
23:16:03|0.41763
23:16:04|0.41738
23:16:05|0.41738
23:16:06|0.41738
23:16:10|0.41738
23:16:11|0.41712
23:16:12|0.41738
23:16:12|0.41738
23:16:13|0.41706
23:16:14|0.41706
23:16:15|0.41706
23:16:17|0.41706
23:16:18|0.41706
23:16:18|0.41706
23:16:20|0.41706
23:16:21|0.4169
23:16:21|0.41697
23:16:22|0.41691
23:16:23|0.41718
23:16:25|0.41718
23:16:26|0.41718
23:16:27|0.41708
23:16:27|0.41708
23:16:29|0.41708
23:16:29|0.41708
23:16:31|0.41708
23:16:32|0.41708
23:16:33|0.41708
23:16:34|0.41717
23:16:34|0.41717
23:16:36|0.41717
23:16:36|0.41717
23:16:37|0.41717
23:16:40|0.41738
23:16:41|0.41738
23:16:41|0.41738
23:16:42|0.41738
23:16:44|0.41738
23:16:45|0.41738
23:16:46|0.41738
23:16:48|0.41727
23:16:49|0.41727
23:16:50|0.41727
23:16:51|0.41727
23:16:51|0.41727
23:16:52|0.41727
23:16:54|0.41727
23:16:55|0.41727
23:16:56|0.41727
23:16:57|0.41727
23:16:58|0.41727
23:17:00|0.41727
23:17:01|0.41727
23:17:02|0.41727
23:17:03|0.4174
23:17:04|0.41722
23:17:04|0.41722
23:17:06|0.41744
23:17:07|0.41726
23:17:07|0.41726
23:17:09|0.41722
23:17:10|0.41724
23:17:11|0.41707
23:17:12|0.41691
23:17:13|0.41691
23:17:13|0.41691
23:17:15|0.41687
23:17:16|0.41687
23:17:17|0.41687
23:17:18|0.41687
23:17:19|0.41687
23:17:20|0.41687
23:17:21|0.417
23:17:22|0.41699
23:17:23|0.41684
23:17:25|0.41684
23:17:26|0.41684
23:17:27|0.41684
23:17:28|0.41684
23:17:28|0.41692
23:17:29|0.41692
23:17:30|0.41692
23:17:31|0.41692
23:17:32|0.41688
23:17:33|0.41688
23:17:35|0.41688
23:17:35|0.41688
23:17:36|0.41688
23:17:37|0.41688
23:17:38|0.41688
23:17:40|0.41688
23:17:40|0.41691
23:17:43|0.41683
23:17:44|0.41677
23:17:44|0.41677
23:17:45|0.41666
23:17:46|0.41666
23:17:48|0.41666
23:17:49|0.41672
23:17:50|0.41672
23:17:50|0.41672
23:17:52|0.41672
23:17:53|0.41672
23:17:54|0.41672
23:17:55|0.41672
23:17:56|0.41672
23:17:57|0.417
23:17:58|0.417
23:17:59|0.41697
23:18:00|0.41697
23:18:01|0.41669
23:18:02|0.41665
23:18:04|0.41665
23:18:05|0.41665
23:18:06|0.41652
23:18:07|0.41619
23:18:08|0.41608
23:18:09|0.41569
23:18:10|0.41555
23:18:11|0.41554
23:18:12|0.41554
23:18:13|0.41554
23:18:14|0.41553
23:18:15|0.41542
23:18:16|0.41542
23:18:17|0.4154
23:18:18|0.4154
23:18:19|0.4154
23:18:20|0.4154
23:18:21|0.41529
23:18:22|0.41529
23:18:23|0.41529
23:18:24|0.41529
23:18:26|0.41529
23:18:26|0.41529
23:18:27|0.41529
23:18:29|0.41529
23:18:30|0.41529
23:18:30|0.41545
23:18:32|0.41541
23:18:33|0.41548
23:18:33|0.41548
23:18:34|0.41548
23:18:35|0.41556
23:18:36|0.41556
23:18:37|0.41556
23:18:38|0.41556
23:18:39|0.41556
23:18:41|0.41556
23:18:41|0.41559
23:18:43|0.41577
23:18:44|0.41577
23:18:45|0.41577
23:18:46|0.41577
23:18:47|0.41588
23:18:48|0.41588
23:18:50|0.41588
23:18:52|0.41547
23:18:52|0.41547
23:18:53|0.41574
23:18:55|0.41582
23:18:56|0.41582
23:18:56|0.41582
23:18:58|0.41582
23:18:59|0.41582
23:19:00|0.41582
23:19:01|0.41576
23:19:02|0.41576
23:19:03|0.41576
23:19:05|0.41529
23:19:06|0.41529
23:19:06|0.41511
23:19:07|0.41511
23:19:08|0.41511
23:19:10|0.41511
23:19:11|0.41511
23:19:12|0.41511
23:19:13|0.41504
23:19:14|0.41505
23:19:14|0.41506
23:19:16|0.41508
23:19:17|0.41511
23:19:18|0.41516
23:19:18|0.41536
23:19:20|0.4155
23:19:21|0.4155
23:19:22|0.4155
23:19:22|0.4156
23:19:24|0.4156
23:19:25|0.41564
23:19:25|0.41568
23:19:26|0.41568
23:19:28|0.41573
23:19:29|0.41551
23:19:30|0.41551
23:19:31|0.41551
23:19:32|0.4156
23:19:33|0.41559
23:19:34|0.41571
23:19:35|0.41576
23:19:36|0.41572
23:19:37|0.41535
23:19:38|0.41535
23:19:39|0.41535
23:19:40|0.41535
23:19:41|0.41535
23:19:42|0.41554
23:19:44|0.41554
23:19:45|0.41554
23:19:46|0.4154
23:19:47|0.4154
23:19:48|0.4154
23:19:49|0.4154
23:19:50|0.41541
23:19:51|0.41541
23:19:52|0.41536
23:19:53|0.41536
23:19:54|0.41536
23:19:55|0.41536
23:19:56|0.41536
23:19:57|0.41535
23:19:58|0.41535
23:19:59|0.4153
23:20:00|0.4153
23:20:01|0.41522
23:20:02|0.41517
23:20:03|0.4139
23:20:05|0.41418
23:20:05|0.41418
23:20:06|0.41405
23:20:07|0.41389
23:20:09|0.41383
23:20:09|0.414
23:20:10|0.414
23:20:12|0.414
23:20:12|0.41398
23:20:13|0.41387
23:20:14|0.41372
23:20:15|0.4138
23:20:16|0.4138
23:20:17|0.41382
23:20:18|0.41382
23:20:19|0.41399
23:20:20|0.41388
23:20:21|0.41416
23:20:23|0.41399
23:20:23|0.41399
23:20:24|0.41399
23:20:25|0.41419
23:20:26|0.4143
23:20:27|0.4143
23:20:28|0.4143
23:20:29|0.4143
23:20:30|0.4143
23:20:31|0.4143
23:20:32|0.4143
23:20:34|0.4144
23:20:34|0.4144
23:20:35|0.4144
23:20:36|0.41412
23:20:37|0.41412
23:20:38|0.41412
23:20:39|0.41412
23:20:41|0.41412
23:20:42|0.41412
23:20:42|0.41428
23:20:44|0.41428
23:20:44|0.41412
23:20:45|0.41412
23:20:47|0.41414
23:20:48|0.41412
23:20:49|0.41412
23:20:50|0.4138
23:20:51|0.4138
23:20:52|0.4138
23:20:53|0.41412
23:20:54|0.41412
23:20:55|0.41412
23:20:56|0.41412
23:20:57|0.41412
23:20:59|0.41435
23:21:00|0.41435
23:21:00|0.41435
23:21:01|0.41435
23:21:02|0.41419
23:21:04|0.41432
23:21:05|0.41432
23:21:06|0.41432
23:21:07|0.41459
23:21:08|0.41452
23:21:09|0.41459
23:21:10|0.41459
23:21:12|0.41452
23:21:12|0.41452
23:21:14|0.41452
23:21:15|0.41433
23:21:16|0.41433
23:21:17|0.41433
23:21:18|0.41431
23:21:19|0.41438
23:21:20|0.41424
23:21:21|0.4142
23:21:22|0.4142
23:21:23|0.41412
23:21:24|0.41412
23:21:25|0.41412
23:21:26|0.41412
23:21:27|0.41412
23:21:29|0.41412
23:21:30|0.41412
23:21:30|0.41413
23:21:31|0.41413
23:21:32|0.41404
23:21:33|0.41404
23:21:35|0.41404
23:21:35|0.414
23:21:36|0.414
23:21:38|0.41382
23:21:39|0.41382
23:21:39|0.41382
23:21:40|0.41382
23:21:41|0.41382
23:21:42|0.41382
23:21:44|0.41382
23:21:45|0.41382
23:21:46|0.41382
23:21:47|0.41382
23:21:49|0.4139
23:21:50|0.4139
23:21:52|0.4139
23:21:53|0.4139
23:21:54|0.4139
23:21:54|0.4139
23:21:56|0.41411
23:21:57|0.41411
23:21:58|0.4142
23:21:59|0.4142
23:22:00|0.4142
23:22:01|0.4142
23:22:02|0.4142
23:22:03|0.4142
23:22:04|0.4142
23:22:05|0.4142
23:22:06|0.4142
23:22:07|0.41393
23:22:08|0.41393
23:22:09|0.4143
23:22:10|0.41433
23:22:11|0.41433
23:22:12|0.41433
23:22:13|0.41433
23:22:14|0.41433
23:22:15|0.41426
23:22:16|0.41426
23:22:18|0.41426
23:22:19|0.41368
23:22:20|0.41358
23:22:22|0.41364
23:22:22|0.41364
23:22:23|0.41364
23:22:24|0.41364
23:22:26|0.41366
23:22:27|0.41366
23:22:28|0.41376
23:22:28|0.41383
23:22:30|0.41387
23:22:30|0.4138
23:22:31|0.4138
23:22:33|0.4138
23:22:34|0.4138
23:22:35|0.4138
23:22:36|0.4138
23:22:37|0.41354
23:22:37|0.41354
23:22:39|0.41354
23:22:40|0.41356
23:22:41|0.41356
23:22:41|0.41357
23:22:43|0.41357
23:22:44|0.41357
23:22:46|0.41357
23:22:46|0.41357
23:22:48|0.41357
23:22:49|0.41357
23:22:50|0.41357
23:22:51|0.41357
23:22:52|0.41357
23:22:53|0.41357
23:22:54|0.41328
23:22:55|0.41328
23:22:56|0.41328
23:22:57|0.41328
23:22:58|0.41328
23:22:59|0.41328
23:23:00|0.41328
23:23:01|0.41328
23:23:02|0.41328
23:23:03|0.41342
23:23:04|0.41344
23:23:05|0.41352
23:23:06|0.41352
23:23:07|0.41352
23:23:08|0.41352
23:23:09|0.41352
23:23:10|0.41352
23:23:11|0.41352
23:23:12|0.41352
23:23:14|0.41352
23:23:15|0.41352
23:23:16|0.41347
23:23:17|0.41347
23:23:18|0.41347
23:23:18|0.41352
23:23:20|0.41352
23:23:20|0.41352
23:23:22|0.41352
23:23:23|0.41352
23:23:24|0.41367
23:23:25|0.41367
23:23:26|0.41365
23:23:27|0.41354
23:23:28|0.41354
23:23:29|0.41338
23:23:30|0.41338
23:23:31|0.41338
23:23:32|0.41338
23:23:33|0.41338
23:23:34|0.41338
23:23:35|0.41338
23:23:36|0.41338
23:23:37|0.41338
23:23:38|0.41338
23:23:39|0.41338
23:23:40|0.41338
23:23:41|0.41325
23:23:42|0.41325
23:23:43|0.41332
23:23:44|0.41332
23:23:45|0.41332
23:23:47|0.41332
23:23:49|0.41332
23:23:49|0.41339
23:23:50|0.41339
23:23:51|0.41339
23:23:53|0.41339
23:23:53|0.41339
23:23:55|0.41339
23:23:56|0.41339
23:23:58|0.41342
23:23:59|0.41342
23:24:00|0.41342
23:24:00|0.41329
23:24:02|0.41329
23:24:02|0.41329
23:24:04|0.41329
23:24:06|0.41329
23:24:06|0.41335
23:24:07|0.41335
23:24:09|0.41335
23:24:10|0.41335
23:24:10|0.41335
23:24:12|0.41335
23:24:12|0.41335
23:24:13|0.41335
23:24:14|0.41335
23:24:15|0.41346
23:24:16|0.41346
23:24:17|0.41346
23:24:19|0.41346
23:24:19|0.41346
23:24:21|0.41346
23:24:21|0.41346
23:24:22|0.41338
23:24:23|0.41332
23:24:25|0.41327
23:24:25|0.41327
23:24:26|0.41314
23:24:27|0.41317
23:24:28|0.41317
23:24:30|0.41321
23:24:30|0.41322
23:24:32|0.41344
23:24:32|0.41347
23:24:33|0.41347
23:24:34|0.41347
23:24:36|0.41347
23:24:36|0.41347
23:24:38|0.4132
23:24:38|0.4132
23:24:40|0.4132
23:24:42|0.4132
23:24:42|0.4132
23:24:44|0.41327
23:24:45|0.41331
23:24:45|0.41331
23:24:46|0.41331
23:24:48|0.41321
23:24:48|0.41321
23:24:50|0.41321
23:24:51|0.41321
23:24:51|0.41321
23:24:54|0.41321
23:24:54|0.41339
23:24:56|0.41339
23:24:56|0.41331
23:24:57|0.41331
23:24:58|0.41331
23:25:00|0.41331
23:25:01|0.41331
23:25:02|0.41351
23:25:02|0.41351
23:25:04|0.41351
23:25:04|0.41332
23:25:06|0.41332
23:25:07|0.41332
23:25:08|0.41332
23:25:09|0.41332
23:25:10|0.41332
23:25:11|0.41332
23:25:12|0.41316
23:25:13|0.41316
23:25:14|0.41316
23:25:15|0.41314
23:25:16|0.41314
23:25:18|0.41314
23:25:18|0.41314
23:25:20|0.41314
23:25:20|0.41314
23:25:21|0.41314
23:25:22|0.41307
23:25:23|0.41307
23:25:25|0.41307
23:25:26|0.41307
23:25:26|0.41321
23:25:27|0.41327
23:25:29|0.41327
23:25:29|0.4135
23:25:31|0.41336
23:25:32|0.41336
23:25:33|0.41336
23:25:36|0.41336
23:25:36|0.41336
23:25:37|0.4129
23:25:39|0.4129
23:25:39|0.4129
23:25:41|0.4129
23:25:42|0.4129
23:25:42|0.4129
23:25:44|0.4129
23:25:45|0.41275
23:25:45|0.41275
23:25:47|0.41275
23:25:48|0.41275
23:25:49|0.41275
23:25:50|0.41275
23:25:51|0.41275
23:25:52|0.41275
23:25:53|0.41275
23:25:54|0.41275
23:25:55|0.41263
23:25:56|0.41246
23:25:57|0.41246
23:25:58|0.41232
23:25:59|0.41232
23:26:00|0.41232
23:26:01|0.41232
23:26:02|0.41232
23:26:04|0.41232
23:26:04|0.41232
23:26:05|0.41232
23:26:07|0.4119
23:26:08|0.41186
23:26:09|0.41178
23:26:09|0.41183
23:26:11|0.41183
23:26:13|0.41183
23:26:14|0.41183
23:26:15|0.41203
23:26:16|0.41182
23:26:16|0.41182
23:26:18|0.41182
23:26:18|0.41182
23:26:20|0.41182
23:26:21|0.41182
23:26:22|0.41176
23:26:24|0.41176
23:26:25|0.4118
23:26:26|0.41165
23:26:28|0.41164
23:26:29|0.41135
23:26:31|0.41135
23:26:32|0.4114
23:26:33|0.4114
23:26:34|0.4114
23:26:35|0.4114
23:26:37|0.4114
23:26:38|0.41124
23:26:39|0.41124
23:26:40|0.41124
23:26:41|0.41142
23:26:42|0.41142
23:26:43|0.41143
23:26:44|0.41124
23:26:45|0.41148
23:26:46|0.41148
23:26:47|0.41163
23:26:48|0.4117
23:26:49|0.4117
23:26:50|0.4117
23:26:51|0.41193
23:26:53|0.41193
23:26:53|0.41193
23:26:54|0.41193
23:26:55|0.41193
23:26:56|0.41193
23:26:57|0.41193
23:26:58|0.41193
23:26:59|0.41192
23:27:00|0.41192
23:27:01|0.41192
23:27:03|0.41198
23:27:04|0.41198
23:27:05|0.41198
23:27:06|0.41198
23:27:07|0.41198
23:27:08|0.41198
23:27:09|0.41198
23:27:10|0.41198
23:27:11|0.41228
23:27:12|0.41257
23:27:13|0.41257
23:27:14|0.41252
23:27:16|0.41239
23:27:16|0.41239
23:27:17|0.41239
23:27:18|0.41239
23:27:19|0.41239
23:27:21|0.41239
23:27:22|0.41239
23:27:24|0.41239
23:27:24|0.41239
23:27:26|0.41238
23:27:27|0.41238
23:27:28|0.41238
23:27:29|0.41238
23:27:31|0.41251
23:27:32|0.41251
23:27:33|0.41251
23:27:34|0.41254
23:27:35|0.41254
23:27:36|0.41254
23:27:37|0.41254
23:27:38|0.41254
23:27:39|0.41254
23:27:40|0.41265
23:27:41|0.41265
23:27:43|0.41265
23:27:44|0.41255
23:27:45|0.41255
23:27:46|0.41255
23:27:47|0.41255
23:27:47|0.41254
23:27:49|0.41244
23:27:50|0.41244
23:27:51|0.41244
23:27:52|0.41244
23:27:53|0.41244
23:27:55|0.41244
23:27:55|0.41244
23:27:56|0.41205
23:27:58|0.41191
23:27:58|0.4119
23:28:00|0.4119
23:28:00|0.4119
23:28:01|0.4119
23:28:02|0.41194
23:28:04|0.41194
23:28:05|0.41184
23:28:06|0.41184
23:28:07|0.41184
23:28:08|0.41184
23:28:10|0.41184
23:28:11|0.41169
23:28:11|0.41169
23:28:12|0.41169
23:28:13|0.41169
23:28:14|0.4117
23:28:15|0.41165
23:28:17|0.41165
23:28:18|0.41165
23:28:19|0.41179
23:28:21|0.41187
23:28:22|0.41187
23:28:23|0.41187
23:28:25|0.41187
23:28:26|0.41187
23:28:29|0.41185
23:28:29|0.41185
23:28:31|0.41185
23:28:32|0.41211
23:28:34|0.41208
23:28:34|0.41208
23:28:36|0.41202
23:28:37|0.41182
23:28:38|0.41182
23:28:40|0.41182
23:28:41|0.41182
23:28:42|0.41182
23:28:43|0.41182
23:28:44|0.41182
23:28:45|0.41182
23:28:45|0.41182
23:28:46|0.41182
23:28:49|0.41182
23:28:50|0.41182
23:28:50|0.41182
23:28:51|0.41182
23:28:52|0.41182
23:28:53|0.41182
23:28:55|0.41182
23:28:55|0.41188
23:28:57|0.41188
23:28:58|0.41188
23:28:58|0.41188
23:28:59|0.41188
23:29:00|0.41188
23:29:02|0.41188
23:29:03|0.41185
23:29:03|0.41185
23:29:05|0.41191
23:29:06|0.41191
23:29:07|0.4121
23:29:08|0.4121
23:29:09|0.4121
23:29:09|0.4121
23:29:10|0.4121
23:29:12|0.4121
23:29:13|0.4121
23:29:14|0.4121
23:29:15|0.41211
23:29:16|0.41211
23:29:17|0.41211
23:29:19|0.41211
23:29:19|0.41223
23:29:21|0.4126
23:29:21|0.4126
23:29:23|0.4126
23:29:23|0.4126
23:29:25|0.4126
23:29:26|0.4126
23:29:27|0.4126
23:29:28|0.4126
23:29:30|0.4126
23:29:31|0.4126
23:29:33|0.4126
23:29:34|0.4127
23:29:35|0.4127
23:29:37|0.41279
23:29:39|0.41287
23:29:40|0.41287
23:29:41|0.41287
23:29:41|0.41308
23:29:43|0.41295
23:29:44|0.41295
23:29:45|0.41295
23:29:46|0.41295
23:29:47|0.41285
23:29:47|0.41285
23:29:49|0.41285
23:29:49|0.41285
23:29:51|0.41285
23:29:52|0.4128
23:29:53|0.4128
23:29:54|0.4128
23:29:55|0.4128
23:29:56|0.41266
23:29:57|0.41266
23:29:58|0.41266
23:29:59|0.41257
23:30:00|0.41257
23:30:01|0.41257
23:30:02|0.41231
23:30:03|0.41231
23:30:04|0.41231
23:30:06|0.41231
23:30:07|0.41231
23:30:08|0.41231
23:30:09|0.41231
23:30:10|0.41231
23:30:11|0.41231
23:30:12|0.41231
23:30:12|0.41231
23:30:14|0.41231
23:30:15|0.41222
23:30:16|0.41222
23:30:17|0.41222
23:30:17|0.41222
23:30:18|0.41222
23:30:20|0.41214
23:30:21|0.41214
23:30:21|0.41214
23:30:23|0.41214
23:30:24|0.41214
23:30:25|0.41214
23:30:26|0.41214
23:30:28|0.41214
23:30:29|0.41223
23:30:30|0.4122
23:30:31|0.41239
23:30:32|0.41239
23:30:33|0.41239
23:30:34|0.41239
23:30:35|0.41239
23:30:36|0.41239
23:30:37|0.41247
23:30:39|0.41232
23:30:40|0.41232
23:30:41|0.41232
23:30:42|0.41232
23:30:43|0.41227
23:30:43|0.41235
23:30:45|0.41235
23:30:45|0.41235
23:30:47|0.41235
23:30:48|0.41226
23:30:49|0.41226
23:30:50|0.41215
23:30:51|0.41232
23:30:52|0.41232
23:30:53|0.41232
23:30:54|0.41232
23:30:55|0.41232
23:30:56|0.41232
23:30:57|0.41232
23:30:58|0.41232
23:30:59|0.41232
23:31:00|0.41232
23:31:01|0.41202
23:31:02|0.41198
23:31:03|0.41198
23:31:04|0.41198
23:31:05|0.41198
23:31:06|0.41194
23:31:07|0.41194
23:31:08|0.41194
23:31:09|0.41194
23:31:10|0.41194
23:31:11|0.41194
23:31:12|0.41215
23:31:13|0.41215
23:31:14|0.41215
23:31:15|0.41177
23:31:16|0.41177
23:31:17|0.41135
23:31:18|0.41135
23:31:19|0.41135
23:31:20|0.41114
23:31:21|0.41114
23:31:22|0.41114
23:31:23|0.41114
23:31:24|0.4112
23:31:25|0.41101
23:31:26|0.41101
23:31:27|0.41101
23:31:29|0.41101
23:31:29|0.41101
23:31:31|0.41101
23:31:32|0.4112
23:31:33|0.41124
23:31:34|0.41141
23:31:35|0.41126
23:31:35|0.41126
23:31:36|0.41121
23:31:38|0.41121
23:31:39|0.41128
23:31:40|0.41174
23:31:41|0.41124
23:31:42|0.4117
23:31:43|0.4117
23:31:44|0.41177
23:31:45|0.41177
23:31:46|0.41177
23:31:48|0.41114
23:31:49|0.41116
23:31:50|0.41112
23:31:52|0.41112
23:31:53|0.41112
23:31:54|0.41138
23:31:55|0.41125
23:31:56|0.41125
23:31:56|0.41125
23:31:58|0.41125
23:31:59|0.41125
23:32:00|0.41125
23:32:01|0.4112
23:32:02|0.4112
23:32:03|0.4112
23:32:04|0.4112
23:32:05|0.4112
23:32:06|0.4112
23:32:07|0.4112
23:32:08|0.41139
23:32:09|0.41139
23:32:10|0.41141
23:32:12|0.4112
23:32:13|0.4112
23:32:13|0.4112
23:32:15|0.41121
23:32:16|0.41121
23:32:17|0.41121
23:32:18|0.41121
23:32:19|0.41153
23:32:20|0.41153
23:32:21|0.41153
23:32:21|0.4116
23:32:23|0.4116
23:32:24|0.4116
23:32:25|0.4116
23:32:26|0.41148
23:32:27|0.41148
23:32:28|0.41148
23:32:30|0.41148
23:32:30|0.41148
23:32:32|0.41157
23:32:33|0.41157
23:32:34|0.41144
23:32:35|0.41144
23:32:36|0.41144
23:32:37|0.41144
23:32:38|0.41144
23:32:39|0.41144
23:32:41|0.41144
23:32:42|0.41144
23:32:42|0.41144
23:32:44|0.41146
23:32:45|0.4115
23:32:46|0.4115
23:32:47|0.41155
23:32:48|0.41153
23:32:49|0.41126
23:32:50|0.41126
23:32:51|0.41126
23:32:52|0.41139
23:32:54|0.41139
23:32:54|0.41139
23:32:55|0.4114
23:32:57|0.4114
23:32:58|0.4114
23:32:58|0.4114
23:33:00|0.4114
23:33:01|0.4114
23:33:02|0.41135
23:33:03|0.41135
23:33:03|0.41135
23:33:05|0.41135
23:33:06|0.41135
23:33:07|0.41135
23:33:08|0.41135
23:33:09|0.41135
23:33:10|0.41135
23:33:10|0.41135
23:33:12|0.41135
23:33:13|0.41122
23:33:14|0.41122
23:33:15|0.41131
23:33:16|0.41131
23:33:17|0.41131
23:33:18|0.41131
23:33:19|0.41131
23:33:20|0.41131
23:33:21|0.41131
23:33:22|0.41131
23:33:23|0.4113
23:33:24|0.4113
23:33:25|0.4113
23:33:26|0.4112
23:33:27|0.41108
23:33:28|0.41108
23:33:29|0.41108
23:33:31|0.41108
23:33:31|0.4111
23:33:32|0.41113
23:33:34|0.41113
23:33:36|0.41113
23:33:37|0.41113
23:33:38|0.41113
23:33:40|0.41113
23:33:41|0.41113
23:33:42|0.41113
23:33:43|0.41113
23:33:44|0.41113
23:33:45|0.41113
23:33:45|0.41113
23:33:47|0.41095
23:33:48|0.41094
23:33:49|0.41094
23:33:49|0.41094
23:33:51|0.4111
23:33:52|0.4111
23:33:52|0.4111
23:33:54|0.4111
23:33:55|0.4111
23:33:56|0.4111
23:33:57|0.4111
23:33:58|0.4111
23:33:59|0.4111
23:34:00|0.4111
23:34:01|0.4111
23:34:02|0.41102
23:34:03|0.41103
23:34:04|0.41133
23:34:05|0.41133
23:34:06|0.41124
23:34:07|0.41124
23:34:09|0.41124
23:34:09|0.41124
23:34:10|0.41124
23:34:12|0.41124
23:34:13|0.41124
23:34:14|0.41136
23:34:15|0.41128
23:34:16|0.41128
23:34:17|0.41128
23:34:18|0.41128
23:34:19|0.41128
23:34:20|0.41128
23:34:21|0.41128
23:34:22|0.41128
23:34:23|0.41128
23:34:24|0.41128
23:34:26|0.41154
23:34:26|0.41154
23:34:29|0.41154
23:34:30|0.41154
23:34:31|0.41165
23:34:33|0.41165
23:34:33|0.41165
23:34:35|0.41165
23:34:37|0.41167
23:34:37|0.41167
23:34:40|0.41167
23:34:40|0.41167
23:34:41|0.41167
23:34:43|0.41167
23:34:44|0.41167
23:34:44|0.41167
23:34:45|0.41167
23:34:46|0.41148
23:34:47|0.41148
23:34:49|0.41148
23:34:49|0.41148
23:34:51|0.41148
23:34:52|0.41148
23:34:53|0.41148
23:34:54|0.41148
23:34:55|0.41148
23:34:56|0.41148
23:34:57|0.41148
23:34:58|0.41136
23:34:59|0.41165
23:35:00|0.41165
23:35:02|0.41171
23:35:02|0.41186
23:35:04|0.41186
23:35:05|0.41186
23:35:05|0.41186
23:35:06|0.41213
23:35:07|0.41225
23:35:09|0.41225
23:35:09|0.41225
23:35:11|0.41225
23:35:11|0.41249
23:35:12|0.41249
23:35:14|0.41266
23:35:14|0.41281
23:35:15|0.4128
23:35:16|0.4128
23:35:18|0.4128
23:35:18|0.4128
23:35:20|0.4128
23:35:20|0.41261
23:35:21|0.41256
23:35:22|0.41256
23:35:23|0.41256
23:35:25|0.41256
23:35:25|0.41248
23:35:27|0.41231
23:35:27|0.41231
23:35:29|0.41243
23:35:30|0.41243
23:35:31|0.41243
23:35:33|0.4125
23:35:33|0.4125
23:35:35|0.4125
23:35:36|0.4125
23:35:37|0.41231
23:35:38|0.41231
23:35:39|0.41231
23:35:40|0.41212
23:35:41|0.41212
23:35:42|0.41212
23:35:44|0.41212
23:35:45|0.41212
23:35:46|0.41212
23:35:46|0.41212
23:35:47|0.41212
23:35:49|0.41207
23:35:49|0.41207
23:35:51|0.41208
23:35:52|0.41208
23:35:53|0.41208
23:35:54|0.41208
23:35:55|0.41204
23:35:56|0.41204
23:35:57|0.41204
23:35:58|0.41204
23:35:59|0.41206
23:36:00|0.41206
23:36:01|0.41206
23:36:02|0.41206
23:36:03|0.41206
23:36:04|0.41206
23:36:05|0.41192
23:36:06|0.41192
23:36:07|0.41192
23:36:08|0.41179
23:36:09|0.41168
23:36:10|0.4116
23:36:12|0.4116
23:36:12|0.4116
23:36:13|0.4116
23:36:15|0.41122
23:36:16|0.41116
23:36:17|0.41116
23:36:18|0.41116
23:36:18|0.4112
23:36:20|0.4112
23:36:21|0.4112
23:36:22|0.4112
23:36:22|0.4112
23:36:24|0.41108
23:36:25|0.41108
23:36:26|0.41108
23:36:27|0.41108
23:36:28|0.41108
23:36:29|0.41108
23:36:30|0.41115
23:36:32|0.41115
23:36:33|0.41115
23:36:34|0.41115
23:36:36|0.41045
23:36:37|0.41075
23:36:38|0.41075
23:36:39|0.41051
23:36:40|0.41051
23:36:42|0.41051
23:36:43|0.41051
23:36:43|0.41051
23:36:44|0.41064
23:36:46|0.4108
23:36:46|0.4108
23:36:47|0.41102
23:36:49|0.41102
23:36:50|0.41102
23:36:51|0.41095
23:36:52|0.41095
23:36:53|0.41095
23:36:54|0.41095
23:36:55|0.41095
23:36:57|0.41095
23:36:58|0.41134
23:36:59|0.41134
23:36:59|0.41131
23:37:00|0.41131
23:37:02|0.41131
23:37:04|0.41131
23:37:04|0.41131
23:37:06|0.41131
23:37:07|0.41131
23:37:08|0.41131
23:37:09|0.41148
23:37:10|0.41153
23:37:11|0.41153
23:37:12|0.41153
23:37:13|0.41153
23:37:14|0.41153
23:37:15|0.41147
23:37:17|0.41147
23:37:17|0.41147
23:37:19|0.41147
23:37:20|0.41147
23:37:20|0.41147
23:37:21|0.41147
23:37:22|0.41147
23:37:23|0.41147
23:37:24|0.41151
23:37:25|0.41151
23:37:26|0.41151
23:37:27|0.41166
23:37:29|0.41166
23:37:30|0.41166
23:37:31|0.41166
23:37:33|0.41166
23:37:34|0.41166
23:37:35|0.41166
23:37:36|0.41166
23:37:37|0.41166
23:37:38|0.41166
23:37:40|0.41166
23:37:40|0.41166
23:37:42|0.41178
23:37:42|0.41178
23:37:44|0.41178
23:37:45|0.41178
23:37:45|0.41178
23:37:46|0.41197
23:37:47|0.41197
23:37:49|0.41197
23:37:50|0.41197
23:37:51|0.41197
23:37:52|0.41197
23:37:53|0.41223
23:37:54|0.41223
23:37:55|0.41223
23:37:56|0.41223
23:37:57|0.41223
23:37:58|0.41223
23:37:59|0.41223
23:38:00|0.41223
23:38:01|0.41223
23:38:03|0.41223
23:38:04|0.41253
23:38:05|0.4127
23:38:06|0.41295
23:38:07|0.413
23:38:07|0.413
23:38:09|0.41311
23:38:10|0.41311
23:38:10|0.41315
23:38:11|0.41315
23:38:12|0.41315
23:38:14|0.41315
23:38:15|0.41315
23:38:15|0.41317
23:38:17|0.41341
23:38:18|0.41341
23:38:20|0.41344
23:38:21|0.41356
23:38:22|0.41365
23:38:23|0.41376
23:38:23|0.41376
23:38:25|0.41376
23:38:26|0.41389
23:38:27|0.41389
23:38:28|0.41389
23:38:29|0.41371
23:38:31|0.41371
23:38:32|0.41371
23:38:33|0.41371
23:38:34|0.41371
23:38:36|0.41384
23:38:37|0.41392
23:38:39|0.4139
23:38:39|0.4139
23:38:40|0.4139
23:38:41|0.4139
23:38:43|0.41343
23:38:44|0.41331
23:38:44|0.41322
23:38:45|0.41307
23:38:47|0.41307
23:38:48|0.41309
23:38:49|0.41309
23:38:50|0.41309
23:38:51|0.41309
23:38:52|0.41309
23:38:53|0.41309
23:38:54|0.41279
23:38:55|0.41286
23:38:56|0.41286
23:38:57|0.41286
23:38:58|0.41286
23:38:59|0.41286
23:39:00|0.41286
23:39:01|0.41303
23:39:02|0.41303
23:39:04|0.41303
23:39:05|0.41303
23:39:05|0.41291
23:39:06|0.41291
23:39:07|0.41291
23:39:09|0.4127
23:39:10|0.4127
23:39:10|0.41251
23:39:12|0.4119
23:39:12|0.41218
23:39:14|0.41199
23:39:14|0.41207
23:39:15|0.41212
23:39:17|0.41211
23:39:17|0.41211
23:39:18|0.4121
23:39:19|0.4121
23:39:21|0.4121
23:39:21|0.4121
23:39:23|0.4121
23:39:24|0.41223
23:39:25|0.41223
23:39:26|0.41223
23:39:27|0.41223
23:39:28|0.41223
23:39:29|0.41223
23:39:30|0.41223
23:39:30|0.41223
23:39:32|0.41223
23:39:32|0.41223
23:39:33|0.41223
23:39:35|0.41275
23:39:35|0.41275
23:39:36|0.41275
23:39:39|0.41275
23:39:39|0.41275
23:39:41|0.41275
23:39:42|0.41275
23:39:43|0.41313
23:39:44|0.41327
23:39:45|0.41354
23:39:47|0.41312
23:39:48|0.41312
23:39:49|0.41312
23:39:50|0.41312
23:39:50|0.41312
23:39:52|0.41312
23:39:53|0.41312
23:39:54|0.41312
23:39:55|0.41312
23:39:56|0.41312
23:39:57|0.41336
23:39:58|0.41336
23:39:59|0.41336
23:40:00|0.41336
23:40:01|0.41361
23:40:02|0.41383
23:40:03|0.41383
23:40:04|0.4141
23:40:05|0.4141
23:40:06|0.41415
23:40:07|0.41415
23:40:09|0.41415
23:40:09|0.41433
23:40:10|0.41433
23:40:12|0.41433
23:40:13|0.41433
23:40:13|0.41433
23:40:15|0.41433
23:40:16|0.41414
23:40:17|0.41414
23:40:18|0.41431
23:40:19|0.41441
23:40:20|0.41441
23:40:21|0.41441
23:40:22|0.41441
23:40:23|0.41441
23:40:24|0.41441
23:40:25|0.41441
23:40:26|0.41441
23:40:27|0.41441
23:40:28|0.41441
23:40:29|0.41441
23:40:30|0.41441
23:40:31|0.41441
23:40:32|0.41432
23:40:33|0.41432
23:40:34|0.41432
23:40:35|0.41432
23:40:36|0.41432
23:40:38|0.41432
23:40:39|0.41432
23:40:41|0.4147
23:40:42|0.4147
23:40:43|0.4147
23:40:43|0.4147
23:40:45|0.41488
23:40:45|0.41488
23:40:47|0.41488
23:40:48|0.41488
23:40:48|0.41488
23:40:50|0.41483
23:40:51|0.41483
23:40:52|0.41471
23:40:53|0.41471
23:40:54|0.41471
23:40:56|0.41462
23:40:56|0.41459
23:40:57|0.41459
23:40:59|0.41459
23:41:00|0.41459
23:41:01|0.41463
23:41:03|0.41463
23:41:04|0.41463
23:41:05|0.41463
23:41:05|0.41463
23:41:07|0.41463
23:41:07|0.41463
23:41:08|0.41463
23:41:09|0.41463
23:41:10|0.41492
23:41:12|0.41492
23:41:12|0.41492
23:41:14|0.415
23:41:14|0.415
23:41:16|0.41503
23:41:17|0.41503
23:41:18|0.41503
23:41:19|0.41504
23:41:19|0.41504
23:41:21|0.41504
23:41:21|0.415
23:41:24|0.41479
23:41:25|0.4148
23:41:25|0.41472
23:41:26|0.41464
23:41:28|0.41464
23:41:28|0.41464
23:41:30|0.41464
23:41:31|0.41464
23:41:32|0.41476
23:41:33|0.41476
23:41:35|0.41476
23:41:36|0.41476
23:41:37|0.41476
23:41:37|0.41476
23:41:40|0.41479
23:41:41|0.41479
23:41:43|0.41468
23:41:43|0.41468
23:41:45|0.41458
23:41:45|0.41458
23:41:47|0.41458
23:41:47|0.41458
23:41:49|0.41482
23:41:50|0.41482
23:41:51|0.41482
23:41:52|0.41482
23:41:53|0.41482
23:41:54|0.41482
23:41:55|0.41472
23:41:56|0.41484
23:41:57|0.41484
23:41:58|0.41484
23:41:59|0.41484
23:42:00|0.41484
23:42:02|0.41467
23:42:03|0.41468
23:42:05|0.41468
23:42:06|0.41468
23:42:07|0.41468
23:42:07|0.41468
23:42:08|0.41468
23:42:10|0.41476
23:42:10|0.4148
23:42:12|0.4148
23:42:12|0.4148
23:42:14|0.4148
23:42:15|0.41468
23:42:16|0.41468
23:42:17|0.41468
23:42:18|0.41468
23:42:19|0.41468
23:42:20|0.41468
23:42:21|0.4147
23:42:22|0.4147
23:42:23|0.4147
23:42:24|0.4147
23:42:25|0.4147
23:42:26|0.41455
23:42:27|0.41455
23:42:28|0.41455
23:42:29|0.41455
23:42:30|0.41455
23:42:31|0.41455
23:42:32|0.41455
23:42:33|0.41455
23:42:34|0.41455
23:42:35|0.41452
23:42:37|0.41452
23:42:37|0.41452
23:42:39|0.41452
23:42:39|0.41452
23:42:41|0.41452
23:42:41|0.41452
23:42:42|0.41452
23:42:44|0.41452
23:42:45|0.41452
23:42:47|0.41452
23:42:47|0.41463
23:42:48|0.41463
23:42:50|0.41463
23:42:50|0.41463
23:42:52|0.41463
23:42:52|0.41463
23:42:54|0.41463
23:42:55|0.41463
23:42:56|0.41463
23:42:57|0.41431
23:42:58|0.41431
23:42:59|0.41442
23:43:00|0.41442
23:43:02|0.41442
23:43:02|0.41442
23:43:03|0.41442
23:43:05|0.41442
23:43:06|0.41443
23:43:07|0.41443
23:43:07|0.41448
23:43:09|0.41448
23:43:10|0.41448
23:43:10|0.41448
23:43:11|0.41448
23:43:13|0.41448
23:43:14|0.41448
23:43:15|0.41448
23:43:16|0.41452
23:43:18|0.41452
23:43:19|0.41452
23:43:20|0.41452
23:43:21|0.41432
23:43:22|0.41432
23:43:24|0.41432
23:43:25|0.41432
23:43:26|0.41432
23:43:27|0.41432
23:43:28|0.41447
23:43:29|0.41448
23:43:30|0.41487
23:43:31|0.41487
23:43:32|0.41487
23:43:33|0.41487
23:43:34|0.41487
23:43:35|0.41487
23:43:36|0.41487
23:43:37|0.41487
23:43:38|0.41487
23:43:39|0.41487
23:43:41|0.41487
23:43:42|0.41487
23:43:44|0.41481
23:43:45|0.41466
23:43:45|0.41466
23:43:47|0.41466
23:43:48|0.41466
23:43:49|0.41466
23:43:50|0.41466
23:43:51|0.41466
23:43:53|0.41466
23:43:54|0.41466
23:43:55|0.41466
23:43:56|0.41466
23:43:58|0.41466
23:43:59|0.41466
23:44:00|0.41466
23:44:00|0.41501
23:44:02|0.41511
23:44:02|0.41511
23:44:04|0.41519
23:44:04|0.41521
23:44:06|0.41521
23:44:06|0.41521
23:44:08|0.41521
23:44:09|0.41521
23:44:09|0.41521
23:44:11|0.41521
23:44:12|0.41521
23:44:13|0.41521
23:44:15|0.41521
23:44:15|0.41491
23:44:16|0.41491
23:44:18|0.41491
23:44:18|0.41491
23:44:19|0.41491
23:44:20|0.41491
23:44:22|0.41491
23:44:23|0.41491
23:44:24|0.41491
23:44:25|0.41491
23:44:26|0.41491
23:44:28|0.41491
23:44:28|0.41491
23:44:29|0.41491
23:44:30|0.41491
23:44:32|0.41491
23:44:32|0.41472
23:44:33|0.41472
23:44:34|0.41465
23:44:35|0.41474
23:44:36|0.41474
23:44:37|0.41474
23:44:39|0.41474
23:44:39|0.41474
23:44:41|0.41474
23:44:43|0.41474
23:44:44|0.41481
23:44:45|0.41481
23:44:46|0.41481
23:44:47|0.41481
23:44:48|0.41481
23:44:49|0.41481
23:44:50|0.41481
23:44:51|0.41481
23:44:52|0.41481
23:44:53|0.41481
23:44:54|0.41481
23:44:56|0.4148
23:44:57|0.41509
23:44:58|0.41509
23:44:59|0.41509
23:45:00|0.41509
23:45:01|0.41523
23:45:02|0.41523
23:45:03|0.41523
23:45:04|0.41542
23:45:05|0.41519
23:45:05|0.41499
23:45:06|0.41499
23:45:08|0.41491
23:45:09|0.41482
23:45:11|0.41492
23:45:12|0.41492
23:45:14|0.41478
23:45:14|0.41478
23:45:15|0.41481
23:45:16|0.41481
23:45:18|0.41481
23:45:18|0.41481
23:45:20|0.41481
23:45:20|0.41481
23:45:21|0.41481
23:45:23|0.41481
23:45:23|0.41468
23:45:24|0.4144
23:45:26|0.4144
23:45:27|0.4142
23:45:28|0.4142
23:45:29|0.41406
23:45:29|0.41406
23:45:30|0.41406
23:45:32|0.41375
23:45:33|0.41375
23:45:34|0.41369
23:45:35|0.41369
23:45:35|0.41342
23:45:37|0.41303
23:45:38|0.41303
23:45:38|0.41303
23:45:39|0.41303
23:45:41|0.41303
23:45:43|0.41303
23:45:44|0.41274
23:45:45|0.4125
23:45:46|0.4126
23:45:47|0.4126
23:45:48|0.4126
23:45:49|0.4126
23:45:50|0.41238
23:45:51|0.41238
23:45:53|0.41238
23:45:54|0.41241
23:45:55|0.41241
23:45:56|0.41241
23:45:58|0.41241
23:45:59|0.41241
23:45:59|0.41241
23:46:01|0.41241
23:46:02|0.41241
23:46:02|0.41232
23:46:03|0.41232
23:46:04|0.41219
23:46:06|0.41199
23:46:06|0.41199
23:46:08|0.41199
23:46:08|0.41199
23:46:10|0.41208
23:46:10|0.41208
23:46:12|0.41208
23:46:13|0.412
23:46:13|0.412
23:46:15|0.41221
23:46:16|0.41208
23:46:16|0.41208
23:46:17|0.41208
23:46:19|0.41208
23:46:20|0.41208
23:46:21|0.41267
23:46:22|0.41267
23:46:23|0.41267
23:46:24|0.41291
23:46:24|0.41291
23:46:26|0.41264
23:46:27|0.41264
23:46:27|0.41264
23:46:29|0.41264
23:46:30|0.41287
23:46:31|0.41315
23:46:32|0.41314
23:46:33|0.41314
23:46:34|0.4129
23:46:35|0.41292
23:46:36|0.41292
23:46:37|0.41292
23:46:38|0.41291
23:46:39|0.41289
23:46:40|0.41289
23:46:41|0.41289
23:46:42|0.41289
23:46:43|0.41289
23:46:45|0.41299
23:46:45|0.41307
23:46:47|0.41307
23:46:48|0.41307
23:46:50|0.41307
23:46:50|0.41307
23:46:51|0.41307
23:46:53|0.41307
23:46:53|0.41307
23:46:54|0.41307
23:46:55|0.41311
23:46:56|0.41311
23:46:57|0.41311
23:46:59|0.41311
23:46:59|0.41311
23:47:00|0.41311
23:47:01|0.41279
23:47:02|0.41299
23:47:04|0.41319
23:47:04|0.41319
23:47:06|0.41319
23:47:07|0.41295
23:47:08|0.41295
23:47:09|0.41315
23:47:10|0.4133
23:47:10|0.4133
23:47:12|0.4133
23:47:12|0.4133
23:47:13|0.41311
23:47:15|0.41338
23:47:15|0.41339
23:47:17|0.41339
23:47:18|0.41359
23:47:19|0.41366
23:47:20|0.41366
23:47:21|0.41366
23:47:22|0.41366
23:47:23|0.41366
23:47:24|0.41366
23:47:25|0.41366
23:47:26|0.41366
23:47:28|0.41366
23:47:28|0.41366
23:47:29|0.41366
23:47:30|0.41364
23:47:32|0.41364
23:47:33|0.41364
23:47:33|0.41364
23:47:35|0.41364
23:47:35|0.41381
23:47:36|0.41386
23:47:38|0.41386
23:47:38|0.41401
23:47:41|0.41401
23:47:41|0.41401
23:47:42|0.41401
23:47:43|0.41386
23:47:45|0.41375
23:47:47|0.41375
23:47:48|0.41375
23:47:48|0.41375
23:47:49|0.41375
23:47:51|0.41371
23:47:51|0.41371
23:47:53|0.41371
23:47:53|0.41371
23:47:55|0.41371
23:47:56|0.41371
23:47:57|0.41387
23:47:58|0.41387
23:47:59|0.41387
23:47:59|0.41389
23:48:01|0.41389
23:48:01|0.41389
23:48:02|0.41389
23:48:04|0.41389
23:48:05|0.41389
23:48:06|0.41389
23:48:07|0.41402
23:48:07|0.41411
23:48:09|0.41411
23:48:10|0.41428
23:48:11|0.41428
23:48:12|0.41427
23:48:13|0.41399
23:48:13|0.41395
23:48:15|0.41383
23:48:16|0.41382
23:48:17|0.41369
23:48:18|0.41347
23:48:18|0.41369
23:48:20|0.41357
23:48:21|0.41357
23:48:22|0.41357
23:48:23|0.41357
23:48:24|0.41357
23:48:24|0.41357
23:48:26|0.41357
23:48:27|0.41357
23:48:28|0.41357
23:48:29|0.41344
23:48:29|0.41344
23:48:30|0.41344
23:48:32|0.41344
23:48:33|0.41344
23:48:34|0.41344
23:48:35|0.41378
23:48:36|0.41378
23:48:37|0.41396
23:48:38|0.41396
23:48:39|0.41396
23:48:40|0.41396
23:48:41|0.41396
23:48:42|0.41396
23:48:43|0.41396
23:48:44|0.41396
23:48:45|0.41396
23:48:46|0.41396
23:48:47|0.41396
23:48:48|0.41396
23:48:49|0.41396
23:48:50|0.41396
23:48:51|0.41399
23:48:52|0.41399
23:48:54|0.41399
23:48:55|0.41399
23:48:56|0.41399
23:48:57|0.41399
23:48:57|0.41399
23:48:58|0.41399
23:49:00|0.41399
23:49:00|0.41399
23:49:02|0.41399
23:49:03|0.41398
23:49:04|0.41398
23:49:05|0.41398
23:49:06|0.41398
23:49:08|0.41383
23:49:09|0.41383
23:49:09|0.41346
23:49:10|0.41353
23:49:12|0.41353
23:49:13|0.41353
23:49:13|0.41353
23:49:15|0.41353
23:49:15|0.41327
23:49:17|0.41327
23:49:18|0.41355
23:49:18|0.41355
23:49:19|0.41355
23:49:20|0.41355
23:49:22|0.41355
23:49:22|0.41391
23:49:23|0.41409
23:49:24|0.41416
23:49:25|0.41416
23:49:26|0.41423
23:49:27|0.41423
23:49:28|0.41423
23:49:30|0.41423
23:49:30|0.41423
23:49:31|0.41455
23:49:33|0.41455
23:49:34|0.41455
23:49:34|0.41455
23:49:35|0.41455
23:49:36|0.41455
23:49:38|0.41488
23:49:39|0.41497
23:49:39|0.41498
23:49:40|0.41497
23:49:41|0.41459
23:49:43|0.41442
23:49:43|0.41435
23:49:44|0.41429
23:49:46|0.41429
23:49:48|0.41429
23:49:50|0.41415
23:49:50|0.41412
23:49:51|0.41412
23:49:53|0.41412
23:49:54|0.41412
23:49:54|0.41407
23:49:56|0.41407
23:49:56|0.41407
23:49:57|0.41407
23:49:59|0.41407
23:49:59|0.41395
23:50:02|0.41398
23:50:03|0.41398
23:50:04|0.414
23:50:04|0.41386
23:50:05|0.41375
23:50:06|0.41359
23:50:08|0.41342
23:50:08|0.41342
23:50:10|0.41342
23:50:11|0.41337
23:50:12|0.41337
23:50:12|0.41337
23:50:13|0.41337
23:50:15|0.41337
23:50:15|0.41311
23:50:16|0.41311
23:50:17|0.41311
23:50:18|0.41311
23:50:19|0.41311
23:50:20|0.41311
23:50:21|0.41319
23:50:22|0.41319
23:50:24|0.41319
23:50:25|0.41319
23:50:26|0.41319
23:50:26|0.41319
23:50:28|0.41319
23:50:28|0.41319
23:50:29|0.41322
23:50:30|0.41322
23:50:32|0.41322
23:50:32|0.41322
23:50:34|0.41322
23:50:34|0.41322
23:50:35|0.41322
23:50:36|0.41322
23:50:37|0.41335
23:50:39|0.41336
23:50:40|0.41336
23:50:40|0.41336
23:50:41|0.41336
23:50:43|0.41336
23:50:43|0.41336
23:50:44|0.41311
23:50:46|0.41311
23:50:46|0.41311
23:50:48|0.41353
23:50:49|0.41353
23:50:50|0.41353
23:50:52|0.41357
23:50:53|0.41357
23:50:54|0.41357
23:50:55|0.41357
23:50:56|0.41357
23:50:57|0.41357
23:50:58|0.41357
23:50:59|0.41357
23:51:00|0.41357
23:51:01|0.41354
23:51:03|0.41354
23:51:03|0.41354
23:51:05|0.41354
23:51:06|0.41354
23:51:08|0.41354
23:51:08|0.41354
23:51:09|0.41358
23:51:11|0.41358
23:51:11|0.41358
23:51:13|0.41358
23:51:13|0.41358
23:51:14|0.41358
23:51:16|0.4139
23:51:17|0.4139
23:51:18|0.4139
23:51:19|0.4139
23:51:20|0.41391
23:51:21|0.41391
23:51:22|0.41407
23:51:24|0.41407
23:51:25|0.41407
23:51:26|0.41407
23:51:26|0.41407
23:51:27|0.41407
23:51:28|0.41407
23:51:30|0.41434
23:51:30|0.41434
23:51:31|0.41434
23:51:32|0.4145
23:51:33|0.4145
23:51:34|0.4145
23:51:35|0.4145
23:51:37|0.41457
23:51:38|0.41457
23:51:38|0.41464
23:51:40|0.41464
23:51:41|0.41464
23:51:42|0.41464
23:51:44|0.41464
23:51:45|0.41464
23:51:46|0.41464
23:51:47|0.41464
23:51:48|0.4145
23:51:50|0.4144
23:51:50|0.41435
23:51:51|0.41435
23:51:53|0.41432
23:51:54|0.41422
23:51:55|0.41422
23:51:57|0.41422
23:51:58|0.41422
23:52:00|0.41403
23:52:01|0.41431
23:52:02|0.41431
23:52:03|0.41431
23:52:04|0.41431
23:52:06|0.41431
23:52:06|0.41431
23:52:08|0.41425
23:52:09|0.41425
23:52:09|0.41441
23:52:11|0.4143
23:52:11|0.4143
23:52:12|0.4143
23:52:15|0.4143
23:52:15|0.41432
23:52:16|0.41445
23:52:17|0.41445
23:52:19|0.41445
23:52:20|0.41445
23:52:21|0.41445
23:52:22|0.41445
23:52:23|0.41445
23:52:24|0.41445
23:52:24|0.41445
23:52:26|0.41445
23:52:27|0.41445
23:52:28|0.41445
23:52:29|0.41445
23:52:30|0.41445
23:52:31|0.41445
23:52:32|0.41455
23:52:33|0.41439
23:52:34|0.41439
23:52:35|0.41439
23:52:36|0.41439
23:52:38|0.41439
23:52:38|0.4144
23:52:39|0.41428
23:52:41|0.41428
23:52:41|0.41428
23:52:42|0.41428
23:52:43|0.41428
23:52:45|0.41428
23:52:47|0.41428
23:52:47|0.41428
23:52:48|0.41428
23:52:50|0.41428
23:52:51|0.41428
23:52:52|0.41428
23:52:53|0.41428
23:52:54|0.41425
23:52:54|0.41425
23:52:55|0.41425
23:52:57|0.41443
23:52:58|0.41443
23:52:59|0.41443
23:53:00|0.41443
23:53:01|0.41443
23:53:03|0.41436
23:53:03|0.41436
23:53:05|0.41436
23:53:06|0.41424
23:53:06|0.4141
23:53:08|0.4141
23:53:09|0.4141
23:53:10|0.4141
23:53:10|0.4141
23:53:12|0.4141
23:53:14|0.4141
23:53:15|0.4141
23:53:15|0.41407
23:53:16|0.41401
23:53:18|0.41381
23:53:19|0.41381
23:53:19|0.41381
23:53:21|0.41381
23:53:21|0.41381
23:53:23|0.41381
23:53:23|0.41381
23:53:24|0.41381
23:53:26|0.41381
23:53:26|0.41381
23:53:28|0.4139
23:53:29|0.4139
23:53:30|0.4139
23:53:31|0.41411
23:53:32|0.41411
23:53:33|0.41411
23:53:34|0.41429
23:53:35|0.41429
23:53:36|0.41429
23:53:37|0.41436
23:53:38|0.41451
23:53:39|0.41451
23:53:40|0.41451
23:53:41|0.41473
23:53:42|0.41473
23:53:43|0.41473
23:53:44|0.41473
23:53:45|0.41473
23:53:46|0.41473
23:53:47|0.41473
23:53:48|0.41473
23:53:49|0.41473
23:53:51|0.41487
23:53:52|0.41487
23:53:53|0.41487
23:53:54|0.41487
23:53:55|0.41487
23:53:56|0.41487
23:53:57|0.41487
23:53:58|0.41487
23:53:59|0.41487
23:54:00|0.41501
23:54:02|0.41501
23:54:03|0.41496
23:54:04|0.41472
23:54:05|0.41477
23:54:06|0.41492
23:54:07|0.41499
23:54:08|0.41499
23:54:09|0.4153
23:54:10|0.4153
23:54:11|0.4153
23:54:12|0.4153
23:54:13|0.41542
23:54:14|0.41542
23:54:15|0.41542
23:54:16|0.41542
23:54:17|0.41536
23:54:18|0.41536
23:54:20|0.4155
23:54:20|0.41563
23:54:21|0.41563
23:54:23|0.41563
23:54:24|0.41562
23:54:25|0.41562
23:54:25|0.41548
23:54:27|0.41548
23:54:28|0.41548
23:54:29|0.41548
23:54:30|0.41528
23:54:30|0.41528
23:54:32|0.41528
23:54:33|0.41528
23:54:34|0.41528
23:54:35|0.41528
23:54:36|0.41528
23:54:37|0.41528
23:54:38|0.41528
23:54:38|0.41528
23:54:39|0.41528
23:54:40|0.41528
23:54:41|0.41528
23:54:42|0.41528
23:54:44|0.41528
23:54:45|0.41528
23:54:46|0.41528
23:54:47|0.41528
23:54:48|0.41493
23:54:49|0.41493
23:54:50|0.41493
23:54:51|0.41493
23:54:52|0.41493
23:54:54|0.41493
23:54:54|0.41493
23:54:55|0.41493
23:54:56|0.41493
23:54:57|0.41493
23:54:59|0.41493
23:55:00|0.41493
23:55:00|0.41493
23:55:02|0.41487
23:55:03|0.41487
23:55:03|0.41467
23:55:04|0.4146
23:55:06|0.4146
23:55:07|0.4146
23:55:08|0.4146
23:55:08|0.4146
23:55:09|0.4146
23:55:11|0.4146
23:55:12|0.41416
23:55:13|0.41416
23:55:14|0.41417
23:55:15|0.41423
23:55:16|0.41423
23:55:18|0.41423
23:55:19|0.41423
23:55:19|0.41423
23:55:20|0.41416
23:55:21|0.41416
23:55:22|0.41416
23:55:23|0.41424
23:55:25|0.41424
23:55:25|0.41427
23:55:26|0.41427
23:55:28|0.41427
23:55:29|0.41412
23:55:29|0.41408
23:55:31|0.41438
23:55:32|0.41438
23:55:32|0.41438
23:55:34|0.41438
23:55:35|0.41443
23:55:36|0.41452
23:55:36|0.41452
23:55:38|0.41458
23:55:39|0.41458
23:55:39|0.41458
23:55:41|0.41444
23:55:41|0.41444
23:55:42|0.41444
23:55:44|0.41444
23:55:45|0.4144
23:55:46|0.4144
23:55:47|0.4144
23:55:48|0.4144
23:55:49|0.4144
23:55:50|0.41436
23:55:51|0.41436
23:55:53|0.41436
23:55:54|0.41436
23:55:55|0.41436
23:55:56|0.41436
23:55:56|0.41436
23:55:57|0.41436
23:56:00|0.41436
23:56:01|0.41436
23:56:02|0.41433
23:56:03|0.41426
23:56:04|0.41426
23:56:05|0.41402
23:56:06|0.41407
23:56:07|0.41407
23:56:08|0.41407
23:56:09|0.41443
23:56:10|0.41459
23:56:11|0.41459
23:56:12|0.41481
23:56:13|0.41477
23:56:14|0.41477
23:56:15|0.41456
23:56:16|0.41456
23:56:17|0.41466
23:56:18|0.41466
23:56:19|0.41466
23:56:20|0.41466
23:56:21|0.41451
23:56:22|0.41432
23:56:24|0.41432
23:56:25|0.41443
23:56:25|0.41465
23:56:27|0.41465
23:56:27|0.41465
23:56:28|0.41463
23:56:29|0.41463
23:56:30|0.41452
23:56:32|0.41448
23:56:32|0.41444
23:56:34|0.41444
23:56:34|0.41444
23:56:35|0.41444
23:56:37|0.41444
23:56:37|0.41444
23:56:38|0.41444
23:56:40|0.41444
23:56:41|0.41444
23:56:41|0.41444
23:56:42|0.41444
23:56:43|0.41444
23:56:44|0.41446
23:56:46|0.41446
23:56:46|0.41446
23:56:47|0.41465
23:56:48|0.41465
23:56:49|0.4148
23:56:51|0.4148
23:56:52|0.4148
23:56:53|0.4148
23:56:55|0.41449
23:56:56|0.41449
23:56:56|0.41449
23:56:58|0.41449
23:56:59|0.41449
23:57:00|0.41449
23:57:02|0.41434
23:57:03|0.41434
23:57:04|0.41434
23:57:06|0.4142
23:57:06|0.4142
23:57:07|0.4142
23:57:09|0.4144
23:57:10|0.41432
23:57:11|0.41432
23:57:12|0.41432
23:57:13|0.41432
23:57:14|0.41432
23:57:15|0.41436
23:57:16|0.41436
23:57:17|0.41436
23:57:18|0.41436
23:57:19|0.41436
23:57:20|0.41436
23:57:21|0.41436
23:57:22|0.41421
23:57:23|0.41421
23:57:24|0.41421
23:57:25|0.41421
23:57:26|0.41421
23:57:27|0.41421
23:57:28|0.41421
23:57:29|0.41421
23:57:30|0.41421
23:57:31|0.41421
23:57:32|0.41421
23:57:33|0.41421
23:57:34|0.41421
23:57:35|0.41421
23:57:37|0.41421
23:57:37|0.41421
23:57:39|0.41421
23:57:39|0.41421
23:57:40|0.41421
23:57:41|0.41421
23:57:42|0.41421
23:57:43|0.41421
23:57:44|0.4145
23:57:46|0.4145
23:57:46|0.41432
23:57:48|0.41432
23:57:48|0.41416
23:57:50|0.41408
23:57:51|0.41408
23:57:52|0.41408
23:57:52|0.41408
23:57:54|0.41408
23:57:55|0.41408
23:57:57|0.41408
23:57:57|0.41408
23:57:59|0.41408
23:58:00|0.41408
23:58:01|0.41408
23:58:03|0.4142
23:58:03|0.41431
23:58:05|0.41428
23:58:06|0.41428
23:58:07|0.41428
23:58:08|0.41428
23:58:09|0.41428
23:58:10|0.41403
23:58:12|0.41403
23:58:13|0.41403
23:58:13|0.41403
23:58:14|0.41403
23:58:15|0.41396
23:58:16|0.41396
23:58:18|0.414
23:58:19|0.414
23:58:20|0.414
23:58:21|0.414
23:58:22|0.414
23:58:23|0.414
23:58:25|0.414
23:58:25|0.414
23:58:27|0.414
23:58:27|0.41384
23:58:28|0.41384
23:58:29|0.41384
23:58:30|0.41384
23:58:31|0.41384
23:58:33|0.41384
23:58:33|0.41384
23:58:34|0.41384
23:58:36|0.41384
23:58:36|0.41384
23:58:37|0.41384
23:58:38|0.41384
23:58:39|0.41384
23:58:40|0.41364
23:58:41|0.41364
23:58:42|0.41364
23:58:43|0.41364
23:58:45|0.41364
23:58:46|0.41364
23:58:46|0.41364
23:58:48|0.41364
23:58:48|0.41345
23:58:49|0.41345
23:58:50|0.41342
23:58:52|0.41342
23:58:52|0.41342
23:58:54|0.41342
23:58:55|0.41342
23:58:56|0.41336
23:58:58|0.41337
23:58:59|0.41337
23:59:00|0.41337
23:59:01|0.41337
23:59:02|0.41337
23:59:03|0.41337
23:59:04|0.41337
23:59:05|0.41337
23:59:07|0.41337
23:59:07|0.41337
23:59:09|0.41337
23:59:10|0.41337
23:59:11|0.41337
23:59:12|0.41337
23:59:13|0.41337
23:59:14|0.41343
23:59:15|0.41351
23:59:16|0.41351
23:59:17|0.41351
23:59:18|0.41351
23:59:19|0.41351
23:59:20|0.41351
23:59:21|0.41351
23:59:22|0.41337
23:59:23|0.41337
23:59:24|0.41337
23:59:26|0.41337
23:59:27|0.41337
23:59:29|0.41337
23:59:29|0.41352
23:59:30|0.41352
23:59:31|0.41352
23:59:32|0.41352
23:59:33|0.41352
23:59:34|0.41352
23:59:36|0.41352
23:59:37|0.41368
23:59:38|0.41368
23:59:39|0.41375
23:59:40|0.4141
23:59:41|0.41393
23:59:42|0.41393
23:59:43|0.41393
23:59:43|0.41399
23:59:44|0.41392
23:59:45|0.41388
23:59:47|0.41388
23:59:48|0.41388
23:59:49|0.41388
23:59:49|0.41388
23:59:51|0.41388
23:59:51|0.41388
23:59:52|0.41388
23:59:54|0.41388
23:59:55|0.41394
23:59:56|0.41394
23:59:58|0.4138
23:59:59|0.41377