00:00:01|0.41031
00:00:01|0.4103
00:00:02|0.41022
00:00:03|0.40998
00:00:05|0.40974
00:00:06|0.40967
00:00:07|0.40985
00:00:08|0.41013
00:00:09|0.41017
00:00:10|0.40992
00:00:10|0.40976
00:00:12|0.40971
00:00:12|0.40985
00:00:13|0.40967
00:00:15|0.40947
00:00:15|0.40947
00:00:17|0.40956
00:00:18|0.41003
00:00:19|0.40992
00:00:20|0.41037
00:00:21|0.41058
00:00:23|0.41022
00:00:23|0.40988
00:00:25|0.41044
00:00:26|0.41054
00:00:27|0.41047
00:00:28|0.41042
00:00:30|0.41022
00:00:31|0.4101
00:00:31|0.40933
00:00:32|0.40963
00:00:33|0.40972
00:00:34|0.40943
00:00:36|0.40966
00:00:37|0.40989
00:00:38|0.40987
00:00:39|0.40987
00:00:39|0.41028
00:00:41|0.40987
00:00:42|0.40983
00:00:43|0.40996
00:00:44|0.41032
00:00:44|0.41011
00:00:45|0.40995
00:00:47|0.41017
00:00:47|0.41049
00:00:49|0.41079
00:00:50|0.41047
00:00:51|0.4108
00:00:52|0.41101
00:00:53|0.41099
00:00:54|0.41144
00:00:55|0.41149
00:00:56|0.41144
00:00:57|0.41147
00:00:58|0.41149
00:00:59|0.41134
00:01:00|0.41079
00:01:01|0.41063
00:01:02|0.41068
00:01:03|0.41116
00:01:04|0.41165
00:01:05|0.41143
00:01:06|0.41148
00:01:07|0.41189
00:01:08|0.41184
00:01:09|0.41184
00:01:10|0.41195
00:01:11|0.41219
00:01:12|0.41219
00:01:13|0.41211
00:01:14|0.41231
00:01:15|0.41211
00:01:16|0.41221
00:01:17|0.41215
00:01:18|0.41236
00:01:19|0.41219
00:01:20|0.41237
00:01:21|0.41238
00:01:22|0.41249
00:01:23|0.41248
00:01:24|0.41248
00:01:26|0.41292
00:01:27|0.41279
00:01:28|0.41258
00:01:29|0.41258
00:01:30|0.41247
00:01:31|0.41244
00:01:32|0.41239
00:01:33|0.41244
00:01:35|0.413
00:01:35|0.41259
00:01:37|0.41245
00:01:38|0.41219
00:01:39|0.41229
00:01:40|0.41219
00:01:42|0.41207
00:01:42|0.41247
00:01:44|0.41228
00:01:44|0.41226
00:01:46|0.4122
00:01:46|0.41192
00:01:47|0.41241
00:01:48|0.41253
00:01:50|0.41253
00:01:50|0.41264
00:01:52|0.41295
00:01:52|0.41286
00:01:53|0.41305
00:01:55|0.41313
00:01:55|0.41318
00:01:57|0.41316
00:01:58|0.41316
00:01:59|0.41321
00:01:59|0.4131
00:02:00|0.41344
00:02:01|0.41337
00:02:02|0.41304
00:02:03|0.41293
00:02:05|0.41274
00:02:06|0.41305
00:02:06|0.41317
00:02:08|0.41329
00:02:08|0.41311
00:02:09|0.41329
00:02:10|0.41307
00:02:11|0.41311
00:02:13|0.41346
00:02:13|0.41255
00:02:14|0.41234
00:02:15|0.41214
00:02:17|0.41226
00:02:17|0.41218
00:02:19|0.41216
00:02:20|0.41199
00:02:20|0.41194
00:02:21|0.41167
00:02:22|0.41149
00:02:24|0.4115
00:02:26|0.41122
00:02:27|0.41102
00:02:27|0.41094
00:02:29|0.41099
00:02:31|0.41086
00:02:32|0.41121
00:02:32|0.41086
00:02:34|0.41078
00:02:35|0.4111
00:02:36|0.41124
00:02:37|0.41118
00:02:38|0.41096
00:02:39|0.41124
00:02:40|0.4111
00:02:41|0.41086
00:02:42|0.41104
00:02:43|0.4113
00:02:44|0.41144
00:02:45|0.41168
00:02:46|0.41125
00:02:47|0.41125
00:02:49|0.41148
00:02:49|0.41139
00:02:51|0.41138
00:02:51|0.4111
00:02:53|0.41076
00:02:54|0.41088
00:02:55|0.41095
00:02:55|0.41108
00:02:57|0.41098
00:02:57|0.41132
00:02:59|0.41146
00:03:00|0.41102
00:03:01|0.41099
00:03:02|0.41059
00:03:03|0.41078
00:03:04|0.41023
00:03:05|0.41031
00:03:05|0.4106
00:03:07|0.41054
00:03:08|0.41056
00:03:09|0.41103
00:03:10|0.411
00:03:11|0.41116
00:03:12|0.41103
00:03:12|0.41103
00:03:14|0.4116
00:03:15|0.41127
00:03:16|0.41184
00:03:17|0.41208
00:03:18|0.412
00:03:19|0.41216
00:03:20|0.41232
00:03:21|0.41211
00:03:21|0.41226
00:03:23|0.41227
00:03:23|0.4124
00:03:26|0.41227
00:03:27|0.41228
00:03:29|0.41212
00:03:29|0.41196
00:03:30|0.41196
00:03:32|0.41179
00:03:33|0.41167
00:03:34|0.41171
00:03:35|0.41135
00:03:36|0.41144
00:03:37|0.41151
00:03:38|0.41151
00:03:39|0.41118
00:03:40|0.41124
00:03:41|0.41091
00:03:42|0.41083
00:03:43|0.41079
00:03:44|0.41077
00:03:45|0.41067
00:03:46|0.41064
00:03:47|0.41064
00:03:48|0.41074
00:03:49|0.41074
00:03:50|0.41093
00:03:51|0.4111
00:03:52|0.41135
00:03:53|0.41131
00:03:54|0.41138
00:03:55|0.41135
00:03:56|0.41131
00:03:57|0.4114
00:03:58|0.4117
00:03:59|0.4118
00:04:00|0.41195
00:04:01|0.41175
00:04:03|0.4119
00:04:03|0.41159
00:04:04|0.41163
00:04:06|0.41143
00:04:07|0.41135
00:04:07|0.41208
00:04:08|0.41196
00:04:09|0.41192
00:04:10|0.4122
00:04:11|0.4124
00:04:12|0.41228
00:04:14|0.4122
00:04:14|0.41246
00:04:15|0.4122
00:04:16|0.41192
00:04:17|0.4116
00:04:18|0.41177
00:04:19|0.41177
00:04:20|0.41152
00:04:21|0.41148
00:04:22|0.41157
00:04:23|0.41116
00:04:24|0.41097
00:04:26|0.41112
00:04:27|0.41123
00:04:28|0.41123
00:04:28|0.41148
00:04:29|0.41143
00:04:30|0.41156
00:04:31|0.41166
00:04:33|0.41176
00:04:34|0.4117
00:04:35|0.41168
00:04:36|0.41164
00:04:38|0.41144
00:04:39|0.41116
00:04:40|0.41114
00:04:41|0.4108
00:04:42|0.41082
00:04:43|0.41082
00:04:44|0.41067
00:04:45|0.4106
00:04:46|0.41066
00:04:47|0.41066
00:04:48|0.41066
00:04:49|0.41083
00:04:50|0.41072
00:04:51|0.41055
00:04:52|0.41083
00:04:53|0.41077
00:04:54|0.41078
00:04:55|0.41082
00:04:56|0.41066
00:04:57|0.41056
00:04:58|0.41056
00:04:59|0.41056
00:05:00|0.41049
00:05:01|0.41052
00:05:03|0.41037
00:05:04|0.41008
00:05:04|0.41
00:05:05|0.40984
00:05:06|0.41
00:05:07|0.40988
00:05:08|0.41008
00:05:09|0.41012
00:05:11|0.40982
00:05:11|0.40992
00:05:12|0.40973
00:05:14|0.4097
00:05:14|0.40994
00:05:15|0.41039
00:05:16|0.4099
00:05:17|0.4106
00:05:18|0.41028
00:05:19|0.41056
00:05:20|0.41076
00:05:21|0.41092
00:05:22|0.41056
00:05:23|0.41048
00:05:24|0.4102
00:05:25|0.41047
00:05:27|0.41061
00:05:28|0.4102
00:05:29|0.4102
00:05:30|0.4102
00:05:31|0.4102
00:05:32|0.41012
00:05:32|0.41016
00:05:33|0.40956
00:05:36|0.41008
00:05:36|0.40985
00:05:38|0.40982
00:05:39|0.4101
00:05:40|0.41032
00:05:41|0.41045
00:05:42|0.41065
00:05:43|0.4107
00:05:44|0.41077
00:05:45|0.41061
00:05:46|0.4108
00:05:47|0.41073
00:05:48|0.4107
00:05:49|0.4107
00:05:50|0.4107
00:05:51|0.4107
00:05:52|0.41095
00:05:53|0.41089
00:05:54|0.41089
00:05:55|0.41081
00:05:56|0.41084
00:05:57|0.41073
00:05:58|0.41085
00:06:00|0.41085
00:06:00|0.41069
00:06:02|0.41089
00:06:02|0.41073
00:06:04|0.41061
00:06:05|0.41059
00:06:05|0.41032
00:06:06|0.41013
00:06:07|0.41044
00:06:08|0.4104
00:06:09|0.41083
00:06:11|0.41079
00:06:12|0.4108
00:06:13|0.41087
00:06:14|0.41086
00:06:15|0.41093
00:06:16|0.41091
00:06:17|0.41096
00:06:18|0.41124
00:06:19|0.41124
00:06:21|0.41088
00:06:21|0.41079
00:06:22|0.41095
00:06:24|0.41093
00:06:25|0.41093
00:06:26|0.41121
00:06:27|0.41103
00:06:28|0.41103
00:06:30|0.41123
00:06:31|0.41123
00:06:31|0.41105
00:06:32|0.41103
00:06:33|0.41136
00:06:34|0.4114
00:06:36|0.41154
00:06:37|0.41163
00:06:38|0.41161
00:06:39|0.41172
00:06:40|0.41172
00:06:40|0.41176
00:06:41|0.41153
00:06:42|0.41153
00:06:43|0.41161
00:06:44|0.41172
00:06:45|0.41161
00:06:47|0.41129
00:06:47|0.41118
00:06:49|0.4114
00:06:49|0.41148
00:06:50|0.41147
00:06:52|0.41182
00:06:52|0.41172
00:06:54|0.41168
00:06:54|0.41175
00:06:55|0.41178
00:06:56|0.41178
00:06:57|0.41174
00:06:58|0.41181
00:07:00|0.41205
00:07:01|0.412
00:07:01|0.41181
00:07:02|0.41173
00:07:03|0.41158
00:07:04|0.41146
00:07:06|0.41133
00:07:06|0.41121
00:07:08|0.41144
00:07:09|0.41144
00:07:09|0.41164
00:07:11|0.41187
00:07:11|0.41199
00:07:12|0.41178
00:07:13|0.41184
00:07:15|0.41213
00:07:16|0.41226
00:07:17|0.41205
00:07:18|0.4122
00:07:19|0.41213
00:07:20|0.4124
00:07:21|0.41232
00:07:22|0.41213
00:07:23|0.41206
00:07:24|0.41205
00:07:25|0.41222
00:07:25|0.41225
00:07:27|0.41224
00:07:27|0.41215
00:07:30|0.41208
00:07:30|0.41179
00:07:32|0.41173
00:07:33|0.41153
00:07:34|0.41146
00:07:35|0.41125
00:07:35|0.41121
00:07:37|0.41128
00:07:38|0.41128
00:07:39|0.41128
00:07:40|0.41086
00:07:40|0.41077
00:07:42|0.41115
00:07:44|0.41106
00:07:45|0.41094
00:07:46|0.411
00:07:47|0.41118
00:07:48|0.41146
00:07:48|0.41148
00:07:49|0.41167
00:07:51|0.41145
00:07:51|0.41128
00:07:52|0.41136
00:07:53|0.41164
00:07:55|0.4118
00:07:55|0.41153
00:07:57|0.41141
00:07:58|0.41129
00:07:58|0.41125
00:07:59|0.41118
00:08:00|0.41118
00:08:02|0.41127
00:08:02|0.41097
00:08:04|0.41085
00:08:05|0.41076
00:08:05|0.4108
00:08:06|0.41069
00:08:08|0.41108
00:08:08|0.41092
00:08:10|0.41062
00:08:11|0.41107
00:08:11|0.41085
00:08:12|0.41067
00:08:13|0.41073
00:08:15|0.41043
00:08:15|0.41026
00:08:17|0.41026
00:08:17|0.41082
00:08:18|0.41087
00:08:19|0.41045
00:08:20|0.41021
00:08:21|0.41012
00:08:23|0.41009
00:08:23|0.40993
00:08:25|0.40995
00:08:26|0.41
00:08:27|0.40991
00:08:28|0.41008
00:08:29|0.41008
00:08:29|0.41005
00:08:31|0.40998
00:08:32|0.41023
00:08:34|0.41052
00:08:35|0.4103
00:08:36|0.4103
00:08:37|0.41044
00:08:38|0.41076
00:08:38|0.41092
00:08:40|0.4112
00:08:41|0.41082
00:08:42|0.4109
00:08:43|0.41093
00:08:45|0.41127
00:08:46|0.41104
00:08:46|0.4114
00:08:47|0.4113
00:08:49|0.4113
00:08:49|0.41129
00:08:51|0.4114
00:08:51|0.41152
00:08:53|0.41156
00:08:54|0.41232
00:08:54|0.41233
00:08:55|0.41247
00:08:57|0.41245
00:08:57|0.41245
00:08:58|0.41245
00:09:00|0.41245
00:09:01|0.41249
00:09:02|0.41245
00:09:02|0.4123
00:09:04|0.41216
00:09:05|0.41194
00:09:06|0.41197
00:09:07|0.4123
00:09:08|0.4121
00:09:09|0.41212
00:09:10|0.41185
00:09:11|0.41169
00:09:12|0.41198
00:09:13|0.41207
00:09:14|0.41198
00:09:16|0.41226
00:09:16|0.41235
00:09:18|0.41225
00:09:19|0.41225
00:09:20|0.4124
00:09:21|0.41245
00:09:22|0.41245
00:09:23|0.41227
00:09:24|0.41223
00:09:25|0.41182
00:09:26|0.41203
00:09:27|0.41224
00:09:28|0.41224
00:09:29|0.4121
00:09:30|0.41202
00:09:31|0.41189
00:09:33|0.4115
00:09:34|0.41155
00:09:35|0.41121
00:09:36|0.41103
00:09:37|0.41123
00:09:39|0.41147
00:09:40|0.41151
00:09:41|0.41148
00:09:42|0.4117
00:09:43|0.41186
00:09:45|0.41198
00:09:46|0.41222
00:09:46|0.41196
00:09:47|0.41196
00:09:49|0.41192
00:09:50|0.41211
00:09:50|0.41217
00:09:51|0.41218
00:09:53|0.41217
00:09:54|0.41231
00:09:55|0.41233
00:09:55|0.41226
00:09:56|0.41226
00:09:57|0.41226
00:09:58|0.41235
00:09:59|0.41235
00:10:00|0.41252
00:10:01|0.41237
00:10:03|0.41217
00:10:04|0.41203
00:10:05|0.4117
00:10:06|0.4116
00:10:07|0.41158
00:10:08|0.41156
00:10:09|0.41125
00:10:10|0.41125
00:10:11|0.41125
00:10:12|0.41134
00:10:13|0.41075
00:10:14|0.41072
00:10:15|0.4111
00:10:16|0.41099
00:10:17|0.41087
00:10:18|0.41087
00:10:19|0.41091
00:10:20|0.41106
00:10:21|0.41123
00:10:22|0.4112
00:10:23|0.4112
00:10:24|0.41027
00:10:26|0.41026
00:10:28|0.41048
00:10:28|0.4107
00:10:29|0.4109
00:10:32|0.41049
00:10:33|0.41089
00:10:34|0.41089
00:10:35|0.41108
00:10:35|0.4112
00:10:37|0.41076
00:10:38|0.41114
00:10:38|0.41113
00:10:40|0.41097
00:10:41|0.41106
00:10:41|0.41083
00:10:43|0.4107
00:10:43|0.4107
00:10:45|0.41061
00:10:45|0.41061
00:10:47|0.4112
00:10:47|0.41138
00:10:48|0.41154
00:10:49|0.41159
00:10:50|0.41137
00:10:52|0.41146
00:10:52|0.41141
00:10:53|0.41137
00:10:55|0.41129
00:10:55|0.41129
00:10:57|0.41125
00:10:57|0.41114
00:10:59|0.41053
00:10:59|0.41079
00:11:00|0.41067
00:11:02|0.41058
00:11:03|0.41026
00:11:04|0.41025
00:11:04|0.41004
00:11:06|0.41005
00:11:07|0.41026
00:11:07|0.40985
00:11:08|0.4097
00:11:10|0.40965
00:11:11|0.40949
00:11:11|0.40965
00:11:13|0.4098
00:11:14|0.41015
00:11:15|0.41026
00:11:15|0.40995
00:11:17|0.41002
00:11:18|0.41002
00:11:20|0.40999
00:11:20|0.41001
00:11:22|0.41013
00:11:22|0.41008
00:11:23|0.40981
00:11:24|0.40988
00:11:26|0.40973
00:11:27|0.40942
00:11:29|0.40926
00:11:31|0.40904
00:11:32|0.40911
00:11:33|0.40894
00:11:34|0.40892
00:11:35|0.40894
00:11:37|0.40868
00:11:38|0.40873
00:11:39|0.40862
00:11:39|0.40862
00:11:40|0.40849
00:11:42|0.40861
00:11:43|0.40845
00:11:43|0.40854
00:11:44|0.40861
00:11:45|0.40873
00:11:47|0.40881
00:11:47|0.40893
00:11:49|0.40897
00:11:50|0.40908
00:11:51|0.40885
00:11:52|0.40885
00:11:52|0.40885
00:11:54|0.40914
00:11:54|0.40928
00:11:55|0.40917
00:11:57|0.40938
00:11:57|0.4093
00:11:59|0.40943
00:11:59|0.40943
00:12:01|0.40913
00:12:03|0.4093
00:12:04|0.40877
00:12:05|0.40902
00:12:05|0.40913
00:12:07|0.40915
00:12:07|0.40882
00:12:08|0.40868
00:12:10|0.40874
00:12:11|0.40874
00:12:12|0.40869
00:12:13|0.40879
00:12:14|0.4087
00:12:15|0.40911
00:12:16|0.40913
00:12:17|0.40961
00:12:18|0.40962
00:12:19|0.40949
00:12:20|0.40941
00:12:21|0.40929
00:12:23|0.40882
00:12:23|0.40877
00:12:24|0.40947
00:12:25|0.40951
00:12:27|0.40971
00:12:28|0.40927
00:12:29|0.40935
00:12:30|0.40917
00:12:31|0.40926
00:12:32|0.40925
00:12:33|0.4096
00:12:34|0.40942
00:12:35|0.40969
00:12:36|0.40957
00:12:37|0.40982
00:12:38|0.40973
00:12:39|0.40965
00:12:40|0.40958
00:12:41|0.40929
00:12:42|0.40921
00:12:44|0.4092
00:12:45|0.40897
00:12:45|0.40894
00:12:47|0.40884
00:12:48|0.40885
00:12:48|0.40879
00:12:49|0.40879
00:12:50|0.40889
00:12:51|0.409
00:12:52|0.40902
00:12:53|0.40905
00:12:55|0.40913
00:12:55|0.40939
00:12:57|0.40938
00:12:58|0.40933
00:12:59|0.40961
00:13:01|0.40955
00:13:02|0.41015
00:13:02|0.4103
00:13:04|0.41071
00:13:06|0.41077
00:13:07|0.4108
00:13:08|0.41078
00:13:08|0.4108
00:13:10|0.41069
00:13:10|0.41045
00:13:11|0.41038
00:13:12|0.41077
00:13:14|0.41072
00:13:15|0.41086
00:13:16|0.41061
00:13:16|0.41061
00:13:18|0.41068
00:13:19|0.4107
00:13:20|0.41037
00:13:21|0.41056
00:13:22|0.41034
00:13:23|0.4101
00:13:24|0.41021
00:13:25|0.41015
00:13:26|0.41009
00:13:27|0.41028
00:13:28|0.41028
00:13:29|0.41041
00:13:31|0.41029
00:13:32|0.41047
00:13:33|0.41032
00:13:34|0.41042
00:13:35|0.41061
00:13:36|0.41093
00:13:37|0.41109
00:13:38|0.41094
00:13:39|0.41121
00:13:40|0.41132
00:13:41|0.41102
00:13:42|0.41117
00:13:43|0.41153
00:13:44|0.41148
00:13:45|0.41121
00:13:46|0.41105
00:13:47|0.41089
00:13:48|0.41088
00:13:49|0.41053
00:13:50|0.41029
00:13:51|0.41013
00:13:52|0.41001
00:13:53|0.40993
00:13:54|0.40993
00:13:55|0.40996
00:13:56|0.40982
00:13:57|0.41008
00:13:58|0.41005
00:13:59|0.4099
00:14:00|0.40993
00:14:02|0.41002
00:14:03|0.40965
00:14:04|0.40997
00:14:04|0.41013
00:14:06|0.41013
00:14:06|0.41037
00:14:08|0.41013
00:14:08|0.4105
00:14:10|0.41049
00:14:11|0.41029
00:14:12|0.41068
00:14:13|0.41025
00:14:14|0.41013
00:14:15|0.40997
00:14:16|0.40997
00:14:17|0.40997
00:14:18|0.40979
00:14:19|0.4095
00:14:19|0.40961
00:14:20|0.40926
00:14:22|0.40905
00:14:23|0.40905
00:14:24|0.40908
00:14:25|0.40907
00:14:26|0.409
00:14:27|0.40908
00:14:28|0.40873
00:14:29|0.40873
00:14:30|0.40869
00:14:31|0.40832
00:14:32|0.40795
00:14:33|0.40809
00:14:34|0.40781
00:14:36|0.40764
00:14:37|0.40721
00:14:37|0.40731
00:14:39|0.40768
00:14:40|0.40756
00:14:40|0.40799
00:14:42|0.40782
00:14:43|0.40735
00:14:44|0.40705
00:14:44|0.40773
00:14:45|0.40773
00:14:46|0.40769
00:14:48|0.40748
00:14:48|0.40751
00:14:49|0.40753
00:14:51|0.40735
00:14:52|0.40747
00:14:52|0.40748
00:14:54|0.40755
00:14:54|0.40743
00:14:55|0.40746
00:14:57|0.40754
00:14:57|0.40736
00:14:58|0.4073
00:15:00|0.4073
00:15:01|0.40755
00:15:02|0.40789
00:15:03|0.40776
00:15:05|0.40755
00:15:05|0.40766
00:15:06|0.40756
00:15:07|0.40773
00:15:08|0.40753
00:15:09|0.40747
00:15:11|0.40741
00:15:11|0.40792
00:15:12|0.4079
00:15:13|0.40784
00:15:15|0.40784
00:15:15|0.40785
00:15:16|0.40785
00:15:18|0.40784
00:15:18|0.40784
00:15:20|0.40793
00:15:20|0.40784
00:15:22|0.40755
00:15:22|0.40744
00:15:23|0.40752
00:15:25|0.40751
00:15:26|0.40765
00:15:27|0.40794
00:15:28|0.40791
00:15:29|0.40793
00:15:30|0.40771
00:15:32|0.40751
00:15:33|0.40743
00:15:34|0.40743
00:15:35|0.40728
00:15:36|0.40735
00:15:37|0.4076
00:15:38|0.40773
00:15:39|0.40777
00:15:40|0.40777
00:15:41|0.40741
00:15:42|0.40743
00:15:43|0.40743
00:15:45|0.40722
00:15:46|0.40726
00:15:47|0.40745
00:15:48|0.40753
00:15:48|0.40781
00:15:49|0.40781
00:15:51|0.40735
00:15:51|0.40751
00:15:52|0.40747
00:15:54|0.40751
00:15:54|0.40778
00:15:55|0.40784
00:15:57|0.40819
00:15:58|0.40837
00:15:58|0.40869
00:15:59|0.40874
00:16:00|0.40897
00:16:01|0.40909
00:16:02|0.40912
00:16:03|0.40903
00:16:04|0.40899
00:16:05|0.40893
00:16:07|0.40903
00:16:08|0.40868
00:16:09|0.4086
00:16:09|0.40831
00:16:10|0.40819
00:16:11|0.40825
00:16:13|0.40826
00:16:13|0.40836
00:16:15|0.40816
00:16:16|0.40816
00:16:17|0.40828
00:16:18|0.40843
00:16:18|0.40842
00:16:20|0.40843
00:16:21|0.40851
00:16:22|0.40852
00:16:23|0.40836
00:16:23|0.40795
00:16:25|0.40821
00:16:25|0.40817
00:16:26|0.40815
00:16:28|0.40829
00:16:29|0.40837
00:16:29|0.40823
00:16:31|0.40815
00:16:33|0.40815
00:16:34|0.40827
00:16:35|0.40823
00:16:36|0.40819
00:16:36|0.40799
00:16:39|0.40784
00:16:40|0.40826
00:16:40|0.408
00:16:41|0.40803
00:16:43|0.40812
00:16:43|0.408
00:16:44|0.40808
00:16:45|0.40787
00:16:47|0.40795
00:16:48|0.40788
00:16:49|0.40775
00:16:50|0.40775
00:16:51|0.40774
00:16:52|0.40771
00:16:53|0.40763
00:16:54|0.40763
00:16:55|0.40744
00:16:56|0.40745
00:16:57|0.40746
00:16:59|0.40753
00:17:00|0.40753
00:17:00|0.40761
00:17:01|0.40801
00:17:02|0.40779
00:17:03|0.40763
00:17:04|0.40772
00:17:06|0.40754
00:17:06|0.40754
00:17:07|0.40744
00:17:09|0.40715
00:17:09|0.40696
00:17:11|0.407
00:17:11|0.40703
00:17:12|0.40703
00:17:14|0.40701
00:17:14|0.40694
00:17:16|0.40671
00:17:16|0.40671
00:17:17|0.40662
00:17:18|0.40686
00:17:19|0.40661
00:17:21|0.40643
00:17:21|0.40648
00:17:22|0.40665
00:17:23|0.40673
00:17:24|0.40643
00:17:25|0.4062
00:17:26|0.4062
00:17:28|0.4062
00:17:29|0.40566
00:17:29|0.40596
00:17:31|0.40556
00:17:31|0.4055
00:17:33|0.40554
00:17:35|0.40559
00:17:36|0.40583
00:17:38|0.40601
00:17:38|0.40574
00:17:40|0.40571
00:17:41|0.40573
00:17:42|0.4051
00:17:42|0.40544
00:17:43|0.40528
00:17:44|0.40563
00:17:46|0.40548
00:17:46|0.40568
00:17:47|0.40569
00:17:48|0.40589
00:17:50|0.40543
00:17:51|0.40539
00:17:51|0.40519
00:17:53|0.40511
00:17:54|0.40503
00:17:54|0.40473
00:17:56|0.40465
00:17:57|0.40483
00:17:59|0.4049
00:18:00|0.40486
00:18:00|0.40486
00:18:01|0.40466
00:18:03|0.40462
00:18:04|0.40513
00:18:04|0.40506
00:18:05|0.40403
00:18:07|0.40451
00:18:07|0.40441
00:18:08|0.40458
00:18:09|0.40435
00:18:11|0.40417
00:18:11|0.40438
00:18:13|0.40452
00:18:14|0.40452
00:18:14|0.40459
00:18:16|0.40482
00:18:17|0.40469
00:18:17|0.40503
00:18:19|0.40491
00:18:19|0.40523
00:18:20|0.40527
00:18:21|0.40546
00:18:23|0.40528
00:18:24|0.40512
00:18:25|0.4051
00:18:26|0.40513
00:18:27|0.40525
00:18:28|0.4052
00:18:29|0.4052
00:18:29|0.40555
00:18:30|0.40587
00:18:31|0.40588
00:18:33|0.4059
00:18:33|0.40553
00:18:35|0.40527
00:18:37|0.40528
00:18:37|0.40504
00:18:39|0.40508
00:18:39|0.4049
00:18:41|0.40477
00:18:42|0.40476
00:18:42|0.40491
00:18:44|0.40506
00:18:44|0.40482
00:18:46|0.40495
00:18:46|0.40478
00:18:48|0.40502
00:18:49|0.40515
00:18:50|0.40515
00:18:50|0.40523
00:18:52|0.40496
00:18:54|0.40478
00:18:54|0.40499
00:18:55|0.40514
00:18:56|0.40532
00:18:58|0.40524
00:18:58|0.40525
00:18:59|0.40486
00:19:01|0.40503
00:19:02|0.40497
00:19:03|0.40523
00:19:04|0.40539
00:19:05|0.40567
00:19:06|0.40574
00:19:06|0.405
00:19:08|0.40504
00:19:08|0.40512
00:19:09|0.40496
00:19:11|0.40467
00:19:12|0.40503
00:19:12|0.405
00:19:14|0.40464
00:19:14|0.40463
00:19:15|0.40463
00:19:16|0.40467
00:19:18|0.40452
00:19:19|0.40434
00:19:20|0.40434
00:19:21|0.40415
00:19:22|0.40436
00:19:23|0.40412
00:19:24|0.40416
00:19:25|0.40404
00:19:26|0.40396
00:19:27|0.40426
00:19:28|0.40384
00:19:29|0.40367
00:19:29|0.40374
00:19:31|0.40368
00:19:32|0.40344
00:19:33|0.40351
00:19:34|0.4035
00:19:36|0.40362
00:19:37|0.40396
00:19:38|0.40345
00:19:39|0.40356
00:19:39|0.40357
00:19:42|0.40348
00:19:43|0.40376
00:19:44|0.40387
00:19:44|0.40398
00:19:46|0.40392
00:19:47|0.40439
00:19:48|0.40421
00:19:49|0.40448
00:19:50|0.4046
00:19:51|0.4047
00:19:52|0.40413
00:19:53|0.40428
00:19:54|0.40434
00:19:55|0.40425
00:19:56|0.40414
00:19:57|0.40392
00:19:58|0.40388
00:19:59|0.40404
00:20:00|0.40436
00:20:01|0.40431
00:20:02|0.40444
00:20:03|0.40425
00:20:04|0.40421
00:20:05|0.40427
00:20:06|0.40414
00:20:07|0.40405
00:20:08|0.404
00:20:09|0.404
00:20:10|0.40395
00:20:11|0.40369
00:20:12|0.4038
00:20:13|0.40384
00:20:14|0.40362
00:20:15|0.40371
00:20:16|0.40384
00:20:18|0.404
00:20:18|0.40407
00:20:19|0.40407
00:20:21|0.40398
00:20:21|0.404
00:20:22|0.40416
00:20:23|0.40443
00:20:24|0.40408
00:20:25|0.40377
00:20:26|0.40351
00:20:28|0.40371
00:20:28|0.40375
00:20:29|0.40347
00:20:30|0.40342
00:20:31|0.40339
00:20:32|0.403
00:20:33|0.40344
00:20:34|0.40351
00:20:35|0.40368
00:20:37|0.40341
00:20:38|0.40341
00:20:38|0.4032
00:20:40|0.40296
00:20:41|0.40287
00:20:42|0.40284
00:20:43|0.40271
00:20:44|0.40263
00:20:45|0.40284
00:20:47|0.403
00:20:47|0.40265
00:20:49|0.40269
00:20:50|0.4024
00:20:51|0.40268
00:20:52|0.40261
00:20:52|0.40261
00:20:53|0.40263
00:20:54|0.40255
00:20:55|0.40254
00:20:57|0.40242
00:20:58|0.40238
00:20:58|0.40258
00:21:00|0.40239
00:21:01|0.40281
00:21:02|0.403
00:21:02|0.40265
00:21:04|0.40241
00:21:04|0.40245
00:21:06|0.40254
00:21:07|0.40277
00:21:07|0.40253
00:21:09|0.4026
00:21:09|0.4026
00:21:10|0.40261
00:21:12|0.40249
00:21:13|0.40232
00:21:14|0.40256
00:21:15|0.40265
00:21:16|0.40245
00:21:17|0.40245
00:21:18|0.40234
00:21:19|0.40234
00:21:20|0.40245
00:21:21|0.40241
00:21:22|0.40228
00:21:23|0.40229
00:21:24|0.40234
00:21:24|0.40227
00:21:26|0.4023
00:21:27|0.40207
00:21:27|0.40214
00:21:29|0.402
00:21:29|0.40185
00:21:31|0.40181
00:21:31|0.40157
00:21:32|0.40167
00:21:34|0.40145
00:21:34|0.40172
00:21:36|0.4017
00:21:38|0.40149
00:21:39|0.40141
00:21:39|0.40173
00:21:40|0.40157
00:21:42|0.40176
00:21:43|0.40219
00:21:44|0.40126
00:21:45|0.40084
00:21:45|0.40085
00:21:47|0.40077
00:21:47|0.4008
00:21:48|0.40086
00:21:49|0.40074
00:21:51|0.40048
00:21:51|0.40042
00:21:53|0.40038
00:21:53|0.40038
00:21:54|0.4004
00:21:56|0.4005
00:21:57|0.40062
00:21:57|0.40049
00:21:58|0.40044
00:21:59|0.40008
00:22:00|0.40036
00:22:02|0.40054
00:22:03|0.40032
00:22:04|0.40004
00:22:04|0.40055
00:22:05|0.40042
00:22:06|0.40032
00:22:08|0.39984
00:22:09|0.39985
00:22:10|0.40029
00:22:11|0.4001
00:22:12|0.40008
00:22:13|0.39989
00:22:14|0.39996
00:22:15|0.40013
00:22:16|0.40028
00:22:17|0.40034
00:22:18|0.4002
00:22:19|0.4004
00:22:20|0.40012
00:22:21|0.40008
00:22:22|0.40006
00:22:23|0.4
00:22:24|0.40023
00:22:25|0.40008
00:22:26|0.40012
00:22:28|0.40016
00:22:28|0.40024
00:22:30|0.40025
00:22:30|0.40014
00:22:32|0.40011
00:22:32|0.40011
00:22:33|0.40039
00:22:34|0.40079
00:22:35|0.4008
00:22:37|0.40128
00:22:38|0.40125
00:22:39|0.40076
00:22:40|0.40056
00:22:40|0.40068
00:22:42|0.40057
00:22:43|0.40031
00:22:44|0.40055
00:22:45|0.4005
00:22:46|0.40028
00:22:47|0.40003
00:22:48|0.40012
00:22:49|0.40113
00:22:50|0.4013
00:22:51|0.40142
00:22:52|0.40147
00:22:53|0.40172
00:22:54|0.40167
00:22:55|0.40167
00:22:56|0.40184
00:22:57|0.40197
00:22:58|0.4018
00:22:59|0.4018
00:23:00|0.40175
00:23:01|0.40171
00:23:02|0.40195
00:23:03|0.402
00:23:04|0.40218
00:23:05|0.40199
00:23:06|0.40177
00:23:07|0.40183
00:23:08|0.40143
00:23:09|0.40119
00:23:10|0.40122
00:23:11|0.40101
00:23:12|0.4011
00:23:13|0.4011
00:23:14|0.40123
00:23:15|0.40119
00:23:16|0.40099
00:23:17|0.40133
00:23:18|0.40126
00:23:19|0.4008
00:23:20|0.40082
00:23:21|0.40108
00:23:23|0.40114
00:23:24|0.40119
00:23:25|0.40104
00:23:26|0.40116
00:23:26|0.40125
00:23:28|0.40124
00:23:29|0.40111
00:23:29|0.40134
00:23:31|0.40133
00:23:32|0.40147
00:23:32|0.40134
00:23:33|0.40197
00:23:34|0.40168
00:23:35|0.40141
00:23:37|0.40146
00:23:37|0.40167
00:23:40|0.40174
00:23:40|0.40174
00:23:42|0.4012
00:23:43|0.40163
00:23:44|0.40152
00:23:45|0.4012
00:23:46|0.40111
00:23:47|0.40111
00:23:48|0.40099
00:23:49|0.40102
00:23:50|0.40089
00:23:51|0.40081
00:23:52|0.40075
00:23:53|0.40066
00:23:54|0.40066
00:23:55|0.4004
00:23:56|0.40043
00:23:57|0.40042
00:23:58|0.4003
00:23:59|0.40024
00:24:00|0.40035
00:24:01|0.40054
00:24:02|0.40059
00:24:03|0.4005
00:24:04|0.40066
00:24:05|0.401
00:24:06|0.40103
00:24:07|0.40138
00:24:08|0.40114
00:24:09|0.4009
00:24:11|0.40096
00:24:12|0.40079
00:24:13|0.40071
00:24:14|0.40059
00:24:14|0.40057
00:24:15|0.40035
00:24:17|0.40046
00:24:17|0.40054
00:24:18|0.40059
00:24:19|0.40071
00:24:20|0.40028
00:24:21|0.40019
00:24:22|0.39999
00:24:23|0.39994
00:24:24|0.39982
00:24:25|0.39998
00:24:27|0.39992
00:24:28|0.39998
00:24:29|0.40006
00:24:30|0.39991
00:24:31|0.39963
00:24:32|0.39956
00:24:33|0.39919
00:24:34|0.39908
00:24:35|0.39912
00:24:36|0.39903
00:24:37|0.39885
00:24:38|0.39861
00:24:39|0.39842
00:24:40|0.39831
00:24:41|0.39884
00:24:42|0.39855
00:24:44|0.398
00:24:44|0.3979
00:24:45|0.39787
00:24:47|0.39803
00:24:48|0.39779
00:24:49|0.39783
00:24:50|0.39791
00:24:51|0.39811
00:24:52|0.39834
00:24:53|0.39829
00:24:53|0.39768
00:24:55|0.39758
00:24:56|0.39762
00:24:56|0.39774
00:24:58|0.3978
00:24:59|0.39754
00:25:00|0.3974
00:25:01|0.39751
00:25:01|0.39783
00:25:03|0.39772
00:25:04|0.39743
00:25:05|0.39753
00:25:05|0.39746
00:25:06|0.39749
00:25:08|0.39764
00:25:09|0.39762
00:25:11|0.39757
00:25:12|0.39718
00:25:12|0.39712
00:25:14|0.39695
00:25:14|0.39696
00:25:16|0.39693
00:25:17|0.39689
00:25:18|0.39715
00:25:19|0.39717
00:25:19|0.3973
00:25:20|0.39724
00:25:22|0.3969
00:25:22|0.39679
00:25:24|0.39691
00:25:25|0.39614
00:25:26|0.39601
00:25:27|0.39477
00:25:28|0.39517
00:25:29|0.3953
00:25:30|0.39461
00:25:31|0.39497
00:25:32|0.39457
00:25:33|0.39445
00:25:34|0.39414
00:25:35|0.39447
00:25:36|0.39451
00:25:37|0.39429
00:25:38|0.39365
00:25:39|0.39447
00:25:40|0.39488
00:25:42|0.39527
00:25:43|0.39496
00:25:44|0.3951
00:25:45|0.39425
00:25:46|0.39391
00:25:47|0.39381
00:25:48|0.39378
00:25:50|0.39444
00:25:50|0.39343
00:25:52|0.39311
00:25:53|0.3947
00:25:54|0.39375
00:25:55|0.39359
00:25:56|0.39395
00:25:57|0.39441
00:25:59|0.39385
00:25:59|0.39375
00:26:00|0.39435
00:26:02|0.39482
00:26:03|0.39502
00:26:04|0.39537
00:26:05|0.3958
00:26:06|0.3949
00:26:06|0.39564
00:26:08|0.39575
00:26:08|0.39528
00:26:10|0.39584
00:26:11|0.39574
00:26:12|0.39586
00:26:13|0.39586
00:26:13|0.39596
00:26:15|0.39588
00:26:16|0.39617
00:26:16|0.39641
00:26:18|0.39666
00:26:19|0.39636
00:26:20|0.39636
00:26:21|0.39677
00:26:21|0.39677
00:26:23|0.39702
00:26:24|0.39749
00:26:25|0.39773
00:26:26|0.39735
00:26:26|0.39698
00:26:27|0.39733
00:26:28|0.39704
00:26:30|0.39659
00:26:31|0.39627
00:26:32|0.39642
00:26:33|0.39659
00:26:34|0.39634
00:26:35|0.39634
00:26:36|0.3964
00:26:37|0.39638
00:26:38|0.39587
00:26:39|0.39546
00:26:40|0.39579
00:26:41|0.39578
00:26:42|0.3958
00:26:43|0.39568
00:26:44|0.39581
00:26:45|0.39613
00:26:46|0.39593
00:26:47|0.39573
00:26:48|0.39607
00:26:49|0.39639
00:26:51|0.39648
00:26:51|0.39721
00:26:53|0.39737
00:26:55|0.39701
00:26:56|0.39717
00:26:56|0.3976
00:26:57|0.39761
00:26:59|0.39663
00:26:59|0.39692
00:27:01|0.3974
00:27:01|0.39735
00:27:03|0.39706
00:27:03|0.39731
00:27:04|0.39768
00:27:06|0.39759
00:27:07|0.39775
00:27:08|0.39835
00:27:08|0.39805
00:27:10|0.39794
00:27:11|0.39807
00:27:12|0.39824
00:27:13|0.39864
00:27:14|0.39881
00:27:15|0.39855
00:27:16|0.39828
00:27:17|0.3983
00:27:17|0.39769
00:27:18|0.39784
00:27:19|0.39764
00:27:21|0.39746
00:27:21|0.39688
00:27:22|0.39672
00:27:24|0.39714
00:27:25|0.39756
00:27:26|0.39756
00:27:26|0.39737
00:27:27|0.39693
00:27:28|0.39713
00:27:29|0.39693
00:27:31|0.39733
00:27:31|0.3973
00:27:33|0.39721
00:27:33|0.39741
00:27:35|0.39761
00:27:35|0.39757
00:27:37|0.39744
00:27:38|0.39753
00:27:38|0.39745
00:27:40|0.39728
00:27:40|0.39727
00:27:41|0.39724
00:27:44|0.39745
00:27:45|0.39791
00:27:46|0.39741
00:27:48|0.39727
00:27:49|0.39776
00:27:50|0.39774
00:27:51|0.39833
00:27:52|0.39844
00:27:52|0.39866
00:27:54|0.39893
00:27:55|0.39885
00:27:56|0.39905
00:27:57|0.39897
00:27:57|0.39917
00:27:59|0.39933
00:28:00|0.39965
00:28:01|0.39965
00:28:02|0.39977
00:28:03|0.3999
00:28:03|0.39981
00:28:05|0.39985
00:28:06|0.39974
00:28:07|0.40013
00:28:08|0.40059
00:28:09|0.40076
00:28:10|0.4008
00:28:11|0.4008
00:28:12|0.4007
00:28:13|0.40122
00:28:14|0.4012
00:28:15|0.40118
00:28:16|0.40123
00:28:16|0.40172
00:28:18|0.40168
00:28:19|0.40196
00:28:20|0.40246
00:28:21|0.4025
00:28:22|0.40257
00:28:23|0.403
00:28:24|0.4034
00:28:25|0.40271
00:28:26|0.4038
00:28:26|0.4041
00:28:28|0.4041
00:28:29|0.40363
00:28:30|0.40416
00:28:31|0.4044
00:28:31|0.40463
00:28:32|0.40457
00:28:34|0.40488
00:28:34|0.40513
00:28:35|0.40524
00:28:37|0.40506
00:28:37|0.40487
00:28:39|0.40524
00:28:40|0.40527
00:28:40|0.405
00:28:42|0.40442
00:28:43|0.40486
00:28:45|0.40466
00:28:45|0.40413
00:28:46|0.40375
00:28:47|0.40416
00:28:48|0.40369
00:28:49|0.40348
00:28:50|0.40297
00:28:51|0.40289
00:28:53|0.40281
00:28:53|0.403
00:28:55|0.40292
00:28:56|0.40303
00:28:56|0.40296
00:28:58|0.40328
00:28:59|0.40364
00:28:59|0.4037
00:29:01|0.40384
00:29:01|0.40411
00:29:03|0.40376
00:29:03|0.40372
00:29:05|0.40317
00:29:05|0.40293
00:29:06|0.40262
00:29:07|0.40207
00:29:09|0.40207
00:29:10|0.40279
00:29:10|0.40261
00:29:12|0.40252
00:29:12|0.40271
00:29:13|0.4032
00:29:14|0.40264
00:29:15|0.40242
00:29:16|0.40225
00:29:17|0.40252
00:29:18|0.40207
00:29:19|0.40224
00:29:20|0.40201
00:29:22|0.40183
00:29:23|0.40185
00:29:24|0.40168
00:29:24|0.40222
00:29:25|0.40211
00:29:26|0.40232
00:29:28|0.40189
00:29:28|0.40164
00:29:30|0.40212
00:29:30|0.4023
00:29:31|0.40212
00:29:33|0.40246
00:29:34|0.4026
00:29:35|0.40231
00:29:36|0.40252
00:29:37|0.40312
00:29:37|0.40322
00:29:38|0.40305
00:29:40|0.40318
00:29:41|0.40277
00:29:42|0.40324
00:29:42|0.40329
00:29:43|0.40301
00:29:46|0.4036
00:29:46|0.40358
00:29:47|0.40342
00:29:48|0.40364
00:29:49|0.40372
00:29:50|0.40321
00:29:51|0.40311
00:29:52|0.40317
00:29:54|0.40285
00:29:54|0.40233
00:29:55|0.4025
00:29:56|0.40271
00:29:57|0.40249
00:29:58|0.403
00:29:59|0.4032
00:30:00|0.40332
00:30:02|0.40342
00:30:03|0.40288
00:30:03|0.40296
00:30:04|0.40289
00:30:06|0.40256
00:30:07|0.40285
00:30:08|0.40259
00:30:09|0.40258
00:30:09|0.40285
00:30:10|0.40276
00:30:11|0.40312
00:30:12|0.40277
00:30:14|0.40186
00:30:14|0.40219
00:30:15|0.40183
00:30:16|0.4018
00:30:17|0.40228
00:30:19|0.40256
00:30:19|0.40248
00:30:20|0.4027
00:30:21|0.40272
00:30:22|0.4029
00:30:24|0.40263
00:30:25|0.40296
00:30:26|0.4028
00:30:26|0.40279
00:30:27|0.40259
00:30:29|0.40235
00:30:30|0.40236
00:30:31|0.40232
00:30:32|0.40298
00:30:33|0.40287
00:30:34|0.40322
00:30:35|0.40307
00:30:36|0.40299
00:30:37|0.40305
00:30:38|0.40296
00:30:39|0.40317
00:30:40|0.40307
00:30:41|0.4031
00:30:42|0.40323
00:30:43|0.40295
00:30:44|0.40284
00:30:45|0.40285
00:30:47|0.40283
00:30:48|0.4029
00:30:49|0.40293
00:30:49|0.40297
00:30:51|0.40271
00:30:52|0.40256
00:30:53|0.40235
00:30:54|0.40288
00:30:55|0.40302
00:30:56|0.40306
00:30:56|0.403
00:30:58|0.40275
00:30:59|0.40262
00:30:59|0.40263
00:31:02|0.40219
00:31:02|0.402
00:31:04|0.40187
00:31:04|0.4016
00:31:05|0.40104
00:31:07|0.40152
00:31:07|0.40173
00:31:08|0.40173
00:31:10|0.40204
00:31:10|0.40224
00:31:11|0.4017
00:31:13|0.40216
00:31:14|0.40224
00:31:14|0.40206
00:31:15|0.40174
00:31:16|0.4015
00:31:18|0.40188
00:31:19|0.40186
00:31:20|0.40196
00:31:20|0.40147
00:31:21|0.40111
00:31:22|0.40115
00:31:23|0.40112
00:31:24|0.40107
00:31:25|0.40135
00:31:27|0.40164
00:31:27|0.40151
00:31:28|0.40131
00:31:29|0.40131
00:31:30|0.40137
00:31:31|0.40167
00:31:32|0.40147
00:31:34|0.40191
00:31:34|0.4022
00:31:35|0.40188
00:31:36|0.40183
00:31:37|0.40183
00:31:38|0.40183
00:31:39|0.40188
00:31:40|0.4022
00:31:41|0.40222
00:31:42|0.40196
00:31:43|0.40216
00:31:44|0.40218
00:31:45|0.40211
00:31:47|0.40202
00:31:48|0.402
00:31:50|0.40244
00:31:51|0.40211
00:31:51|0.40248
00:31:52|0.40252
00:31:53|0.40252
00:31:55|0.40259
00:31:56|0.40248
00:31:57|0.40257
00:31:58|0.40254
00:31:59|0.40252
00:31:59|0.40283
00:32:01|0.40274
00:32:03|0.40238
00:32:03|0.40212
00:32:05|0.40252
00:32:05|0.40275
00:32:07|0.40317
00:32:07|0.40349
00:32:08|0.40361
00:32:09|0.40392
00:32:10|0.40362
00:32:12|0.40372
00:32:13|0.40364
00:32:13|0.40371
00:32:15|0.40417
00:32:15|0.40432
00:32:16|0.40472
00:32:18|0.4043
00:32:18|0.40428
00:32:19|0.40492
00:32:20|0.40447
00:32:21|0.40488
00:32:23|0.40431
00:32:23|0.40421
00:32:25|0.40463
00:32:25|0.40404
00:32:27|0.4041
00:32:27|0.40427
00:32:29|0.40398
00:32:29|0.40393
00:32:31|0.40408
00:32:31|0.40392
00:32:32|0.4038
00:32:33|0.40378
00:32:34|0.40377
00:32:35|0.40378
00:32:36|0.40416
00:32:38|0.40408
00:32:39|0.4042
00:32:39|0.40416
00:32:41|0.40418
00:32:41|0.4046
00:32:42|0.40451
00:32:43|0.40419
00:32:44|0.40395
00:32:45|0.40387
00:32:47|0.40396
00:32:48|0.40395
00:32:49|0.40355
00:32:50|0.40355
00:32:51|0.40335
00:32:52|0.4033
00:32:54|0.40329
00:32:55|0.40331
00:32:56|0.40303
00:32:57|0.40299
00:32:58|0.40316
00:32:59|0.40344
00:33:00|0.40295
00:33:00|0.40328
00:33:01|0.40339
00:33:03|0.40344
00:33:03|0.40372
00:33:05|0.40359
00:33:05|0.40366
00:33:07|0.40401
00:33:08|0.40407
00:33:09|0.4044
00:33:09|0.40422
00:33:10|0.40396
00:33:11|0.40393
00:33:13|0.4039
00:33:14|0.40406
00:33:14|0.40355
00:33:15|0.40359
00:33:17|0.40368
00:33:18|0.40343
00:33:19|0.40343
00:33:20|0.40359
00:33:21|0.4036
00:33:22|0.40343
00:33:23|0.40327
00:33:24|0.4032
00:33:25|0.40276
00:33:26|0.40267
00:33:27|0.40259
00:33:28|0.40321
00:33:28|0.40319
00:33:29|0.40272
00:33:30|0.40308
00:33:32|0.40302
00:33:33|0.40269
00:33:33|0.40259
00:33:35|0.40272
00:33:35|0.40287
00:33:37|0.40313
00:33:37|0.40283
00:33:39|0.40267
00:33:40|0.40285
00:33:40|0.40293
00:33:42|0.40257
00:33:42|0.40261
00:33:44|0.40277
00:33:45|0.40223
00:33:46|0.40203
00:33:47|0.40199
00:33:48|0.40213
00:33:50|0.40172
00:33:51|0.40179
00:33:52|0.4016
00:33:53|0.40142
00:33:54|0.40129
00:33:55|0.40121
00:33:57|0.40088
00:33:57|0.40112
00:33:58|0.40164
00:34:00|0.40165
00:34:00|0.40198
00:34:02|0.40168
00:34:03|0.40181
00:34:04|0.40204
00:34:05|0.40216
00:34:06|0.40244
00:34:07|0.40251
00:34:08|0.40223
00:34:09|0.40178
00:34:10|0.40154
00:34:11|0.40146
00:34:12|0.40188
00:34:14|0.40158
00:34:14|0.4015
00:34:15|0.40154
00:34:17|0.4016
00:34:18|0.40191
00:34:19|0.40182
00:34:19|0.40148
00:34:20|0.40163
00:34:21|0.40149
00:34:22|0.40138
00:34:23|0.40126
00:34:25|0.40139
00:34:26|0.40152
00:34:27|0.402
00:34:28|0.40167
00:34:30|0.40148
00:34:31|0.40164
00:34:31|0.4016
00:34:33|0.40156
00:34:33|0.40188
00:34:35|0.40181
00:34:35|0.40158
00:34:37|0.40128
00:34:38|0.40124
00:34:38|0.40118
00:34:40|0.40126
00:34:40|0.40109
00:34:42|0.40105
00:34:43|0.40092
00:34:44|0.40078
00:34:44|0.40098
00:34:46|0.401
00:34:46|0.40132
00:34:48|0.40124
00:34:49|0.40124
00:34:51|0.40164
00:34:52|0.40155
00:34:52|0.40173
00:34:54|0.40224
00:34:55|0.40219
00:34:55|0.4023
00:34:57|0.40226
00:34:57|0.40211
00:34:59|0.40187
00:34:59|0.40179
00:35:00|0.40156
00:35:01|0.40206
00:35:03|0.4024
00:35:03|0.40191
00:35:04|0.40175
00:35:06|0.4022
00:35:07|0.4019
00:35:08|0.4021
00:35:09|0.40243
00:35:10|0.40248
00:35:11|0.40247
00:35:12|0.40232
00:35:13|0.40283
00:35:14|0.40276
00:35:15|0.40251
00:35:16|0.4027
00:35:17|0.4028
00:35:18|0.40248
00:35:19|0.40223
00:35:20|0.40203
00:35:21|0.40208
00:35:22|0.40236
00:35:23|0.40199
00:35:24|0.40175
00:35:25|0.40259
00:35:26|0.40201
00:35:27|0.40201
00:35:29|0.40218
00:35:29|0.40218
00:35:30|0.40191
00:35:31|0.40171
00:35:32|0.40155
00:35:33|0.40137
00:35:34|0.40119
00:35:35|0.40081
00:35:37|0.40072
00:35:37|0.40072
00:35:38|0.40064
00:35:39|0.4008
00:35:40|0.40015
00:35:41|0.4
00:35:42|0.3998
00:35:43|0.39996
00:35:44|0.3999
00:35:46|0.39982
00:35:46|0.40024
00:35:47|0.40031
00:35:49|0.39998
00:35:49|0.4002
00:35:50|0.40028
00:35:51|0.4001
00:35:52|0.39994
00:35:53|0.39995
00:35:54|0.39962
00:35:55|0.3997
00:35:57|0.3997
00:35:58|0.3997
00:35:59|0.39988
00:36:00|0.4004
00:36:01|0.39983
00:36:02|0.40022
00:36:03|0.40076
00:36:03|0.40051
00:36:04|0.40095
00:36:06|0.40121
00:36:07|0.4009
00:36:08|0.40068
00:36:09|0.4007
00:36:10|0.40044
00:36:11|0.40022
00:36:12|0.40026
00:36:13|0.40046
00:36:14|0.40016
00:36:15|0.40084
00:36:16|0.40098
00:36:17|0.40116
00:36:18|0.40124
00:36:19|0.40155
00:36:20|0.40134
00:36:21|0.40088
00:36:22|0.40068
00:36:23|0.4006
00:36:24|0.40055
00:36:25|0.40066
00:36:26|0.40068
00:36:27|0.40068
00:36:28|0.4008
00:36:29|0.4008
00:36:30|0.40058
00:36:31|0.40044
00:36:32|0.40088
00:36:34|0.40112
00:36:34|0.40083
00:36:36|0.40077
00:36:36|0.40068
00:36:37|0.4005
00:36:38|0.40068
00:36:39|0.40116
00:36:40|0.40134
00:36:41|0.40153
00:36:42|0.40174
00:36:43|0.40143
00:36:45|0.40158
00:36:45|0.40146
00:36:47|0.40117
00:36:48|0.40099
00:36:48|0.40097
00:36:50|0.40121
00:36:50|0.40094
00:36:53|0.40095
00:36:53|0.40083
00:36:55|0.40079
00:36:56|0.4007
00:36:57|0.40066
00:36:58|0.40077
00:36:59|0.40049
00:37:00|0.40038
00:37:01|0.4002
00:37:02|0.40022
00:37:03|0.4001
00:37:04|0.4
00:37:05|0.4
00:37:06|0.3999
00:37:08|0.40033
00:37:09|0.40018
00:37:09|0.40037
00:37:11|0.40072
00:37:12|0.40033
00:37:12|0.40014
00:37:14|0.4003
00:37:15|0.40032
00:37:15|0.40072
00:37:16|0.40093
00:37:17|0.40106
00:37:19|0.40097
00:37:21|0.40102
00:37:21|0.40102
00:37:22|0.40094
00:37:23|0.4009
00:37:24|0.40074
00:37:25|0.40137
00:37:26|0.4012
00:37:27|0.4012
00:37:29|0.40146
00:37:29|0.40171
00:37:30|0.40171
00:37:32|0.40186
00:37:33|0.40143
00:37:33|0.40142
00:37:35|0.40122
00:37:35|0.40146
00:37:36|0.40142
00:37:37|0.40142
00:37:38|0.40096
00:37:39|0.40153
00:37:40|0.40158
00:37:41|0.40157
00:37:42|0.4015
00:37:43|0.40138
00:37:44|0.40157
00:37:45|0.40171
00:37:47|0.40194
00:37:47|0.40182
00:37:48|0.4017
00:37:49|0.40146
00:37:50|0.40169
00:37:51|0.4019
00:37:52|0.40205
00:37:54|0.40196
00:37:55|0.40232
00:37:57|0.40214
00:37:58|0.40249
00:37:58|0.40252
00:37:59|0.40245
00:38:00|0.40277
00:38:01|0.40286
00:38:03|0.40253
00:38:04|0.40238
00:38:05|0.40248
00:38:06|0.40246
00:38:07|0.4026
00:38:08|0.40225
00:38:09|0.40274
00:38:10|0.40296
00:38:11|0.40305
00:38:12|0.40266
00:38:13|0.40266
00:38:14|0.403
00:38:15|0.40333
00:38:16|0.40318
00:38:17|0.40303
00:38:18|0.40325
00:38:19|0.40325
00:38:20|0.40194
00:38:21|0.40151
00:38:22|0.40128
00:38:23|0.40126
00:38:24|0.40126
00:38:25|0.40172
00:38:26|0.40119
00:38:27|0.40126
00:38:28|0.40141
00:38:29|0.40148
00:38:30|0.401
00:38:32|0.401
00:38:32|0.4009
00:38:33|0.40056
00:38:35|0.40014
00:38:35|0.4
00:38:36|0.4
00:38:37|0.40002
00:38:39|0.40028
00:38:39|0.40074
00:38:40|0.40048
00:38:41|0.40024
00:38:42|0.40062
00:38:43|0.40093
00:38:44|0.40126
00:38:45|0.40117
00:38:46|0.4015
00:38:47|0.4015
00:38:48|0.40154
00:38:49|0.40121
00:38:51|0.40142
00:38:52|0.4017
00:38:52|0.40167
00:38:54|0.40182
00:38:55|0.40214
00:38:56|0.4019
00:38:57|0.40173
00:38:57|0.40158
00:39:00|0.40182
00:39:00|0.40261
00:39:01|0.40277
00:39:03|0.40322
00:39:03|0.40289
00:39:04|0.40272
00:39:05|0.40268
00:39:07|0.403
00:39:07|0.40362
00:39:08|0.40373
00:39:09|0.40344
00:39:11|0.40351
00:39:12|0.40348
00:39:12|0.40353
00:39:13|0.40332
00:39:15|0.40324
00:39:16|0.40433
00:39:17|0.40424
00:39:17|0.40432
00:39:19|0.40422
00:39:20|0.4044
00:39:21|0.4045
00:39:22|0.40446
00:39:23|0.40451
00:39:23|0.40428
00:39:24|0.40398
00:39:26|0.40444
00:39:27|0.40444
00:39:27|0.40407
00:39:29|0.40407
00:39:30|0.40374
00:39:30|0.40347
00:39:32|0.40367
00:39:33|0.40423
00:39:33|0.40427
00:39:34|0.40442
00:39:36|0.4046
00:39:37|0.4046
00:39:38|0.4046
00:39:39|0.4051
00:39:40|0.40522
00:39:41|0.40535
00:39:42|0.40538
00:39:44|0.40532
00:39:44|0.40554
00:39:46|0.40543
00:39:46|0.40523
00:39:48|0.40518
00:39:49|0.40517
00:39:49|0.40487
00:39:50|0.40487
00:39:51|0.405
00:39:53|0.40557
00:39:54|0.40552
00:39:55|0.40564
00:39:56|0.406
00:39:58|0.4061
00:39:59|0.40605
00:40:00|0.40599
00:40:01|0.40598
00:40:02|0.40567
00:40:04|0.4062
00:40:04|0.40583
00:40:05|0.40576
00:40:07|0.4064
00:40:07|0.40607
00:40:09|0.40604
00:40:09|0.40602
00:40:11|0.40546
00:40:13|0.40538
00:40:13|0.40534
00:40:15|0.40531
00:40:16|0.40521
00:40:17|0.40518
00:40:17|0.40518
00:40:19|0.40537
00:40:20|0.40527
00:40:20|0.40516
00:40:22|0.40473
00:40:22|0.40531
00:40:24|0.40522
00:40:25|0.4047
00:40:26|0.40483
00:40:26|0.40471
00:40:28|0.40466
00:40:28|0.40441
00:40:30|0.40414
00:40:31|0.4041
00:40:32|0.40423
00:40:33|0.40422
00:40:34|0.40426
00:40:34|0.40455
00:40:36|0.40458
00:40:37|0.40414
00:40:39|0.40423
00:40:39|0.40423
00:40:41|0.40398
00:40:41|0.40403
00:40:43|0.4039
00:40:43|0.40382
00:40:45|0.40379
00:40:45|0.40398
00:40:46|0.40371
00:40:47|0.40371
00:40:48|0.40387
00:40:49|0.4038
00:40:50|0.4037
00:40:51|0.40346
00:40:52|0.40342
00:40:54|0.40374
00:40:54|0.4041
00:40:56|0.40402
00:40:58|0.40398
00:40:59|0.40394
00:41:00|0.40374
00:41:01|0.40398
00:41:02|0.40433
00:41:04|0.40386
00:41:04|0.40366
00:41:05|0.40362
00:41:07|0.40378
00:41:07|0.40362
00:41:08|0.40391
00:41:09|0.40382
00:41:10|0.40419
00:41:11|0.40418
00:41:13|0.40434
00:41:13|0.40423
00:41:15|0.40432
00:41:15|0.40422
00:41:17|0.40419
00:41:18|0.40439
00:41:18|0.40413
00:41:20|0.40399
00:41:21|0.40368
00:41:22|0.40358
00:41:22|0.40346
00:41:24|0.40372
00:41:24|0.40409
00:41:26|0.40419
00:41:27|0.4041
00:41:28|0.40417
00:41:28|0.40443
00:41:30|0.40406
00:41:30|0.40368
00:41:32|0.40367
00:41:32|0.4035
00:41:33|0.40342
00:41:34|0.40354
00:41:36|0.4035
00:41:36|0.4035
00:41:37|0.4035
00:41:38|0.40407
00:41:39|0.40432
00:41:41|0.40407
00:41:41|0.40398
00:41:42|0.40386
00:41:44|0.40384
00:41:45|0.40431
00:41:45|0.4041
00:41:47|0.40406
00:41:48|0.40437
00:41:48|0.4044
00:41:50|0.40438
00:41:50|0.40437
00:41:52|0.40418
00:41:52|0.4041
00:41:54|0.40445
00:41:55|0.40469
00:41:56|0.40454
00:41:58|0.40414
00:41:59|0.40414
00:42:00|0.4043
00:42:00|0.40442
00:42:01|0.40444
00:42:02|0.40454
00:42:03|0.40478
00:42:05|0.40475
00:42:05|0.40495
00:42:07|0.40519
00:42:07|0.40534
00:42:08|0.4053
00:42:09|0.40539
00:42:11|0.40559
00:42:12|0.40609
00:42:12|0.40594
00:42:13|0.40598
00:42:15|0.4064
00:42:15|0.40655
00:42:17|0.40671
00:42:18|0.40679
00:42:19|0.40699
00:42:19|0.40715
00:42:21|0.4072
00:42:22|0.40735
00:42:22|0.40749
00:42:24|0.40748
00:42:25|0.4073
00:42:26|0.40742
00:42:27|0.40696
00:42:28|0.40741
00:42:29|0.40752
00:42:30|0.40747
00:42:31|0.4074
00:42:32|0.40741
00:42:33|0.4073
00:42:34|0.4071
00:42:35|0.40734
00:42:36|0.40706
00:42:37|0.40724
00:42:38|0.40722
00:42:39|0.40722
00:42:40|0.4069
00:42:41|0.40692
00:42:42|0.40725
00:42:43|0.40757
00:42:44|0.40785
00:42:45|0.40784
00:42:46|0.40772
00:42:47|0.40794
00:42:48|0.40786
00:42:49|0.40773
00:42:50|0.40776
00:42:51|0.40738
00:42:52|0.40699
00:42:53|0.40674
00:42:55|0.40662
00:42:55|0.40658
00:42:56|0.40679
00:42:58|0.40647
00:42:59|0.40659
00:43:00|0.40646
00:43:00|0.40635
00:43:02|0.40652
00:43:03|0.40696
00:43:03|0.40701
00:43:05|0.40674
00:43:06|0.40642
00:43:06|0.40642
00:43:08|0.40661
00:43:09|0.40646
00:43:10|0.40665
00:43:11|0.40654
00:43:11|0.40654
00:43:12|0.40654
00:43:14|0.40656
00:43:15|0.40638
00:43:16|0.40618
00:43:16|0.40637
00:43:17|0.40603
00:43:19|0.4063
00:43:20|0.40629
00:43:21|0.40628
00:43:22|0.40614
00:43:23|0.40625
00:43:23|0.40628
00:43:25|0.40625
00:43:26|0.40619
00:43:27|0.40612
00:43:28|0.40611
00:43:29|0.4059
00:43:30|0.4059
00:43:31|0.40587
00:43:32|0.40589
00:43:33|0.40605
00:43:34|0.4059
00:43:35|0.40589
00:43:36|0.40599
00:43:37|0.40594
00:43:38|0.406
00:43:39|0.40565
00:43:40|0.40589
00:43:41|0.40562
00:43:42|0.40574
00:43:43|0.40574
00:43:44|0.40574
00:43:45|0.40596
00:43:47|0.40578
00:43:47|0.40582
00:43:48|0.40582
00:43:49|0.40578
00:43:51|0.40593
00:43:51|0.40629
00:43:52|0.40655
00:43:53|0.40638
00:43:54|0.40642
00:43:56|0.40673
00:43:56|0.40675
00:43:58|0.40682
00:43:59|0.40692
00:44:00|0.40697
00:44:02|0.40719
00:44:02|0.40725
00:44:03|0.40702
00:44:04|0.40691
00:44:06|0.4067
00:44:07|0.40658
00:44:07|0.40661
00:44:08|0.40681
00:44:09|0.40685
00:44:11|0.40662
00:44:11|0.40689
00:44:13|0.40704
00:44:13|0.40708
00:44:15|0.40725
00:44:16|0.40698
00:44:16|0.40712
00:44:17|0.407
00:44:18|0.40698
00:44:20|0.40694
00:44:20|0.40728
00:44:22|0.40726
00:44:22|0.40708
00:44:23|0.40704
00:44:24|0.40698
00:44:26|0.40694
00:44:27|0.40681
00:44:28|0.40676
00:44:29|0.40657
00:44:30|0.40669
00:44:30|0.40669
00:44:31|0.40618
00:44:32|0.40632
00:44:33|0.4063
00:44:35|0.40594
00:44:35|0.40594
00:44:37|0.40596
00:44:38|0.40583
00:44:39|0.40562
00:44:40|0.40571
00:44:41|0.40559
00:44:42|0.40585
00:44:43|0.40606
00:44:44|0.40592
00:44:45|0.4059
00:44:46|0.4059
00:44:47|0.40613
00:44:48|0.40623
00:44:50|0.40598
00:44:50|0.40578
00:44:52|0.40574
00:44:53|0.40574
00:44:53|0.40574
00:44:54|0.40578
00:44:55|0.40583
00:44:56|0.40586
00:44:57|0.40586
00:44:58|0.40594
00:44:59|0.40586
00:45:01|0.40621
00:45:02|0.40641
00:45:04|0.40638
00:45:05|0.40598
00:45:06|0.40598
00:45:07|0.40598
00:45:08|0.40574
00:45:09|0.40629
00:45:10|0.40594
00:45:11|0.40612
00:45:12|0.40633
00:45:13|0.40642
00:45:15|0.40643
00:45:15|0.40642
00:45:16|0.40618
00:45:18|0.40624
00:45:18|0.40692
00:45:19|0.40705
00:45:20|0.40682
00:45:22|0.40678
00:45:23|0.40671
00:45:23|0.40686
00:45:25|0.40674
00:45:26|0.40678
00:45:27|0.40662
00:45:28|0.40654
00:45:29|0.40664
00:45:30|0.40691
00:45:31|0.40696
00:45:32|0.407
00:45:33|0.40708
00:45:34|0.40708
00:45:35|0.4072
00:45:36|0.40737
00:45:37|0.40765
00:45:38|0.40742
00:45:39|0.40781
00:45:40|0.40756
00:45:41|0.40793
00:45:42|0.40784
00:45:43|0.408
00:45:45|0.40786
00:45:46|0.40798
00:45:46|0.40799
00:45:47|0.40798
00:45:48|0.40808
00:45:49|0.40814
00:45:50|0.40814
00:45:51|0.40795
00:45:52|0.40794
00:45:54|0.40782
00:45:54|0.40786
00:45:55|0.40746
00:45:56|0.40741
00:45:57|0.40706
00:45:58|0.40705
00:45:59|0.40711
00:46:01|0.40678
00:46:02|0.40665
00:46:03|0.40642
00:46:05|0.40764
00:46:06|0.40761
00:46:06|0.40761
00:46:08|0.40688
00:46:10|0.40693
00:46:10|0.40717
00:46:11|0.40737
00:46:13|0.40716
00:46:14|0.40749
00:46:14|0.407
00:46:16|0.40709
00:46:17|0.40721
00:46:18|0.40745
00:46:19|0.40761
00:46:20|0.40724
00:46:21|0.40697
00:46:22|0.40693
00:46:23|0.40683
00:46:24|0.40661
00:46:25|0.40704
00:46:26|0.40665
00:46:27|0.40661
00:46:28|0.4065
00:46:29|0.40625
00:46:30|0.40637
00:46:31|0.40617
00:46:32|0.40609
00:46:33|0.40636
00:46:34|0.40661
00:46:35|0.40687
00:46:36|0.40653
00:46:37|0.4068
00:46:38|0.40628
00:46:39|0.40608
00:46:40|0.40608
00:46:41|0.40597
00:46:42|0.40606
00:46:43|0.40605
00:46:44|0.40625
00:46:45|0.40597
00:46:46|0.40593
00:46:47|0.40612
00:46:48|0.40613
00:46:49|0.40578
00:46:50|0.40578
00:46:51|0.40577
00:46:52|0.40565
00:46:53|0.40539
00:46:54|0.40544
00:46:55|0.40544
00:46:56|0.40528
00:46:57|0.40508
00:46:58|0.40494
00:46:59|0.40477
00:47:00|0.40453
00:47:01|0.40449
00:47:03|0.40428
00:47:04|0.40433
00:47:05|0.40457
00:47:06|0.40463
00:47:07|0.40465
00:47:09|0.40489
00:47:09|0.40517
00:47:11|0.40486
00:47:11|0.40533
00:47:12|0.40537
00:47:14|0.40509
00:47:15|0.40505
00:47:16|0.40498
00:47:16|0.40549
00:47:18|0.40553
00:47:19|0.40581
00:47:20|0.40548
00:47:21|0.40538
00:47:21|0.40572
00:47:23|0.40569
00:47:24|0.40549
00:47:24|0.40546
00:47:26|0.40547
00:47:27|0.40654
00:47:28|0.4061
00:47:28|0.40607
00:47:30|0.40607
00:47:31|0.40605
00:47:32|0.40586
00:47:33|0.40595
00:47:34|0.40607
00:47:35|0.40632
00:47:36|0.40642
00:47:37|0.40622
00:47:38|0.40663
00:47:39|0.40698
00:47:40|0.40698
00:47:41|0.40674
00:47:42|0.40665
00:47:43|0.40661
00:47:44|0.40641
00:47:45|0.4065
00:47:46|0.4065
00:47:47|0.40668
00:47:48|0.40634
00:47:49|0.40656
00:47:50|0.40645
00:47:51|0.40636
00:47:52|0.40664
00:47:53|0.40643
00:47:54|0.40632
00:47:55|0.4064
00:47:56|0.40597
00:47:57|0.40614
00:47:58|0.40634
00:47:59|0.40648
00:48:00|0.40649
00:48:01|0.40638
00:48:02|0.4065
00:48:04|0.40654
00:48:04|0.40677
00:48:06|0.40657
00:48:07|0.40658
00:48:09|0.40674
00:48:10|0.40673
00:48:12|0.40649
00:48:12|0.4067
00:48:13|0.40702
00:48:15|0.40722
00:48:15|0.40702
00:48:17|0.40726
00:48:17|0.40742
00:48:19|0.4077
00:48:19|0.40768
00:48:20|0.40765
00:48:21|0.40757
00:48:22|0.40745
00:48:24|0.40746
00:48:25|0.40735
00:48:26|0.40738
00:48:26|0.40777
00:48:28|0.4073
00:48:29|0.4073
00:48:30|0.40723
00:48:31|0.40721
00:48:32|0.40723
00:48:33|0.40705
00:48:34|0.40697
00:48:35|0.40677
00:48:36|0.40677
00:48:37|0.40669
00:48:38|0.40673
00:48:40|0.40673
00:48:40|0.40752
00:48:42|0.40705
00:48:42|0.40712
00:48:43|0.40707
00:48:44|0.40698
00:48:45|0.40696
00:48:46|0.40693
00:48:48|0.40693
00:48:48|0.4069
00:48:49|0.40682
00:48:50|0.40701
00:48:52|0.40715
00:48:52|0.40719
00:48:54|0.407
00:48:54|0.40709
00:48:56|0.40706
00:48:56|0.407
00:48:58|0.407
00:48:58|0.40673
00:48:59|0.40665
00:49:01|0.40665
00:49:01|0.40665
00:49:02|0.40682
00:49:04|0.40645
00:49:04|0.40675
00:49:05|0.40675
00:49:07|0.40642
00:49:08|0.4063
00:49:09|0.4059
00:49:10|0.40577
00:49:11|0.40558
00:49:12|0.4057
00:49:13|0.4059
00:49:14|0.40592
00:49:15|0.4057
00:49:17|0.40595
00:49:17|0.40643
00:49:18|0.40648
00:49:19|0.40609
00:49:20|0.40647
00:49:21|0.40649
00:49:23|0.40633
00:49:23|0.40602
00:49:24|0.40602
00:49:25|0.40585
00:49:26|0.40582
00:49:27|0.40582
00:49:29|0.4057
00:49:29|0.4057
00:49:31|0.40567
00:49:32|0.40548
00:49:32|0.40563
00:49:34|0.40545
00:49:34|0.40508
00:49:36|0.40522
00:49:37|0.40535
00:49:38|0.40535
00:49:39|0.40493
00:49:40|0.40493
00:49:41|0.40479
00:49:42|0.40479
00:49:43|0.40483
00:49:44|0.40483
00:49:45|0.40483
00:49:46|0.40479
00:49:47|0.40502
00:49:48|0.40541
00:49:49|0.40541
00:49:50|0.40509
00:49:51|0.40509
00:49:52|0.40556
00:49:53|0.4056
00:49:54|0.40565
00:49:55|0.40556
00:49:56|0.4056
00:49:57|0.40562
00:49:58|0.40567
00:49:59|0.40564
00:50:00|0.40564
00:50:01|0.40548
00:50:02|0.40564
00:50:03|0.40572
00:50:04|0.40572
00:50:05|0.40554
00:50:07|0.40545
00:50:07|0.40548
00:50:09|0.4053
00:50:11|0.4053
00:50:12|0.40552
00:50:13|0.40545
00:50:13|0.40552
00:50:15|0.40587
00:50:16|0.40592
00:50:17|0.40585
00:50:18|0.40585
00:50:18|0.40576
00:50:20|0.40545
00:50:21|0.40563
00:50:22|0.4061
00:50:23|0.40611
00:50:24|0.40611
00:50:25|0.40644
00:50:25|0.40624
00:50:27|0.40609
00:50:28|0.40623
00:50:29|0.40609
00:50:30|0.4055
00:50:31|0.4053
00:50:32|0.40534
00:50:32|0.40495
00:50:34|0.4051
00:50:35|0.4051
00:50:35|0.4051
00:50:37|0.40479
00:50:37|0.40499
00:50:39|0.40503
00:50:40|0.40508
00:50:41|0.40511
00:50:42|0.40527
00:50:43|0.40564
00:50:44|0.40556
00:50:44|0.4056
00:50:46|0.40572
00:50:46|0.40558
00:50:48|0.40603
00:50:49|0.40603
00:50:50|0.40568
00:50:52|0.4057
00:50:53|0.406
00:50:54|0.40616
00:50:55|0.40594
00:50:56|0.40586
00:50:57|0.40586
00:50:58|0.40579
00:50:58|0.40579
00:51:00|0.40562
00:51:00|0.40546
00:51:01|0.40538
00:51:03|0.40522
00:51:04|0.40535
00:51:04|0.40541
00:51:06|0.40552
00:51:08|0.40527
00:51:08|0.40527
00:51:09|0.40514
00:51:11|0.4051
00:51:11|0.40536
00:51:13|0.40536
00:51:13|0.40567
00:51:15|0.40576
00:51:15|0.4057
00:51:17|0.4055
00:51:18|0.4055
00:51:19|0.4055
00:51:20|0.40542
00:51:20|0.4053
00:51:21|0.4053
00:51:22|0.40514
00:51:24|0.40542
00:51:25|0.40578
00:51:26|0.40608
00:51:26|0.40629
00:51:28|0.40627
00:51:29|0.40584
00:51:29|0.4054
00:51:31|0.40564
00:51:32|0.4055
00:51:33|0.40538
00:51:34|0.40523
00:51:35|0.40528
00:51:35|0.40518
00:51:36|0.40518
00:51:38|0.40509
00:51:39|0.40518
00:51:40|0.40518
00:51:41|0.40482
00:51:41|0.40482
00:51:42|0.40487
00:51:45|0.40504
00:51:46|0.405
00:51:47|0.4048
00:51:47|0.4048
00:51:49|0.40479
00:51:50|0.40479
00:51:51|0.40479
00:51:52|0.40479
00:51:53|0.40479
00:51:54|0.40479
00:51:55|0.40479
00:51:56|0.40479
00:51:57|0.40479
00:51:58|0.40479
00:51:59|0.40479
00:52:00|0.40479
00:52:01|0.40495
00:52:02|0.40503
00:52:03|0.40486
00:52:04|0.40479
00:52:05|0.40513
00:52:06|0.40479
00:52:07|0.40479
00:52:09|0.40465
00:52:10|0.40439
00:52:11|0.40482
00:52:12|0.40482
00:52:13|0.40479
00:52:15|0.40474
00:52:16|0.40476
00:52:16|0.40504
00:52:18|0.40507
00:52:18|0.40528
00:52:19|0.405
00:52:21|0.40508
00:52:22|0.40477
00:52:23|0.40483
00:52:24|0.40508
00:52:25|0.40501
00:52:26|0.40485
00:52:27|0.40488
00:52:28|0.40488
00:52:29|0.40465
00:52:30|0.405
00:52:31|0.405
00:52:32|0.405
00:52:33|0.40527
00:52:34|0.40531
00:52:35|0.40485
00:52:36|0.40485
00:52:38|0.40456
00:52:38|0.40456
00:52:39|0.40465
00:52:40|0.40449
00:52:41|0.40491
00:52:42|0.40468
00:52:43|0.40425
00:52:44|0.40408
00:52:45|0.40408
00:52:46|0.40431
00:52:48|0.40417
00:52:48|0.40422
00:52:50|0.40405
00:52:50|0.40405
00:52:51|0.40409
00:52:53|0.40396
00:52:54|0.40396
00:52:54|0.40396
00:52:56|0.40412
00:52:57|0.40413
00:52:58|0.40406
00:52:58|0.40406
00:52:59|0.40428
00:53:01|0.40406
00:53:01|0.404
00:53:03|0.40401
00:53:04|0.4037
00:53:05|0.4035
00:53:06|0.40325
00:53:07|0.40344
00:53:09|0.40368
00:53:10|0.40336
00:53:12|0.40318
00:53:12|0.40317
00:53:13|0.40317
00:53:14|0.40317
00:53:16|0.40317
00:53:17|0.40301
00:53:17|0.40328
00:53:19|0.40364
00:53:20|0.40374
00:53:21|0.40384
00:53:23|0.40328
00:53:23|0.4036
00:53:24|0.40328
00:53:25|0.40317
00:53:26|0.40316
00:53:28|0.40316
00:53:29|0.40352
00:53:30|0.4036
00:53:31|0.40337
00:53:31|0.40316
00:53:32|0.40375
00:53:34|0.40365
00:53:35|0.40341
00:53:35|0.40336
00:53:36|0.40325
00:53:37|0.403
00:53:38|0.403
00:53:39|0.40311
00:53:41|0.40316
00:53:42|0.40319
00:53:43|0.40306
00:53:43|0.40305
00:53:45|0.40288
00:53:45|0.4035
00:53:47|0.40321
00:53:48|0.40315
00:53:49|0.4036
00:53:50|0.4036
00:53:51|0.40342
00:53:52|0.40342
00:53:52|0.40421
00:53:54|0.4039
00:53:55|0.40392
00:53:56|0.40418
00:53:57|0.40432
00:53:58|0.40448
00:53:58|0.40442
00:54:00|0.40459
00:54:01|0.40472
00:54:03|0.40471
00:54:03|0.40512
00:54:04|0.40488
00:54:06|0.40474
00:54:07|0.4046
00:54:08|0.40451
00:54:08|0.40469
00:54:10|0.40483
00:54:11|0.40477
00:54:13|0.40465
00:54:13|0.40467
00:54:15|0.40453
00:54:15|0.40448
00:54:17|0.40448
00:54:17|0.40409
00:54:19|0.40409
00:54:20|0.40385
00:54:21|0.40385
00:54:21|0.40385
00:54:22|0.40421
00:54:24|0.40379
00:54:25|0.40358
00:54:26|0.4037
00:54:27|0.40383
00:54:28|0.40387
00:54:30|0.40402
00:54:30|0.40422
00:54:32|0.40434
00:54:33|0.40429
00:54:33|0.40401
00:54:35|0.40397
00:54:36|0.40397
00:54:36|0.40407
00:54:37|0.40401
00:54:38|0.40402
00:54:40|0.40415
00:54:40|0.40411
00:54:42|0.40411
00:54:42|0.40405
00:54:43|0.40388
00:54:45|0.4047
00:54:45|0.40447
00:54:46|0.40475
00:54:48|0.40496
00:54:48|0.40515
00:54:49|0.40537
00:54:51|0.40531
00:54:51|0.4053
00:54:52|0.40547
00:54:53|0.40564
00:54:54|0.40553
00:54:55|0.40541
00:54:56|0.40559
00:54:57|0.40557
00:54:58|0.4055
00:54:59|0.40541
00:55:00|0.40522
00:55:02|0.40522
00:55:02|0.40497
00:55:03|0.40511
00:55:05|0.405
00:55:05|0.405
00:55:06|0.40463
00:55:07|0.40448
00:55:09|0.40437
00:55:09|0.40428
00:55:11|0.40404
00:55:11|0.40405
00:55:13|0.40442
00:55:14|0.40402
00:55:15|0.40415
00:55:16|0.40414
00:55:17|0.40432
00:55:18|0.40407
00:55:19|0.40419
00:55:20|0.4043
00:55:21|0.40442
00:55:22|0.40509
00:55:23|0.40462
00:55:24|0.40465
00:55:25|0.40452
00:55:27|0.40448
00:55:28|0.40463
00:55:28|0.40449
00:55:29|0.40449
00:55:30|0.40479
00:55:31|0.40441
00:55:32|0.40447
00:55:34|0.40447
00:55:35|0.40456
00:55:35|0.40461
00:55:36|0.40475
00:55:38|0.40486
00:55:39|0.40487
00:55:39|0.40446
00:55:40|0.4044
00:55:41|0.40434
00:55:43|0.40417
00:55:43|0.40394
00:55:44|0.40398
00:55:45|0.40463
00:55:46|0.40426
00:55:47|0.40475
00:55:48|0.40453
00:55:49|0.40477
00:55:51|0.40458
00:55:51|0.40445
00:55:52|0.40455
00:55:53|0.40437
00:55:55|0.40406
00:55:55|0.40403
00:55:56|0.40411
00:55:57|0.40463
00:55:58|0.40453
00:56:00|0.40435
00:56:00|0.40435
00:56:02|0.40447
00:56:02|0.40483
00:56:03|0.40485
00:56:05|0.40477
00:56:05|0.40507
00:56:07|0.40494
00:56:07|0.40452
00:56:09|0.40495
00:56:09|0.40493
00:56:11|0.4059
00:56:13|0.40658
00:56:14|0.40659
00:56:15|0.40676
00:56:16|0.40678
00:56:17|0.40698
00:56:18|0.40676
00:56:19|0.40674
00:56:20|0.40666
00:56:20|0.40673
00:56:22|0.4067
00:56:22|0.40682
00:56:23|0.40662
00:56:25|0.40658
00:56:26|0.40647
00:56:27|0.4063
00:56:27|0.40642
00:56:29|0.40642
00:56:30|0.40617
00:56:31|0.40634
00:56:32|0.40608
00:56:33|0.4058
00:56:33|0.40558
00:56:34|0.40555
00:56:35|0.40543
00:56:36|0.4053
00:56:37|0.40513
00:56:39|0.40513
00:56:39|0.40514
00:56:41|0.40512
00:56:42|0.40538
00:56:43|0.40601
00:56:44|0.40601
00:56:45|0.40513
00:56:46|0.40513
00:56:47|0.40506
00:56:48|0.40488
00:56:49|0.40469
00:56:51|0.40466
00:56:52|0.40458
00:56:53|0.40451
00:56:53|0.40451
00:56:54|0.40451
00:56:56|0.40451
00:56:56|0.40466
00:56:58|0.405
00:56:59|0.405
00:57:00|0.40461
00:57:01|0.40461
00:57:02|0.40451
00:57:02|0.40434
00:57:04|0.40434
00:57:04|0.40464
00:57:06|0.40475
00:57:07|0.40443
00:57:07|0.40472
00:57:09|0.40466
00:57:09|0.40441
00:57:11|0.40456
00:57:12|0.40434
00:57:13|0.4044
00:57:15|0.40499
00:57:15|0.40466
00:57:17|0.40476
00:57:18|0.40508
00:57:19|0.4051
00:57:19|0.40576
00:57:20|0.40547
00:57:22|0.40554
00:57:23|0.40564
00:57:23|0.40554
00:57:25|0.40508
00:57:26|0.40482
00:57:27|0.40462
00:57:27|0.40432
00:57:29|0.4043
00:57:30|0.4043
00:57:32|0.4043
00:57:33|0.4043
00:57:34|0.40422
00:57:34|0.4042
00:57:35|0.404
00:57:36|0.40383
00:57:37|0.4038
00:57:38|0.40418
00:57:40|0.40418
00:57:41|0.40418
00:57:42|0.40418
00:57:42|0.40426
00:57:43|0.40426
00:57:45|0.40445
00:57:45|0.40452
00:57:47|0.40462
00:57:47|0.40464
00:57:48|0.40478
00:57:50|0.4046
00:57:51|0.40451
00:57:51|0.40426
00:57:52|0.40422
00:57:53|0.4043
00:57:55|0.40428
00:57:55|0.40426
00:57:56|0.40426
00:57:57|0.40434
00:57:59|0.4042
00:58:00|0.4042
00:58:00|0.4042
00:58:02|0.4048
00:58:03|0.40438
00:58:04|0.40418
00:58:05|0.40422
00:58:06|0.40422
00:58:07|0.40402
00:58:08|0.40402
00:58:09|0.4038
00:58:10|0.40374
00:58:10|0.40424
00:58:11|0.40366
00:58:13|0.40366
00:58:15|0.40374
00:58:15|0.40374
00:58:16|0.40374
00:58:17|0.40425
00:58:19|0.40401
00:58:20|0.40412
00:58:20|0.40418
00:58:21|0.40422
00:58:23|0.40425
00:58:24|0.40434
00:58:25|0.40406
00:58:26|0.40406
00:58:26|0.40394
00:58:28|0.40386
00:58:30|0.40382
00:58:31|0.40378
00:58:32|0.40378
00:58:33|0.40366
00:58:34|0.40348
00:58:34|0.40346
00:58:35|0.40346
00:58:37|0.40372
00:58:37|0.40358
00:58:39|0.40348
00:58:40|0.40364
00:58:41|0.40311
00:58:42|0.4032
00:58:43|0.40316
00:58:44|0.40309
00:58:45|0.40332
00:58:46|0.40313
00:58:47|0.40328
00:58:48|0.40328
00:58:50|0.40326
00:58:50|0.40324
00:58:51|0.40391
00:58:53|0.40319
00:58:53|0.40306
00:58:54|0.40312
00:58:56|0.40315
00:58:56|0.40347
00:58:57|0.40329
00:58:59|0.40334
00:58:59|0.40336
00:59:00|0.40341
00:59:02|0.40369
00:59:03|0.40348
00:59:04|0.40389
00:59:05|0.40353
00:59:06|0.40368
00:59:07|0.40408
00:59:08|0.40428
00:59:09|0.4043
00:59:10|0.40448
00:59:11|0.40473
00:59:12|0.40462
00:59:13|0.40441
00:59:14|0.40441
00:59:15|0.40441
00:59:16|0.40454
00:59:17|0.40462
00:59:19|0.40446
00:59:19|0.40423
00:59:20|0.40456
00:59:21|0.40456
00:59:22|0.40456
00:59:24|0.40457
00:59:25|0.40501
00:59:25|0.40502
00:59:26|0.40486
00:59:29|0.40481
00:59:29|0.40501
00:59:30|0.40513
00:59:31|0.40513
00:59:32|0.40513
00:59:33|0.40536
00:59:34|0.4058
00:59:35|0.4056
00:59:36|0.4056
00:59:37|0.4056
00:59:38|0.40558
00:59:40|0.40549
00:59:41|0.40549
00:59:41|0.40542
00:59:43|0.4053
00:59:43|0.40513
00:59:44|0.4053
00:59:46|0.4053
00:59:47|0.40542
00:59:47|0.40558
00:59:50|0.40558
00:59:50|0.40559
00:59:51|0.40568
00:59:53|0.40577
00:59:53|0.40577
00:59:55|0.40584
00:59:56|0.40584
00:59:57|0.4053
00:59:58|0.40526
00:59:59|0.40514
01:00:00|0.40525
01:00:02|0.40548
01:00:03|0.40561
01:00:04|0.40554
01:00:06|0.40561
01:00:06|0.40561
01:00:08|0.40557
01:00:09|0.40536
01:00:09|0.40536
01:00:10|0.40535
01:00:12|0.40534
01:00:14|0.40525
01:00:15|0.40498
01:00:16|0.40512
01:00:17|0.40512
01:00:17|0.40486
01:00:18|0.40454
01:00:19|0.40433
01:00:21|0.40414
01:00:21|0.40372
01:00:22|0.40377
01:00:24|0.40358
01:00:25|0.4035
01:00:26|0.40309
01:00:27|0.40309
01:00:28|0.40324
01:00:29|0.40313
01:00:30|0.40315
01:00:31|0.40337
01:00:32|0.40372
01:00:33|0.40372
01:00:34|0.40376
01:00:35|0.40338
01:00:36|0.40361
01:00:37|0.4037
01:00:38|0.40338
01:00:39|0.4033
01:00:40|0.40333
01:00:41|0.40366
01:00:42|0.40366
01:00:44|0.4032
01:00:45|0.40314
01:00:45|0.40314
01:00:46|0.40305
01:00:47|0.40305
01:00:50|0.40321
01:00:51|0.40302
01:00:51|0.40294
01:00:52|0.40278
01:00:53|0.40278
01:00:55|0.40289
01:00:57|0.403
01:00:57|0.40285
01:00:58|0.40293
01:00:59|0.40327
01:01:01|0.4035
01:01:01|0.40346
01:01:02|0.40376
01:01:04|0.40327
01:01:05|0.40326
01:01:06|0.40314
01:01:07|0.40306
01:01:08|0.40294
01:01:08|0.40286
01:01:09|0.40282
01:01:11|0.40282
01:01:12|0.40292
01:01:13|0.40328
01:01:14|0.40324
01:01:14|0.40329
01:01:17|0.40352
01:01:17|0.4036
01:01:19|0.40392
01:01:20|0.4035
01:01:20|0.40318
01:01:22|0.40308
01:01:23|0.40354
01:01:23|0.40365
01:01:24|0.40373
01:01:25|0.4037
01:01:26|0.40369
01:01:27|0.40395
01:01:28|0.40387
01:01:30|0.40387
01:01:30|0.40374
01:01:31|0.40389
01:01:32|0.40389
01:01:34|0.40389
01:01:34|0.40389
01:01:35|0.40389
01:01:36|0.40413
01:01:38|0.40408
01:01:39|0.40454
01:01:40|0.40439
01:01:41|0.40445
01:01:41|0.40445
01:01:43|0.40434
01:01:44|0.40422
01:01:45|0.4042
01:01:46|0.40418
01:01:46|0.4039
01:01:48|0.40374
01:01:48|0.40368
01:01:49|0.40346
01:01:51|0.4037
01:01:53|0.40358
01:01:54|0.40346
01:01:56|0.40365
01:01:57|0.40392
01:01:58|0.40425
01:01:58|0.40425
01:01:59|0.40455
01:02:00|0.40423
01:02:02|0.40461
01:02:02|0.40465
01:02:03|0.4045
01:02:05|0.40428
01:02:06|0.4041
01:02:06|0.40402
01:02:07|0.40402
01:02:09|0.40407
01:02:09|0.40394
01:02:11|0.40437
01:02:11|0.4046
01:02:12|0.40464
01:02:14|0.40458
01:02:14|0.40471
01:02:16|0.40446
01:02:16|0.40429
01:02:17|0.40418
01:02:18|0.40429
01:02:19|0.40429
01:02:21|0.40437
01:02:22|0.40434
01:02:22|0.40427
01:02:24|0.40427
01:02:24|0.40424
01:02:25|0.40453
01:02:26|0.40461
01:02:27|0.40481
01:02:29|0.40459
01:02:29|0.40448
01:02:31|0.4043
01:02:32|0.40436
01:02:33|0.40435
01:02:33|0.40461
01:02:35|0.40463
01:02:36|0.40469
01:02:37|0.40474
01:02:37|0.40482
01:02:39|0.40471
01:02:39|0.40458
01:02:41|0.40451
01:02:42|0.40442
01:02:42|0.40426
01:02:43|0.40408
01:02:45|0.40436
01:02:46|0.4044
01:02:47|0.40465
01:02:48|0.40468
01:02:49|0.40464
01:02:50|0.4048
01:02:51|0.40484
01:02:53|0.40501
01:02:54|0.40494
01:02:55|0.40489
01:02:56|0.40509
01:02:57|0.40529
01:02:58|0.40526
01:02:59|0.40526
01:03:00|0.40533
01:03:01|0.4053
01:03:03|0.40535
01:03:04|0.40533
01:03:05|0.40522
01:03:06|0.40502
01:03:07|0.40513
01:03:08|0.40497
01:03:09|0.40497
01:03:11|0.40489
01:03:12|0.40497
01:03:12|0.4049
01:03:14|0.40505
01:03:15|0.40523
01:03:16|0.40524
01:03:17|0.40535
01:03:18|0.40522
01:03:19|0.40524
01:03:19|0.40482
01:03:21|0.40474
01:03:22|0.40473
01:03:23|0.40434
01:03:24|0.40406
01:03:25|0.40406
01:03:26|0.40408
01:03:27|0.40386
01:03:28|0.40383
01:03:29|0.40405
01:03:30|0.40416
01:03:31|0.40421
01:03:32|0.40437
01:03:33|0.40445
01:03:34|0.40473
01:03:35|0.40484
01:03:36|0.40501
01:03:37|0.40517
01:03:38|0.40501
01:03:39|0.4047
01:03:40|0.40487
01:03:41|0.405
01:03:42|0.40501
01:03:43|0.40501
01:03:44|0.40509
01:03:45|0.4051
01:03:46|0.40512
01:03:47|0.40533
01:03:48|0.40539
01:03:49|0.40518
01:03:50|0.40506
01:03:51|0.405
01:03:52|0.40506
01:03:53|0.40509
01:03:54|0.40551
01:03:55|0.40552
01:03:56|0.40552
01:03:57|0.40561
01:03:59|0.40564
01:04:00|0.40569
01:04:01|0.40542
01:04:01|0.40577
01:04:02|0.40588
01:04:04|0.40602
01:04:05|0.40578
01:04:06|0.40578
01:04:06|0.40534
01:04:08|0.40549
01:04:09|0.40577
01:04:10|0.40542
01:04:11|0.40542
01:04:12|0.40557
01:04:13|0.40551
01:04:14|0.40561
01:04:16|0.40577
01:04:16|0.40597
01:04:17|0.40601
01:04:19|0.40613
01:04:20|0.4062
01:04:21|0.4062
01:04:22|0.4062
01:04:23|0.40602
01:04:24|0.40604
01:04:25|0.40605
01:04:26|0.40613
01:04:27|0.40616
01:04:28|0.40628
01:04:29|0.40632
01:04:30|0.40641
01:04:31|0.40654
01:04:32|0.40666
01:04:33|0.40681
01:04:34|0.40708
01:04:35|0.40713
01:04:36|0.40729
01:04:37|0.40732
01:04:38|0.40772
01:04:39|0.40768
01:04:40|0.40762
01:04:41|0.40762
01:04:42|0.4075
01:04:43|0.4075
01:04:44|0.40722
01:04:45|0.40704
01:04:46|0.407
01:04:47|0.40714
01:04:48|0.4071
01:04:49|0.40723
01:04:50|0.40747
01:04:52|0.40741
01:04:53|0.40743
01:04:55|0.40754
01:04:56|0.40742
01:04:57|0.40744
01:04:59|0.40763
01:05:00|0.40795
01:05:01|0.40802
01:05:02|0.40802
01:05:03|0.40813
01:05:04|0.40814
01:05:05|0.40814
01:05:06|0.4079
01:05:07|0.4079
01:05:08|0.4079
01:05:09|0.40784
01:05:09|0.4079
01:05:11|0.40774
01:05:12|0.40811
01:05:13|0.40811
01:05:14|0.40786
01:05:15|0.40754
01:05:16|0.40754
01:05:17|0.40702
01:05:18|0.40711
01:05:19|0.40711
01:05:20|0.40711
01:05:21|0.40671
01:05:22|0.40687
01:05:23|0.40644
01:05:25|0.40652
01:05:26|0.40647
01:05:26|0.40638
01:05:28|0.40642
01:05:29|0.40653
01:05:29|0.40646
01:05:30|0.40655
01:05:31|0.40687
01:05:33|0.40703
01:05:33|0.40666
01:05:35|0.40646
01:05:35|0.40643
01:05:36|0.40644
01:05:37|0.40642
01:05:38|0.4063
01:05:39|0.40628
01:05:40|0.40626
01:05:41|0.40626
01:05:43|0.40628
01:05:44|0.4062
01:05:45|0.4062
01:05:46|0.4062
01:05:46|0.40579
01:05:48|0.40574
01:05:48|0.40565
01:05:50|0.40565
01:05:50|0.40527
01:05:51|0.40545
01:05:53|0.40595
01:05:53|0.40595
01:05:56|0.40558
01:05:57|0.40558
01:05:57|0.40546
01:05:58|0.40546
01:06:00|0.40565
01:06:01|0.40565
01:06:02|0.40575
01:06:04|0.40548
01:06:05|0.40526
01:06:06|0.40512
01:06:07|0.40492
01:06:08|0.4049
01:06:09|0.40465
01:06:10|0.40465
01:06:12|0.40471
01:06:13|0.40442
01:06:13|0.4041
01:06:14|0.40411
01:06:15|0.40366
01:06:16|0.40393
01:06:18|0.40393
01:06:19|0.4039
01:06:20|0.40402
01:06:21|0.4037
01:06:22|0.4037
01:06:23|0.40357
01:06:24|0.40309
01:06:24|0.40311
01:06:26|0.40311
01:06:27|0.40342
01:06:28|0.40342
01:06:29|0.40358
01:06:30|0.40322
01:06:31|0.40329
01:06:32|0.40331
01:06:33|0.40342
01:06:34|0.40307
01:06:35|0.40307
01:06:36|0.40293
01:06:37|0.40326
01:06:38|0.40311
01:06:40|0.40311
01:06:41|0.40326
01:06:42|0.40344
01:06:43|0.40351
01:06:43|0.40363
01:06:44|0.40359
01:06:45|0.40347
01:06:46|0.40347
01:06:48|0.40355
01:06:48|0.40379
01:06:49|0.40366
01:06:50|0.40354
01:06:52|0.4033
01:06:53|0.40315
01:06:53|0.40294
01:06:55|0.40284
01:06:56|0.40306
01:06:57|0.40306
01:06:58|0.40298
01:07:00|0.40294
01:07:01|0.40294
01:07:02|0.40297
01:07:03|0.40295
01:07:05|0.40368
01:07:06|0.40374
01:07:07|0.40399
01:07:08|0.40415
01:07:09|0.4043
01:07:10|0.40399
01:07:10|0.40386
01:07:12|0.40395
01:07:13|0.40422
01:07:14|0.40446
01:07:15|0.40447
01:07:16|0.40415
01:07:17|0.40415
01:07:19|0.40415
01:07:20|0.40378
01:07:21|0.40354
01:07:22|0.40345
01:07:22|0.40357
01:07:23|0.40359
01:07:25|0.40378
01:07:25|0.40407
01:07:27|0.40415
01:07:27|0.40425
01:07:28|0.40393
01:07:30|0.40414
01:07:31|0.4043
01:07:32|0.40458
01:07:32|0.40454
01:07:34|0.40447
01:07:34|0.40459
01:07:36|0.40466
01:07:36|0.40458
01:07:37|0.40458
01:07:38|0.40458
01:07:40|0.40395
01:07:40|0.40392
01:07:42|0.40396
01:07:42|0.40403
01:07:44|0.40388
01:07:45|0.40382
01:07:45|0.40402
01:07:46|0.40402
01:07:47|0.4037
01:07:48|0.4037
01:07:49|0.40355
01:07:51|0.40355
01:07:51|0.40363
01:07:53|0.40367
01:07:53|0.40364
01:07:55|0.40364
01:07:56|0.4035
01:07:57|0.4035
01:07:58|0.4035
01:07:59|0.40326
01:08:00|0.40341
01:08:02|0.4031
01:08:03|0.40343
01:08:04|0.40334
01:08:06|0.40315
01:08:06|0.40302
01:08:08|0.40286
01:08:09|0.40299
01:08:09|0.40282
01:08:11|0.40299
01:08:12|0.40278
01:08:13|0.4026
01:08:14|0.4026
01:08:15|0.40259
01:08:16|0.4023
01:08:18|0.40229
01:08:19|0.40229
01:08:19|0.40198
01:08:21|0.40182
01:08:22|0.40154
01:08:23|0.40171
01:08:24|0.40148
01:08:25|0.4013
01:08:26|0.40142
01:08:28|0.40134
01:08:29|0.40116
01:08:30|0.40114
01:08:31|0.40091
01:08:31|0.40079
01:08:33|0.40065
01:08:34|0.40098
01:08:35|0.40111
01:08:36|0.40094
01:08:37|0.40094
01:08:38|0.40115
01:08:39|0.40152
01:08:41|0.40118
01:08:42|0.40115
01:08:43|0.40115
01:08:44|0.40099
01:08:45|0.40087
01:08:45|0.40076
01:08:46|0.40074
01:08:48|0.40068
01:08:48|0.4007
01:08:50|0.40062
01:08:50|0.40065
01:08:52|0.40065
01:08:53|0.40111
01:08:54|0.40118
01:08:55|0.40135
01:08:56|0.40115
01:08:57|0.40108
01:08:57|0.40108
01:08:58|0.40108
01:08:59|0.40108
01:09:02|0.40102
01:09:03|0.40119
01:09:04|0.40078
01:09:05|0.40079
01:09:06|0.40075
01:09:07|0.40063
01:09:08|0.40062
01:09:09|0.40036
01:09:10|0.40012
01:09:10|0.40003
01:09:12|0.4
01:09:12|0.39982
01:09:13|0.40023
01:09:15|0.4003
01:09:16|0.39982
01:09:16|0.40027
01:09:18|0.40015
01:09:19|0.40014
01:09:19|0.3997
01:09:21|0.39965
01:09:21|0.39948
01:09:23|0.39939
01:09:24|0.39975
01:09:25|0.4
01:09:26|0.40024
01:09:28|0.40006
01:09:29|0.40061
01:09:29|0.40062
01:09:30|0.40048
01:09:31|0.40038
01:09:33|0.40073
01:09:33|0.40116
01:09:34|0.40099
01:09:36|0.40068
01:09:36|0.40062
01:09:38|0.40062
01:09:38|0.40084
01:09:39|0.40096
01:09:41|0.40103
01:09:41|0.40104
01:09:43|0.40074
01:09:44|0.40079
01:09:45|0.40079
01:09:46|0.40084
01:09:47|0.40028
01:09:49|0.40032
01:09:50|0.40032
01:09:51|0.40052
01:09:52|0.40052
01:09:53|0.39995
01:09:54|0.39988
01:09:55|0.40008
01:09:56|0.39991
01:09:57|0.40008
01:09:58|0.40008
01:09:59|0.40015
01:10:00|0.40046
01:10:01|0.40014
01:10:03|0.40032
01:10:04|0.4003
01:10:05|0.4004
01:10:06|0.40032
01:10:07|0.40088
01:10:08|0.40081
01:10:09|0.40078
01:10:10|0.40054
01:10:11|0.4003
01:10:12|0.40048
01:10:13|0.40032
01:10:14|0.40014
01:10:15|0.40045
01:10:16|0.40036
01:10:17|0.40066
01:10:19|0.40086
01:10:19|0.40082
01:10:21|0.40082
01:10:22|0.40116
01:10:22|0.40078
01:10:23|0.40058
01:10:25|0.40048
01:10:26|0.40064
01:10:27|0.40076
01:10:28|0.4007
01:10:29|0.40068
01:10:30|0.40058
01:10:31|0.4005
01:10:32|0.40042
01:10:33|0.40008
01:10:34|0.39985
01:10:35|0.39996
01:10:36|0.40006
01:10:37|0.40044
01:10:38|0.40015
01:10:39|0.40022
01:10:40|0.3997
01:10:41|0.39959
01:10:42|0.39955
01:10:43|0.39964
01:10:44|0.39976
01:10:45|0.39964
01:10:47|0.39964
01:10:48|0.39932
01:10:48|0.39969
01:10:49|0.39928
01:10:51|0.39941
01:10:52|0.39926
01:10:53|0.39922
01:10:53|0.39919
01:10:55|0.399
01:10:56|0.39912
01:10:57|0.39908
01:10:58|0.39916
01:11:00|0.39915
01:11:01|0.3992
01:11:01|0.39912
01:11:03|0.39943
01:11:05|0.39964
01:11:06|0.3992
01:11:07|0.39933
01:11:07|0.39924
01:11:09|0.39948
01:11:09|0.3993
01:11:11|0.39952
01:11:11|0.4
01:11:13|0.40011
01:11:14|0.4002
01:11:15|0.40056
01:11:16|0.4004
01:11:16|0.40034
01:11:18|0.40009
01:11:19|0.4002
01:11:20|0.4002
01:11:21|0.4001
01:11:21|0.39982
01:11:22|0.39982
01:11:23|0.3998
01:11:24|0.39992
01:11:25|0.39987
01:11:27|0.39973
01:11:28|0.40004
01:11:29|0.40052
01:11:30|0.40034
01:11:30|0.40008
01:11:32|0.40007
01:11:32|0.39986
01:11:34|0.39966
01:11:35|0.39996
01:11:36|0.40014
01:11:37|0.4004
01:11:38|0.40026
01:11:39|0.40052
01:11:40|0.40026
01:11:41|0.39978
01:11:42|0.39984
01:11:43|0.39984
01:11:44|0.39966
01:11:45|0.39962
01:11:47|0.39927
01:11:49|0.39927
01:11:50|0.39927
01:11:51|0.39868
01:11:51|0.3988
01:11:52|0.3988
01:11:54|0.39864
01:11:55|0.39864
01:11:56|0.39847
01:11:56|0.39839
01:11:58|0.39839
01:11:59|0.39864
01:12:00|0.3983
01:12:01|0.39839
01:12:03|0.3986
01:12:04|0.3986
01:12:05|0.39801
01:12:06|0.39804
01:12:07|0.39781
01:12:08|0.3977
01:12:09|0.3977
01:12:10|0.39776
01:12:11|0.39732
01:12:13|0.39751
01:12:13|0.39726
01:12:14|0.39721
01:12:15|0.39707
01:12:17|0.39693
01:12:18|0.39683
01:12:19|0.39699
01:12:19|0.39699
01:12:21|0.39706
01:12:22|0.39708
01:12:23|0.39691
01:12:23|0.39711
01:12:25|0.39722
01:12:25|0.39702
01:12:26|0.39759
01:12:28|0.39759
01:12:28|0.39814
01:12:29|0.39836
01:12:30|0.39793
01:12:32|0.39786
01:12:32|0.39791
01:12:33|0.39802
01:12:34|0.39807
01:12:35|0.39817
01:12:36|0.39802
01:12:38|0.39788
01:12:39|0.39769
01:12:40|0.39777
01:12:41|0.39745
01:12:42|0.39642
01:12:43|0.39642
01:12:43|0.39652
01:12:45|0.39694
01:12:46|0.39696
01:12:46|0.39674
01:12:47|0.39672
01:12:49|0.39672
01:12:51|0.39672
01:12:52|0.39704
01:12:53|0.3968
01:12:54|0.39754
01:12:55|0.3977
01:12:56|0.39816
01:12:57|0.39842
01:12:58|0.39793
01:12:59|0.39779
01:13:00|0.39775
01:13:01|0.39736
01:13:02|0.39743
01:13:03|0.39766
01:13:04|0.39725
01:13:06|0.39782
01:13:07|0.39782
01:13:07|0.39752
01:13:09|0.39772
01:13:10|0.39794
01:13:11|0.39832
01:13:12|0.39862
01:13:13|0.39873
01:13:15|0.3982
01:13:16|0.39806
01:13:17|0.3981
01:13:18|0.39793
01:13:19|0.39814
01:13:20|0.39816
01:13:20|0.39816
01:13:21|0.39796
01:13:23|0.39802
01:13:23|0.39787
01:13:25|0.39814
01:13:26|0.39821
01:13:27|0.39813
01:13:28|0.39792
01:13:29|0.39794
01:13:30|0.39818
01:13:31|0.39818
01:13:32|0.39818
01:13:33|0.39858
01:13:34|0.39816
01:13:35|0.39816
01:13:36|0.39816
01:13:37|0.39824
01:13:38|0.39826
01:13:39|0.39842
01:13:40|0.39862
01:13:41|0.39862
01:13:42|0.39833
01:13:43|0.39828
01:13:44|0.39828
01:13:45|0.39846
01:13:46|0.39841
01:13:47|0.39841
01:13:48|0.39824
01:13:50|0.39833
01:13:50|0.39816
01:13:51|0.39806
01:13:53|0.39809
01:13:54|0.39809
01:13:55|0.398
01:13:56|0.39804
01:13:57|0.39792
01:13:58|0.39821
01:13:59|0.39816
01:14:00|0.39813
01:14:02|0.3985
01:14:02|0.3985
01:14:04|0.39866
01:14:05|0.39866
01:14:07|0.39866
01:14:08|0.39832
01:14:09|0.39817
01:14:10|0.39832
01:14:11|0.39797
01:14:12|0.39768
01:14:13|0.39773
01:14:14|0.39769
01:14:15|0.39778
01:14:16|0.39774
01:14:17|0.39774
01:14:18|0.39758
01:14:19|0.39798
01:14:20|0.39798
01:14:21|0.39795
01:14:23|0.3976
01:14:24|0.39756
01:14:24|0.39778
01:14:26|0.39781
01:14:27|0.39801
01:14:27|0.39768
01:14:28|0.39778
01:14:30|0.39816
01:14:31|0.39808
01:14:32|0.39756
01:14:32|0.39756
01:14:33|0.39748
01:14:35|0.39748
01:14:35|0.39768
01:14:37|0.39764
01:14:38|0.39762
01:14:38|0.39804
01:14:39|0.39777
01:14:41|0.39777
01:14:42|0.39778
01:14:43|0.39776
01:14:44|0.3976
01:14:45|0.3976
01:14:46|0.3974
01:14:46|0.39728
01:14:47|0.39721
01:14:49|0.39723
01:14:50|0.39739
01:14:51|0.39739
01:14:52|0.39746
01:14:53|0.39746
01:14:54|0.3974
01:14:56|0.39708
01:14:57|0.39738
01:14:58|0.39766
01:15:00|0.39799
01:15:01|0.39779
01:15:02|0.39756
01:15:03|0.39732
01:15:05|0.39692
01:15:06|0.39684
01:15:07|0.39645
01:15:07|0.39665
01:15:09|0.39632
01:15:10|0.39654
01:15:11|0.39648
01:15:13|0.39652
01:15:14|0.3967
01:15:15|0.3969
01:15:16|0.39712
01:15:16|0.39704
01:15:18|0.39754
01:15:19|0.39772
01:15:20|0.39803
01:15:20|0.39779
01:15:22|0.39798
01:15:23|0.398
01:15:24|0.3984
01:15:25|0.39862
01:15:26|0.39872
01:15:27|0.39868
01:15:28|0.39868
01:15:29|0.3984
01:15:31|0.39808
01:15:32|0.39862
01:15:33|0.3984
01:15:33|0.3983
01:15:34|0.39817
01:15:36|0.39842
01:15:36|0.39851
01:15:38|0.3984
01:15:40|0.39866
01:15:41|0.39894
01:15:42|0.39878
01:15:43|0.39855
01:15:44|0.39848
01:15:46|0.39858
01:15:46|0.39836
01:15:48|0.39834
01:15:49|0.39834
01:15:50|0.39861
01:15:51|0.39861
01:15:52|0.39833
01:15:53|0.39812
01:15:54|0.39834
01:15:55|0.39846
01:15:56|0.39858
01:15:57|0.39801
01:15:58|0.39816
01:15:59|0.3983
01:16:00|0.3983
01:16:01|0.398
01:16:02|0.39793
01:16:03|0.39744
01:16:04|0.39774
01:16:05|0.39764
01:16:06|0.3979
01:16:07|0.39822
01:16:08|0.39834
01:16:09|0.39858
01:16:11|0.39824
01:16:11|0.39798
01:16:13|0.39816
01:16:14|0.39818
01:16:15|0.39794
01:16:16|0.39805
01:16:17|0.39794
01:16:18|0.39768
01:16:20|0.39768
01:16:20|0.39794
01:16:22|0.39817
01:16:23|0.39826
01:16:23|0.39834
01:16:24|0.39872
01:16:25|0.39886
01:16:26|0.39886
01:16:27|0.39886
01:16:28|0.39886
01:16:30|0.39844
01:16:30|0.3987
01:16:32|0.39892
01:16:34|0.39902
01:16:34|0.39902
01:16:36|0.39876
01:16:36|0.39886
01:16:38|0.39899
01:16:39|0.39816
01:16:41|0.39864
01:16:42|0.39864
01:16:44|0.39859
01:16:44|0.39866
01:16:46|0.39894
01:16:47|0.3991
01:16:47|0.39922
01:16:49|0.39929
01:16:50|0.39937
01:16:51|0.39897
01:16:51|0.39897
01:16:55|0.3991
01:16:56|0.39919
01:16:57|0.39919
01:16:58|0.39919
01:16:58|0.39914
01:17:00|0.39921
01:17:00|0.39876
01:17:02|0.39874
01:17:03|0.39856
01:17:04|0.39887
01:17:05|0.39828
01:17:06|0.39825
01:17:07|0.39864
01:17:09|0.39864
01:17:10|0.39868
01:17:11|0.39869
01:17:11|0.39887
01:17:12|0.39867
01:17:13|0.39856
01:17:15|0.39862
01:17:16|0.39874
01:17:17|0.39844
01:17:18|0.39812
01:17:19|0.39788
01:17:19|0.39828
01:17:21|0.39768
01:17:22|0.39761
01:17:22|0.39772
01:17:23|0.39772
01:17:25|0.39776
01:17:26|0.39784
01:17:27|0.39784
01:17:28|0.39784
01:17:29|0.39794
01:17:30|0.39812
01:17:31|0.39831
01:17:32|0.39854
01:17:33|0.39849
01:17:34|0.39878
01:17:35|0.39888
01:17:37|0.39914
01:17:37|0.399
01:17:39|0.39906
01:17:40|0.39904
01:17:41|0.39932
01:17:42|0.39915
01:17:43|0.39877
01:17:44|0.39958
01:17:46|0.39967
01:17:47|0.39981
01:17:48|0.39971
01:17:49|0.3997
01:17:50|0.3997
01:17:51|0.39963
01:17:52|0.39963
01:17:53|0.39981
01:17:54|0.39997
01:17:55|0.39984
01:17:56|0.39984
01:17:57|0.39994
01:17:59|0.39994
01:17:59|0.39999
01:18:01|0.39984
01:18:02|0.39978
01:18:03|0.3993
01:18:03|0.3993
01:18:05|0.39924
01:18:06|0.3995
01:18:06|0.39919
01:18:07|0.39919
01:18:09|0.39919
01:18:10|0.39919
01:18:11|0.39919
01:18:12|0.39952
01:18:12|0.39952
01:18:14|0.39952
01:18:15|0.39936
01:18:16|0.39924
01:18:17|0.39912
01:18:18|0.39868
01:18:19|0.39882
01:18:20|0.39882
01:18:21|0.39882
01:18:22|0.3989
01:18:23|0.3989
01:18:24|0.39868
01:18:25|0.39836
01:18:26|0.39838
01:18:27|0.39838
01:18:28|0.39816
01:18:29|0.39842
01:18:30|0.39872
01:18:31|0.3989
01:18:33|0.39892
01:18:33|0.39892
01:18:34|0.39893
01:18:35|0.39912
01:18:36|0.39918
01:18:37|0.39918
01:18:38|0.39916
01:18:40|0.39916
01:18:40|0.39922
01:18:42|0.39914
01:18:44|0.39896
01:18:44|0.39906
01:18:46|0.3988
01:18:47|0.39856
01:18:48|0.3984
01:18:48|0.3985
01:18:50|0.3984
01:18:51|0.39828
01:18:51|0.39828
01:18:53|0.39832
01:18:54|0.39828
01:18:55|0.3982
01:18:56|0.39812
01:18:56|0.39812
01:18:58|0.39812
01:18:59|0.39825
01:19:00|0.39827
01:19:00|0.39827
01:19:02|0.39827
01:19:03|0.3982
01:19:04|0.39789
01:19:05|0.39789
01:19:06|0.39789
01:19:07|0.39789
01:19:08|0.3979
01:19:09|0.3979
01:19:10|0.39746
01:19:11|0.39744
01:19:12|0.39728
01:19:13|0.39716
01:19:14|0.39722
01:19:15|0.3972
01:19:16|0.39704
01:19:17|0.39684
01:19:19|0.3963
01:19:19|0.39662
01:19:20|0.39682
01:19:21|0.39732
01:19:23|0.39704
01:19:24|0.39697
01:19:25|0.39738
01:19:25|0.39736
01:19:26|0.39704
01:19:27|0.39686
01:19:29|0.39686
01:19:29|0.39686
01:19:30|0.39686
01:19:32|0.39678
01:19:33|0.39678
01:19:33|0.39678
01:19:35|0.39698
01:19:35|0.39742
01:19:37|0.39726
01:19:38|0.39756
01:19:39|0.39698
01:19:40|0.39698
01:19:41|0.3967
01:19:42|0.3967
01:19:43|0.39686
01:19:44|0.3968
01:19:46|0.39678
01:19:46|0.39666
01:19:48|0.39666
01:19:49|0.39666
01:19:49|0.39666
01:19:50|0.3967
01:19:52|0.3967
01:19:52|0.39718
01:19:54|0.39754
01:19:54|0.39732
01:19:56|0.39732
01:19:57|0.39762
01:19:57|0.39762
01:19:58|0.39762
01:20:00|0.39732
01:20:01|0.39752
01:20:02|0.39746
01:20:02|0.39746
01:20:04|0.39768
01:20:05|0.39745
01:20:06|0.39744
01:20:07|0.39744
01:20:08|0.39744
01:20:08|0.39716
01:20:10|0.3975
01:20:11|0.39762
01:20:11|0.39758
01:20:13|0.39786
01:20:14|0.39798
01:20:15|0.39827
01:20:16|0.3985
01:20:17|0.3985
01:20:18|0.39823
01:20:19|0.39846
01:20:20|0.39862
01:20:21|0.39862
01:20:22|0.39842
01:20:24|0.3981
01:20:25|0.3981
01:20:26|0.39817
01:20:26|0.39834
01:20:27|0.39834
01:20:28|0.39834
01:20:30|0.39824
01:20:31|0.39824
01:20:32|0.39888
01:20:32|0.39896
01:20:33|0.39885
01:20:34|0.39885
01:20:35|0.39884
01:20:36|0.39884
01:20:37|0.39884
01:20:38|0.39884
01:20:39|0.39885
01:20:40|0.39885
01:20:42|0.39885
01:20:43|0.39885
01:20:45|0.39848
01:20:47|0.39844
01:20:48|0.39844
01:20:50|0.39878
01:20:50|0.39898
01:20:51|0.3985
01:20:52|0.3985
01:20:54|0.3985
01:20:55|0.3987
01:20:56|0.39848
01:20:57|0.39862
01:20:57|0.3987
01:20:59|0.3987
01:21:00|0.3986
01:21:02|0.3986
01:21:03|0.39852
01:21:03|0.39852
01:21:05|0.39804
01:21:07|0.39798
01:21:07|0.39802
01:21:08|0.39802
01:21:10|0.39782
01:21:11|0.39778
01:21:12|0.3979
01:21:12|0.3979
01:21:13|0.39822
01:21:15|0.39846
01:21:16|0.39856
01:21:16|0.39855
01:21:17|0.3985
01:21:18|0.39864
01:21:19|0.39885
01:21:21|0.3989
01:21:22|0.39884
01:21:23|0.3986
01:21:24|0.39855
01:21:25|0.39858
01:21:26|0.39864
01:21:27|0.39858
01:21:28|0.39858
01:21:29|0.39858
01:21:30|0.39858
01:21:31|0.39878
01:21:32|0.39898
01:21:33|0.399
01:21:33|0.3991
01:21:35|0.39909
01:21:35|0.39926
01:21:37|0.39938
01:21:37|0.39938
01:21:39|0.39938
01:21:40|0.39938
01:21:40|0.39932
01:21:41|0.39932
01:21:42|0.39932
01:21:44|0.39916
01:21:45|0.39916
01:21:47|0.39916
01:21:47|0.39918
01:21:48|0.39922
01:21:50|0.39922
01:21:50|0.39922
01:21:52|0.39922
01:21:52|0.39922
01:21:54|0.39922
01:21:55|0.39922
01:21:56|0.39922
01:21:56|0.39916
01:21:59|0.39916
01:21:59|0.39926
01:22:01|0.3998
01:22:02|0.3998
01:22:03|0.39968
01:22:03|0.39918
01:22:04|0.39918
01:22:05|0.39942
01:22:07|0.39942
01:22:08|0.39942
01:22:09|0.39942
01:22:09|0.39983
01:22:10|0.39981
01:22:12|0.39994
01:22:12|0.4
01:22:14|0.4
01:22:15|0.4
01:22:15|0.4
01:22:16|0.40029
01:22:17|0.40041
01:22:19|0.40055
01:22:20|0.40055
01:22:20|0.40066
01:22:21|0.40076
01:22:23|0.40086
01:22:24|0.40076
01:22:25|0.40076
01:22:26|0.4007
01:22:28|0.40096
01:22:28|0.4012
01:22:30|0.40151
01:22:31|0.40151
01:22:32|0.40158
01:22:33|0.40158
01:22:34|0.40158
01:22:35|0.40158
01:22:36|0.40158
01:22:38|0.4014
01:22:39|0.40142
01:22:39|0.40142
01:22:41|0.40158
01:22:41|0.40162
01:22:43|0.4016
01:22:43|0.4017
01:22:44|0.40212
01:22:46|0.40185
01:22:47|0.40202
01:22:49|0.40217
01:22:50|0.40213
01:22:51|0.40213
01:22:51|0.40228
01:22:54|0.40236
01:22:54|0.40286
01:22:55|0.40322
01:22:57|0.40275
01:22:57|0.40302
01:22:59|0.40292
01:22:59|0.40285
01:23:01|0.40275
01:23:02|0.4029
01:23:03|0.4029
01:23:04|0.4029
01:23:05|0.40245
01:23:06|0.40296
01:23:07|0.4031
01:23:08|0.40337
01:23:09|0.40337
01:23:10|0.40337
01:23:12|0.40326
01:23:12|0.40281
01:23:13|0.40281
01:23:14|0.4031
01:23:15|0.40316
01:23:16|0.40288
01:23:18|0.40286
01:23:18|0.4029
01:23:19|0.40284
01:23:20|0.40286
01:23:21|0.40298
01:23:22|0.40298
01:23:23|0.40296
01:23:25|0.4031
01:23:26|0.40276
01:23:26|0.40266
01:23:27|0.40266
01:23:28|0.40248
01:23:29|0.40215
01:23:30|0.40215
01:23:31|0.40216
01:23:33|0.40224
01:23:33|0.40224
01:23:34|0.4022
01:23:36|0.40245
01:23:36|0.40246
01:23:38|0.40252
01:23:38|0.40252
01:23:39|0.40219
01:23:40|0.40217
01:23:41|0.40218
01:23:42|0.40218
01:23:43|0.40214
01:23:44|0.4022
01:23:46|0.40221
01:23:47|0.40209
01:23:49|0.40218
01:23:49|0.40208
01:23:50|0.402
01:23:52|0.40198
01:23:52|0.40198
01:23:54|0.40206
01:23:55|0.40202
01:23:56|0.40206
01:23:57|0.40206
01:23:58|0.40206
01:24:00|0.40222
01:24:01|0.40218
01:24:02|0.40246
01:24:03|0.40264
01:24:04|0.40248
01:24:05|0.40248
01:24:06|0.40248
01:24:07|0.40248
01:24:08|0.40248
01:24:09|0.40248
01:24:10|0.40222
01:24:11|0.40252
01:24:12|0.40252
01:24:13|0.40236
01:24:14|0.40236
01:24:16|0.40236
01:24:16|0.40226
01:24:17|0.40224
01:24:19|0.40224
01:24:19|0.402
01:24:20|0.4019
01:24:21|0.4019
01:24:23|0.4019
01:24:24|0.40218
01:24:25|0.40208
01:24:27|0.40218
01:24:28|0.40242
01:24:28|0.40248
01:24:29|0.40248
01:24:31|0.40261
01:24:31|0.40261
01:24:32|0.40257
01:24:33|0.40268
01:24:35|0.40268
01:24:35|0.40268
01:24:36|0.40268
01:24:37|0.40253
01:24:38|0.40253
01:24:40|0.40253
01:24:40|0.40252
01:24:42|0.40244
01:24:42|0.40259
01:24:44|0.40244
01:24:44|0.40244
01:24:46|0.40197
01:24:48|0.40197
01:24:49|0.40196
01:24:50|0.40196
01:24:52|0.4021
01:24:53|0.40196
01:24:54|0.40196
01:24:54|0.40196
01:24:56|0.40208
01:24:57|0.40231
01:24:58|0.40229
01:24:59|0.40205
01:25:00|0.4023
01:25:02|0.40205
01:25:04|0.40205
01:25:05|0.40242
01:25:05|0.40239
01:25:06|0.40245
01:25:08|0.40246
01:25:08|0.40246
01:25:09|0.40246
01:25:11|0.40235
01:25:11|0.40252
01:25:13|0.40284
01:25:14|0.40286
01:25:15|0.40294
01:25:16|0.40294
01:25:17|0.4032
01:25:18|0.4032
01:25:19|0.40321
01:25:20|0.40352
01:25:21|0.40352
01:25:22|0.40357
01:25:23|0.40375
01:25:24|0.40375
01:25:25|0.40365
01:25:26|0.40365
01:25:27|0.40365
01:25:28|0.40365
01:25:29|0.40381
01:25:30|0.40393
01:25:31|0.404
01:25:32|0.404
01:25:33|0.404
01:25:34|0.40399
01:25:35|0.40393
01:25:36|0.40397
01:25:37|0.40397
01:25:38|0.40397
01:25:39|0.4038
01:25:40|0.40369
01:25:41|0.40358
01:25:42|0.40368
01:25:44|0.404
01:25:44|0.404
01:25:46|0.404
01:25:46|0.40394
01:25:50|0.404
01:25:51|0.40394
01:25:52|0.40391
01:25:53|0.40396
01:25:54|0.40354
01:25:56|0.40353
01:25:56|0.40357
01:25:57|0.4036
01:25:59|0.40337
01:26:00|0.40349
01:26:00|0.4034
01:26:01|0.4034
01:26:03|0.4034
01:26:03|0.40321
01:26:05|0.40333
01:26:06|0.40316
01:26:07|0.40335
01:26:08|0.40357
01:26:09|0.4032
01:26:10|0.403
01:26:11|0.403
01:26:12|0.40292
01:26:13|0.40313
01:26:14|0.40313
01:26:15|0.40313
01:26:16|0.40334
01:26:17|0.40353
01:26:18|0.40353
01:26:19|0.40348
01:26:20|0.40332
01:26:21|0.40334
01:26:22|0.40349
01:26:23|0.40361
01:26:24|0.40373
01:26:25|0.40379
01:26:26|0.40379
01:26:27|0.40373
01:26:28|0.40348
01:26:29|0.40349
01:26:30|0.40373
01:26:31|0.4038
01:26:32|0.40374
01:26:33|0.40373
01:26:34|0.40373
01:26:35|0.40373
01:26:36|0.40373
01:26:37|0.40381
01:26:38|0.40384
01:26:39|0.40405
01:26:40|0.404
01:26:41|0.404
01:26:42|0.40388
01:26:43|0.4038
01:26:44|0.4038
01:26:45|0.40368
01:26:46|0.40405
01:26:47|0.40405
01:26:48|0.40405
01:26:50|0.40396
01:26:51|0.40384
01:26:52|0.40384
01:26:54|0.40431
01:26:55|0.4042
01:26:56|0.40416
01:26:56|0.40416
01:26:58|0.40416
01:26:58|0.40416
01:27:00|0.40433
01:27:00|0.40443
01:27:01|0.40443
01:27:03|0.40458
01:27:04|0.40436
01:27:05|0.40424
01:27:06|0.40417
01:27:07|0.40417
01:27:08|0.40417
01:27:09|0.40417
01:27:10|0.40417
01:27:11|0.404
01:27:12|0.40384
01:27:14|0.40384
01:27:14|0.40348
01:27:16|0.40348
01:27:17|0.40371
01:27:17|0.4036
01:27:18|0.4036
01:27:20|0.4036
01:27:20|0.4036
01:27:21|0.4036
01:27:22|0.40369
01:27:23|0.40369
01:27:25|0.4038
01:27:25|0.40398
01:27:27|0.40399
01:27:28|0.40399
01:27:29|0.40401
01:27:30|0.40401
01:27:31|0.40392
01:27:31|0.40371
01:27:32|0.40371
01:27:33|0.40356
01:27:34|0.40356
01:27:36|0.40356
01:27:37|0.40356
01:27:37|0.4034
01:27:38|0.40351
01:27:40|0.40336
01:27:40|0.40324
01:27:41|0.40324
01:27:42|0.40324
01:27:44|0.40329
01:27:44|0.40329
01:27:45|0.40324
01:27:47|0.40324
01:27:48|0.4034
01:27:49|0.40341
01:27:49|0.40341
01:27:51|0.40341
01:27:52|0.40364
01:27:54|0.40417
01:27:54|0.40432
01:27:56|0.40445
01:27:57|0.40425
01:27:57|0.40425
01:27:59|0.4042
01:28:00|0.40393
01:28:01|0.4038
01:28:02|0.4038
01:28:03|0.4038
01:28:04|0.40401
01:28:05|0.40404
01:28:06|0.4045
01:28:08|0.4045
01:28:09|0.40429
01:28:10|0.40441
01:28:10|0.40452
01:28:11|0.40408
01:28:12|0.40436
01:28:13|0.40437
01:28:14|0.40437
01:28:15|0.40437
01:28:17|0.40427
01:28:17|0.40425
01:28:18|0.40437
01:28:19|0.40413
01:28:20|0.40413
01:28:22|0.40413
01:28:22|0.40401
01:28:24|0.40424
01:28:25|0.40424
01:28:25|0.40401
01:28:26|0.40401
01:28:27|0.40401
01:28:28|0.40401
01:28:30|0.40401
01:28:31|0.40401
01:28:32|0.40436
01:28:33|0.4044
01:28:33|0.4042
01:28:34|0.4042
01:28:35|0.40401
01:28:37|0.40401
01:28:37|0.40401
01:28:38|0.40401
01:28:40|0.40364
01:28:40|0.4036
01:28:42|0.4036
01:28:43|0.40336
01:28:43|0.40329
01:28:45|0.40329
01:28:45|0.40322
01:28:47|0.40325
01:28:48|0.40349
01:28:49|0.4035
01:28:50|0.4038
01:28:51|0.40371
01:28:52|0.40378
01:28:53|0.40382
01:28:54|0.40393
01:28:55|0.40392
01:28:57|0.40391
01:28:57|0.404
01:28:59|0.40389
01:29:00|0.40389
01:29:02|0.40374
01:29:03|0.40368
01:29:03|0.40421
01:29:05|0.40421
01:29:06|0.40428
01:29:07|0.40426
01:29:08|0.40426
01:29:08|0.40426
01:29:09|0.40426
01:29:11|0.40452
01:29:11|0.40481
01:29:13|0.40484
01:29:14|0.40452
01:29:15|0.40444
01:29:16|0.40436
01:29:17|0.40424
01:29:17|0.40416
01:29:18|0.40404
01:29:20|0.40405
01:29:20|0.40405
01:29:21|0.40405
01:29:23|0.40405
01:29:23|0.40395
01:29:24|0.40376
01:29:26|0.40376
01:29:27|0.4036
01:29:29|0.40337
01:29:30|0.40348
01:29:30|0.40349
01:29:31|0.40349
01:29:33|0.40351
01:29:33|0.40336
01:29:35|0.4032
01:29:36|0.4032
01:29:37|0.40329
01:29:38|0.40308
01:29:39|0.40282
01:29:40|0.40282
01:29:42|0.40282
01:29:42|0.40295
01:29:44|0.40305
01:29:46|0.40328
01:29:47|0.40309
01:29:47|0.40308
01:29:48|0.40283
01:29:49|0.40283
01:29:51|0.40296
01:29:52|0.40296
01:29:52|0.40305
01:29:53|0.40306
01:29:55|0.40306
01:29:55|0.40306
01:29:56|0.40306
01:29:57|0.40308
01:29:58|0.40317
01:29:59|0.40317
01:30:00|0.40317
01:30:02|0.40316
01:30:03|0.40336
01:30:03|0.40316
01:30:05|0.40296
01:30:06|0.40293
01:30:07|0.40304
01:30:08|0.40304
01:30:08|0.40292
01:30:10|0.40292
01:30:11|0.40324
01:30:12|0.40329
01:30:13|0.40318
01:30:14|0.40318
01:30:16|0.40273
01:30:17|0.40276
01:30:17|0.40268
01:30:19|0.40265
01:30:19|0.40301
01:30:21|0.40308
01:30:22|0.40325
01:30:23|0.40312
01:30:24|0.40338
01:30:25|0.4034
01:30:27|0.4034
01:30:28|0.4032
01:30:29|0.40306
01:30:30|0.40292
01:30:31|0.40279
01:30:32|0.40272
01:30:33|0.40272
01:30:34|0.40281
01:30:35|0.40293
01:30:36|0.40312
01:30:38|0.40324
01:30:39|0.40349
01:30:39|0.4035
01:30:40|0.40354
01:30:42|0.40354
01:30:43|0.40368
01:30:44|0.40368
01:30:44|0.40391
01:30:45|0.404
01:30:46|0.404
01:30:47|0.404
01:30:48|0.4042
01:30:50|0.40426
01:30:51|0.40455
01:30:51|0.40461
01:30:53|0.40453
01:30:54|0.40448
01:30:55|0.40444
01:30:56|0.40449
01:30:58|0.40437
01:30:58|0.40441
01:30:59|0.40452
01:31:01|0.40452
01:31:02|0.40452
01:31:03|0.40452
01:31:03|0.40472
01:31:04|0.40468
01:31:06|0.40468
01:31:06|0.40507
01:31:08|0.40511
01:31:08|0.40511
01:31:10|0.40546
01:31:12|0.40569
01:31:13|0.40601
01:31:14|0.40596
01:31:16|0.40624
01:31:16|0.40624
01:31:17|0.40608
01:31:18|0.40608
01:31:20|0.40612
01:31:21|0.40612
01:31:22|0.40612
01:31:23|0.40612
01:31:24|0.40631
01:31:25|0.40636
01:31:26|0.40636
01:31:27|0.40636
01:31:28|0.40628
01:31:29|0.40628
01:31:30|0.40628
01:31:31|0.40628
01:31:32|0.40604
01:31:34|0.40604
01:31:34|0.40603
01:31:35|0.40624
01:31:36|0.40636
01:31:37|0.40634
01:31:38|0.40644
01:31:39|0.40616
01:31:41|0.40618
01:31:42|0.40618
01:31:42|0.40618
01:31:44|0.40634
01:31:44|0.40648
01:31:45|0.40648
01:31:47|0.40635
01:31:47|0.40639
01:31:48|0.40639
01:31:50|0.40639
01:31:51|0.40618
01:31:53|0.4064
01:31:53|0.40642
01:31:55|0.40622
01:31:56|0.40622
01:31:56|0.40612
01:31:57|0.40612
01:31:59|0.40617
01:31:59|0.40608
01:32:00|0.40608
01:32:02|0.40622
01:32:02|0.40622
01:32:03|0.40568
01:32:04|0.40569
01:32:05|0.40544
01:32:06|0.40556
01:32:08|0.40534
01:32:09|0.40568
01:32:09|0.4058
01:32:11|0.40579
01:32:13|0.40589
01:32:14|0.40608
01:32:16|0.40589
01:32:17|0.40577
01:32:19|0.4056
01:32:20|0.4056
01:32:20|0.4056
01:32:21|0.4056
01:32:23|0.40544
01:32:24|0.40535
01:32:25|0.40537
01:32:27|0.40537
01:32:28|0.40543
01:32:28|0.40561
01:32:30|0.40577
01:32:31|0.40577
01:32:31|0.40564
01:32:32|0.40531
01:32:34|0.40525
01:32:35|0.40516
01:32:35|0.40516
01:32:37|0.40516
01:32:38|0.40516
01:32:39|0.40508
01:32:40|0.40535
01:32:41|0.40572
01:32:42|0.40572
01:32:43|0.40612
01:32:44|0.40612
01:32:45|0.40645
01:32:46|0.40632
01:32:47|0.40632
01:32:48|0.40632
01:32:49|0.40632
01:32:50|0.40661
01:32:51|0.40673
01:32:52|0.40709
01:32:53|0.40717
01:32:54|0.40775
01:32:55|0.4078
01:32:56|0.40805
01:32:57|0.40844
01:32:58|0.4085
01:32:59|0.40801
01:33:00|0.40801
01:33:02|0.40801
01:33:03|0.40776
01:33:04|0.40776
01:33:05|0.40797
01:33:05|0.40783
01:33:06|0.40777
01:33:07|0.40817
01:33:08|0.40843
01:33:09|0.40848
01:33:11|0.4085
01:33:13|0.40832
01:33:14|0.40818
01:33:15|0.40818
01:33:16|0.40828
01:33:17|0.40815
01:33:17|0.40783
01:33:18|0.40748
01:33:20|0.40772
01:33:21|0.40782
01:33:22|0.40749
01:33:23|0.40749
01:33:24|0.4072
01:33:25|0.40736
01:33:26|0.40768
01:33:27|0.40772
01:33:29|0.4076
01:33:29|0.40744
01:33:30|0.40744
01:33:32|0.4072
01:33:33|0.40668
01:33:33|0.40712
01:33:34|0.40712
01:33:35|0.40712
01:33:37|0.40712
01:33:37|0.407
01:33:38|0.40724
01:33:40|0.40728
01:33:41|0.40728
01:33:41|0.40728
01:33:43|0.4073
01:33:44|0.4073
01:33:45|0.40724
01:33:46|0.40724
01:33:47|0.40756
01:33:47|0.40755
01:33:49|0.40755
01:33:49|0.40725
01:33:51|0.40716
01:33:51|0.40692
01:33:52|0.40692
01:33:54|0.4066
01:33:55|0.4066
01:33:56|0.4066
01:33:57|0.40706
01:33:58|0.4071
01:33:59|0.40702
01:34:00|0.4068
01:34:01|0.4068
01:34:03|0.40648
01:34:03|0.40653
01:34:04|0.40679
01:34:05|0.40716
01:34:07|0.407
01:34:08|0.40682
01:34:09|0.4066
01:34:10|0.4066
01:34:11|0.40634
01:34:12|0.40612
01:34:13|0.40612
01:34:14|0.40639
01:34:15|0.40642
01:34:17|0.40642
01:34:17|0.40628
01:34:19|0.40628
01:34:20|0.40628
01:34:20|0.40656
01:34:21|0.40652
01:34:23|0.40652
01:34:23|0.40628
01:34:25|0.406
01:34:26|0.406
01:34:27|0.40644
01:34:29|0.40668
01:34:30|0.40636
01:34:30|0.40628
01:34:32|0.40629
01:34:33|0.40629
01:34:34|0.40636
01:34:34|0.40619
01:34:35|0.40656
01:34:37|0.40688
01:34:38|0.4073
01:34:39|0.4075
01:34:40|0.4077
01:34:41|0.40766
01:34:42|0.40745
01:34:43|0.40728
01:34:43|0.40728
01:34:45|0.40739
01:34:46|0.40739
01:34:47|0.40781
01:34:48|0.40803
01:34:49|0.40822
01:34:50|0.4082
01:34:51|0.40772
01:34:52|0.40778
01:34:53|0.40808
01:34:54|0.40794
01:34:55|0.40794
01:34:56|0.40794
01:34:57|0.40794
01:34:58|0.40794
01:34:59|0.408
01:35:00|0.408
01:35:01|0.40764
01:35:02|0.40774
01:35:03|0.40748
01:35:04|0.40728
01:35:05|0.40743
01:35:06|0.4078
01:35:07|0.40724
01:35:08|0.40731
01:35:09|0.40728
01:35:10|0.40739
01:35:11|0.40692
01:35:12|0.40718
01:35:13|0.40744
01:35:15|0.40767
01:35:16|0.40762
01:35:17|0.40794
01:35:19|0.4074
01:35:20|0.4074
01:35:21|0.40751
01:35:22|0.40792
01:35:23|0.40806
01:35:24|0.40797
01:35:24|0.40819
01:35:26|0.4083
01:35:27|0.40831
01:35:28|0.40831
01:35:29|0.40775
01:35:30|0.40795
01:35:31|0.40765
01:35:32|0.40765
01:35:32|0.40759
01:35:34|0.40798
01:35:35|0.40815
01:35:35|0.40834
01:35:37|0.40832
01:35:37|0.40801
01:35:39|0.40801
01:35:40|0.40777
01:35:41|0.40777
01:35:42|0.40777
01:35:43|0.40777
01:35:44|0.40777
01:35:45|0.40777
01:35:46|0.40777
01:35:47|0.40777
01:35:48|0.4081
01:35:49|0.4082
01:35:50|0.4082
01:35:51|0.4082
01:35:52|0.4081
01:35:53|0.40828
01:35:54|0.40816
01:35:55|0.408
01:35:56|0.4079
01:35:57|0.40784
01:35:58|0.40776
01:35:59|0.40773
01:36:00|0.40773
01:36:01|0.40766
01:36:02|0.40749
01:36:03|0.40748
01:36:04|0.4074
01:36:06|0.40771
01:36:07|0.4078
01:36:07|0.40768
01:36:08|0.40768
01:36:10|0.40764
01:36:10|0.40771
01:36:11|0.40811
01:36:13|0.40808
01:36:13|0.40796
01:36:14|0.40796
01:36:16|0.40745
01:36:17|0.40726
01:36:18|0.40722
01:36:19|0.40714
01:36:20|0.407
01:36:22|0.40664
01:36:22|0.40645
01:36:23|0.40643
01:36:24|0.40644
01:36:26|0.40647
01:36:27|0.40658
01:36:28|0.40662
01:36:29|0.40632
01:36:30|0.40652
01:36:31|0.40654
01:36:32|0.40686
01:36:33|0.40693
01:36:34|0.40715
01:36:36|0.4069
01:36:37|0.4069
01:36:38|0.4069
01:36:38|0.40686
01:36:40|0.40696
01:36:41|0.40658
01:36:41|0.40664
01:36:42|0.40656
01:36:44|0.40658
01:36:45|0.40667
01:36:46|0.40656
01:36:46|0.40656
01:36:47|0.40652
01:36:48|0.40646
01:36:50|0.40676
01:36:51|0.4067
01:36:52|0.4067
01:36:53|0.40696
01:36:54|0.40707
01:36:54|0.4071
01:36:56|0.40704
01:36:57|0.40706
01:36:57|0.4071
01:36:59|0.40704
01:36:59|0.40665
01:37:01|0.40664
01:37:02|0.40655
01:37:02|0.40628
01:37:04|0.40663
01:37:05|0.40656
01:37:06|0.40656
01:37:07|0.40637
01:37:08|0.40658
01:37:09|0.40638
01:37:10|0.40638
01:37:11|0.40608
01:37:13|0.406
01:37:13|0.40614
01:37:14|0.40658
01:37:16|0.40624
01:37:18|0.40604
01:37:18|0.406
01:37:19|0.40565
01:37:21|0.40564
01:37:22|0.40574
01:37:23|0.40592
01:37:25|0.40582
01:37:25|0.40612
01:37:27|0.40616
01:37:27|0.40646
01:37:28|0.40636
01:37:30|0.40639
01:37:31|0.40642
01:37:32|0.40616
01:37:33|0.4059
01:37:34|0.40639
01:37:35|0.40639
01:37:36|0.40636
01:37:37|0.40629
01:37:38|0.40616
01:37:38|0.40604
01:37:40|0.40603
01:37:41|0.40608
01:37:42|0.40592
01:37:43|0.40592
01:37:44|0.40592
01:37:44|0.40552
01:37:46|0.40548
01:37:47|0.40544
01:37:48|0.40547
01:37:49|0.40535
01:37:50|0.40536
01:37:51|0.40536
01:37:52|0.40583
01:37:53|0.40583
01:37:54|0.40583
01:37:55|0.40583
01:37:56|0.40592
01:37:57|0.40592
01:37:58|0.40592
01:37:59|0.40592
01:38:00|0.40592
01:38:01|0.40592
01:38:02|0.40568
01:38:03|0.40556
01:38:04|0.40548
01:38:05|0.40579
01:38:06|0.40579
01:38:07|0.40584
01:38:08|0.40584
01:38:09|0.40584
01:38:10|0.40561
01:38:11|0.40596
01:38:12|0.40589
01:38:13|0.40568
01:38:14|0.40568
01:38:15|0.40576
01:38:16|0.40576
01:38:18|0.40578
01:38:18|0.40549
01:38:20|0.40549
01:38:20|0.40552
01:38:22|0.40548
01:38:22|0.40548
01:38:24|0.40548
01:38:24|0.40564
01:38:26|0.40558
01:38:27|0.40558
01:38:27|0.40595
01:38:28|0.4058
01:38:29|0.4056
01:38:30|0.40568
01:38:32|0.40562
01:38:33|0.40601
01:38:33|0.40588
01:38:35|0.40602
01:38:35|0.40615
01:38:36|0.40612
01:38:38|0.4062
01:38:39|0.4062
01:38:40|0.4063
01:38:41|0.4062
01:38:42|0.4062
01:38:43|0.4062
01:38:44|0.40608
01:38:46|0.40608
01:38:46|0.40606
01:38:47|0.40606
01:38:48|0.40576
01:38:49|0.40568
01:38:50|0.40552
01:38:51|0.40578
01:38:53|0.40588
01:38:53|0.40588
01:38:55|0.40588
01:38:55|0.40588
01:38:57|0.40588
01:38:57|0.4057
01:38:58|0.4057
01:38:59|0.4057
01:39:00|0.40557
01:39:02|0.40536
01:39:02|0.40538
01:39:03|0.40521
01:39:05|0.40534
01:39:05|0.40517
01:39:06|0.40517
01:39:08|0.40508
01:39:09|0.40504
01:39:10|0.40504
01:39:10|0.40504
01:39:12|0.40504
01:39:13|0.40538
01:39:14|0.40559
01:39:15|0.40599
01:39:16|0.4062
01:39:17|0.40592
01:39:19|0.40552
01:39:20|0.40612
01:39:21|0.40572
01:39:22|0.40568
01:39:23|0.40568
01:39:24|0.40598
01:39:26|0.406
01:39:27|0.40613
01:39:28|0.40643
01:39:29|0.40628
01:39:30|0.4062
01:39:31|0.40608
01:39:33|0.406
01:39:34|0.40599
01:39:35|0.40643
01:39:36|0.40643
01:39:37|0.40642
01:39:38|0.4064
01:39:39|0.4064
01:39:40|0.40664
01:39:41|0.40664
01:39:41|0.40664
01:39:42|0.40664
01:39:43|0.40664
01:39:45|0.4064
01:39:46|0.4064
01:39:46|0.4064
01:39:48|0.40625
01:39:48|0.40597
01:39:49|0.40597
01:39:50|0.40597
01:39:52|0.40597
01:39:53|0.40597
01:39:53|0.40597
01:39:56|0.40621
01:39:56|0.40621
01:39:57|0.40634
01:39:59|0.40634
01:40:00|0.40634
01:40:01|0.40634
01:40:02|0.40576
01:40:03|0.40631
01:40:04|0.40642
01:40:04|0.40642
01:40:06|0.407
01:40:07|0.40754
01:40:08|0.40775
01:40:09|0.40795
01:40:10|0.40773
01:40:11|0.40773
01:40:12|0.40799
01:40:13|0.40826
01:40:14|0.40826
01:40:15|0.408
01:40:16|0.40826
01:40:17|0.40868
01:40:18|0.40844
01:40:20|0.40844
01:40:20|0.40858
01:40:21|0.40828
01:40:23|0.40788
01:40:24|0.40799
01:40:24|0.40776
01:40:26|0.40764
01:40:27|0.40779
01:40:27|0.4074
01:40:29|0.40755
01:40:30|0.40776
01:40:31|0.40767
01:40:32|0.4076
01:40:33|0.40748
01:40:34|0.40733
01:40:35|0.40728
01:40:36|0.40722
01:40:37|0.40704
01:40:38|0.40751
01:40:39|0.40746
01:40:40|0.4073
01:40:41|0.40733
01:40:42|0.4072
01:40:43|0.40748
01:40:44|0.40739
01:40:45|0.40724
01:40:46|0.40691
01:40:47|0.4067
01:40:48|0.40628
01:40:49|0.40608
01:40:51|0.40604
01:40:51|0.40604
01:40:53|0.40627
01:40:54|0.40627
01:40:54|0.40646
01:40:55|0.40646
01:40:56|0.40624
01:40:57|0.40616
01:40:58|0.40627
01:40:59|0.40679
01:41:00|0.40699
01:41:01|0.4068
01:41:02|0.4066
01:41:03|0.40653
01:41:05|0.4064
01:41:05|0.4064
01:41:06|0.40609
01:41:07|0.40635
01:41:08|0.4062
01:41:09|0.40617
01:41:10|0.40603
01:41:11|0.40623
01:41:12|0.40608
01:41:13|0.40608
01:41:14|0.40608
01:41:15|0.40607
01:41:16|0.40623
01:41:17|0.40618
01:41:18|0.40592
01:41:19|0.40587
01:41:20|0.40574
01:41:22|0.40557
01:41:22|0.4052
01:41:23|0.40494
01:41:25|0.4048
01:41:25|0.4047
01:41:27|0.4047
01:41:27|0.40447
01:41:28|0.40446
01:41:29|0.40416
01:41:31|0.4045
01:41:32|0.40472
01:41:32|0.40479
01:41:33|0.40488
01:41:35|0.40487
01:41:35|0.40482
01:41:37|0.4045
01:41:39|0.40448
01:41:40|0.40455
01:41:40|0.40427
01:41:42|0.40435
01:41:42|0.4042
01:41:43|0.40408
01:41:44|0.40421
01:41:46|0.40428
01:41:47|0.40438
01:41:48|0.40448
01:41:49|0.40448
01:41:50|0.40472
01:41:51|0.40455
01:41:52|0.4046
01:41:53|0.4046
01:41:54|0.40482
01:41:55|0.4046
01:41:56|0.4046
01:41:57|0.4046
01:41:59|0.4046
01:41:59|0.40448
01:42:00|0.40448
01:42:01|0.40479
01:42:02|0.40473
01:42:03|0.40449
01:42:05|0.4046
01:42:05|0.40452
01:42:06|0.40416
01:42:07|0.40416
01:42:09|0.40416
01:42:10|0.40416
01:42:11|0.40452
01:42:12|0.40441
01:42:12|0.40492
01:42:14|0.40535
01:42:15|0.40508
01:42:15|0.40508
01:42:16|0.40538
01:42:17|0.40553
01:42:19|0.40536
01:42:19|0.40572
01:42:20|0.40595
01:42:21|0.40552
01:42:23|0.40547
01:42:25|0.40547
01:42:26|0.40531
01:42:28|0.40535
01:42:29|0.40532
01:42:30|0.40505
01:42:31|0.40527
01:42:32|0.40552
01:42:33|0.4054
01:42:35|0.40583
01:42:36|0.40603
01:42:37|0.40612
01:42:38|0.40605
01:42:39|0.40575
01:42:40|0.40599
01:42:41|0.4061
01:42:43|0.40626
01:42:43|0.40666
01:42:44|0.40692
01:42:46|0.40699
01:42:46|0.40684
01:42:48|0.40684
01:42:49|0.40646
01:42:50|0.4063
01:42:51|0.40661
01:42:52|0.40659
01:42:53|0.40659
01:42:54|0.40649
01:42:55|0.4065
01:42:57|0.4065
01:42:57|0.4065
01:42:58|0.40665
01:43:00|0.40665
01:43:01|0.40682
01:43:01|0.40705
01:43:03|0.40678
01:43:04|0.40678
01:43:05|0.40695
01:43:05|0.40692
01:43:07|0.40668
01:43:08|0.40668
01:43:08|0.40664
01:43:10|0.40636
01:43:11|0.40648
01:43:12|0.40656
01:43:12|0.40636
01:43:14|0.40614
01:43:15|0.40605
01:43:16|0.40584
01:43:17|0.40592
01:43:18|0.40568
01:43:20|0.40548
01:43:21|0.40545
01:43:22|0.40587
01:43:24|0.40584
01:43:25|0.40584
01:43:27|0.40587
01:43:28|0.40565
01:43:29|0.4057
01:43:30|0.40533
01:43:31|0.40572
01:43:32|0.40626
01:43:33|0.40634
01:43:34|0.40655
01:43:36|0.40662
01:43:37|0.40685
01:43:38|0.40666
01:43:38|0.40667
01:43:39|0.4071
01:43:40|0.4071
01:43:41|0.40694
01:43:43|0.40677
01:43:44|0.40676
01:43:45|0.407
01:43:46|0.40736
01:43:47|0.40752
01:43:48|0.4075
01:43:49|0.4075
01:43:50|0.40774
01:43:51|0.40772
01:43:52|0.40792
01:43:52|0.40796
01:43:54|0.40785
01:43:55|0.40785
01:43:55|0.4078
01:43:57|0.40768
01:43:57|0.40767
01:43:59|0.40764
01:43:59|0.40762
01:44:01|0.40761
01:44:01|0.40767
01:44:02|0.4076
01:44:03|0.40767
01:44:04|0.40786
01:44:06|0.40785
01:44:06|0.40766
01:44:08|0.40766
01:44:09|0.40742
01:44:10|0.40725
01:44:11|0.40695
01:44:12|0.40697
01:44:13|0.40722
01:44:14|0.40746
01:44:15|0.40757
01:44:16|0.40766
01:44:17|0.40762
01:44:18|0.40762
01:44:19|0.40772
01:44:20|0.40797
01:44:21|0.40753
01:44:22|0.40748
01:44:24|0.4073
01:44:25|0.40737
01:44:27|0.40721
01:44:28|0.40742
01:44:29|0.40742
01:44:30|0.40746
01:44:31|0.40762
01:44:33|0.40762
01:44:33|0.40745
01:44:35|0.40705
01:44:36|0.40705
01:44:37|0.40714
01:44:39|0.40722
01:44:40|0.40722
01:44:41|0.40727
01:44:42|0.40713
01:44:43|0.40713
01:44:44|0.40697
01:44:45|0.40688
01:44:47|0.40673
01:44:48|0.40668
01:44:48|0.40666
01:44:52|0.40666
01:44:53|0.40663
01:44:54|0.4067
01:44:56|0.4067
01:44:56|0.4067
01:44:58|0.4069
01:44:59|0.4069
01:45:00|0.40694
01:45:01|0.40677
01:45:01|0.40698
01:45:02|0.40714
01:45:04|0.40705
01:45:04|0.40665
01:45:06|0.40633
01:45:07|0.40617
01:45:08|0.40603
01:45:09|0.40602
01:45:10|0.40588
01:45:11|0.40565
01:45:12|0.40597
01:45:13|0.40589
01:45:14|0.40553
01:45:15|0.40554
01:45:16|0.40557
01:45:17|0.40539
01:45:18|0.40538
01:45:19|0.40538
01:45:20|0.40582
01:45:21|0.40593
01:45:22|0.40593
01:45:23|0.40586
01:45:24|0.40565
01:45:25|0.40565
01:45:26|0.40522
01:45:27|0.40509
01:45:29|0.40523
01:45:29|0.4051
01:45:31|0.40494
01:45:32|0.40465
01:45:33|0.40452
01:45:34|0.40458
01:45:35|0.40463
01:45:36|0.40463
01:45:37|0.40465
01:45:38|0.40458
01:45:39|0.40469
01:45:40|0.40482
01:45:41|0.40492
01:45:42|0.40495
01:45:44|0.40479
01:45:45|0.4048
01:45:46|0.40481
01:45:47|0.40481
01:45:48|0.40462
01:45:49|0.40442
01:45:50|0.40442
01:45:51|0.40461
01:45:52|0.40475
01:45:53|0.40512
01:45:54|0.40509
01:45:55|0.40485
01:45:56|0.40473
01:45:57|0.40468
01:45:58|0.40468
01:45:59|0.40481
01:46:00|0.40497
01:46:01|0.40485
01:46:02|0.40518
01:46:03|0.40488
01:46:04|0.4048
01:46:05|0.40472
01:46:06|0.40472
01:46:07|0.40472
01:46:08|0.40445
01:46:09|0.40434
01:46:10|0.40439
01:46:11|0.40446
01:46:12|0.40437
01:46:15|0.40437
01:46:16|0.40462
01:46:16|0.4045
01:46:18|0.40439
01:46:19|0.40449
01:46:20|0.40449
01:46:21|0.40449
01:46:22|0.40449
01:46:23|0.40425
01:46:24|0.40407
01:46:26|0.404
01:46:27|0.40431
01:46:28|0.40428
01:46:30|0.40438
01:46:31|0.40478
01:46:33|0.40489
01:46:34|0.40465
01:46:34|0.40478
01:46:36|0.40446
01:46:36|0.40462
01:46:38|0.40478
01:46:38|0.40478
01:46:40|0.40469
01:46:41|0.40438
01:46:43|0.40446
01:46:43|0.40449
01:46:45|0.40449
01:46:46|0.40449
01:46:47|0.40445
01:46:47|0.40445
01:46:49|0.40445
01:46:50|0.40445
01:46:50|0.40441
01:46:51|0.40441
01:46:53|0.40441
01:46:53|0.40441
01:46:54|0.40441
01:46:56|0.40441
01:46:57|0.40441
01:46:58|0.40441
01:46:58|0.40441
01:47:00|0.40417
01:47:01|0.40406
01:47:01|0.40381
01:47:03|0.40381
01:47:04|0.40397
01:47:05|0.40397
01:47:05|0.40389
01:47:06|0.40389
01:47:07|0.40389
01:47:08|0.40387
01:47:09|0.40387
01:47:11|0.40386
01:47:12|0.40408
01:47:12|0.40401
01:47:13|0.40376
01:47:14|0.40368
01:47:16|0.40366
01:47:16|0.40347
01:47:17|0.40352
01:47:18|0.40345
01:47:19|0.40339
01:47:20|0.40339
01:47:22|0.40346
01:47:24|0.40328
01:47:24|0.40338
01:47:26|0.40338
01:47:28|0.40344
01:47:28|0.4035
01:47:29|0.40318
01:47:30|0.40318
01:47:32|0.40318
01:47:33|0.40318
01:47:34|0.40318
01:47:35|0.40301
01:47:36|0.40366
01:47:36|0.4035
01:47:38|0.40341
01:47:39|0.40333
01:47:40|0.40312
01:47:40|0.40365
01:47:42|0.40365
01:47:42|0.40365
01:47:44|0.40347
01:47:45|0.40347
01:47:45|0.40346
01:47:47|0.40337
01:47:48|0.40339
01:47:49|0.40339
01:47:50|0.40339
01:47:51|0.40339
01:47:52|0.40354
01:47:53|0.40386
01:47:54|0.40345
01:47:55|0.40345
01:47:56|0.4033
01:47:58|0.40332
01:47:59|0.40331
01:47:59|0.40331
01:48:00|0.40331
01:48:02|0.40318
01:48:02|0.4031
01:48:03|0.40333
01:48:04|0.40337
01:48:06|0.40315
01:48:06|0.403
01:48:08|0.4029
01:48:09|0.40284
01:48:09|0.40284
01:48:10|0.40322
01:48:11|0.40322
01:48:12|0.40284
01:48:14|0.40344
01:48:14|0.40345
01:48:16|0.40315
01:48:16|0.4031
01:48:18|0.4031
01:48:18|0.40318
01:48:19|0.40309
01:48:20|0.40308
01:48:21|0.40291
01:48:22|0.40291
01:48:23|0.40296
01:48:25|0.40296
01:48:25|0.4029
01:48:26|0.4029
01:48:28|0.4029
01:48:30|0.4029
01:48:31|0.4029
01:48:32|0.40304
01:48:33|0.40304
01:48:35|0.4031
01:48:36|0.40317
01:48:36|0.40317
01:48:37|0.4032
01:48:39|0.4035
01:48:39|0.40345
01:48:41|0.40333
01:48:42|0.40333
01:48:43|0.40301
01:48:44|0.40301
01:48:45|0.40301
01:48:46|0.40326
01:48:48|0.40321
01:48:48|0.40331
01:48:50|0.40313
01:48:51|0.40298
01:48:53|0.40298
01:48:54|0.40298
01:48:54|0.40298
01:48:55|0.4029
01:48:57|0.40289
01:48:57|0.40274
01:48:58|0.40269
01:48:59|0.40269
01:49:00|0.40269
01:49:01|0.40268
01:49:03|0.40255
01:49:04|0.40264
01:49:04|0.40264
01:49:06|0.4027
01:49:06|0.40287
01:49:08|0.40298
01:49:08|0.40212
01:49:10|0.40212
01:49:10|0.40221
01:49:12|0.402
01:49:13|0.402
01:49:14|0.40234
01:49:14|0.40249
01:49:15|0.40249
01:49:17|0.40254
01:49:19|0.40238
01:49:20|0.4027
01:49:20|0.40226
01:49:21|0.40209
01:49:22|0.40197
01:49:23|0.40194
01:49:24|0.40194
01:49:25|0.40193
01:49:26|0.4019
01:49:28|0.40194
01:49:30|0.40182
01:49:31|0.40182
01:49:32|0.40181
01:49:33|0.40194
01:49:35|0.40196
01:49:36|0.40182
01:49:36|0.40182
01:49:38|0.40182
01:49:39|0.40182
01:49:40|0.40167
01:49:41|0.40166
01:49:42|0.40162
01:49:43|0.40156
01:49:44|0.40157
01:49:45|0.4017
01:49:47|0.4015
01:49:47|0.40147
01:49:49|0.40138
01:49:50|0.40158
01:49:50|0.40161
01:49:52|0.4017
01:49:53|0.4017
01:49:53|0.40166
01:49:54|0.40133
01:49:55|0.40143
01:49:56|0.40143
01:49:58|0.4013
01:49:59|0.40134
01:50:00|0.40134
01:50:01|0.40142
01:50:02|0.4015
01:50:03|0.40142
01:50:04|0.40114
01:50:05|0.40113
01:50:06|0.40106
01:50:07|0.40107
01:50:08|0.40102
01:50:10|0.40094
01:50:10|0.40091
01:50:11|0.40096
01:50:12|0.40024
01:50:14|0.4002
01:50:15|0.40044
01:50:15|0.40044
01:50:16|0.40052
01:50:17|0.4005
01:50:19|0.40028
01:50:19|0.40018
01:50:21|0.40009
01:50:21|0.4
01:50:23|0.40024
01:50:23|0.40035
01:50:25|0.40035
01:50:25|0.40026
01:50:27|0.40026
01:50:28|0.40026
01:50:29|0.40026
01:50:30|0.40064
01:50:32|0.4008
01:50:33|0.4006
01:50:34|0.4007
01:50:36|0.40057
01:50:37|0.40029
01:50:38|0.39996
01:50:39|0.39997
01:50:40|0.39997
01:50:41|0.40016
01:50:42|0.40015
01:50:43|0.40015
01:50:44|0.40005
01:50:46|0.40002
01:50:48|0.40006
01:50:49|0.40008
01:50:50|0.40002
01:50:51|0.39987
01:50:52|0.40001
01:50:53|0.39998
01:50:54|0.39998
01:50:55|0.39998
01:50:56|0.39986
01:50:58|0.39993
01:50:59|0.40004
01:50:59|0.40019
01:51:01|0.40032
01:51:02|0.40024
01:51:03|0.40031
01:51:03|0.39992
01:51:04|0.39992
01:51:06|0.39992
01:51:07|0.39992
01:51:08|0.4
01:51:09|0.4
01:51:10|0.4
01:51:10|0.39999
01:51:12|0.39999
01:51:13|0.40028
01:51:14|0.40024
01:51:14|0.40024
01:51:15|0.40022
01:51:17|0.4006
01:51:18|0.4006
01:51:18|0.40081
01:51:19|0.40081
01:51:21|0.40025
01:51:22|0.40007
01:51:23|0.40017
01:51:24|0.40017
01:51:25|0.40017
01:51:26|0.40018
01:51:27|0.40017
01:51:28|0.40017
01:51:29|0.40024
01:51:30|0.40024
01:51:31|0.40052
01:51:32|0.40044
01:51:33|0.40044
01:51:35|0.39989
01:51:36|0.39986
01:51:37|0.39984
01:51:37|0.39984
01:51:39|0.39984
01:51:40|0.39996
01:51:41|0.40012
01:51:42|0.40016
01:51:43|0.40046
01:51:44|0.40092
01:51:46|0.40141
01:51:47|0.40161
01:51:47|0.40173
01:51:49|0.4
01:51:49|0.4
01:51:51|0.4
01:51:52|0.4
01:51:53|0.4
01:51:54|0.4
01:51:55|0.3999
01:51:56|0.39973
01:51:57|0.39973
01:51:58|0.3997
01:51:59|0.4
01:52:00|0.4
01:52:01|0.3998
01:52:02|0.40059
01:52:03|0.40048
01:52:04|0.40087
01:52:06|0.40096
01:52:07|0.4008
01:52:07|0.40088
01:52:09|0.4009
01:52:09|0.40098
01:52:10|0.40089
01:52:12|0.40096
01:52:13|0.40073
01:52:13|0.40093
01:52:14|0.40098
01:52:16|0.401
01:52:16|0.40112
01:52:17|0.40072
01:52:18|0.40058
01:52:19|0.40066
01:52:20|0.40068
01:52:21|0.40068
01:52:22|0.40081
01:52:23|0.40085
01:52:25|0.40087
01:52:26|0.40094
01:52:26|0.40066
01:52:28|0.40121
01:52:28|0.40162
01:52:29|0.40162
01:52:31|0.40165
01:52:32|0.40146
01:52:33|0.4014
01:52:34|0.4014
01:52:36|0.40158
01:52:37|0.40136
01:52:37|0.4014
01:52:39|0.4014
01:52:39|0.40132
01:52:41|0.40128
01:52:42|0.40117
01:52:42|0.40112
01:52:44|0.40088
01:52:45|0.40102
01:52:46|0.40102
01:52:48|0.40102
01:52:49|0.40105
01:52:50|0.40112
01:52:51|0.40112
01:52:52|0.40112
01:52:53|0.40137
01:52:54|0.40121
01:52:55|0.40121
01:52:55|0.40142
01:52:56|0.40142
01:52:58|0.4014
01:52:59|0.40138
01:53:00|0.40138
01:53:01|0.40138
01:53:02|0.40173
01:53:04|0.40173
01:53:04|0.40173
01:53:05|0.40173
01:53:07|0.40173
01:53:08|0.40173
01:53:09|0.40173
01:53:10|0.40172
01:53:11|0.40192
01:53:13|0.40229
01:53:14|0.40233
01:53:14|0.40207
01:53:15|0.40207
01:53:16|0.40207
01:53:18|0.40207
01:53:18|0.40225
01:53:19|0.40228
01:53:21|0.4023
01:53:21|0.4025
01:53:23|0.4025
01:53:23|0.40239
01:53:24|0.40239
01:53:26|0.40237
01:53:27|0.40237
01:53:28|0.40231
01:53:28|0.40235
01:53:29|0.40237
01:53:31|0.40236
01:53:33|0.40239
01:53:34|0.40236
01:53:34|0.40236
01:53:36|0.40215
01:53:38|0.40212
01:53:39|0.4021
01:53:40|0.40213
01:53:42|0.40218
01:53:43|0.40218
01:53:44|0.40218
01:53:45|0.40204
01:53:45|0.40196
01:53:46|0.40164
01:53:47|0.40165
01:53:49|0.40188
01:53:49|0.40192
01:53:51|0.40196
01:53:52|0.40222
01:53:52|0.40224
01:53:54|0.40229
01:53:55|0.40233
01:53:55|0.40233
01:53:56|0.40252
01:53:58|0.40273
01:53:59|0.40277
01:54:00|0.40294
01:54:01|0.40297
01:54:02|0.40313
01:54:03|0.40337
01:54:04|0.40341
01:54:05|0.40337
01:54:06|0.40337
01:54:07|0.40319
01:54:08|0.40375
01:54:09|0.4036
01:54:10|0.40349
01:54:11|0.40356
01:54:12|0.4035
01:54:13|0.40361
01:54:14|0.40361
01:54:15|0.40361
01:54:16|0.40371
01:54:17|0.40371
01:54:18|0.40371
01:54:19|0.40364
01:54:20|0.40364
01:54:22|0.40358
01:54:23|0.40369
01:54:23|0.40369
01:54:24|0.4036
01:54:25|0.4036
01:54:26|0.40389
01:54:28|0.40396
01:54:28|0.404
01:54:30|0.404
01:54:31|0.40404
01:54:32|0.40416
01:54:33|0.40416
01:54:34|0.40417
01:54:35|0.40412
01:54:37|0.40405
01:54:38|0.40405
01:54:39|0.4042
01:54:41|0.4042
01:54:43|0.4042
01:54:44|0.4042
01:54:45|0.40422
01:54:45|0.40422
01:54:47|0.40433
01:54:47|0.40424
01:54:48|0.40424
01:54:49|0.40426
01:54:50|0.40437
01:54:52|0.40495
01:54:52|0.40495
01:54:53|0.40495
01:54:55|0.40492
01:54:56|0.40492
01:54:57|0.40492
01:54:58|0.40492
01:54:59|0.405
01:54:59|0.405
01:55:00|0.405
01:55:02|0.40501
01:55:04|0.40509
01:55:05|0.40513
01:55:05|0.40513
01:55:07|0.40508
01:55:08|0.40506
01:55:08|0.40506
01:55:10|0.40509
01:55:10|0.40522
01:55:11|0.40553
01:55:12|0.40576
01:55:13|0.4058
01:55:15|0.40587
01:55:16|0.40588
01:55:16|0.40591
01:55:17|0.40591
01:55:18|0.40611
01:55:19|0.40598
01:55:21|0.40597
01:55:22|0.40628
01:55:23|0.40628
01:55:24|0.40644
01:55:25|0.40644
01:55:26|0.40645
01:55:27|0.4066
01:55:28|0.40649
01:55:29|0.40649
01:55:31|0.40664
01:55:31|0.40653
01:55:32|0.40672
01:55:34|0.40656
01:55:36|0.40676
01:55:37|0.40682
01:55:38|0.40686
01:55:39|0.40692
01:55:39|0.40696
01:55:41|0.40677
01:55:42|0.40687
01:55:43|0.40672
01:55:44|0.40672
01:55:45|0.40677
01:55:46|0.40662
01:55:48|0.4068
01:55:48|0.40672
01:55:49|0.40664
01:55:51|0.40668
01:55:51|0.4067
01:55:52|0.40629
01:55:54|0.40632
01:55:55|0.40631
01:55:55|0.40631
01:55:57|0.40677
01:55:57|0.4067
01:55:59|0.40632
01:56:00|0.40616
01:56:01|0.40612
01:56:02|0.40656
01:56:02|0.40666
01:56:03|0.40671
01:56:04|0.40664
01:56:06|0.40652
01:56:06|0.40652
01:56:08|0.40676
01:56:09|0.4067
01:56:09|0.40674
01:56:10|0.40652
01:56:12|0.40636
01:56:13|0.40628
01:56:14|0.4062
01:56:15|0.40622
01:56:15|0.40622
01:56:17|0.40612
01:56:18|0.40626
01:56:18|0.40591
01:56:19|0.40588
01:56:21|0.40588
01:56:22|0.40588
01:56:23|0.4056
01:56:24|0.40527
01:56:25|0.40548
01:56:25|0.40548
01:56:27|0.40546
01:56:27|0.40564
01:56:29|0.40565
01:56:30|0.40568
01:56:31|0.40582
01:56:31|0.4058
01:56:32|0.40549
01:56:34|0.40549
01:56:35|0.40572
01:56:36|0.40548
01:56:37|0.40552
01:56:38|0.40564
01:56:40|0.40591
01:56:40|0.40589
01:56:42|0.40602
01:56:43|0.40613
01:56:44|0.40602
01:56:45|0.40573
01:56:46|0.40573
01:56:47|0.40573
01:56:48|0.40568
01:56:49|0.4056
01:56:50|0.40573
01:56:51|0.40573
01:56:52|0.40553
01:56:53|0.40552
01:56:54|0.40552
01:56:55|0.40574
01:56:56|0.4056
01:56:57|0.4056
01:56:58|0.40524
01:56:59|0.40524
01:57:00|0.4052
01:57:01|0.40522
01:57:02|0.40512
01:57:03|0.40522
01:57:05|0.4048
01:57:05|0.40476
01:57:07|0.40428
01:57:08|0.40464
01:57:09|0.40446
01:57:10|0.40439
01:57:11|0.40474
01:57:11|0.4042
01:57:12|0.40422
01:57:14|0.40422
01:57:15|0.40422
01:57:16|0.40406
01:57:17|0.40398
01:57:18|0.40398
01:57:19|0.40394
01:57:20|0.40398
01:57:21|0.40394
01:57:22|0.40372
01:57:23|0.4037
01:57:24|0.40348
01:57:25|0.40348
01:57:26|0.40355
01:57:27|0.40342
01:57:28|0.40365
01:57:29|0.40356
01:57:30|0.40352
01:57:31|0.40352
01:57:32|0.40347
01:57:33|0.40358
01:57:34|0.40358
01:57:35|0.40338
01:57:36|0.40338
01:57:38|0.40352
01:57:38|0.40374
01:57:40|0.40366
01:57:41|0.40366
01:57:42|0.4038
01:57:44|0.4037
01:57:46|0.4037
01:57:46|0.4034
01:57:47|0.40332
01:57:49|0.40314
01:57:50|0.40308
01:57:51|0.40334
01:57:52|0.40352
01:57:53|0.40371
01:57:54|0.40371
01:57:55|0.40377
01:57:56|0.40377
01:57:57|0.40377
01:57:58|0.40372
01:57:59|0.4039
01:58:00|0.40399
01:58:01|0.40374
01:58:02|0.4036
01:58:03|0.40352
01:58:04|0.40336
01:58:05|0.40324
01:58:06|0.4032
01:58:07|0.40317
01:58:08|0.40317
01:58:09|0.40317
01:58:11|0.40325
01:58:12|0.40316
01:58:13|0.40308
01:58:14|0.40305
01:58:15|0.40296
01:58:16|0.40296
01:58:17|0.40296
01:58:18|0.40296
01:58:19|0.40296
01:58:20|0.40296
01:58:21|0.40292
01:58:22|0.40295
01:58:23|0.40322
01:58:24|0.40319
01:58:25|0.4031
01:58:26|0.4031
01:58:27|0.40318
01:58:28|0.4032
01:58:29|0.40319
01:58:30|0.40319
01:58:31|0.40319
01:58:32|0.40372
01:58:33|0.40386
01:58:34|0.40426
01:58:35|0.40437
01:58:36|0.40388
01:58:38|0.40388
01:58:39|0.40395
01:58:40|0.40384
01:58:41|0.4038
01:58:42|0.40376
01:58:43|0.40397
01:58:45|0.40427
01:58:45|0.40427
01:58:46|0.40427
01:58:47|0.40427
01:58:48|0.40437
01:58:50|0.40425
01:58:50|0.40404
01:58:52|0.40438
01:58:53|0.40448
01:58:54|0.40438
01:58:55|0.40426
01:58:55|0.40417
01:58:57|0.40454
01:58:58|0.40444
01:58:58|0.40431
01:59:00|0.40419
01:59:00|0.40426
01:59:01|0.40409
01:59:02|0.40409
01:59:03|0.404
01:59:05|0.40398
01:59:06|0.4038
01:59:07|0.40349
01:59:08|0.40349
01:59:09|0.4037
01:59:10|0.40367
01:59:11|0.40352
01:59:12|0.40347
01:59:13|0.40347
01:59:14|0.40347
01:59:15|0.40343
01:59:16|0.40344
01:59:18|0.40335
01:59:18|0.40346
01:59:19|0.4038
01:59:20|0.4038
01:59:21|0.4038
01:59:23|0.40347
01:59:23|0.40339
01:59:25|0.40331
01:59:26|0.40331
01:59:28|0.40331
01:59:29|0.40331
01:59:30|0.40331
01:59:31|0.40304
01:59:32|0.40299
01:59:32|0.40296
01:59:34|0.40296
01:59:34|0.40271
01:59:36|0.40262
01:59:37|0.40261
01:59:38|0.40292
01:59:39|0.40264
01:59:41|0.40288
01:59:42|0.4031
01:59:43|0.40334
01:59:44|0.40334
01:59:45|0.40335
01:59:46|0.40323
01:59:47|0.40319
01:59:48|0.40326
01:59:49|0.40323
01:59:50|0.40311
01:59:52|0.40311
01:59:53|0.40311
01:59:53|0.40308
01:59:55|0.40308
01:59:56|0.40308
01:59:57|0.40308
01:59:59|0.40299
01:59:59|0.40283
02:00:01|0.4028
02:00:01|0.40272
02:00:03|0.40261
02:00:04|0.40248
02:00:05|0.4031
02:00:06|0.40318
02:00:08|0.40328
02:00:08|0.40317
02:00:10|0.40315
02:00:11|0.40306
02:00:11|0.40295
02:00:12|0.40317
02:00:13|0.40312
02:00:14|0.40315
02:00:15|0.40293
02:00:16|0.40271
02:00:18|0.40286
02:00:19|0.40322
02:00:20|0.40328
02:00:20|0.40328
02:00:21|0.40303
02:00:22|0.40284
02:00:23|0.40272
02:00:24|0.40272
02:00:26|0.40264
02:00:27|0.40247
02:00:28|0.40234
02:00:29|0.40234
02:00:29|0.40228
02:00:30|0.40228
02:00:31|0.40278
02:00:32|0.40285
02:00:33|0.40262
02:00:35|0.40252
02:00:35|0.40252
02:00:36|0.40227
02:00:37|0.40221
02:00:38|0.40239
02:00:40|0.40231
02:00:41|0.40231
02:00:43|0.40219
02:00:44|0.40206
02:00:45|0.40214
02:00:46|0.40207
02:00:46|0.40211
02:00:47|0.40232
02:00:49|0.40252
02:00:50|0.40267
02:00:51|0.40275
02:00:52|0.40248
02:00:53|0.4025
02:00:53|0.40235
02:00:54|0.40235
02:00:55|0.40235
02:00:57|0.40235
02:00:57|0.40215
02:00:58|0.40212
02:01:00|0.40207
02:01:00|0.40204
02:01:01|0.40195
02:01:03|0.40187
02:01:04|0.40243
02:01:05|0.40283
02:01:05|0.40257
02:01:07|0.40258
02:01:08|0.40258
02:01:09|0.40236
02:01:10|0.40247
02:01:11|0.40247
02:01:12|0.40228
02:01:13|0.40208
02:01:14|0.40222
02:01:15|0.40219
02:01:16|0.40243
02:01:17|0.40229
02:01:18|0.40232
02:01:19|0.40223
02:01:20|0.4022
02:01:21|0.40231
02:01:22|0.40227
02:01:23|0.4024
02:01:24|0.40283
02:01:25|0.40303
02:01:26|0.40319
02:01:27|0.40304
02:01:28|0.40287
02:01:29|0.40311
02:01:30|0.40345
02:01:31|0.4034
02:01:32|0.40288
02:01:33|0.40307
02:01:34|0.40306
02:01:35|0.40308
02:01:36|0.40296
02:01:37|0.40283
02:01:38|0.40284
02:01:39|0.40284
02:01:41|0.40263
02:01:42|0.40266
02:01:43|0.40272
02:01:44|0.40272
02:01:44|0.40282
02:01:45|0.40309
02:01:47|0.40309
02:01:48|0.40287
02:01:49|0.40315
02:01:50|0.40315
02:01:51|0.4028
02:01:52|0.4028
02:01:52|0.40298
02:01:54|0.40311
02:01:56|0.40301
02:01:56|0.40301
02:01:57|0.40301
02:01:59|0.4029
02:02:00|0.4029
02:02:01|0.40299
02:02:02|0.4028
02:02:03|0.40276
02:02:04|0.40268
02:02:05|0.40275
02:02:05|0.40264
02:02:07|0.40264
02:02:07|0.40252
02:02:08|0.40262
02:02:10|0.40269
02:02:11|0.40292
02:02:11|0.40296
02:02:12|0.40305
02:02:13|0.40315
02:02:15|0.40299
02:02:16|0.40291
02:02:17|0.40263
02:02:19|0.40274
02:02:19|0.4027
02:02:20|0.40296
02:02:21|0.403
02:02:23|0.4031
02:02:24|0.40307
02:02:25|0.40307
02:02:26|0.40307
02:02:27|0.40299
02:02:28|0.40299
02:02:29|0.40299
02:02:29|0.40299
02:02:30|0.40304
02:02:32|0.40298
02:02:33|0.40302
02:02:34|0.40299
02:02:34|0.40299
02:02:36|0.40299
02:02:37|0.4029
02:02:38|0.403
02:02:39|0.40298
02:02:40|0.40298
02:02:41|0.40298
02:02:42|0.40308
02:02:44|0.40314
02:02:44|0.40315
02:02:46|0.40315
02:02:46|0.40314
02:02:48|0.40315
02:02:49|0.40307
02:02:50|0.40307
02:02:51|0.40315
02:02:52|0.40349
02:02:53|0.40349
02:02:55|0.40351
02:02:55|0.40358
02:02:57|0.40358
02:02:58|0.40394
02:02:59|0.40396
02:02:59|0.40383
02:03:01|0.40379
02:03:02|0.40392
02:03:03|0.40404
02:03:04|0.40418
02:03:06|0.40418
02:03:06|0.4044
02:03:07|0.4044
02:03:09|0.4044
02:03:10|0.40446
02:03:10|0.40427
02:03:11|0.40446
02:03:13|0.40448
02:03:13|0.40448
02:03:14|0.40419
02:03:16|0.40407
02:03:17|0.4041
02:03:18|0.4041
02:03:19|0.4041
02:03:19|0.40419
02:03:21|0.40438
02:03:21|0.40442
02:03:23|0.40452
02:03:23|0.40466
02:03:25|0.4047
02:03:26|0.4047
02:03:27|0.40498
02:03:28|0.40502
02:03:29|0.40502
02:03:30|0.40502
02:03:31|0.40502
02:03:31|0.40502
02:03:33|0.40502
02:03:33|0.40512
02:03:35|0.40546
02:03:36|0.40546
02:03:37|0.40555
02:03:39|0.40565
02:03:40|0.40565
02:03:41|0.40565
02:03:42|0.40565
02:03:43|0.40582
02:03:45|0.40582
02:03:46|0.40582
02:03:47|0.40582
02:03:48|0.40582
02:03:49|0.40582
02:03:50|0.4055
02:03:52|0.4055
02:03:53|0.40554
02:03:54|0.40554
02:03:55|0.40539
02:03:55|0.40529
02:03:56|0.40544
02:03:57|0.40544
02:03:58|0.40544
02:03:59|0.40527
02:04:01|0.40526
02:04:01|0.40534
02:04:03|0.40538
02:04:03|0.40522
02:04:04|0.40534
02:04:06|0.40495
02:04:07|0.40506
02:04:08|0.40451
02:04:09|0.40426
02:04:10|0.40378
02:04:11|0.4039
02:04:12|0.40367
02:04:13|0.40388
02:04:14|0.40394
02:04:16|0.40398
02:04:16|0.40437
02:04:17|0.40423
02:04:18|0.40411
02:04:19|0.40379
02:04:21|0.404
02:04:22|0.404
02:04:23|0.40383
02:04:24|0.40347
02:04:24|0.40327
02:04:25|0.40331
02:04:26|0.40285
02:04:27|0.40279
02:04:29|0.4029
02:04:29|0.40284
02:04:30|0.40253
02:04:32|0.40242
02:04:32|0.40223
02:04:34|0.40229
02:04:35|0.4022
02:04:35|0.40185
02:04:37|0.40156
02:04:38|0.40152
02:04:38|0.40152
02:04:39|0.40166
02:04:40|0.40174
02:04:41|0.40174
02:04:43|0.40132
02:04:44|0.40137
02:04:44|0.40139
02:04:46|0.40139
02:04:47|0.40127
02:04:48|0.40113
02:04:50|0.4009
02:04:51|0.4009
02:04:52|0.401
02:04:52|0.401
02:04:53|0.40083
02:04:54|0.4008
02:04:56|0.40072
02:04:57|0.40072
02:04:58|0.40074
02:04:59|0.40077
02:05:00|0.40092
02:05:01|0.40094
02:05:02|0.40102
02:05:04|0.40102
02:05:05|0.40102
02:05:06|0.40072
02:05:07|0.40057
02:05:07|0.40057
02:05:08|0.40057
02:05:10|0.40039
02:05:10|0.40074
02:05:12|0.40086
02:05:12|0.40086
02:05:14|0.40086
02:05:14|0.40094
02:05:15|0.40133
02:05:16|0.40115
02:05:18|0.40115
02:05:18|0.40091
02:05:20|0.40079
02:05:21|0.401
02:05:22|0.40087
02:05:22|0.40085
02:05:23|0.40094
02:05:25|0.40097
02:05:26|0.4009
02:05:26|0.40126
02:05:28|0.40129
02:05:28|0.40113
02:05:30|0.40083
02:05:32|0.40084
02:05:33|0.40077
02:05:34|0.40078
02:05:34|0.40071
02:05:36|0.40102
02:05:37|0.40138
02:05:37|0.4013
02:05:38|0.4013
02:05:39|0.4013
02:05:40|0.40129
02:05:42|0.40107
02:05:43|0.40107
02:05:45|0.40118
02:05:45|0.40158
02:05:47|0.40162
02:05:48|0.40178
02:05:49|0.40206
02:05:50|0.40217
02:05:51|0.40187
02:05:51|0.40195
02:05:53|0.40168
02:05:53|0.40186
02:05:55|0.40202
02:05:56|0.40201
02:05:57|0.40186
02:05:57|0.4019
02:05:59|0.40163
02:06:00|0.40143
02:06:02|0.40146
02:06:02|0.40131
02:06:03|0.40138
02:06:04|0.4011
02:06:05|0.40111
02:06:06|0.40138
02:06:07|0.4029
02:06:09|0.40222
02:06:10|0.40207
02:06:11|0.40252
02:06:12|0.40264
02:06:13|0.40256
02:06:14|0.40244
02:06:15|0.40236
02:06:16|0.40264
02:06:17|0.40214
02:06:18|0.40204
02:06:19|0.40188
02:06:20|0.40188
02:06:21|0.40172
02:06:23|0.40187
02:06:24|0.40187
02:06:24|0.40168
02:06:25|0.40168
02:06:26|0.4016
02:06:28|0.40152
02:06:29|0.40153
02:06:29|0.40179
02:06:31|0.40169
02:06:31|0.40171
02:06:33|0.4016
02:06:34|0.40175
02:06:35|0.40175
02:06:36|0.4016
02:06:37|0.40167
02:06:38|0.40195
02:06:39|0.40235
02:06:40|0.40243
02:06:41|0.40255
02:06:42|0.40278
02:06:43|0.40288
02:06:44|0.40299
02:06:45|0.40332
02:06:46|0.40308
02:06:47|0.40292
02:06:49|0.40288
02:06:50|0.40306
02:06:51|0.40323
02:06:52|0.40316
02:06:53|0.40308
02:06:54|0.40308
02:06:56|0.40303
02:06:56|0.40298
02:06:57|0.40306
02:06:59|0.40299
02:07:00|0.40303
02:07:00|0.40303
02:07:02|0.40296
02:07:02|0.40296
02:07:04|0.40289
02:07:04|0.40268
02:07:06|0.40307
02:07:07|0.40329
02:07:08|0.40329
02:07:09|0.40296
02:07:10|0.40276
02:07:10|0.40272
02:07:12|0.40272
02:07:13|0.40303
02:07:14|0.40289
02:07:15|0.4028
02:07:16|0.40264
02:07:17|0.40264
02:07:18|0.4026
02:07:19|0.40244
02:07:20|0.40226
02:07:21|0.40212
02:07:22|0.40212
02:07:23|0.40203
02:07:24|0.4019
02:07:25|0.4019
02:07:26|0.40192
02:07:27|0.40198
02:07:28|0.40194
02:07:29|0.40194
02:07:30|0.4017
02:07:31|0.4017
02:07:32|0.4017
02:07:33|0.40207
02:07:34|0.40205
02:07:35|0.40214
02:07:37|0.402
02:07:38|0.402
02:07:38|0.40202
02:07:39|0.40202
02:07:40|0.40207
02:07:41|0.40207
02:07:43|0.40223
02:07:43|0.40233
02:07:45|0.40242
02:07:45|0.4025
02:07:47|0.40184
02:07:48|0.40184
02:07:49|0.40198
02:07:51|0.40184
02:07:51|0.40184
02:07:53|0.40195
02:07:53|0.4015
02:07:55|0.4015
02:07:56|0.40135
02:07:57|0.40144
02:07:58|0.40127
02:07:58|0.40127
02:08:00|0.40107
02:08:01|0.40114
02:08:02|0.40107
02:08:03|0.40095
02:08:03|0.40076
02:08:05|0.40076
02:08:06|0.40078
02:08:07|0.40052
02:08:08|0.40036
02:08:09|0.40036
02:08:10|0.40036
02:08:11|0.40036
02:08:12|0.40033
02:08:13|0.4002
02:08:14|0.40001
02:08:15|0.40014
02:08:16|0.40015
02:08:17|0.40015
02:08:19|0.40036
02:08:19|0.40023
02:08:20|0.40022
02:08:22|0.40014
02:08:22|0.40026
02:08:24|0.40026
02:08:24|0.40023
02:08:26|0.4003
02:08:26|0.40034
02:08:28|0.40036
02:08:28|0.4003
02:08:30|0.40021
02:08:30|0.40021
02:08:31|0.40021
02:08:32|0.40021
02:08:33|0.40008
02:08:34|0.40001
02:08:35|0.4001
02:08:36|0.40015
02:08:37|0.40005
02:08:38|0.40003
02:08:40|0.4
02:08:41|0.40027
02:08:42|0.40035
02:08:42|0.40032
02:08:44|0.40029
02:08:44|0.40032
02:08:45|0.40026
02:08:48|0.4003
02:08:48|0.40065
02:08:50|0.4005
02:08:51|0.40048
02:08:52|0.40056
02:08:53|0.40062
02:08:53|0.40062
02:08:55|0.40062
02:08:56|0.40062
02:08:58|0.4
02:08:59|0.4
02:08:59|0.39988
02:09:00|0.39968
02:09:02|0.39995
02:09:03|0.40006
02:09:04|0.40055
02:09:05|0.4002
02:09:07|0.40047
02:09:08|0.40055
02:09:08|0.40027
02:09:09|0.4
02:09:10|0.39993
02:09:12|0.39996
02:09:12|0.39988
02:09:13|0.40012
02:09:14|0.40023
02:09:15|0.40066
02:09:16|0.40059
02:09:17|0.40078
02:09:19|0.40128
02:09:19|0.40104
02:09:20|0.40135
02:09:21|0.40128
02:09:23|0.40112
02:09:23|0.40112
02:09:24|0.40082
02:09:26|0.40068
02:09:27|0.40073
02:09:27|0.40065
02:09:28|0.40065
02:09:30|0.40079
02:09:31|0.40079
02:09:31|0.40056
02:09:33|0.40056
02:09:33|0.40056
02:09:35|0.40065
02:09:35|0.40083
02:09:37|0.40112
02:09:37|0.40071
02:09:39|0.40048
02:09:39|0.40033
02:09:41|0.40036
02:09:41|0.40041
02:09:43|0.40035
02:09:43|0.40046
02:09:45|0.40021
02:09:45|0.40008
02:09:46|0.39994
02:09:48|0.4
02:09:50|0.39997
02:09:51|0.39993
02:09:52|0.39993
02:09:53|0.3999
02:09:54|0.39973
02:09:55|0.39969
02:09:56|0.40009
02:09:57|0.40007
02:09:58|0.39984
02:09:59|0.39981
02:10:00|0.39967
02:10:01|0.39999
02:10:03|0.39998
02:10:04|0.39998
02:10:04|0.39977
02:10:05|0.39954
02:10:06|0.3996
02:10:08|0.3996
02:10:08|0.39945
02:10:11|0.39959
02:10:12|0.39945
02:10:12|0.39963
02:10:14|0.39965
02:10:14|0.3995
02:10:15|0.39937
02:10:16|0.39937
02:10:17|0.39959
02:10:18|0.39963
02:10:19|0.3994
02:10:20|0.3994
02:10:21|0.3994
02:10:22|0.3995
02:10:23|0.39929
02:10:24|0.39929
02:10:25|0.3994
02:10:26|0.39921
02:10:27|0.39913
02:10:28|0.39922
02:10:29|0.39913
02:10:30|0.39913
02:10:31|0.39937
02:10:33|0.39921
02:10:34|0.39921
02:10:34|0.3993
02:10:36|0.39914
02:10:36|0.39914
02:10:38|0.39935
02:10:39|0.39939
02:10:40|0.39963
02:10:40|0.39983
02:10:41|0.39948
02:10:42|0.39941
02:10:43|0.39941
02:10:45|0.39921
02:10:47|0.39921
02:10:48|0.39914
02:10:49|0.39952
02:10:50|0.39974
02:10:51|0.39999
02:10:53|0.39999
02:10:53|0.39985
02:10:54|0.39965
02:10:55|0.39983
02:10:56|0.39998
02:10:57|0.40003
02:10:59|0.39997
02:10:59|0.39997
02:11:00|0.39993
02:11:02|0.39989
02:11:02|0.39957
02:11:03|0.39975
02:11:05|0.39977
02:11:05|0.39978
02:11:06|0.39978
02:11:07|0.39992
02:11:08|0.39974
02:11:09|0.39957
02:11:11|0.39957
02:11:12|0.39941
02:11:12|0.39963
02:11:14|0.39963
02:11:14|0.39963
02:11:16|0.39949
02:11:17|0.39949
02:11:18|0.39918
02:11:19|0.39906
02:11:20|0.39906
02:11:21|0.39906
02:11:21|0.39893
02:11:23|0.39885
02:11:24|0.39871
02:11:25|0.39894
02:11:26|0.39894
02:11:27|0.39919
02:11:28|0.39927
02:11:29|0.39905
02:11:30|0.39905
02:11:31|0.39907
02:11:32|0.39914
02:11:33|0.39917
02:11:34|0.39917
02:11:35|0.39926
02:11:36|0.39926
02:11:37|0.39925
02:11:38|0.39918
02:11:39|0.39913
02:11:40|0.39913
02:11:41|0.39913
02:11:42|0.39891
02:11:43|0.39891
02:11:45|0.39891
02:11:45|0.39888
02:11:47|0.3989
02:11:47|0.39878
02:11:49|0.39878
02:11:51|0.39913
02:11:51|0.39913
02:11:52|0.39913
02:11:54|0.39915
02:11:55|0.39914
02:11:56|0.39913
02:11:56|0.39901
02:11:57|0.39888
02:11:59|0.399
02:11:59|0.39959
02:12:00|0.39953
02:12:01|0.39926
02:12:02|0.39925
02:12:04|0.39908
02:12:05|0.39915
02:12:06|0.39915
02:12:07|0.39902
02:12:08|0.39885
02:12:09|0.39877
02:12:10|0.39883
02:12:11|0.3991
02:12:12|0.3991
02:12:13|0.39907
02:12:15|0.39885
02:12:15|0.39885
02:12:16|0.39885
02:12:17|0.39881
02:12:19|0.39881
02:12:20|0.39881
02:12:21|0.39881
02:12:21|0.39889
02:12:22|0.39889
02:12:24|0.39873
02:12:25|0.3987
02:12:26|0.39883
02:12:27|0.39907
02:12:28|0.39939
02:12:29|0.39952
02:12:30|0.39963
02:12:31|0.39962
02:12:32|0.39978
02:12:33|0.39965
02:12:34|0.39961
02:12:35|0.39957
02:12:36|0.39946
02:12:37|0.39941
02:12:38|0.39941
02:12:39|0.39943
02:12:40|0.39943
02:12:41|0.39963
02:12:42|0.39965
02:12:44|0.39958
02:12:46|0.39949
02:12:47|0.39952
02:12:49|0.39952
02:12:50|0.39952
02:12:50|0.39952
02:12:52|0.39945
02:12:53|0.39945
02:12:54|0.39945
02:12:55|0.39945
02:12:56|0.39921
02:12:57|0.39921
02:12:58|0.39919
02:12:59|0.39919
02:13:00|0.39858
02:13:01|0.39858
02:13:03|0.39858
02:13:04|0.39899
02:13:04|0.39918
02:13:06|0.39907
02:13:07|0.39899
02:13:08|0.39883
02:13:09|0.39883
02:13:10|0.39883
02:13:11|0.39883
02:13:12|0.39879
02:13:13|0.39879
02:13:14|0.39867
02:13:15|0.39867
02:13:16|0.39865
02:13:17|0.39865
02:13:18|0.39897
02:13:19|0.39922
02:13:20|0.39916
02:13:21|0.39916
02:13:22|0.39916
02:13:23|0.39916
02:13:24|0.39916
02:13:25|0.3992
02:13:26|0.39921
02:13:27|0.3991
02:13:28|0.3991
02:13:30|0.39922
02:13:30|0.39912
02:13:31|0.39926
02:13:32|0.39907
02:13:33|0.39903
02:13:34|0.39903
02:13:36|0.39911
02:13:37|0.39911
02:13:37|0.39911
02:13:39|0.39911
02:13:40|0.39911
02:13:40|0.39911
02:13:41|0.39911
02:13:43|0.39909
02:13:43|0.39939
02:13:44|0.39952
02:13:46|0.39982
02:13:48|0.40012
02:13:49|0.40008
02:13:49|0.40007
02:13:51|0.39998
02:13:52|0.39984
02:13:53|0.40012
02:13:55|0.3996
02:13:55|0.39947
02:13:58|0.39919
02:13:59|0.39919
02:14:00|0.39915
02:14:00|0.3993
02:14:01|0.39899
02:14:03|0.39952
02:14:04|0.39955
02:14:04|0.39931
02:14:05|0.39932
02:14:07|0.39932
02:14:08|0.3992
02:14:09|0.3992
02:14:10|0.39924
02:14:10|0.39924
02:14:11|0.3992
02:14:12|0.39947
02:14:14|0.39947
02:14:14|0.39947
02:14:16|0.39947
02:14:16|0.39942
02:14:17|0.39932
02:14:18|0.39932
02:14:19|0.39932
02:14:20|0.39915
02:14:22|0.39915
02:14:23|0.39915
02:14:24|0.39945
02:14:25|0.39945
02:14:26|0.39945
02:14:27|0.39945
02:14:28|0.39946
02:14:29|0.39983
02:14:30|0.39971
02:14:31|0.39971
02:14:32|0.39971
02:14:32|0.39971
02:14:33|0.39984
02:14:35|0.39995
02:14:35|0.39995
02:14:37|0.39995
02:14:39|0.40011
02:14:39|0.40023
02:14:41|0.40023
02:14:42|0.40023
02:14:42|0.40052
02:14:44|0.4006
02:14:45|0.40086
02:14:46|0.4008
02:14:47|0.40071
02:14:49|0.40035
02:14:50|0.40015
02:14:51|0.40015
02:14:52|0.40015
02:14:53|0.40005
02:14:54|0.39991
02:14:56|0.39987
02:14:57|0.39987
02:14:57|0.39987
02:14:59|0.39963
02:15:00|0.39979
02:15:00|0.40003
02:15:02|0.40018
02:15:02|0.40021
02:15:03|0.4002
02:15:04|0.40022
02:15:06|0.40026
02:15:07|0.40034
02:15:07|0.40034
02:15:09|0.40047
02:15:09|0.4005
02:15:11|0.40059
02:15:11|0.40072
02:15:13|0.40055
02:15:13|0.40055
02:15:15|0.40055
02:15:16|0.40078
02:15:16|0.40071
02:15:18|0.4007
02:15:19|0.4007
02:15:19|0.4007
02:15:21|0.40062
02:15:21|0.40071
02:15:23|0.40083
02:15:23|0.40092
02:15:25|0.40115
02:15:26|0.40122
02:15:27|0.40107
02:15:27|0.40067
02:15:29|0.40039
02:15:30|0.40055
02:15:30|0.40039
02:15:32|0.40027
02:15:33|0.40046
02:15:34|0.40046
02:15:34|0.40046
02:15:36|0.4004
02:15:37|0.40037
02:15:37|0.40037
02:15:38|0.40035
02:15:40|0.40035
02:15:41|0.40031
02:15:42|0.40031
02:15:42|0.4
02:15:43|0.40028
02:15:44|0.40027
02:15:46|0.40026
02:15:48|0.4
02:15:49|0.4
02:15:49|0.40015
02:15:50|0.40015
02:15:51|0.40035
02:15:53|0.40019
02:15:54|0.40019
02:15:55|0.40019
02:15:55|0.40055
02:15:57|0.40055
02:15:58|0.40087
02:15:59|0.40087
02:16:00|0.40112
02:16:01|0.40059
02:16:02|0.40039
02:16:03|0.40032
02:16:04|0.40032
02:16:05|0.40032
02:16:06|0.40034
02:16:07|0.40014
02:16:08|0.40011
02:16:09|0.40011
02:16:10|0.4
02:16:10|0.40004
02:16:11|0.39983
02:16:13|0.39978
02:16:14|0.39978
02:16:15|0.39978
02:16:15|0.39978
02:16:17|0.40015
02:16:17|0.40015
02:16:18|0.40042
02:16:20|0.40058
02:16:21|0.40058
02:16:22|0.40083
02:16:23|0.40131
02:16:24|0.4014
02:16:25|0.40136
02:16:25|0.40115
02:16:27|0.40111
02:16:28|0.40111
02:16:29|0.40118
02:16:29|0.40135
02:16:31|0.40154
02:16:32|0.40151
02:16:33|0.40151
02:16:34|0.4016
02:16:34|0.4016
02:16:36|0.40173
02:16:37|0.40207
02:16:37|0.40208
02:16:39|0.40199
02:16:40|0.40211
02:16:41|0.40181
02:16:41|0.40175
02:16:42|0.40167
02:16:44|0.40167
02:16:44|0.40167
02:16:45|0.40139
02:16:48|0.40124
02:16:50|0.40126
02:16:51|0.40107
02:16:52|0.40126
02:16:53|0.40119
02:16:54|0.40125
02:16:55|0.40126
02:16:56|0.40126
02:16:57|0.40126
02:16:58|0.40105
02:16:59|0.40101
02:17:00|0.40087
02:17:01|0.40087
02:17:02|0.4009
02:17:03|0.4012
02:17:04|0.40127
02:17:05|0.40159
02:17:06|0.40176
02:17:07|0.40159
02:17:09|0.40139
02:17:09|0.40155
02:17:11|0.40123
02:17:12|0.40099
02:17:12|0.40108
02:17:13|0.40118
02:17:15|0.40087
02:17:15|0.40079
02:17:16|0.40075
02:17:17|0.40101
02:17:18|0.40115
02:17:20|0.40086
02:17:20|0.40083
02:17:22|0.40071
02:17:23|0.40039
02:17:24|0.40015
02:17:25|0.39999
02:17:26|0.40002
02:17:27|0.40032
02:17:28|0.40031
02:17:29|0.40028
02:17:30|0.40028
02:17:31|0.4005
02:17:32|0.40082
02:17:33|0.40055
02:17:34|0.40072
02:17:35|0.40072
02:17:36|0.40033
02:17:37|0.40033
02:17:38|0.40033
02:17:39|0.40033
02:17:40|0.40015
02:17:41|0.40028
02:17:42|0.40028
02:17:43|0.4003
02:17:44|0.4003
02:17:45|0.40003
02:17:46|0.39999
02:17:47|0.39999
02:17:48|0.3996
02:17:50|0.39963
02:17:50|0.39963
02:17:51|0.39963
02:17:53|0.39963
02:17:54|0.39963
02:17:55|0.39938
02:17:56|0.39919
02:17:58|0.39962
02:17:59|0.39949
02:17:59|0.39967
02:18:01|0.39965
02:18:02|0.39961
02:18:03|0.39961
02:18:04|0.39957
02:18:05|0.39937
02:18:06|0.39987
02:18:07|0.39974
02:18:08|0.39974
02:18:09|0.39958
02:18:10|0.3996
02:18:11|0.3996
02:18:12|0.39949
02:18:13|0.40026
02:18:14|0.40026
02:18:15|0.40021
02:18:16|0.40032
02:18:16|0.40038
02:18:17|0.40005
02:18:19|0.40093
02:18:20|0.40096
02:18:20|0.40146
02:18:22|0.40112
02:18:22|0.40112
02:18:24|0.40092
02:18:25|0.40072
02:18:25|0.40057
02:18:27|0.40063
02:18:28|0.40063
02:18:29|0.40079
02:18:29|0.40076
02:18:31|0.40076
02:18:32|0.40076
02:18:33|0.40044
02:18:34|0.40044
02:18:35|0.40072
02:18:35|0.40154
02:18:37|0.40133
02:18:37|0.40144
02:18:38|0.40154
02:18:40|0.4013
02:18:41|0.4011
02:18:42|0.40097
02:18:43|0.40101
02:18:44|0.40094
02:18:45|0.40086
02:18:46|0.40061
02:18:47|0.40057
02:18:48|0.40118
02:18:49|0.40118
02:18:50|0.40131
02:18:52|0.40154
02:18:53|0.40135
02:18:54|0.40154
02:18:55|0.4016
02:18:56|0.40142
02:18:57|0.40139
02:18:58|0.40155
02:18:59|0.40153
02:19:01|0.40153
02:19:01|0.40133
02:19:03|0.40136
02:19:04|0.40102
02:19:04|0.40086
02:19:06|0.40082
02:19:07|0.40044
02:19:08|0.40104
02:19:09|0.40141
02:19:10|0.40155
02:19:11|0.40155
02:19:11|0.40136
02:19:13|0.40136
02:19:14|0.4014
02:19:15|0.4014
02:19:15|0.40128
02:19:17|0.40136
02:19:17|0.40152
02:19:19|0.40154
02:19:20|0.40136
02:19:22|0.40113
02:19:23|0.40129
02:19:23|0.40068
02:19:25|0.40068
02:19:26|0.40075
02:19:27|0.40075
02:19:28|0.40075
02:19:29|0.40075
02:19:30|0.40075
02:19:31|0.40075
02:19:32|0.40076
02:19:33|0.40084
02:19:34|0.40072
02:19:35|0.40072
02:19:36|0.40068
02:19:37|0.40058
02:19:38|0.4006
02:19:39|0.40078
02:19:41|0.40078
02:19:41|0.40108
02:19:42|0.40108
02:19:44|0.40136
02:19:45|0.4012
02:19:46|0.40092
02:19:47|0.40085
02:19:48|0.40062
02:19:49|0.40062
02:19:49|0.40062
02:19:51|0.40062
02:19:52|0.40062
02:19:53|0.40062
02:19:55|0.40062
02:19:55|0.40064
02:19:56|0.40052
02:19:57|0.40052
02:19:58|0.40048
02:20:00|0.40048
02:20:01|0.40028
02:20:02|0.39995
02:20:03|0.40005
02:20:04|0.40022
02:20:05|0.40008
02:20:06|0.39988
02:20:07|0.39976
02:20:08|0.39968
02:20:09|0.39968
02:20:10|0.39974
02:20:11|0.39991
02:20:12|0.39976
02:20:13|0.39976
02:20:14|0.39987
02:20:16|0.39972
02:20:16|0.3996
02:20:17|0.39951
02:20:18|0.39962
02:20:20|0.39988
02:20:20|0.39961
02:20:21|0.39948
02:20:22|0.39948
02:20:23|0.3993
02:20:24|0.39936
02:20:25|0.39938
02:20:27|0.3996
02:20:27|0.39968
02:20:28|0.39968
02:20:30|0.39968
02:20:31|0.39968
02:20:32|0.39945
02:20:33|0.39941
02:20:34|0.39932
02:20:34|0.39924
02:20:36|0.3992
02:20:37|0.39924
02:20:38|0.39927
02:20:39|0.39927
02:20:40|0.39948
02:20:40|0.39934
02:20:41|0.39924
02:20:43|0.39924
02:20:44|0.39964
02:20:46|0.39964
02:20:46|0.3994
02:20:47|0.39932
02:20:48|0.39944
02:20:50|0.39948
02:20:51|0.39974
02:20:52|0.39988
02:20:54|0.39988
02:20:55|0.39981
02:20:55|0.39975
02:20:56|0.39975
02:20:57|0.39975
02:20:59|0.39966
02:21:00|0.3998
02:21:00|0.39987
02:21:02|0.39936
02:21:02|0.39936
02:21:03|0.39928
02:21:05|0.39931
02:21:05|0.39972
02:21:06|0.39968
02:21:07|0.39973
02:21:08|0.39982
02:21:10|0.39988
02:21:11|0.40002
02:21:12|0.39998
02:21:13|0.40028
02:21:14|0.40027
02:21:15|0.39996
02:21:16|0.4
02:21:17|0.4
02:21:18|0.4
02:21:19|0.39969
02:21:20|0.39968
02:21:21|0.39968
02:21:22|0.39948
02:21:23|0.39933
02:21:24|0.39933
02:21:25|0.39936
02:21:26|0.39918
02:21:27|0.39944
02:21:28|0.39944
02:21:29|0.39917
02:21:30|0.39936
02:21:31|0.39944
02:21:32|0.39946
02:21:33|0.39948
02:21:34|0.39938
02:21:35|0.39946
02:21:36|0.39956
02:21:37|0.39944
02:21:38|0.3996
02:21:39|0.3996
02:21:40|0.39973
02:21:41|0.39944
02:21:42|0.3996
02:21:43|0.39965
02:21:44|0.39965
02:21:46|0.39958
02:21:47|0.39969
02:21:49|0.39969
02:21:49|0.39974
02:21:50|0.39974
02:21:51|0.39974
02:21:53|0.39974
02:21:53|0.39974
02:21:54|0.39964
02:21:55|0.39952
02:21:57|0.39992
02:21:57|0.39996
02:21:58|0.39988
02:22:00|0.39988
02:22:01|0.3996
02:22:02|0.3996
02:22:03|0.39934
02:22:04|0.39934
02:22:05|0.39908
02:22:06|0.3992
02:22:07|0.39918
02:22:08|0.39923
02:22:09|0.39888
02:22:10|0.39888
02:22:11|0.39881
02:22:12|0.39886
02:22:13|0.39886
02:22:14|0.39886
02:22:15|0.39886
02:22:16|0.39886
02:22:17|0.39886
02:22:18|0.39886
02:22:19|0.39886
02:22:20|0.39888
02:22:21|0.39888
02:22:22|0.39878
02:22:23|0.39878
02:22:24|0.39876
02:22:25|0.39876
02:22:26|0.39875
02:22:28|0.39892
02:22:28|0.39892
02:22:30|0.39892
02:22:30|0.39919
02:22:31|0.39919
02:22:32|0.399
02:22:34|0.39944
02:22:34|0.3996
02:22:35|0.3996
02:22:36|0.3996
02:22:38|0.39944
02:22:39|0.39948
02:22:39|0.39944
02:22:40|0.39942
02:22:41|0.39935
02:22:42|0.39921
02:22:43|0.39921
02:22:44|0.39921
02:22:45|0.39921
02:22:47|0.399
02:22:48|0.3992
02:22:49|0.39952
02:22:50|0.39962
02:22:51|0.39992
02:22:53|0.39991
02:22:54|0.39985
02:22:55|0.39985
02:22:55|0.39972
02:22:57|0.39972
02:22:58|0.39972
02:22:59|0.39972
02:23:00|0.39972
02:23:01|0.39972
02:23:01|0.39972
02:23:03|0.39972
02:23:03|0.39972
02:23:05|0.39932
02:23:05|0.39932
02:23:07|0.39932
02:23:07|0.39924
02:23:08|0.39912
02:23:10|0.39912
02:23:11|0.39912
02:23:12|0.39943
02:23:12|0.39943
02:23:13|0.39976
02:23:15|0.39998
02:23:16|0.39915
02:23:16|0.39922
02:23:18|0.39922
02:23:19|0.39922
02:23:20|0.39914
02:23:21|0.3992
02:23:22|0.39916
02:23:23|0.3991
02:23:23|0.39908
02:23:25|0.39924
02:23:27|0.39912
02:23:28|0.39932
02:23:28|0.39945
02:23:29|0.39928
02:23:30|0.39904
02:23:32|0.39894
02:23:32|0.39894
02:23:33|0.39894
02:23:34|0.39894
02:23:35|0.39894
02:23:36|0.39894
02:23:37|0.39894
02:23:38|0.39894
02:23:39|0.39886
02:23:40|0.39886
02:23:42|0.39893
02:23:42|0.39893
02:23:44|0.39895
02:23:44|0.39884
02:23:45|0.39876
02:23:46|0.39868
02:23:48|0.39879
02:23:49|0.39879
02:23:50|0.39879
02:23:50|0.39879
02:23:52|0.39879
02:23:53|0.39879
02:23:55|0.39861
02:23:56|0.39861
02:23:56|0.399
02:23:57|0.39877
02:23:59|0.39877
02:23:59|0.3988
02:24:00|0.3988
02:24:01|0.39868
02:24:02|0.39868
02:24:04|0.39868
02:24:04|0.39868
02:24:06|0.39868
02:24:07|0.39862
02:24:08|0.39849
02:24:09|0.3985
02:24:09|0.39804
02:24:11|0.39804
02:24:12|0.3984
02:24:13|0.3984
02:24:14|0.3984
02:24:15|0.3984
02:24:16|0.3984
02:24:17|0.39879
02:24:18|0.39887
02:24:19|0.39902
02:24:20|0.39904
02:24:21|0.39904
02:24:22|0.39923
02:24:22|0.39924
02:24:24|0.39932
02:24:24|0.39939
02:24:25|0.39972
02:24:27|0.3996
02:24:27|0.39964
02:24:29|0.39963
02:24:29|0.39963
02:24:31|0.39963
02:24:32|0.3998
02:24:33|0.3998
02:24:34|0.39976
02:24:35|0.39975
02:24:36|0.39988
02:24:37|0.39984
02:24:38|0.39984
02:24:39|0.39988
02:24:40|0.39988
02:24:42|0.4
02:24:42|0.39998
02:24:43|0.39992
02:24:44|0.39984
02:24:45|0.3998
02:24:46|0.3998
02:24:48|0.3998
02:24:49|0.39969
02:24:51|0.39973
02:24:52|0.39973
02:24:52|0.39973
02:24:53|0.39973
02:24:55|0.39973
02:24:56|0.39973
02:24:56|0.39973
02:24:58|0.39973
02:24:59|0.39976
02:25:00|0.39976
02:25:01|0.39974
02:25:01|0.39962
02:25:02|0.39962
02:25:04|0.39944
02:25:05|0.39952
02:25:06|0.39952
02:25:07|0.39952
02:25:08|0.39952
02:25:09|0.39952
02:25:10|0.39952
02:25:11|0.39952
02:25:12|0.39952
02:25:13|0.39952
02:25:14|0.39952
02:25:15|0.39952
02:25:16|0.39951
02:25:17|0.39967
02:25:18|0.39972
02:25:19|0.39984
02:25:20|0.40048
02:25:21|0.4007
02:25:22|0.40081
02:25:23|0.40094
02:25:24|0.40097
02:25:25|0.40097
02:25:26|0.40098
02:25:27|0.40081
02:25:28|0.40073
02:25:29|0.40069
02:25:30|0.40039
02:25:31|0.40035
02:25:32|0.40035
02:25:33|0.40035
02:25:34|0.40035
02:25:35|0.40035
02:25:36|0.40045
02:25:37|0.40045
02:25:38|0.40062
02:25:39|0.40062
02:25:40|0.40068
02:25:41|0.40068
02:25:42|0.40099
02:25:43|0.4011
02:25:44|0.40099
02:25:45|0.40126
02:25:46|0.40142
02:25:47|0.40142
02:25:48|0.40117
02:25:49|0.40117
02:25:50|0.40117
02:25:51|0.40142
02:25:52|0.40142
02:25:53|0.40153
02:25:55|0.40147
02:25:55|0.40143
02:25:57|0.40143
02:25:57|0.40143
02:25:59|0.40143
02:25:59|0.40139
02:26:01|0.40139
02:26:01|0.40107
02:26:03|0.4011
02:26:04|0.4011
02:26:05|0.4011
02:26:06|0.4011
02:26:07|0.4011
02:26:08|0.4011
02:26:08|0.40114
02:26:10|0.40122
02:26:11|0.40126
02:26:12|0.40137
02:26:12|0.40142
02:26:14|0.40162
02:26:15|0.40182
02:26:16|0.40197
02:26:17|0.40193
02:26:18|0.4019
02:26:19|0.40239
02:26:20|0.40246
02:26:20|0.40248
02:26:22|0.4026
02:26:23|0.40278
02:26:24|0.4026
02:26:25|0.4027
02:26:25|0.40252
02:26:27|0.4025
02:26:27|0.40245
02:26:29|0.40197
02:26:29|0.40194
02:26:30|0.40206
02:26:32|0.40212
02:26:32|0.40212
02:26:33|0.40192
02:26:34|0.4018
02:26:36|0.40164
02:26:38|0.40176
02:26:39|0.40176
02:26:40|0.40174
02:26:41|0.40174
02:26:43|0.40174
02:26:44|0.40174
02:26:45|0.40174
02:26:46|0.40174
02:26:47|0.40164
02:26:48|0.40143
02:26:49|0.40143
02:26:50|0.40133
02:26:51|0.40133
02:26:52|0.40133
02:26:53|0.40133
02:26:54|0.40129
02:26:55|0.40124
02:26:56|0.40116
02:26:57|0.40111
02:26:58|0.40099
02:27:00|0.40099
02:27:01|0.40098
02:27:01|0.40079
02:27:02|0.40052
02:27:03|0.40047
02:27:04|0.40036
02:27:05|0.40041
02:27:06|0.40032
02:27:07|0.40034
02:27:08|0.40042
02:27:09|0.40009
02:27:11|0.40006
02:27:11|0.40016
02:27:13|0.4003
02:27:13|0.40024
02:27:14|0.40016
02:27:15|0.40018
02:27:16|0.40013
02:27:18|0.4002
02:27:18|0.40005
02:27:20|0.4
02:27:21|0.4
02:27:21|0.4
02:27:22|0.4
02:27:23|0.4002
02:27:24|0.40012
02:27:25|0.40012
02:27:27|0.40012
02:27:28|0.40012
02:27:29|0.40012
02:27:29|0.40004
02:27:31|0.4
02:27:32|0.4
02:27:32|0.4
02:27:33|0.39974
02:27:36|0.39974
02:27:36|0.39955
02:27:37|0.3993
02:27:39|0.39929
02:27:40|0.39929
02:27:41|0.39929
02:27:42|0.39929
02:27:43|0.39929
02:27:44|0.39909
02:27:45|0.39909
02:27:46|0.39924
02:27:47|0.39912
02:27:48|0.3991
02:27:49|0.39909
02:27:50|0.39918
02:27:51|0.39951
02:27:52|0.39951
02:27:53|0.39966
02:27:54|0.39978
02:27:55|0.3998
02:27:56|0.3998
02:27:57|0.39978
02:27:58|0.39994
02:27:59|0.4001
02:28:00|0.40004
02:28:01|0.39991
02:28:02|0.39984
02:28:03|0.39964
02:28:04|0.39983
02:28:05|0.39968
02:28:06|0.39952
02:28:07|0.3997
02:28:08|0.39978
02:28:09|0.39976
02:28:10|0.39976
02:28:11|0.4
02:28:12|0.40006
02:28:13|0.40008
02:28:14|0.40008
02:28:15|0.4001
02:28:16|0.40018
02:28:18|0.40014
02:28:19|0.40034
02:28:20|0.4005
02:28:20|0.40044
02:28:22|0.40057
02:28:22|0.4005
02:28:23|0.4005
02:28:24|0.4005
02:28:26|0.40038
02:28:27|0.40038
02:28:27|0.40055
02:28:28|0.40054
02:28:29|0.40054
02:28:31|0.40054
02:28:31|0.40032
02:28:32|0.40024
02:28:33|0.40024
02:28:34|0.40024
02:28:35|0.40073
02:28:38|0.40035
02:28:39|0.40046
02:28:40|0.40074
02:28:40|0.40082
02:28:42|0.40094
02:28:43|0.40106
02:28:44|0.40112
02:28:46|0.40118
02:28:47|0.40117
02:28:48|0.40102
02:28:48|0.40111
02:28:49|0.4014
02:28:51|0.40127
02:28:52|0.40129
02:28:53|0.40129
02:28:54|0.40132
02:28:54|0.40132
02:28:55|0.40155
02:28:57|0.40155
02:28:58|0.40136
02:28:58|0.40136
02:29:00|0.40132
02:29:00|0.40128
02:29:02|0.40108
02:29:02|0.40093
02:29:04|0.40099
02:29:04|0.40106
02:29:05|0.40126
02:29:06|0.40108
02:29:07|0.401
02:29:08|0.4011
02:29:10|0.4011
02:29:11|0.40076
02:29:12|0.40088
02:29:13|0.40102
02:29:13|0.40111
02:29:15|0.40111
02:29:16|0.40126
02:29:17|0.40126
02:29:17|0.40126
02:29:19|0.40126
02:29:21|0.40126
02:29:22|0.40126
02:29:23|0.40126
02:29:23|0.40091
02:29:24|0.40091
02:29:25|0.4008
02:29:27|0.40104
02:29:27|0.40102
02:29:29|0.40125
02:29:30|0.40113
02:29:31|0.40113
02:29:32|0.40113
02:29:32|0.40116
02:29:34|0.40116
02:29:34|0.40116
02:29:36|0.40116
02:29:37|0.40116
02:29:39|0.40084
02:29:39|0.40072
02:29:42|0.40114
02:29:42|0.40122
02:29:43|0.40122
02:29:45|0.4012
02:29:46|0.40122
02:29:47|0.40112
02:29:48|0.40108
02:29:49|0.40108
02:29:50|0.40108
02:29:51|0.40108
02:29:51|0.40108
02:29:52|0.40096
02:29:54|0.4011
02:29:54|0.401
02:29:55|0.40111
02:29:57|0.40111
02:29:59|0.40126
02:30:00|0.40126
02:30:00|0.40126
02:30:01|0.4015
02:30:03|0.4019
02:30:03|0.4019
02:30:04|0.40198
02:30:05|0.40156
02:30:06|0.40174
02:30:07|0.40181
02:30:09|0.40156
02:30:10|0.40142
02:30:11|0.40136
02:30:12|0.40136
02:30:13|0.40116
02:30:14|0.40116
02:30:15|0.40118
02:30:16|0.4012
02:30:17|0.40112
02:30:18|0.40113
02:30:19|0.40112
02:30:20|0.40104
02:30:21|0.40104
02:30:22|0.40094
02:30:23|0.40065
02:30:24|0.40056
02:30:25|0.40048
02:30:26|0.40048
02:30:27|0.40048
02:30:28|0.40032
02:30:29|0.40024
02:30:30|0.4
02:30:31|0.40006
02:30:33|0.40012
02:30:33|0.40022
02:30:35|0.4
02:30:35|0.3997
02:30:36|0.39964
02:30:37|0.39964
02:30:39|0.39959
02:30:39|0.3995
02:30:41|0.39964
02:30:41|0.40261
02:30:43|0.40237
02:30:44|0.40255
02:30:45|0.40237
02:30:46|0.40209
02:30:47|0.40189
02:30:48|0.40173
02:30:49|0.40189
02:30:51|0.40208
02:30:52|0.40217
02:30:53|0.40214
02:30:54|0.40202
02:30:54|0.40214
02:30:56|0.40234
02:30:57|0.40234
02:30:58|0.40218
02:30:59|0.402
02:31:00|0.40202
02:31:01|0.40169
02:31:02|0.40141
02:31:03|0.4015
02:31:04|0.40149
02:31:05|0.40149
02:31:06|0.40176
02:31:07|0.40154
02:31:08|0.40152
02:31:09|0.40133
02:31:10|0.40106
02:31:11|0.40118
02:31:12|0.40104
02:31:13|0.40103
02:31:14|0.40095
02:31:15|0.40249
02:31:16|0.4024
02:31:17|0.40227
02:31:18|0.40227
02:31:19|0.40219
02:31:20|0.40219
02:31:21|0.40219
02:31:22|0.40219
02:31:23|0.40219
02:31:24|0.40228
02:31:25|0.40216
02:31:27|0.40222
02:31:27|0.40232
02:31:28|0.40201
02:31:29|0.40198
02:31:30|0.40201
02:31:31|0.40232
02:31:33|0.40198
02:31:34|0.402
02:31:35|0.40188
02:31:36|0.40172
02:31:37|0.40172
02:31:38|0.40172
02:31:40|0.40164
02:31:41|0.40162
02:31:41|0.40162
02:31:43|0.40162
02:31:43|0.40162
02:31:44|0.40185
02:31:46|0.40188
02:31:46|0.40207
02:31:47|0.40207
02:31:48|0.40207
02:31:50|0.40067
02:31:51|0.40049
02:31:52|0.40049
02:31:53|0.40017
02:31:54|0.39984
02:31:55|0.39995
02:31:56|0.39995
02:31:57|0.39972
02:31:58|0.39972
02:31:59|0.39955
02:32:00|0.39937
02:32:01|0.39934
02:32:02|0.39969
02:32:03|0.39957
02:32:05|0.39957
02:32:05|0.39982
02:32:06|0.39962
02:32:07|0.39957
02:32:08|0.39959
02:32:09|0.39957
02:32:10|0.39957
02:32:12|0.39945
02:32:12|0.39945
02:32:14|0.39933
02:32:15|0.39913
02:32:16|0.39906
02:32:16|0.39888
02:32:17|0.39985
02:32:18|0.39994
02:32:19|0.40002
02:32:20|0.40026
02:32:22|0.40023
02:32:22|0.40019
02:32:23|0.40015
02:32:25|0.39902
02:32:25|0.39888
02:32:26|0.39881
02:32:27|0.39898
02:32:28|0.39895
02:32:29|0.39901
02:32:30|0.39898
02:32:31|0.39879
02:32:33|0.39906
02:32:33|0.39906
02:32:35|0.39895
02:32:36|0.39918
02:32:38|0.39947
02:32:38|0.3993
02:32:41|0.3993
02:32:42|0.3992
02:32:42|0.39902
02:32:44|0.39902
02:32:44|0.39902
02:32:46|0.39902
02:32:47|0.39902
02:32:48|0.39902
02:32:48|0.39902
02:32:49|0.39922
02:32:50|0.39922
02:32:52|0.39938
02:32:53|0.39938
02:32:53|0.39938
02:32:54|0.39938
02:32:55|0.39954
02:32:56|0.39954
02:32:58|0.39954
02:32:59|0.39954
02:33:00|0.3996
02:33:01|0.39966
02:33:03|0.39994
02:33:04|0.39971
02:33:05|0.3997
02:33:06|0.40006
02:33:07|0.40006
02:33:08|0.39979
02:33:09|0.39996
02:33:10|0.39979
02:33:11|0.3997
02:33:12|0.39986
02:33:13|0.4
02:33:14|0.4
02:33:15|0.4
02:33:16|0.4
02:33:17|0.4
02:33:18|0.40032
02:33:19|0.4005
02:33:20|0.40058
02:33:21|0.40082
02:33:22|0.40072
02:33:23|0.40052
02:33:24|0.40027
02:33:25|0.40023
02:33:26|0.40023
02:33:27|0.40008
02:33:28|0.40003
02:33:29|0.40003
02:33:31|0.40003
02:33:32|0.39979
02:33:34|0.39979
02:33:35|0.39968
02:33:36|0.39962
02:33:37|0.3997
02:33:38|0.3997
02:33:39|0.3997
02:33:40|0.39958
02:33:42|0.39958
02:33:42|0.39958
02:33:43|0.39982
02:33:45|0.39982
02:33:45|0.39982
02:33:47|0.39982
02:33:48|0.39982
02:33:49|0.40006
02:33:49|0.40006
02:33:50|0.39975
02:33:52|0.39975
02:33:53|0.40002
02:33:54|0.40002
02:33:55|0.40002
02:33:56|0.40002
02:33:57|0.40002
02:33:58|0.40018
02:33:59|0.39998
02:34:00|0.40008
02:34:01|0.40026
02:34:02|0.40034
02:34:03|0.40046
02:34:05|0.4005
02:34:05|0.40058
02:34:06|0.40058
02:34:07|0.40058
02:34:08|0.40058
02:34:10|0.40053
02:34:11|0.40062
02:34:12|0.40094
02:34:13|0.40089
02:34:14|0.40089
02:34:15|0.40089
02:34:16|0.40089
02:34:17|0.40089
02:34:18|0.4009
02:34:19|0.40114
02:34:20|0.40118
02:34:20|0.40118
02:34:22|0.40088
02:34:22|0.40083
02:34:24|0.40071
02:34:25|0.40033
02:34:26|0.40033
02:34:27|0.40015
02:34:28|0.40007
02:34:29|0.40011
02:34:30|0.40011
02:34:32|0.40045
02:34:33|0.40003
02:34:34|0.39999
02:34:35|0.4001
02:34:36|0.40022
02:34:38|0.40022
02:34:39|0.40038
02:34:40|0.40038
02:34:40|0.40038
02:34:42|0.40046
02:34:42|0.40074
02:34:43|0.40062
02:34:45|0.40062
02:34:45|0.40062
02:34:47|0.40062
02:34:48|0.40046
02:34:48|0.40021
02:34:50|0.40046
02:34:51|0.40048
02:34:52|0.40048
02:34:53|0.40078
02:34:54|0.40074
02:34:55|0.4007
02:34:55|0.4007
02:34:56|0.4007
02:34:57|0.40078
02:34:58|0.40086
02:35:00|0.4006
02:35:01|0.4006
02:35:02|0.40063
02:35:03|0.40069
02:35:04|0.40036
02:35:05|0.40036
02:35:05|0.40036
02:35:07|0.40042
02:35:07|0.40042
02:35:08|0.40058
02:35:09|0.40078
02:35:11|0.40086
02:35:12|0.401
02:35:12|0.40102
02:35:14|0.40093
02:35:14|0.40093
02:35:16|0.4009
02:35:16|0.40068
02:35:17|0.40068
02:35:19|0.40074
02:35:20|0.40082
02:35:21|0.40082
02:35:22|0.40082
02:35:23|0.40065
02:35:24|0.40065
02:35:25|0.40065
02:35:26|0.40065
02:35:27|0.40065
02:35:28|0.40065
02:35:29|0.40102
02:35:30|0.40098
02:35:31|0.40134
02:35:32|0.4013
02:35:33|0.40154
02:35:35|0.40163
02:35:36|0.40182
02:35:37|0.40182
02:35:39|0.40182
02:35:40|0.40188
02:35:41|0.40188
02:35:42|0.40188
02:35:43|0.40154
02:35:45|0.40178
02:35:45|0.40178
02:35:46|0.40178
02:35:48|0.40182
02:35:49|0.40186
02:35:50|0.40188
02:35:50|0.40188
02:35:52|0.4019
02:35:53|0.40172
02:35:54|0.40177
02:35:55|0.40168
02:35:56|0.40149
02:35:57|0.40149
02:35:58|0.40128
02:35:58|0.40111
02:35:59|0.401
02:36:00|0.40109
02:36:02|0.40079
02:36:02|0.40079
02:36:04|0.40079
02:36:05|0.40049
02:36:05|0.40062
02:36:07|0.40066
02:36:08|0.40068
02:36:09|0.40068
02:36:10|0.40063
02:36:11|0.40063
02:36:11|0.40042
02:36:12|0.40054
02:36:14|0.40048
02:36:15|0.40027
02:36:16|0.40027
02:36:17|0.40002
02:36:18|0.40004
02:36:19|0.39982
02:36:20|0.39982
02:36:21|0.39998
02:36:22|0.40014
02:36:23|0.39999
02:36:24|0.39979
02:36:25|0.39968
02:36:26|0.39968
02:36:27|0.39968
02:36:28|0.39974
02:36:29|0.39982
02:36:30|0.3999
02:36:31|0.40002
02:36:33|0.40027
02:36:34|0.40038
02:36:35|0.40002
02:36:36|0.39996
02:36:38|0.39996
02:36:38|0.39978
02:36:39|0.39993
02:36:40|0.40009
02:36:42|0.40022
02:36:42|0.40022
02:36:43|0.40022
02:36:44|0.40022
02:36:46|0.40011
02:36:47|0.40022
02:36:48|0.4007
02:36:49|0.40023
02:36:50|0.40046
02:36:50|0.40023
02:36:51|0.40023
02:36:53|0.40032
02:36:54|0.40018
02:36:55|0.40019
02:36:56|0.4
02:36:57|0.39997
02:36:58|0.39997
02:36:58|0.40002
02:37:00|0.40002
02:37:01|0.40018
02:37:01|0.40018
02:37:03|0.40058
02:37:04|0.40058
02:37:05|0.40063
02:37:06|0.40063
02:37:07|0.40035
02:37:07|0.40035
02:37:08|0.40035
02:37:09|0.40074
02:37:11|0.4007
02:37:11|0.40078
02:37:12|0.4011
02:37:13|0.4011
02:37:15|0.4011
02:37:16|0.40118
02:37:17|0.40138
02:37:18|0.40138
02:37:19|0.40111
02:37:20|0.40106
02:37:21|0.4011
02:37:22|0.4011
02:37:23|0.40068
02:37:24|0.40058
02:37:25|0.40029
02:37:27|0.40055
02:37:27|0.40066
02:37:28|0.40066
02:37:29|0.40066
02:37:30|0.40066
02:37:31|0.40066
02:37:32|0.40066
02:37:33|0.40066
02:37:35|0.40048
02:37:36|0.40047
02:37:36|0.40047
02:37:38|0.40062
02:37:39|0.40077
02:37:39|0.40077
02:37:40|0.40077
02:37:41|0.40033
02:37:43|0.40032
02:37:43|0.40032
02:37:44|0.40032
02:37:45|0.4003
02:37:46|0.4003
02:37:47|0.4003
02:37:48|0.4003
02:37:50|0.4003
02:37:50|0.40024
02:37:51|0.4003
02:37:52|0.4003
02:37:54|0.40019
02:37:55|0.40016
02:37:56|0.40016
02:37:57|0.40016
02:37:57|0.40016
02:37:58|0.40003
02:37:59|0.40028
02:38:00|0.40028
02:38:02|0.40022
02:38:02|0.40028
02:38:03|0.4
02:38:05|0.40006
02:38:05|0.39987
02:38:06|0.39987
02:38:08|0.39975
02:38:08|0.39951
02:38:10|0.39948
02:38:10|0.39948
02:38:11|0.39948
02:38:13|0.39948
02:38:14|0.39958
02:38:15|0.39958
02:38:16|0.3997
02:38:17|0.39982
02:38:18|0.39986
02:38:19|0.4001
02:38:20|0.40016
02:38:21|0.40009
02:38:22|0.39979
02:38:23|0.40005
02:38:24|0.40005
02:38:25|0.39985
02:38:26|0.39994
02:38:27|0.39998
02:38:28|0.4001
02:38:29|0.40018
02:38:30|0.40034
02:38:31|0.40032
02:38:32|0.40044
02:38:33|0.40044
02:38:35|0.40004
02:38:35|0.3999
02:38:36|0.4
02:38:38|0.40004
02:38:39|0.39983
02:38:40|0.39979
02:38:42|0.39983
02:38:43|0.39978
02:38:43|0.39994
02:38:44|0.39987
02:38:47|0.39981
02:38:47|0.39981
02:38:48|0.39981
02:38:50|0.3998
02:38:50|0.39982
02:38:51|0.39985
02:38:53|0.39985
02:38:54|0.39987
02:38:54|0.3997
02:38:55|0.39988
02:38:56|0.3998
02:38:57|0.39987
02:38:59|0.39988
02:38:59|0.39979
02:39:00|0.39987
02:39:02|0.39987
02:39:02|0.3999
02:39:03|0.39993
02:39:05|0.39993
02:39:05|0.39994
02:39:07|0.40001
02:39:07|0.39994
02:39:08|0.3999
02:39:09|0.3999
02:39:11|0.39984
02:39:11|0.39984
02:39:13|0.40002
02:39:13|0.40002
02:39:15|0.40013
02:39:15|0.40022
02:39:17|0.40008
02:39:17|0.40004
02:39:18|0.40004
02:39:19|0.40004
02:39:20|0.40003
02:39:22|0.39983
02:39:22|0.39983
02:39:23|0.3997
02:39:24|0.3997
02:39:25|0.3997
02:39:26|0.3997
02:39:27|0.3997
02:39:28|0.3997
02:39:29|0.39969
02:39:30|0.39953
02:39:31|0.39967
02:39:33|0.39967
02:39:33|0.39954
02:39:35|0.39954
02:39:36|0.39954
02:39:37|0.39954
02:39:38|0.39954
02:39:39|0.39981
02:39:40|0.3998
02:39:41|0.3998
02:39:42|0.3998
02:39:43|0.3998
02:39:44|0.4
02:39:45|0.39973
02:39:46|0.39986
02:39:47|0.39986
02:39:48|0.39986
02:39:49|0.39984
02:39:50|0.39984
02:39:51|0.39984
02:39:52|0.39984
02:39:53|0.39984
02:39:54|0.39984
02:39:55|0.39986
02:39:56|0.39986
02:39:57|0.39965
02:39:58|0.39965
02:39:59|0.3997
02:40:00|0.3997
02:40:02|0.39963
02:40:03|0.39963
02:40:04|0.39963
02:40:05|0.39951
02:40:05|0.39951
02:40:06|0.39966
02:40:08|0.3999
02:40:09|0.3999
02:40:09|0.4
02:40:11|0.39968
02:40:12|0.39951
02:40:13|0.39923
02:40:13|0.39939
02:40:15|0.39936
02:40:16|0.39936
02:40:17|0.39915
02:40:18|0.39899
02:40:18|0.39916
02:40:20|0.39909
02:40:20|0.39909
02:40:22|0.3988
02:40:22|0.3988
02:40:23|0.39881
02:40:25|0.3994
02:40:26|0.39955
02:40:27|0.39966
02:40:28|0.39966
02:40:29|0.39966
02:40:30|0.39951
02:40:31|0.3995
02:40:33|0.3995
02:40:33|0.39927
02:40:35|0.39931
02:40:35|0.39908
02:40:37|0.39908
02:40:37|0.39908
02:40:39|0.39904
02:40:40|0.39911
02:40:41|0.3996
02:40:42|0.39973
02:40:43|0.39968
02:40:43|0.39965
02:40:44|0.39965
02:40:45|0.3999
02:40:47|0.3999
02:40:47|0.39966
02:40:49|0.39973
02:40:50|0.4
02:40:50|0.4
02:40:52|0.4
02:40:52|0.39993
02:40:53|0.39986
02:40:55|0.39961
02:40:56|0.39945
02:40:57|0.39919
02:40:58|0.39913
02:40:59|0.39908
02:41:00|0.39946
02:41:02|0.3995
02:41:03|0.39933
02:41:04|0.39922
02:41:05|0.39942
02:41:06|0.39942
02:41:07|0.3996
02:41:08|0.39953
02:41:09|0.39953
02:41:10|0.39974
02:41:10|0.39974
02:41:11|0.39974
02:41:12|0.39957
02:41:13|0.39957
02:41:15|0.39957
02:41:16|0.39977
02:41:17|0.4
02:41:18|0.4
02:41:18|0.4
02:41:19|0.4001
02:41:20|0.4001
02:41:22|0.39984
02:41:23|0.39984
02:41:23|0.39986
02:41:26|0.39981
02:41:26|0.39981
02:41:27|0.39981
02:41:28|0.3999
02:41:29|0.3999
02:41:30|0.3999
02:41:32|0.39994
02:41:32|0.39994
02:41:33|0.39994
02:41:34|0.39994
02:41:36|0.39994
02:41:37|0.39993
02:41:38|0.39985
02:41:39|0.39985
02:41:40|0.40008
02:41:41|0.40008
02:41:42|0.40008
02:41:43|0.40008
02:41:44|0.40008
02:41:45|0.40008
02:41:46|0.40008
02:41:47|0.40008
02:41:48|0.40008
02:41:49|0.40008
02:41:50|0.40019
02:41:51|0.40019
02:41:52|0.40034
02:41:53|0.40028
02:41:54|0.40028
02:41:55|0.40008
02:41:56|0.40008
02:41:57|0.39988
02:41:58|0.4
02:42:00|0.4
02:42:01|0.40002
02:42:02|0.40002
02:42:02|0.39994
02:42:03|0.39994
02:42:04|0.39993
02:42:05|0.39968
02:42:06|0.39968
02:42:07|0.39968
02:42:08|0.39968
02:42:09|0.39974
02:42:11|0.39974
02:42:11|0.39982
02:42:13|0.39998
02:42:14|0.3999
02:42:14|0.3999
02:42:16|0.39961
02:42:16|0.39961
02:42:17|0.39982
02:42:19|0.39973
02:42:21|0.39973
02:42:22|0.39919
02:42:22|0.39901
02:42:23|0.39896
02:42:24|0.39891
02:42:26|0.39877
02:42:26|0.39892
02:42:27|0.39892
02:42:29|0.3987
02:42:30|0.3987
02:42:31|0.39837
02:42:31|0.39855
02:42:32|0.39826
02:42:34|0.39837
02:42:35|0.39837
02:42:37|0.39781
02:42:37|0.39781
02:42:38|0.39802
02:42:39|0.39822
02:42:40|0.39825
02:42:42|0.3981
02:42:43|0.3981
02:42:44|0.39798
02:42:44|0.39798
02:42:46|0.39798
02:42:46|0.39814
02:42:48|0.39822
02:42:49|0.39824
02:42:49|0.39824
02:42:50|0.39824
02:42:52|0.39838
02:42:53|0.39862
02:42:54|0.39866
02:42:55|0.39852
02:42:56|0.39852
02:42:57|0.39833
02:42:58|0.39833
02:42:59|0.39842
02:43:00|0.39852
02:43:01|0.39885
02:43:02|0.39884
02:43:03|0.39865
02:43:04|0.39862
02:43:05|0.39862
02:43:06|0.39851
02:43:07|0.39824
02:43:08|0.3985
02:43:09|0.3987
02:43:10|0.3987
02:43:11|0.3987
02:43:12|0.39853
02:43:13|0.39853
02:43:14|0.39864
02:43:15|0.39864
02:43:16|0.39864
02:43:17|0.39862
02:43:18|0.39862
02:43:20|0.3986
02:43:21|0.39861
02:43:22|0.39861
02:43:23|0.39861
02:43:24|0.39886
02:43:25|0.39861
02:43:26|0.39857
02:43:27|0.39857
02:43:28|0.39842
02:43:29|0.39842
02:43:30|0.39842
02:43:32|0.39842
02:43:33|0.39842
02:43:34|0.39842
02:43:35|0.39793
02:43:35|0.39748
02:43:37|0.3975
02:43:37|0.39738
02:43:38|0.39738
02:43:40|0.39738
02:43:41|0.39774
02:43:42|0.39774
02:43:43|0.39798
02:43:44|0.39823
02:43:45|0.39823
02:43:45|0.39823
02:43:47|0.39823
02:43:48|0.39808
02:43:48|0.39821
02:43:50|0.39808
02:43:51|0.39786
02:43:52|0.39791
02:43:53|0.39785
02:43:54|0.39781
02:43:55|0.39781
02:43:56|0.39836
02:43:56|0.39836
02:43:58|0.39836
02:43:59|0.39802
02:44:00|0.3979
02:44:01|0.39786
02:44:01|0.3981
02:44:03|0.39816
02:44:04|0.39816
02:44:05|0.39816
02:44:06|0.39797
02:44:07|0.39797
02:44:08|0.39797
02:44:09|0.39788
02:44:10|0.39788
02:44:10|0.39788
02:44:12|0.39786
02:44:13|0.39786
02:44:13|0.39802
02:44:15|0.39812
02:44:16|0.39812
02:44:18|0.39812
02:44:18|0.3983
02:44:20|0.39842
02:44:21|0.39842
02:44:22|0.39833
02:44:23|0.39833
02:44:24|0.39833
02:44:25|0.39833
02:44:26|0.39822
02:44:27|0.39822
02:44:28|0.39842
02:44:29|0.3983
02:44:30|0.3983
02:44:31|0.39829
02:44:32|0.39829
02:44:33|0.39829
02:44:35|0.39868
02:44:35|0.39868
02:44:36|0.39886
02:44:37|0.39898
02:44:38|0.39894
02:44:39|0.39894
02:44:41|0.39894
02:44:41|0.39898
02:44:43|0.39935
02:44:44|0.39935
02:44:44|0.39935
02:44:46|0.39935
02:44:47|0.39885
02:44:47|0.39885
02:44:49|0.39885
02:44:49|0.39885
02:44:50|0.39882
02:44:52|0.39885
02:44:53|0.39885
02:44:53|0.39886
02:44:54|0.39886
02:44:56|0.39886
02:44:56|0.3988
02:44:57|0.39854
02:44:58|0.39854
02:45:00|0.3986
02:45:01|0.3986
02:45:03|0.39866
02:45:04|0.39866
02:45:05|0.3989
02:45:05|0.39869
02:45:06|0.39869
02:45:07|0.39869
02:45:09|0.39869
02:45:09|0.39869
02:45:11|0.39858
02:45:11|0.39858
02:45:13|0.39858
02:45:13|0.39858
02:45:14|0.39858
02:45:15|0.39858
02:45:16|0.39854
02:45:17|0.39866
02:45:18|0.39878
02:45:20|0.39894
02:45:21|0.39898
02:45:22|0.39908
02:45:23|0.39912
02:45:24|0.39902
02:45:25|0.39902
02:45:26|0.39901
02:45:28|0.39881
02:45:29|0.39881
02:45:30|0.39853
02:45:31|0.39869
02:45:32|0.39865
02:45:33|0.3987
02:45:34|0.3987
02:45:35|0.3987
02:45:36|0.3987
02:45:37|0.39849
02:45:38|0.39834
02:45:39|0.39854
02:45:40|0.39854
02:45:41|0.39854
02:45:42|0.39854
02:45:43|0.39836
02:45:44|0.39836
02:45:45|0.39809
02:45:46|0.39809
02:45:47|0.3983
02:45:48|0.39823
02:45:50|0.39805
02:45:50|0.39805
02:45:51|0.39805
02:45:52|0.39798
02:45:54|0.39798
02:45:54|0.39798
02:45:55|0.39808
02:45:56|0.3982
02:45:58|0.3982
02:45:58|0.3982
02:46:00|0.39796
02:46:01|0.39796
02:46:01|0.39773
02:46:02|0.39768
02:46:03|0.39768
02:46:04|0.39757
02:46:05|0.398
02:46:07|0.39759
02:46:08|0.39759
02:46:09|0.39761
02:46:09|0.39761
02:46:10|0.39761
02:46:12|0.39777
02:46:13|0.39773
02:46:14|0.39773
02:46:15|0.39757
02:46:16|0.39757
02:46:16|0.39746
02:46:18|0.39764
02:46:19|0.39764
02:46:21|0.39763
02:46:22|0.39763
02:46:23|0.39763
02:46:25|0.3976
02:46:26|0.3976
02:46:26|0.3976
02:46:28|0.39806
02:46:28|0.39823
02:46:30|0.39828
02:46:30|0.39818
02:46:32|0.39818
02:46:32|0.39818
02:46:34|0.39805
02:46:34|0.39801
02:46:36|0.39797
02:46:36|0.39797
02:46:37|0.39797
02:46:39|0.39797
02:46:40|0.39797
02:46:41|0.39797
02:46:41|0.3981
02:46:42|0.3981
02:46:44|0.3981
02:46:44|0.39819
02:46:45|0.39838
02:46:46|0.39845
02:46:48|0.39854
02:46:49|0.39852
02:46:50|0.39849
02:46:51|0.39849
02:46:52|0.39849
02:46:53|0.39838
02:46:54|0.39838
02:46:55|0.39838
02:46:56|0.39838
02:46:58|0.39838
02:46:59|0.39838
02:46:59|0.39838
02:47:00|0.39825
02:47:02|0.39825
02:47:02|0.39805
02:47:04|0.39805
02:47:04|0.39804
02:47:05|0.39798
02:47:06|0.39798
02:47:07|0.39798
02:47:08|0.39798
02:47:10|0.39798
02:47:10|0.39798
02:47:12|0.39846
02:47:12|0.39829
02:47:13|0.39829
02:47:14|0.3981
02:47:15|0.39826
02:47:16|0.39838
02:47:17|0.3987
02:47:19|0.39888
02:47:19|0.39885
02:47:21|0.39906
02:47:22|0.39906
02:47:24|0.39972
02:47:25|0.39973
02:47:25|0.39973
02:47:27|0.3997
02:47:28|0.3997
02:47:29|0.39995
02:47:29|0.40014
02:47:30|0.40015
02:47:33|0.40015
02:47:33|0.40054
02:47:34|0.40089
02:47:35|0.40089
02:47:36|0.40099
02:47:38|0.40074
02:47:39|0.40078
02:47:40|0.40047
02:47:40|0.40047
02:47:41|0.40047
02:47:42|0.40047
02:47:43|0.40047
02:47:44|0.40026
02:47:45|0.40026
02:47:46|0.40026
02:47:47|0.40033
02:47:48|0.40047
02:47:50|0.40014
02:47:50|0.40014
02:47:52|0.40096
02:47:52|0.40111
02:47:53|0.40112
02:47:54|0.40112
02:47:56|0.40097
02:47:57|0.40097
02:47:58|0.40097
02:47:58|0.40097
02:48:00|0.401
02:48:00|0.40097
02:48:02|0.40103
02:48:03|0.40109
02:48:04|0.40137
02:48:05|0.40137
02:48:06|0.40142
02:48:07|0.40147
02:48:08|0.40154
02:48:09|0.40163
02:48:10|0.40167
02:48:11|0.40167
02:48:12|0.40175
02:48:14|0.40183
02:48:15|0.40214
02:48:16|0.40192
02:48:17|0.40219
02:48:18|0.40224
02:48:19|0.40224
02:48:19|0.4025
02:48:20|0.4026
02:48:22|0.40263
02:48:23|0.40284
02:48:24|0.40279
02:48:25|0.40248
02:48:26|0.40241
02:48:27|0.40225
02:48:28|0.40218
02:48:29|0.40205
02:48:30|0.40188
02:48:31|0.40188
02:48:32|0.40188
02:48:33|0.40185
02:48:35|0.40183
02:48:36|0.40183
02:48:37|0.40156
02:48:38|0.40156
02:48:38|0.40151
02:48:39|0.40183
02:48:40|0.40176
02:48:41|0.40176
02:48:43|0.40173
02:48:44|0.40161
02:48:45|0.40161
02:48:46|0.40179
02:48:47|0.40189
02:48:48|0.40189
02:48:48|0.40218
02:48:50|0.40218
02:48:51|0.40218
02:48:52|0.40218
02:48:53|0.40218
02:48:54|0.40218
02:48:55|0.40128
02:48:56|0.40128
02:48:58|0.40128
02:48:58|0.40128
02:48:59|0.40128
02:49:01|0.40128
02:49:01|0.40167
02:49:03|0.40167
02:49:03|0.40145
02:49:04|0.40145
02:49:05|0.40125
02:49:06|0.40125
02:49:07|0.40125
02:49:09|0.40138
02:49:10|0.40158
02:49:11|0.40182
02:49:12|0.40238
02:49:13|0.40248
02:49:14|0.40237
02:49:15|0.40223
02:49:16|0.40223
02:49:17|0.40223
02:49:18|0.40223
02:49:19|0.40223
02:49:20|0.4023
02:49:21|0.40199
02:49:22|0.40199
02:49:23|0.40201
02:49:25|0.40204
02:49:26|0.40186
02:49:26|0.40187
02:49:27|0.40181
02:49:29|0.40181
02:49:30|0.40186
02:49:31|0.40186
02:49:32|0.40193
02:49:33|0.40194
02:49:34|0.40194
02:49:35|0.40194
02:49:36|0.40206
02:49:36|0.40214
02:49:38|0.40222
02:49:38|0.40225
02:49:39|0.40225
02:49:40|0.4016
02:49:41|0.4016
02:49:42|0.4017
02:49:43|0.4017
02:49:44|0.4017
02:49:46|0.4017
02:49:46|0.4017
02:49:48|0.40152
02:49:49|0.40154
02:49:49|0.40146
02:49:51|0.40146
02:49:51|0.40146
02:49:53|0.40146
02:49:53|0.40146
02:49:55|0.40157
02:49:56|0.40157
02:49:56|0.40157
02:49:57|0.40157
02:49:59|0.40157
02:50:00|0.40157
02:50:01|0.40157
02:50:02|0.40157
02:50:03|0.40171
02:50:04|0.40135
02:50:05|0.40108
02:50:06|0.40108
02:50:07|0.40108
02:50:08|0.40108
02:50:09|0.401
02:50:10|0.40081
02:50:11|0.40088
02:50:12|0.40107
02:50:13|0.40126
02:50:14|0.40126
02:50:15|0.40143
02:50:16|0.40158
02:50:17|0.40149
02:50:18|0.40176
02:50:19|0.40178
02:50:20|0.40182
02:50:21|0.40181
02:50:22|0.4019
02:50:23|0.40173
02:50:24|0.40161
02:50:25|0.40161
02:50:27|0.40161
02:50:28|0.40161
02:50:30|0.40161
02:50:31|0.4018
02:50:32|0.40198
02:50:33|0.40198
02:50:34|0.40224
02:50:35|0.40224
02:50:36|0.40224
02:50:37|0.40224
02:50:39|0.40224
02:50:40|0.40224
02:50:41|0.40205
02:50:42|0.40188
02:50:44|0.40165
02:50:45|0.40149
02:50:45|0.40141
02:50:46|0.40138
02:50:47|0.40138
02:50:49|0.40104
02:50:51|0.40116
02:50:52|0.40116
02:50:53|0.40116
02:50:54|0.40116
02:50:54|0.40116
02:50:56|0.40116
02:50:56|0.40116
02:50:58|0.40116
02:50:59|0.40116
02:51:00|0.40116
02:51:00|0.40162
02:51:01|0.40162
02:51:02|0.40165
02:51:04|0.40186
02:51:04|0.40207
02:51:06|0.40218
02:51:07|0.40198
02:51:08|0.40195
02:51:09|0.40195
02:51:09|0.40184
02:51:10|0.40196
02:51:12|0.40196
02:51:12|0.40201
02:51:13|0.40213
02:51:14|0.402
02:51:16|0.40162
02:51:16|0.40162
02:51:18|0.40226
02:51:18|0.40226
02:51:20|0.4022
02:51:21|0.40239
02:51:21|0.40234
02:51:22|0.4023
02:51:23|0.40224
02:51:24|0.40228
02:51:26|0.40238
02:51:27|0.40238
02:51:29|0.40271
02:51:30|0.4028
02:51:31|0.40277
02:51:32|0.40278
02:51:32|0.40262
02:51:33|0.40265
02:51:35|0.40245
02:51:36|0.40205
02:51:38|0.40162
02:51:39|0.40161
02:51:40|0.40208
02:51:40|0.40208
02:51:41|0.40221
02:51:43|0.40238
02:51:45|0.40239
02:51:46|0.40242
02:51:47|0.4024
02:51:47|0.40225
02:51:48|0.40224
02:51:50|0.40224
02:51:51|0.40206
02:51:51|0.40206
02:51:52|0.40246
02:51:53|0.40246
02:51:55|0.40261
02:51:55|0.40261
02:51:56|0.40241
02:51:58|0.40217
02:51:59|0.40188
02:51:59|0.402
02:52:01|0.40204
02:52:02|0.40222
02:52:04|0.40208
02:52:04|0.40185
02:52:06|0.40181
02:52:06|0.40168
02:52:07|0.40168
02:52:08|0.40165
02:52:10|0.40165
02:52:10|0.40165
02:52:12|0.40209
02:52:13|0.40209
02:52:15|0.40173
02:52:15|0.40153
02:52:16|0.40153
02:52:17|0.40153
02:52:18|0.40178
02:52:20|0.40169
02:52:21|0.40153
02:52:22|0.40153
02:52:23|0.40172
02:52:23|0.40153
02:52:25|0.40153
02:52:26|0.40133
02:52:27|0.40129
02:52:28|0.40136
02:52:29|0.40138
02:52:31|0.40126
02:52:31|0.4011
02:52:32|0.40072
02:52:34|0.40072
02:52:35|0.4011
02:52:36|0.40092
02:52:36|0.40092
02:52:38|0.40094
02:52:39|0.40098
02:52:40|0.40122
02:52:41|0.40077
02:52:42|0.40093
02:52:44|0.40093
02:52:45|0.40093
02:52:46|0.40104
02:52:47|0.40106
02:52:47|0.40118
02:52:49|0.4011
02:52:49|0.4011
02:52:51|0.40101
02:52:51|0.40093
02:52:52|0.40072
02:52:54|0.4007
02:52:55|0.4007
02:52:56|0.4007
02:52:56|0.4005
02:52:58|0.4005
02:52:59|0.4005
02:53:00|0.4005
02:53:00|0.40038
02:53:02|0.40038
02:53:02|0.40058
02:53:03|0.40058
02:53:04|0.40058
02:53:05|0.40058
02:53:06|0.40058
02:53:07|0.40058
02:53:08|0.40058
02:53:09|0.40106
02:53:10|0.40093
02:53:12|0.40065
02:53:12|0.40074
02:53:14|0.40074
02:53:14|0.40072
02:53:15|0.40072
02:53:17|0.40098
02:53:17|0.401
02:53:19|0.401
02:53:20|0.40093
02:53:21|0.40093
02:53:22|0.40093
02:53:23|0.40093
02:53:24|0.40093
02:53:25|0.40122
02:53:26|0.40114
02:53:27|0.40146
02:53:29|0.40129
02:53:29|0.40129
02:53:31|0.40142
02:53:32|0.40142
02:53:33|0.40142
02:53:34|0.40146
02:53:35|0.40146
02:53:36|0.40141
02:53:37|0.40141
02:53:38|0.40141
02:53:39|0.40113
02:53:40|0.40113
02:53:41|0.4011
02:53:42|0.40118
02:53:43|0.40118
02:53:44|0.4012
02:53:45|0.4013
02:53:46|0.4013
02:53:48|0.40134
02:53:49|0.40158
02:53:49|0.4015
02:53:50|0.4015
02:53:51|0.4015
02:53:52|0.4015
02:53:54|0.40154
02:53:54|0.40165
02:53:56|0.40178
02:53:57|0.40191
02:53:58|0.40188
02:53:59|0.40188
02:54:00|0.40188
02:54:01|0.40188
02:54:02|0.40218
02:54:03|0.40239
02:54:04|0.40239
02:54:05|0.40217
02:54:06|0.40217
02:54:07|0.40217
02:54:08|0.40217
02:54:09|0.40217
02:54:10|0.40237
02:54:11|0.40237
02:54:12|0.40237
02:54:13|0.4025
02:54:14|0.40233
02:54:15|0.40233
02:54:16|0.40233
02:54:17|0.40233
02:54:18|0.40233
02:54:19|0.40218
02:54:20|0.40218
02:54:21|0.40182
02:54:22|0.40201
02:54:24|0.40201
02:54:24|0.40201
02:54:25|0.4023
02:54:27|0.40233
02:54:28|0.4023
02:54:29|0.40234
02:54:31|0.40234
02:54:31|0.40233
02:54:33|0.40233
02:54:33|0.40233
02:54:35|0.40258
02:54:37|0.40258
02:54:37|0.4027
02:54:38|0.4027
02:54:40|0.40264
02:54:41|0.40266
02:54:42|0.40266
02:54:43|0.40261
02:54:44|0.40261
02:54:45|0.40254
02:54:46|0.40221
02:54:47|0.40221
02:54:48|0.40221
02:54:49|0.40221
02:54:50|0.40221
02:54:51|0.40214
02:54:52|0.40234
02:54:53|0.40234
02:54:54|0.40234
02:54:56|0.40214
02:54:56|0.40214
02:54:58|0.40214
02:54:58|0.40214
02:55:00|0.40214
02:55:01|0.40214
02:55:02|0.40214
02:55:03|0.40214
02:55:04|0.40214
02:55:06|0.40252
02:55:06|0.40252
02:55:07|0.40252
02:55:08|0.40252
02:55:09|0.40252
02:55:10|0.40252
02:55:11|0.40252
02:55:13|0.40266
02:55:14|0.40266
02:55:15|0.40266
02:55:16|0.40265
02:55:16|0.40253
02:55:18|0.40253
02:55:19|0.40253
02:55:20|0.40244
02:55:20|0.40244
02:55:22|0.40244
02:55:23|0.40244
02:55:24|0.40244
02:55:25|0.40253
02:55:26|0.40253
02:55:27|0.40253
02:55:28|0.40242
02:55:28|0.40242
02:55:31|0.40242
02:55:32|0.40249
02:55:33|0.40249
02:55:34|0.40249
02:55:35|0.40237
02:55:36|0.40214
02:55:37|0.40205
02:55:38|0.40193
02:55:39|0.40193
02:55:40|0.40193
02:55:42|0.40202
02:55:42|0.40222
02:55:44|0.40207
02:55:45|0.40207
02:55:45|0.40207
02:55:47|0.40218
02:55:48|0.40226
02:55:49|0.40227
02:55:50|0.40226
02:55:50|0.40226
02:55:52|0.40226
02:55:53|0.40214
02:55:54|0.40193
02:55:55|0.40219
02:55:55|0.40219
02:55:57|0.40219
02:55:58|0.40219
02:55:59|0.40219
02:56:00|0.40242
02:56:01|0.4022
02:56:02|0.40194
02:56:03|0.40194
02:56:04|0.40193
02:56:05|0.4021
02:56:06|0.40212
02:56:07|0.40193
02:56:08|0.40188
02:56:09|0.4017
02:56:10|0.40154
02:56:10|0.40162
02:56:12|0.40157
02:56:13|0.4018
02:56:14|0.40186
02:56:15|0.40186
02:56:16|0.40202
02:56:17|0.40218
02:56:18|0.4019
02:56:19|0.40207
02:56:20|0.40198
02:56:21|0.40198
02:56:22|0.40198
02:56:23|0.40198
02:56:24|0.40198
02:56:25|0.40208
02:56:26|0.40208
02:56:27|0.40208
02:56:28|0.40208
02:56:29|0.40208
02:56:31|0.40208
02:56:31|0.40208
02:56:33|0.40208
02:56:34|0.40208
02:56:35|0.40208
02:56:36|0.40207
02:56:37|0.40217
02:56:38|0.40218
02:56:39|0.40218
02:56:40|0.40218
02:56:41|0.40218
02:56:42|0.40218
02:56:43|0.40238
02:56:44|0.40246
02:56:45|0.40246
02:56:46|0.40246
02:56:47|0.40246
02:56:48|0.40246
02:56:49|0.40246
02:56:51|0.40252
02:56:52|0.40229
02:56:53|0.40229
02:56:53|0.40229
02:56:54|0.40205
02:56:56|0.40198
02:56:56|0.40198
02:56:57|0.40198
02:56:58|0.40225
02:56:59|0.40229
02:57:01|0.40234
02:57:01|0.40244
02:57:02|0.40266
02:57:03|0.40304
02:57:04|0.40304
02:57:05|0.40279
02:57:07|0.40279
02:57:08|0.40279
02:57:09|0.40286
02:57:10|0.40326
02:57:10|0.40328
02:57:11|0.40352
02:57:12|0.40352
02:57:14|0.40352
02:57:14|0.4034
02:57:16|0.4035
02:57:16|0.4035
02:57:17|0.40352
02:57:18|0.40356
02:57:19|0.40356
02:57:20|0.40341
02:57:22|0.40341
02:57:23|0.40338
02:57:24|0.40366
02:57:25|0.40357
02:57:26|0.40357
02:57:27|0.40325
02:57:27|0.40325
02:57:29|0.40351
02:57:30|0.40331
02:57:30|0.40322
02:57:33|0.40316
02:57:33|0.40316
02:57:35|0.40316
02:57:36|0.40302
02:57:36|0.40297
02:57:38|0.40309
02:57:39|0.40309
02:57:40|0.40278
02:57:41|0.40274
02:57:42|0.40274
02:57:42|0.40306
02:57:44|0.40315
02:57:44|0.40324
02:57:46|0.40312
02:57:46|0.40312
02:57:47|0.40312
02:57:49|0.40312
02:57:49|0.40296
02:57:50|0.40296
02:57:51|0.40306
02:57:53|0.40297
02:57:53|0.40297
02:57:55|0.40297
02:57:55|0.40297
02:57:57|0.40276
02:57:58|0.40276
02:57:58|0.40294
02:58:00|0.40288
02:58:00|0.40286
02:58:02|0.40279
02:58:03|0.40275
02:58:03|0.40275
02:58:04|0.40275
02:58:06|0.40275
02:58:06|0.40275
02:58:07|0.4027
02:58:09|0.40272
02:58:09|0.40266
02:58:11|0.40266
02:58:12|0.40266
02:58:12|0.4028
02:58:14|0.4028
02:58:15|0.40247
02:58:15|0.40228
02:58:16|0.40205
02:58:18|0.40205
02:58:19|0.40208
02:58:20|0.40218
02:58:20|0.40218
02:58:22|0.40218
02:58:23|0.40218
02:58:24|0.40218
02:58:24|0.40196
02:58:25|0.40196
02:58:26|0.40196
02:58:28|0.40244
02:58:29|0.40244
02:58:30|0.40244
02:58:31|0.40244
02:58:33|0.40252
02:58:34|0.40252
02:58:35|0.40252
02:58:36|0.40245
02:58:37|0.40237
02:58:39|0.40202
02:58:40|0.40202
02:58:40|0.40202
02:58:42|0.40162
02:58:43|0.40162
02:58:44|0.40147
02:58:45|0.40147
02:58:45|0.40147
02:58:47|0.40147
02:58:47|0.40147
02:58:48|0.40147
02:58:50|0.40158
02:58:51|0.40158
02:58:52|0.40148
02:58:53|0.40148
02:58:54|0.40134
02:58:55|0.40128
02:58:57|0.40118
02:58:57|0.40118
02:58:58|0.40118
02:58:59|0.40118
02:59:01|0.40115
02:59:01|0.4014
02:59:02|0.40154
02:59:03|0.40154
02:59:04|0.40164
02:59:05|0.40174
02:59:07|0.40175
02:59:07|0.40183
02:59:09|0.40183
02:59:09|0.40183
02:59:10|0.40183
02:59:12|0.40187
02:59:13|0.40186
02:59:14|0.40206
02:59:15|0.40205
02:59:16|0.40201
02:59:17|0.40206
02:59:18|0.40206
02:59:19|0.40249
02:59:20|0.40246
02:59:21|0.40246
02:59:23|0.40211
02:59:23|0.40231
02:59:24|0.4025
02:59:25|0.40246
02:59:27|0.40246
02:59:28|0.40226
02:59:29|0.40188
02:59:29|0.40183
02:59:30|0.40185
02:59:32|0.40186
02:59:33|0.40192
02:59:34|0.40187
02:59:35|0.40187
02:59:36|0.40187
02:59:38|0.40186
02:59:38|0.40186
02:59:39|0.40186
02:59:40|0.40186
02:59:42|0.40194
02:59:43|0.40194
02:59:43|0.40194
02:59:45|0.40194
02:59:46|0.40192
02:59:47|0.40192
02:59:47|0.40192
02:59:49|0.40192
02:59:50|0.40192
02:59:51|0.40192
02:59:52|0.40192
02:59:53|0.40186
02:59:54|0.40192
02:59:55|0.40192
02:59:56|0.40182
02:59:57|0.40158
02:59:58|0.40158
02:59:59|0.40158
03:00:00|0.40158
03:00:01|0.40158
03:00:02|0.40166
03:00:03|0.40166
03:00:04|0.40183
03:00:05|0.40183
03:00:07|0.40191
03:00:07|0.40198
03:00:08|0.40222
03:00:09|0.40222
03:00:10|0.40226
03:00:11|0.40232
03:00:12|0.40239
03:00:14|0.4024
03:00:15|0.40223
03:00:16|0.40218
03:00:18|0.40221
03:00:18|0.40218
03:00:19|0.4019
03:00:20|0.4019
03:00:21|0.40201
03:00:23|0.40225
03:00:25|0.40246
03:00:25|0.40258
03:00:26|0.40246
03:00:27|0.40248
03:00:28|0.40248
03:00:29|0.40248
03:00:30|0.40248
03:00:31|0.40243
03:00:33|0.40223
03:00:34|0.40245
03:00:35|0.4023
03:00:36|0.40242
03:00:37|0.40242
03:00:38|0.40228
03:00:39|0.40228
03:00:40|0.4023
03:00:41|0.40226
03:00:42|0.40204
03:00:43|0.40188
03:00:44|0.4017
03:00:45|0.40153
03:00:46|0.40169
03:00:47|0.40177
03:00:49|0.40194
03:00:50|0.40201
03:00:51|0.4019
03:00:51|0.40166
03:00:52|0.40158
03:00:54|0.40156
03:00:55|0.4015
03:00:56|0.4015
03:00:57|0.4015
03:00:57|0.40138
03:00:58|0.40138
03:01:00|0.40098
03:01:01|0.40086
03:01:02|0.40073
03:01:03|0.40058
03:01:04|0.4005
03:01:05|0.40026
03:01:06|0.40026
03:01:06|0.4003
03:01:08|0.40012
03:01:09|0.40008
03:01:10|0.4002
03:01:11|0.40019
03:01:11|0.39989
03:01:13|0.39997
03:01:14|0.39999
03:01:15|0.40014
03:01:16|0.40025
03:01:17|0.40024
03:01:18|0.4001
03:01:19|0.40018
03:01:20|0.40008
03:01:21|0.40029
03:01:22|0.40007
03:01:23|0.39994
03:01:24|0.40002
03:01:25|0.40014
03:01:26|0.40005
03:01:27|0.40025
03:01:28|0.40038
03:01:30|0.40022
03:01:31|0.40013
03:01:31|0.40003
03:01:33|0.40003
03:01:33|0.4001
03:01:35|0.40003
03:01:36|0.39879
03:01:37|0.39908
03:01:39|0.39885
03:01:40|0.39885
03:01:41|0.39885
03:01:43|0.39914
03:01:44|0.39903
03:01:45|0.39903
03:01:46|0.39896
03:01:47|0.39896
03:01:47|0.39869
03:01:49|0.39885
03:01:50|0.39904
03:01:51|0.3988
03:01:52|0.3986
03:01:52|0.39856
03:01:54|0.39856
03:01:55|0.39856
03:01:56|0.39856
03:01:57|0.39856
03:01:58|0.39856
03:01:59|0.39854
03:02:00|0.39868
03:02:01|0.39914
03:02:02|0.39949
03:02:03|0.39908
03:02:04|0.39908
03:02:05|0.399
03:02:06|0.39876
03:02:07|0.39881
03:02:08|0.39881
03:02:09|0.3986
03:02:10|0.3984
03:02:11|0.39842
03:02:12|0.39858
03:02:13|0.3988
03:02:14|0.39894
03:02:15|0.39924
03:02:16|0.39937
03:02:17|0.39932
03:02:18|0.39954
03:02:19|0.39904
03:02:20|0.399
03:02:21|0.39888
03:02:22|0.3988
03:02:23|0.39868
03:02:24|0.39868
03:02:25|0.3985
03:02:26|0.39836
03:02:27|0.39828
03:02:28|0.39828
03:02:29|0.39828
03:02:30|0.39824
03:02:31|0.39816
03:02:32|0.39831
03:02:33|0.39838
03:02:34|0.3984
03:02:35|0.3984
03:02:36|0.39854
03:02:37|0.3987
03:02:39|0.39848
03:02:40|0.39841
03:02:41|0.39836
03:02:42|0.39842
03:02:43|0.39821
03:02:43|0.39834
03:02:45|0.39829
03:02:46|0.39818
03:02:46|0.39818
03:02:48|0.39818
03:02:49|0.39806
03:02:50|0.39818
03:02:51|0.39838
03:02:52|0.398
03:02:53|0.39808
03:02:54|0.39802
03:02:55|0.39856
03:02:56|0.39836
03:02:57|0.39856
03:02:58|0.39856
03:02:59|0.39862
03:03:00|0.39878
03:03:01|0.39868
03:03:02|0.39868
03:03:03|0.39862
03:03:04|0.39862
03:03:05|0.39826
03:03:06|0.39816
03:03:07|0.39816
03:03:08|0.39781
03:03:09|0.39798
03:03:10|0.39808
03:03:11|0.39806
03:03:12|0.39814
03:03:13|0.3983
03:03:14|0.39801
03:03:15|0.39818
03:03:16|0.39811
03:03:17|0.39822
03:03:18|0.39814
03:03:19|0.39806
03:03:20|0.39806
03:03:21|0.39777
03:03:22|0.39783
03:03:23|0.39783
03:03:24|0.39762
03:03:25|0.39746
03:03:26|0.39734
03:03:27|0.39721
03:03:28|0.39746
03:03:29|0.39778
03:03:30|0.39778
03:03:31|0.39762
03:03:32|0.39783
03:03:33|0.39768
03:03:34|0.39768
03:03:35|0.39768
03:03:36|0.398
03:03:37|0.39749
03:03:38|0.39758
03:03:39|0.39745
03:03:41|0.39738
03:03:42|0.39757
03:03:42|0.39757
03:03:44|0.39777
03:03:45|0.39768
03:03:45|0.39774
03:03:47|0.39738
03:03:48|0.3978
03:03:49|0.39761
03:03:50|0.39761
03:03:51|0.39761
03:03:52|0.39761
03:03:53|0.39761
03:03:53|0.39761
03:03:55|0.39737
03:03:55|0.39725
03:03:57|0.39746
03:03:58|0.39751
03:03:59|0.39758
03:04:00|0.39758
03:04:01|0.39765
03:04:01|0.39774
03:04:03|0.39792
03:04:04|0.39759
03:04:05|0.39762
03:04:06|0.39806
03:04:07|0.39826
03:04:08|0.39826
03:04:09|0.39821
03:04:10|0.39791
03:04:11|0.39791
03:04:12|0.39753
03:04:12|0.39766
03:04:14|0.39766
03:04:15|0.39758
03:04:16|0.39758
03:04:16|0.39746
03:04:18|0.39746
03:04:18|0.39746
03:04:20|0.39756
03:04:21|0.39756
03:04:22|0.39756
03:04:23|0.39753
03:04:24|0.39726
03:04:25|0.39728
03:04:26|0.39713
03:04:27|0.39726
03:04:28|0.39726
03:04:29|0.39713
03:04:30|0.397
03:04:31|0.397
03:04:32|0.39702
03:04:33|0.39704
03:04:34|0.39719
03:04:35|0.39702
03:04:36|0.39691
03:04:37|0.39686
03:04:39|0.39741
03:04:39|0.39726
03:04:40|0.39695
03:04:43|0.39756
03:04:43|0.39756
03:04:45|0.39718
03:04:46|0.39753
03:04:48|0.397
03:04:49|0.397
03:04:49|0.39732
03:04:51|0.39732
03:04:51|0.39732
03:04:53|0.39732
03:04:53|0.39673
03:04:55|0.3969
03:04:56|0.39686
03:04:57|0.39696
03:04:58|0.39681
03:04:59|0.39679
03:05:00|0.39589
03:05:01|0.39527
03:05:03|0.39564
03:05:04|0.39598
03:05:05|0.39576
03:05:06|0.39517
03:05:07|0.39546
03:05:08|0.39546
03:05:09|0.39537
03:05:10|0.3942
03:05:10|0.39378
03:05:12|0.3946
03:05:13|0.39463
03:05:13|0.39486
03:05:15|0.39491
03:05:16|0.39452
03:05:17|0.39452
03:05:17|0.39419
03:05:19|0.39407
03:05:20|0.39406
03:05:21|0.39414
03:05:22|0.39414
03:05:23|0.39419
03:05:24|0.39428
03:05:25|0.39448
03:05:26|0.39446
03:05:27|0.39446
03:05:28|0.39446
03:05:30|0.39438
03:05:30|0.39461
03:05:31|0.39434
03:05:33|0.39437
03:05:33|0.39441
03:05:35|0.39445
03:05:35|0.39454
03:05:36|0.39437
03:05:37|0.39408
03:05:39|0.39397
03:05:40|0.39402
03:05:41|0.39404
03:05:42|0.39407
03:05:44|0.39433
03:05:44|0.3945
03:05:46|0.39443
03:05:46|0.39443
03:05:47|0.39443
03:05:48|0.39427
03:05:50|0.39427
03:05:51|0.39424
03:05:51|0.39424
03:05:52|0.39424
03:05:54|0.39424
03:05:56|0.39422
03:05:57|0.39424
03:05:58|0.39424
03:05:59|0.39439
03:06:00|0.39439
03:06:00|0.39439
03:06:02|0.3944
03:06:03|0.3944
03:06:04|0.3949
03:06:05|0.395
03:06:06|0.3949
03:06:07|0.3949
03:06:08|0.39538
03:06:09|0.39523
03:06:10|0.39539
03:06:11|0.39534
03:06:13|0.39554
03:06:13|0.3954
03:06:14|0.39512
03:06:15|0.39504
03:06:17|0.3951
03:06:17|0.39512
03:06:18|0.39516
03:06:19|0.39499
03:06:20|0.39517
03:06:21|0.39512
03:06:22|0.39518
03:06:24|0.39518
03:06:25|0.39514
03:06:26|0.39535
03:06:26|0.39492
03:06:27|0.39492
03:06:28|0.39487
03:06:29|0.39512
03:06:31|0.39502
03:06:31|0.39506
03:06:33|0.39514
03:06:33|0.39499
03:06:35|0.3949
03:06:36|0.39454
03:06:37|0.39474
03:06:38|0.39481
03:06:39|0.39488
03:06:41|0.39435
03:06:42|0.39472
03:06:43|0.39498
03:06:44|0.395
03:06:45|0.3955
03:06:46|0.39511
03:06:47|0.39479
03:06:48|0.39498
03:06:49|0.39505
03:06:50|0.39505
03:06:52|0.39505
03:06:53|0.39503
03:06:54|0.3949
03:06:55|0.3949
03:06:56|0.39491
03:06:56|0.39513
03:06:57|0.39513
03:06:59|0.39533
03:07:00|0.39526
03:07:00|0.39516
03:07:02|0.39515
03:07:03|0.39495
03:07:04|0.3951
03:07:05|0.39538
03:07:06|0.39521
03:07:07|0.39521
03:07:08|0.39521
03:07:09|0.39521
03:07:10|0.39514
03:07:11|0.39516
03:07:12|0.39492
03:07:13|0.39502
03:07:14|0.39506
03:07:15|0.39506
03:07:16|0.39501
03:07:17|0.39508
03:07:18|0.39506
03:07:20|0.39475
03:07:20|0.39475
03:07:21|0.39475
03:07:23|0.39475
03:07:23|0.39475
03:07:24|0.39463
03:07:26|0.3947
03:07:26|0.3947
03:07:27|0.3947
03:07:28|0.3946
03:07:29|0.3946
03:07:30|0.39462
03:07:31|0.39462
03:07:32|0.39433
03:07:34|0.39454
03:07:34|0.39445
03:07:35|0.39445
03:07:36|0.39424
03:07:37|0.39443
03:07:38|0.39475
03:07:39|0.39502
03:07:41|0.3949
03:07:42|0.39506
03:07:43|0.39471
03:07:45|0.39451
03:07:46|0.39451
03:07:47|0.39451
03:07:49|0.39444
03:07:50|0.39424
03:07:51|0.3941
03:07:52|0.39434
03:07:53|0.39434
03:07:54|0.39434
03:07:55|0.39459
03:07:56|0.39459
03:07:56|0.39459
03:07:59|0.39459
03:07:59|0.39477
03:08:00|0.39451
03:08:02|0.39464
03:08:02|0.39432
03:08:04|0.39399
03:08:04|0.39392
03:08:05|0.39392
03:08:06|0.39375
03:08:08|0.3935
03:08:09|0.3935
03:08:10|0.3932
03:08:11|0.3931
03:08:11|0.39295
03:08:12|0.3931
03:08:13|0.39309
03:08:15|0.3931
03:08:15|0.39309
03:08:16|0.39296
03:08:17|0.39306
03:08:18|0.39294
03:08:19|0.39272
03:08:21|0.39282
03:08:22|0.39281
03:08:22|0.3929
03:08:23|0.3931
03:08:25|0.39292
03:08:26|0.3928
03:08:27|0.393
03:08:28|0.3928
03:08:29|0.39308
03:08:30|0.39323
03:08:31|0.39333
03:08:31|0.39328
03:08:33|0.39315
03:08:34|0.39316
03:08:34|0.39304
03:08:36|0.39304
03:08:37|0.39294
03:08:38|0.39293
03:08:39|0.39293
03:08:39|0.39293
03:08:41|0.39294
03:08:42|0.39298
03:08:44|0.39333
03:08:44|0.39313
03:08:46|0.3935
03:08:47|0.39335
03:08:48|0.39348
03:08:48|0.39346
03:08:51|0.39394
03:08:52|0.39392
03:08:53|0.39392
03:08:54|0.39408
03:08:55|0.39387
03:08:56|0.39388
03:08:58|0.39399
03:08:59|0.39399
03:08:59|0.39391
03:09:00|0.39394
03:09:02|0.39394
03:09:03|0.39394
03:09:03|0.39428
03:09:05|0.39411
03:09:06|0.3941
03:09:07|0.39397
03:09:08|0.39397
03:09:09|0.39397
03:09:10|0.39406
03:09:12|0.39398
03:09:12|0.39398
03:09:13|0.39375
03:09:14|0.39386
03:09:15|0.39388
03:09:17|0.39416
03:09:18|0.39416
03:09:18|0.39386
03:09:19|0.39386
03:09:20|0.39386
03:09:22|0.39386
03:09:22|0.39364
03:09:24|0.39364
03:09:25|0.39364
03:09:26|0.39364
03:09:26|0.39364
03:09:27|0.39364
03:09:28|0.39363
03:09:30|0.39363
03:09:30|0.39363
03:09:31|0.39351
03:09:32|0.39344
03:09:33|0.39344
03:09:34|0.39382
03:09:35|0.39387
03:09:37|0.39382
03:09:37|0.39382
03:09:39|0.39394
03:09:40|0.39395
03:09:40|0.39394
03:09:42|0.39349
03:09:43|0.39359
03:09:44|0.39347
03:09:45|0.39377
03:09:46|0.39377
03:09:47|0.39384
03:09:49|0.39396
03:09:50|0.39396
03:09:51|0.39396
03:09:52|0.39396
03:09:53|0.39396
03:09:54|0.39396
03:09:55|0.39396
03:09:57|0.39396
03:09:58|0.39405
03:09:59|0.39405
03:10:00|0.39399
03:10:00|0.39383
03:10:02|0.39356
03:10:03|0.3934
03:10:04|0.39332
03:10:05|0.39335
03:10:06|0.39335
03:10:07|0.39335
03:10:08|0.39368
03:10:09|0.39389
03:10:10|0.39376
03:10:11|0.39358
03:10:12|0.39376
03:10:13|0.39376
03:10:14|0.39376
03:10:15|0.39383
03:10:16|0.39358
03:10:17|0.39339
03:10:18|0.39301
03:10:19|0.39272
03:10:21|0.39308
03:10:21|0.39264
03:10:23|0.39276
03:10:23|0.39264
03:10:24|0.39253
03:10:26|0.3924
03:10:26|0.39242
03:10:27|0.39219
03:10:28|0.39219
03:10:29|0.39219
03:10:30|0.39219
03:10:31|0.39179
03:10:32|0.39224
03:10:33|0.39262
03:10:35|0.39239
03:10:36|0.39223
03:10:36|0.392
03:10:37|0.39204
03:10:38|0.39187
03:10:39|0.39172
03:10:41|0.39188
03:10:41|0.39171
03:10:42|0.39171
03:10:43|0.39151
03:10:44|0.39151
03:10:46|0.39151
03:10:47|0.39151
03:10:48|0.39151
03:10:49|0.39151
03:10:49|0.39151
03:10:51|0.39151
03:10:51|0.39151
03:10:52|0.39151
03:10:53|0.39151
03:10:54|0.39151
03:10:56|0.39151
03:10:58|0.39186
03:10:59|0.39186
03:10:59|0.39191
03:11:00|0.39208
03:11:01|0.3922
03:11:02|0.3922
03:11:03|0.39224
03:11:04|0.39224
03:11:05|0.39228
03:11:07|0.39228
03:11:07|0.39203
03:11:08|0.392
03:11:09|0.39195
03:11:10|0.39195
03:11:11|0.39179
03:11:13|0.39179
03:11:13|0.39171
03:11:15|0.39193
03:11:15|0.39212
03:11:17|0.39212
03:11:18|0.3918
03:11:18|0.39192
03:11:20|0.3918
03:11:21|0.39198
03:11:22|0.39151
03:11:23|0.39186
03:11:24|0.392
03:11:24|0.39183
03:11:25|0.39143
03:11:27|0.39143
03:11:28|0.39143
03:11:29|0.39137
03:11:31|0.39154
03:11:31|0.39169
03:11:32|0.39139
03:11:33|0.39152
03:11:34|0.39152
03:11:35|0.3916
03:11:36|0.3916
03:11:38|0.3916
03:11:39|0.39152
03:11:39|0.39147
03:11:40|0.39147
03:11:41|0.39154
03:11:42|0.39154
03:11:44|0.39164
03:11:45|0.39158
03:11:46|0.39158
03:11:47|0.39144
03:11:49|0.39144
03:11:50|0.39144
03:11:51|0.3912
03:11:52|0.39124
03:11:53|0.39128
03:11:53|0.39128
03:11:55|0.39158
03:11:55|0.39175
03:11:57|0.39188
03:11:58|0.39188
03:11:59|0.39188
03:12:00|0.3916
03:12:01|0.3916
03:12:02|0.39136
03:12:03|0.39178
03:12:05|0.39197
03:12:05|0.39207
03:12:06|0.39192
03:12:08|0.39179
03:12:08|0.39159
03:12:10|0.3914
03:12:12|0.39137
03:12:12|0.39135
03:12:13|0.39131
03:12:14|0.39137
03:12:15|0.39127
03:12:16|0.39118
03:12:17|0.39118
03:12:19|0.39122
03:12:20|0.39122
03:12:20|0.3911
03:12:21|0.39101
03:12:22|0.39101
03:12:24|0.391
03:12:24|0.39083
03:12:25|0.39091
03:12:26|0.39091
03:12:28|0.39091
03:12:28|0.39091
03:12:29|0.39118
03:12:30|0.39128
03:12:32|0.39152
03:12:32|0.39148
03:12:33|0.3915
03:12:35|0.39133
03:12:35|0.39127
03:12:36|0.3911
03:12:38|0.3911
03:12:38|0.39118
03:12:39|0.39108
03:12:40|0.39083
03:12:41|0.39062
03:12:42|0.39053
03:12:44|0.39047
03:12:45|0.39047
03:12:46|0.39047
03:12:46|0.39031
03:12:48|0.3899
03:12:49|0.38992
03:12:51|0.38951
03:12:52|0.38916
03:12:53|0.38916
03:12:53|0.38916
03:12:54|0.38953
03:12:55|0.3897
03:12:57|0.3897
03:12:58|0.38992
03:12:59|0.38992
03:12:59|0.38988
03:13:01|0.39004
03:13:02|0.3902
03:13:03|0.38979
03:13:04|0.38989
03:13:05|0.39016
03:13:06|0.39031
03:13:07|0.39023
03:13:08|0.39003
03:13:09|0.39012
03:13:10|0.38986
03:13:11|0.39028
03:13:12|0.39055
03:13:13|0.39055
03:13:14|0.39004
03:13:15|0.39032
03:13:16|0.39029
03:13:18|0.39006
03:13:18|0.38991
03:13:19|0.38972
03:13:20|0.38947
03:13:21|0.3895
03:13:22|0.38945
03:13:23|0.38952
03:13:25|0.38924
03:13:26|0.38937
03:13:26|0.38945
03:13:27|0.38955
03:13:28|0.38972
03:13:29|0.38966
03:13:31|0.38966
03:13:31|0.38966
03:13:33|0.38966
03:13:34|0.38932
03:13:35|0.38932
03:13:36|0.38952
03:13:37|0.38942
03:13:38|0.38935
03:13:39|0.38905
03:13:40|0.38905
03:13:41|0.38899
03:13:42|0.3887
03:13:43|0.38892
03:13:45|0.389
03:13:46|0.3888
03:13:46|0.38876
03:13:47|0.38898
03:13:49|0.38867
03:13:50|0.38856
03:13:52|0.38862
03:13:53|0.38866
03:13:54|0.38892
03:13:54|0.389
03:13:55|0.38936
03:13:57|0.38956
03:13:58|0.38924
03:13:58|0.3888
03:14:00|0.38876
03:14:01|0.38874
03:14:02|0.38824
03:14:03|0.38832
03:14:04|0.38832
03:14:05|0.38856
03:14:06|0.38856
03:14:07|0.38856
03:14:07|0.38844
03:14:09|0.38844
03:14:10|0.38848
03:14:11|0.38867
03:14:12|0.38847
03:14:13|0.38852
03:14:14|0.38852
03:14:16|0.38875
03:14:16|0.38875
03:14:17|0.38874
03:14:18|0.38875
03:14:20|0.38875
03:14:20|0.38875
03:14:21|0.38862
03:14:23|0.38862
03:14:24|0.38862
03:14:24|0.38848
03:14:25|0.38849
03:14:27|0.38849
03:14:28|0.38844
03:14:28|0.38852
03:14:30|0.38808
03:14:31|0.38844
03:14:31|0.38832
03:14:33|0.38852
03:14:33|0.38836
03:14:34|0.38794
03:14:35|0.38821
03:14:36|0.3881
03:14:38|0.3881
03:14:39|0.38792
03:14:40|0.38792
03:14:41|0.38797
03:14:42|0.38791
03:14:42|0.38766
03:14:43|0.38766
03:14:44|0.38768
03:14:46|0.38768
03:14:47|0.3877
03:14:48|0.38776
03:14:49|0.38784
03:14:51|0.3874
03:14:52|0.3874
03:14:53|0.38819
03:14:54|0.38826
03:14:56|0.38826
03:14:56|0.38822
03:14:58|0.38797
03:14:59|0.38788
03:15:00|0.38842
03:15:01|0.38849
03:15:03|0.38818
03:15:03|0.38839
03:15:04|0.38859
03:15:05|0.38877
03:15:06|0.38928
03:15:08|0.38898
03:15:09|0.38891
03:15:09|0.38896
03:15:10|0.38867
03:15:11|0.38892
03:15:12|0.38922
03:15:14|0.38922
03:15:15|0.38936
03:15:16|0.38952
03:15:17|0.38964
03:15:17|0.38971
03:15:18|0.38972
03:15:19|0.38976
03:15:20|0.39008
03:15:21|0.39016
03:15:22|0.39016
03:15:23|0.39044
03:15:24|0.39078
03:15:25|0.391
03:15:27|0.39162
03:15:27|0.39171
03:15:28|0.39188
03:15:30|0.39188
03:15:30|0.39189
03:15:31|0.39202
03:15:32|0.39183
03:15:33|0.39194
03:15:35|0.39203
03:15:35|0.39209
03:15:36|0.39172
03:15:37|0.39182
03:15:38|0.39182
03:15:40|0.39163
03:15:41|0.3916
03:15:41|0.39138
03:15:43|0.39119
03:15:44|0.39136
03:15:46|0.39129
03:15:46|0.39129
03:15:47|0.39154
03:15:49|0.39136
03:15:50|0.39164
03:15:51|0.39178
03:15:53|0.39135
03:15:54|0.391
03:15:55|0.39118
03:15:55|0.39094
03:15:56|0.39093
03:15:57|0.39107
03:15:58|0.39119
03:16:00|0.39107
03:16:01|0.39107
03:16:03|0.39143
03:16:03|0.39191
03:16:04|0.39207
03:16:05|0.39234
03:16:06|0.39262
03:16:08|0.39277
03:16:09|0.39287
03:16:09|0.39268
03:16:11|0.39268
03:16:12|0.39264
03:16:12|0.39271
03:16:14|0.393
03:16:15|0.39339
03:16:15|0.3936
03:16:17|0.39349
03:16:18|0.39349
03:16:19|0.3932
03:16:20|0.39311
03:16:21|0.39299
03:16:23|0.39285
03:16:23|0.39259
03:16:25|0.39299
03:16:25|0.39326
03:16:26|0.39326
03:16:27|0.39279
03:16:28|0.39256
03:16:29|0.39228
03:16:30|0.39248
03:16:31|0.391
03:16:32|0.39038
03:16:33|0.3905
03:16:34|0.3903
03:16:35|0.39046
03:16:37|0.3906
03:16:37|0.39014
03:16:39|0.39006
03:16:39|0.39011
03:16:40|0.38994
03:16:42|0.38992
03:16:43|0.3904
03:16:43|0.3904
03:16:44|0.39062
03:16:45|0.39058
03:16:46|0.39055
03:16:47|0.39074
03:16:48|0.3912
03:16:49|0.39078
03:16:51|0.3911
03:16:51|0.39146
03:16:53|0.39162
03:16:53|0.39166
03:16:55|0.39188
03:16:56|0.39154
03:16:57|0.39139
03:16:58|0.39136
03:16:59|0.39184
03:17:00|0.39172
03:17:01|0.39148
03:17:02|0.39184
03:17:03|0.39184
03:17:04|0.39205
03:17:05|0.3918
03:17:07|0.39186
03:17:07|0.39228
03:17:08|0.3922
03:17:10|0.39249
03:17:10|0.3926
03:17:12|0.39247
03:17:12|0.39218
03:17:13|0.39186
03:17:14|0.39172
03:17:15|0.3918
03:17:17|0.39264
03:17:18|0.39241
03:17:19|0.39255
03:17:19|0.39273
03:17:20|0.39273
03:17:21|0.3926
03:17:22|0.393
03:17:23|0.393
03:17:25|0.39301
03:17:25|0.39326
03:17:27|0.3932
03:17:28|0.393
03:17:29|0.3933
03:17:30|0.39349
03:17:31|0.39349
03:17:32|0.39349
03:17:32|0.39304
03:17:34|0.39304
03:17:35|0.39347
03:17:36|0.39298
03:17:37|0.39315
03:17:39|0.39339
03:17:40|0.39329
03:17:41|0.39316
03:17:41|0.39338
03:17:42|0.39303
03:17:44|0.39296
03:17:44|0.39275
03:17:45|0.3929
03:17:47|0.3925
03:17:47|0.39278
03:17:48|0.39306
03:17:49|0.39325
03:17:50|0.3931
03:17:52|0.39308
03:17:54|0.39325
03:17:55|0.39341
03:17:55|0.39389
03:17:57|0.39379
03:17:57|0.39379
03:17:59|0.39379
03:17:59|0.39384
03:18:00|0.39376
03:18:01|0.39378
03:18:03|0.39351
03:18:04|0.39378
03:18:05|0.39351
03:18:06|0.39358
03:18:07|0.39389
03:18:08|0.39405
03:18:09|0.39418
03:18:10|0.39418
03:18:11|0.39412
03:18:12|0.39422
03:18:13|0.39409
03:18:14|0.39406
03:18:15|0.39444
03:18:16|0.39462
03:18:17|0.39478
03:18:18|0.39511
03:18:19|0.3949
03:18:20|0.3949
03:18:21|0.39484
03:18:22|0.39489
03:18:23|0.39498
03:18:24|0.39505
03:18:25|0.39484
03:18:26|0.39484
03:18:27|0.39512
03:18:28|0.39504
03:18:29|0.39504
03:18:30|0.39509
03:18:31|0.39549
03:18:32|0.39573
03:18:33|0.39576
03:18:34|0.39601
03:18:35|0.39566
03:18:36|0.39588
03:18:37|0.39588
03:18:38|0.39588
03:18:39|0.39616
03:18:40|0.39644
03:18:41|0.39648
03:18:42|0.39636
03:18:43|0.39636
03:18:44|0.39636
03:18:45|0.39636
03:18:46|0.39636
03:18:47|0.39598
03:18:48|0.39586
03:18:49|0.39566
03:18:50|0.39558
03:18:52|0.39558
03:18:53|0.39546
03:18:55|0.3955
03:18:56|0.39578
03:18:56|0.3959
03:18:58|0.3959
03:18:58|0.3959
03:19:01|0.39592
03:19:02|0.39574
03:19:03|0.39568
03:19:04|0.39542
03:19:05|0.39542
03:19:06|0.3953
03:19:07|0.39553
03:19:08|0.39546
03:19:08|0.39546
03:19:09|0.39615
03:19:11|0.39614
03:19:11|0.39614
03:19:12|0.39614
03:19:14|0.39625
03:19:15|0.39626
03:19:16|0.39578
03:19:17|0.39624
03:19:19|0.3959
03:19:20|0.39641
03:19:20|0.39641
03:19:22|0.3966
03:19:23|0.39664
03:19:23|0.39671
03:19:25|0.39671
03:19:25|0.39671
03:19:27|0.39671
03:19:28|0.39671
03:19:28|0.39671
03:19:29|0.39671
03:19:30|0.39692
03:19:31|0.39692
03:19:32|0.39708
03:19:33|0.39708
03:19:35|0.39712
03:19:35|0.39726
03:19:37|0.397
03:19:38|0.39663
03:19:39|0.39675
03:19:40|0.39713
03:19:41|0.3967
03:19:42|0.39702
03:19:43|0.39702
03:19:44|0.39725
03:19:45|0.39733
03:19:46|0.39678
03:19:47|0.3968
03:19:48|0.39641
03:19:49|0.39641
03:19:50|0.3965
03:19:51|0.3963
03:19:52|0.39627
03:19:53|0.39627
03:19:54|0.39618
03:19:56|0.39641
03:19:57|0.39628
03:19:58|0.39627
03:19:59|0.39627
03:20:00|0.39627
03:20:01|0.39606
03:20:02|0.39625
03:20:02|0.39619
03:20:03|0.3964
03:20:05|0.39634
03:20:06|0.39563
03:20:06|0.39605
03:20:07|0.39605
03:20:09|0.39601
03:20:10|0.39623
03:20:11|0.39612
03:20:12|0.39574
03:20:13|0.39605
03:20:13|0.39605
03:20:14|0.39618
03:20:16|0.3961
03:20:17|0.3961
03:20:18|0.39618
03:20:19|0.39611
03:20:20|0.39621
03:20:20|0.39621
03:20:21|0.39621
03:20:23|0.39638
03:20:24|0.39638
03:20:25|0.39633
03:20:26|0.39614
03:20:27|0.3961
03:20:27|0.3959
03:20:29|0.39582
03:20:30|0.39558
03:20:30|0.39546
03:20:32|0.39546
03:20:33|0.39584
03:20:33|0.39584
03:20:35|0.39608
03:20:36|0.39548
03:20:37|0.39548
03:20:38|0.39548
03:20:39|0.39618
03:20:40|0.39618
03:20:41|0.39618
03:20:42|0.39572
03:20:43|0.39636
03:20:44|0.39636
03:20:45|0.39626
03:20:46|0.39626
03:20:47|0.39643
03:20:48|0.39643
03:20:49|0.39646
03:20:50|0.39671
03:20:51|0.39671
03:20:52|0.39671
03:20:53|0.39671
03:20:54|0.3968
03:20:55|0.3968
03:20:57|0.39673
03:20:58|0.39673
03:20:59|0.39673
03:21:00|0.39664
03:21:00|0.39663
03:21:01|0.39694
03:21:02|0.39735
03:21:04|0.39698
03:21:04|0.39705
03:21:06|0.39705
03:21:06|0.39714
03:21:08|0.39733
03:21:09|0.39716
03:21:09|0.39728
03:21:11|0.39723
03:21:11|0.39716
03:21:13|0.39695
03:21:14|0.39713
03:21:15|0.39713
03:21:16|0.3969
03:21:17|0.39673
03:21:18|0.39665
03:21:19|0.39665
03:21:20|0.39671
03:21:21|0.39668
03:21:22|0.39668
03:21:23|0.39681
03:21:24|0.39698
03:21:25|0.39713
03:21:26|0.39713
03:21:27|0.39663
03:21:28|0.39663
03:21:30|0.39681
03:21:30|0.39681
03:21:31|0.3963
03:21:32|0.39599
03:21:33|0.39621
03:21:34|0.39651
03:21:35|0.39651
03:21:36|0.3966
03:21:37|0.3966
03:21:38|0.3966
03:21:39|0.3966
03:21:41|0.39673
03:21:41|0.39687
03:21:43|0.39687
03:21:43|0.39687
03:21:45|0.39656
03:21:46|0.39681
03:21:47|0.39681
03:21:48|0.39635
03:21:48|0.39646
03:21:50|0.39681
03:21:51|0.39635
03:21:52|0.39644
03:21:53|0.39632
03:21:54|0.3963
03:21:55|0.3963
03:21:56|0.39574
03:21:57|0.39574
03:21:57|0.39562
03:21:59|0.39542
03:22:00|0.39542
03:22:01|0.39542
03:22:02|0.39542
03:22:03|0.39526
03:22:04|0.39518
03:22:05|0.39519
03:22:06|0.39557
03:22:07|0.3949
03:22:08|0.39454
03:22:09|0.39454
03:22:10|0.3946
03:22:11|0.3949
03:22:13|0.39482
03:22:14|0.39499
03:22:15|0.39499
03:22:16|0.39499
03:22:16|0.39486
03:22:17|0.39486
03:22:19|0.39498
03:22:19|0.39498
03:22:21|0.39498
03:22:22|0.39498
03:22:23|0.39498
03:22:24|0.39498
03:22:25|0.39498
03:22:26|0.39488
03:22:27|0.39479
03:22:28|0.39498
03:22:29|0.39498
03:22:30|0.39511
03:22:31|0.39511
03:22:32|0.39518
03:22:33|0.39514
03:22:34|0.39514
03:22:35|0.39514
03:22:36|0.39514
03:22:37|0.39514
03:22:38|0.3951
03:22:39|0.3951
03:22:40|0.39525
03:22:41|0.39525
03:22:42|0.39547
03:22:43|0.39547
03:22:44|0.39547
03:22:45|0.39547
03:22:46|0.39547
03:22:47|0.39547
03:22:48|0.39547
03:22:49|0.39547
03:22:50|0.39547
03:22:51|0.39539
03:22:52|0.39552
03:22:53|0.39563
03:22:54|0.39563
03:22:55|0.39563
03:22:56|0.39563
03:22:58|0.39553
03:22:58|0.39553
03:23:00|0.39548
03:23:01|0.39548
03:23:02|0.3952
03:23:04|0.3951
03:23:04|0.39574
03:23:05|0.3954
03:23:06|0.39538
03:23:07|0.39538
03:23:09|0.39538
03:23:10|0.39556
03:23:11|0.39556
03:23:12|0.39556
03:23:13|0.39546
03:23:14|0.39536
03:23:15|0.39561
03:23:16|0.39525
03:23:17|0.39525
03:23:18|0.39531
03:23:19|0.39558
03:23:20|0.396
03:23:21|0.396
03:23:22|0.396
03:23:23|0.396
03:23:24|0.396
03:23:25|0.39599
03:23:26|0.39599
03:23:27|0.39574
03:23:28|0.39542
03:23:29|0.39537
03:23:30|0.39514
03:23:31|0.39512
03:23:32|0.39512
03:23:33|0.39512
03:23:34|0.39552
03:23:35|0.39552
03:23:36|0.39518
03:23:37|0.3951
03:23:38|0.39522
03:23:39|0.39511
03:23:40|0.39511
03:23:41|0.39506
03:23:42|0.39506
03:23:43|0.39514
03:23:44|0.39502
03:23:45|0.39494
03:23:46|0.39467
03:23:47|0.39457
03:23:48|0.39471
03:23:49|0.39471
03:23:50|0.39471
03:23:51|0.39518
03:23:52|0.39518
03:23:53|0.39518
03:23:54|0.39522
03:23:55|0.39522
03:23:56|0.39527
03:23:57|0.39527
03:23:59|0.39527
03:24:00|0.39527
03:24:00|0.39527
03:24:01|0.39513
03:24:02|0.39511
03:24:04|0.39514
03:24:06|0.39508
03:24:06|0.39494
03:24:08|0.39495
03:24:09|0.39508
03:24:10|0.39515
03:24:11|0.39515
03:24:12|0.39506
03:24:12|0.39506
03:24:14|0.3949
03:24:15|0.39487
03:24:16|0.39514
03:24:17|0.39514
03:24:18|0.39514
03:24:19|0.39537
03:24:19|0.3955
03:24:21|0.39552
03:24:21|0.39546
03:24:23|0.39546
03:24:24|0.39516
03:24:24|0.39507
03:24:26|0.39503
03:24:27|0.39491
03:24:28|0.39496
03:24:28|0.39496
03:24:29|0.39462
03:24:31|0.3946
03:24:32|0.39461
03:24:33|0.39464
03:24:34|0.3943
03:24:35|0.3943
03:24:36|0.39411
03:24:37|0.39411
03:24:38|0.39411
03:24:39|0.39411
03:24:40|0.39412
03:24:41|0.39412
03:24:42|0.3941
03:24:43|0.39415
03:24:44|0.39423
03:24:45|0.39402
03:24:46|0.3939
03:24:47|0.3939
03:24:48|0.3939
03:24:49|0.39411
03:24:51|0.3943
03:24:52|0.3942
03:24:52|0.39412
03:24:53|0.39416
03:24:55|0.39416
03:24:56|0.39412
03:24:57|0.39412
03:24:57|0.3939
03:24:58|0.3939
03:25:00|0.3939
03:25:01|0.39358
03:25:03|0.39368
03:25:04|0.39409
03:25:05|0.3935
03:25:07|0.39337
03:25:08|0.39324
03:25:09|0.39284
03:25:09|0.39299
03:25:10|0.39287
03:25:11|0.39271
03:25:13|0.39263
03:25:13|0.39247
03:25:14|0.39232
03:25:15|0.39236
03:25:16|0.39236
03:25:17|0.39216
03:25:19|0.39216
03:25:20|0.39215
03:25:21|0.39219
03:25:21|0.39224
03:25:23|0.39168
03:25:24|0.39194
03:25:25|0.39193
03:25:26|0.39193
03:25:27|0.39181
03:25:28|0.39198
03:25:29|0.39181
03:25:30|0.39181
03:25:30|0.39137
03:25:32|0.3912
03:25:33|0.39118
03:25:34|0.39111
03:25:34|0.39096
03:25:36|0.39118
03:25:37|0.39101
03:25:38|0.39084
03:25:39|0.3909
03:25:39|0.39086
03:25:41|0.39091
03:25:42|0.39102
03:25:43|0.39112
03:25:44|0.39112
03:25:45|0.39085
03:25:46|0.39085
03:25:47|0.39096
03:25:48|0.39158
03:25:49|0.39102
03:25:50|0.3909
03:25:51|0.39106
03:25:52|0.39111
03:25:53|0.39123
03:25:54|0.39123
03:25:55|0.39127
03:25:56|0.39163
03:25:57|0.39161
03:25:58|0.39134
03:25:59|0.39122
03:26:00|0.39129
03:26:01|0.39158
03:26:02|0.39193
03:26:03|0.39175
03:26:04|0.39154
03:26:06|0.39155
03:26:08|0.39119
03:26:09|0.39167
03:26:10|0.39188
03:26:12|0.39156
03:26:12|0.39143
03:26:13|0.39126
03:26:14|0.39122
03:26:15|0.39155
03:26:16|0.39154
03:26:17|0.39154
03:26:19|0.39154
03:26:19|0.39138
03:26:21|0.39138
03:26:22|0.39123
03:26:22|0.39123
03:26:23|0.39123
03:26:25|0.39135
03:26:25|0.39139
03:26:28|0.39187
03:26:28|0.39197
03:26:29|0.39197
03:26:31|0.39211
03:26:31|0.39213
03:26:33|0.39202
03:26:34|0.39198
03:26:35|0.39179
03:26:36|0.39195
03:26:37|0.39195
03:26:38|0.39195
03:26:39|0.3924
03:26:39|0.39222
03:26:40|0.39215
03:26:42|0.39215
03:26:42|0.39218
03:26:44|0.39223
03:26:44|0.39223
03:26:46|0.39228
03:26:46|0.39247
03:26:48|0.39248
03:26:49|0.39228
03:26:50|0.39226
03:26:51|0.39216
03:26:52|0.39231
03:26:53|0.39289
03:26:54|0.39276
03:27:00|0.39273
03:27:01|0.39355
03:27:02|0.39334
03:27:02|0.39336
03:27:03|0.39355
03:27:04|0.39379
03:27:06|0.39343
03:27:06|0.39342
03:27:08|0.39357
03:27:09|0.39357
03:27:09|0.39338
03:27:11|0.39336
03:27:12|0.39343
03:27:13|0.39343
03:27:14|0.39357
03:27:15|0.39385
03:27:16|0.39395
03:27:18|0.3943
03:27:19|0.3943
03:27:19|0.3948
03:27:20|0.39499
03:27:21|0.39482
03:27:23|0.39474
03:27:23|0.3945
03:27:25|0.39452
03:27:25|0.39444
03:27:26|0.39431
03:27:27|0.39436
03:27:28|0.39404
03:27:29|0.39413
03:27:30|0.39413
03:27:31|0.39383
03:27:32|0.39361
03:27:34|0.39355
03:27:35|0.39355
03:27:35|0.39347
03:27:37|0.39346
03:27:38|0.39335
03:27:39|0.39348
03:27:40|0.39347
03:27:41|0.39369
03:27:42|0.39372
03:27:43|0.39372
03:27:45|0.39387
03:27:45|0.39384
03:27:47|0.39399
03:27:47|0.39399
03:27:48|0.39407
03:27:50|0.39395
03:27:51|0.39384
03:27:52|0.39384
03:27:53|0.39384
03:27:54|0.39338
03:27:55|0.39311
03:27:56|0.39286
03:27:57|0.39291
03:27:58|0.39291
03:27:59|0.39267
03:28:00|0.39262
03:28:01|0.3928
03:28:03|0.3925
03:28:03|0.39247
03:28:05|0.39233
03:28:06|0.3923
03:28:07|0.39213
03:28:08|0.39226
03:28:10|0.39218
03:28:11|0.39217
03:28:12|0.39217
03:28:12|0.3922
03:28:13|0.3922
03:28:15|0.39239
03:28:16|0.39239
03:28:16|0.39242
03:28:18|0.3925
03:28:18|0.39185
03:28:20|0.39194
03:28:21|0.39194
03:28:22|0.392
03:28:23|0.392
03:28:24|0.39196
03:28:25|0.39168
03:28:26|0.39168
03:28:27|0.39156
03:28:28|0.39159
03:28:29|0.39159
03:28:30|0.39159
03:28:31|0.39143
03:28:32|0.39135
03:28:33|0.39135
03:28:35|0.39135
03:28:35|0.39144
03:28:36|0.39143
03:28:37|0.39143
03:28:38|0.39143
03:28:39|0.39124
03:28:40|0.39103
03:28:42|0.39126
03:28:42|0.39126
03:28:44|0.39126
03:28:44|0.39126
03:28:46|0.39116
03:28:47|0.39116
03:28:48|0.39116
03:28:48|0.39094
03:28:49|0.39123
03:28:50|0.3914
03:28:51|0.39114
03:28:52|0.39105
03:28:53|0.39118
03:28:54|0.39118
03:28:55|0.39107
03:28:56|0.39107
03:28:58|0.39087
03:28:59|0.39087
03:28:59|0.39108
03:29:00|0.39112
03:29:02|0.39124
03:29:02|0.39124
03:29:03|0.39124
03:29:05|0.39124
03:29:06|0.39103
03:29:07|0.39072
03:29:08|0.39072
03:29:10|0.39096
03:29:11|0.39138
03:29:12|0.3914
03:29:13|0.39178
03:29:14|0.39183
03:29:15|0.39186
03:29:16|0.39154
03:29:17|0.39188
03:29:19|0.3915
03:29:20|0.39135
03:29:20|0.39123
03:29:21|0.39123
03:29:22|0.39123
03:29:24|0.39148
03:29:24|0.3918
03:29:26|0.39212
03:29:26|0.39212
03:29:28|0.39224
03:29:28|0.39213
03:29:29|0.39202
03:29:30|0.39186
03:29:31|0.39166
03:29:32|0.39172
03:29:33|0.39135
03:29:34|0.39168
03:29:35|0.3918
03:29:36|0.3918
03:29:37|0.3918
03:29:38|0.39162
03:29:39|0.39144
03:29:41|0.39153
03:29:41|0.39174
03:29:42|0.39174
03:29:43|0.39174
03:29:44|0.39174
03:29:45|0.39174
03:29:47|0.39178
03:29:48|0.39178
03:29:48|0.39224
03:29:50|0.3924
03:29:50|0.3924
03:29:51|0.39221
03:29:52|0.39221
03:29:53|0.3921
03:29:54|0.3921
03:29:55|0.3921
03:29:57|0.3921
03:29:57|0.3921
03:29:59|0.39209
03:29:59|0.39238
03:30:01|0.39242
03:30:02|0.3923
03:30:04|0.3919
03:30:06|0.39181
03:30:06|0.39188
03:30:07|0.39188
03:30:08|0.39188
03:30:09|0.39191
03:30:11|0.39191
03:30:12|0.39231
03:30:12|0.3923
03:30:13|0.39263
03:30:14|0.39278
03:30:15|0.39266
03:30:16|0.39236
03:30:17|0.39222
03:30:18|0.39198
03:30:19|0.39208
03:30:20|0.39208
03:30:21|0.39208
03:30:23|0.39167
03:30:23|0.39154
03:30:24|0.39164
03:30:25|0.39215
03:30:27|0.39203
03:30:27|0.39203
03:30:28|0.39188
03:30:30|0.39206
03:30:30|0.3924
03:30:32|0.3928
03:30:32|0.39246
03:30:33|0.39243
03:30:34|0.39243
03:30:36|0.39264
03:30:37|0.39275
03:30:37|0.39296
03:30:38|0.3932
03:30:39|0.39335
03:30:40|0.39318
03:30:41|0.39307
03:30:43|0.39294
03:30:43|0.39278
03:30:44|0.39235
03:30:45|0.39234
03:30:47|0.39256
03:30:48|0.39256
03:30:48|0.39252
03:30:50|0.39292
03:30:51|0.393
03:30:52|0.39348
03:30:53|0.39348
03:30:54|0.39388
03:30:55|0.39382
03:30:56|0.39364
03:30:57|0.39384
03:30:58|0.39388
03:30:59|0.39347
03:31:00|0.39347
03:31:01|0.39326
03:31:02|0.39358
03:31:04|0.39392
03:31:06|0.39378
03:31:07|0.39378
03:31:07|0.3942
03:31:08|0.39436
03:31:09|0.39447
03:31:11|0.39472
03:31:11|0.39472
03:31:13|0.39499
03:31:14|0.39512
03:31:15|0.39512
03:31:15|0.39508
03:31:17|0.3951
03:31:18|0.39493
03:31:18|0.39484
03:31:20|0.39478
03:31:21|0.39445
03:31:21|0.39416
03:31:22|0.3942
03:31:23|0.39422
03:31:24|0.39428
03:31:26|0.39428
03:31:27|0.39408
03:31:27|0.3939
03:31:29|0.39376
03:31:29|0.3936
03:31:30|0.3936
03:31:31|0.3936
03:31:33|0.3936
03:31:33|0.39356
03:31:34|0.39354
03:31:36|0.39354
03:31:36|0.39348
03:31:38|0.39348
03:31:39|0.39364
03:31:39|0.39364
03:31:40|0.39364
03:31:42|0.39378
03:31:43|0.39371
03:31:44|0.39371
03:31:45|0.39371
03:31:46|0.39371
03:31:47|0.3936
03:31:48|0.39364
03:31:49|0.3938
03:31:50|0.39395
03:31:51|0.39395
03:31:52|0.394
03:31:53|0.39426
03:31:54|0.3942
03:31:55|0.3942
03:31:56|0.3942
03:31:57|0.39434
03:31:58|0.39437
03:31:59|0.39437
03:32:00|0.39437
03:32:01|0.39468
03:32:02|0.39475
03:32:03|0.39492
03:32:05|0.39464
03:32:07|0.3948
03:32:08|0.39444
03:32:09|0.39431
03:32:10|0.39431
03:32:11|0.39426
03:32:12|0.39396
03:32:13|0.39396
03:32:14|0.39402
03:32:15|0.39402
03:32:17|0.39422
03:32:17|0.39423
03:32:18|0.39423
03:32:20|0.39396
03:32:21|0.39396
03:32:22|0.39396
03:32:23|0.39396
03:32:23|0.39379
03:32:25|0.39379
03:32:25|0.39379
03:32:26|0.39396
03:32:27|0.39407
03:32:28|0.39411
03:32:30|0.39384
03:32:30|0.39399
03:32:32|0.39399
03:32:33|0.39375
03:32:34|0.39375
03:32:35|0.39375
03:32:36|0.39375
03:32:37|0.39375
03:32:38|0.39364
03:32:39|0.39305
03:32:40|0.39328
03:32:41|0.39328
03:32:42|0.39354
03:32:43|0.39354
03:32:44|0.39324
03:32:45|0.39324
03:32:46|0.39324
03:32:47|0.39324
03:32:48|0.39324
03:32:49|0.39336
03:32:50|0.39336
03:32:51|0.39328
03:32:52|0.39346
03:32:53|0.39328
03:32:54|0.393
03:32:55|0.393
03:32:56|0.393
03:32:57|0.393
03:32:58|0.393
03:32:59|0.39324
03:33:00|0.39324
03:33:01|0.39324
03:33:02|0.39324
03:33:03|0.39268
03:33:04|0.39256
03:33:05|0.39256
03:33:07|0.39215
03:33:09|0.39236
03:33:10|0.39232
03:33:11|0.39252
03:33:11|0.39252
03:33:13|0.39252
03:33:14|0.39252
03:33:14|0.39264
03:33:16|0.39268
03:33:17|0.39256
03:33:18|0.39231
03:33:19|0.3924
03:33:20|0.39232
03:33:21|0.39239
03:33:22|0.39248
03:33:23|0.39224
03:33:24|0.39224
03:33:25|0.39224
03:33:26|0.39224
03:33:27|0.39224
03:33:28|0.39208
03:33:29|0.39212
03:33:30|0.39212
03:33:31|0.39212
03:33:32|0.39212
03:33:33|0.39212
03:33:34|0.39212
03:33:35|0.39198
03:33:36|0.39198
03:33:37|0.3923
03:33:38|0.39242
03:33:39|0.39239
03:33:40|0.39239
03:33:41|0.39272
03:33:42|0.39266
03:33:43|0.3926
03:33:44|0.39236
03:33:45|0.39236
03:33:46|0.39216
03:33:47|0.39216
03:33:48|0.39216
03:33:49|0.39216
03:33:50|0.39216
03:33:51|0.39216
03:33:52|0.39247
03:33:53|0.39247
03:33:54|0.39247
03:33:55|0.39234
03:33:57|0.39251
03:33:57|0.39256
03:33:58|0.39267
03:33:59|0.39267
03:34:00|0.39267
03:34:01|0.39273
03:34:02|0.39267
03:34:03|0.39244
03:34:04|0.39269
03:34:05|0.39289
03:34:07|0.39277
03:34:08|0.39284
03:34:09|0.39251
03:34:11|0.39232
03:34:11|0.39226
03:34:12|0.3922
03:34:13|0.3922
03:34:15|0.39226
03:34:16|0.3926
03:34:16|0.3926
03:34:17|0.3926
03:34:18|0.3926
03:34:19|0.39315
03:34:21|0.39315
03:34:21|0.39289
03:34:23|0.39289
03:34:24|0.39323
03:34:25|0.39292
03:34:26|0.39292
03:34:27|0.39305
03:34:28|0.39275
03:34:29|0.39308
03:34:30|0.39304
03:34:30|0.39271
03:34:32|0.39277
03:34:33|0.39277
03:34:34|0.39324
03:34:35|0.39367
03:34:36|0.39395
03:34:37|0.39395
03:34:38|0.39408
03:34:39|0.39408
03:34:40|0.39398
03:34:41|0.39414
03:34:42|0.39414
03:34:43|0.39396
03:34:44|0.39368
03:34:45|0.3936
03:34:46|0.3936
03:34:47|0.39332
03:34:48|0.39332
03:34:49|0.39324
03:34:50|0.39324
03:34:51|0.39324
03:34:52|0.39324
03:34:53|0.39324
03:34:54|0.39324
03:34:55|0.39278
03:34:56|0.393
03:34:57|0.393
03:34:58|0.393
03:34:59|0.393
03:35:00|0.393
03:35:01|0.393
03:35:02|0.39316
03:35:03|0.3934
03:35:04|0.39307
03:35:05|0.39307
03:35:06|0.39307
03:35:07|0.39307
03:35:09|0.39307
03:35:10|0.39307
03:35:11|0.39372
03:35:12|0.39384
03:35:13|0.39392
03:35:14|0.39372
03:35:16|0.39395
03:35:16|0.39392
03:35:17|0.39392
03:35:18|0.39392
03:35:20|0.39392
03:35:21|0.39392
03:35:22|0.39313
03:35:23|0.39316
03:35:24|0.39287
03:35:24|0.39275
03:35:25|0.39312
03:35:27|0.39313
03:35:27|0.39336
03:35:28|0.39346
03:35:29|0.39398
03:35:31|0.39404
03:35:32|0.39432
03:35:33|0.39432
03:35:33|0.39432
03:35:35|0.3948
03:35:36|0.39463
03:35:36|0.39537
03:35:38|0.39555
03:35:38|0.39548
03:35:40|0.39565
03:35:41|0.39543
03:35:41|0.39559
03:35:43|0.39564
03:35:44|0.39516
03:35:45|0.39576
03:35:46|0.39551
03:35:47|0.39588
03:35:48|0.39588
03:35:49|0.39588
03:35:50|0.39588
03:35:51|0.39588
03:35:52|0.39564
03:35:53|0.39564
03:35:54|0.39544
03:35:55|0.39561
03:35:56|0.39578
03:35:57|0.39583
03:35:58|0.396
03:35:59|0.396
03:36:00|0.39551
03:36:01|0.3958
03:36:02|0.3958
03:36:03|0.39536
03:36:04|0.39536
03:36:05|0.39544
03:36:06|0.39544
03:36:07|0.39544
03:36:08|0.39601
03:36:09|0.39591
03:36:15|0.39597
03:36:17|0.39608
03:36:17|0.39608
03:36:19|0.39648
03:36:20|0.39689
03:36:20|0.39689
03:36:22|0.39689
03:36:23|0.39707
03:36:24|0.39694
03:36:25|0.39703
03:36:26|0.39695
03:36:26|0.39695
03:36:28|0.39695
03:36:28|0.39671
03:36:29|0.39655
03:36:31|0.39644
03:36:31|0.39644
03:36:33|0.39644
03:36:34|0.39644
03:36:35|0.39644
03:36:36|0.39644
03:36:37|0.39638
03:36:37|0.39614
03:36:39|0.39583
03:36:40|0.39584
03:36:41|0.39605
03:36:41|0.39622
03:36:42|0.39644
03:36:45|0.39627
03:36:45|0.39637
03:36:47|0.39637
03:36:47|0.39604
03:36:49|0.39624
03:36:49|0.39599
03:36:50|0.39618
03:36:52|0.39618
03:36:52|0.39618
03:36:54|0.39618
03:36:54|0.39618
03:36:56|0.39638
03:36:56|0.39613
03:36:57|0.39613
03:36:58|0.39613
03:37:00|0.39613
03:37:00|0.39613
03:37:01|0.39613
03:37:02|0.39664
03:37:03|0.39663
03:37:04|0.39681
03:37:05|0.39713
03:37:07|0.39713
03:37:07|0.39717
03:37:08|0.39721
03:37:10|0.39729
03:37:11|0.39736
03:37:12|0.39757
03:37:13|0.39773
03:37:14|0.39773
03:37:15|0.39757
03:37:16|0.39757
03:37:18|0.39757
03:37:18|0.39761
03:37:20|0.39754
03:37:21|0.39769
03:37:22|0.39769
03:37:23|0.39788
03:37:24|0.39801
03:37:25|0.39801
03:37:26|0.39791
03:37:27|0.39763
03:37:28|0.39756
03:37:29|0.39753
03:37:30|0.39769
03:37:31|0.39769
03:37:32|0.39769
03:37:34|0.39816
03:37:34|0.39816
03:37:35|0.39782
03:37:36|0.39782
03:37:38|0.39782
03:37:39|0.39782
03:37:39|0.39782
03:37:40|0.3978
03:37:42|0.39769
03:37:43|0.39801
03:37:44|0.39831
03:37:45|0.39824
03:37:46|0.39847
03:37:47|0.39847
03:37:47|0.39847
03:37:49|0.39865
03:37:50|0.39868
03:37:51|0.39901
03:37:52|0.39901
03:37:53|0.39909
03:37:54|0.39909
03:37:55|0.39909
03:37:56|0.39909
03:37:57|0.39929
03:37:58|0.39941
03:37:59|0.39925
03:38:00|0.39913
03:38:01|0.3994
03:38:02|0.3994
03:38:03|0.39917
03:38:04|0.39914
03:38:05|0.39956
03:38:06|0.39997
03:38:07|0.39978
03:38:08|0.39997
03:38:09|0.39997
03:38:10|0.39997
03:38:12|0.39972
03:38:13|0.39953
03:38:15|0.39953
03:38:15|0.39947
03:38:16|0.39912
03:38:17|0.39917
03:38:19|0.39954
03:38:20|0.39955
03:38:20|0.39988
03:38:22|0.4
03:38:23|0.39949
03:38:24|0.39953
03:38:24|0.39929
03:38:25|0.39929
03:38:26|0.39896
03:38:28|0.39906
03:38:29|0.39896
03:38:30|0.39861
03:38:30|0.39844
03:38:32|0.39884
03:38:33|0.39865
03:38:34|0.39865
03:38:35|0.39833
03:38:36|0.39868
03:38:36|0.39878
03:38:38|0.39879
03:38:39|0.3983
03:38:40|0.3983
03:38:41|0.3983
03:38:42|0.39841
03:38:42|0.39841
03:38:43|0.3985
03:38:45|0.39858
03:38:46|0.39858
03:38:47|0.39873
03:38:48|0.39861
03:38:48|0.39861
03:38:50|0.39889
03:38:50|0.39853
03:38:52|0.39853
03:38:52|0.39853
03:38:54|0.39809
03:38:56|0.39789
03:38:56|0.39839
03:38:58|0.39828
03:38:58|0.39833
03:38:59|0.39817
03:39:00|0.39817
03:39:02|0.39793
03:39:02|0.3982
03:39:03|0.39853
03:39:04|0.39813
03:39:05|0.39838
03:39:06|0.39844
03:39:07|0.39844
03:39:09|0.399
03:39:10|0.39882
03:39:10|0.39858
03:39:12|0.39862
03:39:13|0.39898
03:39:14|0.39854
03:39:15|0.39841
03:39:16|0.39841
03:39:17|0.39837
03:39:18|0.39832
03:39:20|0.39832
03:39:20|0.3985
03:39:22|0.39841
03:39:22|0.39841
03:39:24|0.39844
03:39:24|0.39832
03:39:25|0.39832
03:39:27|0.39829
03:39:28|0.39829
03:39:29|0.39841
03:39:30|0.39876
03:39:31|0.39878
03:39:32|0.39878
03:39:33|0.39875
03:39:33|0.39875
03:39:34|0.39875
03:39:35|0.39869
03:39:37|0.39869
03:39:38|0.39869
03:39:39|0.39898
03:39:40|0.39951
03:39:41|0.39931
03:39:42|0.39946
03:39:42|0.39929
03:39:44|0.39917
03:39:46|0.39891
03:39:46|0.39894
03:39:47|0.39908
03:39:48|0.3994
03:39:50|0.3995
03:39:50|0.39962
03:39:51|0.39972
03:39:52|0.39983
03:39:53|0.39983
03:39:54|0.39973
03:39:55|0.39973
03:39:56|0.39973
03:39:57|0.39976
03:39:58|0.39976
03:39:59|0.39976
03:40:00|0.39976
03:40:01|0.39937
03:40:02|0.39959
03:40:03|0.39968
03:40:04|0.39987
03:40:05|0.39969
03:40:07|0.39969
03:40:07|0.39948
03:40:08|0.39948
03:40:09|0.39948
03:40:10|0.39966
03:40:12|0.39969
03:40:13|0.39969
03:40:14|0.39969
03:40:15|0.39992
03:40:16|0.39992
03:40:17|0.39992
03:40:18|0.39992
03:40:19|0.39979
03:40:21|0.39988
03:40:22|0.39988
03:40:23|0.39988
03:40:24|0.39947
03:40:25|0.39943
03:40:26|0.39943
03:40:27|0.39943
03:40:28|0.39952
03:40:30|0.39937
03:40:30|0.39917
03:40:31|0.39917
03:40:32|0.39917
03:40:33|0.39917
03:40:35|0.39916
03:40:35|0.3995
03:40:37|0.3997
03:40:37|0.39901
03:40:39|0.399
03:40:39|0.399
03:40:40|0.399
03:40:41|0.399
03:40:42|0.3991
03:40:44|0.39902
03:40:44|0.39903
03:40:46|0.39942
03:40:47|0.39954
03:40:47|0.3995
03:40:48|0.39907
03:40:49|0.39907
03:40:51|0.39907
03:40:52|0.39905
03:40:53|0.39887
03:40:54|0.39887
03:40:55|0.39887
03:40:56|0.399
03:40:57|0.39887
03:40:58|0.39889
03:40:59|0.39887
03:41:00|0.39887
03:41:01|0.39886
03:41:02|0.39886
03:41:03|0.39865
03:41:04|0.39845
03:41:05|0.39836
03:41:06|0.39836
03:41:07|0.3987
03:41:08|0.39873
03:41:09|0.3987
03:41:10|0.39898
03:41:11|0.39898
03:41:12|0.39892
03:41:13|0.39945
03:41:15|0.39891
03:41:16|0.39918
03:41:18|0.39917
03:41:18|0.39906
03:41:19|0.39906
03:41:20|0.3992
03:41:22|0.39943
03:41:24|0.39942
03:41:25|0.39948
03:41:26|0.39967
03:41:26|0.39988
03:41:27|0.3998
03:41:29|0.39975
03:41:30|0.39966
03:41:30|0.39984
03:41:31|0.39989
03:41:32|0.4
03:41:34|0.4001
03:41:35|0.39994
03:41:36|0.39994
03:41:37|0.40001
03:41:38|0.40001
03:41:38|0.39994
03:41:40|0.39994
03:41:41|0.40018
03:41:42|0.40018
03:41:43|0.40012
03:41:44|0.40047
03:41:45|0.40047
03:41:46|0.40058
03:41:47|0.40058
03:41:48|0.40056
03:41:49|0.40091
03:41:50|0.40091
03:41:51|0.40081
03:41:52|0.40081
03:41:53|0.40089
03:41:55|0.40082
03:41:56|0.40082
03:41:57|0.40082
03:41:58|0.40071
03:41:58|0.40071
03:41:59|0.4007
03:42:00|0.40069
03:42:02|0.40069
03:42:02|0.40045
03:42:03|0.4006
03:42:04|0.40099
03:42:06|0.40099
03:42:06|0.40099
03:42:08|0.40099
03:42:08|0.40046
03:42:09|0.40021
03:42:11|0.40021
03:42:11|0.40021
03:42:13|0.40094
03:42:14|0.40087
03:42:15|0.40078
03:42:16|0.40108
03:42:18|0.40082
03:42:19|0.40106
03:42:21|0.40114
03:42:22|0.40108
03:42:23|0.40108
03:42:24|0.40108
03:42:25|0.40102
03:42:26|0.40098
03:42:27|0.40108
03:42:27|0.40132
03:42:28|0.4013
03:42:30|0.40124
03:42:31|0.4013
03:42:32|0.40095
03:42:33|0.40138
03:42:34|0.40148
03:42:35|0.40154
03:42:35|0.40146
03:42:36|0.40146
03:42:37|0.40155
03:42:38|0.40172
03:42:40|0.40167
03:42:41|0.40176
03:42:42|0.40198
03:42:42|0.4019
03:42:43|0.40195
03:42:45|0.40155
03:42:45|0.40173
03:42:48|0.40165
03:42:49|0.40164
03:42:50|0.40169
03:42:51|0.40147
03:42:52|0.40177
03:42:52|0.40175
03:42:54|0.40175
03:42:55|0.40175
03:42:56|0.40193
03:42:57|0.40195
03:42:58|0.4021
03:42:59|0.40219
03:42:59|0.40246
03:43:01|0.40225
03:43:02|0.40225
03:43:02|0.40225
03:43:04|0.40244
03:43:05|0.40244
03:43:06|0.40232
03:43:07|0.40232
03:43:07|0.40237
03:43:08|0.4026
03:43:10|0.40279
03:43:12|0.40284
03:43:12|0.40284
03:43:14|0.40284
03:43:14|0.40267
03:43:15|0.4027
03:43:17|0.40284
03:43:18|0.40284
03:43:20|0.40308
03:43:21|0.40301
03:43:22|0.40301
03:43:23|0.403
03:43:24|0.40295
03:43:24|0.40275
03:43:26|0.40292
03:43:27|0.40295
03:43:28|0.40297
03:43:29|0.40297
03:43:30|0.40275
03:43:30|0.40263
03:43:32|0.40267
03:43:33|0.40279
03:43:34|0.40279
03:43:35|0.40259
03:43:36|0.40275
03:43:37|0.40287
03:43:38|0.40287
03:43:39|0.40251
03:43:40|0.40219
03:43:42|0.40204
03:43:42|0.40183
03:43:43|0.4016
03:43:45|0.40156
03:43:45|0.40124
03:43:47|0.40123
03:43:48|0.40123
03:43:49|0.40111
03:43:50|0.40109
03:43:51|0.40115
03:43:51|0.40123
03:43:53|0.40109
03:43:54|0.40136
03:43:55|0.4014
03:43:55|0.4014
03:43:57|0.4014
03:43:57|0.40164
03:43:59|0.40164
03:44:00|0.40174
03:44:00|0.4016
03:44:02|0.4016
03:44:03|0.4016
03:44:04|0.40119
03:44:05|0.40107
03:44:06|0.40143
03:44:07|0.40132
03:44:08|0.40125
03:44:09|0.40144
03:44:10|0.40136
03:44:11|0.40116
03:44:12|0.40116
03:44:13|0.40116
03:44:14|0.40121
03:44:15|0.40121
03:44:16|0.40121
03:44:17|0.40121
03:44:19|0.40097
03:44:19|0.40068
03:44:21|0.40056
03:44:21|0.40104
03:44:23|0.4005
03:44:24|0.40052
03:44:25|0.40125
03:44:26|0.40124
03:44:27|0.40131
03:44:28|0.40132
03:44:28|0.40134
03:44:30|0.40116
03:44:30|0.40116
03:44:31|0.40135
03:44:33|0.40135
03:44:34|0.40124
03:44:35|0.40119
03:44:36|0.40117
03:44:37|0.40116
03:44:38|0.40117
03:44:39|0.40116
03:44:40|0.40116
03:44:41|0.40116
03:44:42|0.40116
03:44:43|0.40116
03:44:44|0.4011
03:44:45|0.40101
03:44:46|0.401
03:44:47|0.401
03:44:48|0.40146
03:44:49|0.40141
03:44:50|0.4014
03:44:51|0.4014
03:44:52|0.40142
03:44:53|0.40142
03:44:54|0.40142
03:44:56|0.40122
03:44:56|0.40101
03:44:57|0.40101
03:44:59|0.40101
03:45:00|0.4014
03:45:00|0.4014
03:45:02|0.4014
03:45:03|0.40126
03:45:04|0.40126
03:45:04|0.40126
03:45:05|0.40138
03:45:06|0.40138
03:45:07|0.40104
03:45:08|0.40108
03:45:09|0.40116
03:45:10|0.40126
03:45:11|0.40113
03:45:12|0.40119
03:45:13|0.40111
03:45:15|0.40108
03:45:15|0.40123
03:45:16|0.40134
03:45:17|0.40125
03:45:20|0.40104
03:45:20|0.40104
03:45:21|0.40101
03:45:23|0.401
03:45:24|0.40057
03:45:25|0.40057
03:45:26|0.40057
03:45:27|0.40076
03:45:28|0.40057
03:45:29|0.40056
03:45:30|0.40057
03:45:31|0.40059
03:45:32|0.40056
03:45:33|0.40056
03:45:34|0.40056
03:45:35|0.40056
03:45:36|0.40056
03:45:38|0.4003
03:45:38|0.4003
03:45:39|0.4003
03:45:40|0.40021
03:45:41|0.40009
03:45:43|0.40003
03:45:44|0.40003
03:45:45|0.40024
03:45:46|0.40011
03:45:47|0.40012
03:45:48|0.4
03:45:49|0.4
03:45:50|0.4
03:45:50|0.4
03:45:51|0.4
03:45:52|0.4
03:45:55|0.4
03:45:56|0.4
03:45:56|0.4
03:45:58|0.4
03:45:58|0.40038
03:46:00|0.40041
03:46:01|0.40028
03:46:01|0.40005
03:46:03|0.39985
03:46:04|0.39949
03:46:05|0.3996
03:46:05|0.39931
03:46:06|0.39931
03:46:08|0.39929
03:46:09|0.3997
03:46:10|0.3997
03:46:11|0.3997
03:46:11|0.39965
03:46:12|0.39983
03:46:13|0.4
03:46:15|0.4
03:46:16|0.39985
03:46:17|0.40022
03:46:18|0.40009
03:46:20|0.39985
03:46:21|0.39981
03:46:22|0.39994
03:46:22|0.39997
03:46:25|0.39997
03:46:25|0.39997
03:46:26|0.39997
03:46:28|0.39997
03:46:29|0.39984
03:46:29|0.39984
03:46:31|0.39984
03:46:31|0.39984
03:46:33|0.40006
03:46:34|0.39981
03:46:35|0.39981
03:46:36|0.39981
03:46:41|0.39981
03:46:42|0.40017
03:46:43|0.40028
03:46:44|0.40065
03:46:44|0.40052
03:46:45|0.4005
03:46:46|0.40041
03:46:47|0.40041
03:46:48|0.40041
03:46:50|0.40041
03:46:50|0.40041
03:46:51|0.40021
03:46:53|0.40021
03:46:54|0.40045
03:46:55|0.40041
03:46:55|0.40031
03:46:57|0.40046
03:46:57|0.40046
03:46:59|0.40075
03:47:00|0.40095
03:47:00|0.40087
03:47:01|0.40116
03:47:03|0.40137
03:47:04|0.40143
03:47:04|0.40102
03:47:06|0.40076
03:47:07|0.40057
03:47:08|0.40067
03:47:09|0.40067
03:47:10|0.40053
03:47:12|0.40068
03:47:12|0.40068
03:47:14|0.40045
03:47:15|0.40009
03:47:16|0.40012
03:47:17|0.40023
03:47:18|0.40017
03:47:19|0.39977
03:47:21|0.39977
03:47:22|0.39957
03:47:23|0.39976
03:47:24|0.3999
03:47:26|0.3999
03:47:27|0.40019
03:47:28|0.4
03:47:29|0.4
03:47:30|0.4
03:47:31|0.3998
03:47:32|0.39957
03:47:33|0.39941
03:47:34|0.39929
03:47:35|0.39953
03:47:36|0.39986
03:47:38|0.40003
03:47:39|0.40016
03:47:40|0.40016
03:47:41|0.40036
03:47:42|0.40011
03:47:43|0.39985
03:47:44|0.39987
03:47:45|0.39998
03:47:47|0.39995
03:47:47|0.39999
03:47:49|0.39975
03:47:49|0.39975
03:47:51|0.39949
03:47:52|0.39964
03:47:53|0.39956
03:47:55|0.39959
03:47:55|0.3995
03:47:57|0.39935
03:47:58|0.39937
03:47:59|0.39931
03:48:00|0.39914
03:48:01|0.39923
03:48:01|0.39909
03:48:02|0.39889
03:48:04|0.39901
03:48:05|0.39896
03:48:05|0.39876
03:48:06|0.39877
03:48:08|0.39883
03:48:08|0.39873
03:48:10|0.39901
03:48:11|0.39894
03:48:12|0.39892
03:48:13|0.39872
03:48:14|0.3987
03:48:15|0.39889
03:48:16|0.39888
03:48:17|0.3988
03:48:18|0.3986
03:48:19|0.3986
03:48:20|0.39871
03:48:21|0.39885
03:48:22|0.39859
03:48:22|0.39857
03:48:23|0.39857
03:48:26|0.39837
03:48:27|0.39837
03:48:28|0.39846
03:48:29|0.39846
03:48:30|0.39846
03:48:31|0.39859
03:48:32|0.39859
03:48:33|0.39859
03:48:34|0.39887
03:48:35|0.39899
03:48:37|0.39924
03:48:38|0.39938
03:48:39|0.39933
03:48:40|0.39919
03:48:41|0.39919
03:48:42|0.39917
03:48:43|0.39917
03:48:44|0.39925
03:48:45|0.39984
03:48:46|0.39992
03:48:47|0.39969
03:48:48|0.39957
03:48:49|0.39962
03:48:50|0.39973
03:48:51|0.39995
03:48:52|0.40005
03:48:53|0.4
03:48:54|0.4
03:48:55|0.40021
03:48:56|0.40017
03:48:57|0.40018
03:48:58|0.40018
03:48:59|0.40011
03:49:00|0.3999
03:49:01|0.39991
03:49:02|0.39991
03:49:04|0.39989
03:49:05|0.40001
03:49:06|0.39985
03:49:07|0.39992
03:49:08|0.39992
03:49:10|0.39992
03:49:10|0.39995
03:49:11|0.39983
03:49:12|0.40024
03:49:13|0.40025
03:49:15|0.40022
03:49:15|0.3999
03:49:16|0.3999
03:49:17|0.39977
03:49:19|0.39957
03:49:19|0.39961
03:49:21|0.39961
03:49:21|0.39929
03:49:22|0.39944
03:49:24|0.39951
03:49:24|0.39934
03:49:26|0.39935
03:49:26|0.39936
03:49:27|0.3995
03:49:29|0.39921
03:49:30|0.39917
03:49:30|0.3991
03:49:32|0.39897
03:49:33|0.39923
03:49:34|0.39923
03:49:34|0.39959
03:49:36|0.39954
03:49:37|0.39949
03:49:38|0.39929
03:49:39|0.39921
03:49:40|0.39921
03:49:41|0.39921
03:49:42|0.39912
03:49:43|0.39898
03:49:44|0.399
03:49:45|0.399
03:49:47|0.39866
03:49:48|0.39866
03:49:49|0.39866
03:49:49|0.39856
03:49:50|0.39856
03:49:51|0.39856
03:49:52|0.39856
03:49:53|0.39856
03:49:54|0.39856
03:49:55|0.39856
03:49:57|0.39856
03:49:57|0.39856
03:49:59|0.39856
03:49:59|0.39856
03:50:00|0.39894
03:50:01|0.39894
03:50:02|0.39887
03:50:04|0.39887
03:50:04|0.39872
03:50:06|0.3986
03:50:06|0.39865
03:50:07|0.39865
03:50:09|0.39911
03:50:10|0.39889
03:50:10|0.39878
03:50:11|0.399
03:50:13|0.3988
03:50:14|0.39876
03:50:14|0.39874
03:50:15|0.39874
03:50:17|0.39873
03:50:18|0.39939
03:50:19|0.39905
03:50:19|0.39897
03:50:21|0.39889
03:50:21|0.39889
03:50:24|0.39882
03:50:25|0.39882
03:50:25|0.39876
03:50:27|0.39876
03:50:29|0.39876
03:50:29|0.39868
03:50:31|0.39851
03:50:31|0.39887
03:50:32|0.39906
03:50:33|0.39916
03:50:35|0.39944
03:50:37|0.39942
03:50:38|0.3992
03:50:39|0.39912
03:50:40|0.39912
03:50:41|0.39936
03:50:42|0.39936
03:50:43|0.39941
03:50:44|0.39941
03:50:45|0.39954
03:50:46|0.3994
03:50:47|0.39973
03:50:49|0.39966
03:50:49|0.39958
03:50:50|0.39945
03:50:51|0.39941
03:50:53|0.39941
03:50:54|0.39941
03:50:55|0.39941
03:50:55|0.39941
03:50:56|0.39941
03:50:58|0.39941
03:50:58|0.39941
03:50:59|0.39917
03:51:00|0.39916
03:51:03|0.39943
03:51:03|0.39984
03:51:04|0.39976
03:51:05|0.39976
03:51:07|0.3999
03:51:07|0.3998
03:51:08|0.39975
03:51:09|0.39975
03:51:10|0.39953
03:51:11|0.39981
03:51:13|0.40001
03:51:13|0.40034
03:51:14|0.4001
03:51:16|0.40008
03:51:17|0.40041
03:51:18|0.40048
03:51:18|0.40028
03:51:19|0.4006
03:51:21|0.40046
03:51:21|0.40042
03:51:22|0.40028
03:51:24|0.40028
03:51:25|0.40024
03:51:26|0.4
03:51:28|0.40029
03:51:29|0.40036
03:51:30|0.40048
03:51:30|0.40058
03:51:32|0.40042
03:51:33|0.40056
03:51:34|0.4006
03:51:35|0.40092
03:51:36|0.40092
03:51:36|0.40092
03:51:38|0.40092
03:51:39|0.40092
03:51:40|0.40079
03:51:42|0.40079
03:51:43|0.40062
03:51:43|0.40046
03:51:45|0.40029
03:51:46|0.40024
03:51:47|0.40024
03:51:48|0.4001
03:51:49|0.4001
03:51:50|0.40012
03:51:51|0.40012
03:51:52|0.40012
03:51:53|0.40012
03:51:54|0.40002
03:51:55|0.3999
03:51:56|0.39985
03:51:57|0.39985
03:51:59|0.39985
03:51:59|0.39942
03:52:01|0.39953
03:52:01|0.39958
03:52:02|0.39934
03:52:03|0.39918
03:52:04|0.39918
03:52:05|0.39918
03:52:06|0.39918
03:52:07|0.39899
03:52:08|0.39899
03:52:10|0.39916
03:52:11|0.39898
03:52:12|0.3989
03:52:13|0.39884
03:52:14|0.39866
03:52:14|0.39849
03:52:16|0.39857
03:52:17|0.39846
03:52:18|0.39846
03:52:19|0.39861
03:52:20|0.39854
03:52:21|0.3985
03:52:22|0.39841
03:52:22|0.39829
03:52:24|0.39821
03:52:26|0.39832
03:52:28|0.3983
03:52:28|0.39817
03:52:30|0.39808
03:52:30|0.39816
03:52:32|0.39786
03:52:34|0.39787
03:52:34|0.39784
03:52:36|0.39774
03:52:37|0.39774
03:52:37|0.39762
03:52:38|0.3975
03:52:40|0.39744
03:52:40|0.3973
03:52:42|0.39716
03:52:43|0.39713
03:52:44|0.39716
03:52:45|0.39707
03:52:46|0.39719
03:52:47|0.39719
03:52:48|0.39723
03:52:49|0.39717
03:52:50|0.39744
03:52:51|0.39727
03:52:52|0.39737
03:52:53|0.39742
03:52:54|0.39716
03:52:55|0.39708
03:52:56|0.39708
03:52:57|0.39714
03:52:58|0.39738
03:52:59|0.39763
03:53:00|0.39763
03:53:01|0.39764
03:53:02|0.39778
03:53:03|0.39747
03:53:04|0.39742
03:53:05|0.39742
03:53:06|0.39742
03:53:07|0.39742
03:53:08|0.39742
03:53:09|0.39725
03:53:10|0.39745
03:53:11|0.39774
03:53:12|0.3978
03:53:13|0.39798
03:53:14|0.39778
03:53:15|0.39778
03:53:16|0.39809
03:53:17|0.39802
03:53:18|0.39797
03:53:19|0.39778
03:53:21|0.39759
03:53:21|0.39759
03:53:22|0.39783
03:53:23|0.39764
03:53:24|0.3977
03:53:25|0.39787
03:53:27|0.39766
03:53:28|0.39768
03:53:29|0.39777
03:53:29|0.39777
03:53:31|0.39794
03:53:31|0.39791
03:53:33|0.39809
03:53:34|0.39829
03:53:35|0.39826
03:53:36|0.39802
03:53:38|0.39788
03:53:39|0.39805
03:53:40|0.39813
03:53:41|0.39813
03:53:41|0.39839
03:53:43|0.39831
03:53:44|0.3983
03:53:45|0.39819
03:53:46|0.39815
03:53:46|0.39802
03:53:48|0.39845
03:53:49|0.39858
03:53:50|0.39858
03:53:50|0.39846
03:53:52|0.39818
03:53:53|0.39818
03:53:53|0.39818
03:53:55|0.39818
03:53:55|0.39812
03:53:57|0.3981
03:53:58|0.3981
03:53:59|0.3981
03:54:00|0.39829
03:54:01|0.39829
03:54:02|0.39829
03:54:03|0.39829
03:54:03|0.39829
03:54:05|0.39814
03:54:06|0.39856
03:54:07|0.39854
03:54:08|0.39862
03:54:09|0.39862
03:54:10|0.39862
03:54:11|0.39826
03:54:12|0.3981
03:54:13|0.3981
03:54:14|0.39793
03:54:15|0.39793
03:54:16|0.3977
03:54:17|0.3977
03:54:18|0.3975
03:54:19|0.39738
03:54:20|0.39738
03:54:21|0.3974
03:54:22|0.39738
03:54:23|0.39716
03:54:24|0.3974
03:54:25|0.39752
03:54:26|0.39753
03:54:28|0.39764
03:54:28|0.39772
03:54:30|0.39782
03:54:31|0.39794
03:54:32|0.39808
03:54:33|0.39808
03:54:34|0.39808
03:54:35|0.39808
03:54:36|0.39805
03:54:38|0.39805
03:54:38|0.39794
03:54:39|0.3979
03:54:41|0.3979
03:54:41|0.39775
03:54:43|0.39775
03:54:44|0.39775
03:54:45|0.39792
03:54:46|0.39792
03:54:47|0.39813
03:54:47|0.39794
03:54:48|0.39802
03:54:50|0.39802
03:54:50|0.39794
03:54:52|0.39795
03:54:52|0.39796
03:54:54|0.39796
03:54:55|0.39804
03:54:56|0.39791
03:54:56|0.39791
03:54:57|0.39791
03:54:58|0.39791
03:55:00|0.39791
03:55:01|0.39772
03:55:01|0.39772
03:55:03|0.3976
03:55:04|0.39746
03:55:04|0.3974
03:55:06|0.39752
03:55:07|0.39756
03:55:08|0.39751
03:55:09|0.3975
03:55:09|0.39773
03:55:11|0.39776
03:55:12|0.39789
03:55:13|0.39797
03:55:14|0.39794
03:55:15|0.39825
03:55:16|0.39838
03:55:17|0.39842
03:55:19|0.39837
03:55:20|0.39837
03:55:20|0.39861
03:55:21|0.39861
03:55:22|0.39863
03:55:23|0.39863
03:55:24|0.39881
03:55:25|0.39905
03:55:26|0.39886
03:55:28|0.39918
03:55:29|0.39924
03:55:30|0.39916
03:55:32|0.39935
03:55:33|0.39984
03:55:35|0.39994
03:55:36|0.39994
03:55:37|0.40033
03:55:38|0.4005
03:55:39|0.40044
03:55:40|0.4007
03:55:41|0.40051
03:55:41|0.4005
03:55:43|0.40047
03:55:44|0.40067
03:55:45|0.40117
03:55:45|0.40098
03:55:46|0.40058
03:55:48|0.40058
03:55:48|0.40115
03:55:50|0.40118
03:55:51|0.40112
03:55:52|0.40075
03:55:53|0.40075
03:55:53|0.40086
03:55:54|0.40094
03:55:56|0.40094
03:55:57|0.40093
03:55:58|0.4009
03:55:59|0.4009
03:56:00|0.4009
03:56:01|0.40116
03:56:02|0.4011
03:56:03|0.4009
03:56:04|0.40113
03:56:05|0.40138
03:56:06|0.40158
03:56:07|0.4015
03:56:08|0.40189
03:56:09|0.40189
03:56:10|0.40214
03:56:11|0.40214
03:56:12|0.40253
03:56:13|0.40256
03:56:14|0.40241
03:56:15|0.4026
03:56:16|0.4026
03:56:17|0.4026
03:56:18|0.40246
03:56:19|0.40269
03:56:20|0.40283
03:56:21|0.40261
03:56:22|0.4023
03:56:23|0.4025
03:56:24|0.4025
03:56:25|0.40182
03:56:26|0.40181
03:56:27|0.40176
03:56:28|0.40177
03:56:30|0.40162
03:56:31|0.40162
03:56:33|0.40162
03:56:34|0.40118
03:56:35|0.40153
03:56:36|0.40169
03:56:37|0.40173
03:56:37|0.40162
03:56:39|0.4013
03:56:39|0.4011
03:56:41|0.40119
03:56:43|0.40129
03:56:44|0.4016
03:56:45|0.40169
03:56:46|0.40166
03:56:47|0.40166
03:56:48|0.40166
03:56:49|0.40177
03:56:50|0.40158
03:56:52|0.40158
03:56:53|0.40161
03:56:53|0.40161
03:56:55|0.40178
03:56:56|0.40189
03:56:57|0.40158
03:56:58|0.40186
03:56:59|0.40186
03:56:59|0.40178
03:57:01|0.40193
03:57:03|0.40166
03:57:04|0.4011
03:57:06|0.40118
03:57:07|0.40131
03:57:07|0.40117
03:57:08|0.40121
03:57:09|0.40121
03:57:11|0.40117
03:57:11|0.40117
03:57:12|0.40102
03:57:13|0.40105
03:57:14|0.40132
03:57:15|0.40128
03:57:16|0.40092
03:57:17|0.40082
03:57:18|0.40125
03:57:19|0.40118
03:57:20|0.40112
03:57:21|0.40112
03:57:23|0.40112
03:57:24|0.40085
03:57:25|0.40105
03:57:26|0.40118
03:57:27|0.40129
03:57:28|0.40153
03:57:29|0.40139
03:57:31|0.40164
03:57:31|0.40164
03:57:33|0.40167
03:57:33|0.40174
03:57:35|0.40174
03:57:36|0.40181
03:57:37|0.40187
03:57:39|0.40187
03:57:40|0.40201
03:57:41|0.40224
03:57:41|0.40224
03:57:43|0.40224
03:57:43|0.40252
03:57:45|0.40252
03:57:46|0.40269
03:57:47|0.40269
03:57:47|0.40284
03:57:48|0.4027
03:57:49|0.4027
03:57:51|0.4027
03:57:52|0.40261
03:57:52|0.40261
03:57:54|0.40246
03:57:54|0.40245
03:57:55|0.40257
03:57:57|0.40247
03:57:57|0.40247
03:57:59|0.40254
03:57:59|0.40246
03:58:01|0.40237
03:58:01|0.40237
03:58:02|0.40246
03:58:04|0.40251
03:58:04|0.40238
03:58:05|0.40252
03:58:07|0.40262
03:58:08|0.40262
03:58:08|0.40262
03:58:10|0.40304
03:58:11|0.40314
03:58:12|0.40312
03:58:13|0.4032
03:58:14|0.4032
03:58:15|0.40296
03:58:16|0.40296
03:58:17|0.40296
03:58:18|0.40304
03:58:19|0.40289
03:58:20|0.40289
03:58:21|0.40289
03:58:22|0.40289
03:58:23|0.40305
03:58:24|0.403
03:58:26|0.403
03:58:26|0.40325
03:58:27|0.40325
03:58:28|0.40324
03:58:30|0.40324
03:58:32|0.40322
03:58:32|0.40291
03:58:34|0.40315
03:58:34|0.40316
03:58:35|0.40341
03:58:36|0.40384
03:58:38|0.4038
03:58:38|0.4038
03:58:40|0.4038
03:58:41|0.4038
03:58:43|0.4038
03:58:43|0.40362
03:58:45|0.40357
03:58:45|0.40356
03:58:46|0.40354
03:58:47|0.40353
03:58:48|0.40349
03:58:49|0.40349
03:58:50|0.40334
03:58:51|0.40348
03:58:52|0.40345
03:58:54|0.40336
03:58:54|0.40342
03:58:55|0.40324
03:58:56|0.40305
03:58:58|0.40303
03:58:59|0.40319
03:59:00|0.40301
03:59:00|0.40295
03:59:02|0.40316
03:59:02|0.40285
03:59:04|0.4026
03:59:05|0.4026
03:59:05|0.40275
03:59:06|0.40237
03:59:08|0.40237
03:59:09|0.40248
03:59:10|0.40248
03:59:11|0.40297
03:59:11|0.4029
03:59:13|0.4029
03:59:13|0.40282
03:59:15|0.40305
03:59:15|0.40305
03:59:17|0.40325
03:59:18|0.40315
03:59:18|0.4033
03:59:20|0.40283
03:59:21|0.40276
03:59:21|0.40266
03:59:23|0.40321
03:59:23|0.40321
03:59:25|0.40321
03:59:26|0.403
03:59:27|0.40288
03:59:28|0.40272
03:59:29|0.40263
03:59:30|0.40308
03:59:31|0.40328
03:59:33|0.40313
03:59:33|0.40344
03:59:35|0.40314
03:59:36|0.40312
03:59:37|0.40314
03:59:38|0.40314
03:59:39|0.40325
03:59:40|0.40326
03:59:41|0.40324
03:59:42|0.4033
03:59:43|0.40326
03:59:44|0.40338
03:59:45|0.40338
03:59:47|0.40325
03:59:48|0.40318
03:59:48|0.40318
03:59:50|0.40308
03:59:50|0.40308
03:59:51|0.40308
03:59:53|0.40327
03:59:53|0.40308
03:59:54|0.40314
03:59:56|0.40314
03:59:56|0.4032
03:59:58|0.40329
03:59:59|0.40322
04:00:00|0.40334
04:00:00|0.40334
04:00:02|0.40343
04:00:02|0.40392
04:00:03|0.40373
04:00:04|0.40342
04:00:06|0.40335
04:00:07|0.40339
04:00:09|0.40385
04:00:10|0.40393
04:00:11|0.40357
04:00:11|0.40342
04:00:12|0.40333
04:00:13|0.40327
04:00:14|0.40327
04:00:15|0.40327
04:00:16|0.40348
04:00:17|0.40364
04:00:18|0.40339
04:00:19|0.40308
04:00:21|0.40278
04:00:21|0.40268
04:00:23|0.40284
04:00:23|0.4028
04:00:24|0.40272
04:00:25|0.4025
04:00:26|0.40265
04:00:28|0.4027
04:00:29|0.40261
04:00:30|0.40245
04:00:30|0.40245
04:00:32|0.40245
04:00:34|0.40224
04:00:35|0.40218
04:00:36|0.40218
04:00:36|0.40246
04:00:38|0.40207
04:00:39|0.40198
04:00:40|0.40185
04:00:41|0.40193
04:00:42|0.40204
04:00:43|0.402
04:00:44|0.40196
04:00:45|0.40196
04:00:46|0.40196
04:00:47|0.4021
04:00:48|0.40227
04:00:49|0.40226
04:00:50|0.40255
04:00:51|0.40234
04:00:52|0.40234
04:00:53|0.40234
04:00:54|0.40234
04:00:55|0.40234
04:00:56|0.40241
04:00:58|0.40248
04:00:58|0.40216
04:01:00|0.40247
04:01:01|0.40247
04:01:01|0.40271
04:01:02|0.40266
04:01:04|0.40208
04:01:04|0.40207
04:01:05|0.40208
04:01:07|0.40196
04:01:07|0.40184
04:01:08|0.40182
04:01:09|0.40214
04:01:10|0.40216
04:01:12|0.40271
04:01:12|0.40315
04:01:14|0.40304
04:01:15|0.40304
04:01:16|0.40342
04:01:16|0.40346
04:01:19|0.40332
04:01:20|0.40332
04:01:20|0.40332
04:01:21|0.40332
04:01:22|0.40325
04:01:23|0.4034
04:01:25|0.40351
04:01:26|0.40352
04:01:27|0.40354
04:01:27|0.40354
04:01:28|0.40356
04:01:30|0.40356
04:01:30|0.40344
04:01:31|0.40367
04:01:33|0.40332
04:01:34|0.40303
04:01:36|0.40287
04:01:37|0.40264
04:01:38|0.40314
04:01:39|0.40312
04:01:40|0.40312
04:01:40|0.40309
04:01:42|0.40313
04:01:43|0.40313
04:01:44|0.40323
04:01:46|0.40351
04:01:47|0.40346
04:01:48|0.40363
04:01:49|0.40358
04:01:50|0.40358
04:01:50|0.40367
04:01:51|0.4037
04:01:52|0.4037
04:01:54|0.40368
04:01:55|0.40351
04:01:56|0.40351
04:01:57|0.40368
04:01:58|0.40368
04:01:59|0.40351
04:02:00|0.40351
04:02:01|0.4033
04:02:02|0.40296
04:02:03|0.40277
04:02:04|0.40291
04:02:05|0.40282
04:02:06|0.40306
04:02:07|0.40243
04:02:08|0.40248
04:02:09|0.4022
04:02:11|0.40215
04:02:12|0.402
04:02:13|0.402
04:02:13|0.40197
04:02:14|0.40197
04:02:15|0.40197
04:02:16|0.40197
04:02:17|0.40215
04:02:18|0.40208
04:02:19|0.40202
04:02:20|0.40225
04:02:21|0.40259
04:02:23|0.40271
04:02:23|0.4026
04:02:24|0.40244
04:02:26|0.40213
04:02:27|0.40204
04:02:27|0.40226
04:02:28|0.4022
04:02:29|0.40225
04:02:30|0.40225
04:02:31|0.40225
04:02:32|0.40217
04:02:33|0.40217
04:02:35|0.40217
04:02:37|0.40217
04:02:37|0.40217
04:02:38|0.40236
04:02:40|0.40236
04:02:41|0.40236
04:02:42|0.40232
04:02:42|0.40232
04:02:44|0.40232
04:02:45|0.40213
04:02:46|0.40213
04:02:46|0.40236
04:02:48|0.40263
04:02:48|0.40287
04:02:50|0.40303
04:02:51|0.40303
04:02:52|0.40303
04:02:53|0.40264
04:02:54|0.40264
04:02:55|0.40264
04:02:56|0.40264
04:02:57|0.40275
04:02:58|0.40266
04:02:59|0.40266
04:03:00|0.40256
04:03:01|0.40256
04:03:02|0.40256
04:03:04|0.40256
04:03:04|0.40213
04:03:05|0.40213
04:03:07|0.40263
04:03:07|0.40263
04:03:08|0.40245
04:03:09|0.40249
04:03:10|0.40249
04:03:12|0.40224
04:03:13|0.40224
04:03:13|0.40207
04:03:14|0.40208
04:03:16|0.40215
04:03:17|0.40215
04:03:18|0.40215
04:03:18|0.40215
04:03:19|0.40259
04:03:20|0.40259
04:03:21|0.40272
04:03:23|0.40272
04:03:23|0.4025
04:03:24|0.40271
04:03:25|0.40271
04:03:27|0.40271
04:03:27|0.40242
04:03:28|0.4021
04:03:29|0.40206
04:03:31|0.4015
04:03:32|0.40137
04:03:33|0.40143
04:03:34|0.40118
04:03:35|0.40091
04:03:36|0.40092
04:03:38|0.4011
04:03:39|0.4011
04:03:40|0.4009
04:03:41|0.4009
04:03:42|0.4007
04:03:43|0.4007
04:03:45|0.4007
04:03:46|0.40083
04:03:46|0.40083
04:03:47|0.40078
04:03:48|0.40063
04:03:49|0.4009
04:03:51|0.40088
04:03:52|0.40074
04:03:53|0.40062
04:03:53|0.40045
04:03:55|0.40045
04:03:56|0.40045
04:03:56|0.40045
04:03:57|0.40045
04:03:58|0.40045
04:04:00|0.40045
04:04:01|0.40045
04:04:02|0.40038
04:04:03|0.40051
04:04:04|0.40035
04:04:05|0.40059
04:04:06|0.4005
04:04:08|0.4005
04:04:08|0.4005
04:04:09|0.4005
04:04:11|0.40026
04:04:12|0.40026
04:04:12|0.40035
04:04:13|0.40032
04:04:15|0.40054
04:04:15|0.40038
04:04:16|0.40035
04:04:18|0.40035
04:04:19|0.40046
04:04:20|0.40046
04:04:21|0.40046
04:04:22|0.40046
04:04:23|0.40067
04:04:24|0.40067
04:04:25|0.40082
04:04:26|0.40082
04:04:27|0.40107
04:04:28|0.40086
04:04:30|0.40082
04:04:31|0.40054
04:04:31|0.40046
04:04:33|0.4005
04:04:34|0.40049
04:04:34|0.40042
04:04:36|0.40042
04:04:37|0.40035
04:04:39|0.40035
04:04:40|0.4005
04:04:41|0.40066
04:04:42|0.4007
04:04:43|0.4007
04:04:44|0.40069
04:04:45|0.40021
04:04:46|0.40021
04:04:47|0.40021
04:04:48|0.40021
04:04:49|0.40038
04:04:50|0.40022
04:04:51|0.40011
04:04:52|0.40011
04:04:54|0.40011
04:04:54|0.40011
04:04:55|0.40011
04:04:57|0.40011
04:04:58|0.40023
04:04:59|0.40012
04:05:00|0.40012
04:05:01|0.40027
04:05:02|0.40011
04:05:03|0.40011
04:05:04|0.40011
04:05:05|0.40043
04:05:06|0.40023
04:05:07|0.40039
04:05:07|0.40039
04:05:08|0.40051
04:05:10|0.40045
04:05:10|0.40042
04:05:11|0.40026
04:05:13|0.40016
04:05:14|0.40016
04:05:15|0.40035
04:05:16|0.40035
04:05:16|0.40002
04:05:18|0.39975
04:05:18|0.39975
04:05:20|0.39975
04:05:21|0.39972
04:05:21|0.39971
04:05:23|0.39971
04:05:23|0.39971
04:05:24|0.39998
04:05:26|0.40018
04:05:26|0.40031
04:05:28|0.40021
04:05:28|0.39998
04:05:30|0.3998
04:05:31|0.3998
04:05:32|0.39972
04:05:33|0.40003
04:05:34|0.40003
04:05:35|0.40031
04:05:36|0.40035
04:05:37|0.40013
04:05:38|0.40004
04:05:40|0.39997
04:05:41|0.40062
04:05:42|0.40062
04:05:44|0.40062
04:05:44|0.40057
04:05:46|0.40036
04:05:46|0.40022
04:05:47|0.40022
04:05:48|0.40002
04:05:50|0.39983
04:05:51|0.39987
04:05:52|0.39987
04:05:53|0.4001
04:05:54|0.4001
04:05:55|0.40039
04:05:56|0.40039
04:05:57|0.40039
04:05:58|0.40039
04:05:59|0.40039
04:06:00|0.40071
04:06:02|0.40087
04:06:02|0.40118
04:06:03|0.40127
04:06:04|0.40104
04:06:05|0.40098
04:06:06|0.40098
04:06:08|0.40098
04:06:09|0.40098
04:06:09|0.4009
04:06:10|0.40086
04:06:11|0.40066
04:06:12|0.40067
04:06:13|0.4005
04:06:14|0.40034
04:06:15|0.40034
04:06:16|0.40018
04:06:17|0.40031
04:06:19|0.40031
04:06:19|0.40083
04:06:21|0.40095
04:06:21|0.40095
04:06:22|0.40095
04:06:23|0.4005
04:06:24|0.4005
04:06:25|0.40091
04:06:26|0.40113
04:06:28|0.40113
04:06:28|0.40059
04:06:29|0.40042
04:06:30|0.40075
04:06:31|0.40099
04:06:33|0.40119
04:06:34|0.40139
04:06:35|0.40163
04:06:35|0.40128
04:06:36|0.40128
04:06:37|0.40128
04:06:39|0.40128
04:06:40|0.40128
04:06:41|0.40087
04:06:42|0.40044
04:06:43|0.40044
04:06:44|0.40044
04:06:46|0.40038
04:06:47|0.40031
04:06:48|0.40031
04:06:49|0.40039
04:06:50|0.40059
04:06:51|0.40079
04:06:52|0.40099
04:06:53|0.40099
04:06:54|0.40122
04:06:55|0.40081
04:06:57|0.40081
04:06:57|0.40081
04:06:58|0.40081
04:07:00|0.40081
04:07:00|0.40086
04:07:02|0.40091
04:07:02|0.40091
04:07:03|0.40095
04:07:04|0.40098
04:07:06|0.40119
04:07:06|0.40123
04:07:07|0.40123
04:07:09|0.4014
04:07:10|0.4014
04:07:11|0.40173
04:07:13|0.40183
04:07:13|0.40198
04:07:14|0.4018
04:07:15|0.40168
04:07:17|0.40168
04:07:18|0.40168
04:07:19|0.40209
04:07:19|0.40219
04:07:20|0.40227
04:07:22|0.40206
04:07:23|0.40206
04:07:24|0.40236
04:07:25|0.40236
04:07:26|0.40236
04:07:27|0.4023
04:07:28|0.40236
04:07:29|0.40236
04:07:30|0.40238
04:07:31|0.40241
04:07:32|0.40232
04:07:33|0.40232
04:07:34|0.40232
04:07:35|0.40224
04:07:36|0.40227
04:07:37|0.40242
04:07:38|0.40242
04:07:39|0.40242
04:07:41|0.40242
04:07:42|0.40234
04:07:42|0.40222
04:07:44|0.40222
04:07:45|0.40212
04:07:46|0.40207
04:07:47|0.40207
04:07:48|0.40207
04:07:49|0.40216
04:07:50|0.40216
04:07:51|0.40216
04:07:51|0.40224
04:07:53|0.40224
04:07:54|0.4021
04:07:55|0.4021
04:07:56|0.4021
04:07:57|0.4021
04:07:58|0.4021
04:07:59|0.40235
04:08:01|0.40236
04:08:02|0.40227
04:08:02|0.40227
04:08:03|0.40227
04:08:05|0.40227
04:08:06|0.40218
04:08:07|0.40206
04:08:07|0.40206
04:08:09|0.40175
04:08:10|0.40179
04:08:11|0.40183
04:08:12|0.40177
04:08:13|0.40178
04:08:14|0.40178
04:08:15|0.40178
04:08:15|0.40178
04:08:16|0.40178
04:08:18|0.40178
04:08:19|0.40178
04:08:20|0.40178
04:08:22|0.40178
04:08:23|0.40203
04:08:23|0.40187
04:08:24|0.40187
04:08:25|0.40179
04:08:26|0.40179
04:08:27|0.4018
04:08:28|0.4018
04:08:30|0.4018
04:08:30|0.4018
04:08:31|0.40215
04:08:32|0.40199
04:08:34|0.40178
04:08:35|0.40166
04:08:35|0.40166
04:08:37|0.40199
04:08:38|0.40194
04:08:38|0.40194
04:08:40|0.40164
04:08:42|0.40143
04:08:43|0.4014
04:08:44|0.40133
04:08:45|0.40133
04:08:46|0.40133
04:08:47|0.40128
04:08:48|0.40128
04:08:49|0.40138
04:08:51|0.40108
04:08:52|0.40091
04:08:54|0.40091
04:08:55|0.40091
04:08:56|0.40091
04:08:57|0.40047
04:08:58|0.40047
04:08:59|0.40047
04:09:00|0.4002
04:09:02|0.39991
04:09:02|0.39971
04:09:04|0.39971
04:09:04|0.39955
04:09:06|0.39933
04:09:07|0.39943
04:09:08|0.3993
04:09:09|0.39949
04:09:10|0.39929
04:09:11|0.39958
04:09:11|0.3997
04:09:13|0.3997
04:09:14|0.39935
04:09:15|0.39987
04:09:15|0.39953
04:09:17|0.3995
04:09:17|0.39954
04:09:19|0.39946
04:09:20|0.39946
04:09:21|0.39938
04:09:21|0.39917
04:09:23|0.39917
04:09:24|0.39917
04:09:25|0.39917
04:09:26|0.39916
04:09:27|0.39938
04:09:28|0.39956
04:09:29|0.39948
04:09:30|0.39948
04:09:31|0.39936
04:09:32|0.39938
04:09:33|0.39923
04:09:34|0.39923
04:09:35|0.39924
04:09:36|0.3992
04:09:37|0.3992
04:09:38|0.39939
04:09:39|0.39934
04:09:40|0.39934
04:09:41|0.39934
04:09:43|0.39914
04:09:44|0.39914
04:09:46|0.39914
04:09:47|0.39898
04:09:47|0.39916
04:09:48|0.39915
04:09:49|0.39907
04:09:50|0.39907
04:09:52|0.39907
04:09:53|0.39922
04:09:54|0.39938
04:09:55|0.39959
04:09:56|0.39979
04:09:57|0.39983
04:09:58|0.39966
04:09:59|0.39966
04:10:00|0.39966
04:10:01|0.3995
04:10:03|0.3995
04:10:04|0.3995
04:10:05|0.39995
04:10:06|0.39987
04:10:07|0.39987
04:10:08|0.40015
04:10:09|0.40022
04:10:10|0.40028
04:10:11|0.40028
04:10:12|0.40061
04:10:13|0.40041
04:10:14|0.4005
04:10:15|0.40058
04:10:16|0.40058
04:10:17|0.40022
04:10:18|0.40015
04:10:19|0.40053
04:10:20|0.40072
04:10:21|0.4009
04:10:22|0.40086
04:10:24|0.40131
04:10:25|0.4013
04:10:26|0.40127
04:10:27|0.40127
04:10:28|0.40118
04:10:29|0.40074
04:10:30|0.40066
04:10:31|0.40054
04:10:32|0.40054
04:10:33|0.40067
04:10:34|0.40079
04:10:35|0.40079
04:10:36|0.40079
04:10:37|0.40079
04:10:38|0.40079
04:10:39|0.40088
04:10:41|0.40084
04:10:41|0.40084
04:10:43|0.40084
04:10:44|0.40091
04:10:45|0.40107
04:10:46|0.40108
04:10:48|0.40123
04:10:49|0.40111
04:10:49|0.40111
04:10:50|0.40111
04:10:52|0.40111
04:10:52|0.40111
04:10:54|0.40083
04:10:54|0.40083
04:10:56|0.40065
04:10:57|0.40065
04:10:58|0.40083
04:11:00|0.40087
04:11:00|0.40102
04:11:02|0.40127
04:11:03|0.40163
04:11:04|0.40139
04:11:06|0.40139
04:11:06|0.40139
04:11:08|0.40134
04:11:08|0.40122
04:11:09|0.40111
04:11:11|0.40111
04:11:12|0.40111
04:11:12|0.40066
04:11:13|0.40066
04:11:14|0.40066
04:11:16|0.40046
04:11:17|0.40023
04:11:18|0.40015
04:11:19|0.40042
04:11:20|0.40058
04:11:21|0.40058
04:11:22|0.40059
04:11:24|0.40052
04:11:24|0.40058
04:11:25|0.40083
04:11:27|0.40065
04:11:28|0.40065
04:11:28|0.40059
04:11:29|0.40033
04:11:31|0.40035
04:11:31|0.40016
04:11:32|0.40015
04:11:33|0.4003
04:11:35|0.40082
04:11:36|0.40087
04:11:37|0.4007
04:11:37|0.4007
04:11:38|0.40075
04:11:40|0.40075
04:11:41|0.40082
04:11:41|0.40092
04:11:43|0.40114
04:11:44|0.40086
04:11:45|0.40086
04:11:46|0.40086
04:11:48|0.40099
04:11:48|0.40127
04:11:50|0.40151
04:11:51|0.40151
04:11:52|0.40156
04:11:53|0.40154
04:11:54|0.40156
04:11:55|0.40142
04:11:55|0.40142
04:11:57|0.4015
04:11:57|0.40151
04:11:59|0.40138
04:12:00|0.40138
04:12:01|0.40138
04:12:02|0.40142
04:12:02|0.40122
04:12:04|0.40151
04:12:05|0.4015
04:12:06|0.4015
04:12:06|0.40121
04:12:08|0.40131
04:12:09|0.40127
04:12:10|0.40127
04:12:10|0.40139
04:12:12|0.40139
04:12:13|0.4014
04:12:14|0.4014
04:12:15|0.40144
04:12:15|0.4011
04:12:17|0.40113
04:12:18|0.40113
04:12:19|0.40113
04:12:19|0.40094
04:12:20|0.40086
04:12:22|0.40075
04:12:23|0.40075
04:12:24|0.40086
04:12:25|0.40086
04:12:26|0.40076
04:12:28|0.40082
04:12:28|0.40082
04:12:30|0.40088
04:12:31|0.4009
04:12:31|0.40088
04:12:33|0.40088
04:12:34|0.40086
04:12:34|0.40081
04:12:36|0.40093
04:12:36|0.40095
04:12:37|0.40101
04:12:39|0.40162
04:12:39|0.40187
04:12:41|0.40167
04:12:41|0.40167
04:12:42|0.40167
04:12:44|0.40173
04:12:45|0.40172
04:12:46|0.40166
04:12:48|0.40166
04:12:49|0.40166
04:12:50|0.40146
04:12:51|0.40188
04:12:53|0.40154
04:12:53|0.40126
04:12:55|0.40126
04:12:56|0.40126
04:12:56|0.4013
04:12:58|0.4013
04:12:59|0.4013
04:13:00|0.40106
04:13:01|0.40106
04:13:02|0.40106
04:13:03|0.40106
04:13:04|0.40098
04:13:05|0.4009
04:13:06|0.40095
04:13:06|0.40072
04:13:07|0.40066
04:13:09|0.40066
04:13:10|0.40067
04:13:10|0.40067
04:13:12|0.40054
04:13:13|0.40054
04:13:14|0.40054
04:13:14|0.40055
04:13:16|0.40046
04:13:17|0.40086
04:13:18|0.40098
04:13:18|0.4011
04:13:20|0.4011
04:13:21|0.4011
04:13:22|0.4009
04:13:23|0.4009
04:13:24|0.4009
04:13:25|0.40074
04:13:26|0.40074
04:13:27|0.40074
04:13:28|0.40074
04:13:29|0.40074
04:13:30|0.40091
04:13:31|0.40111
04:13:32|0.40122
04:13:33|0.40122
04:13:34|0.40114
04:13:35|0.40098
04:13:36|0.40107
04:13:37|0.40143
04:13:38|0.40166
04:13:39|0.40162
04:13:40|0.40162
04:13:41|0.40162
04:13:42|0.40162
04:13:43|0.40162
04:13:45|0.40162
04:13:45|0.40162
04:13:47|0.40162
04:13:48|0.40162
04:13:49|0.40162
04:13:50|0.40193
04:13:52|0.40166
04:13:53|0.40166
04:13:53|0.40166
04:13:55|0.40187
04:13:56|0.40192
04:13:57|0.40192
04:13:57|0.402
04:13:59|0.40198
04:14:00|0.40198
04:14:01|0.40198
04:14:02|0.40198
04:14:03|0.40174
04:14:04|0.4018
04:14:05|0.4018
04:14:06|0.4018
04:14:07|0.4017
04:14:08|0.40162
04:14:09|0.40214
04:14:10|0.40218
04:14:11|0.40221
04:14:12|0.4021
04:14:13|0.4019
04:14:14|0.4017
04:14:15|0.40151
04:14:16|0.40153
04:14:17|0.40175
04:14:18|0.40207
04:14:19|0.40235
04:14:20|0.4022
04:14:21|0.40222
04:14:22|0.40236
04:14:23|0.40238
04:14:24|0.40238
04:14:25|0.40238
04:14:26|0.40243
04:14:27|0.40261
04:14:28|0.40259
04:14:30|0.40251
04:14:30|0.40251
04:14:32|0.40251
04:14:33|0.40251
04:14:34|0.40272
04:14:35|0.40219
04:14:36|0.40236
04:14:37|0.40247
04:14:38|0.40234
04:14:39|0.4023
04:14:40|0.40244
04:14:41|0.40246
04:14:42|0.40284
04:14:43|0.40298
04:14:44|0.40311
04:14:45|0.40319
04:14:46|0.4031
04:14:47|0.40302
04:14:48|0.40302
04:14:49|0.40284
04:14:50|0.40282
04:14:52|0.40282
04:14:53|0.40235
04:14:55|0.40235
04:14:56|0.40229
04:14:57|0.40246
04:14:57|0.40246
04:14:59|0.40242
04:15:00|0.40242
04:15:00|0.40206
04:15:01|0.402
04:15:03|0.40219
04:15:04|0.40235
04:15:05|0.40235
04:15:06|0.40217
04:15:07|0.40217
04:15:08|0.40226
04:15:09|0.40206
04:15:10|0.40176
04:15:11|0.40176
04:15:11|0.40193
04:15:12|0.40226
04:15:13|0.40251
04:15:15|0.40291
04:15:16|0.40294
04:15:16|0.40294
04:15:18|0.40275
04:15:19|0.40275
04:15:20|0.40275
04:15:21|0.40275
04:15:22|0.40303
04:15:23|0.40303
04:15:24|0.40337
04:15:25|0.40306
04:15:26|0.4035
04:15:27|0.40347
04:15:28|0.40347
04:15:28|0.40347
04:15:30|0.40347
04:15:30|0.40351
04:15:32|0.40378
04:15:33|0.40368
04:15:34|0.40368
04:15:36|0.40368
04:15:37|0.40368
04:15:37|0.40368
04:15:38|0.40402
04:15:39|0.40402
04:15:40|0.40402
04:15:41|0.4038
04:15:43|0.40364
04:15:43|0.40391
04:15:44|0.40394
04:15:46|0.4041
04:15:46|0.4041
04:15:47|0.40408
04:15:49|0.40445
04:15:50|0.40463
04:15:51|0.40471
04:15:52|0.40471
04:15:53|0.40464
04:15:53|0.40464
04:15:55|0.40464
04:15:56|0.40431
04:15:57|0.40467
04:15:57|0.405
04:15:59|0.40519
04:16:00|0.40527
04:16:01|0.40523
04:16:02|0.40546
04:16:03|0.40548
04:16:04|0.4055
04:16:05|0.40562
04:16:06|0.40558
04:16:07|0.40558
04:16:08|0.40558
04:16:09|0.40558
04:16:10|0.40548
04:16:11|0.40548
04:16:12|0.40524
04:16:13|0.40528
04:16:14|0.40512
04:16:15|0.40491
04:16:17|0.40463
04:16:17|0.40457
04:16:19|0.40471
04:16:20|0.40497
04:16:21|0.40497
04:16:21|0.40527
04:16:23|0.40539
04:16:24|0.40539
04:16:25|0.4053
04:16:26|0.4053
04:16:27|0.40523
04:16:28|0.40529
04:16:29|0.40523
04:16:31|0.40523
04:16:31|0.4049
04:16:32|0.4051
04:16:33|0.40506
04:16:35|0.40523
04:16:35|0.40576
04:16:36|0.40576
04:16:37|0.40593
04:16:38|0.40578
04:16:39|0.40538
04:16:40|0.40535
04:16:42|0.40535
04:16:43|0.40536
04:16:43|0.40536
04:16:44|0.40536
04:16:45|0.40518
04:16:47|0.40518
04:16:48|0.40518
04:16:50|0.40535
04:16:50|0.40536
04:16:52|0.40536
04:16:52|0.40543
04:16:54|0.40577
04:16:56|0.40577
04:16:56|0.40577
04:16:57|0.40577
04:16:59|0.40558
04:16:59|0.40575
04:17:00|0.40605
04:17:01|0.40611
04:17:03|0.4061
04:17:04|0.40566
04:17:05|0.40616
04:17:05|0.40616
04:17:08|0.4062
04:17:08|0.40626
04:17:10|0.40585
04:17:10|0.40585
04:17:11|0.40585
04:17:13|0.40585
04:17:13|0.40634
04:17:14|0.4061
04:17:15|0.40626
04:17:17|0.40618
04:17:18|0.40618
04:17:19|0.40586
04:17:19|0.40586
04:17:20|0.40586
04:17:21|0.40586
04:17:22|0.40586
04:17:23|0.40586
04:17:24|0.40586
04:17:26|0.40586
04:17:26|0.40599
04:17:27|0.40588
04:17:29|0.40575
04:17:29|0.4057
04:17:30|0.4057
04:17:32|0.4057
04:17:32|0.40571
04:17:34|0.40583
04:17:34|0.40608
04:17:36|0.40606
04:17:37|0.40594
04:17:37|0.4059
04:17:39|0.40582
04:17:40|0.40605
04:17:40|0.40622
04:17:42|0.40622
04:17:43|0.40618
04:17:44|0.40626
04:17:45|0.40638
04:17:46|0.40638
04:17:47|0.40638
04:17:47|0.40643
04:17:48|0.40638
04:17:51|0.40667
04:17:52|0.40675
04:17:54|0.40669
04:17:55|0.40669
04:17:55|0.40685
04:17:56|0.40678
04:17:57|0.40677
04:17:59|0.40677
04:18:00|0.40677
04:18:01|0.40677
04:18:02|0.40669
04:18:04|0.40669
04:18:04|0.40669
04:18:06|0.40669
04:18:07|0.40683
04:18:07|0.40677
04:18:09|0.40695
04:18:10|0.407
04:18:10|0.40698
04:18:11|0.40698
04:18:12|0.40698
04:18:14|0.40698
04:18:15|0.40698
04:18:16|0.4073
04:18:16|0.40727
04:18:17|0.40731
04:18:19|0.40731
04:18:20|0.40732
04:18:21|0.40732
04:18:22|0.40752
04:18:23|0.40752
04:18:24|0.40734
04:18:25|0.40734
04:18:26|0.40734
04:18:27|0.4079
04:18:28|0.4077
04:18:29|0.40799
04:18:30|0.40802
04:18:31|0.40814
04:18:32|0.40812
04:18:33|0.40802
04:18:34|0.40814
04:18:35|0.40814
04:18:36|0.40814
04:18:37|0.40814
04:18:39|0.40814
04:18:39|0.40814
04:18:40|0.40814
04:18:41|0.40814
04:18:43|0.40814
04:18:43|0.40822
04:18:44|0.40835
04:18:45|0.40835
04:18:47|0.40835
04:18:47|0.40866
04:18:49|0.40866
04:18:49|0.40866
04:18:51|0.40866
04:18:52|0.40891
04:18:53|0.40879
04:18:54|0.40881
04:18:54|0.40881
04:18:56|0.40847
04:18:57|0.4084
04:18:58|0.40832
04:19:00|0.40848
04:19:01|0.40851
04:19:02|0.40828
04:19:03|0.40828
04:19:04|0.40822
04:19:05|0.40819
04:19:06|0.40814
04:19:07|0.40804
04:19:08|0.40832
04:19:09|0.4082
04:19:10|0.40862
04:19:11|0.40861
04:19:12|0.40878
04:19:13|0.40838
04:19:14|0.40851
04:19:15|0.40854
04:19:17|0.4084
04:19:18|0.40826
04:19:19|0.40826
04:19:19|0.40828
04:19:20|0.40826
04:19:22|0.40804
04:19:23|0.40855
04:19:24|0.40862
04:19:24|0.40856
04:19:25|0.40862
04:19:26|0.40863
04:19:28|0.40876
04:19:28|0.40903
04:19:30|0.40916
04:19:30|0.40887
04:19:32|0.4089
04:19:32|0.40888
04:19:34|0.40922
04:19:34|0.40922
04:19:35|0.40925
04:19:37|0.4093
04:19:38|0.4093
04:19:38|0.4093
04:19:40|0.40931
04:19:40|0.40939
04:19:41|0.40936
04:19:43|0.40939
04:19:44|0.40974
04:19:44|0.40978
04:19:46|0.4097
04:19:47|0.40963
04:19:47|0.40948
04:19:48|0.40961
04:19:49|0.40961
04:19:51|0.40966
04:19:52|0.40961
04:19:53|0.40955
04:19:54|0.4095
04:19:55|0.40926
04:19:57|0.40933
04:19:58|0.40933
04:19:59|0.40941
04:20:00|0.40941
04:20:01|0.40941
04:20:02|0.40926
04:20:03|0.40926
04:20:04|0.40926
04:20:05|0.40926
04:20:06|0.40974
04:20:07|0.40985
04:20:08|0.40998
04:20:09|0.40991
04:20:10|0.4099
04:20:11|0.4099
04:20:12|0.40915
04:20:14|0.40944
04:20:15|0.40962
04:20:16|0.40947
04:20:16|0.40967
04:20:17|0.40933
04:20:18|0.40939
04:20:20|0.40921
04:20:21|0.40921
04:20:21|0.4089
04:20:23|0.40892
04:20:23|0.40906
04:20:24|0.40935
04:20:25|0.40965
04:20:26|0.40963
04:20:27|0.4097
04:20:29|0.4097
04:20:29|0.40953
04:20:30|0.40956
04:20:31|0.4095
04:20:33|0.40983
04:20:34|0.40999
04:20:35|0.41008
04:20:36|0.41012
04:20:37|0.40998
04:20:38|0.41005
04:20:39|0.41002
04:20:40|0.41008
04:20:41|0.41022
04:20:42|0.41018
04:20:43|0.41048
04:20:44|0.41043
04:20:45|0.41049
04:20:46|0.41052
04:20:47|0.41053
04:20:48|0.41059
04:20:49|0.41059
04:20:50|0.41075
04:20:51|0.41094
04:20:52|0.41106
04:20:54|0.41101
04:20:55|0.41094
04:20:56|0.41107
04:20:57|0.41121
04:20:58|0.41129
04:20:59|0.41102
04:21:00|0.41082
04:21:01|0.41117
04:21:03|0.41106
04:21:04|0.41107
04:21:05|0.41091
04:21:06|0.41108
04:21:06|0.41122
04:21:07|0.4111
04:21:09|0.4111
04:21:09|0.41115
04:21:11|0.41114
04:21:11|0.41136
04:21:13|0.41149
04:21:14|0.41166
04:21:14|0.41142
04:21:16|0.41118
04:21:16|0.41118
04:21:18|0.41127
04:21:18|0.4111
04:21:20|0.41095
04:21:21|0.4115
04:21:21|0.41151
04:21:23|0.4117
04:21:24|0.41168
04:21:25|0.41188
04:21:26|0.41208
04:21:27|0.41214
04:21:28|0.41214
04:21:29|0.41177
04:21:31|0.4119
04:21:31|0.41201
04:21:32|0.41183
04:21:33|0.41183
04:21:34|0.41172
04:21:35|0.41142
04:21:36|0.4115
04:21:37|0.41146
04:21:38|0.41158
04:21:39|0.41182
04:21:40|0.41169
04:21:41|0.41141
04:21:42|0.41141
04:21:43|0.41118
04:21:44|0.41118
04:21:46|0.4111
04:21:46|0.41111
04:21:47|0.41135
04:21:48|0.41131
04:21:50|0.41131
04:21:51|0.41131
04:21:51|0.41142
04:21:53|0.41146
04:21:54|0.4116
04:21:55|0.41192
04:21:56|0.41172
04:21:58|0.41167
04:21:59|0.41129
04:22:01|0.41146
04:22:01|0.41184
04:22:02|0.41196
04:22:04|0.41174
04:22:05|0.41184
04:22:05|0.41188
04:22:07|0.41211
04:22:08|0.41203
04:22:09|0.41203
04:22:10|0.41193
04:22:11|0.41211
04:22:12|0.41218
04:22:13|0.41238
04:22:15|0.41244
04:22:15|0.41249
04:22:16|0.41262
04:22:17|0.41262
04:22:19|0.41263
04:22:20|0.41255
04:22:20|0.41255
04:22:21|0.41291
04:22:23|0.41268
04:22:24|0.41269
04:22:25|0.41272
04:22:26|0.413
04:22:26|0.4132
04:22:27|0.41293
04:22:29|0.41286
04:22:29|0.41283
04:22:31|0.41283
04:22:31|0.41302
04:22:33|0.4131
04:22:34|0.41318
04:22:35|0.41327
04:22:36|0.41322
04:22:37|0.41322
04:22:38|0.41346
04:22:39|0.41324
04:22:41|0.41249
04:22:41|0.41284
04:22:42|0.41284
04:22:44|0.41284
04:22:44|0.41271
04:22:45|0.41283
04:22:46|0.41303
04:22:47|0.41328
04:22:48|0.41364
04:22:49|0.41373
04:22:50|0.41372
04:22:51|0.4137
04:22:53|0.41361
04:22:54|0.41361
04:22:55|0.41312
04:22:56|0.41312
04:22:57|0.41312
04:22:58|0.41347
04:22:59|0.41346
04:23:00|0.4136
04:23:01|0.4137
04:23:02|0.414
04:23:03|0.41401
04:23:04|0.41362
04:23:05|0.41409
04:23:06|0.41424
04:23:07|0.41425
04:23:08|0.41427
04:23:09|0.41436
04:23:11|0.41429
04:23:12|0.41353
04:23:13|0.41378
04:23:14|0.41416
04:23:14|0.41422
04:23:15|0.41406
04:23:17|0.414
04:23:17|0.41387
04:23:18|0.41368
04:23:19|0.41344
04:23:20|0.41358
04:23:22|0.41359
04:23:23|0.41353
04:23:24|0.41322
04:23:25|0.413
04:23:26|0.41263
04:23:27|0.41263
04:23:28|0.41229
04:23:29|0.41229
04:23:30|0.41232
04:23:31|0.41258
04:23:32|0.41234
04:23:33|0.41246
04:23:34|0.41187
04:23:35|0.41271
04:23:36|0.41274
04:23:37|0.41258
04:23:39|0.41227
04:23:40|0.4127
04:23:40|0.4125
04:23:41|0.4125
04:23:42|0.4125
04:23:44|0.4127
04:23:45|0.4127
04:23:46|0.41254
04:23:47|0.41282
04:23:48|0.41255
04:23:49|0.41246
04:23:50|0.4129
04:23:51|0.41308
04:23:52|0.41304
04:23:53|0.41306
04:23:54|0.41286
04:23:55|0.41259
04:23:56|0.41272
04:23:57|0.41272
04:23:58|0.41289
04:23:59|0.41258
04:24:01|0.41304
04:24:01|0.41284
04:24:02|0.41274
04:24:04|0.41263
04:24:04|0.41263
04:24:06|0.41263
04:24:07|0.41208
04:24:08|0.41237
04:24:09|0.41206
04:24:10|0.41212
04:24:12|0.41211
04:24:12|0.41258
04:24:13|0.41284
04:24:15|0.41245
04:24:15|0.41254
04:24:17|0.41246
04:24:18|0.41223
04:24:19|0.41177
04:24:19|0.41244
04:24:21|0.41218
04:24:21|0.41236
04:24:23|0.41192
04:24:24|0.41192
04:24:25|0.41192
04:24:25|0.4119
04:24:27|0.4119
04:24:28|0.41196
04:24:29|0.41201
04:24:29|0.4121
04:24:31|0.41214
04:24:32|0.41214
04:24:33|0.41212
04:24:34|0.41212
04:24:35|0.41212
04:24:36|0.41214
04:24:36|0.41248
04:24:37|0.4126
04:24:39|0.4128
04:24:40|0.4129
04:24:41|0.4129
04:24:42|0.41292
04:24:43|0.41291
04:24:44|0.41278
04:24:45|0.41278
04:24:45|0.41278
04:24:47|0.41287
04:24:48|0.41293
04:24:48|0.41326
04:24:49|0.41327
04:24:50|0.41298
04:24:52|0.41298
04:24:53|0.41298
04:24:54|0.4132
04:24:55|0.4132
04:24:55|0.41384
04:24:57|0.41384
04:24:58|0.4137
04:25:00|0.41358
04:25:01|0.41305
04:25:02|0.41309
04:25:03|0.41339
04:25:04|0.41339
04:25:06|0.41343
04:25:06|0.41343
04:25:08|0.41379
04:25:08|0.4144
04:25:10|0.4149
04:25:11|0.415
04:25:12|0.41531
04:25:13|0.41543
04:25:14|0.41547
04:25:15|0.41553
04:25:16|0.41546
04:25:17|0.41534
04:25:18|0.41518
04:25:19|0.41514
04:25:20|0.41509
04:25:21|0.41491
04:25:22|0.41474
04:25:23|0.41474
04:25:24|0.4147
04:25:25|0.4145
04:25:26|0.41426
04:25:27|0.41448
04:25:29|0.41458
04:25:30|0.41476
04:25:31|0.41451
04:25:32|0.41483
04:25:33|0.41507
04:25:33|0.41513
04:25:35|0.41512
04:25:35|0.41464
04:25:36|0.41496
04:25:38|0.41485
04:25:38|0.41466
04:25:39|0.4147
04:25:41|0.4145
04:25:42|0.41446
04:25:43|0.41446
04:25:44|0.41446
04:25:44|0.41446
04:25:46|0.41426
04:25:47|0.41463
04:25:47|0.41463
04:25:48|0.41477
04:25:49|0.41499
04:25:51|0.41519
04:25:52|0.41519
04:25:53|0.41509
04:25:54|0.41509
04:25:55|0.41528
04:25:56|0.41527
04:25:57|0.41508
04:25:58|0.4149
04:25:59|0.41488
04:26:01|0.41494
04:26:01|0.41494
04:26:03|0.41491
04:26:04|0.41468
04:26:05|0.41451
04:26:07|0.41442
04:26:07|0.41471
04:26:09|0.41495
04:26:10|0.41503
04:26:10|0.41491
04:26:11|0.41518
04:26:13|0.415
04:26:14|0.41518
04:26:14|0.41515
04:26:15|0.41571
04:26:16|0.41563
04:26:17|0.41583
04:26:19|0.41583
04:26:19|0.41592
04:26:20|0.41579
04:26:21|0.4155
04:26:23|0.41534
04:26:24|0.41542
04:26:25|0.41527
04:26:25|0.41504
04:26:26|0.41495
04:26:27|0.41522
04:26:29|0.41547
04:26:30|0.41521
04:26:31|0.41521
04:26:32|0.41521
04:26:33|0.41518
04:26:34|0.41477
04:26:35|0.41472
04:26:36|0.41472
04:26:37|0.41472
04:26:38|0.41446
04:26:40|0.41438
04:26:40|0.414
04:26:42|0.41413
04:26:42|0.41413
04:26:43|0.41424
04:26:44|0.41442
04:26:45|0.41418
04:26:46|0.41418
04:26:47|0.41414
04:26:49|0.41443
04:26:49|0.41433
04:26:51|0.41442
04:26:52|0.41459
04:26:53|0.41476
04:26:53|0.4148
04:26:54|0.4148
04:26:55|0.4146
04:26:56|0.41406
04:26:58|0.4141
04:26:59|0.41453
04:27:00|0.41431
04:27:01|0.41417
04:27:03|0.41417
04:27:04|0.4143
04:27:04|0.41407
04:27:05|0.41447
04:27:07|0.41439
04:27:08|0.41435
04:27:09|0.41434
04:27:10|0.41439
04:27:11|0.41496
04:27:12|0.41496
04:27:14|0.41519
04:27:15|0.41555
04:27:15|0.41547
04:27:17|0.41587
04:27:18|0.41599
04:27:19|0.41563
04:27:19|0.41563
04:27:20|0.41563
04:27:22|0.41563
04:27:23|0.41563
04:27:23|0.41571
04:27:25|0.41591
04:27:26|0.41614
04:27:26|0.41626
04:27:28|0.4157
04:27:29|0.41592
04:27:30|0.41607
04:27:31|0.41613
04:27:32|0.41602
04:27:33|0.41602
04:27:34|0.41602
04:27:35|0.41602
04:27:36|0.41606
04:27:38|0.41606
04:27:38|0.41606
04:27:39|0.41614
04:27:40|0.41599
04:27:42|0.41648
04:27:42|0.41666
04:27:43|0.41677
04:27:44|0.41682
04:27:45|0.41675
04:27:46|0.4165
04:27:47|0.4165
04:27:48|0.4165
04:27:50|0.4165
04:27:50|0.4165
04:27:51|0.41662
04:27:52|0.41662
04:27:53|0.41648
04:27:54|0.41648
04:27:55|0.41615
04:27:56|0.41598
04:27:57|0.41583
04:27:58|0.41583
04:28:00|0.41595
04:28:02|0.41632
04:28:03|0.41627
04:28:04|0.41626
04:28:04|0.41598
04:28:05|0.41635
04:28:07|0.4163
04:28:07|0.41614
04:28:09|0.41614
04:28:09|0.41602
04:28:10|0.41606
04:28:12|0.41612
04:28:12|0.41612
04:28:14|0.41595
04:28:15|0.41574
04:28:16|0.41574
04:28:17|0.41583
04:28:17|0.41586
04:28:19|0.41586
04:28:20|0.41583
04:28:21|0.41583
04:28:22|0.41598
04:28:23|0.41596
04:28:25|0.41554
04:28:25|0.41545
04:28:26|0.4153
04:28:27|0.41525
04:28:28|0.41531
04:28:30|0.41589
04:28:31|0.41522
04:28:32|0.41523
04:28:33|0.41546
04:28:34|0.41546
04:28:36|0.41534
04:28:37|0.41519
04:28:37|0.41507
04:28:38|0.41518
04:28:40|0.41518
04:28:41|0.41524
04:28:42|0.41542
04:28:43|0.41562
04:28:43|0.41556
04:28:44|0.41558
04:28:45|0.41514
04:28:49|0.41516
04:28:50|0.41526
04:28:51|0.41538
04:28:52|0.4155
04:28:53|0.41554
04:28:54|0.41554
04:28:55|0.41562
04:28:56|0.41562
04:28:58|0.41562
04:28:58|0.41575
04:28:59|0.4157
04:29:01|0.41555
04:29:02|0.4157
04:29:04|0.4155
04:29:05|0.41538
04:29:06|0.41538
04:29:06|0.41538
04:29:07|0.41544
04:29:08|0.41577
04:29:10|0.41577
04:29:10|0.41582
04:29:12|0.41582
04:29:12|0.41594
04:29:13|0.41588
04:29:15|0.41563
04:29:16|0.41571
04:29:17|0.41571
04:29:18|0.41614
04:29:19|0.41609
04:29:21|0.41609
04:29:21|0.4163
04:29:23|0.41598
04:29:24|0.41603
04:29:25|0.4162
04:29:26|0.4162
04:29:27|0.41628
04:29:28|0.41628
04:29:29|0.41666
04:29:30|0.41666
04:29:31|0.41666
04:29:32|0.41696
04:29:33|0.41697
04:29:35|0.41682
04:29:35|0.41666
04:29:37|0.41666
04:29:37|0.41666
04:29:38|0.41666
04:29:39|0.41666
04:29:40|0.41666
04:29:41|0.41666
04:29:43|0.41666
04:29:43|0.41688
04:29:45|0.41684
04:29:46|0.41683
04:29:47|0.41683
04:29:47|0.41683
04:29:49|0.41683
04:29:50|0.41688
04:29:50|0.41688
04:29:51|0.41688
04:29:53|0.41704
04:29:53|0.41722
04:29:55|0.41734
04:29:55|0.41751
04:29:57|0.41751
04:29:57|0.41746
04:29:58|0.41746
04:29:59|0.41753
04:30:01|0.41762
04:30:01|0.41763
04:30:03|0.4176
04:30:03|0.41751
04:30:05|0.41722
04:30:07|0.41702
04:30:07|0.41711
04:30:09|0.41726
04:30:10|0.41675
04:30:11|0.41666
04:30:11|0.41676
04:30:13|0.41679
04:30:14|0.41705
04:30:15|0.41705
04:30:15|0.41705
04:30:17|0.41668
04:30:18|0.41646
04:30:19|0.4164
04:30:19|0.41637
04:30:21|0.41648
04:30:21|0.41664
04:30:22|0.4169
04:30:23|0.4169
04:30:25|0.4169
04:30:25|0.41634
04:30:27|0.41659
04:30:28|0.41636
04:30:29|0.41598
04:30:30|0.41614
04:30:31|0.41598
04:30:32|0.41589
04:30:33|0.41606
04:30:34|0.41607
04:30:35|0.41617
04:30:36|0.41573
04:30:37|0.41586
04:30:38|0.41588
04:30:39|0.41628
04:30:40|0.41628
04:30:41|0.41618
04:30:42|0.41626
04:30:43|0.41626
04:30:44|0.41602
04:30:45|0.41583
04:30:46|0.4157
04:30:47|0.41545
04:30:48|0.41545
04:30:49|0.41546
04:30:50|0.41546
04:30:51|0.41546
04:30:52|0.41529
04:30:53|0.41516
04:30:54|0.41516
04:30:55|0.4153
04:30:56|0.41542
04:30:57|0.41549
04:30:58|0.41552
04:30:59|0.41564
04:31:00|0.4156
04:31:01|0.41536
04:31:03|0.41536
04:31:04|0.41506
04:31:05|0.41506
04:31:06|0.41577
04:31:06|0.4159
04:31:09|0.41573
04:31:10|0.41556
04:31:11|0.41556
04:31:12|0.4154
04:31:12|0.41593
04:31:14|0.41564
04:31:14|0.41549
04:31:15|0.41544
04:31:17|0.41524
04:31:17|0.41544
04:31:19|0.41544
04:31:20|0.41488
04:31:20|0.41565
04:31:22|0.415
04:31:22|0.41475
04:31:24|0.41475
04:31:25|0.41475
04:31:26|0.41475
04:31:27|0.41528
04:31:28|0.41508
04:31:29|0.41508
04:31:30|0.41528
04:31:30|0.41513
04:31:31|0.41501
04:31:33|0.41501
04:31:34|0.415
04:31:35|0.415
04:31:36|0.415
04:31:37|0.415
04:31:38|0.415
04:31:39|0.415
04:31:40|0.415
04:31:42|0.415
04:31:42|0.415
04:31:44|0.41469
04:31:44|0.41477
04:31:45|0.415
04:31:46|0.41509
04:31:48|0.41509
04:31:48|0.41519
04:31:49|0.41519
04:31:50|0.41564
04:31:51|0.41525
04:31:53|0.41489
04:31:53|0.41465
04:31:55|0.41477
04:31:56|0.41477
04:31:56|0.41467
04:31:58|0.41465
04:31:59|0.41453
04:32:00|0.41453
04:32:00|0.41453
04:32:02|0.41481
04:32:03|0.4146
04:32:04|0.41451
04:32:05|0.41429
04:32:07|0.41438
04:32:09|0.41464
04:32:10|0.41459
04:32:11|0.41468
04:32:12|0.41436
04:32:13|0.41499
04:32:13|0.41469
04:32:14|0.41528
04:32:15|0.41523
04:32:16|0.41512
04:32:18|0.41502
04:32:18|0.41507
04:32:19|0.41512
04:32:20|0.41501
04:32:21|0.41522
04:32:22|0.41538
04:32:23|0.41568
04:32:25|0.41587
04:32:25|0.41561
04:32:27|0.41565
04:32:27|0.41572
04:32:28|0.41565
04:32:30|0.41509
04:32:31|0.41509
04:32:31|0.415
04:32:33|0.41512
04:32:33|0.41532
04:32:35|0.41523
04:32:36|0.41551
04:32:37|0.415
04:32:38|0.41512
04:32:39|0.41531
04:32:40|0.4153
04:32:41|0.41509
04:32:42|0.41482
04:32:43|0.415
04:32:44|0.41481
04:32:45|0.41487
04:32:46|0.41499
04:32:47|0.41482
04:32:48|0.41487
04:32:49|0.41487
04:32:51|0.415
04:32:52|0.41511
04:32:52|0.4149
04:32:54|0.41513
04:32:55|0.41513
04:32:55|0.4151
04:32:57|0.41528
04:32:58|0.41555
04:32:59|0.41506
04:32:59|0.41496
04:33:01|0.41494
04:33:02|0.4152
04:33:04|0.41534
04:33:05|0.41544
04:33:05|0.41533
04:33:07|0.41558
04:33:08|0.41529
04:33:09|0.41509
04:33:10|0.41557
04:33:11|0.41541
04:33:13|0.41551
04:33:14|0.41544
04:33:15|0.41544
04:33:16|0.41537
04:33:17|0.41484
04:33:18|0.41515
04:33:19|0.41514
04:33:20|0.41506
04:33:21|0.41502
04:33:22|0.415
04:33:23|0.4148
04:33:25|0.41471
04:33:26|0.41475
04:33:26|0.41483
04:33:27|0.41474
04:33:28|0.41512
04:33:29|0.41485
04:33:30|0.41484
04:33:31|0.41476
04:33:32|0.41477
04:33:33|0.41449
04:33:35|0.41421
04:33:36|0.41401
04:33:36|0.41406
04:33:38|0.41406
04:33:39|0.41414
04:33:39|0.414
04:33:41|0.41432
04:33:42|0.41401
04:33:43|0.41401
04:33:44|0.41449
04:33:45|0.41449
04:33:45|0.4146
04:33:47|0.41483
04:33:48|0.41492
04:33:48|0.41488
04:33:50|0.41473
04:33:50|0.41453
04:33:52|0.41425
04:33:53|0.41425
04:33:54|0.41425
04:33:55|0.41421
04:33:56|0.41397
04:33:57|0.414
04:33:58|0.414
04:33:58|0.414
04:34:00|0.41381
04:34:01|0.41381
04:34:01|0.41428
04:34:02|0.41446
04:34:03|0.41454
04:34:04|0.41426
04:34:05|0.41394
04:34:06|0.41385
04:34:08|0.4137
04:34:10|0.41374
04:34:10|0.41374
04:34:12|0.41398
04:34:13|0.41398
04:34:13|0.41378
04:34:14|0.41378
04:34:16|0.41364
04:34:17|0.41351
04:34:18|0.41346
04:34:19|0.41335
04:34:20|0.41326
04:34:20|0.41301
04:34:22|0.41271
04:34:24|0.41307
04:34:24|0.41306
04:34:26|0.41278
04:34:27|0.41308
04:34:27|0.41305
04:34:28|0.41339
04:34:30|0.41305
04:34:30|0.41323
04:34:32|0.41339
04:34:32|0.41358
04:34:34|0.41386
04:34:34|0.4137
04:34:36|0.4137
04:34:36|0.4137
04:34:38|0.41392
04:34:38|0.41388
04:34:39|0.41388
04:34:40|0.41365
04:34:41|0.41365
04:34:42|0.4136
04:34:43|0.41352
04:34:45|0.41349
04:34:45|0.4134
04:34:47|0.4134
04:34:47|0.41362
04:34:48|0.4135
04:34:49|0.41351
04:34:51|0.41352
04:34:51|0.41339
04:34:52|0.41339
04:34:53|0.41325
04:34:54|0.41316
04:34:55|0.41338
04:34:56|0.41325
04:34:57|0.41327
04:34:58|0.41351
04:34:59|0.41348
04:35:00|0.41351
04:35:01|0.41359
04:35:02|0.4135
04:35:04|0.41387
04:35:05|0.4136
04:35:05|0.41319
04:35:07|0.41313
04:35:08|0.41301
04:35:10|0.41282
04:35:11|0.4128
04:35:12|0.4128
04:35:13|0.41312
04:35:14|0.41316
04:35:15|0.41316
04:35:16|0.41278
04:35:17|0.41301
04:35:18|0.41285
04:35:20|0.41325
04:35:20|0.41325
04:35:21|0.4133
04:35:23|0.4136
04:35:23|0.41376
04:35:25|0.41361
04:35:25|0.41363
04:35:26|0.41375
04:35:27|0.41357
04:35:29|0.41352
04:35:29|0.41334
04:35:31|0.41334
04:35:31|0.4138
04:35:32|0.4138
04:35:33|0.4138
04:35:34|0.4138
04:35:35|0.4138
04:35:37|0.41408
04:35:37|0.41408
04:35:39|0.41412
04:35:39|0.41439
04:35:41|0.41439
04:35:41|0.41452
04:35:42|0.41452
04:35:44|0.41467
04:35:45|0.41472
04:35:45|0.41472
04:35:47|0.41496
04:35:48|0.41507
04:35:48|0.41507
04:35:50|0.41514
04:35:51|0.41542
04:35:52|0.41546
04:35:53|0.41538
04:35:54|0.41544
04:35:55|0.41544
04:35:56|0.41544
04:35:57|0.41526
04:35:58|0.41526
04:35:59|0.41511
04:36:00|0.41511
04:36:01|0.41556
04:36:02|0.41567
04:36:03|0.41572
04:36:04|0.41604
04:36:05|0.41632
04:36:06|0.41644
04:36:07|0.41637
04:36:08|0.41673
04:36:10|0.4167
04:36:11|0.41681
04:36:12|0.417
04:36:14|0.41733
04:36:15|0.41729
04:36:16|0.41762
04:36:17|0.41791
04:36:18|0.41822
04:36:19|0.41822
04:36:20|0.41849
04:36:21|0.41888
04:36:22|0.4187
04:36:23|0.41872
04:36:25|0.41851
04:36:26|0.41821
04:36:27|0.41809
04:36:27|0.41777
04:36:29|0.41765
04:36:29|0.41765
04:36:31|0.41741
04:36:32|0.41721
04:36:33|0.417
04:36:33|0.41679
04:36:34|0.41702
04:36:35|0.4166
04:36:36|0.41661
04:36:37|0.41678
04:36:38|0.41653
04:36:39|0.4164
04:36:41|0.41613
04:36:42|0.41651
04:36:43|0.41617
04:36:44|0.41654
04:36:45|0.41646
04:36:46|0.41646
04:36:47|0.41652
04:36:48|0.4168
04:36:49|0.41665
04:36:50|0.41646
04:36:51|0.41678
04:36:52|0.4168
04:36:53|0.41672
04:36:54|0.41672
04:36:55|0.41689
04:36:56|0.41675
04:36:57|0.41686
04:36:58|0.41702
04:36:59|0.41702
04:37:00|0.41724
04:37:01|0.41798
04:37:02|0.41753
04:37:03|0.4177
04:37:04|0.41798
04:37:05|0.41818
04:37:06|0.41819
04:37:07|0.41819
04:37:08|0.41846
04:37:10|0.41857
04:37:11|0.41836
04:37:13|0.41915
04:37:14|0.41909
04:37:15|0.41928
04:37:16|0.41899
04:37:16|0.41978
04:37:17|0.41969
04:37:19|0.41983
04:37:20|0.41942
04:37:21|0.41952
04:37:22|0.41962
04:37:22|0.41949
04:37:23|0.41963
04:37:24|0.41926
04:37:25|0.41872
04:37:26|0.41871
04:37:27|0.41828
04:37:28|0.4181
04:37:29|0.41782
04:37:30|0.41786
04:37:31|0.41774
04:37:32|0.41771
04:37:33|0.4179
04:37:35|0.41801
04:37:36|0.41786
04:37:36|0.41786
04:37:38|0.418
04:37:39|0.41792
04:37:39|0.41795
04:37:40|0.41754
04:37:41|0.41754
04:37:43|0.41763
04:37:43|0.41755
04:37:44|0.41784
04:37:46|0.41796
04:37:47|0.41747
04:37:48|0.41751
04:37:49|0.41714
04:37:50|0.41712
04:37:51|0.41702
04:37:52|0.41666
04:37:53|0.41671
04:37:55|0.41671
04:37:55|0.41649
04:37:56|0.41642
04:37:57|0.41642
04:37:58|0.41639
04:38:00|0.41645
04:38:00|0.41645
04:38:01|0.41723
04:38:03|0.4173
04:38:03|0.41712
04:38:04|0.41666
04:38:05|0.41678
04:38:06|0.41658
04:38:07|0.41657
04:38:08|0.41606
04:38:10|0.41627
04:38:11|0.41667
04:38:12|0.4167
04:38:13|0.41656
04:38:14|0.4163
04:38:15|0.4163
04:38:16|0.41616
04:38:17|0.41607
04:38:18|0.41607
04:38:19|0.41607
04:38:21|0.41607
04:38:22|0.41583
04:38:22|0.41603
04:38:24|0.41618
04:38:25|0.41618
04:38:26|0.41618
04:38:27|0.41587
04:38:28|0.41553
04:38:28|0.41549
04:38:29|0.4157
04:38:30|0.41586
04:38:31|0.41557
04:38:32|0.41582
04:38:33|0.41623
04:38:35|0.4157
04:38:35|0.41559
04:38:36|0.41553
04:38:38|0.41572
04:38:39|0.41611
04:38:39|0.41598
04:38:41|0.41598
04:38:42|0.41598
04:38:43|0.41598
04:38:43|0.41598
04:38:44|0.41611
04:38:45|0.41616
04:38:47|0.41603
04:38:48|0.41603
04:38:49|0.41603
04:38:50|0.41635
04:38:51|0.41643
04:38:52|0.41646
04:38:53|0.41675
04:38:54|0.41684
04:38:55|0.41674
04:38:56|0.41674
04:38:57|0.41674
04:38:58|0.4165
04:38:59|0.41626
04:39:00|0.41615
04:39:01|0.41615
04:39:02|0.41625
04:39:03|0.41625
04:39:04|0.41636
04:39:05|0.41614
04:39:06|0.41598
04:39:07|0.4159
04:39:08|0.4159
04:39:09|0.4159
04:39:10|0.4159
04:39:12|0.4157
04:39:12|0.41563
04:39:14|0.4161
04:39:15|0.41601
04:39:16|0.41601
04:39:17|0.41618
04:39:18|0.41598
04:39:20|0.41577
04:39:21|0.41578
04:39:22|0.41578
04:39:23|0.41554
04:39:24|0.41554
04:39:25|0.41554
04:39:26|0.4155
04:39:27|0.41567
04:39:28|0.4159
04:39:29|0.4159
04:39:30|0.41615
04:39:31|0.41586
04:39:32|0.41566
04:39:33|0.41573
04:39:34|0.41573
04:39:35|0.4156
04:39:36|0.41574
04:39:37|0.41536
04:39:38|0.41535
04:39:39|0.41574
04:39:40|0.41553
04:39:41|0.41553
04:39:42|0.41553
04:39:43|0.41555
04:39:45|0.41555
04:39:45|0.41579
04:39:47|0.41598
04:39:47|0.41598
04:39:48|0.41603
04:39:49|0.41583
04:39:51|0.41639
04:39:51|0.41604
04:39:53|0.41598
04:39:53|0.41579
04:39:54|0.41579
04:39:56|0.41579
04:39:56|0.41579
04:39:57|0.41603
04:39:59|0.4161
04:39:59|0.4163
04:40:01|0.41617
04:40:02|0.41658
04:40:02|0.41623
04:40:03|0.41631
04:40:04|0.41602
04:40:06|0.41642
04:40:07|0.41642
04:40:08|0.41642
04:40:08|0.41642
04:40:09|0.4161
04:40:11|0.4161
04:40:12|0.41606
04:40:13|0.41594
04:40:15|0.41594
04:40:16|0.41594
04:40:17|0.41598
04:40:18|0.4159
04:40:19|0.4159
04:40:20|0.4159
04:40:21|0.41614
04:40:23|0.41586
04:40:23|0.4159
04:40:25|0.41628
04:40:26|0.41626
04:40:26|0.41626
04:40:28|0.41638
04:40:29|0.41638
04:40:29|0.41652
04:40:30|0.41652
04:40:31|0.41652
04:40:32|0.41652
04:40:33|0.41646
04:40:34|0.41646
04:40:35|0.41646
04:40:36|0.41646
04:40:37|0.41646
04:40:39|0.41698
04:40:40|0.41698
04:40:41|0.41698
04:40:42|0.41698
04:40:42|0.41749
04:40:44|0.41772
04:40:44|0.418
04:40:45|0.41787
04:40:46|0.41768
04:40:47|0.41722
04:40:48|0.41722
04:40:49|0.41706
04:40:51|0.41706
04:40:52|0.41772
04:40:52|0.41791
04:40:54|0.41783
04:40:55|0.41783
04:40:56|0.41784
04:40:56|0.41782
04:40:58|0.41776
04:40:59|0.4179
04:40:59|0.4179
04:41:01|0.41773
04:41:02|0.41732
04:41:03|0.41722
04:41:03|0.41726
04:41:04|0.41733
04:41:06|0.41748
04:41:06|0.41778
04:41:08|0.4179
04:41:08|0.41815
04:41:10|0.41789
04:41:11|0.41769
04:41:11|0.41758
04:41:12|0.41748
04:41:14|0.41748
04:41:16|0.41731
04:41:16|0.41724
04:41:17|0.41724
04:41:18|0.41752
04:41:20|0.41718
04:41:20|0.41724
04:41:21|0.41732
04:41:23|0.41736
04:41:23|0.41753
04:41:25|0.4178
04:41:26|0.41742
04:41:27|0.41738
04:41:27|0.41738
04:41:29|0.41775
04:41:31|0.41775
04:41:32|0.41796
04:41:33|0.4181
04:41:34|0.41824
04:41:35|0.41832
04:41:36|0.41842
04:41:37|0.41822
04:41:38|0.41822
04:41:39|0.41822
04:41:40|0.41822
04:41:41|0.41822
04:41:42|0.41816
04:41:43|0.41816
04:41:44|0.41826
04:41:45|0.41826
04:41:46|0.41826
04:41:47|0.41842
04:41:48|0.4184
04:41:49|0.41833
04:41:50|0.41833
04:41:51|0.41833
04:41:53|0.41867
04:41:54|0.41867
04:41:54|0.41855
04:41:56|0.41918
04:41:56|0.41906
04:41:58|0.41906
04:41:59|0.41917
04:42:00|0.41917
04:42:01|0.41916
04:42:02|0.41954
04:42:03|0.41961
04:42:04|0.41958
04:42:05|0.41984
04:42:06|0.41976
04:42:07|0.41976
04:42:07|0.4194
04:42:09|0.41932
04:42:10|0.41921
04:42:11|0.41903
04:42:12|0.41939
04:42:13|0.41918
04:42:14|0.41885
04:42:16|0.41909
04:42:16|0.41909
04:42:18|0.41881
04:42:20|0.41845
04:42:20|0.41841
04:42:22|0.41841
04:42:23|0.41829
04:42:24|0.41816
04:42:25|0.41815
04:42:26|0.41804
04:42:27|0.41827
04:42:28|0.41812
04:42:29|0.41786
04:42:30|0.41775
04:42:31|0.41796
04:42:32|0.41786
04:42:34|0.41796
04:42:34|0.41813
04:42:36|0.41818
04:42:37|0.41833
04:42:38|0.41818
04:42:39|0.41775
04:42:39|0.41775
04:42:41|0.4178
04:42:41|0.41778
04:42:43|0.41807
04:42:43|0.41796
04:42:45|0.41775
04:42:45|0.41775
04:42:46|0.41796
04:42:48|0.41824
04:42:48|0.41848
04:42:50|0.4183
04:42:51|0.4183
04:42:52|0.41787
04:42:53|0.41818
04:42:54|0.41782
04:42:54|0.41782
04:42:56|0.41821
04:42:57|0.41821
04:42:57|0.4182
04:42:59|0.4182
04:43:00|0.4182
04:43:00|0.4182
04:43:01|0.41836
04:43:02|0.41849
04:43:03|0.41821
04:43:05|0.4181
04:43:06|0.418
04:43:07|0.4182
04:43:08|0.41815
04:43:09|0.41805
04:43:10|0.41792
04:43:11|0.4178
04:43:12|0.41786
04:43:13|0.41778
04:43:14|0.41778
04:43:15|0.41808
04:43:17|0.418
04:43:18|0.41765
04:43:19|0.41775
04:43:20|0.41772
04:43:21|0.41772
04:43:23|0.41772
04:43:23|0.41772
04:43:24|0.41772
04:43:25|0.41772
04:43:27|0.41686
04:43:27|0.41697
04:43:28|0.41707
04:43:29|0.41729
04:43:30|0.41729
04:43:31|0.41714
04:43:32|0.41714
04:43:34|0.4172
04:43:34|0.41744
04:43:35|0.41743
04:43:36|0.41724
04:43:37|0.41724
04:43:39|0.41799
04:43:39|0.41807
04:43:41|0.41806
04:43:41|0.41802
04:43:43|0.41797
04:43:43|0.41797
04:43:44|0.4183
04:43:46|0.41841
04:43:46|0.41841
04:43:48|0.4185
04:43:49|0.41826
04:43:50|0.41826
04:43:51|0.41834
04:43:52|0.41838
04:43:53|0.41838
04:43:54|0.41838
04:43:55|0.41838
04:43:56|0.41818
04:43:57|0.41818
04:43:58|0.41818
04:43:59|0.41786
04:44:00|0.41789
04:44:01|0.418
04:44:02|0.41826
04:44:03|0.41858
04:44:04|0.41862
04:44:05|0.41839
04:44:06|0.41832
04:44:07|0.4183
04:44:08|0.41814
04:44:09|0.41837
04:44:10|0.41832
04:44:11|0.41826
04:44:12|0.41826
04:44:14|0.41826
04:44:14|0.41832
04:44:15|0.41832
04:44:17|0.41826
04:44:17|0.41826
04:44:18|0.41826
04:44:21|0.41846
04:44:22|0.41871
04:44:23|0.41842
04:44:23|0.41842
04:44:25|0.41814
04:44:26|0.41822
04:44:27|0.41926
04:44:28|0.4197
04:44:29|0.41977
04:44:30|0.42012
04:44:30|0.42015
04:44:32|0.4202
04:44:32|0.42014
04:44:34|0.4201
04:44:35|0.42009
04:44:36|0.42009
04:44:37|0.41946
04:44:38|0.41946
04:44:39|0.41946
04:44:40|0.41946
04:44:41|0.41946
04:44:43|0.41946
04:44:43|0.41946
04:44:45|0.41974
04:44:46|0.41966
04:44:46|0.42027
04:44:47|0.42027
04:44:49|0.42022
04:44:50|0.42022
04:44:51|0.42011
04:44:52|0.42012
04:44:53|0.42011
04:44:54|0.42018
04:44:55|0.42017
04:44:56|0.42027
04:44:57|0.41995
04:44:58|0.41992
04:44:59|0.41973
04:45:00|0.41973
04:45:01|0.41946
04:45:02|0.41947
04:45:03|0.41998
04:45:04|0.42012
04:45:04|0.42023
04:45:05|0.4201
04:45:06|0.41988
04:45:08|0.41972
04:45:09|0.41917
04:45:10|0.41921
04:45:11|0.41921
04:45:12|0.42017
04:45:13|0.42026
04:45:13|0.4205
04:45:14|0.42025
04:45:16|0.42016
04:45:18|0.42019
04:45:18|0.42035
04:45:19|0.42058
04:45:20|0.42058
04:45:22|0.42044
04:45:22|0.42019
04:45:24|0.4203
04:45:24|0.4202
04:45:26|0.4202
04:45:27|0.42058
04:45:28|0.42058
04:45:28|0.42058
04:45:29|0.42058
04:45:31|0.42081
04:45:31|0.4204
04:45:32|0.42067
04:45:34|0.42072
04:45:35|0.42057
04:45:35|0.42051
04:45:36|0.4204
04:45:38|0.42082
04:45:38|0.42064
04:45:40|0.42054
04:45:41|0.42052
04:45:41|0.42052
04:45:43|0.42028
04:45:44|0.42
04:45:45|0.41976
04:45:46|0.41961
04:45:47|0.41981
04:45:48|0.4196
04:45:49|0.41948
04:45:50|0.41964
04:45:54|0.41931
04:45:55|0.41912
04:45:55|0.41922
04:45:57|0.41871
04:45:58|0.41848
04:45:59|0.41864
04:46:00|0.41864
04:46:01|0.41875
04:46:03|0.41844
04:46:03|0.41844
04:46:05|0.4183
04:46:06|0.41858
04:46:06|0.4187
04:46:07|0.41876
04:46:08|0.41871
04:46:09|0.41828
04:46:11|0.41831
04:46:12|0.41808
04:46:12|0.41791
04:46:13|0.41791
04:46:14|0.41784
04:46:15|0.41789
04:46:16|0.41787
04:46:19|0.41803
04:46:19|0.4176
04:46:21|0.41785
04:46:22|0.41769
04:46:23|0.4177
04:46:23|0.41769
04:46:25|0.41756
04:46:26|0.41775
04:46:26|0.41774
04:46:28|0.41798
04:46:29|0.41794
04:46:30|0.41794
04:46:31|0.41829
04:46:32|0.41827
04:46:33|0.41827
04:46:34|0.41827
04:46:34|0.41827
04:46:36|0.41788
04:46:37|0.41781
04:46:38|0.41766
04:46:39|0.41795
04:46:40|0.41795
04:46:41|0.41834
04:46:42|0.41808
04:46:43|0.41813
04:46:44|0.41813
04:46:45|0.41813
04:46:46|0.41811
04:46:47|0.41811
04:46:48|0.41847
04:46:49|0.41878
04:46:50|0.41857
04:46:51|0.41864
04:46:52|0.4184
04:46:53|0.41828
04:46:54|0.41804
04:46:55|0.41791
04:46:56|0.41781
04:46:57|0.41769
04:46:58|0.41785
04:46:59|0.41785
04:47:00|0.4175
04:47:01|0.41799
04:47:02|0.41815
04:47:03|0.41828
04:47:04|0.41819
04:47:05|0.41831
04:47:06|0.41831
04:47:07|0.41818
04:47:08|0.41862
04:47:09|0.41869
04:47:10|0.41869
04:47:11|0.41885
04:47:12|0.4189
04:47:13|0.41876
04:47:14|0.41899
04:47:15|0.41915
04:47:16|0.41868
04:47:17|0.41879
04:47:18|0.41879
04:47:20|0.41909
04:47:21|0.41868
04:47:23|0.41903
04:47:24|0.41927
04:47:24|0.41935
04:47:26|0.41954
04:47:26|0.41943
04:47:27|0.41943
04:47:29|0.41952
04:47:30|0.41952
04:47:31|0.41978
04:47:32|0.41978
04:47:32|0.41978
04:47:34|0.41978
04:47:35|0.42006
04:47:36|0.42015
04:47:37|0.41999
04:47:38|0.41968
04:47:39|0.41951
04:47:40|0.41932
04:47:40|0.41924
04:47:42|0.41902
04:47:43|0.41902
04:47:44|0.4193
04:47:45|0.41896
04:47:46|0.41888
04:47:47|0.4188
04:47:47|0.41891
04:47:49|0.41891
04:47:50|0.4191
04:47:51|0.41905
04:47:52|0.41905
04:47:53|0.41906
04:47:54|0.41906
04:47:55|0.41906
04:47:56|0.41885
04:47:57|0.41885
04:47:58|0.41913
04:47:59|0.41923
04:48:00|0.41924
04:48:01|0.41941
04:48:02|0.41941
04:48:03|0.41951
04:48:04|0.41951
04:48:05|0.41957
04:48:06|0.41957
04:48:07|0.41961
04:48:08|0.41961
04:48:10|0.41961
04:48:10|0.41992
04:48:11|0.41984
04:48:12|0.41984
04:48:14|0.41989
04:48:14|0.41993
04:48:16|0.41993
04:48:17|0.41993
04:48:17|0.42011
04:48:19|0.41968
04:48:19|0.41968
04:48:21|0.4194
04:48:23|0.41969
04:48:24|0.41942
04:48:25|0.41901
04:48:26|0.419
04:48:27|0.41867
04:48:28|0.41857
04:48:29|0.41848
04:48:30|0.4187
04:48:31|0.41816
04:48:32|0.41791
04:48:33|0.41819
04:48:34|0.41792
04:48:35|0.41831
04:48:37|0.41804
04:48:37|0.41851
04:48:38|0.41828
04:48:40|0.41828
04:48:40|0.41858
04:48:42|0.41895
04:48:43|0.41869
04:48:44|0.41898
04:48:45|0.4186
04:48:46|0.41851
04:48:47|0.41851
04:48:49|0.41875
04:48:49|0.41875
04:48:51|0.41892
04:48:52|0.41868
04:48:53|0.41876
04:48:53|0.4185
04:48:55|0.4185
04:48:56|0.4185
04:48:57|0.41827
04:48:57|0.41827
04:48:58|0.41867
04:49:00|0.41882
04:49:01|0.41872
04:49:01|0.41886
04:49:03|0.41906
04:49:04|0.41897
04:49:05|0.41891
04:49:06|0.4188
04:49:07|0.41862
04:49:08|0.41848
04:49:08|0.41811
04:49:09|0.4183
04:49:11|0.4183
04:49:12|0.41821
04:49:13|0.41863
04:49:14|0.41878
04:49:15|0.41903
04:49:15|0.41873
04:49:17|0.41859
04:49:18|0.41859
04:49:18|0.41911
04:49:20|0.41902
04:49:22|0.41902
04:49:22|0.4188
04:49:24|0.4188
04:49:24|0.41864
04:49:25|0.41861
04:49:26|0.41861
04:49:27|0.41861
04:49:28|0.41861
04:49:29|0.41871
04:49:31|0.41871
04:49:32|0.41871
04:49:32|0.41903
04:49:33|0.41903
04:49:34|0.41898
04:49:35|0.41928
04:49:37|0.41952
04:49:38|0.41953
04:49:38|0.41953
04:49:40|0.41953
04:49:41|0.41953
04:49:42|0.41952
04:49:43|0.41967
04:49:44|0.41983
04:49:45|0.42004
04:49:46|0.42004
04:49:47|0.42031
04:49:48|0.42031
04:49:49|0.42031
04:49:50|0.42031
04:49:51|0.42031
04:49:52|0.42036
04:49:53|0.42036
04:49:54|0.42036
04:49:55|0.42036
04:49:56|0.42036
04:49:57|0.42085
04:49:58|0.42074
04:49:59|0.42064
04:50:00|0.42052
04:50:01|0.42036
04:50:02|0.42015
04:50:03|0.42021
04:50:04|0.42041
04:50:05|0.42052
04:50:06|0.42056
04:50:07|0.42044
04:50:08|0.42051
04:50:09|0.4206
04:50:10|0.42038
04:50:11|0.42004
04:50:12|0.42018
04:50:13|0.42018
04:50:14|0.42063
04:50:15|0.42062
04:50:16|0.42062
04:50:17|0.42055
04:50:18|0.42091
04:50:19|0.42156
04:50:20|0.42114
04:50:21|0.4205
04:50:23|0.42014
04:50:23|0.41994
04:50:25|0.4197
04:50:26|0.41958
04:50:27|0.41954
04:50:28|0.41954
04:50:29|0.41967
04:50:30|0.41979
04:50:30|0.41975
04:50:33|0.4197
04:50:34|0.41962
04:50:35|0.41964
04:50:35|0.42
04:50:36|0.41971
04:50:38|0.4195
04:50:38|0.4195
04:50:40|0.4194
04:50:41|0.4193
04:50:41|0.41919
04:50:42|0.41939
04:50:43|0.41974
04:50:44|0.41986
04:50:45|0.41963
04:50:47|0.41979
04:50:47|0.41986
04:50:48|0.4195
04:50:49|0.41927
04:50:50|0.41927
04:50:51|0.41927
04:50:53|0.41928
04:50:53|0.41932
04:50:54|0.41932
04:50:56|0.41946
04:50:56|0.41957
04:50:57|0.41957
04:50:58|0.41949
04:51:00|0.41949
04:51:00|0.41949
04:51:01|0.41931
04:51:02|0.41931
04:51:03|0.41935
04:51:05|0.41912
04:51:06|0.41932
04:51:07|0.41922
04:51:08|0.41888
04:51:09|0.41916
04:51:10|0.41938
04:51:11|0.41942
04:51:12|0.41938
04:51:13|0.41978
04:51:14|0.41974
04:51:15|0.41959
04:51:16|0.4195
04:51:17|0.41923
04:51:18|0.41904
04:51:19|0.41904
04:51:20|0.41902
04:51:21|0.41904
04:51:22|0.41904
04:51:24|0.4193
04:51:25|0.41897
04:51:27|0.41878
04:51:27|0.41952
04:51:28|0.41954
04:51:30|0.41955
04:51:31|0.4196
04:51:32|0.4197
04:51:33|0.41954
04:51:33|0.41939
04:51:34|0.41928
04:51:35|0.41913
04:51:36|0.41927
04:51:37|0.4193
04:51:38|0.41896
04:51:40|0.41904
04:51:41|0.4191
04:51:41|0.4191
04:51:43|0.4191
04:51:43|0.4191
04:51:44|0.41922
04:51:45|0.41908
04:51:46|0.41919
04:51:48|0.41912
04:51:50|0.41914
04:51:50|0.41942
04:51:51|0.41942
04:51:53|0.41942
04:51:53|0.41964
04:51:54|0.41992
04:51:55|0.41986
04:51:57|0.42008
04:51:58|0.42029
04:51:59|0.41982
04:51:59|0.41989
04:52:00|0.41989
04:52:02|0.42034
04:52:02|0.4203
04:52:03|0.42027
04:52:05|0.4201
04:52:06|0.42021
04:52:06|0.42038
04:52:07|0.4205
04:52:09|0.42026
04:52:10|0.42047
04:52:11|0.42071
04:52:13|0.42031
04:52:14|0.42024
04:52:15|0.42028
04:52:15|0.42054
04:52:17|0.42064
04:52:17|0.42061
04:52:19|0.4203
04:52:19|0.41998
04:52:21|0.41998
04:52:22|0.41978
04:52:23|0.41981
04:52:23|0.41981
04:52:26|0.4195
04:52:26|0.42005
04:52:27|0.41981
04:52:29|0.42008
04:52:31|0.42043
04:52:31|0.42013
04:52:32|0.42026
04:52:34|0.42026
04:52:35|0.4204
04:52:36|0.42038
04:52:37|0.4204
04:52:38|0.42011
04:52:39|0.42011
04:52:40|0.42011
04:52:41|0.41994
04:52:42|0.42011
04:52:43|0.41996
04:52:44|0.41996
04:52:46|0.41973
04:52:46|0.41962
04:52:47|0.4197
04:52:49|0.41988
04:52:49|0.41998
04:52:51|0.41998
04:52:52|0.41998
04:52:53|0.42012
04:52:53|0.42006
04:52:55|0.42004
04:52:55|0.42004
04:52:57|0.42004
04:52:58|0.41978
04:52:59|0.4193
04:52:59|0.41962
04:53:00|0.41955
04:53:02|0.41939
04:53:03|0.41938
04:53:04|0.41947
04:53:05|0.41942
04:53:06|0.41915
04:53:07|0.4192
04:53:08|0.41932
04:53:09|0.41941
04:53:10|0.4196
04:53:11|0.41942
04:53:12|0.41936
04:53:13|0.41926
04:53:14|0.41914
04:53:15|0.41946
04:53:16|0.41926
04:53:17|0.4191
04:53:18|0.419
04:53:20|0.419
04:53:20|0.41892
04:53:21|0.41893
04:53:22|0.41895
04:53:24|0.419
04:53:24|0.41847
04:53:26|0.41856
04:53:27|0.41868
04:53:28|0.419
04:53:29|0.4192
04:53:31|0.41909
04:53:31|0.41909
04:53:33|0.41907
04:53:34|0.41915
04:53:34|0.41889
04:53:36|0.41923
04:53:37|0.41906
04:53:38|0.41925
04:53:39|0.41932
04:53:40|0.41948
04:53:42|0.41961
04:53:43|0.41961
04:53:44|0.41961
04:53:45|0.41961
04:53:45|0.41952
04:53:46|0.41952
04:53:47|0.41917
04:53:48|0.41917
04:53:50|0.41894
04:53:51|0.41908
04:53:52|0.41912
04:53:52|0.41948
04:53:54|0.41964
04:53:54|0.41979
04:53:56|0.41979
04:53:56|0.41967
04:53:57|0.42008
04:53:58|0.42008
04:53:59|0.42012
04:54:00|0.41991
04:54:01|0.42018
04:54:02|0.4202
04:54:04|0.42033
04:54:04|0.42033
04:54:05|0.42033
04:54:07|0.42029
04:54:07|0.42029
04:54:08|0.42029
04:54:10|0.42029
04:54:11|0.42008
04:54:12|0.42008
04:54:13|0.42022
04:54:13|0.42022
04:54:14|0.42022
04:54:15|0.42013
04:54:17|0.42013
04:54:18|0.42013
04:54:19|0.41991
04:54:20|0.41982
04:54:21|0.41999
04:54:22|0.41999
04:54:23|0.42006
04:54:24|0.42012
04:54:25|0.42023
04:54:26|0.42038
04:54:27|0.42038
04:54:28|0.42018
04:54:30|0.42013
04:54:31|0.42013
04:54:32|0.42044
04:54:33|0.4206
04:54:34|0.42073
04:54:35|0.42073
04:54:36|0.4206
04:54:36|0.42046
04:54:38|0.42088
04:54:39|0.42095
04:54:40|0.42085
04:54:41|0.42104
04:54:42|0.42104
04:54:43|0.42094
04:54:44|0.42094
04:54:44|0.4209
04:54:46|0.4209
04:54:47|0.42092
04:54:48|0.42092
04:54:49|0.42085
04:54:50|0.42085
04:54:51|0.42066
04:54:52|0.42084
04:54:53|0.42084
04:54:54|0.42084
04:54:55|0.421
04:54:56|0.42112
04:54:57|0.4214
04:54:58|0.42134
04:54:59|0.42134
04:55:00|0.42134
04:55:02|0.42154
04:55:03|0.42162
04:55:03|0.4218
04:55:04|0.42185
04:55:06|0.42182
04:55:07|0.42173
04:55:08|0.42137
04:55:09|0.42101
04:55:09|0.42168
04:55:10|0.42159
04:55:12|0.4215
04:55:13|0.42174
04:55:14|0.42161
04:55:15|0.42161
04:55:16|0.42178
04:55:17|0.42178
04:55:18|0.42178
04:55:19|0.42189
04:55:20|0.42189
04:55:21|0.42189
04:55:22|0.42201
04:55:23|0.42188
04:55:24|0.42188
04:55:25|0.42188
04:55:26|0.422
04:55:28|0.42161
04:55:28|0.42144
04:55:29|0.42144
04:55:31|0.42157
04:55:32|0.42129
04:55:33|0.42125
04:55:34|0.42091
04:55:35|0.42133
04:55:36|0.42104
04:55:37|0.42076
04:55:39|0.42071
04:55:40|0.42067
04:55:41|0.4208
04:55:41|0.4208
04:55:43|0.4208
04:55:44|0.42088
04:55:44|0.4209
04:55:46|0.42051
04:55:47|0.42026
04:55:48|0.42022
04:55:48|0.42059
04:55:50|0.4207
04:55:51|0.42092
04:55:52|0.42096
04:55:53|0.42096
04:55:53|0.42098
04:55:55|0.42084
04:55:56|0.42084
04:55:57|0.42084
04:55:58|0.42123
04:55:59|0.42123
04:55:59|0.42147
04:56:01|0.4213
04:56:02|0.42164
04:56:03|0.42137
04:56:03|0.42121
04:56:05|0.42121
04:56:06|0.42052
04:56:06|0.42091
04:56:08|0.42083
04:56:09|0.42098
04:56:10|0.42098
04:56:11|0.42097
04:56:13|0.42088
04:56:14|0.42088
04:56:14|0.42092
04:56:17|0.42076
04:56:18|0.42095
04:56:19|0.42104
04:56:20|0.42106
04:56:21|0.42112
04:56:22|0.42144
04:56:23|0.42168
04:56:24|0.42175
04:56:25|0.42185
04:56:26|0.42169
04:56:27|0.42183
04:56:29|0.42183
04:56:29|0.42183
04:56:31|0.42244
04:56:32|0.4225
04:56:33|0.42264
04:56:34|0.42259
04:56:35|0.42259
04:56:36|0.42274
04:56:37|0.42274
04:56:38|0.42274
04:56:39|0.4226
04:56:41|0.42236
04:56:41|0.42232
04:56:42|0.42264
04:56:44|0.42264
04:56:44|0.42263
04:56:45|0.42268
04:56:47|0.42272
04:56:47|0.42283
04:56:48|0.42264
04:56:49|0.42264
04:56:50|0.42269
04:56:51|0.42263
04:56:53|0.42263
04:56:54|0.42257
04:56:55|0.4229
04:56:56|0.42284
04:56:57|0.42271
04:56:58|0.42271
04:56:59|0.4225
04:57:00|0.4224
04:57:01|0.42268
04:57:02|0.42287
04:57:03|0.42284
04:57:04|0.42274
04:57:05|0.42284
04:57:06|0.42273
04:57:07|0.42252
04:57:08|0.42252
04:57:09|0.42252
04:57:10|0.42292
04:57:11|0.4228
04:57:13|0.423
04:57:14|0.42305
04:57:15|0.42321
04:57:16|0.42343
04:57:17|0.42338
04:57:18|0.42353
04:57:19|0.42355
04:57:20|0.42354
04:57:21|0.42351
04:57:22|0.42372
04:57:23|0.42372
04:57:24|0.4236
04:57:25|0.4236
04:57:26|0.42364
04:57:27|0.4236
04:57:29|0.42364
04:57:31|0.42355
04:57:32|0.4236
04:57:32|0.4236
04:57:34|0.42375
04:57:35|0.4236
04:57:36|0.4236
04:57:37|0.42361
04:57:38|0.42361
04:57:39|0.4236
04:57:40|0.4236
04:57:41|0.4236
04:57:43|0.42346
04:57:43|0.4236
04:57:44|0.42347
04:57:46|0.4232
04:57:46|0.4232
04:57:48|0.423
04:57:48|0.423
04:57:50|0.42322
04:57:51|0.42328
04:57:51|0.42328
04:57:53|0.4234
04:57:53|0.42348
04:57:54|0.42344
04:57:56|0.42337
04:57:57|0.42337
04:57:58|0.4234
04:57:59|0.42337
04:58:00|0.42304
04:58:01|0.42308
04:58:02|0.42291
04:58:03|0.42268
04:58:04|0.42281
04:58:05|0.42298
04:58:06|0.42277
04:58:07|0.42294
04:58:08|0.42312
04:58:09|0.42304
04:58:10|0.4229
04:58:11|0.42299
04:58:12|0.42298
04:58:13|0.42306
04:58:14|0.4232
04:58:15|0.42326
04:58:16|0.42316
04:58:17|0.42316
04:58:19|0.42285
04:58:19|0.423
04:58:20|0.42294
04:58:22|0.42273
04:58:22|0.42266
04:58:24|0.42284
04:58:24|0.42295
04:58:26|0.42295
04:58:26|0.42295
04:58:27|0.42284
04:58:28|0.42296
04:58:30|0.42296
04:58:32|0.423
04:58:33|0.4231
04:58:33|0.42304
04:58:34|0.42288
04:58:36|0.42271
04:58:37|0.4226
04:58:38|0.4226
04:58:39|0.4224
04:58:40|0.42241
04:58:41|0.42244
04:58:42|0.42227
04:58:43|0.42227
04:58:44|0.4221
04:58:45|0.42196
04:58:46|0.42192
04:58:47|0.42209
04:58:48|0.42223
04:58:49|0.42223
04:58:50|0.42228
04:58:51|0.42244
04:58:52|0.42243
04:58:53|0.42204
04:58:54|0.42204
04:58:55|0.42204
04:58:56|0.42216
04:58:58|0.42222
04:58:59|0.42185
04:59:00|0.42202
04:59:00|0.4218
04:59:01|0.4218
04:59:02|0.42124
04:59:03|0.42124
04:59:05|0.42124
04:59:05|0.42124
04:59:06|0.42119
04:59:07|0.42136
04:59:08|0.42116
04:59:09|0.42102
04:59:10|0.42084
04:59:11|0.42069
04:59:13|0.42068
04:59:14|0.42068
04:59:14|0.42058
04:59:16|0.4204
04:59:16|0.42028
04:59:17|0.42016
04:59:19|0.4202
04:59:20|0.4202
04:59:21|0.4202
04:59:21|0.42008
04:59:23|0.42008
04:59:24|0.42028
04:59:25|0.42008
04:59:26|0.41984
04:59:27|0.42021
04:59:28|0.4201
04:59:29|0.42048
04:59:30|0.42048
04:59:32|0.42016
04:59:33|0.42016
04:59:34|0.42016
04:59:35|0.42016
04:59:36|0.42006
04:59:36|0.42007
04:59:38|0.42007
04:59:39|0.42007
04:59:41|0.42006
04:59:42|0.42001
04:59:42|0.42001
04:59:43|0.42001
04:59:45|0.42093
04:59:45|0.42086
04:59:46|0.42077
04:59:47|0.42085
04:59:48|0.42085
04:59:49|0.42091
04:59:50|0.42095
04:59:51|0.42096
04:59:53|0.42067
04:59:54|0.42098
04:59:55|0.42075
04:59:55|0.42079
04:59:57|0.42036
04:59:58|0.42083
04:59:59|0.42079
05:00:00|0.42094
05:00:00|0.42115
05:00:02|0.42093
05:00:03|0.42065
05:00:04|0.42035
05:00:06|0.42065
05:00:07|0.42065
05:00:08|0.42027
05:00:08|0.42027
05:00:09|0.42022
05:00:11|0.42062
05:00:11|0.42087
05:00:13|0.42069
05:00:14|0.42063
05:00:15|0.42031
05:00:15|0.42031
05:00:17|0.42019
05:00:18|0.42001
05:00:18|0.41968
05:00:20|0.42026
05:00:20|0.42017
05:00:21|0.42017
05:00:22|0.42017
05:00:24|0.41978
05:00:25|0.41986
05:00:26|0.41976
05:00:27|0.41982
05:00:27|0.41982
05:00:28|0.42003
05:00:30|0.42007
05:00:31|0.42036
05:00:31|0.42067
05:00:34|0.4209
05:00:35|0.42107
05:00:37|0.42079
05:00:38|0.42134
05:00:38|0.42138
05:00:39|0.42119
05:00:41|0.42107
05:00:43|0.42063
05:00:44|0.42031
05:00:44|0.42034
05:00:45|0.4205
05:00:46|0.42035
05:00:47|0.42031
05:00:49|0.42003
05:00:49|0.41999
05:00:50|0.41972
05:00:51|0.41971
05:00:52|0.41967
05:00:53|0.4196
05:00:54|0.4197
05:00:56|0.41992
05:00:56|0.41988
05:00:57|0.41971
05:00:59|0.41971
05:00:59|0.41971
05:01:01|0.41971
05:01:01|0.41971
05:01:03|0.41971
05:01:04|0.41943
05:01:04|0.41911
05:01:06|0.41958
05:01:06|0.41955
05:01:07|0.4195
05:01:09|0.41917
05:01:09|0.41932
05:01:10|0.4191
05:01:11|0.41912
05:01:12|0.41928
05:01:13|0.41939
05:01:14|0.41923
05:01:15|0.41923
05:01:16|0.41958
05:01:18|0.41918
05:01:18|0.41888
05:01:19|0.41888
05:01:20|0.41888
05:01:22|0.41894
05:01:22|0.41894
05:01:24|0.41875
05:01:24|0.41877
05:01:26|0.41873
05:01:26|0.41909
05:01:27|0.41903
05:01:29|0.41896
05:01:29|0.41899
05:01:30|0.419
05:01:32|0.41914
05:01:33|0.41903
05:01:34|0.41899
05:01:36|0.41894
05:01:37|0.41923
05:01:39|0.41923
05:01:40|0.41923
05:01:41|0.41899
05:01:42|0.41891
05:01:43|0.41891
05:01:44|0.41891
05:01:45|0.41864
05:01:46|0.41858
05:01:46|0.41859
05:01:47|0.41863
05:01:49|0.41874
05:01:50|0.41902
05:01:50|0.41903
05:01:52|0.41914
05:01:53|0.41916
05:01:54|0.41894
05:01:55|0.41894
05:01:56|0.41894
05:01:57|0.41894
05:01:58|0.41907
05:01:59|0.41907
05:02:00|0.41907
05:02:01|0.41907
05:02:02|0.419
05:02:03|0.41925
05:02:04|0.4199
05:02:05|0.41989
05:02:06|0.4201
05:02:07|0.42013
05:02:08|0.42042
05:02:09|0.4204
05:02:10|0.42044
05:02:11|0.42044
05:02:12|0.42044
05:02:14|0.42017
05:02:16|0.42017
05:02:17|0.42017
05:02:17|0.42003
05:02:18|0.42003
05:02:20|0.41974
05:02:20|0.41975
05:02:21|0.41994
05:02:22|0.42032
05:02:23|0.41989
05:02:25|0.41966
05:02:26|0.41983
05:02:27|0.41983
05:02:28|0.41973
05:02:30|0.41943
05:02:31|0.41936
05:02:31|0.41927
05:02:32|0.41927
05:02:34|0.41908
05:02:35|0.41908
05:02:36|0.41908
05:02:38|0.41935
05:02:40|0.4192
05:02:41|0.4192
05:02:42|0.4195
05:02:42|0.4199
05:02:44|0.41982
05:02:45|0.41965
05:02:46|0.41964
05:02:47|0.41986
05:02:48|0.41986
05:02:49|0.42004
05:02:50|0.42013
05:02:51|0.4203
05:02:52|0.42056
05:02:52|0.4205
05:02:54|0.42086
05:02:54|0.42114
05:02:56|0.42142
05:02:57|0.42138
05:02:58|0.42159
05:02:58|0.42139
05:03:00|0.42111
05:03:00|0.42108
05:03:01|0.42079
05:03:03|0.42063
05:03:03|0.42075
05:03:05|0.42075
05:03:06|0.42066
05:03:06|0.4206
05:03:08|0.4206
05:03:09|0.42039
05:03:10|0.42039
05:03:11|0.42072
05:03:12|0.42094
05:03:13|0.42079
05:03:13|0.42093
05:03:14|0.42076
05:03:16|0.42053
05:03:17|0.42046
05:03:18|0.42035
05:03:19|0.42022
05:03:20|0.42022
05:03:21|0.42026
05:03:22|0.42015
05:03:22|0.41979
05:03:24|0.41979
05:03:24|0.41955
05:03:26|0.41959
05:03:28|0.41978
05:03:29|0.41965
05:03:29|0.41979
05:03:30|0.41998
05:03:32|0.41971
05:03:32|0.41974
05:03:33|0.41986
05:03:35|0.42006
05:03:36|0.42007
05:03:37|0.4199
05:03:39|0.4201
05:03:41|0.42032
05:03:42|0.42011
05:03:43|0.42042
05:03:43|0.42078
05:03:44|0.42064
05:03:46|0.42082
05:03:47|0.4209
05:03:48|0.4209
05:03:49|0.4209
05:03:50|0.42067
05:03:51|0.42067
05:03:51|0.42067
05:03:53|0.42077
05:03:54|0.42098
05:03:56|0.42098
05:03:57|0.42098
05:03:57|0.42146
05:03:58|0.42162
05:03:59|0.42176
05:04:01|0.42176
05:04:01|0.42176
05:04:03|0.42163
05:04:03|0.422
05:04:05|0.42222
05:04:06|0.42222
05:04:07|0.42222
05:04:08|0.42205
05:04:09|0.42211
05:04:09|0.42188
05:04:11|0.4216
05:04:12|0.42151
05:04:12|0.42151
05:04:14|0.42151
05:04:14|0.42151
05:04:15|0.42184
05:04:16|0.42185
05:04:18|0.42192
05:04:18|0.42218
05:04:20|0.42246
05:04:21|0.42258
05:04:22|0.42263
05:04:23|0.42253
05:04:24|0.42249
05:04:25|0.42266
05:04:25|0.42282
05:04:27|0.42276
05:04:28|0.42276
05:04:29|0.42268
05:04:30|0.42232
05:04:31|0.42264
05:04:32|0.42274
05:04:33|0.42304
05:04:34|0.423
05:04:35|0.42294
05:04:35|0.42294
05:04:37|0.42294
05:04:37|0.42314
05:04:38|0.42333
05:04:40|0.42332
05:04:41|0.42328
05:04:42|0.42328
05:04:43|0.42328
05:04:44|0.42344
05:04:45|0.42344
05:04:46|0.42329
05:04:47|0.42311
05:04:48|0.42311
05:04:48|0.42307
05:04:50|0.42307
05:04:51|0.42307
05:04:52|0.42307
05:04:53|0.42299
05:04:54|0.42299
05:04:55|0.42299
05:04:56|0.42317
05:04:57|0.42317
05:04:58|0.42338
05:04:59|0.42314
05:05:01|0.42315
05:05:01|0.42339
05:05:02|0.42348
05:05:04|0.424
05:05:05|0.42389
05:05:05|0.42401
05:05:07|0.42429
05:05:08|0.42411
05:05:08|0.42409
05:05:10|0.42409
05:05:10|0.42454
05:05:11|0.42478
05:05:12|0.42502
05:05:13|0.42513
05:05:14|0.42513
05:05:15|0.42501
05:05:16|0.42514
05:05:18|0.42514
05:05:18|0.4252
05:05:20|0.42512
05:05:21|0.42509
05:05:21|0.42513
05:05:23|0.42509
05:05:24|0.42566
05:05:24|0.42514
05:05:25|0.42513
05:05:27|0.42498
05:05:27|0.42486
05:05:28|0.42457
05:05:29|0.42452
05:05:30|0.42433
05:05:31|0.42445
05:05:32|0.42441
05:05:33|0.42453
05:05:35|0.42454
05:05:35|0.42446
05:05:36|0.42395
05:05:38|0.42411
05:05:39|0.42386
05:05:40|0.42384
05:05:41|0.42409
05:05:42|0.4236
05:05:44|0.42336
05:05:45|0.42351
05:05:45|0.42327
05:05:47|0.42309
05:05:48|0.42309
05:05:49|0.42306
05:05:50|0.42302
05:05:51|0.42302
05:05:52|0.42293
05:05:53|0.42293
05:05:54|0.42293
05:05:55|0.42284
05:05:56|0.42302
05:05:57|0.42281
05:05:58|0.42271
05:05:59|0.42265
05:06:01|0.42265
05:06:02|0.42282
05:06:03|0.42294
05:06:03|0.423
05:06:05|0.42297
05:06:05|0.42274
05:06:07|0.42337
05:06:08|0.42369
05:06:09|0.42381
05:06:09|0.42381
05:06:10|0.42409
05:06:11|0.42449
05:06:12|0.42458
05:06:14|0.42433
05:06:15|0.42458
05:06:15|0.42425
05:06:17|0.42425
05:06:18|0.42425
05:06:18|0.42458
05:06:20|0.42458
05:06:20|0.42437
05:06:22|0.42426
05:06:22|0.42405
05:06:23|0.42417
05:06:24|0.42417
05:06:25|0.42425
05:06:27|0.42429
05:06:27|0.42437
05:06:28|0.42436
05:06:29|0.42438
05:06:31|0.4246
05:06:31|0.42452
05:06:33|0.4243
05:06:34|0.42438
05:06:34|0.42433
05:06:35|0.42435
05:06:36|0.42435
05:06:39|0.42429
05:06:40|0.42451
05:06:40|0.42456
05:06:42|0.42483
05:06:43|0.42498
05:06:44|0.42505
05:06:45|0.42501
05:06:47|0.42481
05:06:47|0.42462
05:06:49|0.42452
05:06:50|0.42455
05:06:51|0.42451
05:06:52|0.42416
05:06:53|0.42435
05:06:53|0.42482
05:06:55|0.42465
05:06:56|0.42457
05:06:57|0.42482
05:06:58|0.42475
05:06:59|0.42437
05:07:00|0.42441
05:07:01|0.4242
05:07:02|0.42397
05:07:03|0.42463
05:07:04|0.4246
05:07:05|0.42456
05:07:06|0.42426
05:07:07|0.42442
05:07:08|0.42439
05:07:09|0.42421
05:07:10|0.42434
05:07:11|0.42426
05:07:12|0.42426
05:07:13|0.42391
05:07:14|0.42412
05:07:15|0.42387
05:07:16|0.4241
05:07:17|0.42406
05:07:18|0.42406
05:07:19|0.42421
05:07:20|0.42412
05:07:21|0.42381
05:07:22|0.42345
05:07:23|0.4235
05:07:24|0.42366
05:07:25|0.42349
05:07:26|0.42369
05:07:27|0.42375
05:07:28|0.42378
05:07:29|0.42379
05:07:30|0.42402
05:07:31|0.42418
05:07:33|0.42379
05:07:34|0.42379
05:07:34|0.42379
05:07:36|0.42397
05:07:37|0.42397
05:07:37|0.42362
05:07:39|0.42374
05:07:39|0.42374
05:07:41|0.42343
05:07:41|0.42343
05:07:43|0.42343
05:07:44|0.42343
05:07:45|0.42386
05:07:46|0.42369
05:07:47|0.42369
05:07:48|0.42379
05:07:50|0.42379
05:07:51|0.42353
05:07:51|0.42353
05:07:53|0.42366
05:07:54|0.42398
05:07:55|0.42384
05:07:56|0.42384
05:07:57|0.42386
05:07:58|0.42385
05:07:59|0.42385
05:08:00|0.42385
05:08:00|0.42358
05:08:02|0.42365
05:08:03|0.42365
05:08:04|0.42365
05:08:05|0.42402
05:08:06|0.42406
05:08:07|0.42406
05:08:08|0.42485
05:08:09|0.42513
05:08:11|0.42497
05:08:11|0.42494
05:08:13|0.42494
05:08:14|0.42497
05:08:14|0.42499
05:08:16|0.42503
05:08:17|0.42518
05:08:18|0.42541
05:08:19|0.42546
05:08:20|0.42551
05:08:22|0.4259
05:08:22|0.42607
05:08:24|0.42601
05:08:25|0.42572
05:08:26|0.42572
05:08:27|0.42554
05:08:28|0.4254
05:08:28|0.42562
05:08:30|0.42582
05:08:31|0.42587
05:08:32|0.42573
05:08:32|0.42579
05:08:34|0.42582
05:08:34|0.42582
05:08:36|0.42569
05:08:37|0.42569
05:08:37|0.42567
05:08:39|0.42561
05:08:41|0.42557
05:08:42|0.42509
05:08:43|0.42501
05:08:44|0.42486
05:08:45|0.42489
05:08:46|0.42498
05:08:47|0.42542
05:08:48|0.42543
05:08:49|0.42534
05:08:50|0.42545
05:08:51|0.42545
05:08:52|0.42531
05:08:53|0.4251
05:08:54|0.42509
05:08:55|0.42492
05:08:56|0.42492
05:08:57|0.42479
05:08:59|0.42456
05:09:00|0.42426
05:09:01|0.42413
05:09:02|0.42457
05:09:03|0.42462
05:09:04|0.42434
05:09:05|0.42445
05:09:06|0.42437
05:09:07|0.42431
05:09:08|0.42466
05:09:09|0.42464
05:09:10|0.42445
05:09:11|0.4243
05:09:12|0.42458
05:09:13|0.42467
05:09:14|0.42461
05:09:15|0.42461
05:09:17|0.42461
05:09:18|0.4247
05:09:19|0.42462
05:09:21|0.42462
05:09:21|0.42462
05:09:23|0.42478
05:09:24|0.42479
05:09:24|0.42498
05:09:26|0.42491
05:09:26|0.42473
05:09:28|0.42473
05:09:29|0.42473
05:09:29|0.42473
05:09:31|0.42473
05:09:32|0.42435
05:09:33|0.4245
05:09:34|0.42482
05:09:35|0.42472
05:09:36|0.42472
05:09:37|0.42472
05:09:38|0.42472
05:09:39|0.42474
05:09:40|0.42486
05:09:41|0.42497
05:09:43|0.42485
05:09:44|0.42485
05:09:45|0.42485
05:09:46|0.42552
05:09:48|0.42552
05:09:50|0.42552
05:09:50|0.42518
05:09:51|0.42518
05:09:52|0.42518
05:09:53|0.4253
05:09:55|0.4253
05:09:56|0.4253
05:09:56|0.4253
05:09:58|0.4253
05:09:59|0.42587
05:09:59|0.42587
05:10:00|0.42587
05:10:01|0.4258
05:10:03|0.42563
05:10:04|0.42546
05:10:05|0.42534
05:10:06|0.42525
05:10:07|0.42525
05:10:08|0.4253
05:10:09|0.42543
05:10:11|0.42535
05:10:12|0.42564
05:10:13|0.42545
05:10:13|0.4254
05:10:15|0.42552
05:10:16|0.42577
05:10:17|0.42654
05:10:18|0.42649
05:10:19|0.42673
05:10:20|0.42676
05:10:21|0.42677
05:10:22|0.4266
05:10:23|0.4266
05:10:24|0.4266
05:10:25|0.42637
05:10:26|0.42626
05:10:27|0.42589
05:10:28|0.42582
05:10:29|0.42572
05:10:30|0.42591
05:10:31|0.42572
05:10:32|0.42602
05:10:33|0.4258
05:10:34|0.42599
05:10:35|0.42606
05:10:36|0.42599
05:10:38|0.42594
05:10:38|0.4258
05:10:40|0.42561
05:10:41|0.42551
05:10:42|0.42505
05:10:42|0.4253
05:10:44|0.4253
05:10:45|0.42521
05:10:46|0.42512
05:10:47|0.42525
05:10:48|0.4251
05:10:49|0.425
05:10:50|0.42516
05:10:50|0.42488
05:10:52|0.42476
05:10:54|0.42454
05:10:55|0.42454
05:10:56|0.42454
05:10:57|0.42454
05:10:58|0.4247
05:11:00|0.42479
05:11:00|0.42479
05:11:02|0.42459
05:11:03|0.42435
05:11:04|0.42413
05:11:04|0.42444
05:11:06|0.42462
05:11:06|0.42481
05:11:08|0.42481
05:11:08|0.42545
05:11:09|0.42551
05:11:10|0.42528
05:11:13|0.42505
05:11:13|0.42505
05:11:14|0.42538
05:11:15|0.42549
05:11:17|0.42529
05:11:17|0.42529
05:11:19|0.42525
05:11:19|0.42612
05:11:20|0.42601
05:11:22|0.42606
05:11:23|0.42604
05:11:24|0.4264
05:11:25|0.42656
05:11:26|0.42663
05:11:28|0.42668
05:11:28|0.42668
05:11:29|0.42653
05:11:30|0.42622
05:11:31|0.4261
05:11:32|0.42596
05:11:33|0.42608
05:11:34|0.42598
05:11:36|0.42598
05:11:36|0.42598
05:11:38|0.42581
05:11:39|0.42649
05:11:40|0.4267
05:11:41|0.42674
05:11:41|0.42674
05:11:44|0.42654
05:11:44|0.42658
05:11:45|0.4264
05:11:46|0.4264
05:11:48|0.42672
05:11:49|0.42703
05:11:50|0.42708
05:11:51|0.42707
05:11:52|0.42703
05:11:53|0.42703
05:11:55|0.4272
05:11:56|0.42691
05:11:57|0.42701
05:11:58|0.42682
05:11:59|0.42627
05:11:59|0.42618
05:12:01|0.42606
05:12:01|0.42601
05:12:03|0.42642
05:12:04|0.42631
05:12:05|0.42626
05:12:06|0.4266
05:12:07|0.42682
05:12:08|0.42673
05:12:09|0.42679
05:12:10|0.42679
05:12:11|0.42695
05:12:12|0.42672
05:12:13|0.42655
05:12:14|0.42668
05:12:15|0.42627
05:12:16|0.42639
05:12:17|0.42639
05:12:18|0.42638
05:12:19|0.42636
05:12:20|0.42631
05:12:21|0.42637
05:12:22|0.42629
05:12:23|0.4261
05:12:24|0.4261
05:12:25|0.4261
05:12:26|0.42606
05:12:27|0.42574
05:12:28|0.42562
05:12:29|0.42562
05:12:30|0.42546
05:12:31|0.42552
05:12:32|0.42556
05:12:33|0.42527
05:12:34|0.425
05:12:35|0.42518
05:12:36|0.42514
05:12:37|0.42506
05:12:39|0.42506
05:12:39|0.42506
05:12:40|0.42506
05:12:42|0.42482
05:12:42|0.425
05:12:44|0.4251
05:12:45|0.42528
05:12:46|0.42548
05:12:47|0.42534
05:12:49|0.42502
05:12:50|0.42512
05:12:50|0.42543
05:12:51|0.42542
05:12:53|0.42584
05:12:54|0.42602
05:12:54|0.42602
05:12:56|0.42554
05:12:56|0.4254
05:12:58|0.4254
05:12:59|0.4254
05:13:00|0.4255
05:13:00|0.4255
05:13:02|0.42596
05:13:02|0.4259
05:13:04|0.42597
05:13:04|0.42599
05:13:05|0.42574
05:13:06|0.42574
05:13:08|0.42558
05:13:08|0.42558
05:13:09|0.42558
05:13:11|0.42573
05:13:12|0.42563
05:13:13|0.42578
05:13:14|0.42551
05:13:15|0.42587
05:13:16|0.42576
05:13:17|0.42576
05:13:18|0.4257
05:13:19|0.42588
05:13:20|0.4254
05:13:21|0.4253
05:13:22|0.42543
05:13:23|0.42543
05:13:24|0.42543
05:13:25|0.42559
05:13:26|0.42538
05:13:27|0.4253
05:13:28|0.4253
05:13:29|0.4253
05:13:30|0.4253
05:13:31|0.42511
05:13:32|0.42499
05:13:33|0.42499
05:13:34|0.42518
05:13:35|0.42528
05:13:36|0.42532
05:13:37|0.42532
05:13:38|0.42543
05:13:39|0.42543
05:13:40|0.42522
05:13:41|0.4252
05:13:42|0.4252
05:13:43|0.4252
05:13:45|0.42516
05:13:45|0.42516
05:13:46|0.42602
05:13:48|0.42622
05:13:48|0.42621
05:13:50|0.42706
05:13:51|0.427
05:13:52|0.42754
05:13:53|0.42777
05:13:55|0.42781
05:13:56|0.42801
05:13:56|0.42841
05:13:58|0.4283
05:13:59|0.42805
05:14:00|0.4278
05:14:00|0.42772
05:14:01|0.42752
05:14:03|0.42748
05:14:04|0.427
05:14:04|0.42664
05:14:05|0.42706
05:14:06|0.42706
05:14:08|0.42688
05:14:08|0.4272
05:14:10|0.4272
05:14:10|0.4269
05:14:11|0.42683
05:14:12|0.4267
05:14:13|0.4267
05:14:15|0.42684
05:14:15|0.42684
05:14:17|0.42684
05:14:17|0.42672
05:14:19|0.42672
05:14:20|0.42672
05:14:20|0.42701
05:14:22|0.42668
05:14:23|0.42668
05:14:23|0.42684
05:14:24|0.42697
05:14:26|0.42697
05:14:26|0.42712
05:14:28|0.42686
05:14:30|0.4268
05:14:30|0.42672
05:14:31|0.42659
05:14:32|0.42659
05:14:34|0.42659
05:14:35|0.42659
05:14:35|0.42659
05:14:36|0.42659
05:14:37|0.42659
05:14:39|0.42678
05:14:40|0.42688
05:14:41|0.42687
05:14:42|0.427
05:14:43|0.427
05:14:44|0.427
05:14:45|0.42712
05:14:47|0.427
05:14:48|0.427
05:14:49|0.42684
05:14:50|0.42684
05:14:51|0.42696
05:14:52|0.42676
05:14:53|0.42656
05:14:54|0.42656
05:14:55|0.42669
05:14:56|0.42676
05:14:57|0.42676
05:14:58|0.42676
05:14:59|0.42676
05:15:01|0.42676
05:15:02|0.42651
05:15:02|0.42644
05:15:03|0.42632
05:15:04|0.4261
05:15:06|0.42571
05:15:07|0.42601
05:15:08|0.42562
05:15:09|0.42544
05:15:10|0.42587
05:15:11|0.42591
05:15:12|0.4256
05:15:13|0.4255
05:15:14|0.4255
05:15:15|0.4255
05:15:16|0.42528
05:15:17|0.42566
05:15:18|0.42586
05:15:19|0.42586
05:15:20|0.42521
05:15:22|0.42521
05:15:23|0.42496
05:15:24|0.42494
05:15:25|0.42505
05:15:25|0.42509
05:15:26|0.42477
05:15:28|0.42477
05:15:28|0.42484
05:15:29|0.42488
05:15:30|0.42477
05:15:31|0.4249
05:15:33|0.42496
05:15:34|0.42477
05:15:35|0.42477
05:15:35|0.42451
05:15:36|0.42451
05:15:37|0.42791
05:15:38|0.42763
05:15:40|0.42711
05:15:41|0.42698
05:15:42|0.42713
05:15:42|0.42716
05:15:44|0.42711
05:15:45|0.4274
05:15:46|0.4274
05:15:47|0.42682
05:15:49|0.42673
05:15:50|0.42664
05:15:51|0.42667
05:15:52|0.42672
05:15:53|0.42667
05:15:54|0.4263
05:15:55|0.42642
05:15:55|0.42642
05:15:57|0.42626
05:15:57|0.42625
05:15:58|0.42644
05:16:00|0.42654
05:16:01|0.42628
05:16:01|0.42609
05:16:02|0.42592
05:16:04|0.42577
05:16:05|0.42577
05:16:05|0.42551
05:16:07|0.4253
05:16:08|0.42509
05:16:08|0.42515
05:16:10|0.42514
05:16:11|0.4251
05:16:12|0.4251
05:16:13|0.42516
05:16:14|0.42502
05:16:15|0.42483
05:16:16|0.42476
05:16:17|0.42476
05:16:17|0.42456
05:16:19|0.42468
05:16:19|0.42559
05:16:22|0.42508
05:16:22|0.42562
05:16:23|0.42575
05:16:24|0.42565
05:16:25|0.42558
05:16:26|0.42599
05:16:27|0.42599
05:16:28|0.42625
05:16:29|0.42602
05:16:30|0.42609
05:16:32|0.42657
05:16:32|0.4261
05:16:33|0.42604
05:16:34|0.42604
05:16:35|0.42625
05:16:36|0.42612
05:16:37|0.42602
05:16:38|0.42629
05:16:39|0.42637
05:16:41|0.4263
05:16:41|0.42611
05:16:42|0.42611
05:16:43|0.42612
05:16:44|0.42604
05:16:45|0.4259
05:16:46|0.42601
05:16:48|0.42595
05:16:49|0.42626
05:16:51|0.42592
05:16:51|0.42629
05:16:53|0.42633
05:16:54|0.42645
05:16:55|0.42636
05:16:56|0.42641
05:16:57|0.42633
05:16:59|0.42633
05:16:59|0.42744
05:17:01|0.42736
05:17:02|0.42743
05:17:02|0.42757
05:17:04|0.42773
05:17:05|0.42764
05:17:06|0.4276
05:17:07|0.42696
05:17:08|0.42686
05:17:08|0.42668
05:17:10|0.4266
05:17:11|0.42654
05:17:12|0.42646
05:17:13|0.42632
05:17:13|0.42648
05:17:15|0.42665
05:17:15|0.42664
05:17:17|0.42652
05:17:18|0.42624
05:17:19|0.42619
05:17:20|0.42616
05:17:21|0.42629
05:17:22|0.42644
05:17:23|0.42644
05:17:24|0.4264
05:17:25|0.4264
05:17:26|0.42669
05:17:27|0.42684
05:17:28|0.42694
05:17:29|0.42676
05:17:30|0.42693
05:17:31|0.42669
05:17:32|0.42669
05:17:33|0.42669
05:17:34|0.42658
05:17:35|0.42652
05:17:36|0.42652
05:17:37|0.42628
05:17:38|0.42645
05:17:39|0.42588
05:17:40|0.4256
05:17:41|0.42562
05:17:42|0.42562
05:17:43|0.42588
05:17:44|0.42582
05:17:45|0.42605
05:17:46|0.42625
05:17:47|0.4262
05:17:48|0.4262
05:17:49|0.42596
05:17:50|0.42596
05:17:51|0.42596
05:17:52|0.42596
05:17:54|0.42596
05:17:55|0.42588
05:17:56|0.42624
05:17:57|0.42588
05:17:57|0.42536
05:17:59|0.42563
05:17:59|0.42535
05:18:01|0.42527
05:18:02|0.42524
05:18:03|0.42524
05:18:04|0.4252
05:18:04|0.42557
05:18:06|0.42581
05:18:07|0.42578
05:18:08|0.42578
05:18:08|0.42578
05:18:09|0.42536
05:18:11|0.42518
05:18:12|0.42492
05:18:12|0.42491
05:18:14|0.42491
05:18:16|0.4251
05:18:16|0.4251
05:18:17|0.42503
05:18:18|0.42495
05:18:19|0.42495
05:18:20|0.425
05:18:21|0.42508
05:18:22|0.42418
05:18:23|0.42415
05:18:24|0.42427
05:18:25|0.42456
05:18:26|0.42456
05:18:28|0.42431
05:18:28|0.424
05:18:29|0.42418
05:18:30|0.4239
05:18:32|0.42388
05:18:32|0.42388
05:18:33|0.42388
05:18:34|0.42388
05:18:35|0.42387
05:18:36|0.42358
05:18:37|0.42375
05:18:38|0.42377
05:18:39|0.42336
05:18:40|0.42334
05:18:41|0.42338
05:18:43|0.4232
05:18:43|0.42349
05:18:44|0.42324
05:18:45|0.42324
05:18:46|0.42324
05:18:48|0.42324
05:18:49|0.42358
05:18:50|0.42343
05:18:51|0.42357
05:18:53|0.42377
05:18:54|0.42377
05:18:56|0.42375
05:18:57|0.42386
05:18:59|0.42382
05:19:00|0.42404
05:19:01|0.42444
05:19:02|0.42433
05:19:04|0.42464
05:19:05|0.42446
05:19:06|0.42431
05:19:07|0.42436
05:19:07|0.42438
05:19:09|0.42414
05:19:10|0.42425
05:19:10|0.42425
05:19:11|0.42386
05:19:13|0.42379
05:19:14|0.42379
05:19:15|0.42346
05:19:16|0.42338
05:19:17|0.42338
05:19:18|0.42326
05:19:20|0.42315
05:19:21|0.42326
05:19:22|0.42326
05:19:23|0.42324
05:19:23|0.4231
05:19:25|0.42316
05:19:25|0.4233
05:19:26|0.42322
05:19:28|0.42318
05:19:29|0.4232
05:19:30|0.4232
05:19:31|0.42326
05:19:32|0.42326
05:19:33|0.4235
05:19:34|0.42334
05:19:35|0.42326
05:19:36|0.42326
05:19:37|0.42326
05:19:38|0.42326
05:19:39|0.42304
05:19:40|0.42304
05:19:40|0.42235
05:19:42|0.42264
05:19:42|0.42271
05:19:43|0.42248
05:19:45|0.42205
05:19:46|0.42205
05:19:47|0.42205
05:19:48|0.42202
05:19:48|0.42244
05:19:50|0.42248
05:19:51|0.42248
05:19:53|0.4223
05:19:53|0.42228
05:19:55|0.42228
05:19:56|0.42217
05:19:58|0.42248
05:19:58|0.42248
05:20:00|0.42278
05:20:01|0.42308
05:20:02|0.42299
05:20:03|0.42279
05:20:04|0.42279
05:20:05|0.42312
05:20:06|0.42328
05:20:07|0.42278
05:20:08|0.42272
05:20:10|0.42278
05:20:10|0.42278
05:20:12|0.42272
05:20:12|0.42259
05:20:14|0.42259
05:20:15|0.42298
05:20:15|0.42295
05:20:16|0.4228
05:20:18|0.4228
05:20:19|0.4226
05:20:20|0.4226
05:20:21|0.4226
05:20:22|0.42304
05:20:23|0.42303
05:20:23|0.42299
05:20:25|0.42299
05:20:26|0.42303
05:20:26|0.42303
05:20:28|0.42312
05:20:29|0.42312
05:20:30|0.4233
05:20:31|0.42372
05:20:32|0.42378
05:20:33|0.42514
05:20:34|0.42425
05:20:35|0.42636
05:20:36|0.42642
05:20:37|0.42664
05:20:38|0.42705
05:20:39|0.42773
05:20:41|0.42787
05:20:41|0.42747
05:20:42|0.42747
05:20:43|0.4272
05:20:44|0.42683
05:20:45|0.42802
05:20:46|0.42804
05:20:47|0.42778
05:20:48|0.42719
05:20:49|0.427
05:20:50|0.42664
05:20:51|0.42646
05:20:52|0.42603
05:20:53|0.42591
05:20:54|0.42588
05:20:56|0.42639
05:20:57|0.42639
05:20:57|0.42652
05:20:59|0.42663
05:21:01|0.42638
05:21:02|0.42663
05:21:03|0.42651
05:21:03|0.4264
05:21:05|0.42621
05:21:06|0.42588
05:21:07|0.42572
05:21:08|0.42548
05:21:09|0.42559
05:21:10|0.42559
05:21:11|0.42548
05:21:12|0.42539
05:21:14|0.42511
05:21:15|0.42505
05:21:16|0.42487
05:21:17|0.42487
05:21:17|0.42513
05:21:19|0.42539
05:21:19|0.42528
05:21:20|0.42507
05:21:22|0.42499
05:21:22|0.4246
05:21:23|0.4246
05:21:25|0.42492
05:21:25|0.42512
05:21:26|0.4252
05:21:28|0.42495
05:21:28|0.4252
05:21:29|0.42528
05:21:30|0.42515
05:21:31|0.42503
05:21:32|0.42503
05:21:34|0.42487
05:21:34|0.42487
05:21:36|0.42529
05:21:36|0.42529
05:21:38|0.42509
05:21:39|0.42509
05:21:40|0.42509
05:21:40|0.4247
05:21:42|0.42435
05:21:43|0.42431
05:21:44|0.42431
05:21:45|0.42452
05:21:45|0.42466
05:21:47|0.42466
05:21:48|0.4246
05:21:48|0.42459
05:21:50|0.42477
05:21:50|0.42458
05:21:52|0.42471
05:21:53|0.4248
05:21:55|0.42459
05:21:56|0.42452
05:21:57|0.42452
05:21:58|0.42452
05:21:59|0.42444
05:22:00|0.42466
05:22:01|0.4248
05:22:02|0.42483
05:22:03|0.42451
05:22:05|0.42427
05:22:06|0.4248
05:22:07|0.42447
05:22:07|0.42411
05:22:09|0.42392
05:22:10|0.42385
05:22:11|0.42385
05:22:12|0.42372
05:22:13|0.4233
05:22:14|0.42344
05:22:15|0.42372
05:22:16|0.42364
05:22:17|0.42336
05:22:18|0.4237
05:22:19|0.42416
05:22:20|0.42364
05:22:21|0.42381
05:22:22|0.42381
05:22:23|0.42408
05:22:24|0.42427
05:22:26|0.42434
05:22:26|0.42443
05:22:28|0.42443
05:22:29|0.42471
05:22:30|0.42471
05:22:30|0.42448
05:22:31|0.42448
05:22:32|0.42449
05:22:33|0.42449
05:22:34|0.42399
05:22:35|0.42399
05:22:36|0.42432
05:22:37|0.42447
05:22:39|0.42468
05:22:40|0.42468
05:22:41|0.4248
05:22:41|0.4248
05:22:43|0.42489
05:22:44|0.42489
05:22:45|0.42479
05:22:46|0.42477
05:22:47|0.42477
05:22:48|0.42477
05:22:49|0.42462
05:22:50|0.42462
05:22:52|0.42462
05:22:52|0.42454
05:22:54|0.42454
05:22:55|0.42436
05:22:56|0.42436
05:22:57|0.42436
05:22:58|0.42414
05:22:59|0.42412
05:23:00|0.42488
05:23:01|0.42482
05:23:02|0.42468
05:23:03|0.42444
05:23:04|0.42444
05:23:05|0.4244
05:23:07|0.4248
05:23:07|0.42498
05:23:09|0.425
05:23:10|0.425
05:23:11|0.425
05:23:12|0.42499
05:23:14|0.42499
05:23:15|0.42492
05:23:15|0.42499
05:23:16|0.425
05:23:17|0.42478
05:23:19|0.42478
05:23:19|0.42478
05:23:21|0.42504
05:23:22|0.42508
05:23:22|0.42491
05:23:24|0.42491
05:23:25|0.42491
05:23:25|0.42491
05:23:27|0.42503
05:23:27|0.42496
05:23:29|0.42502
05:23:30|0.42508
05:23:31|0.42508
05:23:32|0.42479
05:23:33|0.42479
05:23:34|0.42468
05:23:35|0.42468
05:23:36|0.42468
05:23:37|0.42444
05:23:38|0.42444
05:23:39|0.42444
05:23:41|0.42427
05:23:41|0.42411
05:23:42|0.42409
05:23:44|0.42409
05:23:45|0.42409
05:23:45|0.42417
05:23:46|0.42417
05:23:48|0.42444
05:23:48|0.42529
05:23:50|0.42529
05:23:50|0.42505
05:23:52|0.42513
05:23:52|0.42513
05:23:54|0.42518
05:23:54|0.42522
05:23:56|0.42522
05:23:58|0.42522
05:23:59|0.42522
05:24:00|0.42522
05:24:01|0.42512
05:24:02|0.42529
05:24:02|0.42529
05:24:04|0.42529
05:24:04|0.42529
05:24:07|0.42529
05:24:08|0.42529
05:24:09|0.42543
05:24:09|0.42536
05:24:11|0.42536
05:24:11|0.42536
05:24:12|0.42558
05:24:14|0.42558
05:24:14|0.42551
05:24:15|0.42548
05:24:16|0.42558
05:24:18|0.42575
05:24:18|0.4258
05:24:19|0.4258
05:24:21|0.42575
05:24:21|0.42575
05:24:22|0.42567
05:24:24|0.42567
05:24:24|0.42568
05:24:25|0.42568
05:24:27|0.42568
05:24:28|0.42568
05:24:28|0.42555
05:24:29|0.42568
05:24:30|0.42568
05:24:31|0.42568
05:24:32|0.42535
05:24:33|0.4251
05:24:35|0.4251
05:24:36|0.42491
05:24:37|0.42513
05:24:38|0.42513
05:24:39|0.42516
05:24:40|0.42516
05:24:41|0.42516
05:24:42|0.42509
05:24:43|0.42509
05:24:44|0.42541
05:24:45|0.42558
05:24:46|0.42564
05:24:47|0.42581
05:24:48|0.42601
05:24:49|0.42604
05:24:50|0.42604
05:24:51|0.42604
05:24:52|0.42604
05:24:53|0.42604
05:24:54|0.42635
05:24:55|0.42638
05:24:57|0.42658
05:24:58|0.42664
05:25:00|0.42669
05:25:01|0.42684
05:25:02|0.42663
05:25:03|0.4264
05:25:04|0.42665
05:25:06|0.42696
05:25:07|0.42718
05:25:08|0.42685
05:25:09|0.427
05:25:10|0.427
05:25:11|0.427
05:25:12|0.42703
05:25:13|0.42718
05:25:14|0.42767
05:25:15|0.42748
05:25:16|0.42763
05:25:17|0.42748
05:25:18|0.42748
05:25:19|0.42748
05:25:20|0.42736
05:25:21|0.42736
05:25:22|0.42736
05:25:23|0.42743
05:25:24|0.42758
05:25:25|0.4276
05:25:26|0.42799
05:25:27|0.42819
05:25:28|0.42815
05:25:29|0.42814
05:25:30|0.42838
05:25:32|0.42838
05:25:32|0.4282
05:25:33|0.42838
05:25:35|0.42859
05:25:35|0.42859
05:25:36|0.42846
05:25:37|0.42839
05:25:39|0.42839
05:25:40|0.42839
05:25:41|0.42831
05:25:41|0.42831
05:25:43|0.42831
05:25:44|0.42855
05:25:45|0.42855
05:25:45|0.42854
05:25:46|0.42857
05:25:48|0.42843
05:25:48|0.42848
05:25:49|0.42848
05:25:52|0.42855
05:25:52|0.42855
05:25:53|0.42851
05:25:55|0.42851
05:25:55|0.42854
05:25:57|0.42854
05:25:59|0.42831
05:25:59|0.42831
05:26:01|0.42838
05:26:02|0.42835
05:26:03|0.42825
05:26:03|0.42859
05:26:04|0.42854
05:26:05|0.42854
05:26:06|0.42838
05:26:07|0.42831
05:26:09|0.42832
05:26:10|0.42851
05:26:11|0.42854
05:26:12|0.42839
05:26:13|0.42839
05:26:14|0.42839
05:26:15|0.42839
05:26:16|0.42835
05:26:17|0.42835
05:26:18|0.42835
05:26:19|0.42835
05:26:20|0.42835
05:26:21|0.42834
05:26:22|0.42814
05:26:23|0.42778
05:26:24|0.42778
05:26:25|0.42768
05:26:26|0.42779
05:26:27|0.42792
05:26:29|0.42798
05:26:29|0.42786
05:26:30|0.42807
05:26:31|0.42804
05:26:32|0.42804
05:26:33|0.42804
05:26:34|0.42804
05:26:35|0.42808
05:26:37|0.42808
05:26:37|0.42808
05:26:38|0.42808
05:26:39|0.42808
05:26:40|0.42808
05:26:41|0.42823
05:26:42|0.42842
05:26:44|0.42846
05:26:44|0.42854
05:26:45|0.42855
05:26:47|0.42855
05:26:47|0.42858
05:26:48|0.42858
05:26:49|0.42838
05:26:50|0.42838
05:26:51|0.42838
05:26:52|0.42847
05:26:53|0.42879
05:26:54|0.4289
05:26:55|0.42884
05:26:57|0.42893
05:26:59|0.42912
05:26:59|0.42912
05:27:00|0.42862
05:27:02|0.42822
05:27:03|0.42822
05:27:05|0.42884
05:27:06|0.42897
05:27:07|0.42887
05:27:08|0.42838
05:27:10|0.42834
05:27:11|0.42827
05:27:12|0.4284
05:27:12|0.4284
05:27:14|0.42839
05:27:15|0.42839
05:27:16|0.42846
05:27:17|0.42846
05:27:18|0.4286
05:27:19|0.42839
05:27:20|0.42839
05:27:21|0.42839
05:27:22|0.42839
05:27:23|0.42838
05:27:25|0.4284
05:27:25|0.42828
05:27:27|0.42828
05:27:28|0.42828
05:27:28|0.42828
05:27:30|0.42814
05:27:31|0.42806
05:27:31|0.42802
05:27:33|0.4279
05:27:34|0.42768
05:27:34|0.42812
05:27:35|0.42827
05:27:36|0.42826
05:27:38|0.42826
05:27:39|0.42802
05:27:39|0.42796
05:27:40|0.42796
05:27:42|0.4277
05:27:42|0.4276
05:27:44|0.4278
05:27:45|0.4278
05:27:46|0.4278
05:27:48|0.42802
05:27:48|0.428
05:27:49|0.42794
05:27:50|0.42794
05:27:51|0.42794
05:27:53|0.42778
05:27:54|0.42778
05:27:55|0.42778
05:27:55|0.42778
05:27:56|0.42778
05:27:57|0.42778
05:27:59|0.42778
05:28:00|0.42778
05:28:01|0.4276
05:28:02|0.42722
05:28:03|0.42734
05:28:05|0.42756
05:28:06|0.42791
05:28:07|0.42802
05:28:07|0.42816
05:28:08|0.42809
05:28:09|0.42808
05:28:11|0.4278
05:28:12|0.42798
05:28:12|0.42798
05:28:13|0.42798
05:28:14|0.42798
05:28:16|0.42808
05:28:17|0.42798
05:28:18|0.42848
05:28:19|0.42855
05:28:20|0.42855
05:28:20|0.42855
05:28:22|0.42855
05:28:22|0.42855
05:28:23|0.42851
05:28:25|0.42855
05:28:25|0.42855
05:28:27|0.42855
05:28:28|0.4283
05:28:29|0.4283
05:28:29|0.4283
05:28:31|0.4283
05:28:32|0.42827
05:28:33|0.42827
05:28:34|0.42827
05:28:35|0.42827
05:28:36|0.42827
05:28:38|0.42788
05:28:39|0.428
05:28:39|0.428
05:28:41|0.428
05:28:41|0.42798
05:28:42|0.42781
05:28:43|0.42772
05:28:45|0.42772
05:28:46|0.42772
05:28:47|0.42772
05:28:48|0.42772
05:28:49|0.4275
05:28:49|0.4275
05:28:50|0.4275
05:28:51|0.42744
05:28:52|0.42744
05:28:54|0.42744
05:28:55|0.42744
05:28:56|0.42744
05:28:56|0.42748
05:28:57|0.42746
05:28:59|0.42744
05:29:00|0.42744
05:29:01|0.42744
05:29:03|0.42732
05:29:04|0.42732
05:29:05|0.42752
05:29:06|0.42752
05:29:07|0.4278
05:29:08|0.428
05:29:09|0.428
05:29:11|0.42708
05:29:12|0.42698
05:29:12|0.42699
05:29:14|0.427
05:29:15|0.427
05:29:16|0.427
05:29:17|0.42703
05:29:17|0.42703
05:29:18|0.42703
05:29:20|0.42704
05:29:21|0.42704
05:29:22|0.42704
05:29:23|0.42704
05:29:24|0.42688
05:29:25|0.42654
05:29:26|0.4267
05:29:27|0.42664
05:29:29|0.42664
05:29:29|0.42682
05:29:30|0.42682
05:29:31|0.42682
05:29:33|0.42682
05:29:33|0.42692
05:29:34|0.42692
05:29:35|0.42692
05:29:37|0.42692
05:29:38|0.42692
05:29:38|0.42692
05:29:40|0.42692
05:29:40|0.42692
05:29:42|0.42692
05:29:43|0.42692
05:29:44|0.427
05:29:45|0.42696
05:29:46|0.42696
05:29:47|0.42696
05:29:48|0.42696
05:29:49|0.42696
05:29:49|0.42692
05:29:51|0.42692
05:29:52|0.42692
05:29:53|0.42692
05:29:54|0.42696
05:29:55|0.42696
05:29:56|0.42696
05:29:57|0.42696
05:29:58|0.42674
05:29:59|0.42712
05:30:00|0.42712
05:30:01|0.42712
05:30:02|0.42676
05:30:03|0.4268
05:30:04|0.4268
05:30:06|0.4268
05:30:06|0.42665
05:30:08|0.42664
05:30:08|0.42715
05:30:10|0.42719
05:30:11|0.42719
05:30:12|0.42719
05:30:13|0.42701
05:30:14|0.42672
05:30:15|0.42673
05:30:16|0.42673
05:30:17|0.42676
05:30:18|0.42704
05:30:19|0.42712
05:30:20|0.42712
05:30:21|0.427
05:30:22|0.4268
05:30:23|0.4268
05:30:24|0.4268
05:30:25|0.4268
05:30:26|0.4266
05:30:27|0.42645
05:30:28|0.42652
05:30:29|0.42652
05:30:30|0.42665
05:30:31|0.42672
05:30:32|0.42668
05:30:33|0.42701
05:30:34|0.42701
05:30:35|0.42701
05:30:36|0.42671
05:30:37|0.42671
05:30:38|0.42671
05:30:39|0.42671
05:30:40|0.42671
05:30:41|0.42671
05:30:42|0.42665
05:30:44|0.4264
05:30:44|0.4264
05:30:45|0.4264
05:30:46|0.42642
05:30:47|0.42642
05:30:48|0.42654
05:30:50|0.42652
05:30:51|0.42652
05:30:51|0.42652
05:30:53|0.42652
05:30:53|0.42652
05:30:54|0.42625
05:30:55|0.42459
05:30:57|0.42437
05:30:57|0.42468
05:30:59|0.42445
05:30:59|0.42441
05:31:01|0.42409
05:31:01|0.42382
05:31:03|0.42371
05:31:04|0.42363
05:31:04|0.42382
05:31:06|0.42394
05:31:07|0.42434
05:31:08|0.42442
05:31:09|0.42465
05:31:10|0.42461
05:31:11|0.42449
05:31:12|0.423
05:31:12|0.42233
05:31:14|0.42262
05:31:14|0.42255
05:31:16|0.42276
05:31:17|0.42247
05:31:18|0.42264
05:31:19|0.42276
05:31:20|0.42288
05:31:21|0.42288
05:31:22|0.42288
05:31:23|0.42326
05:31:24|0.42323
05:31:25|0.42319
05:31:26|0.42362
05:31:27|0.42362
05:31:28|0.42355
05:31:29|0.42352
05:31:30|0.42327
05:31:31|0.42327
05:31:33|0.42312
05:31:34|0.42338
05:31:35|0.42364
05:31:36|0.42346
05:31:37|0.42339
05:31:37|0.42339
05:31:38|0.42339
05:31:40|0.42339
05:31:40|0.42339
05:31:42|0.4233
05:31:43|0.42355
05:31:43|0.42339
05:31:44|0.42339
05:31:45|0.42333
05:31:47|0.42328
05:31:47|0.42328
05:31:49|0.42328
05:31:50|0.42309
05:31:51|0.42302
05:31:51|0.42324
05:31:53|0.42346
05:31:54|0.42346
05:31:55|0.42346
05:31:56|0.42353
05:31:57|0.42353
05:31:58|0.42357
05:31:59|0.42357
05:32:00|0.42357
05:32:01|0.42377
05:32:02|0.42395
05:32:03|0.42395
05:32:05|0.4243
05:32:06|0.42411
05:32:07|0.42384
05:32:08|0.42394
05:32:09|0.42435
05:32:11|0.42406
05:32:11|0.42398
05:32:12|0.42459
05:32:13|0.42443
05:32:14|0.42426
05:32:15|0.42422
05:32:17|0.42425
05:32:18|0.42474
05:32:19|0.42462
05:32:19|0.42452
05:32:21|0.42463
05:32:21|0.42463
05:32:23|0.42453
05:32:23|0.42453
05:32:24|0.42453
05:32:26|0.42453
05:32:26|0.42397
05:32:28|0.42394
05:32:29|0.4238
05:32:30|0.42398
05:32:30|0.42398
05:32:32|0.42371
05:32:32|0.42361
05:32:34|0.42351
05:32:35|0.42363
05:32:35|0.42364
05:32:37|0.42333
05:32:38|0.42333
05:32:39|0.42353
05:32:40|0.4234
05:32:41|0.4237
05:32:41|0.42371
05:32:43|0.4235
05:32:43|0.4235
05:32:45|0.42346
05:32:46|0.42346
05:32:47|0.42346
05:32:48|0.42366
05:32:49|0.42358
05:32:50|0.42348
05:32:51|0.42364
05:32:52|0.42354
05:32:53|0.42334
05:32:54|0.42334
05:32:55|0.42322
05:32:56|0.42319
05:32:57|0.42305
05:32:58|0.42305
05:32:59|0.42302
05:33:00|0.42297
05:33:01|0.42281
05:33:02|0.42281
05:33:03|0.42298
05:33:04|0.42322
05:33:06|0.42338
05:33:07|0.42333
05:33:08|0.42311
05:33:09|0.42342
05:33:09|0.4235
05:33:11|0.42339
05:33:12|0.42379
05:33:12|0.42409
05:33:13|0.4221
05:33:15|0.42206
05:33:16|0.42227
05:33:17|0.42236
05:33:17|0.42234
05:33:19|0.42258
05:33:20|0.42269
05:33:20|0.42241
05:33:22|0.42262
05:33:23|0.422
05:33:24|0.42201
05:33:25|0.42192
05:33:26|0.42176
05:33:27|0.4216
05:33:28|0.4216
05:33:29|0.4216
05:33:30|0.42164
05:33:31|0.42176
05:33:32|0.42212
05:33:33|0.42192
05:33:34|0.42217
05:33:35|0.42217
05:33:36|0.422
05:33:37|0.42182
05:33:38|0.42201
05:33:39|0.42188
05:33:40|0.42188
05:33:41|0.42188
05:33:42|0.42188
05:33:43|0.42188
05:33:44|0.42157
05:33:45|0.42164
05:33:46|0.42149
05:33:47|0.42161
05:33:48|0.42149
05:33:49|0.42143
05:33:50|0.42143
05:33:51|0.422
05:33:52|0.42164
05:33:53|0.42191
05:33:54|0.4218
05:33:55|0.42204
05:33:56|0.42204
05:33:57|0.42204
05:33:58|0.42224
05:33:59|0.42252
05:34:01|0.42226
05:34:01|0.42242
05:34:02|0.42244
05:34:03|0.42244
05:34:05|0.42278
05:34:07|0.42283
05:34:08|0.42254
05:34:08|0.42254
05:34:09|0.42248
05:34:10|0.42242
05:34:12|0.42228
05:34:12|0.42232
05:34:13|0.42232
05:34:14|0.42244
05:34:16|0.42268
05:34:18|0.42268
05:34:19|0.42254
05:34:20|0.42228
05:34:21|0.42228
05:34:22|0.42234
05:34:23|0.42234
05:34:23|0.42234
05:34:25|0.4223
05:34:26|0.42244
05:34:27|0.42244
05:34:28|0.42226
05:34:29|0.42242
05:34:30|0.42242
05:34:31|0.42264
05:34:33|0.42287
05:34:34|0.42262
05:34:35|0.42281
05:34:36|0.4228
05:34:36|0.4228
05:34:37|0.42276
05:34:38|0.42276
05:34:39|0.42264
05:34:40|0.42264
05:34:41|0.4229
05:34:43|0.423
05:34:44|0.423
05:34:44|0.42316
05:34:45|0.42356
05:34:47|0.42364
05:34:48|0.42376
05:34:48|0.42376
05:34:49|0.42376
05:34:52|0.42361
05:34:53|0.42361
05:34:53|0.42384
05:34:54|0.42384
05:34:55|0.42384
05:34:56|0.42384
05:34:57|0.42368
05:34:58|0.42368
05:34:59|0.42392
05:35:00|0.42368
05:35:01|0.42392
05:35:02|0.42428
05:35:03|0.42468
05:35:04|0.4249
05:35:06|0.42523
05:35:07|0.42566
05:35:08|0.42566
05:35:09|0.42566
05:35:10|0.42616
05:35:11|0.42614
05:35:12|0.42604
05:35:13|0.42615
05:35:14|0.42635
05:35:15|0.42616
05:35:16|0.42624
05:35:17|0.426
05:35:18|0.42616
05:35:19|0.42602
05:35:20|0.4261
05:35:21|0.42594
05:35:22|0.42572
05:35:24|0.42596
05:35:25|0.42606
05:35:26|0.4261
05:35:27|0.426
05:35:28|0.426
05:35:28|0.42568
05:35:29|0.42557
05:35:30|0.42566
05:35:31|0.4257
05:35:32|0.42586
05:35:33|0.42606
05:35:35|0.42598
05:35:36|0.42592
05:35:36|0.42573
05:35:38|0.42568
05:35:38|0.4254
05:35:40|0.42532
05:35:40|0.42532
05:35:41|0.42591
05:35:43|0.426
05:35:43|0.426
05:35:45|0.42572
05:35:46|0.42577
05:35:47|0.42568
05:35:48|0.426
05:35:49|0.42619
05:35:50|0.42619
05:35:51|0.42586
05:35:52|0.42571
05:35:53|0.426
05:35:54|0.42601
05:35:55|0.42605
05:35:56|0.42622
05:35:57|0.42622
05:35:58|0.4263
05:35:59|0.42608
05:36:00|0.42608
05:36:01|0.42594
05:36:02|0.42595
05:36:03|0.42614
05:36:04|0.42568
05:36:05|0.42553
05:36:06|0.42584
05:36:08|0.42576
05:36:09|0.42576
05:36:11|0.42584
05:36:12|0.42612
05:36:13|0.42612
05:36:14|0.42592
05:36:15|0.42614
05:36:15|0.42632
05:36:17|0.42648
05:36:18|0.42648
05:36:19|0.42634
05:36:20|0.42668
05:36:21|0.42656
05:36:22|0.42632
05:36:23|0.42601
05:36:24|0.4264
05:36:25|0.42652
05:36:26|0.42652
05:36:27|0.42652
05:36:28|0.42657
05:36:29|0.42671
05:36:30|0.42662
05:36:31|0.4268
05:36:32|0.42696
05:36:33|0.42694
05:36:34|0.42695
05:36:35|0.42695
05:36:36|0.42712
05:36:37|0.42707
05:36:39|0.42724
05:36:40|0.42743
05:36:41|0.42737
05:36:41|0.42757
05:36:42|0.42755
05:36:43|0.42755
05:36:45|0.42751
05:36:45|0.42764
05:36:46|0.42769
05:36:48|0.42753
05:36:48|0.42754
05:36:50|0.42729
05:36:51|0.42738
05:36:51|0.42738
05:36:53|0.42754
05:36:54|0.4274
05:36:55|0.42727
05:36:56|0.42727
05:36:57|0.42733
05:36:58|0.42732
05:36:58|0.42732
05:37:00|0.42737
05:37:02|0.42737
05:37:03|0.42691
05:37:03|0.427
05:37:05|0.427
05:37:06|0.42728
05:37:07|0.42697
05:37:09|0.42652
05:37:10|0.42692
05:37:11|0.42691
05:37:11|0.42668
05:37:13|0.42678
05:37:14|0.42672
05:37:15|0.4267
05:37:17|0.4266
05:37:17|0.4266
05:37:18|0.4266
05:37:20|0.42649
05:37:20|0.42649
05:37:22|0.42615
05:37:23|0.42603
05:37:24|0.42559
05:37:25|0.42608
05:37:26|0.42618
05:37:27|0.42618
05:37:28|0.42646
05:37:28|0.42652
05:37:30|0.42664
05:37:30|0.42666
05:37:31|0.42678
05:37:32|0.42676
05:37:33|0.42696
05:37:35|0.42696
05:37:36|0.42671
05:37:36|0.42659
05:37:38|0.42659
05:37:38|0.42659
05:37:40|0.42659
05:37:40|0.42676
05:37:42|0.42659
05:37:43|0.42668
05:37:44|0.42663
05:37:45|0.42686
05:37:46|0.42643
05:37:47|0.4266
05:37:48|0.4266
05:37:49|0.42662
05:37:49|0.42662
05:37:51|0.42662
05:37:52|0.42681
05:37:53|0.42665
05:37:54|0.42665
05:37:54|0.42665
05:37:56|0.42665
05:37:57|0.42665
05:37:58|0.42687
05:37:59|0.42687
05:38:00|0.42687
05:38:01|0.42659
05:38:01|0.42691
05:38:03|0.42691
05:38:04|0.42691
05:38:05|0.42691
05:38:06|0.42721
05:38:07|0.42679
05:38:08|0.42671
05:38:10|0.42684
05:38:10|0.42684
05:38:12|0.42686
05:38:13|0.42648
05:38:14|0.42627
05:38:15|0.42654
05:38:16|0.42643
05:38:17|0.42643
05:38:18|0.42643
05:38:19|0.42643
05:38:20|0.42643
05:38:21|0.42622
05:38:22|0.42612
05:38:23|0.42636
05:38:24|0.42636
05:38:25|0.42636
05:38:27|0.4264
05:38:28|0.42623
05:38:29|0.42635
05:38:30|0.42635
05:38:30|0.42657
05:38:32|0.42633
05:38:32|0.42633
05:38:34|0.4266
05:38:34|0.42663
05:38:36|0.42663
05:38:37|0.42676
05:38:38|0.42654
05:38:39|0.42651
05:38:40|0.4265
05:38:40|0.42664
05:38:42|0.42692
05:38:43|0.42696
05:38:44|0.42696
05:38:45|0.42696
05:38:46|0.42696
05:38:47|0.42696
05:38:48|0.42706
05:38:48|0.42702
05:38:50|0.42698
05:38:51|0.42698
05:38:52|0.42698
05:38:52|0.42698
05:38:54|0.42698
05:38:55|0.42698
05:38:56|0.42698
05:38:57|0.42698
05:38:58|0.42698
05:38:59|0.42698
05:39:00|0.42698
05:39:01|0.42663
05:39:02|0.42663
05:39:03|0.42683
05:39:04|0.42695
05:39:05|0.42698
05:39:06|0.42698
05:39:07|0.42679
05:39:08|0.4266
05:39:09|0.4266
05:39:11|0.42647
05:39:12|0.42619
05:39:13|0.42612
05:39:15|0.42591
05:39:15|0.42591
05:39:17|0.42575
05:39:18|0.42575
05:39:19|0.42545
05:39:20|0.426
05:39:21|0.426
05:39:22|0.42599
05:39:23|0.42583
05:39:24|0.42559
05:39:25|0.42559
05:39:26|0.42537
05:39:27|0.42537
05:39:28|0.42537
05:39:29|0.425
05:39:30|0.42504
05:39:31|0.42504
05:39:32|0.42486
05:39:33|0.42502
05:39:34|0.42497
05:39:35|0.42497
05:39:36|0.42533
05:39:37|0.42533
05:39:39|0.42533
05:39:39|0.42533
05:39:40|0.42533
05:39:42|0.42533
05:39:42|0.42514
05:39:44|0.42502
05:39:44|0.4254
05:39:46|0.4254
05:39:46|0.4253
05:39:47|0.4255
05:39:48|0.4255
05:39:49|0.4255
05:39:50|0.42529
05:39:51|0.42529
05:39:52|0.42503
05:39:53|0.42503
05:39:55|0.42511
05:39:55|0.42503
05:39:56|0.42545
05:39:57|0.42545
05:39:58|0.42545
05:39:59|0.42553
05:40:01|0.42536
05:40:02|0.4257
05:40:03|0.42564
05:40:04|0.42564
05:40:04|0.4255
05:40:06|0.42574
05:40:07|0.4255
05:40:08|0.4255
05:40:09|0.4255
05:40:10|0.4255
05:40:12|0.4255
05:40:13|0.4255
05:40:14|0.4255
05:40:16|0.4255
05:40:17|0.4257
05:40:17|0.42586
05:40:19|0.4259
05:40:20|0.42618
05:40:21|0.4262
05:40:22|0.42586
05:40:23|0.4259
05:40:24|0.4259
05:40:25|0.4259
05:40:26|0.42571
05:40:27|0.42612
05:40:28|0.42593
05:40:29|0.42588
05:40:31|0.42614
05:40:31|0.42614
05:40:32|0.42614
05:40:34|0.42654
05:40:34|0.42658
05:40:36|0.42662
05:40:36|0.42682
05:40:38|0.4268
05:40:38|0.4268
05:40:39|0.4268
05:40:40|0.4268
05:40:41|0.4268
05:40:42|0.42666
05:40:43|0.4264
05:40:44|0.4264
05:40:45|0.42663
05:40:46|0.42652
05:40:48|0.42654
05:40:48|0.42654
05:40:49|0.42666
05:40:50|0.42667
05:40:52|0.42667
05:40:52|0.42666
05:40:54|0.4269
05:40:54|0.42713
05:40:55|0.42712
05:40:56|0.42716
05:40:57|0.42708
05:40:59|0.42683
05:40:59|0.4267
05:41:01|0.4267
05:41:01|0.42658
05:41:03|0.42658
05:41:04|0.42674
05:41:05|0.4267
05:41:06|0.4267
05:41:06|0.42676
05:41:08|0.42698
05:41:08|0.42698
05:41:09|0.42706
05:41:10|0.42678
05:41:12|0.42678
05:41:13|0.42678
05:41:14|0.42687
05:41:16|0.42698
05:41:17|0.42678
05:41:18|0.42697
05:41:20|0.42693
05:41:20|0.427
05:41:21|0.42774
05:41:22|0.4278
05:41:24|0.42805
05:41:24|0.42814
05:41:26|0.42824
05:41:27|0.42833
05:41:28|0.42806
05:41:29|0.42625
05:41:30|0.42628
05:41:31|0.4262
05:41:32|0.42588
05:41:32|0.42586
05:41:33|0.4259
05:41:35|0.42588
05:41:35|0.4261
05:41:37|0.42592
05:41:38|0.42592
05:41:39|0.42607
05:41:40|0.42603
05:41:40|0.42578
05:41:42|0.42578
05:41:43|0.42582
05:41:44|0.42582
05:41:45|0.42582
05:41:46|0.42599
05:41:47|0.42622
05:41:49|0.42665
05:41:49|0.42677
05:41:50|0.42666
05:41:51|0.42642
05:41:52|0.42637
05:41:53|0.42637
05:41:54|0.42646
05:41:55|0.42645
05:41:56|0.42627
05:41:58|0.42646
05:41:58|0.42624
05:41:59|0.42624
05:42:00|0.42624
05:42:01|0.42624
05:42:02|0.42624
05:42:03|0.42659
05:42:04|0.42666
05:42:05|0.42658
05:42:06|0.42644
05:42:07|0.42643
05:42:08|0.42642
05:42:09|0.42646
05:42:10|0.42622
05:42:11|0.4266
05:42:12|0.4267
05:42:14|0.42711
05:42:16|0.42836
05:42:17|0.42879
05:42:18|0.42883
05:42:19|0.4286
05:42:20|0.4286
05:42:21|0.4286
05:42:22|0.42846
05:42:23|0.42827
05:42:24|0.42852
05:42:25|0.42858
05:42:27|0.429
05:42:27|0.42906
05:42:29|0.429
05:42:29|0.42922
05:42:30|0.42921
05:42:31|0.4292
05:42:33|0.42914
05:42:33|0.42914
05:42:35|0.42914
05:42:36|0.42914
05:42:36|0.42908
05:42:37|0.42938
05:42:38|0.42938
05:42:39|0.42938
05:42:40|0.42936
05:42:41|0.42943
05:42:43|0.42943
05:42:44|0.4297
05:42:45|0.42978
05:42:45|0.42979
05:42:47|0.42963
05:42:48|0.42963
05:42:48|0.42979
05:42:51|0.42979
05:42:51|0.42963
05:42:52|0.42971
05:42:53|0.42981
05:42:54|0.42981
05:42:55|0.42981
05:42:56|0.42975
05:42:57|0.42989
05:42:58|0.42963
05:42:59|0.42943
05:43:00|0.42943
05:43:01|0.42946
05:43:03|0.42947
05:43:04|0.42943
05:43:05|0.42962
05:43:06|0.42938
05:43:07|0.42883
05:43:09|0.42878
05:43:10|0.42863
05:43:10|0.42856
05:43:12|0.42855
05:43:13|0.42846
05:43:13|0.42836
05:43:14|0.42884
05:43:15|0.42884
05:43:17|0.42873
05:43:19|0.42842
05:43:19|0.42844
05:43:20|0.42836
05:43:21|0.42839
05:43:22|0.42839
05:43:24|0.42833
05:43:25|0.42833
05:43:26|0.42833
05:43:27|0.42816
05:43:28|0.42798
05:43:28|0.42796
05:43:30|0.42773
05:43:30|0.42773
05:43:32|0.42773
05:43:33|0.42799
05:43:34|0.42773
05:43:35|0.42759
05:43:36|0.42753
05:43:37|0.42753
05:43:38|0.42744
05:43:39|0.42722
05:43:40|0.42722
05:43:41|0.42701
05:43:42|0.4269
05:43:43|0.42678
05:43:45|0.42703
05:43:46|0.42714
05:43:46|0.42714
05:43:47|0.4275
05:43:49|0.42722
05:43:49|0.42697
05:43:50|0.42697
05:43:51|0.42687
05:43:52|0.42687
05:43:54|0.42687
05:43:56|0.42687
05:43:56|0.42697
05:43:57|0.42697
05:43:58|0.4272
05:43:59|0.4272
05:44:01|0.42726
05:44:01|0.42713
05:44:02|0.42693
05:44:04|0.42691
05:44:04|0.42664
05:44:06|0.42664
05:44:07|0.42664
05:44:07|0.42644
05:44:09|0.42639
05:44:09|0.42656
05:44:10|0.42656
05:44:12|0.42632
05:44:13|0.42679
05:44:14|0.42679
05:44:14|0.42679
05:44:16|0.42685
05:44:18|0.42684
05:44:19|0.42678
05:44:20|0.4266
05:44:21|0.4266
05:44:22|0.42644
05:44:23|0.42678
05:44:24|0.42678
05:44:25|0.42643
05:44:26|0.42648
05:44:27|0.42691
05:44:28|0.42707
05:44:29|0.42706
05:44:30|0.42706
05:44:31|0.42715
05:44:32|0.42715
05:44:33|0.42696
05:44:34|0.42696
05:44:35|0.42696
05:44:36|0.42703
05:44:37|0.427
05:44:39|0.42717
05:44:40|0.42716
05:44:40|0.42759
05:44:42|0.42759
05:44:43|0.42759
05:44:44|0.42759
05:44:45|0.42759
05:44:46|0.42699
05:44:47|0.42679
05:44:49|0.42698
05:44:50|0.42739
05:44:51|0.42755
05:44:52|0.42751
05:44:53|0.42768
05:44:54|0.42768
05:44:56|0.42806
05:44:56|0.42799
05:44:58|0.42799
05:44:59|0.42876
05:45:00|0.42864
05:45:00|0.42863
05:45:01|0.42871
05:45:03|0.42912
05:45:03|0.42936
05:45:04|0.42911
05:45:05|0.4291
05:45:07|0.4291
05:45:08|0.42881
05:45:09|0.42849
05:45:10|0.42817
05:45:11|0.4284
05:45:13|0.42814
05:45:13|0.42814
05:45:15|0.42821
05:45:16|0.42821
05:45:17|0.42821
05:45:18|0.42821
05:45:19|0.42821
05:45:19|0.42809
05:45:21|0.42801
05:45:21|0.42816
05:45:23|0.42801
05:45:24|0.42782
05:45:24|0.42746
05:45:25|0.42721
05:45:27|0.4274
05:45:28|0.42699
05:45:29|0.42699
05:45:30|0.4267
05:45:31|0.42618
05:45:33|0.42625
05:45:34|0.42599
05:45:35|0.42638
05:45:36|0.4267
05:45:37|0.42666
05:45:37|0.42676
05:45:38|0.42657
05:45:41|0.42656
05:45:42|0.42658
05:45:43|0.42658
05:45:43|0.42658
05:45:44|0.42658
05:45:45|0.42674
05:45:46|0.42641
05:45:48|0.42649
05:45:48|0.42649
05:45:50|0.4267
05:45:50|0.42688
05:45:51|0.42659
05:45:52|0.42645
05:45:53|0.42629
05:45:55|0.42613
05:45:56|0.42612
05:45:57|0.42612
05:45:58|0.42614
05:45:59|0.42615
05:46:00|0.42615
05:46:01|0.42613
05:46:01|0.426
05:46:02|0.42646
05:46:04|0.42678
05:46:05|0.42651
05:46:05|0.42641
05:46:07|0.4263
05:46:07|0.4263
05:46:09|0.42614
05:46:10|0.42612
05:46:11|0.42612
05:46:12|0.42637
05:46:12|0.42618
05:46:13|0.42613
05:46:15|0.42589
05:46:15|0.42589
05:46:18|0.42646
05:46:18|0.42646
05:46:19|0.42646
05:46:21|0.42646
05:46:22|0.42587
05:46:23|0.42614
05:46:24|0.42642
05:46:24|0.4266
05:46:25|0.42654
05:46:26|0.42654
05:46:28|0.42654
05:46:28|0.42654
05:46:29|0.4265
05:46:30|0.42632
05:46:31|0.42632
05:46:32|0.42601
05:46:33|0.42604
05:46:34|0.42604
05:46:35|0.42604
05:46:36|0.42604
05:46:38|0.42561
05:46:39|0.42574
05:46:39|0.42574
05:46:41|0.4256
05:46:42|0.4255
05:46:42|0.42532
05:46:44|0.42519
05:46:44|0.42519
05:46:46|0.42519
05:46:47|0.42519
05:46:48|0.42519
05:46:48|0.42532
05:46:50|0.42538
05:46:51|0.42538
05:46:51|0.42545
05:46:53|0.42546
05:46:54|0.42534
05:46:55|0.42562
05:46:56|0.42552
05:46:57|0.42529
05:46:58|0.42544
05:46:59|0.42558
05:47:00|0.42558
05:47:00|0.42562
05:47:01|0.42531
05:47:03|0.42529
05:47:05|0.42571
05:47:05|0.42571
05:47:06|0.4254
05:47:07|0.42542
05:47:08|0.4254
05:47:09|0.4254
05:47:10|0.42538
05:47:11|0.42535
05:47:12|0.42554
05:47:13|0.42554
05:47:15|0.4255
05:47:15|0.42563
05:47:16|0.42546
05:47:18|0.42546
05:47:19|0.4254
05:47:20|0.42515
05:47:21|0.42517
05:47:23|0.42518
05:47:24|0.42526
05:47:24|0.42506
05:47:26|0.42525
05:47:27|0.42525
05:47:28|0.42525
05:47:29|0.42525
05:47:29|0.42525
05:47:30|0.42525
05:47:32|0.42525
05:47:32|0.42512
05:47:33|0.42512
05:47:35|0.42512
05:47:35|0.42524
05:47:36|0.42524
05:47:38|0.4252
05:47:39|0.42511
05:47:39|0.42502
05:47:40|0.42514
05:47:41|0.42514
05:47:43|0.4251
05:47:43|0.4251
05:47:44|0.42512
05:47:46|0.42538
05:47:46|0.42542
05:47:48|0.42546
05:47:49|0.42546
05:47:50|0.42546
05:47:50|0.42581
05:47:52|0.42571
05:47:52|0.42544
05:47:54|0.42544
05:47:55|0.42544
05:47:56|0.42544
05:47:57|0.42544
05:47:59|0.42507
05:47:59|0.42507
05:48:01|0.42516
05:48:01|0.42518
05:48:02|0.42522
05:48:03|0.4251
05:48:04|0.425
05:48:05|0.42499
05:48:06|0.42502
05:48:07|0.42517
05:48:08|0.42529
05:48:10|0.42522
05:48:11|0.42533
05:48:12|0.42538
05:48:12|0.42558
05:48:14|0.42546
05:48:15|0.42521
05:48:16|0.42518
05:48:17|0.42518
05:48:19|0.42522
05:48:20|0.42529
05:48:21|0.42546
05:48:22|0.42545
05:48:22|0.42526
05:48:24|0.42512
05:48:25|0.42491
05:48:26|0.42487
05:48:27|0.42506
05:48:28|0.4249
05:48:28|0.42494
05:48:30|0.42498
05:48:31|0.42498
05:48:32|0.42506
05:48:33|0.42562
05:48:34|0.42553
05:48:35|0.42537
05:48:36|0.42547
05:48:37|0.4255
05:48:38|0.42558
05:48:39|0.42558
05:48:40|0.42558
05:48:41|0.42549
05:48:42|0.42549
05:48:43|0.4257
05:48:44|0.4257
05:48:45|0.42584
05:48:46|0.42584
05:48:47|0.42612
05:48:48|0.42601
05:48:49|0.42614
05:48:50|0.4263
05:48:51|0.42632
05:48:52|0.42611
05:48:53|0.42606
05:48:54|0.42591
05:48:55|0.42591
05:48:56|0.42591
05:48:57|0.42538
05:48:58|0.42537
05:48:59|0.42537
05:49:00|0.42537
05:49:01|0.42537
05:49:02|0.42532
05:49:03|0.42501
05:49:04|0.42493
05:49:05|0.42569
05:49:06|0.42552
05:49:07|0.42553
05:49:08|0.4256
05:49:09|0.42575
05:49:10|0.4258
05:49:11|0.42615
05:49:12|0.42612
05:49:13|0.42613
05:49:15|0.42597
05:49:15|0.42588
05:49:16|0.42616
05:49:17|0.42613
05:49:19|0.42613
05:49:20|0.42552
05:49:21|0.42511
05:49:23|0.42538
05:49:24|0.42506
05:49:25|0.42506
05:49:27|0.42518
05:49:28|0.42503
05:49:29|0.425
05:49:30|0.425
05:49:31|0.425
05:49:33|0.425
05:49:34|0.425
05:49:35|0.42496
05:49:36|0.42502
05:49:37|0.42514
05:49:39|0.42541
05:49:39|0.42546
05:49:40|0.42554
05:49:42|0.42554
05:49:42|0.42552
05:49:44|0.4256
05:49:44|0.42556
05:49:46|0.42562
05:49:46|0.42574
05:49:48|0.42575
05:49:48|0.4257
05:49:50|0.4257
05:49:51|0.4257
05:49:51|0.4257
05:49:53|0.4257
05:49:54|0.42566
05:49:55|0.42566
05:49:56|0.42575
05:49:57|0.426
05:49:58|0.42593
05:49:59|0.42593
05:50:00|0.426
05:50:01|0.42599
05:50:02|0.42623
05:50:03|0.42623
05:50:04|0.42623
05:50:05|0.42636
05:50:06|0.42636
05:50:07|0.42591
05:50:08|0.4257
05:50:09|0.42594
05:50:10|0.42594
05:50:11|0.42594
05:50:13|0.42635
05:50:14|0.42672
05:50:15|0.42663
05:50:15|0.42663
05:50:16|0.42663
05:50:18|0.42663
05:50:19|0.4262
05:50:19|0.4262
05:50:21|0.42622
05:50:22|0.42618
05:50:25|0.42626
05:50:25|0.42626
05:50:27|0.42622
05:50:27|0.42622
05:50:28|0.42622
05:50:30|0.42622
05:50:31|0.42622
05:50:32|0.42622
05:50:33|0.42626
05:50:34|0.42626
05:50:35|0.42626
05:50:36|0.42634
05:50:37|0.42666
05:50:38|0.42682
05:50:39|0.42682
05:50:40|0.42682
05:50:41|0.42665
05:50:42|0.42665
05:50:43|0.42665
05:50:44|0.42665
05:50:46|0.42665
05:50:47|0.42665
05:50:47|0.42671
05:50:48|0.42671
05:50:49|0.42682
05:50:50|0.42682
05:50:51|0.4273
05:50:53|0.4273
05:50:54|0.42712
05:50:54|0.42712
05:50:55|0.42731
05:50:57|0.4273
05:50:57|0.42737
05:50:58|0.4273
05:50:59|0.4273
05:51:01|0.4278
05:51:02|0.42776
05:51:02|0.42741
05:51:04|0.42764
05:51:05|0.42782
05:51:05|0.42802
05:51:06|0.42806
05:51:07|0.42806
05:51:08|0.42784
05:51:09|0.42784
05:51:10|0.4281
05:51:12|0.42792
05:51:12|0.42795
05:51:13|0.42801
05:51:14|0.428
05:51:16|0.428
05:51:16|0.428
05:51:18|0.42761
05:51:18|0.42761
05:51:19|0.42761
05:51:20|0.42755
05:51:22|0.42755
05:51:22|0.42762
05:51:24|0.42762
05:51:25|0.42762
05:51:27|0.42762
05:51:28|0.42762
05:51:29|0.42754
05:51:30|0.4274
05:51:31|0.42762
05:51:32|0.42786
05:51:33|0.42798
05:51:34|0.42798
05:51:35|0.42798
05:51:36|0.42836
05:51:37|0.42802
05:51:38|0.42764
05:51:39|0.42764
05:51:40|0.42764
05:51:41|0.42758
05:51:42|0.42758
05:51:43|0.42753
05:51:44|0.42744
05:51:45|0.42767
05:51:46|0.42767
05:51:47|0.4274
05:51:48|0.42735
05:51:50|0.42735
05:51:50|0.42756
05:51:51|0.42798
05:51:52|0.42814
05:51:54|0.42805
05:51:55|0.42805
05:51:55|0.42761
05:51:57|0.42761
05:51:58|0.42757
05:51:58|0.42739
05:51:59|0.4275
05:52:00|0.4275
05:52:01|0.4275
05:52:02|0.4275
05:52:04|0.4275
05:52:04|0.42758
05:52:05|0.42756
05:52:07|0.42756
05:52:07|0.42756
05:52:08|0.42756
05:52:09|0.42756
05:52:10|0.4277
05:52:11|0.42778
05:52:13|0.42788
05:52:13|0.42788
05:52:15|0.42846
05:52:16|0.42862
05:52:16|0.42826
05:52:18|0.42843
05:52:18|0.42843
05:52:20|0.42836
05:52:21|0.42834
05:52:22|0.42834
05:52:23|0.42838
05:52:24|0.42863
05:52:25|0.42866
05:52:26|0.42845
05:52:27|0.42878
05:52:28|0.42878
05:52:29|0.4289
05:52:30|0.42895
05:52:32|0.42894
05:52:33|0.42894
05:52:33|0.42894
05:52:34|0.42894
05:52:35|0.42883
05:52:37|0.42883
05:52:38|0.42883
05:52:39|0.42896
05:52:40|0.42896
05:52:41|0.42912
05:52:41|0.42917
05:52:42|0.42965
05:52:43|0.42965
05:52:44|0.42967
05:52:46|0.42965
05:52:47|0.42981
05:52:48|0.42974
05:52:48|0.4297
05:52:49|0.42965
05:52:51|0.42965
05:52:51|0.42965
05:52:53|0.42965
05:52:54|0.42951
05:52:55|0.42951
05:52:56|0.42951
05:52:57|0.42951
05:52:58|0.42942
05:52:59|0.42925
05:53:00|0.42925
05:53:01|0.42925
05:53:02|0.42909
05:53:03|0.42905
05:53:04|0.42905
05:53:05|0.42905
05:53:06|0.42858
05:53:07|0.42856
05:53:08|0.42863
05:53:09|0.42872
05:53:10|0.42872
05:53:11|0.42861
05:53:12|0.42861
05:53:13|0.42852
05:53:14|0.42852
05:53:15|0.4288
05:53:16|0.42864
05:53:17|0.42864
05:53:18|0.42864
05:53:19|0.42864
05:53:20|0.42877
05:53:21|0.42877
05:53:22|0.42836
05:53:23|0.42836
05:53:25|0.42811
05:53:26|0.42811
05:53:26|0.42811
05:53:28|0.42844
05:53:29|0.4284
05:53:30|0.42836
05:53:31|0.42836
05:53:33|0.42836
05:53:34|0.42809
05:53:35|0.42809
05:53:35|0.428
05:53:36|0.42796
05:53:38|0.42826
05:53:38|0.42826
05:53:39|0.42808
05:53:40|0.42799
05:53:41|0.42799
05:53:42|0.42799
05:53:44|0.42749
05:53:44|0.42746
05:53:45|0.42746
05:53:47|0.42758
05:53:48|0.42759
05:53:49|0.4277
05:53:50|0.42795
05:53:51|0.42802
05:53:52|0.42808
05:53:53|0.42808
05:53:54|0.42802
05:53:55|0.42802
05:53:56|0.42802
05:53:57|0.42785
05:53:58|0.42785
05:53:59|0.42785
05:54:00|0.42804
05:54:01|0.42804
05:54:03|0.42778
05:54:03|0.42771
05:54:04|0.42771
05:54:05|0.42749
05:54:06|0.42737
05:54:07|0.42735
05:54:08|0.4274
05:54:10|0.42732
05:54:11|0.42732
05:54:11|0.42745
05:54:13|0.4273
05:54:13|0.42731
05:54:15|0.42762
05:54:16|0.4274
05:54:16|0.4274
05:54:17|0.42723
05:54:19|0.4273
05:54:20|0.42723
05:54:21|0.42723
05:54:22|0.42706
05:54:22|0.42737
05:54:23|0.42737
05:54:26|0.42737
05:54:27|0.42777
05:54:28|0.42785
05:54:29|0.42791
05:54:29|0.42786
05:54:31|0.42786
05:54:32|0.42777
05:54:33|0.42777
05:54:34|0.42892
05:54:35|0.42888
05:54:36|0.42878
05:54:38|0.42886
05:54:39|0.42896
05:54:40|0.42894
05:54:40|0.42889
05:54:42|0.42889
05:54:42|0.43038
05:54:44|0.4304
05:54:45|0.43055
05:54:45|0.43058
05:54:47|0.4307
05:54:48|0.43118
05:54:49|0.43111
05:54:50|0.4307
05:54:51|0.43072
05:54:52|0.43128
05:54:53|0.43107
05:54:54|0.43118
05:54:55|0.43118
05:54:56|0.43114
05:54:57|0.43136
05:54:58|0.43112
05:54:59|0.43131
05:55:00|0.43131
05:55:01|0.43131
05:55:01|0.43158
05:55:03|0.43125
05:55:03|0.43124
05:55:05|0.43122
05:55:06|0.43123
05:55:07|0.43047
05:55:07|0.43027
05:55:09|0.43008
05:55:10|0.43039
05:55:11|0.43046
05:55:12|0.4304
05:55:13|0.43028
05:55:13|0.43028
05:55:15|0.4304
05:55:16|0.43033
05:55:16|0.43046
05:55:18|0.43011
05:55:19|0.43011
05:55:21|0.42986
05:55:21|0.42988
05:55:22|0.42989
05:55:23|0.42988
05:55:25|0.42992
05:55:25|0.42986
05:55:27|0.4299
05:55:28|0.4299
05:55:29|0.42968
05:55:30|0.42968
05:55:31|0.42986
05:55:32|0.43021
05:55:33|0.43038
05:55:34|0.43052
05:55:35|0.43052
05:55:37|0.43058
05:55:38|0.43058
05:55:39|0.43041
05:55:40|0.43041
05:55:41|0.43039
05:55:42|0.43026
05:55:43|0.43022
05:55:44|0.43015
05:55:44|0.43049
05:55:46|0.43055
05:55:47|0.43055
05:55:48|0.43024
05:55:49|0.43026
05:55:50|0.4305
05:55:51|0.43065
05:55:52|0.43065
05:55:53|0.43064
05:55:54|0.43041
05:55:55|0.43027
05:55:56|0.43045
05:55:57|0.43026
05:55:58|0.43011
05:55:59|0.43032
05:56:00|0.43029
05:56:01|0.43234
05:56:02|0.43205
05:56:03|0.432
05:56:04|0.43214
05:56:05|0.43225
05:56:06|0.43226
05:56:07|0.43176
05:56:08|0.43176
05:56:09|0.43176
05:56:10|0.43194
05:56:11|0.43196
05:56:12|0.43166
05:56:13|0.43137
05:56:14|0.4311
05:56:15|0.43102
05:56:16|0.43104
05:56:17|0.43118
05:56:19|0.43132
05:56:19|0.43105
05:56:20|0.43055
05:56:21|0.43056
05:56:22|0.43056
05:56:24|0.43027
05:56:24|0.43055
05:56:26|0.43033
05:56:27|0.4302
05:56:28|0.4302
05:56:30|0.43012
05:56:30|0.43
05:56:32|0.43018
05:56:33|0.43002
05:56:33|0.43004
05:56:34|0.42967
05:56:36|0.42964
05:56:37|0.42978
05:56:38|0.4296
05:56:39|0.4296
05:56:40|0.42992
05:56:41|0.42992
05:56:43|0.43021
05:56:43|0.43014
05:56:44|0.43014
05:56:45|0.43014
05:56:47|0.43023
05:56:48|0.43023
05:56:49|0.43048
05:56:49|0.4298
05:56:50|0.4298
05:56:51|0.4298
05:56:52|0.4298
05:56:54|0.42994
05:56:55|0.42994
05:56:55|0.42994
05:56:57|0.4298
05:56:58|0.42971
05:56:58|0.42968
05:57:00|0.42978
05:57:00|0.42974
05:57:02|0.42943
05:57:03|0.42943
05:57:04|0.42979
05:57:04|0.42979
05:57:06|0.42982
05:57:06|0.4296
05:57:08|0.42962
05:57:09|0.42979
05:57:09|0.42992
05:57:10|0.42978
05:57:11|0.42969
05:57:13|0.42969
05:57:13|0.42969
05:57:14|0.42966
05:57:15|0.42962
05:57:16|0.42962
05:57:18|0.42962
05:57:18|0.42974
05:57:19|0.42974
05:57:21|0.42974
05:57:21|0.42974
05:57:22|0.42974
05:57:24|0.42974
05:57:24|0.42967
05:57:25|0.42967
05:57:26|0.42967
05:57:28|0.42969
05:57:29|0.42969
05:57:30|0.42969
05:57:31|0.42968
05:57:31|0.42968
05:57:32|0.42999
05:57:33|0.42988
05:57:35|0.43001
05:57:35|0.43001
05:57:37|0.42968
05:57:37|0.42981
05:57:38|0.42981
05:57:40|0.42981
05:57:41|0.42968
05:57:42|0.42968
05:57:43|0.42995
05:57:44|0.43
05:57:45|0.42993
05:57:46|0.43004
05:57:47|0.43
05:57:48|0.42998
05:57:49|0.43005
05:57:50|0.43009
05:57:51|0.43009
05:57:52|0.43004
05:57:53|0.43004
05:57:54|0.43038
05:57:55|0.43035
05:57:56|0.4303
05:57:57|0.43022
05:57:58|0.43022
05:57:59|0.43022
05:58:00|0.43044
05:58:01|0.43029
05:58:03|0.43029
05:58:04|0.43029
05:58:04|0.43021
05:58:05|0.4304
05:58:06|0.43026
05:58:07|0.43024
05:58:08|0.43024
05:58:10|0.43008
05:58:10|0.43008
05:58:11|0.43
05:58:14|0.43016
05:58:14|0.43012
05:58:16|0.43017
05:58:17|0.43025
05:58:18|0.43024
05:58:19|0.43024
05:58:20|0.43024
05:58:22|0.43012
05:58:23|0.43012
05:58:23|0.43012
05:58:24|0.43012
05:58:25|0.43023
05:58:26|0.43034
05:58:28|0.43038
05:58:28|0.43055
05:58:30|0.43068
05:58:30|0.43079
05:58:32|0.43072
05:58:33|0.43072
05:58:34|0.43049
05:58:35|0.43027
05:58:36|0.43045
05:58:37|0.43057
05:58:38|0.43063
05:58:39|0.43068
05:58:39|0.43068
05:58:41|0.43052
05:58:42|0.43044
05:58:43|0.43044
05:58:43|0.43044
05:58:44|0.43044
05:58:46|0.43012
05:58:47|0.43012
05:58:48|0.42978
05:58:49|0.42978
05:58:50|0.4299
05:58:52|0.42968
05:58:53|0.42968
05:58:54|0.42968
05:58:54|0.4295
05:58:56|0.4295
05:58:56|0.4294
05:58:58|0.42948
05:58:58|0.42952
05:59:00|0.42942
05:59:01|0.42944
05:59:01|0.42952
05:59:02|0.42925
05:59:03|0.42924
05:59:04|0.42914
05:59:05|0.42949
05:59:06|0.4294
05:59:08|0.42945
05:59:08|0.42945
05:59:10|0.42959
05:59:11|0.43018
05:59:12|0.43052
05:59:13|0.43056
05:59:14|0.43047
05:59:15|0.43008
05:59:16|0.43008
05:59:17|0.43001
05:59:18|0.43004
05:59:19|0.43004
05:59:20|0.42993
05:59:21|0.42993
05:59:22|0.42957
05:59:23|0.42926
05:59:25|0.42948
05:59:25|0.42978
05:59:26|0.42994
05:59:27|0.42994
05:59:28|0.4297
05:59:30|0.4297
05:59:31|0.42994
05:59:33|0.42993
05:59:33|0.42996
05:59:35|0.42996
05:59:36|0.42996
05:59:37|0.43013
05:59:38|0.43032
05:59:39|0.43032
05:59:40|0.4303
05:59:41|0.42999
05:59:42|0.42999
05:59:43|0.43023
05:59:44|0.43023
05:59:45|0.43036
05:59:47|0.43036
05:59:48|0.43045
05:59:49|0.43045
05:59:49|0.43045
05:59:50|0.43045
05:59:52|0.43045
05:59:52|0.43046
05:59:54|0.43024
05:59:55|0.43009
05:59:56|0.43009
05:59:57|0.43009
05:59:57|0.43023
05:59:59|0.43025
05:59:59|0.43041
06:00:01|0.43043
06:00:01|0.43032
06:00:03|0.43032
06:00:04|0.4297
06:00:05|0.42953
06:00:06|0.42931
06:00:06|0.42899
06:00:08|0.42927
06:00:09|0.42926
06:00:10|0.42916
06:00:11|0.42927
06:00:12|0.42927
06:00:13|0.42961
06:00:14|0.42973
06:00:15|0.42982
06:00:16|0.4298
06:00:17|0.42989
06:00:18|0.42994
06:00:19|0.43013
06:00:20|0.43024
06:00:21|0.43024
06:00:22|0.42995
06:00:23|0.42995
06:00:24|0.42972
06:00:25|0.42972
06:00:26|0.42972
06:00:27|0.42958
06:00:28|0.42935
06:00:29|0.42916
06:00:30|0.42934
06:00:32|0.42915
06:00:32|0.42891
06:00:34|0.42913
06:00:35|0.42916
06:00:37|0.42878
06:00:37|0.42878
06:00:39|0.42882
06:00:39|0.42891
06:00:40|0.42858
06:00:41|0.42858
06:00:43|0.42885
06:00:44|0.42868
06:00:45|0.42881
06:00:46|0.42869
06:00:47|0.42869
06:00:48|0.42868
06:00:49|0.42868
06:00:50|0.42855
06:00:51|0.42856
06:00:52|0.42855
06:00:53|0.42852
06:00:54|0.42852
06:00:55|0.42849
06:00:56|0.42848
06:00:58|0.42842
06:00:59|0.4283
06:01:00|0.4284
06:01:00|0.42821
06:01:01|0.42836
06:01:02|0.42876
06:01:04|0.42826
06:01:05|0.42821
06:01:06|0.42815
06:01:07|0.428
06:01:08|0.428
06:01:09|0.42812
06:01:10|0.42812
06:01:11|0.42804
06:01:12|0.42786
06:01:13|0.42773
06:01:14|0.42759
06:01:15|0.42757
06:01:16|0.42757
06:01:17|0.4276
06:01:18|0.42767
06:01:19|0.4277
06:01:20|0.42772
06:01:21|0.42798
06:01:22|0.42795
06:01:23|0.42795
06:01:24|0.42795
06:01:25|0.42791
06:01:26|0.42777
06:01:27|0.42777
06:01:28|0.42777
06:01:29|0.42805
06:01:30|0.42767
06:01:32|0.42798
06:01:32|0.42791
06:01:33|0.42791
06:01:34|0.42791
06:01:36|0.42791
06:01:37|0.42768
06:01:37|0.42755
06:01:38|0.42773
06:01:40|0.42784
06:01:41|0.42794
06:01:42|0.42821
06:01:43|0.4279
06:01:44|0.4279
06:01:45|0.42783
06:01:46|0.42783
06:01:47|0.42783
06:01:48|0.42754
06:01:50|0.42744
06:01:50|0.42738
06:01:51|0.42738
06:01:52|0.4272
06:01:54|0.42722
06:01:54|0.4272
06:01:56|0.42703
06:01:56|0.42701
06:01:57|0.42706
06:01:58|0.42714
06:01:59|0.42678
06:02:00|0.42644
06:02:01|0.42662
06:02:02|0.42677
06:02:03|0.42677
06:02:04|0.42677
06:02:06|0.42677
06:02:06|0.42691
06:02:07|0.42631
06:02:08|0.42669
06:02:09|0.42683
06:02:10|0.42696
06:02:11|0.42696
06:02:13|0.42691
06:02:13|0.42685
06:02:15|0.4198
06:02:15|0.41664
06:02:16|0.41715
06:02:18|0.41603
06:02:19|0.41845
06:02:19|0.41799
06:02:21|0.41823
06:02:21|0.41863
06:02:22|0.41909
06:02:23|0.41953
06:02:24|0.41916
06:02:26|0.41931
06:02:27|0.41954
06:02:27|0.41956
06:02:29|0.41948
06:02:30|0.41959
06:02:31|0.41984
06:02:32|0.41989
06:02:34|0.41876
06:02:35|0.41911
06:02:36|0.41932
06:02:37|0.41936
06:02:38|0.41943
06:02:39|0.4195
06:02:40|0.41958
06:02:41|0.41953
06:02:42|0.41946
06:02:44|0.41954
06:02:44|0.41941
06:02:45|0.41944
06:02:46|0.41952
06:02:47|0.41995
06:02:49|0.41944
06:02:50|0.4197
06:02:50|0.41974
06:02:51|0.41994
06:02:53|0.41963
06:02:53|0.41974
06:02:54|0.41961
06:02:55|0.41966
06:02:56|0.41958
06:02:57|0.41978
06:02:59|0.41978
06:03:00|0.4195
06:03:00|0.41962
06:03:02|0.41965
06:03:03|0.41965
06:03:04|0.41965
06:03:04|0.41977
06:03:05|0.41977
06:03:06|0.41986
06:03:07|0.41988
06:03:08|0.41988
06:03:09|0.4199
06:03:11|0.4199
06:03:12|0.41977
06:03:12|0.4199
06:03:13|0.41965
06:03:14|0.41963
06:03:15|0.41962
06:03:17|0.41962
06:03:17|0.41953
06:03:19|0.4194
06:03:21|0.4194
06:03:22|0.41925
06:03:22|0.41925
06:03:23|0.41913
06:03:25|0.41913
06:03:25|0.41938
06:03:27|0.41923
06:03:27|0.41922
06:03:28|0.41941
06:03:29|0.4192
06:03:30|0.41929
06:03:31|0.41928
06:03:33|0.41869
06:03:34|0.41882
06:03:36|0.41868
06:03:36|0.41868
06:03:37|0.41877
06:03:39|0.41898
06:03:40|0.41918
06:03:41|0.41907
06:03:41|0.41907
06:03:43|0.41892
06:03:44|0.41889
06:03:45|0.41898
06:03:46|0.419
06:03:47|0.41886
06:03:47|0.41886
06:03:49|0.41886
06:03:50|0.41876
06:03:50|0.41876
06:03:52|0.4187
06:03:53|0.41869
06:03:53|0.41882
06:03:54|0.41886
06:03:55|0.4191
06:03:57|0.4191
06:03:58|0.41936
06:03:59|0.41917
06:04:00|0.41917
06:04:01|0.41899
06:04:02|0.41897
06:04:03|0.41881
06:04:04|0.41902
06:04:06|0.41902
06:04:07|0.41871
06:04:08|0.41919
06:04:08|0.41918
06:04:09|0.41912
06:04:11|0.41919
06:04:11|0.41967
06:04:13|0.41933
06:04:14|0.41897
06:04:14|0.41856
06:04:15|0.41878
06:04:17|0.41874
06:04:17|0.41888
06:04:19|0.419
06:04:19|0.419
06:04:20|0.41887
06:04:21|0.41887
06:04:22|0.41849
06:04:23|0.4187
06:04:24|0.4187
06:04:25|0.41894
06:04:27|0.41919
06:04:27|0.41933
06:04:29|0.41957
06:04:29|0.41979
06:04:31|0.4197
06:04:31|0.41969
06:04:33|0.41954
06:04:34|0.41954
06:04:35|0.41954
06:04:36|0.4197
06:04:37|0.4196
06:04:38|0.41937
06:04:39|0.4197
06:04:40|0.4196
06:04:42|0.41986
06:04:43|0.41972
06:04:44|0.41996
06:04:45|0.41961
06:04:46|0.41995
06:04:48|0.42028
06:04:48|0.41977
06:04:49|0.42001
06:04:50|0.42001
06:04:51|0.42049
06:04:53|0.42033
06:04:53|0.42006
06:04:54|0.42033
06:04:56|0.42032
06:04:56|0.42015
06:04:58|0.42032
06:04:59|0.41998
06:04:59|0.41998
06:05:01|0.4202
06:05:02|0.41976
06:05:02|0.41948
06:05:03|0.42
06:05:04|0.41974
06:05:05|0.42009
06:05:07|0.42004
06:05:09|0.42003
06:05:10|0.41999
06:05:11|0.41999
06:05:11|0.42008
06:05:12|0.42008
06:05:13|0.42008
06:05:14|0.42008
06:05:15|0.41981
06:05:17|0.41981
06:05:18|0.41981
06:05:19|0.41981
06:05:20|0.41981
06:05:20|0.41999
06:05:21|0.41976
06:05:23|0.41966
06:05:24|0.41968
06:05:24|0.41988
06:05:26|0.41972
06:05:27|0.41972
06:05:27|0.41964
06:05:29|0.41988
06:05:29|0.42006
06:05:30|0.42031
06:05:32|0.4205
06:05:33|0.42061
06:05:34|0.42061
06:05:35|0.42004
06:05:36|0.42006
06:05:37|0.41992
06:05:37|0.41992
06:05:39|0.42038
06:05:40|0.42038
06:05:41|0.42018
06:05:43|0.4206
06:05:44|0.42042
06:05:46|0.42006
06:05:46|0.42006
06:05:48|0.42
06:05:49|0.42001
06:05:50|0.41982
06:05:52|0.42005
06:05:53|0.42005
06:05:53|0.42005
06:05:55|0.41988
06:05:56|0.42
06:05:57|0.42033
06:05:57|0.42033
06:05:59|0.42058
06:06:00|0.42063
06:06:00|0.42063
06:06:01|0.42063
06:06:02|0.42054
06:06:03|0.4206
06:06:05|0.42078
06:06:06|0.42119
06:06:07|0.42051
06:06:07|0.42076
06:06:09|0.42076
06:06:09|0.42076
06:06:10|0.4204
06:06:12|0.42017
06:06:12|0.42017
06:06:14|0.42008
06:06:15|0.4202
06:06:16|0.42026
06:06:16|0.41991
06:06:18|0.42041
06:06:19|0.42008
06:06:20|0.41994
06:06:20|0.41994
06:06:22|0.42004
06:06:23|0.41983
06:06:24|0.41942
06:06:25|0.41935
06:06:26|0.41937
06:06:26|0.41931
06:06:28|0.41944
06:06:29|0.4193
06:06:30|0.41939
06:06:31|0.41939
06:06:32|0.41921
06:06:33|0.41939
06:06:34|0.4196
06:06:35|0.41984
06:06:36|0.41967
06:06:37|0.41967
06:06:38|0.41967
06:06:39|0.41977
06:06:40|0.41978
06:06:42|0.41978
06:06:43|0.41978
06:06:44|0.4196
06:06:45|0.41942
06:06:47|0.41954
06:06:48|0.41954
06:06:48|0.41954
06:06:49|0.41954
06:06:50|0.41969
06:06:51|0.41977
06:06:53|0.41981
06:06:53|0.41954
06:06:54|0.41966
06:06:55|0.41966
06:06:56|0.41966
06:06:58|0.4195
06:06:58|0.41938
06:07:00|0.4194
06:07:01|0.41968
06:07:01|0.41999
06:07:03|0.41968
06:07:03|0.41976
06:07:05|0.42
06:07:06|0.42002
06:07:07|0.4197
06:07:08|0.41957
06:07:09|0.4196
06:07:10|0.41969
06:07:12|0.41974
06:07:12|0.41984
06:07:13|0.41984
06:07:15|0.4197
06:07:15|0.41966
06:07:16|0.41968
06:07:17|0.41968
06:07:19|0.41968
06:07:19|0.4198
06:07:20|0.41993
06:07:22|0.41993
06:07:22|0.41978
06:07:23|0.41984
06:07:24|0.41984
06:07:26|0.41984
06:07:26|0.4197
06:07:27|0.4197
06:07:29|0.41994
06:07:29|0.41994
06:07:31|0.41974
06:07:31|0.41975
06:07:32|0.41975
06:07:33|0.41953
06:07:34|0.41948
06:07:36|0.41973
06:07:37|0.41946
06:07:39|0.41926
06:07:40|0.41881
06:07:41|0.41874
06:07:42|0.41874
06:07:44|0.41881
06:07:44|0.41881
06:07:45|0.41881
06:07:47|0.41905
06:07:48|0.41925
06:07:48|0.41887
06:07:50|0.41887
06:07:51|0.4185
06:07:52|0.41884
06:07:53|0.41884
06:07:53|0.41884
06:07:55|0.41884
06:07:56|0.41928
06:07:57|0.41912
06:07:58|0.41912
06:07:59|0.41912
06:08:00|0.41912
06:08:01|0.41918
06:08:02|0.41918
06:08:03|0.41918
06:08:04|0.4196
06:08:05|0.41949
06:08:06|0.41986
06:08:07|0.41986
06:08:08|0.41985
06:08:09|0.4201
06:08:10|0.41989
06:08:11|0.41989
06:08:12|0.41989
06:08:13|0.41989
06:08:14|0.41989
06:08:15|0.41989
06:08:16|0.41989
06:08:17|0.4197
06:08:19|0.4197
06:08:20|0.41981
06:08:20|0.41981
06:08:21|0.41989
06:08:23|0.41989
06:08:23|0.41974
06:08:25|0.41974
06:08:25|0.42008
06:08:27|0.41992
06:08:28|0.41986
06:08:28|0.41986
06:08:30|0.41986
06:08:31|0.41986
06:08:31|0.41986
06:08:33|0.41986
06:08:34|0.41986
06:08:35|0.41986
06:08:36|0.41986
06:08:37|0.42001
06:08:38|0.41992
06:08:40|0.41964
06:08:40|0.41958
06:08:42|0.41945
06:08:42|0.41945
06:08:44|0.41904
06:08:45|0.4193
06:08:46|0.4193
06:08:47|0.41961
06:08:48|0.41942
06:08:48|0.41942
06:08:50|0.41942
06:08:51|0.41942
06:08:52|0.41937
06:08:53|0.41937
06:08:54|0.41958
06:08:56|0.41942
06:08:56|0.41942
06:08:57|0.41942
06:08:58|0.41942
06:09:00|0.41942
06:09:01|0.41942
06:09:01|0.41968
06:09:02|0.41968
06:09:04|0.41968
06:09:04|0.41997
06:09:06|0.41962
06:09:07|0.41935
06:09:08|0.41935
06:09:09|0.41903
06:09:10|0.41889
06:09:11|0.41885
06:09:12|0.41876
06:09:13|0.41876
06:09:14|0.41876
06:09:15|0.41916
06:09:16|0.41896
06:09:17|0.41896
06:09:18|0.41896
06:09:19|0.41915
06:09:20|0.41901
06:09:21|0.41911
06:09:22|0.41884
06:09:23|0.41884
06:09:24|0.41876
06:09:25|0.4187
06:09:26|0.4187
06:09:27|0.41855
06:09:28|0.41855
06:09:29|0.41853
06:09:30|0.41853
06:09:31|0.41853
06:09:32|0.41853
06:09:33|0.41868
06:09:34|0.41862
06:09:35|0.41862
06:09:36|0.41885
06:09:37|0.41885
06:09:38|0.41878
06:09:39|0.41878
06:09:40|0.41873
06:09:41|0.41878
06:09:42|0.41878
06:09:44|0.41885
06:09:45|0.41885
06:09:46|0.41885
06:09:47|0.41885
06:09:48|0.41885
06:09:48|0.41895
06:09:50|0.41895
06:09:51|0.41895
06:09:52|0.41895
06:09:52|0.41895
06:09:55|0.41895
06:09:56|0.41895
06:09:56|0.41907
06:09:57|0.41918
06:09:58|0.41938
06:09:59|0.41938
06:10:01|0.41938
06:10:01|0.41919
06:10:02|0.41928
06:10:04|0.41937
06:10:06|0.41937
06:10:06|0.41941
06:10:08|0.41941
06:10:08|0.41961
06:10:10|0.41975
06:10:11|0.41936
06:10:12|0.41932
06:10:13|0.41901
06:10:14|0.41871
06:10:15|0.41871
06:10:16|0.41436
06:10:17|0.41464
06:10:18|0.41484
06:10:19|0.4148
06:10:20|0.41488
06:10:21|0.41478
06:10:22|0.41471
06:10:24|0.415
06:10:25|0.415
06:10:25|0.41487
06:10:26|0.41469
06:10:27|0.415
06:10:28|0.415
06:10:29|0.41454
06:10:30|0.41421
06:10:31|0.4146
06:10:32|0.41437
06:10:33|0.41484
06:10:34|0.41482
06:10:35|0.41495
06:10:36|0.4146
06:10:37|0.41463
06:10:38|0.41465
06:10:39|0.41481
06:10:41|0.41467
06:10:41|0.4147
06:10:42|0.41464
06:10:44|0.41465
06:10:46|0.41446
06:10:46|0.41441
06:10:47|0.41457
06:10:48|0.41457
06:10:49|0.41458
06:10:51|0.4146
06:10:52|0.41472
06:10:53|0.41437
06:10:54|0.41445
06:10:55|0.41418
06:10:56|0.41401
06:10:57|0.41449
06:10:59|0.41468
06:10:59|0.41468
06:11:01|0.41468
06:11:02|0.41475
06:11:03|0.41472
06:11:03|0.41483
06:11:05|0.41464
06:11:06|0.4148
06:11:07|0.41492
06:11:08|0.41476
06:11:10|0.41468
06:11:11|0.41468
06:11:12|0.41476
06:11:13|0.41495
06:11:14|0.415
06:11:14|0.41468
06:11:15|0.41488
06:11:17|0.41487
06:11:18|0.41482
06:11:18|0.41469
06:11:20|0.41481
06:11:21|0.41444
06:11:21|0.41444
06:11:23|0.41441
06:11:24|0.41449
06:11:24|0.41449
06:11:26|0.41435
06:11:26|0.41435
06:11:28|0.41423
06:11:29|0.41423
06:11:30|0.41449
06:11:31|0.41437
06:11:31|0.41449
06:11:33|0.41383
06:11:34|0.41419
06:11:34|0.41447
06:11:36|0.41442
06:11:36|0.4144
06:11:37|0.41442
06:11:39|0.41442
06:11:40|0.41456
06:11:41|0.41456
06:11:43|0.41445
06:11:44|0.41468
06:11:45|0.41464
06:11:46|0.41464
06:11:48|0.41485
06:11:49|0.41466
06:11:50|0.41466
06:11:51|0.41476
06:11:52|0.41503
06:11:53|0.41557
06:11:54|0.41557
06:11:55|0.41557
06:11:57|0.41552
06:11:58|0.41569
06:11:58|0.41569
06:11:59|0.41604
06:12:00|0.41616
06:12:02|0.41595
06:12:02|0.41616
06:12:04|0.41649
06:12:05|0.41681
06:12:06|0.41645
06:12:07|0.41686
06:12:08|0.4167
06:12:09|0.4169
06:12:10|0.4169
06:12:11|0.41701
06:12:12|0.41691
06:12:13|0.41691
06:12:14|0.4171
06:12:15|0.4173
06:12:16|0.41738
06:12:17|0.41742
06:12:18|0.41821
06:12:19|0.41821
06:12:20|0.41803
06:12:21|0.41802
06:12:22|0.41767
06:12:23|0.41776
06:12:24|0.41754
06:12:25|0.41768
06:12:26|0.41768
06:12:27|0.41758
06:12:29|0.41744
06:12:29|0.41718
06:12:31|0.41706
06:12:32|0.41716
06:12:33|0.41732
06:12:33|0.41732
06:12:34|0.41732
06:12:36|0.41702
06:12:37|0.41688
06:12:38|0.41688
06:12:39|0.41688
06:12:40|0.41712
06:12:41|0.41712
06:12:42|0.41712
06:12:44|0.417
06:12:45|0.417
06:12:45|0.417
06:12:47|0.41736
06:12:48|0.41711
06:12:49|0.41711
06:12:50|0.41704
06:12:51|0.41704
06:12:52|0.41712
06:12:54|0.41709
06:12:55|0.41716
06:12:56|0.41716
06:12:57|0.4171
06:12:58|0.41706
06:12:59|0.41698
06:13:00|0.41686
06:13:01|0.41697
06:13:02|0.41697
06:13:03|0.41708
06:13:04|0.41686
06:13:06|0.41709
06:13:06|0.41729
06:13:07|0.41759
06:13:08|0.41759
06:13:10|0.41759
06:13:10|0.41759
06:13:12|0.41759
06:13:12|0.41759
06:13:13|0.41748
06:13:14|0.41729
06:13:15|0.41711
06:13:16|0.41711
06:13:18|0.41744
06:13:19|0.41744
06:13:20|0.41744
06:13:21|0.41714
06:13:21|0.41698
06:13:22|0.41695
06:13:23|0.41708
06:13:24|0.41711
06:13:25|0.41712
06:13:26|0.4172
06:13:29|0.41677
06:13:29|0.41686
06:13:30|0.41702
06:13:31|0.41708
06:13:33|0.41709
06:13:33|0.41711
06:13:34|0.41716
06:13:35|0.41722
06:13:36|0.41722
06:13:37|0.41726
06:13:38|0.41728
06:13:39|0.41728
06:13:40|0.41748
06:13:41|0.41748
06:13:42|0.41748
06:13:44|0.41742
06:13:45|0.41742
06:13:46|0.41744
06:13:46|0.41744
06:13:49|0.41722
06:13:49|0.41715
06:13:51|0.41715
06:13:51|0.41716
06:13:53|0.41725
06:13:55|0.41724
06:13:56|0.41732
06:13:57|0.41732
06:13:57|0.41732
06:13:59|0.41742
06:14:00|0.41742
06:14:00|0.41742
06:14:01|0.4173
06:14:03|0.4171
06:14:04|0.4169
06:14:05|0.41674
06:14:06|0.41662
06:14:07|0.41662
06:14:08|0.41663
06:14:10|0.41668
06:14:11|0.4168
06:14:11|0.41686
06:14:12|0.41686
06:14:14|0.41686
06:14:15|0.41692
06:14:15|0.41698
06:14:16|0.41698
06:14:17|0.41698
06:14:19|0.41699
06:14:19|0.41716
06:14:20|0.41716
06:14:21|0.41715
06:14:22|0.41715
06:14:23|0.41716
06:14:24|0.41716
06:14:26|0.417
06:14:26|0.41684
06:14:27|0.41702
06:14:29|0.41702
06:14:29|0.41702
06:14:30|0.41703
06:14:32|0.41703
06:14:32|0.41691
06:14:33|0.41671
06:14:34|0.41671
06:14:35|0.41664
06:14:36|0.41664
06:14:37|0.41656
06:14:38|0.41656
06:14:40|0.4166
06:14:40|0.41652
06:14:42|0.41651
06:14:43|0.41651
06:14:43|0.41645
06:14:46|0.4163
06:14:47|0.41638
06:14:48|0.41641
06:14:50|0.4165
06:14:50|0.41615
06:14:52|0.41644
06:14:53|0.41628
06:14:54|0.41603
06:14:55|0.41582
06:14:56|0.41586
06:14:57|0.41585
06:14:58|0.41585
06:14:59|0.41603
06:15:00|0.41592
06:15:01|0.4162
06:15:02|0.41604
06:15:03|0.41576
06:15:04|0.41588
06:15:06|0.4159
06:15:07|0.4159
06:15:08|0.4159
06:15:09|0.4159
06:15:10|0.416
06:15:11|0.41608
06:15:12|0.41603
06:15:13|0.41603
06:15:14|0.41603
06:15:15|0.41598
06:15:17|0.41572
06:15:18|0.41572
06:15:18|0.41589
06:15:20|0.41575
06:15:20|0.41546
06:15:21|0.41539
06:15:22|0.41528
06:15:24|0.41528
06:15:24|0.41528
06:15:25|0.41507
06:15:26|0.41495
06:15:27|0.41528
06:15:28|0.41521
06:15:30|0.41507
06:15:30|0.41507
06:15:32|0.41516
06:15:33|0.41508
06:15:34|0.41516
06:15:34|0.41516
06:15:36|0.41516
06:15:36|0.41516
06:15:37|0.41516
06:15:38|0.41516
06:15:40|0.41516
06:15:40|0.41516
06:15:41|0.41516
06:15:42|0.41528
06:15:44|0.41528
06:15:44|0.41528
06:15:46|0.41535
06:15:48|0.41552
06:15:49|0.41568
06:15:51|0.41572
06:15:51|0.41572
06:15:53|0.41572
06:15:53|0.41578
06:15:55|0.41578
06:15:55|0.41589
06:15:57|0.41589
06:15:57|0.41595
06:15:58|0.41595
06:15:59|0.41595
06:16:01|0.41561
06:16:01|0.41555
06:16:02|0.41564
06:16:03|0.41564
06:16:05|0.41548
06:16:06|0.41519
06:16:07|0.415
06:16:08|0.41487
06:16:09|0.41487
06:16:10|0.41475
06:16:11|0.41472
06:16:12|0.41483
06:16:13|0.41483
06:16:14|0.41483
06:16:15|0.41483
06:16:17|0.41459
06:16:18|0.41455
06:16:19|0.4146
06:16:19|0.4146
06:16:21|0.41468
06:16:22|0.41468
06:16:22|0.4147
06:16:24|0.4146
06:16:24|0.41463
06:16:26|0.41473
06:16:27|0.41446
06:16:27|0.41446
06:16:28|0.41446
06:16:29|0.41446
06:16:30|0.41446
06:16:31|0.41468
06:16:33|0.41451
06:16:33|0.41443
06:16:34|0.41443
06:16:35|0.41452
06:16:37|0.4146
06:16:38|0.4146
06:16:38|0.4147
06:16:39|0.4147
06:16:40|0.41488
06:16:41|0.41496
06:16:42|0.41503
06:16:43|0.41488
06:16:44|0.41494
06:16:45|0.41528
06:16:48|0.41507
06:16:49|0.41496
06:16:50|0.41479
06:16:51|0.41471
06:16:52|0.41471
06:16:53|0.4148
06:16:54|0.4148
06:16:55|0.41488
06:16:56|0.41488
06:16:57|0.41498
06:16:59|0.41505
06:17:00|0.41524
06:17:02|0.41512
06:17:02|0.41542
06:17:03|0.41527
06:17:04|0.41496
06:17:05|0.41487
06:17:07|0.41488
06:17:07|0.41488
06:17:08|0.41484
06:17:09|0.41484
06:17:11|0.41484
06:17:11|0.41484
06:17:13|0.41484
06:17:14|0.41484
06:17:15|0.41488
06:17:15|0.41483
06:17:17|0.41468
06:17:17|0.41459
06:17:19|0.41459
06:17:19|0.41459
06:17:20|0.41464
06:17:21|0.41482
06:17:22|0.41482
06:17:23|0.41483
06:17:25|0.41488
06:17:25|0.41498
06:17:26|0.41498
06:17:27|0.41498
06:17:28|0.41526
06:17:29|0.41491
06:17:31|0.41491
06:17:32|0.41491
06:17:33|0.41477
06:17:34|0.41463
06:17:35|0.41463
06:17:36|0.41463
06:17:37|0.41472
06:17:38|0.41433
06:17:39|0.41433
06:17:40|0.41452
06:17:41|0.41459
06:17:42|0.41448
06:17:43|0.41472
06:17:44|0.41467
06:17:45|0.41488
06:17:46|0.41488
06:17:47|0.41488
06:17:49|0.41496
06:17:50|0.415
06:17:50|0.41516
06:17:52|0.41516
06:17:53|0.41508
06:17:54|0.41506
06:17:55|0.41506
06:17:57|0.41518
06:17:57|0.41518
06:17:59|0.41518
06:18:00|0.41501
06:18:01|0.41485
06:18:01|0.415
06:18:02|0.415
06:18:04|0.415
06:18:04|0.415
06:18:05|0.41493
06:18:07|0.41498
06:18:07|0.41504
06:18:09|0.41504
06:18:10|0.41504
06:18:11|0.41497
06:18:12|0.41485
06:18:13|0.41504
06:18:14|0.41493
06:18:15|0.41493
06:18:16|0.41493
06:18:17|0.41478
06:18:18|0.415
06:18:19|0.415
06:18:20|0.415
06:18:21|0.41489
06:18:23|0.41455
06:18:23|0.41441
06:18:24|0.41439
06:18:25|0.41444
06:18:26|0.41444
06:18:27|0.41471
06:18:28|0.41467
06:18:29|0.41465
06:18:30|0.41466
06:18:32|0.41468
06:18:32|0.41468
06:18:33|0.41468
06:18:35|0.41465
06:18:35|0.41465
06:18:36|0.41453
06:18:37|0.41456
06:18:39|0.41464
06:18:40|0.41464
06:18:40|0.4148
06:18:41|0.41484
06:18:42|0.41484
06:18:44|0.41484
06:18:44|0.41516
06:18:46|0.4154
06:18:46|0.41536
06:18:47|0.41536
06:18:48|0.41548
06:18:50|0.41548
06:18:52|0.41541
06:18:52|0.41542
06:18:53|0.41525
06:18:54|0.41523
06:18:55|0.41523
06:18:56|0.41523
06:18:57|0.41523
06:18:58|0.41552
06:18:59|0.41552
06:19:00|0.41552
06:19:01|0.41537
06:19:03|0.41537
06:19:03|0.41564
06:19:05|0.41586
06:19:06|0.416
06:19:07|0.41615
06:19:07|0.41615
06:19:09|0.41634
06:19:10|0.41652
06:19:10|0.41652
06:19:12|0.4168
06:19:13|0.41661
06:19:13|0.41625
06:19:14|0.41648
06:19:16|0.4169
06:19:17|0.41645
06:19:18|0.41641
06:19:19|0.41641
06:19:20|0.41647
06:19:21|0.41647
06:19:22|0.41647
06:19:23|0.41652
06:19:24|0.41656
06:19:25|0.41656
06:19:26|0.41684
06:19:27|0.41691
06:19:28|0.41695
06:19:29|0.41737
06:19:30|0.41737
06:19:31|0.41737
06:19:32|0.41737
06:19:33|0.41684
06:19:34|0.41714
06:19:35|0.41734
06:19:36|0.41726
06:19:37|0.41754
06:19:38|0.41754
06:19:40|0.41754
06:19:40|0.41754
06:19:41|0.41754
06:19:42|0.41754
06:19:44|0.41762
06:19:44|0.41746
06:19:46|0.41746
06:19:46|0.41746
06:19:47|0.41746
06:19:48|0.41746
06:19:50|0.41726
06:19:52|0.41726
06:19:53|0.41746
06:19:53|0.41758
06:19:54|0.41763
06:19:55|0.41766
06:19:56|0.41754
06:19:58|0.41778
06:19:59|0.41778
06:20:00|0.41778
06:20:01|0.41782
06:20:02|0.41774
06:20:03|0.41782
06:20:03|0.41799
06:20:05|0.41814
06:20:05|0.41826
06:20:07|0.41829
06:20:08|0.4183
06:20:09|0.4183
06:20:10|0.4183
06:20:11|0.41818
06:20:12|0.41818
06:20:13|0.41851
06:20:14|0.4186
06:20:15|0.41839
06:20:16|0.41839
06:20:17|0.41839
06:20:18|0.41839
06:20:19|0.41847
06:20:20|0.41883
06:20:21|0.41895
06:20:22|0.41895
06:20:23|0.41895
06:20:24|0.41895
06:20:25|0.41907
06:20:26|0.41907
06:20:27|0.41907
06:20:28|0.41907
06:20:29|0.41909
06:20:30|0.41901
06:20:31|0.41901
06:20:32|0.41901
06:20:33|0.41905
06:20:34|0.41905
06:20:35|0.41919
06:20:36|0.41923
06:20:37|0.41897
06:20:38|0.41891
06:20:39|0.41894
06:20:40|0.41894
06:20:41|0.41894
06:20:42|0.41885
06:20:43|0.41869
06:20:44|0.41883
06:20:45|0.41853
06:20:46|0.41841
06:20:47|0.41797
06:20:48|0.41797
06:20:49|0.41775
06:20:50|0.4183
06:20:52|0.41831
06:20:53|0.41817
06:20:54|0.41799
06:20:56|0.41824
06:20:57|0.41826
06:20:57|0.41826
06:20:58|0.41826
06:20:59|0.41839
06:21:01|0.41863
06:21:01|0.41879
06:21:03|0.41891
06:21:03|0.41899
06:21:05|0.41907
06:21:06|0.41907
06:21:07|0.41907
06:21:07|0.41897
06:21:09|0.41897
06:21:09|0.41918
06:21:10|0.41918
06:21:11|0.41927
06:21:12|0.41935
06:21:14|0.41962
06:21:14|0.41957
06:21:16|0.41991
06:21:17|0.41987
06:21:17|0.41987
06:21:19|0.41987
06:21:20|0.41987
06:21:21|0.41999
06:21:22|0.42
06:21:23|0.41973
06:21:24|0.4196
06:21:25|0.41949
06:21:26|0.41925
06:21:27|0.41925
06:21:28|0.41925
06:21:29|0.41925
06:21:30|0.41915
06:21:31|0.41928
06:21:32|0.41928
06:21:33|0.41903
06:21:34|0.4191
06:21:36|0.41889
06:21:36|0.41901
06:21:37|0.41918
06:21:38|0.4195
06:21:39|0.41938
06:21:40|0.41939
06:21:41|0.41939
06:21:42|0.41951
06:21:43|0.41957
06:21:44|0.41943
06:21:46|0.41967
06:21:46|0.41957
06:21:47|0.41957
06:21:48|0.41941
06:21:49|0.41937
06:21:50|0.41893
06:21:52|0.41939
06:21:54|0.41939
06:21:54|0.41947
06:21:56|0.41947
06:21:58|0.4193
06:21:58|0.4193
06:22:00|0.41963
06:22:01|0.41963
06:22:01|0.41962
06:22:03|0.41962
06:22:04|0.41957
06:22:05|0.41937
06:22:05|0.41903
06:22:06|0.41897
06:22:07|0.41931
06:22:08|0.41931
06:22:10|0.41947
06:22:10|0.41937
06:22:11|0.41902
06:22:12|0.41889
06:22:14|0.41885
06:22:14|0.41909
06:22:15|0.41893
06:22:16|0.41876
06:22:17|0.41894
06:22:19|0.41911
06:22:20|0.41887
06:22:21|0.41853
06:22:21|0.41853
06:22:23|0.41875
06:22:25|0.41894
06:22:25|0.41877
06:22:26|0.41849
06:22:27|0.41849
06:22:29|0.41851
06:22:29|0.41851
06:22:31|0.41862
06:22:31|0.41862
06:22:32|0.41822
06:22:33|0.41822
06:22:35|0.41828
06:22:35|0.41828
06:22:36|0.41834
06:22:37|0.41829
06:22:38|0.4183
06:22:39|0.4183
06:22:40|0.4183
06:22:41|0.41841
06:22:42|0.41866
06:22:43|0.41845
06:22:44|0.41829
06:22:46|0.41816
06:22:47|0.41818
06:22:48|0.41822
06:22:49|0.41822
06:22:50|0.41822
06:22:51|0.41817
06:22:52|0.41817
06:22:54|0.41817
06:22:55|0.41823
06:22:57|0.41826
06:22:58|0.41826
06:22:58|0.41826
06:23:00|0.41809
06:23:00|0.41778
06:23:01|0.41787
06:23:03|0.41787
06:23:04|0.41799
06:23:05|0.41818
06:23:06|0.41818
06:23:07|0.41818
06:23:07|0.4181
06:23:08|0.4181
06:23:10|0.41801
06:23:11|0.41801
06:23:11|0.41759
06:23:13|0.41759
06:23:14|0.41758
06:23:15|0.41795
06:23:16|0.41811
06:23:17|0.41811
06:23:19|0.41811
06:23:19|0.41851
06:23:21|0.41855
06:23:21|0.41855
06:23:22|0.41859
06:23:23|0.41867
06:23:25|0.4187
06:23:25|0.4187
06:23:26|0.41857
06:23:27|0.41863
06:23:29|0.41878
06:23:30|0.41903
06:23:30|0.41907
06:23:32|0.41919
06:23:33|0.41918
06:23:35|0.41921
06:23:35|0.41916
06:23:36|0.41913
06:23:37|0.41913
06:23:38|0.41909
06:23:39|0.41901
06:23:41|0.4191
06:23:41|0.41918
06:23:42|0.41918
06:23:43|0.41959
06:23:44|0.41971
06:23:46|0.41971
06:23:46|0.4196
06:23:47|0.41968
06:23:48|0.41968
06:23:49|0.41968
06:23:50|0.41971
06:23:52|0.41971
06:23:53|0.41971
06:23:55|0.41959
06:23:55|0.41968
06:23:56|0.41968
06:23:57|0.41968
06:23:59|0.41968
06:23:59|0.41968
06:24:01|0.42007
06:24:02|0.42023
06:24:03|0.4204
06:24:04|0.42059
06:24:05|0.42049
06:24:06|0.42049
06:24:07|0.42081
06:24:08|0.42105
06:24:09|0.42076
06:24:10|0.42063
06:24:11|0.42047
06:24:12|0.42033
06:24:13|0.42033
06:24:14|0.42028
06:24:15|0.42038
06:24:16|0.42021
06:24:17|0.42021
06:24:18|0.42018
06:24:19|0.42042
06:24:20|0.42058
06:24:21|0.42032
06:24:22|0.42032
06:24:23|0.42043
06:24:24|0.42033
06:24:25|0.42055
06:24:26|0.42054
06:24:28|0.42045
06:24:28|0.42017
06:24:29|0.42029
06:24:30|0.42029
06:24:31|0.42029
06:24:32|0.42051
06:24:33|0.42045
06:24:34|0.42045
06:24:35|0.42045
06:24:36|0.42077
06:24:37|0.42077
06:24:38|0.42077
06:24:40|0.42077
06:24:40|0.42081
06:24:41|0.42071
06:24:42|0.42079
06:24:44|0.42079
06:24:45|0.42083
06:24:45|0.42078
06:24:47|0.42077
06:24:47|0.42077
06:24:48|0.42103
06:24:50|0.4211
06:24:51|0.4211
06:24:51|0.42125
06:24:53|0.42125
06:24:53|0.42125
06:24:55|0.42105
06:24:56|0.42105
06:24:57|0.42105
06:24:58|0.42127
06:24:59|0.42127
06:25:00|0.42113
06:25:01|0.42095
06:25:03|0.42086
06:25:03|0.42095
06:25:05|0.42103
06:25:06|0.42092
06:25:07|0.42067
06:25:08|0.42063
06:25:09|0.42061
06:25:09|0.42037
06:25:10|0.42037
06:25:12|0.42047
06:25:13|0.42079
06:25:14|0.42103
06:25:15|0.42123
06:25:16|0.42126
06:25:17|0.42113
06:25:18|0.42113
06:25:19|0.42093
06:25:20|0.42093
06:25:21|0.42063
06:25:22|0.42063
06:25:23|0.42083
06:25:24|0.42081
06:25:25|0.42081
06:25:26|0.42081
06:25:27|0.42063
06:25:28|0.42063
06:25:29|0.42063
06:25:30|0.42087
06:25:31|0.42087
06:25:32|0.4209
06:25:33|0.4209
06:25:34|0.42069
06:25:35|0.42069
06:25:36|0.42069
06:25:37|0.42071
06:25:38|0.42071
06:25:39|0.42069
06:25:40|0.42084
06:25:41|0.42084
06:25:42|0.42096
06:25:43|0.42089
06:25:44|0.42081
06:25:46|0.42087
06:25:46|0.42089
06:25:48|0.42115
06:25:48|0.42115
06:25:49|0.42087
06:25:50|0.42107
06:25:51|0.42108
06:25:52|0.42108
06:25:53|0.42097
06:25:54|0.42077
06:25:55|0.42091
06:25:57|0.42117
06:25:58|0.42105
06:25:59|0.42105
06:26:00|0.42102
06:26:01|0.42089
06:26:02|0.42087
06:26:03|0.42106
06:26:04|0.42106
06:26:06|0.42087
06:26:06|0.42084
06:26:07|0.42084
06:26:09|0.42084
06:26:10|0.42077
06:26:11|0.42073
06:26:12|0.42054
06:26:13|0.42066
06:26:13|0.42065
06:26:14|0.42078
06:26:15|0.42061
06:26:16|0.42064
06:26:17|0.42065
06:26:19|0.42066
06:26:20|0.42057
06:26:20|0.42057
06:26:21|0.42057
06:26:23|0.42036
06:26:24|0.42051
06:26:25|0.42034
06:26:26|0.4203
06:26:26|0.42043
06:26:28|0.42043
06:26:29|0.42043
06:26:30|0.4205
06:26:31|0.42053
06:26:32|0.42036
06:26:33|0.42036
06:26:34|0.42046
06:26:35|0.42046
06:26:36|0.42046
06:26:37|0.42047
06:26:38|0.42025
06:26:39|0.42025
06:26:40|0.42025
06:26:41|0.42038
06:26:42|0.42055
06:26:44|0.42078
06:26:45|0.42061
06:26:45|0.42061
06:26:47|0.42061
06:26:48|0.42082
06:26:49|0.42082
06:26:50|0.42087
06:26:51|0.42087
06:26:53|0.42111
06:26:53|0.42111
06:26:55|0.42111
06:26:55|0.42111
06:26:57|0.42093
06:26:58|0.42127
06:27:00|0.42135
06:27:01|0.42088
06:27:03|0.42088
06:27:03|0.42088
06:27:04|0.42124
06:27:06|0.42137
06:27:06|0.42117
06:27:08|0.42117
06:27:09|0.42105
06:27:10|0.42126
06:27:11|0.42126
06:27:12|0.42163
06:27:13|0.42161
06:27:14|0.42209
06:27:15|0.42237
06:27:16|0.42242
06:27:17|0.42229
06:27:18|0.42198
06:27:19|0.42209
06:27:20|0.42191
06:27:21|0.42191
06:27:22|0.4221
06:27:23|0.42209
06:27:24|0.42185
06:27:25|0.42169
06:27:26|0.42178
06:27:27|0.42188
06:27:28|0.42177
06:27:29|0.42161
06:27:31|0.42182
06:27:32|0.42194
06:27:32|0.42194
06:27:33|0.42169
06:27:34|0.42169
06:27:35|0.42157
06:27:36|0.4217
06:27:37|0.42178
06:27:38|0.42178
06:27:40|0.42178
06:27:40|0.42178
06:27:41|0.42176
06:27:42|0.42176
06:27:43|0.42176
06:27:44|0.42188
06:27:45|0.42161
06:27:46|0.42161
06:27:47|0.42161
06:27:49|0.42161
06:27:49|0.42161
06:27:50|0.42156
06:27:51|0.42156
06:27:53|0.42141
06:27:53|0.42141
06:27:54|0.42107
06:27:56|0.42109
06:27:56|0.42109
06:27:58|0.42109
06:28:00|0.42109
06:28:00|0.42079
06:28:01|0.42079
06:28:04|0.42073
06:28:05|0.4208
06:28:06|0.42074
06:28:07|0.42037
06:28:07|0.42082
06:28:09|0.42101
06:28:10|0.4211
06:28:11|0.42121
06:28:11|0.42126
06:28:12|0.42109
06:28:14|0.42097
06:28:15|0.42098
06:28:16|0.42105
06:28:17|0.42105
06:28:18|0.42126
06:28:19|0.42126
06:28:20|0.42126
06:28:21|0.42126
06:28:22|0.42097
06:28:23|0.42097
06:28:24|0.42097
06:28:25|0.42073
06:28:26|0.42081
06:28:27|0.42081
06:28:28|0.42086
06:28:29|0.42086
06:28:30|0.42077
06:28:31|0.42094
06:28:32|0.42094
06:28:33|0.42094
06:28:34|0.42096
06:28:35|0.42096
06:28:36|0.42096
06:28:37|0.4209
06:28:38|0.42105
06:28:39|0.42105
06:28:40|0.42105
06:28:41|0.42105
06:28:42|0.42105
06:28:43|0.42105
06:28:44|0.42085
06:28:45|0.4209
06:28:46|0.4209
06:28:47|0.42081
06:28:48|0.42065
06:28:50|0.42197
06:28:50|0.42246
06:28:51|0.42254
06:28:52|0.42264
06:28:53|0.42278
06:28:54|0.4227
06:28:55|0.42278
06:28:57|0.42332
06:28:57|0.42331
06:28:59|0.42336
06:29:00|0.42331
06:29:01|0.42321
06:29:01|0.42321
06:29:02|0.42309
06:29:04|0.42301
06:29:05|0.42285
06:29:06|0.42267
06:29:07|0.42267
06:29:08|0.42252
06:29:09|0.42265
06:29:10|0.42265
06:29:11|0.42265
06:29:12|0.42265
06:29:13|0.42281
06:29:14|0.42288
06:29:15|0.42279
06:29:16|0.42279
06:29:18|0.42279
06:29:18|0.42279
06:29:19|0.42279
06:29:20|0.42275
06:29:21|0.42275
06:29:22|0.42263
06:29:23|0.4226
06:29:24|0.42243
06:29:26|0.42253
06:29:26|0.42265
06:29:27|0.42267
06:29:29|0.42267
06:29:30|0.42268
06:29:30|0.42281
06:29:32|0.42281
06:29:32|0.42281
06:29:34|0.42281
06:29:34|0.42266
06:29:36|0.42267
06:29:36|0.42267
06:29:38|0.42265
06:29:38|0.42293
06:29:40|0.42313
06:29:41|0.42313
06:29:41|0.42313
06:29:42|0.42313
06:29:43|0.42337
06:29:45|0.42339
06:29:46|0.42344
06:29:46|0.42348
06:29:48|0.4235
06:29:49|0.4235
06:29:50|0.4234
06:29:51|0.42315
06:29:52|0.42315
06:29:53|0.42368
06:29:54|0.42343
06:29:55|0.42323
06:29:56|0.42323
06:29:57|0.42313
06:29:58|0.42313
06:29:59|0.42313
06:30:01|0.42313
06:30:01|0.42308
06:30:02|0.42296
06:30:03|0.42299
06:30:04|0.42305
06:30:06|0.42305
06:30:07|0.42305
06:30:08|0.42305
06:30:09|0.42299
06:30:10|0.42299
06:30:11|0.42276
06:30:12|0.42267
06:30:13|0.42267
06:30:14|0.42298
06:30:15|0.42304
06:30:16|0.42312
06:30:17|0.42311
06:30:18|0.42296
06:30:19|0.42296
06:30:20|0.42275
06:30:21|0.42271
06:30:22|0.42271
06:30:23|0.42272
06:30:24|0.42272
06:30:25|0.42272
06:30:26|0.4228
06:30:28|0.4228
06:30:28|0.4228
06:30:30|0.4228
06:30:31|0.4228
06:30:32|0.42267
06:30:33|0.42274
06:30:34|0.42312
06:30:35|0.42312
06:30:36|0.42324
06:30:37|0.42336
06:30:38|0.42348
06:30:38|0.42348
06:30:40|0.4235
06:30:41|0.4229
06:30:42|0.42292
06:30:43|0.42282
06:30:44|0.42282
06:30:44|0.42282
06:30:46|0.42275
06:30:47|0.42267
06:30:48|0.42254
06:30:49|0.42273
06:30:49|0.42273
06:30:51|0.42311
06:30:52|0.42305
06:30:53|0.42305
06:30:54|0.42296
06:30:55|0.42275
06:30:55|0.42275
06:30:56|0.42254
06:30:57|0.42274
06:30:59|0.42274
06:31:00|0.42293
06:31:00|0.42259
06:31:03|0.42254
06:31:03|0.42254
06:31:04|0.42254
06:31:06|0.42239
06:31:06|0.42267
06:31:07|0.42226
06:31:09|0.42207
06:31:10|0.42199
06:31:10|0.42191
06:31:12|0.42216
06:31:13|0.42216
06:31:13|0.42191
06:31:15|0.42191
06:31:16|0.42204
06:31:16|0.42208
06:31:18|0.42182
06:31:19|0.42182
06:31:19|0.42171
06:31:20|0.42171
06:31:22|0.42151
06:31:22|0.42163
06:31:23|0.42163
06:31:25|0.42163
06:31:25|0.42164
06:31:27|0.42184
06:31:27|0.42168
06:31:29|0.42168
06:31:30|0.42163
06:31:30|0.42163
06:31:31|0.42163
06:31:32|0.42163
06:31:34|0.42163
06:31:35|0.42163
06:31:36|0.42179
06:31:37|0.42157
06:31:38|0.42163
06:31:39|0.42162
06:31:40|0.42162
06:31:41|0.42158
06:31:42|0.42158
06:31:43|0.42149
06:31:44|0.42149
06:31:45|0.42134
06:31:46|0.42134
06:31:47|0.42144
06:31:48|0.42142
06:31:49|0.42142
06:31:50|0.42142
06:31:51|0.42142
06:31:52|0.42144
06:31:53|0.42164
06:31:54|0.42176
06:31:55|0.4218
06:31:56|0.42167
06:31:57|0.42163
06:31:58|0.42158
06:31:59|0.42126
06:32:00|0.42122
06:32:02|0.42122
06:32:03|0.42125
06:32:05|0.42135
06:32:06|0.42123
06:32:06|0.42117
06:32:08|0.42083
06:32:09|0.42106
06:32:09|0.42108
06:32:11|0.42092
06:32:12|0.42108
06:32:13|0.42108
06:32:14|0.42124
06:32:15|0.42082
06:32:17|0.42116
06:32:18|0.4214
06:32:18|0.42122
06:32:19|0.42107
06:32:20|0.42099
06:32:22|0.42099
06:32:23|0.42099
06:32:23|0.42125
06:32:25|0.42109
06:32:25|0.42146
06:32:27|0.42117
06:32:28|0.42117
06:32:28|0.42123
06:32:29|0.42113
06:32:31|0.42132
06:32:31|0.42139
06:32:32|0.42139
06:32:33|0.42139
06:32:35|0.42135
06:32:35|0.42135
06:32:37|0.42159
06:32:38|0.42159
06:32:39|0.42146
06:32:40|0.42146
06:32:41|0.42146
06:32:42|0.42146
06:32:43|0.42146
06:32:44|0.42136
06:32:45|0.42129
06:32:46|0.42129
06:32:47|0.42115
06:32:48|0.42081
06:32:49|0.42139
06:32:50|0.4216
06:32:51|0.42143
06:32:52|0.42143
06:32:53|0.4215
06:32:54|0.42142
06:32:55|0.42149
06:32:56|0.42148
06:32:57|0.42143
06:32:58|0.42111
06:32:59|0.42111
06:33:00|0.42124
06:33:01|0.42136
06:33:02|0.42115
06:33:03|0.421
06:33:04|0.42082
06:33:05|0.4211
06:33:06|0.42103
06:33:08|0.42095
06:33:08|0.42104
06:33:09|0.42104
06:33:11|0.42103
06:33:12|0.42075
06:33:13|0.42104
06:33:13|0.42103
06:33:14|0.42111
06:33:15|0.42122
06:33:16|0.42126
06:33:17|0.42126
06:33:19|0.42106
06:33:20|0.42085
06:33:20|0.421
06:33:21|0.42133
06:33:23|0.42113
06:33:23|0.42111
06:33:24|0.42107
06:33:26|0.42103
06:33:27|0.42092
06:33:28|0.42093
06:33:28|0.42116
06:33:30|0.42104
06:33:31|0.42104
06:33:31|0.42138
06:33:32|0.42163
06:33:34|0.42149
06:33:34|0.42149
06:33:36|0.42168
06:33:37|0.42135
06:33:38|0.42123
06:33:39|0.4211
06:33:40|0.42107
06:33:41|0.42114
06:33:42|0.4212
06:33:43|0.4212
06:33:44|0.4212
06:33:45|0.42127
06:33:46|0.42124
06:33:47|0.42131
06:33:48|0.42131
06:33:49|0.42131
06:33:49|0.42119
06:33:51|0.42119
06:33:52|0.42107
06:33:53|0.42107
06:33:54|0.42101
06:33:55|0.42114
06:33:56|0.42114
06:33:57|0.42087
06:33:58|0.42094
06:33:59|0.42094
06:34:00|0.42095
06:34:01|0.42095
06:34:02|0.42107
06:34:03|0.42107
06:34:05|0.4211
06:34:06|0.42123
06:34:07|0.42123
06:34:08|0.42115
06:34:09|0.42103
06:34:11|0.42102
06:34:12|0.42099
06:34:12|0.42099
06:34:14|0.42101
06:34:14|0.42075
06:34:15|0.42075
06:34:16|0.42094
06:34:18|0.42094
06:34:19|0.42106
06:34:19|0.42106
06:34:21|0.42102
06:34:22|0.42092
06:34:23|0.42117
06:34:24|0.42105
06:34:24|0.42105
06:34:25|0.42104
06:34:27|0.42089
06:34:28|0.42089
06:34:29|0.42128
06:34:29|0.42164
06:34:31|0.42162
06:34:32|0.4218
06:34:33|0.42176
06:34:34|0.42176
06:34:35|0.42176
06:34:37|0.42159
06:34:38|0.42151
06:34:38|0.42134
06:34:39|0.42144
06:34:40|0.4213
06:34:41|0.42115
06:34:43|0.42107
06:34:43|0.42114
06:34:45|0.42114
06:34:46|0.42114
06:34:46|0.42118
06:34:47|0.4214
06:34:49|0.42168
06:34:50|0.42164
06:34:50|0.42164
06:34:52|0.4217
06:34:52|0.42159
06:34:54|0.42159
06:34:55|0.42159
06:34:56|0.42157
06:34:57|0.42158
06:34:58|0.4217
06:34:58|0.42168
06:35:00|0.42164
06:35:00|0.42164
06:35:02|0.42149
06:35:03|0.42149
06:35:03|0.422
06:35:06|0.42203
06:35:07|0.42208
06:35:08|0.42216
06:35:08|0.42228
06:35:10|0.42238
06:35:10|0.42234
06:35:12|0.42236
06:35:12|0.42218
06:35:13|0.42203
06:35:15|0.42203
06:35:15|0.42232
06:35:16|0.42236
06:35:17|0.4226
06:35:18|0.42292
06:35:19|0.42315
06:35:20|0.4232
06:35:21|0.42323
06:35:22|0.4234
06:35:23|0.42352
06:35:24|0.4235
06:35:26|0.42339
06:35:27|0.42347
06:35:28|0.4236
06:35:29|0.4235
06:35:29|0.42325
06:35:30|0.42311
06:35:31|0.42322
06:35:32|0.42307
06:35:34|0.42305
06:35:35|0.42298
06:35:35|0.42292
06:35:36|0.42292
06:35:37|0.4223
06:35:38|0.4223
06:35:40|0.4223
06:35:40|0.4223
06:35:41|0.4223
06:35:42|0.42278
06:35:43|0.42292
06:35:45|0.42294
06:35:46|0.42296
06:35:47|0.4229
06:35:48|0.4229
06:35:49|0.42292
06:35:50|0.42292
06:35:51|0.42288
06:35:52|0.42291
06:35:53|0.42255
06:35:54|0.42272
06:35:55|0.42272
06:35:56|0.42278
06:35:57|0.42267
06:35:58|0.42267
06:35:59|0.42273
06:36:00|0.42273
06:36:01|0.42273
06:36:02|0.42289
06:36:03|0.42328
06:36:04|0.42307
06:36:05|0.42307
06:36:06|0.42314
06:36:07|0.42275
06:36:08|0.42287
06:36:09|0.42287
06:36:10|0.42273
06:36:11|0.42271
06:36:13|0.42262
06:36:14|0.42319
06:36:15|0.4232
06:36:16|0.42303
06:36:17|0.42275
06:36:18|0.42291
06:36:19|0.42271
06:36:20|0.42263
06:36:21|0.42263
06:36:22|0.42288
06:36:23|0.42288
06:36:25|0.42305
06:36:25|0.42281
06:36:26|0.42271
06:36:28|0.42263
06:36:28|0.42263
06:36:29|0.42263
06:36:31|0.42263
06:36:32|0.42268
06:36:32|0.42235
06:36:33|0.4226
06:36:35|0.42276
06:36:36|0.42268
06:36:37|0.42268
06:36:37|0.42268
06:36:38|0.42251
06:36:40|0.42251
06:36:40|0.42248
06:36:42|0.42248
06:36:43|0.42248
06:36:44|0.42248
06:36:45|0.42248
06:36:46|0.42248
06:36:47|0.42248
06:36:48|0.42248
06:36:48|0.42248
06:36:50|0.42248
06:36:51|0.4226
06:36:51|0.42244
06:36:53|0.42244
06:36:54|0.42244
06:36:55|0.42224
06:36:56|0.42222
06:36:57|0.42228
06:36:57|0.42266
06:36:59|0.42266
06:36:59|0.42239
06:37:00|0.42268
06:37:02|0.42288
06:37:02|0.4229
06:37:04|0.4229
06:37:05|0.42328
06:37:06|0.42336
06:37:08|0.42374
06:37:09|0.42367
06:37:10|0.42364
06:37:10|0.42375
06:37:11|0.42386
06:37:13|0.42404
06:37:13|0.42396
06:37:14|0.42409
06:37:16|0.42409
06:37:17|0.42433
06:37:18|0.42431
06:37:19|0.42442
06:37:20|0.42446
06:37:21|0.42468
06:37:22|0.42493
06:37:24|0.42511
06:37:25|0.42513
06:37:25|0.42527
06:37:26|0.42532
06:37:28|0.42552
06:37:28|0.42573
06:37:29|0.42575
06:37:30|0.42583
06:37:31|0.42592
06:37:32|0.42596
06:37:34|0.42583
06:37:35|0.42577
06:37:35|0.42587
06:37:36|0.42576
06:37:38|0.42587
06:37:38|0.42604
06:37:39|0.42615
06:37:41|0.42632
06:37:42|0.42624
06:37:43|0.42619
06:37:44|0.42603
06:37:45|0.42592
06:37:46|0.42599
06:37:48|0.42604
06:37:49|0.42602
06:37:50|0.42612
06:37:50|0.42635
06:37:51|0.42626
06:37:52|0.42626
06:37:53|0.42595
06:37:54|0.4259
06:37:55|0.42619
06:37:56|0.426
06:37:58|0.42596
06:37:58|0.42603
06:38:00|0.42603
06:38:00|0.42583
06:38:01|0.42583
06:38:03|0.42605
06:38:03|0.42605
06:38:04|0.42563
06:38:06|0.42547
06:38:07|0.4252
06:38:08|0.42507
06:38:09|0.42475
06:38:09|0.42493
06:38:10|0.42483
06:38:12|0.42508
06:38:12|0.42509
06:38:14|0.425
06:38:15|0.42483
06:38:15|0.42475
06:38:16|0.4243
06:38:17|0.42423
06:38:19|0.42491
06:38:21|0.42484
06:38:21|0.42467
06:38:22|0.42463
06:38:24|0.42472
06:38:25|0.42463
06:38:25|0.42472
06:38:26|0.42477
06:38:28|0.42501
06:38:28|0.42482
06:38:29|0.42497
06:38:31|0.42508
06:38:32|0.42471
06:38:33|0.42463
06:38:33|0.42463
06:38:34|0.4248
06:38:35|0.42501
06:38:36|0.4252
06:38:38|0.42515
06:38:38|0.42528
06:38:40|0.42491
06:38:40|0.42475
06:38:41|0.42471
06:38:42|0.42461
06:38:44|0.42476
06:38:44|0.42512
06:38:45|0.42528
06:38:46|0.42511
06:38:47|0.42511
06:38:48|0.42532
06:38:49|0.42532
06:38:50|0.42532
06:38:52|0.42525
06:38:53|0.42525
06:38:54|0.42518
06:38:55|0.42518
06:38:56|0.42518
06:38:57|0.42503
06:38:58|0.42469
06:38:59|0.42493
06:39:00|0.42468
06:39:01|0.42468
06:39:02|0.42468
06:39:03|0.42463
06:39:04|0.42421
06:39:05|0.42421
06:39:06|0.42433
06:39:07|0.42433
06:39:08|0.42438
06:39:10|0.42456
06:39:11|0.4242
06:39:13|0.4242
06:39:14|0.4242
06:39:15|0.42438
06:39:16|0.42438
06:39:17|0.42449
06:39:18|0.42449
06:39:19|0.42462
06:39:20|0.42462
06:39:21|0.42462
06:39:22|0.42448
06:39:24|0.42462
06:39:24|0.42438
06:39:25|0.42418
06:39:27|0.42432
06:39:28|0.4246
06:39:29|0.4246
06:39:30|0.42474
06:39:30|0.42474
06:39:32|0.42477
06:39:33|0.42473
06:39:34|0.42465
06:39:34|0.42461
06:39:36|0.42466
06:39:37|0.42445
06:39:37|0.42454
06:39:39|0.42433
06:39:40|0.42433
06:39:41|0.42433
06:39:42|0.42433
06:39:43|0.42433
06:39:44|0.4243
06:39:45|0.42433
06:39:46|0.42469
06:39:47|0.4248
06:39:48|0.42461
06:39:49|0.42455
06:39:51|0.42455
06:39:51|0.42482
06:39:52|0.42482
06:39:53|0.42469
06:39:54|0.42469
06:39:55|0.42429
06:39:56|0.42413
06:39:57|0.42413
06:39:58|0.42417
06:40:00|0.42434
06:40:02|0.42409
06:40:02|0.42405
06:40:03|0.42401
06:40:05|0.424
06:40:05|0.424
06:40:06|0.42392
06:40:08|0.42387
06:40:08|0.42365
06:40:10|0.42365
06:40:11|0.42393
06:40:12|0.42428
06:40:14|0.42438
06:40:14|0.42453
06:40:15|0.42455
06:40:16|0.42456
06:40:17|0.42456
06:40:18|0.42469
06:40:19|0.42469
06:40:20|0.42469
06:40:22|0.4245
06:40:22|0.4245
06:40:24|0.42458
06:40:24|0.42441
06:40:25|0.42429
06:40:27|0.42446
06:40:28|0.42449
06:40:29|0.42458
06:40:29|0.42461
06:40:31|0.42468
06:40:32|0.4248
06:40:33|0.42492
06:40:34|0.42505
06:40:35|0.42505
06:40:36|0.42522
06:40:37|0.42522
06:40:38|0.42522
06:40:39|0.4253
06:40:40|0.42553
06:40:41|0.42537
06:40:42|0.42545
06:40:43|0.42509
06:40:45|0.42492
06:40:45|0.42492
06:40:46|0.42481
06:40:47|0.42469
06:40:49|0.42518
06:40:49|0.42516
06:40:50|0.42516
06:40:52|0.42524
06:40:53|0.42549
06:40:53|0.42546
06:40:55|0.42513
06:40:55|0.42492
06:40:56|0.42485
06:40:57|0.42473
06:40:58|0.42445
06:40:59|0.42427
06:41:00|0.42401
06:41:02|0.42458
06:41:02|0.42449
06:41:03|0.42437
06:41:04|0.42409
06:41:05|0.42389
06:41:06|0.42389
06:41:08|0.42389
06:41:08|0.42333
06:41:09|0.4233
06:41:11|0.42344
06:41:13|0.42324
06:41:13|0.42324
06:41:15|0.42324
06:41:16|0.42324
06:41:17|0.42324
06:41:18|0.4235
06:41:19|0.4235
06:41:20|0.42355
06:41:21|0.42355
06:41:22|0.42363
06:41:24|0.42353
06:41:24|0.42337
06:41:25|0.42351
06:41:26|0.42356
06:41:27|0.42356
06:41:29|0.42356
06:41:30|0.42352
06:41:31|0.42317
06:41:32|0.42332
06:41:33|0.42341
06:41:34|0.42341
06:41:36|0.42337
06:41:37|0.42337
06:41:38|0.42337
06:41:38|0.42337
06:41:39|0.42342
06:41:41|0.42378
06:41:42|0.42349
06:41:42|0.4234
06:41:43|0.42337
06:41:44|0.42337
06:41:45|0.4234
06:41:47|0.4234
06:41:47|0.42329
06:41:48|0.42357
06:41:49|0.4235
06:41:50|0.4235
06:41:51|0.42318
06:41:53|0.42318
06:41:53|0.42335
06:41:54|0.42325
06:41:56|0.42325
06:41:56|0.42325
06:41:57|0.42325
06:41:59|0.42289
06:41:59|0.42324
06:42:01|0.42333
06:42:01|0.42326
06:42:02|0.42352
06:42:03|0.42342
06:42:05|0.42309
06:42:05|0.42309
06:42:06|0.42309
06:42:08|0.42309
06:42:09|0.42309
06:42:10|0.42316
06:42:11|0.42317
06:42:12|0.42338
06:42:13|0.42309
06:42:14|0.42309
06:42:15|0.42309
06:42:17|0.42305
06:42:18|0.42329
06:42:19|0.42353
06:42:20|0.42353
06:42:21|0.42334
06:42:22|0.42353
06:42:23|0.42371
06:42:24|0.42372
06:42:25|0.42372
06:42:26|0.42398
06:42:27|0.42409
06:42:28|0.42454
06:42:29|0.42454
06:42:30|0.4247
06:42:31|0.42479
06:42:32|0.42479
06:42:33|0.42487
06:42:34|0.42499
06:42:35|0.42499
06:42:37|0.42493
06:42:38|0.4251
06:42:39|0.42552
06:42:40|0.42563
06:42:41|0.42558
06:42:41|0.42566
06:42:42|0.42566
06:42:44|0.42575
06:42:45|0.42582
06:42:46|0.42591
06:42:47|0.4259
06:42:47|0.42588
06:42:49|0.42591
06:42:50|0.42585
06:42:50|0.42581
06:42:52|0.42577
06:42:53|0.42585
06:42:54|0.42569
06:42:55|0.42569
06:42:56|0.4259
06:42:56|0.42598
06:42:58|0.42601
06:42:59|0.42607
06:43:00|0.42597
06:43:02|0.42585
06:43:02|0.42585
06:43:03|0.42585
06:43:04|0.42577
06:43:05|0.42577
06:43:06|0.42577
06:43:07|0.42569
06:43:09|0.42569
06:43:09|0.42565
06:43:10|0.42562
06:43:11|0.42585
06:43:13|0.4259
06:43:14|0.4259
06:43:15|0.42573
06:43:16|0.42591
06:43:17|0.42591
06:43:18|0.42591
06:43:19|0.42561
06:43:20|0.42566
06:43:21|0.42566
06:43:22|0.42529
06:43:23|0.42528
06:43:24|0.42526
06:43:25|0.42513
06:43:26|0.42513
06:43:27|0.42525
06:43:28|0.42534
06:43:29|0.42542
06:43:31|0.4253
06:43:32|0.4253
06:43:32|0.42501
06:43:33|0.42499
06:43:34|0.42499
06:43:36|0.42499
06:43:36|0.42519
06:43:38|0.42522
06:43:38|0.42527
06:43:39|0.4252
06:43:41|0.42501
06:43:41|0.42501
06:43:43|0.42501
06:43:44|0.42508
06:43:44|0.42508
06:43:45|0.42508
06:43:47|0.42508
06:43:48|0.42508
06:43:49|0.42538
06:43:50|0.42538
06:43:50|0.42539
06:43:52|0.4252
06:43:52|0.4252
06:43:53|0.42539
06:43:54|0.42547
06:43:55|0.42567
06:43:57|0.4257
06:43:57|0.4257
06:43:58|0.42566
06:44:00|0.42566
06:44:00|0.42566
06:44:01|0.42565
06:44:03|0.42565
06:44:04|0.42539
06:44:05|0.42539
06:44:06|0.42546
06:44:07|0.42518
06:44:08|0.42513
06:44:09|0.425
06:44:10|0.42495
06:44:11|0.42495
06:44:12|0.42495
06:44:13|0.42495
06:44:15|0.4253
06:44:16|0.42549
06:44:17|0.42559
06:44:18|0.42559
06:44:20|0.42624
06:44:21|0.42647
06:44:22|0.42646
06:44:22|0.42654
06:44:24|0.42654
06:44:24|0.42654
06:44:26|0.42656
06:44:27|0.42656
06:44:28|0.42665
06:44:29|0.42665
06:44:30|0.42665
06:44:32|0.42652
06:44:33|0.4265
06:44:33|0.42634
06:44:34|0.42665
06:44:36|0.42628
06:44:37|0.42643
06:44:38|0.42646
06:44:39|0.42657
06:44:39|0.42645
06:44:40|0.42645
06:44:41|0.42645
06:44:42|0.4262
06:44:43|0.42619
06:44:45|0.42619
06:44:45|0.42619
06:44:47|0.42656
06:44:48|0.42674
06:44:49|0.4269
06:44:50|0.4269
06:44:51|0.42681
06:44:52|0.42681
06:44:53|0.42692
06:44:54|0.42692
06:44:55|0.42684
06:44:56|0.4268
06:44:57|0.4268
06:44:58|0.4268
06:44:59|0.42648
06:45:00|0.42648
06:45:01|0.42636
06:45:02|0.42636
06:45:04|0.42641
06:45:05|0.42634
06:45:05|0.42634
06:45:07|0.42608
06:45:08|0.4259
06:45:10|0.4257
06:45:10|0.42574
06:45:11|0.42564
06:45:12|0.42556
06:45:13|0.42524
06:45:15|0.42522
06:45:17|0.42492
06:45:18|0.42506
06:45:19|0.42527
06:45:20|0.4255
06:45:21|0.42547
06:45:23|0.42541
06:45:24|0.42558
06:45:26|0.4254
06:45:26|0.4255
06:45:28|0.4252
06:45:29|0.4252
06:45:30|0.4252
06:45:31|0.4252
06:45:32|0.4252
06:45:33|0.42496
06:45:35|0.42539
06:45:36|0.42539
06:45:36|0.42539
06:45:38|0.42516
06:45:38|0.42512
06:45:39|0.42512
06:45:40|0.42512
06:45:41|0.42512
06:45:42|0.42534
06:45:43|0.42534
06:45:45|0.42534
06:45:45|0.42565
06:45:47|0.42578
06:45:48|0.42563
06:45:49|0.42563
06:45:50|0.42563
06:45:51|0.42563
06:45:52|0.42567
06:45:53|0.42542
06:45:54|0.42542
06:45:55|0.42542
06:45:56|0.42558
06:45:57|0.42558
06:45:58|0.42566
06:45:59|0.42545
06:46:00|0.42545
06:46:01|0.42542
06:46:02|0.42534
06:46:03|0.4252
06:46:04|0.42509
06:46:05|0.42527
06:46:06|0.42514
06:46:07|0.42509
06:46:08|0.42509
06:46:09|0.42529
06:46:10|0.42534
06:46:11|0.4254
06:46:12|0.4254
06:46:13|0.42546
06:46:14|0.42575
06:46:15|0.4258
06:46:16|0.4258
06:46:18|0.42572
06:46:19|0.42572
06:46:20|0.4256
06:46:21|0.4256
06:46:21|0.42556
06:46:23|0.42548
06:46:24|0.42527
06:46:24|0.42511
06:46:26|0.42602
06:46:27|0.42602
06:46:28|0.42617
06:46:29|0.42643
06:46:30|0.42649
06:46:31|0.42636
06:46:31|0.42649
06:46:33|0.4265
06:46:34|0.42653
06:46:34|0.42669
06:46:36|0.42673
06:46:36|0.42658
06:46:37|0.42658
06:46:39|0.42632
06:46:40|0.42632
06:46:41|0.42632
06:46:41|0.42632
06:46:43|0.42632
06:46:44|0.4261
06:46:45|0.4261
06:46:46|0.4261
06:46:46|0.42594
06:46:48|0.42597
06:46:48|0.42609
06:46:50|0.42618
06:46:51|0.42618
06:46:52|0.42638
06:46:53|0.42638
06:46:54|0.42666
06:46:55|0.42645
06:46:55|0.42645
06:46:57|0.42645
06:46:58|0.42622
06:46:59|0.42622
06:46:59|0.42622
06:47:00|0.42622
06:47:01|0.42609
06:47:03|0.42609
06:47:04|0.42609
06:47:04|0.42609
06:47:06|0.42592
06:47:07|0.42577
06:47:07|0.42578
06:47:09|0.42578
06:47:10|0.42578
06:47:10|0.42578
06:47:12|0.42578
06:47:13|0.42599
06:47:14|0.42599
06:47:15|0.42599
06:47:15|0.42569
06:47:17|0.42562
06:47:19|0.4258
06:47:19|0.42573
06:47:21|0.42573
06:47:22|0.42557
06:47:23|0.42548
06:47:24|0.42548
06:47:24|0.42558
06:47:26|0.42562
06:47:28|0.42578
06:47:28|0.42578
06:47:29|0.42578
06:47:31|0.4258
06:47:32|0.42569
06:47:33|0.42558
06:47:35|0.4255
06:47:35|0.42562
06:47:37|0.42557
06:47:37|0.42557
06:47:39|0.42557
06:47:39|0.42557
06:47:41|0.42548
06:47:41|0.42549
06:47:43|0.42544
06:47:44|0.42544
06:47:45|0.42544
06:47:46|0.42544
06:47:47|0.42545
06:47:48|0.42544
06:47:49|0.42544
06:47:50|0.42544
06:47:51|0.42544
06:47:52|0.42537
06:47:53|0.42537
06:47:53|0.42537
06:47:55|0.42538
06:47:56|0.42538
06:47:57|0.42538
06:47:58|0.42526
06:47:59|0.42526
06:48:00|0.425
06:48:01|0.425
06:48:02|0.42527
06:48:03|0.42538
06:48:04|0.42542
06:48:05|0.42542
06:48:06|0.42541
06:48:07|0.42493
06:48:08|0.4248
06:48:09|0.4249
06:48:10|0.4249
06:48:11|0.42496
06:48:12|0.42496
06:48:13|0.42502
06:48:15|0.42534
06:48:15|0.42552
06:48:16|0.4255
06:48:18|0.42542
06:48:20|0.42517
06:48:21|0.42505
06:48:21|0.42501
06:48:22|0.42498
06:48:23|0.42498
06:48:25|0.42485
06:48:25|0.42473
06:48:27|0.42457
06:48:28|0.42458
06:48:29|0.42458
06:48:30|0.42441
06:48:31|0.42425
06:48:32|0.42424
06:48:33|0.42421
06:48:34|0.42414
06:48:35|0.42414
06:48:36|0.42414
06:48:37|0.42414
06:48:38|0.42438
06:48:39|0.42437
06:48:40|0.42494
06:48:41|0.42499
06:48:43|0.42517
06:48:44|0.42522
06:48:44|0.42516
06:48:46|0.42522
06:48:46|0.42538
06:48:48|0.42538
06:48:49|0.42558
06:48:50|0.42565
06:48:51|0.42569
06:48:52|0.42577
06:48:53|0.42582
06:48:54|0.42598
06:48:54|0.42634
06:48:55|0.42638
06:48:57|0.42613
06:48:59|0.42613
06:48:59|0.42561
06:49:01|0.42561
06:49:02|0.42561
06:49:03|0.42561
06:49:04|0.42561
06:49:05|0.42561
06:49:06|0.42561
06:49:07|0.42527
06:49:08|0.42522
06:49:09|0.42522
06:49:11|0.42522
06:49:12|0.42522
06:49:13|0.42501
06:49:14|0.42501
06:49:14|0.42527
06:49:15|0.42542
06:49:16|0.42542
06:49:17|0.42542
06:49:19|0.42542
06:49:20|0.42501
06:49:21|0.42501
06:49:22|0.42481
06:49:22|0.42488
06:49:24|0.42506
06:49:25|0.42506
06:49:26|0.42506
06:49:27|0.42502
06:49:28|0.42502
06:49:29|0.42527
06:49:30|0.42527
06:49:31|0.42527
06:49:32|0.42527
06:49:33|0.42485
06:49:34|0.42485
06:49:35|0.42485
06:49:36|0.42494
06:49:37|0.42494
06:49:38|0.42494
06:49:39|0.42481
06:49:40|0.42474
06:49:41|0.42474
06:49:42|0.42478
06:49:43|0.42478
06:49:44|0.42478
06:49:45|0.42498
06:49:47|0.42525
06:49:47|0.42525
06:49:48|0.42471
06:49:49|0.42498
06:49:51|0.42498
06:49:51|0.42498
06:49:53|0.42489
06:49:54|0.42489
06:49:55|0.42471
06:49:56|0.42471
06:49:57|0.42485
06:49:58|0.42485
06:49:59|0.42476
06:50:00|0.42476
06:50:01|0.42476
06:50:02|0.42476
06:50:04|0.42476
06:50:04|0.42498
06:50:05|0.42498
06:50:06|0.42498
06:50:07|0.42498
06:50:08|0.42498
06:50:09|0.42517
06:50:10|0.42517
06:50:11|0.42497
06:50:12|0.42502
06:50:13|0.42501
06:50:14|0.42501
06:50:15|0.42494
06:50:16|0.42498
06:50:17|0.425
06:50:19|0.425
06:50:20|0.425
06:50:22|0.4247
06:50:23|0.4247
06:50:24|0.4247
06:50:26|0.42493
06:50:27|0.42473
06:50:28|0.42474
06:50:29|0.42449
06:50:30|0.4246
06:50:31|0.4246
06:50:32|0.42451
06:50:33|0.42445
06:50:34|0.42457
06:50:35|0.42457
06:50:37|0.42425
06:50:38|0.42414
06:50:39|0.42419
06:50:40|0.42414
06:50:41|0.42414
06:50:42|0.42397
06:50:43|0.42397
06:50:44|0.42406
06:50:45|0.42331
06:50:46|0.42317
06:50:47|0.42317
06:50:48|0.4235
06:50:49|0.42354
06:50:50|0.4236
06:50:51|0.42379
06:50:52|0.42378
06:50:53|0.42357
06:50:54|0.42357
06:50:55|0.42357
06:50:56|0.42357
06:50:57|0.42357
06:50:58|0.42339
06:50:59|0.42335
06:51:00|0.42335
06:51:01|0.42335
06:51:02|0.42335
06:51:04|0.42335
06:51:05|0.42313
06:51:05|0.42313
06:51:06|0.42313
06:51:07|0.42297
06:51:08|0.42269
06:51:09|0.42269
06:51:10|0.42269
06:51:11|0.42282
06:51:13|0.42282
06:51:13|0.42319
06:51:15|0.42344
06:51:16|0.42356
06:51:16|0.42346
06:51:17|0.42342
06:51:20|0.42317
06:51:21|0.42304
06:51:22|0.42304
06:51:22|0.42304
06:51:25|0.42304
06:51:26|0.42319
06:51:27|0.42317
06:51:28|0.42321
06:51:29|0.42323
06:51:30|0.42331
06:51:32|0.42331
06:51:32|0.4235
06:51:34|0.4235
06:51:35|0.42334
06:51:36|0.42359
06:51:38|0.42359
06:51:39|0.42344
06:51:40|0.42344
06:51:41|0.42344
06:51:42|0.4231
06:51:42|0.4231
06:51:43|0.42293
06:51:44|0.42293
06:51:46|0.42311
06:51:47|0.42285
06:51:47|0.42285
06:51:48|0.42303
06:51:50|0.42303
06:51:51|0.4231
06:51:51|0.42305
06:51:52|0.42289
06:51:53|0.42285
06:51:54|0.42268
06:51:55|0.42269
06:51:56|0.42269
06:51:58|0.42269
06:51:59|0.42234
06:51:59|0.42233
06:52:01|0.42226
06:52:02|0.42244
06:52:03|0.42244
06:52:03|0.42268
06:52:05|0.42291
06:52:06|0.42297
06:52:07|0.423
06:52:08|0.42294
06:52:09|0.42316
06:52:09|0.42296
06:52:11|0.42296
06:52:12|0.42303
06:52:13|0.42303
06:52:14|0.42312
06:52:14|0.42297
06:52:15|0.42297
06:52:16|0.42297
06:52:17|0.42316
06:52:19|0.42316
06:52:20|0.42316
06:52:21|0.42316
06:52:23|0.42316
06:52:24|0.42289
06:52:24|0.42312
06:52:26|0.42312
06:52:27|0.42312
06:52:28|0.42312
06:52:29|0.42306
06:52:30|0.42293
06:52:31|0.4229
06:52:32|0.42281
06:52:33|0.42257
06:52:35|0.42257
06:52:35|0.42242
06:52:36|0.42242
06:52:38|0.42252
06:52:38|0.42261
06:52:39|0.42256
06:52:40|0.42241
06:52:41|0.42247
06:52:43|0.42247
06:52:43|0.42242
06:52:45|0.42242
06:52:45|0.42242
06:52:47|0.42242
06:52:48|0.42242
06:52:48|0.42267
06:52:49|0.4227
06:52:50|0.4229
06:52:52|0.42316
06:52:53|0.42297
06:52:54|0.42285
06:52:54|0.42285
06:52:56|0.42285
06:52:56|0.42285
06:52:57|0.42285
06:52:59|0.42285
06:53:00|0.42275
06:53:00|0.42275
06:53:01|0.42265
06:53:02|0.42253
06:53:04|0.42237
06:53:04|0.42233
06:53:06|0.42194
06:53:07|0.42226
06:53:07|0.42227
06:53:08|0.42228
06:53:10|0.42228
06:53:10|0.42235
06:53:11|0.42236
06:53:12|0.42246
06:53:14|0.42259
06:53:15|0.42288
06:53:16|0.42294
06:53:17|0.42282
06:53:17|0.42273
06:53:19|0.42299
06:53:19|0.42306
06:53:21|0.42307
06:53:21|0.4233
06:53:23|0.4235
06:53:25|0.42356
06:53:26|0.42321
06:53:27|0.42313
06:53:28|0.42313
06:53:29|0.42313
06:53:29|0.42313
06:53:31|0.42313
06:53:32|0.42323
06:53:33|0.42323
06:53:34|0.42305
06:53:35|0.42305
06:53:36|0.42314
06:53:37|0.42294
06:53:38|0.42348
06:53:39|0.42281
06:53:40|0.42285
06:53:41|0.42285
06:53:42|0.42285
06:53:43|0.42285
06:53:43|0.423
06:53:45|0.423
06:53:45|0.423
06:53:47|0.42285
06:53:48|0.42276
06:53:49|0.4228
06:53:50|0.42275
06:53:51|0.42307
06:53:52|0.42323
06:53:52|0.4231
06:53:54|0.4231
06:53:55|0.42331
06:53:56|0.42324
06:53:56|0.42324
06:53:58|0.42324
06:53:59|0.42324
06:54:00|0.42321
06:54:01|0.42309
06:54:02|0.42282
06:54:03|0.42247
06:54:04|0.42247
06:54:05|0.42293
06:54:06|0.42339
06:54:08|0.42339
06:54:09|0.42293
06:54:10|0.42293
06:54:11|0.42293
06:54:12|0.42293
06:54:13|0.42293
06:54:14|0.42293
06:54:15|0.42293
06:54:16|0.4229
06:54:17|0.42275
06:54:18|0.42251
06:54:20|0.42251
06:54:21|0.4227
06:54:21|0.4227
06:54:22|0.42266
06:54:24|0.42274
06:54:25|0.42275
06:54:26|0.42274
06:54:26|0.42274
06:54:28|0.42274
06:54:28|0.42274
06:54:31|0.42274
06:54:31|0.42274
06:54:32|0.42274
06:54:33|0.42274
06:54:34|0.42274
06:54:35|0.42274
06:54:37|0.42274
06:54:37|0.42254
06:54:38|0.42259
06:54:39|0.42259
06:54:40|0.42258
06:54:42|0.42258
06:54:43|0.42258
06:54:43|0.42239
06:54:45|0.42239
06:54:46|0.42239
06:54:46|0.42252
06:54:47|0.42252
06:54:49|0.42252
06:54:50|0.42237
06:54:51|0.42238
06:54:51|0.42238
06:54:53|0.42236
06:54:54|0.42236
06:54:55|0.42256
06:54:56|0.42248
06:54:57|0.42246
06:54:58|0.42246
06:54:59|0.42233
06:55:00|0.42242
06:55:00|0.42242
06:55:02|0.42266
06:55:04|0.42261
06:55:04|0.42262
06:55:06|0.42262
06:55:06|0.42262
06:55:08|0.4229
06:55:09|0.42254
06:55:09|0.42249
06:55:10|0.42233
06:55:12|0.42233
06:55:12|0.42241
06:55:13|0.42266
06:55:14|0.42275
06:55:15|0.42278
06:55:16|0.42277
06:55:17|0.42273
06:55:18|0.42273
06:55:19|0.42273
06:55:20|0.42249
06:55:21|0.42249
06:55:22|0.42258
06:55:23|0.42258
06:55:25|0.42302
06:55:26|0.42306
06:55:27|0.42323
06:55:28|0.42339
06:55:29|0.42367
06:55:30|0.42402
06:55:32|0.42402
06:55:32|0.42353
06:55:34|0.42353
06:55:35|0.42327
06:55:37|0.42372
06:55:38|0.42372
06:55:39|0.42372
06:55:40|0.42366
06:55:41|0.42391
06:55:42|0.42409
06:55:43|0.42409
06:55:44|0.42438
06:55:45|0.42448
06:55:46|0.42429
06:55:47|0.42429
06:55:48|0.42429
06:55:49|0.42429
06:55:50|0.42429
06:55:51|0.42429
06:55:53|0.42429
06:55:53|0.42432
06:55:54|0.42432
06:55:56|0.42453
06:55:57|0.42453
06:55:58|0.42453
06:55:59|0.42453
06:56:00|0.42461
06:56:01|0.42461
06:56:02|0.42467
06:56:03|0.42467
06:56:04|0.42453
06:56:05|0.42453
06:56:07|0.42421
06:56:07|0.42421
06:56:08|0.42421
06:56:09|0.42421
06:56:10|0.42418
06:56:11|0.42414
06:56:12|0.42431
06:56:13|0.42431
06:56:14|0.42431
06:56:15|0.42409
06:56:17|0.42403
06:56:17|0.42408
06:56:19|0.42408
06:56:19|0.42408
06:56:20|0.42408
06:56:22|0.42408
06:56:22|0.42407
06:56:23|0.42423
06:56:25|0.42423
06:56:26|0.42438
06:56:28|0.42418
06:56:29|0.42417
06:56:31|0.42417
06:56:32|0.42417
06:56:33|0.42417
06:56:34|0.42417
06:56:36|0.42406
06:56:36|0.42406
06:56:37|0.42413
06:56:39|0.42413
06:56:40|0.42412
06:56:40|0.42412
06:56:42|0.42426
06:56:43|0.42426
06:56:43|0.42426
06:56:45|0.42405
06:56:45|0.42405
06:56:47|0.4247
06:56:48|0.4247
06:56:49|0.42478
06:56:50|0.42482
06:56:50|0.42482
06:56:51|0.42486
06:56:53|0.42486
06:56:54|0.4247
06:56:55|0.4245
06:56:56|0.4245
06:56:56|0.42452
06:56:58|0.42454
06:56:59|0.42456
06:56:59|0.42457
06:57:01|0.42464
06:57:02|0.42465
06:57:03|0.42479
06:57:04|0.42487
06:57:05|0.4245
06:57:06|0.42401
06:57:06|0.4241
06:57:08|0.42357
06:57:09|0.42316
06:57:09|0.42317
06:57:11|0.42319
06:57:11|0.42353
06:57:12|0.42353
06:57:13|0.42374
06:57:14|0.42374
06:57:15|0.42347
06:57:17|0.42315
06:57:17|0.42315
06:57:19|0.42322
06:57:20|0.42339
06:57:21|0.42316
06:57:22|0.42348
06:57:22|0.4235
06:57:23|0.42333
06:57:24|0.42332
06:57:26|0.42355
06:57:27|0.42346
06:57:28|0.42346
06:57:29|0.4236
06:57:29|0.42365
06:57:30|0.42365
06:57:32|0.42364
06:57:33|0.42366
06:57:34|0.42367
06:57:35|0.424
06:57:36|0.42407
06:57:37|0.42387
06:57:38|0.42396
06:57:39|0.42383
06:57:40|0.42363
06:57:41|0.42374
06:57:42|0.42383
06:57:43|0.42383
06:57:44|0.42383
06:57:45|0.42363
06:57:46|0.42351
06:57:47|0.42359
06:57:48|0.42359
06:57:49|0.4234
06:57:50|0.42362
06:57:51|0.42362
06:57:52|0.42383
06:57:53|0.4239
06:57:54|0.42391
06:57:55|0.42386
06:57:56|0.42386
06:57:57|0.42373
06:57:58|0.42373
06:57:59|0.42355
06:58:01|0.42362
06:58:01|0.42343
06:58:02|0.42348
06:58:04|0.42348
06:58:04|0.42348
06:58:06|0.42307
06:58:06|0.42287
06:58:08|0.42284
06:58:08|0.42277
06:58:10|0.42277
06:58:11|0.42278
06:58:12|0.42276
06:58:13|0.42256
06:58:13|0.42264
06:58:14|0.42292
06:58:16|0.42304
06:58:17|0.42296
06:58:18|0.42296
06:58:19|0.42278
06:58:20|0.42278
06:58:21|0.4228
06:58:22|0.4228
06:58:23|0.4228
06:58:24|0.423
06:58:25|0.42275
06:58:26|0.42275
06:58:27|0.4228
06:58:29|0.4228
06:58:29|0.423
06:58:31|0.42319
06:58:32|0.42319
06:58:33|0.42324
06:58:34|0.42324
06:58:35|0.42324
06:58:37|0.42351
06:58:38|0.42351
06:58:39|0.42351
06:58:40|0.42351
06:58:41|0.42351
06:58:42|0.42351
06:58:43|0.42385
06:58:44|0.4239
06:58:45|0.42365
06:58:46|0.42347
06:58:47|0.42675
06:58:48|0.42673
06:58:49|0.42676
06:58:50|0.42566
06:58:51|0.4261
06:58:51|0.42604
06:58:53|0.42589
06:58:53|0.42588
06:58:55|0.42542
06:58:56|0.42493
06:58:56|0.42529
06:58:58|0.42471
06:58:59|0.4248
06:59:00|0.42462
06:59:01|0.42486
06:59:02|0.42486
06:59:03|0.42483
06:59:04|0.4247
06:59:06|0.42595
06:59:07|0.42537
06:59:08|0.4259
06:59:09|0.42596
06:59:10|0.4258
06:59:10|0.42533
06:59:12|0.42542
06:59:13|0.42535
06:59:14|0.42508
06:59:14|0.4253
06:59:16|0.42578
06:59:16|0.4256
06:59:18|0.42554
06:59:19|0.42554
06:59:19|0.42607
06:59:21|0.42615
06:59:22|0.42623
06:59:23|0.42622
06:59:24|0.42613
06:59:26|0.42616
06:59:27|0.42616
06:59:27|0.42616
06:59:29|0.42616
06:59:30|0.42616
06:59:31|0.42582
06:59:32|0.42582
06:59:33|0.42568
06:59:35|0.42568
06:59:35|0.42582
06:59:36|0.42594
06:59:37|0.42618
06:59:39|0.42612
06:59:40|0.42612
06:59:41|0.42612
06:59:41|0.42612
06:59:43|0.42612
06:59:43|0.42612
06:59:45|0.42601
06:59:46|0.42618
06:59:47|0.42618
06:59:48|0.426
06:59:49|0.42596
06:59:50|0.42606
06:59:51|0.42606
06:59:52|0.42606
06:59:53|0.42606
06:59:54|0.42606
06:59:55|0.42606
06:59:56|0.426
06:59:57|0.42572
06:59:58|0.42572
06:59:59|0.42572
07:00:00|0.42586
07:00:02|0.42588
07:00:03|0.42592
07:00:04|0.426
07:00:04|0.42565
07:00:05|0.4258
07:00:07|0.42562
07:00:08|0.42562
07:00:08|0.42562
07:00:09|0.42562
07:00:11|0.42568
07:00:11|0.42572
07:00:12|0.4257
07:00:14|0.4257
07:00:14|0.4257
07:00:15|0.4258
07:00:17|0.42572
07:00:18|0.42588
07:00:19|0.42604
07:00:19|0.42612
07:00:21|0.4261
07:00:22|0.4261
07:00:22|0.4261
07:00:24|0.42622
07:00:25|0.42639
07:00:26|0.42648
07:00:26|0.42668
07:00:28|0.42678
07:00:28|0.42706
07:00:29|0.42704
07:00:32|0.42711
07:00:32|0.42708
07:00:34|0.42708
07:00:35|0.42708
07:00:36|0.42708
07:00:37|0.42716
07:00:37|0.42712
07:00:39|0.42658
07:00:39|0.42654
07:00:41|0.42654
07:00:42|0.42654
07:00:43|0.42619
07:00:43|0.42622
07:00:44|0.42598
07:00:45|0.42612
07:00:46|0.42592
07:00:47|0.42592
07:00:49|0.42592
07:00:50|0.4261
07:00:50|0.42616
07:00:52|0.42608
07:00:53|0.42608
07:00:54|0.42609
07:00:54|0.42609
07:00:55|0.42604
07:00:57|0.42538
07:00:57|0.42562
07:00:59|0.42597
07:01:00|0.42561
07:01:01|0.42536
07:01:01|0.42519
07:01:02|0.42519
07:01:03|0.42506
07:01:04|0.42536
07:01:06|0.42536
07:01:07|0.42554
07:01:08|0.42536
07:01:09|0.42524
07:01:10|0.42524
07:01:11|0.42524
07:01:12|0.4252
07:01:13|0.4252
07:01:15|0.42524
07:01:15|0.42505
07:01:16|0.42526
07:01:18|0.4254
07:01:18|0.42543
07:01:20|0.42544
07:01:20|0.42585
07:01:21|0.42585
07:01:22|0.42552
07:01:24|0.42556
07:01:25|0.42556
07:01:25|0.42552
07:01:26|0.42574
07:01:27|0.42573
07:01:28|0.42573
07:01:29|0.42573
07:01:31|0.42605
07:01:32|0.4265
07:01:33|0.42658
07:01:34|0.42658
07:01:36|0.4269
07:01:37|0.42688
07:01:37|0.42688
07:01:39|0.42688
07:01:40|0.4266
07:01:40|0.4266
07:01:41|0.4266
07:01:42|0.4267
07:01:44|0.42644
07:01:45|0.42628
07:01:46|0.42628
07:01:47|0.42628
07:01:48|0.42636
07:01:49|0.42635
07:01:50|0.42642
07:01:51|0.42646
07:01:52|0.4266
07:01:53|0.42648
07:01:54|0.42648
07:01:55|0.42632
07:01:56|0.42632
07:01:58|0.42626
07:01:59|0.42622
07:01:59|0.42612
07:02:00|0.42612
07:02:01|0.426
07:02:03|0.42588
07:02:04|0.42633
07:02:04|0.42632
07:02:05|0.42617
07:02:06|0.42622
07:02:07|0.42552
07:02:09|0.42552
07:02:10|0.42552
07:02:11|0.42628
07:02:11|0.42632
07:02:13|0.42578
07:02:14|0.42569
07:02:14|0.42576
07:02:15|0.42622
07:02:16|0.42627
07:02:17|0.42627
07:02:19|0.4262
07:02:19|0.426
07:02:20|0.42673
07:02:21|0.42662
07:02:22|0.42662
07:02:23|0.42639
07:02:24|0.42607
07:02:25|0.42607
07:02:26|0.426
07:02:27|0.426
07:02:28|0.42589
07:02:30|0.42569
07:02:30|0.42574
07:02:32|0.42564
07:02:33|0.42595
07:02:35|0.42568
07:02:35|0.42569
07:02:36|0.42636
07:02:38|0.4264
07:02:39|0.42638
07:02:40|0.42613
07:02:41|0.42622
07:02:42|0.42622
07:02:43|0.42622
07:02:44|0.42622
07:02:46|0.42641
07:02:47|0.42665
07:02:48|0.42679
07:02:49|0.42679
07:02:50|0.42772
07:02:50|0.42764
07:02:51|0.42784
07:02:52|0.42734
07:02:53|0.42713
07:02:54|0.42697
07:02:55|0.42665
07:02:56|0.42665
07:02:58|0.42678
07:02:58|0.42673
07:03:00|0.42692
07:03:01|0.4267
07:03:02|0.4273
07:03:02|0.42697
07:03:04|0.42679
07:03:04|0.42667
07:03:06|0.42654
07:03:07|0.42625
07:03:08|0.42599
07:03:09|0.4259
07:03:10|0.4259
07:03:11|0.4259
07:03:12|0.42607
07:03:14|0.4264
07:03:14|0.42625
07:03:15|0.42625
07:03:17|0.42677
07:03:18|0.42671
07:03:19|0.42675
07:03:20|0.42715
07:03:21|0.42734
07:03:22|0.42736
07:03:22|0.42763
07:03:24|0.42754
07:03:24|0.42783
07:03:26|0.42757
07:03:27|0.42812
07:03:28|0.42814
07:03:29|0.42813
07:03:30|0.42802
07:03:31|0.42821
07:03:32|0.42821
07:03:34|0.42838
07:03:34|0.4281
07:03:36|0.42818
07:03:37|0.42818
07:03:37|0.42818
07:03:39|0.42779
07:03:41|0.42791
07:03:42|0.4279
07:03:43|0.42771
07:03:43|0.42771
07:03:45|0.42771
07:03:45|0.42852
07:03:47|0.42852
07:03:48|0.42856
07:03:50|0.42824
07:03:51|0.42824
07:03:51|0.42851
07:03:53|0.42827
07:03:54|0.42827
07:03:55|0.42772
07:03:56|0.42772
07:03:57|0.42779
07:03:58|0.42777
07:03:59|0.42777
07:04:00|0.42753
07:04:01|0.42735
07:04:02|0.42735
07:04:03|0.42735
07:04:04|0.4273
07:04:05|0.42749
07:04:06|0.42699
07:04:07|0.42775
07:04:08|0.42786
07:04:09|0.42786
07:04:10|0.42792
07:04:11|0.42823
07:04:12|0.42848
07:04:13|0.42848
07:04:14|0.42822
07:04:15|0.42859
07:04:16|0.42868
07:04:18|0.42806
07:04:18|0.42784
07:04:20|0.42784
07:04:20|0.42753
07:04:21|0.42744
07:04:23|0.42729
07:04:23|0.42741
07:04:24|0.42725
07:04:26|0.42716
07:04:27|0.42716
07:04:28|0.42716
07:04:29|0.42705
07:04:30|0.4278
07:04:31|0.42768
07:04:32|0.42757
07:04:33|0.42766
07:04:34|0.42756
07:04:35|0.42768
07:04:36|0.42768
07:04:37|0.42768
07:04:38|0.42802
07:04:40|0.42834
07:04:41|0.42766
07:04:42|0.42766
07:04:43|0.42824
07:04:44|0.42856
07:04:45|0.42836
07:04:46|0.42836
07:04:47|0.42836
07:04:48|0.4289
07:04:49|0.42902
07:04:50|0.4291
07:04:51|0.4292
07:04:52|0.42908
07:04:53|0.42934
07:04:54|0.42893
07:04:55|0.42904
07:04:56|0.42904
07:04:57|0.42904
07:04:58|0.4285
07:04:59|0.42847
07:05:00|0.42846
07:05:02|0.42846
07:05:03|0.42876
07:05:04|0.4285
07:05:05|0.4285
07:05:05|0.4285
07:05:07|0.4285
07:05:08|0.42816
07:05:09|0.42792
07:05:10|0.4292
07:05:12|0.42852
07:05:13|0.42824
07:05:13|0.42841
07:05:14|0.42841
07:05:15|0.42787
07:05:16|0.42804
07:05:17|0.42804
07:05:18|0.42766
07:05:20|0.42762
07:05:20|0.42774
07:05:21|0.42737
07:05:23|0.42768
07:05:24|0.428
07:05:25|0.42795
07:05:25|0.42795
07:05:26|0.42788
07:05:28|0.42771
07:05:29|0.42771
07:05:30|0.42751
07:05:31|0.4287
07:05:32|0.42816
07:05:33|0.42831
07:05:34|0.42804
07:05:36|0.42792
07:05:37|0.42763
07:05:38|0.42766
07:05:39|0.42785
07:05:40|0.42809
07:05:42|0.42809
07:05:43|0.42809
07:05:44|0.42862
07:05:44|0.42869
07:05:46|0.4285
07:05:46|0.42896
07:05:48|0.42896
07:05:49|0.4287
07:05:51|0.42897
07:05:53|0.42904
07:05:53|0.42904
07:05:54|0.429
07:05:55|0.42896
07:05:57|0.4289
07:05:57|0.42927
07:05:59|0.42864
07:05:59|0.42882
07:06:01|0.42876
07:06:02|0.4289
07:06:03|0.42814
07:06:04|0.42768
07:06:04|0.42864
07:06:05|0.42821
07:06:06|0.42807
07:06:07|0.42817
07:06:08|0.42804
07:06:10|0.42824
07:06:11|0.42828
07:06:13|0.42816
07:06:13|0.42825
07:06:14|0.42823
07:06:15|0.42812
07:06:17|0.42804
07:06:17|0.42833
07:06:18|0.42873
07:06:19|0.42848
07:06:20|0.42832
07:06:21|0.42832
07:06:23|0.42832
07:06:23|0.42817
07:06:24|0.42818
07:06:25|0.42833
07:06:27|0.4283
07:06:28|0.42817
07:06:28|0.42818
07:06:29|0.42816
07:06:30|0.42816
07:06:31|0.42809
07:06:33|0.42825
07:06:34|0.42842
07:06:34|0.4285
07:06:36|0.42833
07:06:36|0.42815
07:06:37|0.42806
07:06:39|0.42806
07:06:40|0.428
07:06:41|0.428
07:06:42|0.428
07:06:44|0.42803
07:06:45|0.42795
07:06:46|0.4279
07:06:47|0.42779
07:06:48|0.42788
07:06:49|0.42787
07:06:49|0.42787
07:06:51|0.4279
07:06:52|0.42813
07:06:53|0.42823
07:06:54|0.42823
07:06:54|0.42853
07:06:55|0.42865
07:06:56|0.42866
07:06:58|0.4282
07:06:59|0.42811
07:07:00|0.42811
07:07:00|0.42805
07:07:01|0.42805
07:07:03|0.4282
07:07:04|0.42823
07:07:05|0.42795
07:07:06|0.42775
07:07:07|0.42775
07:07:09|0.4276
07:07:09|0.4275
07:07:10|0.42733
07:07:12|0.42711
07:07:12|0.4271
07:07:13|0.42741
07:07:15|0.42744
07:07:16|0.42744
07:07:16|0.42696
07:07:17|0.42753
07:07:19|0.42748
07:07:19|0.4278
07:07:21|0.42757
07:07:21|0.42757
07:07:22|0.42757
07:07:24|0.42721
07:07:25|0.42721
07:07:26|0.42721
07:07:26|0.42721
07:07:28|0.42721
07:07:28|0.42729
07:07:29|0.42736
07:07:31|0.42736
07:07:31|0.42719
07:07:32|0.4269
07:07:33|0.4269
07:07:34|0.42696
07:07:35|0.42725
07:07:38|0.4272
07:07:39|0.42703
07:07:40|0.42695
07:07:41|0.42687
07:07:43|0.42689
07:07:44|0.42689
07:07:45|0.42689
07:07:46|0.42728
07:07:47|0.42733
07:07:47|0.42744
07:07:49|0.42744
07:07:49|0.42742
07:07:51|0.42732
07:07:52|0.42732
07:07:52|0.42732
07:07:54|0.42707
07:07:55|0.42707
07:07:56|0.42707
07:07:57|0.42695
07:07:58|0.42695
07:07:59|0.42695
07:08:00|0.42674
07:08:01|0.42674
07:08:02|0.42674
07:08:03|0.42674
07:08:04|0.42685
07:08:05|0.42703
07:08:06|0.42703
07:08:07|0.42714
07:08:08|0.42687
07:08:09|0.42685
07:08:10|0.42679
07:08:11|0.4266
07:08:12|0.42654
07:08:13|0.42654
07:08:14|0.42656
07:08:15|0.42656
07:08:16|0.4267
07:08:17|0.4267
07:08:18|0.4267
07:08:19|0.42673
07:08:20|0.42673
07:08:22|0.42676
07:08:23|0.42676
07:08:23|0.42676
07:08:25|0.42676
07:08:25|0.42656
07:08:26|0.42647
07:08:28|0.42647
07:08:28|0.4265
07:08:29|0.42642
07:08:30|0.42677
07:08:31|0.42677
07:08:32|0.4269
07:08:33|0.4269
07:08:35|0.4269
07:08:35|0.4269
07:08:37|0.4269
07:08:37|0.4269
07:08:39|0.42647
07:08:41|0.42647
07:08:41|0.42617
07:08:43|0.42617
07:08:43|0.42617
07:08:45|0.42617
07:08:45|0.42617
07:08:46|0.42617
07:08:48|0.42632
07:08:49|0.42632
07:08:50|0.42632
07:08:51|0.42599
07:08:52|0.42599
07:08:53|0.42581
07:08:54|0.42581
07:08:55|0.42581
07:08:56|0.42621
07:08:57|0.42618
07:08:58|0.42612
07:08:59|0.42618
07:09:00|0.42615
07:09:01|0.42615
07:09:02|0.42615
07:09:03|0.42588
07:09:04|0.42588
07:09:05|0.4262
07:09:06|0.42607
07:09:07|0.4258
07:09:08|0.42573
07:09:10|0.42549
07:09:10|0.42549
07:09:11|0.42556
07:09:12|0.42556
07:09:13|0.42556
07:09:14|0.42575
07:09:16|0.42573
07:09:17|0.42579
07:09:18|0.42597
07:09:18|0.42584
07:09:20|0.42567
07:09:20|0.42567
07:09:22|0.42567
07:09:22|0.42528
07:09:24|0.42518
07:09:25|0.42518
07:09:25|0.42589
07:09:27|0.42518
07:09:27|0.42505
07:09:29|0.42504
07:09:30|0.42481
07:09:31|0.42499
07:09:31|0.42499
07:09:33|0.42548
07:09:34|0.42531
07:09:35|0.42531
07:09:36|0.42531
07:09:37|0.42531
07:09:38|0.42531
07:09:40|0.42531
07:09:41|0.42531
07:09:43|0.42511
07:09:43|0.42541
07:09:45|0.42558
07:09:46|0.42558
07:09:47|0.42558
07:09:48|0.42534
07:09:49|0.42544
07:09:50|0.42548
07:09:51|0.42548
07:09:52|0.42571
07:09:53|0.42571
07:09:54|0.42571
07:09:55|0.42571
07:09:57|0.42589
07:09:58|0.42589
07:09:58|0.42622
07:09:59|0.42622
07:10:01|0.42599
07:10:01|0.42605
07:10:03|0.42583
07:10:04|0.42565
07:10:05|0.42575
07:10:06|0.42555
07:10:07|0.42546
07:10:08|0.42546
07:10:09|0.4255
07:10:10|0.42551
07:10:11|0.42552
07:10:12|0.42584
07:10:13|0.42596
07:10:14|0.42596
07:10:15|0.42572
07:10:16|0.42555
07:10:17|0.42555
07:10:18|0.42555
07:10:19|0.42536
07:10:20|0.42536
07:10:21|0.42536
07:10:23|0.42536
07:10:24|0.42536
07:10:25|0.42536
07:10:25|0.42557
07:10:26|0.42554
07:10:27|0.42573
07:10:28|0.42567
07:10:29|0.42567
07:10:30|0.42567
07:10:32|0.42555
07:10:32|0.42535
07:10:33|0.42538
07:10:35|0.42538
07:10:35|0.42538
07:10:36|0.42538
07:10:37|0.42543
07:10:39|0.4251
07:10:41|0.42525
07:10:42|0.42537
07:10:43|0.42537
07:10:44|0.42537
07:10:45|0.42537
07:10:47|0.42537
07:10:48|0.42488
07:10:49|0.42488
07:10:50|0.42488
07:10:50|0.42498
07:10:52|0.42491
07:10:53|0.42491
07:10:54|0.42491
07:10:55|0.42504
07:10:56|0.42494
07:10:57|0.42494
07:10:58|0.42502
07:10:59|0.42509
07:11:00|0.42496
07:11:01|0.42496
07:11:02|0.42496
07:11:03|0.42496
07:11:04|0.42496
07:11:05|0.42496
07:11:06|0.42496
07:11:07|0.42496
07:11:09|0.42496
07:11:09|0.42496
07:11:11|0.42496
07:11:11|0.42494
07:11:12|0.42485
07:11:13|0.42485
07:11:14|0.42485
07:11:15|0.42508
07:11:16|0.42501
07:11:17|0.42514
07:11:19|0.42492
07:11:19|0.42517
07:11:20|0.42512
07:11:22|0.4252
07:11:22|0.4252
07:11:23|0.4252
07:11:24|0.42523
07:11:25|0.42523
07:11:26|0.42523
07:11:27|0.42499
07:11:28|0.42499
07:11:30|0.42499
07:11:30|0.42485
07:11:31|0.4249
07:11:32|0.4249
07:11:33|0.4249
07:11:34|0.4249
07:11:35|0.42521
07:11:36|0.42543
07:11:37|0.4253
07:11:38|0.4253
07:11:39|0.4253
07:11:40|0.42493
07:11:42|0.42485
07:11:43|0.42478
07:11:44|0.42501
07:11:45|0.42492
07:11:47|0.42492
07:11:48|0.42492
07:11:48|0.42492
07:11:49|0.42492
07:11:50|0.42481
07:11:51|0.42481
07:11:52|0.42466
07:11:53|0.42466
07:11:54|0.42504
07:11:56|0.42486
07:11:56|0.42493
07:11:58|0.42496
07:11:59|0.42512
07:11:59|0.42512
07:12:00|0.42532
07:12:02|0.42541
07:12:02|0.42548
07:12:03|0.42548
07:12:05|0.42548
07:12:05|0.42557
07:12:06|0.42556
07:12:08|0.42569
07:12:09|0.42566
07:12:09|0.42552
07:12:11|0.42552
07:12:12|0.42554
07:12:13|0.42554
07:12:14|0.42554
07:12:14|0.42554
07:12:16|0.42566
07:12:17|0.42558
07:12:17|0.4256
07:12:18|0.4256
07:12:20|0.42552
07:12:20|0.42571
07:12:21|0.42571
07:12:22|0.42567
07:12:24|0.4253
07:12:24|0.42527
07:12:25|0.42567
07:12:26|0.42547
07:12:27|0.42527
07:12:29|0.42527
07:12:29|0.42524
07:12:31|0.42524
07:12:31|0.42524
07:12:32|0.42524
07:12:33|0.42485
07:12:35|0.42485
07:12:35|0.42485
07:12:36|0.42485
07:12:38|0.42486
07:12:39|0.42501
07:12:40|0.42501
07:12:42|0.42501
07:12:43|0.42472
07:12:44|0.42472
07:12:44|0.42558
07:12:47|0.42536
07:12:48|0.42554
07:12:48|0.42556
07:12:49|0.42538
07:12:50|0.42547
07:12:51|0.42515
07:12:53|0.42514
07:12:53|0.42514
07:12:55|0.42514
07:12:55|0.42534
07:12:56|0.4252
07:12:57|0.4252
07:12:58|0.4252
07:12:59|0.4252
07:13:00|0.42532
07:13:01|0.42532
07:13:03|0.42532
07:13:04|0.42536
07:13:05|0.42537
07:13:06|0.42537
07:13:08|0.42536
07:13:09|0.42536
07:13:09|0.42526
07:13:11|0.42509
07:13:11|0.42509
07:13:13|0.42531
07:13:13|0.42554
07:13:15|0.42554
07:13:16|0.42575
07:13:16|0.42575
07:13:17|0.42575
07:13:18|0.42534
07:13:20|0.42527
07:13:21|0.42525
07:13:22|0.42525
07:13:23|0.42525
07:13:24|0.42525
07:13:25|0.42484
07:13:26|0.42484
07:13:27|0.42484
07:13:28|0.42484
07:13:29|0.42484
07:13:30|0.42484
07:13:31|0.42484
07:13:32|0.42484
07:13:33|0.42484
07:13:34|0.42455
07:13:35|0.42455
07:13:36|0.42445
07:13:37|0.42445
07:13:38|0.42444
07:13:39|0.42444
07:13:40|0.42444
07:13:41|0.42431
07:13:42|0.42441
07:13:43|0.42432
07:13:44|0.42438
07:13:45|0.42438
07:13:47|0.42463
07:13:47|0.42456
07:13:49|0.42463
07:13:50|0.42463
07:13:51|0.42463
07:13:52|0.42463
07:13:53|0.42463
07:13:54|0.42463
07:13:55|0.42463
07:13:56|0.42486
07:13:58|0.42486
07:13:59|0.42492
07:14:00|0.42492
07:14:01|0.42492
07:14:02|0.42479
07:14:03|0.42449
07:14:04|0.42449
07:14:05|0.42449
07:14:05|0.42449
07:14:08|0.42458
07:14:09|0.42475
07:14:09|0.42475
07:14:10|0.42499
07:14:11|0.42499
07:14:13|0.42508
07:14:13|0.42538
07:14:15|0.42522
07:14:16|0.42522
07:14:17|0.42523
07:14:17|0.42492
07:14:19|0.42492
07:14:20|0.42485
07:14:21|0.42485
07:14:22|0.42485
07:14:22|0.42435
07:14:23|0.42398
07:14:25|0.42398
07:14:25|0.42366
07:14:27|0.42398
07:14:28|0.42399
07:14:29|0.42399
07:14:30|0.42399
07:14:31|0.42399
07:14:32|0.42399
07:14:33|0.42379
07:14:34|0.42379
07:14:35|0.42378
07:14:36|0.42378
07:14:37|0.42379
07:14:38|0.42379
07:14:39|0.42395
07:14:40|0.42395
07:14:42|0.42395
07:14:42|0.42395
07:14:44|0.424
07:14:45|0.424
07:14:47|0.4238
07:14:47|0.4238
07:14:48|0.42359
07:14:49|0.42359
07:14:51|0.42359
07:14:52|0.42356
07:14:53|0.42352
07:14:54|0.42346
07:14:55|0.42335
07:14:56|0.42328
07:14:56|0.4232
07:14:57|0.42321
07:14:59|0.42321
07:14:59|0.42327
07:15:01|0.42351
07:15:02|0.42358
07:15:03|0.42358
07:15:03|0.42358
07:15:05|0.42359
07:15:06|0.42359
07:15:07|0.42387
07:15:08|0.42387
07:15:08|0.42358
07:15:09|0.42358
07:15:11|0.42316
07:15:13|0.42343
07:15:14|0.42367
07:15:15|0.42367
07:15:16|0.42367
07:15:16|0.42399
07:15:18|0.42404
07:15:19|0.42404
07:15:20|0.42404
07:15:20|0.42404
07:15:22|0.42404
07:15:23|0.42404
07:15:24|0.42375
07:15:25|0.42375
07:15:26|0.42338
07:15:27|0.42338
07:15:28|0.42338
07:15:29|0.42338
07:15:30|0.42338
07:15:31|0.42338
07:15:32|0.42338
07:15:33|0.42338
07:15:34|0.423
07:15:35|0.42339
07:15:36|0.42367
07:15:37|0.42367
07:15:38|0.42367
07:15:39|0.42367
07:15:40|0.42367
07:15:41|0.42382
07:15:42|0.42367
07:15:43|0.42367
07:15:44|0.42367
07:15:46|0.42359
07:15:46|0.42398
07:15:47|0.42398
07:15:48|0.42391
07:15:49|0.42391
07:15:50|0.42407
07:15:51|0.42423
07:15:52|0.42442
07:15:53|0.42442
07:15:54|0.42442
07:15:56|0.42442
07:15:56|0.42442
07:15:58|0.42442
07:15:58|0.42442
07:15:59|0.42458
07:16:00|0.42469
07:16:01|0.42475
07:16:03|0.42514
07:16:04|0.42518
07:16:05|0.42499
07:16:06|0.4252
07:16:07|0.4252
07:16:08|0.42499
07:16:09|0.42484
07:16:09|0.42484
07:16:11|0.42455
07:16:12|0.42455
07:16:13|0.42431
07:16:14|0.42431
07:16:15|0.42458
07:16:16|0.42459
07:16:17|0.42427
07:16:18|0.42427
07:16:19|0.42427
07:16:20|0.42416
07:16:21|0.42416
07:16:22|0.42416
07:16:24|0.42459
07:16:25|0.42459
07:16:26|0.42484
07:16:26|0.42484
07:16:27|0.42484
07:16:28|0.42484
07:16:30|0.42521
07:16:31|0.42538
07:16:32|0.42538
07:16:33|0.42499
07:16:34|0.4251
07:16:35|0.4251
07:16:36|0.4251
07:16:37|0.4251
07:16:39|0.4251
07:16:39|0.4251
07:16:40|0.42491
07:16:41|0.42487
07:16:43|0.42487
07:16:43|0.42487
07:16:44|0.42487
07:16:46|0.42458
07:16:48|0.42478
07:16:48|0.42475
07:16:50|0.42475
07:16:50|0.42475
07:16:52|0.42475
07:16:53|0.42458
07:16:54|0.42458
07:16:55|0.42439
07:16:56|0.4243
07:16:57|0.42439
07:16:58|0.42439
07:16:59|0.42457
07:17:00|0.42457
07:17:01|0.42427
07:17:02|0.42427
07:17:03|0.42427
07:17:04|0.42427
07:17:05|0.42409
07:17:06|0.42409
07:17:07|0.42407
07:17:09|0.42419
07:17:09|0.42415
07:17:10|0.42415
07:17:12|0.42415
07:17:13|0.42415
07:17:14|0.42451
07:17:14|0.42479
07:17:16|0.42479
07:17:16|0.42471
07:17:18|0.42471
07:17:18|0.42471
07:17:20|0.42471
07:17:21|0.42471
07:17:22|0.42458
07:17:22|0.42475
07:17:24|0.42475
07:17:25|0.42475
07:17:26|0.42475
07:17:26|0.42536
07:17:28|0.42543
07:17:29|0.42548
07:17:29|0.42548
07:17:32|0.42548
07:17:33|0.42548
07:17:33|0.42548
07:17:35|0.42548
07:17:36|0.42548
07:17:37|0.42518
07:17:37|0.42518
07:17:39|0.42547
07:17:39|0.42551
07:17:40|0.42551
07:17:41|0.42551
07:17:42|0.42554
07:17:43|0.42554
07:17:44|0.42554
07:17:46|0.42554
07:17:48|0.42576
07:17:48|0.42571
07:17:50|0.42583
07:17:52|0.4259
07:17:52|0.4259
07:17:53|0.4259
07:17:55|0.4259
07:17:55|0.42607
07:17:57|0.42596
07:17:58|0.42596
07:17:59|0.42594
07:17:59|0.42594
07:18:01|0.42594
07:18:02|0.42547
07:18:02|0.42543
07:18:04|0.42511
07:18:05|0.42511
07:18:05|0.42483
07:18:07|0.42483
07:18:08|0.42483
07:18:09|0.42477
07:18:10|0.42477
07:18:11|0.42477
07:18:12|0.42479
07:18:13|0.42491
07:18:14|0.42491
07:18:15|0.42471
07:18:16|0.42471
07:18:17|0.42471
07:18:18|0.42471
07:18:19|0.42455
07:18:20|0.42455
07:18:21|0.42455
07:18:22|0.42455
07:18:23|0.42455
07:18:24|0.42455
07:18:25|0.42455
07:18:26|0.42433
07:18:27|0.42471
07:18:28|0.42478
07:18:29|0.42478
07:18:30|0.42511
07:18:31|0.42511
07:18:32|0.42504
07:18:33|0.42504
07:18:35|0.42523
07:18:35|0.42539
07:18:37|0.42539
07:18:37|0.42539
07:18:38|0.42571
07:18:39|0.42564
07:18:40|0.42564
07:18:42|0.42564
07:18:43|0.4254
07:18:44|0.4254
07:18:45|0.42563
07:18:46|0.42563
07:18:47|0.42553
07:18:48|0.42553
07:18:48|0.42553
07:18:49|0.42563
07:18:51|0.42563
07:18:53|0.42563
07:18:54|0.42563
07:18:55|0.42563
07:18:55|0.42563
07:18:56|0.42563
07:18:57|0.42575
07:18:58|0.42582
07:19:00|0.42582
07:19:01|0.42582
07:19:02|0.42613
07:19:03|0.42613
07:19:04|0.42614
07:19:05|0.42614
07:19:06|0.42614
07:19:07|0.42606
07:19:08|0.42606
07:19:09|0.42606
07:19:10|0.42598
07:19:11|0.42598
07:19:12|0.42575
07:19:13|0.42562
07:19:14|0.42543
07:19:15|0.42538
07:19:16|0.42555
07:19:17|0.4254
07:19:18|0.4254
07:19:19|0.42539
07:19:20|0.42539
07:19:22|0.42539
07:19:22|0.42539
07:19:23|0.42515
07:19:24|0.42515
07:19:25|0.42539
07:19:26|0.42539
07:19:27|0.42535
07:19:28|0.42535
07:19:29|0.42562
07:19:30|0.42574
07:19:31|0.42574
07:19:32|0.42574
07:19:33|0.42574
07:19:34|0.42583
07:19:35|0.42583
07:19:36|0.42583
07:19:37|0.42563
07:19:39|0.42622
07:19:39|0.4263
07:19:40|0.42629
07:19:41|0.42629
07:19:43|0.42629
07:19:43|0.42628
07:19:45|0.42628
07:19:45|0.42628
07:19:46|0.42611
07:19:47|0.42619
07:19:49|0.42623
07:19:49|0.42647
07:19:51|0.42647
07:19:52|0.42647
07:19:53|0.4263
07:19:54|0.42642
07:19:56|0.42642
07:19:56|0.42621
07:19:57|0.42614
07:19:58|0.42614
07:20:00|0.42623
07:20:00|0.42611
07:20:02|0.42611
07:20:03|0.42603
07:20:03|0.42619
07:20:05|0.42619
07:20:05|0.42617
07:20:07|0.42617
07:20:08|0.42617
07:20:09|0.42617
07:20:09|0.42607
07:20:11|0.42607
07:20:12|0.42622
07:20:13|0.42643
07:20:13|0.42671
07:20:15|0.42663
07:20:16|0.42663
07:20:17|0.42663
07:20:17|0.42663
07:20:19|0.42653
07:20:20|0.42675
07:20:21|0.42687
07:20:22|0.42708
07:20:23|0.42708
07:20:24|0.42708
07:20:25|0.42708
07:20:25|0.42708
07:20:26|0.42708
07:20:28|0.42708
07:20:29|0.42653
07:20:30|0.42647
07:20:30|0.42643
07:20:32|0.42643
07:20:33|0.42643
07:20:34|0.42658
07:20:34|0.42667
07:20:36|0.42667
07:20:37|0.42667
07:20:37|0.42667
07:20:39|0.4267
07:20:40|0.4267
07:20:41|0.42647
07:20:42|0.42631
07:20:42|0.42631
07:20:44|0.42631
07:20:44|0.42623
07:20:46|0.42623
07:20:47|0.42639
07:20:48|0.42639
07:20:48|0.42639
07:20:50|0.42639
07:20:52|0.4265
07:20:52|0.4265
07:20:54|0.4265
07:20:55|0.4265
07:20:56|0.42602
07:20:57|0.42592
07:20:58|0.42559
07:20:59|0.42551
07:21:00|0.42535
07:21:02|0.42576
07:21:03|0.42527
07:21:04|0.42511
07:21:05|0.42511
07:21:06|0.42511
07:21:07|0.42489
07:21:08|0.42486
07:21:09|0.42452
07:21:10|0.42461
07:21:11|0.4249
07:21:12|0.4249
07:21:13|0.4249
07:21:14|0.4249
07:21:15|0.4249
07:21:16|0.42511
07:21:17|0.42511
07:21:18|0.42511
07:21:19|0.42511
07:21:20|0.42528
07:21:21|0.42515
07:21:22|0.42475
07:21:23|0.42485
07:21:24|0.42485
07:21:25|0.42471
07:21:26|0.42471
07:21:27|0.42483
07:21:29|0.42487
07:21:29|0.42487
07:21:30|0.42518
07:21:32|0.42518
07:21:32|0.42543
07:21:34|0.42536
07:21:35|0.42527
07:21:35|0.42527
07:21:36|0.42527
07:21:37|0.42523
07:21:38|0.42533
07:21:40|0.42545
07:21:41|0.42545
07:21:42|0.42503
07:21:43|0.42536
07:21:44|0.42529
07:21:45|0.42558
07:21:46|0.42571
07:21:47|0.42574
07:21:48|0.42576
07:21:49|0.42578
07:21:50|0.42565
07:21:51|0.42565
07:21:52|0.4257
07:21:54|0.4258
07:21:55|0.4258
07:21:56|0.4258
07:21:57|0.4258
07:21:58|0.42589
07:22:00|0.42601
07:22:01|0.42601
07:22:02|0.42567
07:22:03|0.42559
07:22:04|0.42543
07:22:05|0.42533
07:22:06|0.42548
07:22:07|0.42527
07:22:08|0.42519
07:22:09|0.42511
07:22:11|0.42508
07:22:12|0.42508
07:22:13|0.42508
07:22:13|0.42558
07:22:14|0.4253
07:22:15|0.42555
07:22:17|0.42555
07:22:17|0.42574
07:22:19|0.4259
07:22:20|0.4259
07:22:20|0.42588
07:22:21|0.42595
07:22:23|0.426
07:22:23|0.42571
07:22:25|0.42567
07:22:26|0.42547
07:22:26|0.42545
07:22:28|0.42531
07:22:29|0.42551
07:22:30|0.42551
07:22:31|0.42548
07:22:32|0.42544
07:22:33|0.42544
07:22:34|0.42552
07:22:34|0.42528
07:22:35|0.42528
07:22:36|0.42528
07:22:37|0.42528
07:22:38|0.42528
07:22:39|0.42528
07:22:41|0.42552
07:22:42|0.42579
07:22:43|0.42579
07:22:44|0.42596
07:22:45|0.42595
07:22:46|0.42595
07:22:47|0.42604
07:22:48|0.42604
07:22:49|0.42603
07:22:50|0.42603
07:22:51|0.42603
07:22:52|0.42553
07:22:52|0.42553
07:22:54|0.42558
07:22:55|0.42558
07:22:57|0.42558
07:22:58|0.42544
07:22:58|0.42558
07:23:00|0.42558
07:23:00|0.42552
07:23:01|0.42528
07:23:02|0.42556
07:23:03|0.42586
07:23:04|0.42573
07:23:05|0.42529
07:23:07|0.42514
07:23:08|0.42493
07:23:09|0.42486
07:23:09|0.4247
07:23:11|0.42465
07:23:11|0.42465
07:23:13|0.42465
07:23:14|0.42475
07:23:14|0.42478
07:23:15|0.42478
07:23:16|0.42473
07:23:18|0.42473
07:23:19|0.42474
07:23:19|0.4249
07:23:21|0.42489
07:23:22|0.42486
07:23:23|0.42474
07:23:24|0.42485
07:23:25|0.42484
07:23:26|0.42507
07:23:27|0.42513
07:23:28|0.42502
07:23:29|0.42502
07:23:30|0.42502
07:23:31|0.42502
07:23:32|0.42502
07:23:33|0.42502
07:23:34|0.42502
07:23:35|0.42524
07:23:36|0.42521
07:23:37|0.42519
07:23:38|0.42482
07:23:39|0.4247
07:23:41|0.42502
07:23:42|0.42502
07:23:43|0.42497
07:23:43|0.42497
07:23:44|0.42502
07:23:45|0.42502
07:23:47|0.42502
07:23:47|0.42481
07:23:48|0.42492
07:23:49|0.42492
07:23:50|0.42496
07:23:52|0.42514
07:23:52|0.42528
07:23:54|0.42528
07:23:55|0.42539
07:23:56|0.42558
07:23:57|0.4254
07:23:58|0.42571
07:23:59|0.42576
07:24:00|0.42576
07:24:01|0.42563
07:24:04|0.42564
07:24:05|0.4261
07:24:05|0.42571
07:24:07|0.42579
07:24:08|0.42585
07:24:09|0.42553
07:24:10|0.42567
07:24:11|0.4259
07:24:12|0.42585
07:24:14|0.42586
07:24:14|0.42586
07:24:15|0.42586
07:24:16|0.42586
07:24:17|0.42586
07:24:19|0.42592
07:24:20|0.4259
07:24:21|0.42568
07:24:21|0.42568
07:24:23|0.42568
07:24:24|0.42568
07:24:25|0.42584
07:24:26|0.42584
07:24:27|0.42584
07:24:28|0.42602
07:24:29|0.42602
07:24:30|0.426
07:24:31|0.426
07:24:32|0.42591
07:24:33|0.4258
07:24:34|0.4258
07:24:35|0.42573
07:24:36|0.42593
07:24:37|0.42605
07:24:38|0.42615
07:24:39|0.42613
07:24:40|0.42579
07:24:41|0.42579
07:24:43|0.42586
07:24:43|0.42574
07:24:45|0.42566
07:24:45|0.42556
07:24:47|0.42556
07:24:47|0.42556
07:24:49|0.42537
07:24:49|0.42552
07:24:51|0.42552
07:24:52|0.42552
07:24:52|0.42552
07:24:55|0.42548
07:24:56|0.42523
07:24:57|0.42523
07:24:58|0.42523
07:24:59|0.42523
07:25:00|0.42523
07:25:01|0.42527
07:25:02|0.42527
07:25:03|0.42527
07:25:04|0.42527
07:25:05|0.42553
07:25:06|0.42527
07:25:07|0.42518
07:25:08|0.42511
07:25:09|0.42499
07:25:10|0.42497
07:25:11|0.42501
07:25:13|0.42518
07:25:14|0.42518
07:25:15|0.42534
07:25:16|0.42534
07:25:17|0.42539
07:25:17|0.42535
07:25:19|0.42506
07:25:19|0.42506
07:25:21|0.42506
07:25:21|0.42485
07:25:23|0.42485
07:25:24|0.42494
07:25:25|0.425
07:25:26|0.425
07:25:27|0.425
07:25:28|0.42534
07:25:29|0.42534
07:25:30|0.42538
07:25:31|0.42538
07:25:32|0.42532
07:25:33|0.42532
07:25:35|0.42532
07:25:36|0.42532
07:25:37|0.42565
07:25:38|0.42594
07:25:39|0.42605
07:25:40|0.42605
07:25:41|0.42605
07:25:42|0.42605
07:25:43|0.42605
07:25:43|0.42575
07:25:45|0.42575
07:25:45|0.42571
07:25:48|0.42536
07:25:48|0.42534
07:25:49|0.42534
07:25:50|0.42519
07:25:51|0.42506
07:25:52|0.42493
07:25:53|0.42513
07:25:55|0.42517
07:25:56|0.42517
07:25:57|0.42517
07:25:57|0.42517
07:25:59|0.42503
07:26:00|0.4251
07:26:00|0.42532
07:26:02|0.42536
07:26:03|0.42561
07:26:04|0.42561
07:26:05|0.42547
07:26:06|0.42506
07:26:08|0.42495
07:26:09|0.42494
07:26:09|0.42494
07:26:10|0.425
07:26:11|0.42471
07:26:13|0.42471
07:26:14|0.42485
07:26:14|0.42471
07:26:16|0.42471
07:26:16|0.42473
07:26:18|0.42473
07:26:19|0.42473
07:26:20|0.42473
07:26:21|0.42473
07:26:22|0.42473
07:26:23|0.42473
07:26:23|0.42485
07:26:25|0.42485
07:26:25|0.42485
07:26:27|0.42497
07:26:28|0.42497
07:26:29|0.42487
07:26:29|0.42487
07:26:31|0.42488
07:26:32|0.4248
07:26:33|0.42501
07:26:34|0.42501
07:26:34|0.42501
07:26:36|0.4248
07:26:37|0.4248
07:26:38|0.4248
07:26:38|0.4248
07:26:40|0.4248
07:26:41|0.42471
07:26:42|0.42471
07:26:42|0.42471
07:26:44|0.42471
07:26:45|0.42459
07:26:46|0.42459
07:26:47|0.42459
07:26:48|0.42459
07:26:49|0.4245
07:26:50|0.4246
07:26:51|0.4246
07:26:52|0.4246
07:26:53|0.4246
07:26:54|0.42461
07:26:55|0.42472
07:26:56|0.42472
07:26:57|0.42477
07:26:58|0.42477
07:27:00|0.42465
07:27:01|0.42468
07:27:01|0.42469
07:27:03|0.42485
07:27:05|0.4251
07:27:05|0.42537
07:27:07|0.42519
07:27:08|0.42519
07:27:09|0.42519
07:27:10|0.42525
07:27:11|0.42525
07:27:11|0.42526
07:27:12|0.42508
07:27:14|0.4248
07:27:14|0.42472
07:27:16|0.42472
07:27:16|0.42472
07:27:18|0.42472
07:27:19|0.42489
07:27:20|0.4248
07:27:20|0.4248
07:27:22|0.42478
07:27:22|0.42472
07:27:23|0.42472
07:27:24|0.4247
07:27:26|0.4247
07:27:27|0.42459
07:27:28|0.42459
07:27:29|0.42459
07:27:30|0.42489
07:27:31|0.42492
07:27:32|0.42516
07:27:33|0.42524
07:27:34|0.42526
07:27:35|0.42519
07:27:36|0.42519
07:27:37|0.42531
07:27:38|0.42531
07:27:39|0.42532
07:27:40|0.42548
07:27:41|0.42559
07:27:42|0.42559
07:27:43|0.42558
07:27:45|0.42548
07:27:45|0.42535
07:27:46|0.42531
07:27:48|0.42531
07:27:48|0.42531
07:27:49|0.42531
07:27:51|0.42531
07:27:52|0.42519
07:27:52|0.42517
07:27:53|0.42499
07:27:54|0.42499
07:27:56|0.42499
07:27:56|0.42499
07:27:57|0.42499
07:27:58|0.42499
07:28:00|0.42496
07:28:01|0.42496
07:28:01|0.42496
07:28:03|0.42496
07:28:04|0.42525
07:28:05|0.42533
07:28:06|0.42529
07:28:07|0.42529
07:28:09|0.42506
07:28:09|0.42478
07:28:11|0.42478
07:28:12|0.42478
07:28:13|0.42457
07:28:14|0.42457
07:28:15|0.42457
07:28:16|0.42409
07:28:17|0.42383
07:28:18|0.42379
07:28:19|0.42379
07:28:20|0.42393
07:28:21|0.42376
07:28:22|0.42376
07:28:23|0.42376
07:28:24|0.42376
07:28:26|0.42372
07:28:27|0.42372
07:28:27|0.42344
07:28:28|0.42357
07:28:29|0.42348
07:28:30|0.42325
07:28:32|0.42364
07:28:32|0.42369
07:28:34|0.42369
07:28:34|0.42376
07:28:35|0.42383
07:28:36|0.42383
07:28:37|0.42383
07:28:38|0.42383
07:28:39|0.42383
07:28:40|0.42404
07:28:42|0.42398
07:28:43|0.42398
07:28:43|0.42413
07:28:45|0.42413
07:28:45|0.42413
07:28:46|0.42413
07:28:47|0.42413
07:28:48|0.42391
07:28:49|0.42391
07:28:51|0.42391
07:28:51|0.42388
07:28:53|0.42388
07:28:53|0.42396
07:28:54|0.42396
07:28:55|0.42396
07:28:56|0.42396
07:28:57|0.42396
07:28:59|0.42405
07:29:01|0.42403
07:29:02|0.42403
07:29:04|0.42403
07:29:05|0.42413
07:29:06|0.42426
07:29:06|0.42405
07:29:08|0.42405
07:29:09|0.42392
07:29:10|0.42383
07:29:11|0.42389
07:29:11|0.42401
07:29:13|0.42362
07:29:13|0.42362
07:29:14|0.42362
07:29:16|0.42362
07:29:17|0.42362
07:29:18|0.42368
07:29:19|0.42368
07:29:20|0.42368
07:29:21|0.42401
07:29:22|0.42393
07:29:23|0.42393
07:29:24|0.42393
07:29:25|0.42382
07:29:26|0.42382
07:29:27|0.42382
07:29:28|0.42382
07:29:29|0.4241
07:29:30|0.4241
07:29:31|0.42409
07:29:32|0.42409
07:29:33|0.4243
07:29:34|0.4243
07:29:35|0.42457
07:29:36|0.42469
07:29:37|0.42481
07:29:38|0.42434
07:29:39|0.42434
07:29:40|0.42434
07:29:41|0.42434
07:29:42|0.42434
07:29:43|0.42434
07:29:44|0.42434
07:29:45|0.42426
07:29:46|0.4243
07:29:47|0.42452
07:29:48|0.42444
07:29:49|0.42441
07:29:50|0.42454
07:29:51|0.42454
07:29:52|0.42454
07:29:53|0.42454
07:29:54|0.42434
07:29:55|0.42434
07:29:56|0.42445
07:29:57|0.42457
07:29:58|0.42469
07:30:00|0.42469
07:30:00|0.4244
07:30:02|0.42458
07:30:03|0.42457
07:30:05|0.42457
07:30:05|0.42455
07:30:07|0.42455
07:30:08|0.42455
07:30:09|0.42455
07:30:10|0.42481
07:30:11|0.42481
07:30:11|0.42484
07:30:13|0.42524
07:30:14|0.42524
07:30:15|0.42515
07:30:15|0.42506
07:30:17|0.42506
07:30:18|0.42495
07:30:19|0.42487
07:30:20|0.42488
07:30:21|0.42475
07:30:22|0.42476
07:30:23|0.42502
07:30:24|0.42506
07:30:24|0.42515
07:30:26|0.42515
07:30:27|0.42591
07:30:28|0.42599
07:30:29|0.42625
07:30:29|0.42635
07:30:31|0.42635
07:30:32|0.42635
07:30:33|0.42604
07:30:33|0.42615
07:30:34|0.42636
07:30:36|0.42608
07:30:37|0.4258
07:30:38|0.4258
07:30:38|0.4258
07:30:39|0.4258
07:30:41|0.42611
07:30:42|0.42611
07:30:42|0.42596
07:30:44|0.42596
07:30:45|0.42612
07:30:46|0.42638
07:30:47|0.42652
07:30:48|0.42652
07:30:49|0.4266
07:30:50|0.4266
07:30:51|0.4263
07:30:52|0.4263
07:30:53|0.4263
07:30:54|0.4263
07:30:55|0.42581
07:30:56|0.42576
07:30:57|0.42576
07:30:58|0.42576
07:30:59|0.42576
07:31:00|0.4257
07:31:01|0.4257
07:31:03|0.426
07:31:04|0.4264
07:31:05|0.4266
07:31:05|0.4266
07:31:07|0.42636
07:31:07|0.42636
07:31:09|0.42575
07:31:10|0.42586
07:31:11|0.42586
07:31:12|0.42586
07:31:13|0.42598
07:31:14|0.42599
07:31:15|0.42599
07:31:16|0.42604
07:31:17|0.42604
07:31:18|0.42604
07:31:19|0.42604
07:31:20|0.42611
07:31:21|0.42624
07:31:22|0.42625
07:31:23|0.42625
07:31:24|0.42625
07:31:25|0.42616
07:31:26|0.42599
07:31:27|0.42594
07:31:28|0.42616
07:31:29|0.42616
07:31:30|0.42616
07:31:31|0.42616
07:31:32|0.42616
07:31:33|0.42616
07:31:34|0.42616
07:31:35|0.42637
07:31:36|0.42671
07:31:37|0.42671
07:31:38|0.42671
07:31:39|0.42672
07:31:41|0.42749
07:31:41|0.42752
07:31:42|0.42757
07:31:44|0.42746
07:31:45|0.42737
07:31:45|0.42734
07:31:46|0.42732
07:31:48|0.42702
07:31:49|0.42702
07:31:49|0.42702
07:31:50|0.42702
07:31:52|0.42702
07:31:52|0.42715
07:31:53|0.42715
07:31:54|0.42702
07:31:55|0.42701
07:31:56|0.42701
07:31:57|0.42701
07:31:58|0.42701
07:31:59|0.42639
07:32:01|0.42632
07:32:03|0.42624
07:32:04|0.42662
07:32:04|0.42656
07:32:06|0.42656
07:32:07|0.42639
07:32:08|0.42639
07:32:09|0.42586
07:32:09|0.42611
07:32:10|0.42611
07:32:11|0.42639
07:32:12|0.42654
07:32:13|0.4264
07:32:14|0.4264
07:32:15|0.4264
07:32:16|0.4264
07:32:18|0.42623
07:32:18|0.42611
07:32:19|0.42611
07:32:20|0.42611
07:32:21|0.42638
07:32:23|0.42654
07:32:23|0.42666
07:32:25|0.42674
07:32:25|0.4266
07:32:26|0.4266
07:32:27|0.4266
07:32:29|0.4266
07:32:30|0.4266
07:32:30|0.42698
07:32:32|0.42698
07:32:32|0.42698
07:32:34|0.4273
07:32:34|0.42751
07:32:36|0.42749
07:32:37|0.42766
07:32:38|0.42751
07:32:38|0.42793
07:32:40|0.428
07:32:40|0.42804
07:32:41|0.42802
07:32:42|0.42804
07:32:43|0.42804
07:32:44|0.42805
07:32:45|0.42792
07:32:46|0.42792
07:32:48|0.42798
07:32:49|0.4282
07:32:49|0.4282
07:32:50|0.4282
07:32:52|0.4282
07:32:53|0.4282
07:32:53|0.42819
07:32:55|0.42819
07:32:55|0.42819
07:32:57|0.42796
07:32:58|0.42796
07:32:59|0.42784
07:33:00|0.42811
07:33:00|0.42822
07:33:02|0.42788
07:33:03|0.42778
07:33:04|0.4278
07:33:05|0.42766
07:33:06|0.42752
07:33:08|0.42712
07:33:09|0.42754
07:33:10|0.4275
07:33:11|0.42762
07:33:11|0.42752
07:33:12|0.42767
07:33:14|0.42752
07:33:15|0.42744
07:33:15|0.42744
07:33:17|0.42695
07:33:18|0.42738
07:33:19|0.42757
07:33:20|0.42758
07:33:21|0.42761
07:33:22|0.42761
07:33:23|0.42769
07:33:24|0.42769
07:33:25|0.42754
07:33:26|0.42754
07:33:27|0.42754
07:33:28|0.42754
07:33:30|0.4274
07:33:30|0.42778
07:33:31|0.42778
07:33:32|0.4272
07:33:34|0.4274
07:33:35|0.42734
07:33:36|0.42742
07:33:37|0.42758
07:33:37|0.42784
07:33:38|0.42774
07:33:39|0.42774
07:33:42|0.42766
07:33:42|0.42782
07:33:43|0.42782
07:33:44|0.42782
07:33:45|0.42782
07:33:46|0.42797
07:33:47|0.42797
07:33:48|0.42797
07:33:50|0.42791
07:33:51|0.42791
07:33:52|0.42812
07:33:53|0.42812
07:33:54|0.42812
07:33:55|0.42812
07:33:56|0.42823
07:33:57|0.42823
07:33:58|0.42823
07:33:59|0.42823
07:34:00|0.42825
07:34:01|0.42825
07:34:02|0.4283
07:34:04|0.42817
07:34:04|0.42812
07:34:06|0.42783
07:34:07|0.42755
07:34:08|0.42755
07:34:08|0.42755
07:34:10|0.42778
07:34:11|0.42799
07:34:12|0.42831
07:34:13|0.42838
07:34:14|0.42824
07:34:15|0.42812
07:34:16|0.42812
07:34:17|0.42788
07:34:18|0.42806
07:34:19|0.42856
07:34:20|0.42866
07:34:21|0.42876
07:34:22|0.42885
07:34:23|0.42885
07:34:24|0.42885
07:34:25|0.42889
07:34:26|0.42889
07:34:27|0.42869
07:34:28|0.42869
07:34:29|0.42869
07:34:30|0.42882
07:34:31|0.42906
07:34:32|0.42906
07:34:33|0.42906
07:34:34|0.42918
07:34:35|0.42918
07:34:36|0.42918
07:34:37|0.42916
07:34:38|0.42917
07:34:39|0.42917
07:34:40|0.42917
07:34:41|0.42889
07:34:42|0.4289
07:34:43|0.42914
07:34:44|0.42914
07:34:45|0.42914
07:34:46|0.42914
07:34:53|0.42914
07:34:53|0.429
07:34:55|0.42889
07:34:56|0.42889
07:34:57|0.42889
07:34:57|0.42889
07:34:59|0.42889
07:35:00|0.4292
07:35:01|0.42918
07:35:03|0.4291
07:35:04|0.4291
07:35:05|0.42977
07:35:07|0.42973
07:35:08|0.42972
07:35:09|0.42979
07:35:09|0.42989
07:35:10|0.4299
07:35:12|0.4299
07:35:13|0.42999
07:35:14|0.42999
07:35:15|0.43002
07:35:16|0.43002
07:35:16|0.43002
07:35:17|0.43
07:35:18|0.43
07:35:20|0.43
07:35:21|0.43
07:35:21|0.43
07:35:22|0.43
07:35:23|0.43
07:35:25|0.42988
07:35:26|0.43007
07:35:27|0.43009
07:35:28|0.43005
07:35:29|0.43007
07:35:30|0.43007
07:35:30|0.43007
07:35:32|0.42995
07:35:33|0.42948
07:35:34|0.43022
07:35:35|0.4302
07:35:36|0.43002
07:35:37|0.4303
07:35:38|0.4303
07:35:39|0.4302
07:35:39|0.43033
07:35:41|0.43031
07:35:42|0.43038
07:35:43|0.4301
07:35:44|0.42994
07:35:45|0.42994
07:35:46|0.42996
07:35:47|0.43
07:35:48|0.43002
07:35:49|0.43014
07:35:50|0.43011
07:35:51|0.43011
07:35:52|0.43011
07:35:53|0.43011
07:35:54|0.43011
07:35:56|0.43019
07:35:56|0.43019
07:35:58|0.4302
07:35:58|0.4302
07:35:59|0.4302
07:36:01|0.4296
07:36:02|0.4298
07:36:03|0.4298
07:36:04|0.42986
07:36:06|0.42994
07:36:07|0.42992
07:36:08|0.42992
07:36:10|0.42992
07:36:10|0.4305
07:36:12|0.4305
07:36:13|0.4305
07:36:14|0.4305
07:36:14|0.4305
07:36:15|0.4305
07:36:17|0.4305
07:36:18|0.43092
07:36:19|0.43092
07:36:20|0.431
07:36:21|0.43081
07:36:21|0.43087
07:36:22|0.4309
07:36:23|0.4309
07:36:24|0.4309
07:36:25|0.43089
07:36:27|0.43073
07:36:28|0.43082
07:36:29|0.43071
07:36:29|0.43053
07:36:31|0.43053
07:36:31|0.43053
07:36:32|0.43053
07:36:33|0.43062
07:36:34|0.43045
07:36:36|0.43051
07:36:37|0.43041
07:36:38|0.43057
07:36:39|0.43059
07:36:40|0.43067
07:36:41|0.43062
07:36:42|0.43053
07:36:43|0.43053
07:36:44|0.43057
07:36:45|0.4306
07:36:46|0.43054
07:36:47|0.4305
07:36:48|0.4305
07:36:49|0.43072
07:36:50|0.43072
07:36:51|0.43045
07:36:52|0.43056
07:36:53|0.43056
07:36:54|0.43049
07:36:55|0.43042
07:36:56|0.43124
07:36:58|0.43128
07:36:59|0.43128
07:36:59|0.43128
07:37:00|0.43128
07:37:02|0.43128
07:37:02|0.43116
07:37:03|0.4313
07:37:04|0.4313
07:37:06|0.43118
07:37:07|0.43128
07:37:08|0.43105
07:37:09|0.43105
07:37:10|0.4312
07:37:12|0.43134
07:37:13|0.43151
07:37:14|0.43149
07:37:15|0.43157
07:37:16|0.43166
07:37:17|0.43166
07:37:18|0.43177
07:37:19|0.43186
07:37:20|0.43186
07:37:21|0.43188
07:37:22|0.43188
07:37:23|0.4318
07:37:24|0.4318
07:37:25|0.4318
07:37:26|0.43178
07:37:27|0.43178
07:37:28|0.43175
07:37:29|0.43184
07:37:30|0.43184
07:37:31|0.43172
07:37:32|0.43174
07:37:33|0.43157
07:37:34|0.43135
07:37:35|0.43135
07:37:36|0.43135
07:37:37|0.43151
07:37:38|0.43177
07:37:39|0.43164
07:37:40|0.43164
07:37:41|0.43168
07:37:42|0.4317
07:37:44|0.4317
07:37:45|0.43173
07:37:45|0.43153
07:37:46|0.43153
07:37:47|0.43134
07:37:49|0.43153
07:37:50|0.43146
07:37:51|0.43146
07:37:52|0.43146
07:37:53|0.4314
07:37:53|0.4314
07:37:55|0.43154
07:37:55|0.43154
07:37:57|0.43148
07:37:58|0.43148
07:37:58|0.43159
07:37:59|0.43148
07:38:01|0.43148
07:38:02|0.43148
07:38:02|0.43183
07:38:03|0.43174
07:38:05|0.4314
07:38:05|0.43128
07:38:06|0.431
07:38:08|0.431
07:38:08|0.43089
07:38:10|0.43079
07:38:12|0.43086
07:38:13|0.43106
07:38:14|0.43126
07:38:15|0.43126
07:38:16|0.43124
07:38:17|0.43117
07:38:18|0.43076
07:38:20|0.43098
07:38:20|0.43098
07:38:22|0.4306
07:38:22|0.4306
07:38:24|0.43034
07:38:24|0.43048
07:38:26|0.43032
07:38:27|0.43032
07:38:28|0.43036
07:38:29|0.43033
07:38:30|0.43046
07:38:31|0.43032
07:38:32|0.43032
07:38:32|0.43008
07:38:34|0.43024
07:38:34|0.43024
07:38:36|0.43045
07:38:36|0.43044
07:38:38|0.43036
07:38:39|0.43026
07:38:40|0.4302
07:38:41|0.43014
07:38:42|0.43012
07:38:43|0.43028
07:38:43|0.43028
07:38:45|0.43031
07:38:46|0.43031
07:38:46|0.43031
07:38:48|0.43031
07:38:49|0.43032
07:38:50|0.43032
07:38:51|0.43033
07:38:52|0.43033
07:38:53|0.43033
07:38:54|0.43033
07:38:55|0.43033
07:38:56|0.43038
07:38:57|0.43038
07:38:58|0.4305
07:38:59|0.4305
07:39:00|0.43062
07:39:01|0.43053
07:39:02|0.43053
07:39:03|0.43047
07:39:04|0.43016
07:39:05|0.4302
07:39:06|0.43016
07:39:07|0.42982
07:39:09|0.4299
07:39:10|0.4298
07:39:11|0.42985
07:39:12|0.42979
07:39:13|0.42979
07:39:14|0.42986
07:39:15|0.42969
07:39:16|0.42969
07:39:17|0.42965
07:39:18|0.42956
07:39:19|0.42954
07:39:20|0.42986
07:39:21|0.42986
07:39:22|0.42972
07:39:23|0.42991
07:39:24|0.42997
07:39:25|0.43002
07:39:26|0.43003
07:39:27|0.43014
07:39:28|0.43006
07:39:29|0.43023
07:39:30|0.43023
07:39:32|0.43012
07:39:32|0.43
07:39:34|0.43003
07:39:34|0.43014
07:39:36|0.43014
07:39:36|0.43013
07:39:37|0.43034
07:39:39|0.43034
07:39:40|0.43054
07:39:41|0.43052
07:39:42|0.4305
07:39:42|0.43041
07:39:43|0.43041
07:39:45|0.43041
07:39:46|0.43053
07:39:47|0.43041
07:39:48|0.43062
07:39:49|0.4307
07:39:49|0.43105
07:39:51|0.43116
07:39:52|0.43116
07:39:52|0.43116
07:39:55|0.43106
07:39:55|0.43106
07:39:56|0.43094
07:39:57|0.43097
07:39:59|0.43096
07:40:00|0.43131
07:40:01|0.43129
07:40:02|0.43142
07:40:03|0.43163
07:40:04|0.43176
07:40:05|0.43206
07:40:06|0.43196
07:40:07|0.43187
07:40:08|0.43188
07:40:10|0.43198
07:40:10|0.4321
07:40:11|0.43198
07:40:13|0.43198
07:40:13|0.43198
07:40:15|0.43165
07:40:16|0.43182
07:40:17|0.43164
07:40:17|0.43163
07:40:19|0.43166
07:40:20|0.43183
07:40:21|0.43198
07:40:22|0.43198
07:40:23|0.43197
07:40:24|0.43207
07:40:25|0.43207
07:40:26|0.43208
07:40:27|0.43208
07:40:28|0.43214
07:40:30|0.43212
07:40:30|0.432
07:40:32|0.43185
07:40:33|0.43191
07:40:33|0.43189
07:40:34|0.43196
07:40:36|0.43215
07:40:36|0.43215
07:40:37|0.4321
07:40:39|0.4321
07:40:40|0.4321
07:40:41|0.4321
07:40:42|0.43206
07:40:43|0.43222
07:40:44|0.4322
07:40:45|0.4322
07:40:46|0.4322
07:40:47|0.4322
07:40:48|0.4322
07:40:49|0.43222
07:40:50|0.4323
07:40:51|0.43235
07:40:52|0.43234
07:40:54|0.43226
07:40:54|0.43215
07:40:55|0.43215
07:40:56|0.43217
07:40:57|0.43217
07:40:58|0.43208
07:41:00|0.43208
07:41:01|0.43178
07:41:01|0.43167
07:41:03|0.43137
07:41:03|0.4314
07:41:05|0.43104
07:41:05|0.43108
07:41:07|0.43116
07:41:08|0.43082
07:41:08|0.43048
07:41:10|0.43059
07:41:12|0.43048
07:41:13|0.43028
07:41:14|0.4305
07:41:15|0.4305
07:41:16|0.4305
07:41:17|0.43031
07:41:19|0.43037
07:41:19|0.43045
07:41:20|0.43026
07:41:21|0.43067
07:41:22|0.43055
07:41:23|0.43083
07:41:25|0.43098
07:41:25|0.43097
07:41:27|0.43095
07:41:27|0.43095
07:41:28|0.43095
07:41:30|0.431
07:41:31|0.43136
07:41:32|0.43139
07:41:33|0.43134
07:41:33|0.43134
07:41:35|0.43158
07:41:36|0.43163
07:41:37|0.43162
07:41:38|0.43162
07:41:39|0.43145
07:41:40|0.43142
07:41:41|0.43143
07:41:42|0.43143
07:41:43|0.43166
07:41:44|0.43166
07:41:45|0.43166
07:41:46|0.43212
07:41:47|0.4322
07:41:48|0.4321
07:41:49|0.43166
07:41:50|0.43166
07:41:51|0.43166
07:41:52|0.43175
07:41:53|0.43175
07:41:54|0.43175
07:41:55|0.43175
07:41:56|0.43175
07:41:57|0.43192
07:41:58|0.43197
07:41:59|0.43201
07:42:00|0.43202
07:42:01|0.43205
07:42:02|0.43191
07:42:03|0.43142
07:42:04|0.43153
07:42:05|0.43168
07:42:06|0.4313
07:42:07|0.43102
07:42:08|0.43086
07:42:09|0.43099
07:42:10|0.43109
07:42:12|0.43119
07:42:14|0.43131
07:42:15|0.43144
07:42:17|0.43112
07:42:18|0.43106
07:42:19|0.43119
07:42:20|0.431
07:42:21|0.43102
07:42:22|0.43117
07:42:23|0.43117
07:42:24|0.43117
07:42:25|0.43117
07:42:26|0.43108
07:42:27|0.43107
07:42:28|0.43107
07:42:29|0.43073
07:42:31|0.43066
07:42:31|0.4305
07:42:33|0.4305
07:42:33|0.4305
07:42:34|0.4305
07:42:35|0.4305
07:42:37|0.43038
07:42:37|0.43048
07:42:38|0.4302
07:42:40|0.4302
07:42:40|0.4302
07:42:41|0.4302
07:42:42|0.43012
07:42:43|0.42962
07:42:45|0.42959
07:42:46|0.42959
07:42:46|0.42983
07:42:47|0.43
07:42:48|0.42996
07:42:49|0.43014
07:42:50|0.43014
07:42:51|0.43006
07:42:52|0.43034
07:42:53|0.43046
07:42:54|0.43058
07:42:55|0.43064
07:42:56|0.43064
07:42:57|0.43049
07:42:58|0.43049
07:42:59|0.43049
07:43:00|0.43049
07:43:01|0.43049
07:43:02|0.43049
07:43:03|0.43041
07:43:04|0.4306
07:43:05|0.43078
07:43:07|0.4309
07:43:07|0.4309
07:43:09|0.4309
07:43:09|0.431
07:43:11|0.431
07:43:12|0.43102
07:43:13|0.43104
07:43:14|0.43116
07:43:15|0.43107
07:43:17|0.43084
07:43:17|0.43116
07:43:18|0.43127
07:43:19|0.43145
07:43:21|0.43159
07:43:21|0.43161
07:43:23|0.43162
07:43:24|0.43162
07:43:25|0.43164
07:43:26|0.4318
07:43:27|0.43187
07:43:28|0.43189
07:43:29|0.43171
07:43:30|0.43157
07:43:32|0.4318
07:43:32|0.4318
07:43:33|0.4318
07:43:34|0.4318
07:43:35|0.4318
07:43:36|0.4318
07:43:37|0.4318
07:43:38|0.4318
07:43:40|0.4318
07:43:40|0.4319
07:43:41|0.43229
07:43:43|0.43229
07:43:43|0.43241
07:43:45|0.43241
07:43:45|0.43256
07:43:46|0.43274
07:43:47|0.43282
07:43:48|0.43271
07:43:49|0.43271
07:43:51|0.43251
07:43:51|0.4326
07:43:52|0.43278
07:43:54|0.43278
07:43:54|0.43278
07:43:56|0.43263
07:43:56|0.43263
07:43:57|0.43244
07:43:58|0.43243
07:44:00|0.43126
07:44:01|0.4309
07:44:01|0.43096
07:44:02|0.43059
07:44:03|0.43028
07:44:04|0.4301
07:44:05|0.42991
07:44:06|0.4305
07:44:08|0.43086
07:44:08|0.4311
07:44:10|0.4314
07:44:11|0.43123
07:44:11|0.43123
07:44:13|0.43127
07:44:15|0.4313
07:44:16|0.4313
07:44:17|0.43148
07:44:18|0.43094
07:44:19|0.43087
07:44:20|0.43075
07:44:21|0.43078
07:44:21|0.43101
07:44:23|0.43101
07:44:23|0.43103
07:44:25|0.43094
07:44:25|0.43094
07:44:26|0.43094
07:44:28|0.43067
07:44:29|0.43067
07:44:30|0.43108
07:44:30|0.43112
07:44:31|0.43112
07:44:33|0.43112
07:44:34|0.43078
07:44:35|0.43078
07:44:36|0.43108
07:44:37|0.43108
07:44:38|0.43108
07:44:39|0.43108
07:44:40|0.43108
07:44:41|0.43108
07:44:42|0.43108
07:44:43|0.43108
07:44:44|0.43108
07:44:45|0.43108
07:44:46|0.43099
07:44:47|0.43091
07:44:48|0.43091
07:44:49|0.43091
07:44:50|0.43083
07:44:51|0.4308
07:44:52|0.43085
07:44:53|0.43085
07:44:54|0.43085
07:44:55|0.43085
07:44:56|0.43067
07:44:57|0.43067
07:44:58|0.43061
07:44:59|0.43055
07:45:00|0.43044
07:45:02|0.43044
07:45:02|0.43044
07:45:03|0.43058
07:45:04|0.43055
07:45:06|0.43094
07:45:06|0.43063
07:45:07|0.43055
07:45:09|0.43055
07:45:09|0.43055
07:45:10|0.4301
07:45:12|0.4301
07:45:12|0.4301
07:45:14|0.43034
07:45:16|0.42983
07:45:17|0.42983
07:45:18|0.42976
07:45:19|0.42998
07:45:20|0.4298
07:45:20|0.4298
07:45:21|0.4298
07:45:22|0.43015
07:45:23|0.43015
07:45:24|0.43015
07:45:25|0.42973
07:45:27|0.42973
07:45:28|0.42935
07:45:29|0.42935
07:45:30|0.4297
07:45:31|0.42986
07:45:32|0.42986
07:45:33|0.42975
07:45:35|0.42998
07:45:36|0.42991
07:45:36|0.42952
07:45:37|0.4296
07:45:39|0.4296
07:45:40|0.4295
07:45:41|0.42986
07:45:42|0.43004
07:45:43|0.43004
07:45:44|0.42979
07:45:44|0.42976
07:45:46|0.42976
07:45:47|0.42975
07:45:48|0.42954
07:45:49|0.42946
07:45:50|0.42946
07:45:51|0.42952
07:45:52|0.42952
07:45:53|0.42952
07:45:53|0.42952
07:45:55|0.42952
07:45:56|0.42967
07:45:57|0.42964
07:45:58|0.42963
07:45:59|0.42951
07:46:00|0.42951
07:46:02|0.42964
07:46:03|0.42954
07:46:04|0.42994
07:46:05|0.43063
07:46:06|0.43066
07:46:07|0.43045
07:46:08|0.43047
07:46:09|0.43042
07:46:10|0.43078
07:46:11|0.43066
07:46:12|0.43079
07:46:13|0.43079
07:46:14|0.43079
07:46:16|0.43057
07:46:17|0.43031
07:46:19|0.43021
07:46:19|0.43021
07:46:21|0.43021
07:46:22|0.43021
07:46:23|0.42993
07:46:24|0.42985
07:46:25|0.42985
07:46:26|0.43018
07:46:27|0.43018
07:46:28|0.43018
07:46:29|0.43009
07:46:30|0.43002
07:46:31|0.42977
07:46:32|0.42977
07:46:33|0.42949
07:46:34|0.42947
07:46:35|0.42947
07:46:37|0.4293
07:46:37|0.4294
07:46:38|0.4295
07:46:40|0.42958
07:46:41|0.42962
07:46:42|0.42962
07:46:43|0.42962
07:46:43|0.42962
07:46:45|0.42938
07:46:45|0.42927
07:46:46|0.42922
07:46:47|0.42924
07:46:48|0.42904
07:46:50|0.42911
07:46:50|0.42911
07:46:52|0.42911
07:46:52|0.42911
07:46:54|0.42911
07:46:54|0.42911
07:46:56|0.42911
07:46:57|0.42911
07:46:57|0.42911
07:46:58|0.42918
07:47:00|0.42918
07:47:01|0.42916
07:47:02|0.42916
07:47:03|0.42916
07:47:04|0.42938
07:47:04|0.42938
07:47:05|0.42938
07:47:07|0.42938
07:47:08|0.42911
07:47:09|0.42917
07:47:09|0.42917
07:47:11|0.42917
07:47:12|0.42893
07:47:13|0.42922
07:47:14|0.42922
07:47:15|0.42927
07:47:17|0.42927
07:47:18|0.42946
07:47:19|0.42909
07:47:20|0.42905
07:47:20|0.42905
07:47:22|0.42864
07:47:22|0.42864
07:47:23|0.42856
07:47:25|0.42836
07:47:25|0.4286
07:47:27|0.42864
07:47:28|0.42886
07:47:29|0.42835
07:47:30|0.42825
07:47:31|0.42822
07:47:32|0.42806
07:47:33|0.42806
07:47:34|0.42819
07:47:35|0.42789
07:47:36|0.42782
07:47:37|0.42815
07:47:38|0.42793
07:47:39|0.4281
07:47:40|0.42805
07:47:41|0.42793
07:47:42|0.42773
07:47:43|0.42781
07:47:44|0.42781
07:47:45|0.42796
07:47:47|0.42796
07:47:47|0.42814
07:47:49|0.42828
07:47:49|0.42817
07:47:51|0.42802
07:47:52|0.42802
07:47:53|0.42802
07:47:54|0.42769
07:47:55|0.42769
07:47:56|0.42782
07:47:57|0.42805
07:47:58|0.42805
07:47:59|0.42781
07:47:59|0.42758
07:48:01|0.42742
07:48:02|0.42733
07:48:03|0.42742
07:48:03|0.42742
07:48:05|0.42742
07:48:05|0.42742
07:48:06|0.42742
07:48:08|0.42731
07:48:09|0.4274
07:48:10|0.42743
07:48:11|0.42787
07:48:12|0.42769
07:48:13|0.42756
07:48:14|0.42756
07:48:15|0.42793
07:48:16|0.42794
07:48:17|0.42794
07:48:18|0.42794
07:48:19|0.42765
07:48:20|0.42765
07:48:22|0.42765
07:48:23|0.42765
07:48:24|0.42765
07:48:25|0.42774
07:48:26|0.42774
07:48:27|0.42787
07:48:28|0.42781
07:48:29|0.42781
07:48:30|0.42831
07:48:31|0.42831
07:48:32|0.42878
07:48:33|0.42898
07:48:34|0.42886
07:48:35|0.42907
07:48:36|0.4291
07:48:37|0.42914
07:48:38|0.42923
07:48:39|0.42954
07:48:40|0.42958
07:48:41|0.42958
07:48:42|0.42978
07:48:43|0.42998
07:48:45|0.42977
07:48:45|0.42977
07:48:46|0.42977
07:48:47|0.42977
07:48:48|0.42988
07:48:49|0.42988
07:48:50|0.42969
07:48:51|0.42969
07:48:52|0.42969
07:48:54|0.42936
07:48:55|0.42936
07:48:55|0.42936
07:48:57|0.42936
07:48:58|0.42954
07:48:58|0.42948
07:48:59|0.42949
07:49:01|0.42949
07:49:01|0.42973
07:49:03|0.42954
07:49:04|0.42977
07:49:04|0.4297
07:49:06|0.42934
07:49:07|0.42934
07:49:08|0.42944
07:49:09|0.42913
07:49:10|0.42905
07:49:11|0.4289
07:49:12|0.4287
07:49:13|0.42863
07:49:14|0.42856
07:49:15|0.42856
07:49:16|0.42898
07:49:18|0.42897
07:49:18|0.42869
07:49:20|0.42869
07:49:21|0.42868
07:49:22|0.42859
07:49:24|0.42858
07:49:24|0.42858
07:49:25|0.42858
07:49:27|0.42858
07:49:28|0.42801
07:49:29|0.42796
07:49:30|0.42793
07:49:32|0.42821
07:49:32|0.42821
07:49:34|0.42832
07:49:35|0.42823
07:49:35|0.42823
07:49:36|0.42823
07:49:38|0.42848
07:49:38|0.42858
07:49:40|0.42858
07:49:41|0.42829
07:49:42|0.42829
07:49:43|0.42829
07:49:44|0.42817
07:49:44|0.42832
07:49:46|0.42832
07:49:47|0.42832
07:49:48|0.42832
07:49:49|0.42833
07:49:50|0.42825
07:49:51|0.42817
07:49:52|0.42809
07:49:53|0.42809
07:49:54|0.42901
07:49:55|0.42901
07:49:57|0.42901
07:49:57|0.42878
07:49:58|0.42878
07:50:00|0.42896
07:50:00|0.42882
07:50:01|0.42888
07:50:02|0.42888
07:50:03|0.42877
07:50:04|0.42862
07:50:05|0.42862
07:50:06|0.42828
07:50:07|0.42828
07:50:08|0.42828
07:50:09|0.42809
07:50:11|0.42838
07:50:11|0.42831
07:50:12|0.42831
07:50:14|0.42826
07:50:15|0.42782
07:50:15|0.42762
07:50:16|0.42762
07:50:18|0.4278
07:50:19|0.42788
07:50:20|0.42788
07:50:22|0.42774
07:50:22|0.42774
07:50:24|0.42758
07:50:25|0.42758
07:50:26|0.42762
07:50:26|0.42776
07:50:28|0.42776
07:50:29|0.42823
07:50:30|0.42797
07:50:31|0.42827
07:50:32|0.42797
07:50:33|0.42797
07:50:34|0.42782
07:50:35|0.42766
07:50:36|0.42762
07:50:37|0.4273
07:50:38|0.42695
07:50:40|0.42738
07:50:40|0.42738
07:50:41|0.4274
07:50:42|0.42746
07:50:44|0.42776
07:50:44|0.42724
07:50:46|0.42724
07:50:47|0.42724
07:50:47|0.42724
07:50:49|0.42742
07:50:49|0.42742
07:50:50|0.4278
07:50:52|0.42784
07:50:52|0.42796
07:50:54|0.42811
07:50:54|0.42783
07:50:56|0.42783
07:50:57|0.42783
07:50:58|0.42699
07:50:58|0.4269
07:51:00|0.42696
07:51:00|0.4269
07:51:02|0.4275
07:51:03|0.42763
07:51:04|0.42737
07:51:04|0.4275
07:51:06|0.42772
07:51:07|0.42758
07:51:08|0.42734
07:51:09|0.4275
07:51:10|0.42799
07:51:11|0.4279
07:51:12|0.42786
07:51:13|0.4279
07:51:13|0.4279
07:51:15|0.4278
07:51:15|0.4279
07:51:17|0.4279
07:51:18|0.4279
07:51:19|0.42774
07:51:21|0.42774
07:51:22|0.42742
07:51:23|0.42742
07:51:23|0.4277
07:51:25|0.4277
07:51:26|0.4277
07:51:27|0.4277
07:51:27|0.42793
07:51:28|0.42798
07:51:29|0.42798
07:51:31|0.42798
07:51:31|0.42798
07:51:33|0.42798
07:51:33|0.42824
07:51:35|0.42806
07:51:36|0.42786
07:51:37|0.42774
07:51:37|0.42758
07:51:38|0.42758
07:51:40|0.42758
07:51:41|0.42758
07:51:42|0.42746
07:51:43|0.42775
07:51:44|0.42775
07:51:45|0.42775
07:51:46|0.42775
07:51:47|0.42775
07:51:48|0.42775
07:51:50|0.42806
07:51:51|0.4279
07:51:51|0.4279
07:51:53|0.42801
07:51:53|0.42801
07:51:54|0.42801
07:51:55|0.42801
07:51:56|0.42802
07:51:57|0.42784
07:51:59|0.42754
07:51:59|0.42746
07:52:01|0.42743
07:52:01|0.42743
07:52:02|0.42743
07:52:04|0.42743
07:52:04|0.42743
07:52:06|0.42777
07:52:07|0.42777
07:52:08|0.42777
07:52:08|0.42754
07:52:10|0.42775
07:52:11|0.42805
07:52:12|0.42801
07:52:12|0.42801
07:52:14|0.42801
07:52:15|0.42782
07:52:16|0.428
07:52:17|0.42794
07:52:17|0.42807
07:52:18|0.42807
07:52:19|0.42807
07:52:21|0.4283
07:52:22|0.4283
07:52:24|0.42836
07:52:25|0.42819
07:52:26|0.42819
07:52:27|0.42845
07:52:28|0.42845
07:52:29|0.42849
07:52:30|0.42842
07:52:30|0.42828
07:52:32|0.42817
07:52:34|0.42838
07:52:35|0.42799
07:52:36|0.42786
07:52:36|0.42777
07:52:38|0.42766
07:52:38|0.42786
07:52:40|0.42786
07:52:41|0.42798
07:52:42|0.42798
07:52:43|0.42798
07:52:43|0.42788
07:52:45|0.42788
07:52:46|0.42788
07:52:47|0.42765
07:52:48|0.42776
07:52:49|0.42757
07:52:50|0.42716
07:52:52|0.42704
07:52:52|0.42704
07:52:53|0.42688
07:52:54|0.42714
07:52:56|0.42714
07:52:57|0.42718
07:52:57|0.42718
07:52:58|0.42729
07:52:59|0.42729
07:53:00|0.42729
07:53:01|0.42729
07:53:02|0.42729
07:53:03|0.42729
07:53:04|0.42729
07:53:06|0.42729
07:53:06|0.42718
07:53:08|0.42718
07:53:08|0.42692
07:53:09|0.4269
07:53:11|0.4269
07:53:11|0.42702
07:53:12|0.42702
07:53:13|0.42702
07:53:14|0.42692
07:53:15|0.42692
07:53:17|0.42698
07:53:17|0.42698
07:53:18|0.42698
07:53:19|0.42698
07:53:21|0.42698
07:53:21|0.42698
07:53:22|0.42708
07:53:24|0.42718
07:53:25|0.42735
07:53:26|0.42756
07:53:27|0.42756
07:53:28|0.42761
07:53:29|0.42761
07:53:30|0.42761
07:53:31|0.42761
07:53:32|0.42761
07:53:33|0.42761
07:53:34|0.42761
07:53:35|0.42761
07:53:36|0.42761
07:53:37|0.42769
07:53:38|0.42769
07:53:39|0.42754
07:53:40|0.42766
07:53:41|0.42766
07:53:42|0.42766
07:53:43|0.42766
07:53:44|0.42778
07:53:45|0.42738
07:53:47|0.42738
07:53:48|0.42738
07:53:49|0.42735
07:53:50|0.42735
07:53:51|0.42735
07:53:52|0.42766
07:53:53|0.42766
07:53:54|0.42766
07:53:55|0.42766
07:53:56|0.42766
07:53:58|0.42766
07:53:58|0.42786
07:54:00|0.42783
07:54:01|0.42783
07:54:01|0.42777
07:54:02|0.42777
07:54:04|0.42799
07:54:05|0.42799
07:54:05|0.428
07:54:06|0.428
07:54:08|0.428
07:54:09|0.428
07:54:09|0.428
07:54:11|0.428
07:54:11|0.428
07:54:13|0.428
07:54:13|0.42842
07:54:15|0.42842
07:54:16|0.4281
07:54:17|0.4281
07:54:18|0.42812
07:54:19|0.42812
07:54:19|0.42818
07:54:20|0.42805
07:54:22|0.42837
07:54:23|0.42803
07:54:23|0.42803
07:54:25|0.42833
07:54:26|0.42833
07:54:27|0.42833
07:54:28|0.42825
07:54:29|0.42825
07:54:30|0.42825
07:54:31|0.42825
07:54:32|0.42825
07:54:33|0.42825
07:54:34|0.42825
07:54:36|0.42813
07:54:36|0.42834
07:54:37|0.42834
07:54:39|0.42806
07:54:40|0.42782
07:54:40|0.42792
07:54:41|0.42794
07:54:42|0.42794
07:54:43|0.42821
07:54:44|0.42802
07:54:45|0.42802
07:54:46|0.42802
07:54:47|0.4283
07:54:48|0.4283
07:54:50|0.4283
07:54:50|0.42806
07:54:51|0.42806
07:54:52|0.42806
07:54:53|0.42806
07:54:54|0.42806
07:54:55|0.42806
07:54:57|0.42797
07:54:58|0.42797
07:54:59|0.42797
07:54:59|0.42797
07:55:00|0.42797
07:55:01|0.42797
07:55:03|0.42791
07:55:04|0.42818
07:55:04|0.42818
07:55:06|0.42798
07:55:07|0.42776
07:55:08|0.42776
07:55:09|0.42789
07:55:09|0.42789
07:55:10|0.42778
07:55:12|0.42778
07:55:13|0.42802
07:55:13|0.42802
07:55:15|0.42797
07:55:15|0.42797
07:55:16|0.42797
07:55:18|0.42797
07:55:19|0.42797
07:55:20|0.42761
07:55:21|0.42758
07:55:22|0.42758
07:55:23|0.42758
07:55:25|0.42746
07:55:26|0.42746
07:55:26|0.42746
07:55:28|0.42746
07:55:28|0.42746
07:55:29|0.42765
07:55:30|0.42797
07:55:31|0.42797
07:55:33|0.42797
07:55:33|0.42797
07:55:35|0.42829
07:55:36|0.42815
07:55:37|0.42815
07:55:38|0.42815
07:55:38|0.42815
07:55:40|0.42815
07:55:41|0.42818
07:55:41|0.42816
07:55:42|0.42816
07:55:43|0.42818
07:55:44|0.42818
07:55:46|0.42858
07:55:48|0.42858
07:55:48|0.42858
07:55:50|0.42858
07:55:51|0.42858
07:55:52|0.42861
07:55:53|0.42866
07:55:54|0.42866
07:55:55|0.42866
07:55:56|0.42866
07:55:57|0.42866
07:55:57|0.42866
07:56:00|0.42822
07:56:00|0.42822
07:56:01|0.42822
07:56:03|0.42822
07:56:04|0.42851
07:56:04|0.42819
07:56:05|0.42838
07:56:07|0.42866
07:56:07|0.42874
07:56:09|0.42882
07:56:09|0.42902
07:56:10|0.42922
07:56:11|0.42922
07:56:12|0.42948
07:56:13|0.42948
07:56:15|0.4296
07:56:15|0.42957
07:56:16|0.42945
07:56:17|0.42957
07:56:18|0.42957
07:56:20|0.42957
07:56:20|0.42965
07:56:22|0.4297
07:56:23|0.4297
07:56:24|0.4298
07:56:24|0.4298
07:56:26|0.42961
07:56:27|0.42948
07:56:28|0.42948
07:56:29|0.42948
07:56:30|0.42948
07:56:31|0.42954
07:56:32|0.42965
07:56:34|0.42965
07:56:35|0.42965
07:56:36|0.42965
07:56:37|0.4297
07:56:37|0.4298
07:56:39|0.4298
07:56:39|0.4298
07:56:40|0.42985
07:56:41|0.42982
07:56:42|0.42982
07:56:44|0.42982
07:56:46|0.4295
07:56:46|0.42932
07:56:48|0.4293
07:56:48|0.4293
07:56:50|0.4293
07:56:50|0.42914
07:56:52|0.42914
07:56:53|0.42914
07:56:54|0.4292
07:56:55|0.42919
07:56:55|0.42919
07:56:56|0.42919
07:56:57|0.42918
07:56:58|0.42926
07:57:00|0.4293
07:57:01|0.42952
07:57:02|0.42952
07:57:03|0.42966
07:57:03|0.42966
07:57:05|0.42979
07:57:05|0.42958
07:57:07|0.42969
07:57:08|0.42966
07:57:09|0.42966
07:57:11|0.42966
07:57:11|0.42994
07:57:12|0.42966
07:57:14|0.42946
07:57:14|0.4293
07:57:16|0.42934
07:57:17|0.42954
07:57:17|0.42948
07:57:18|0.42948
07:57:20|0.42948
07:57:21|0.42936
07:57:22|0.42936
07:57:22|0.42931
07:57:23|0.42922
07:57:24|0.42928
07:57:26|0.42909
07:57:27|0.42905
07:57:28|0.42884
07:57:28|0.42894
07:57:29|0.42894
07:57:31|0.42874
07:57:31|0.4287
07:57:33|0.42854
07:57:34|0.42854
07:57:35|0.42842
07:57:36|0.42853
07:57:37|0.4287
07:57:38|0.42898
07:57:39|0.42898
07:57:40|0.42898
07:57:42|0.42898
07:57:43|0.429
07:57:44|0.429
07:57:44|0.42917
07:57:45|0.42884
07:57:47|0.42884
07:57:47|0.42884
07:57:48|0.42918
07:57:49|0.42906
07:57:51|0.42924
07:57:51|0.42924
07:57:53|0.4293
07:57:53|0.42942
07:57:54|0.42933
07:57:55|0.42933
07:57:57|0.42933
07:57:57|0.42933
07:57:58|0.42933
07:57:59|0.42933
07:58:00|0.42906
07:58:01|0.42922
07:58:02|0.42922
07:58:04|0.42922
07:58:05|0.42884
07:58:05|0.42872
07:58:06|0.42859
07:58:07|0.42859
07:58:08|0.42859
07:58:09|0.42851
07:58:10|0.42851
07:58:12|0.42872
07:58:12|0.42858
07:58:13|0.42858
07:58:15|0.42858
07:58:15|0.42858
07:58:17|0.42873
07:58:18|0.42864
07:58:18|0.42864
07:58:19|0.42855
07:58:21|0.42842
07:58:21|0.42842
07:58:22|0.42842
07:58:23|0.42842
07:58:24|0.42842
07:58:26|0.42864
07:58:27|0.42875
07:58:28|0.42875
07:58:29|0.42875
07:58:29|0.42875
07:58:31|0.42871
07:58:33|0.42871
07:58:34|0.42871
07:58:34|0.42871
07:58:36|0.42874
07:58:36|0.42881
07:58:38|0.42881
07:58:39|0.4289
07:58:40|0.42906
07:58:42|0.42926
07:58:43|0.42926
07:58:43|0.42926
07:58:44|0.42928
07:58:45|0.42928
07:58:47|0.42928
07:58:48|0.42924
07:58:49|0.4296
07:58:50|0.4296
07:58:51|0.4296
07:58:53|0.43
07:58:53|0.43001
07:58:55|0.42989
07:58:56|0.42989
07:58:56|0.42989
07:58:58|0.42967
07:58:59|0.42967
07:59:00|0.42965
07:59:01|0.42962
07:59:01|0.42956
07:59:03|0.42956
07:59:04|0.42937
07:59:04|0.42905
07:59:06|0.42905
07:59:07|0.42905
07:59:08|0.42918
07:59:09|0.4289
07:59:09|0.42887
07:59:10|0.42887
07:59:11|0.42892
07:59:13|0.42892
07:59:14|0.42906
07:59:14|0.42906
07:59:15|0.42906
07:59:17|0.42906
07:59:17|0.42906
07:59:19|0.429
07:59:20|0.429
07:59:21|0.429
07:59:22|0.42883
07:59:23|0.42883
07:59:24|0.42883
07:59:25|0.42898
07:59:25|0.42898
07:59:26|0.429
07:59:29|0.42901
07:59:29|0.429
07:59:30|0.429
07:59:32|0.42862
07:59:32|0.4286
07:59:33|0.4286
07:59:35|0.42858
07:59:35|0.42824
07:59:37|0.42832
07:59:37|0.42854
07:59:38|0.42854
07:59:40|0.42854
07:59:41|0.42868
07:59:42|0.42852
07:59:43|0.42852
07:59:43|0.42854
07:59:45|0.42854
07:59:46|0.42854
07:59:46|0.42854
07:59:48|0.42874
07:59:49|0.42874
07:59:50|0.42874
07:59:50|0.42874
07:59:52|0.42874
07:59:53|0.42874
07:59:53|0.42874
07:59:55|0.42874
07:59:55|0.42874
07:59:57|0.42869
07:59:58|0.42862
07:59:59|0.42862
08:00:00|0.42862
08:00:01|0.42862
08:00:02|0.42847
08:00:03|0.42851
08:00:04|0.42828
08:00:05|0.42818
08:00:06|0.42818
08:00:07|0.42826
08:00:08|0.42826
08:00:09|0.42794
08:00:10|0.4283
08:00:12|0.42826
08:00:12|0.42826
08:00:14|0.42826
08:00:14|0.42826
08:00:15|0.42823
08:00:16|0.42792
08:00:17|0.42791
08:00:18|0.4273
08:00:19|0.42721
08:00:20|0.42721
08:00:22|0.42721
08:00:23|0.42721
08:00:24|0.42721
08:00:24|0.42695
08:00:25|0.42694
08:00:26|0.42708
08:00:28|0.42694
08:00:28|0.42683
08:00:29|0.42666
08:00:31|0.42682
08:00:32|0.42718
08:00:34|0.42686
08:00:34|0.42686
08:00:35|0.42686
08:00:36|0.42706
08:00:37|0.4273
08:00:39|0.42718
08:00:39|0.42694
08:00:41|0.42669
08:00:42|0.42669
08:00:43|0.42695
08:00:43|0.42682
08:00:44|0.42682
08:00:45|0.42698
08:00:46|0.42689
08:00:47|0.42661
08:00:49|0.42661
08:00:49|0.42654
08:00:50|0.42642
08:00:51|0.42617
08:00:52|0.42617
08:00:53|0.4261
08:00:54|0.4261
08:00:55|0.42599
08:00:56|0.42599
08:00:58|0.42604
08:00:58|0.42591
08:00:59|0.426
08:01:00|0.426
08:01:01|0.42598
08:01:03|0.42608
08:01:03|0.42623
08:01:04|0.42588
08:01:05|0.42596
08:01:06|0.42598
08:01:08|0.42564
08:01:09|0.42562
08:01:10|0.42581
08:01:10|0.42574
08:01:12|0.426
08:01:13|0.42594
08:01:14|0.42594
08:01:15|0.42596
08:01:16|0.42593
08:01:17|0.42593
08:01:18|0.42593
08:01:19|0.42566
08:01:20|0.42566
08:01:21|0.42579
08:01:22|0.42564
08:01:23|0.42564
08:01:24|0.42564
08:01:25|0.42564
08:01:26|0.42543
08:01:27|0.42543
08:01:28|0.42542
08:01:29|0.42562
08:01:31|0.42538
08:01:31|0.4255
08:01:33|0.42565
08:01:34|0.42565
08:01:36|0.42565
08:01:37|0.42554
08:01:37|0.42561
08:01:38|0.42561
08:01:40|0.4259
08:01:40|0.42604
08:01:42|0.42604
08:01:43|0.42627
08:01:43|0.42617
08:01:44|0.42591
08:01:45|0.42598
08:01:46|0.42604
08:01:47|0.42617
08:01:49|0.42617
08:01:50|0.4259
08:01:51|0.42574
08:01:52|0.42574
08:01:53|0.42614
08:01:53|0.42598
08:01:55|0.426
08:01:55|0.42572
08:01:56|0.42569
08:01:58|0.42539
08:01:58|0.42539
08:01:59|0.42565
08:02:01|0.42568
08:02:02|0.42568
08:02:03|0.42599
08:02:04|0.4261
08:02:05|0.4261
08:02:06|0.42607
08:02:07|0.42606
08:02:08|0.42606
08:02:08|0.42586
08:02:10|0.42594
08:02:10|0.42548
08:02:11|0.42524
08:02:12|0.42538
08:02:13|0.42557
08:02:15|0.4255
08:02:16|0.4255
08:02:16|0.4255
08:02:18|0.42554
08:02:19|0.42554
08:02:19|0.42554
08:02:21|0.42554
08:02:22|0.42564
08:02:23|0.42601
08:02:24|0.42601
08:02:25|0.42611
08:02:26|0.4264
08:02:26|0.42586
08:02:28|0.42583
08:02:29|0.42591
08:02:29|0.42591
08:02:30|0.42591
08:02:33|0.42598
08:02:34|0.42598
08:02:35|0.42619
08:02:37|0.42626
08:02:38|0.42626
08:02:39|0.42614
08:02:40|0.42614
08:02:41|0.42606
08:02:41|0.42606
08:02:42|0.42578
08:02:44|0.42592
08:02:45|0.4258
08:02:45|0.4258
08:02:47|0.4258
08:02:48|0.4258
08:02:49|0.4258
08:02:50|0.42608
08:02:51|0.4259
08:02:51|0.42578
08:02:52|0.42578
08:02:53|0.42566
08:02:54|0.4258
08:02:55|0.42582
08:02:56|0.42576
08:02:58|0.42576
08:02:59|0.42576
08:03:00|0.42576
08:03:00|0.42586
08:03:01|0.426
08:03:04|0.42611
08:03:04|0.42614
08:03:06|0.42614
08:03:07|0.4262
08:03:07|0.42606
08:03:09|0.42602
08:03:09|0.42604
08:03:11|0.42639
08:03:11|0.42639
08:03:12|0.42639
08:03:13|0.42627
08:03:15|0.42625
08:03:15|0.42635
08:03:17|0.4264
08:03:17|0.42643
08:03:18|0.42643
08:03:20|0.42643
08:03:20|0.42638
08:03:22|0.42648
08:03:23|0.42648
08:03:24|0.42648
08:03:25|0.42578
08:03:26|0.42578
08:03:26|0.42578
08:03:27|0.42578
08:03:29|0.42596
08:03:30|0.42596
08:03:31|0.42596
08:03:31|0.42584
08:03:34|0.42606
08:03:35|0.42606
08:03:36|0.42604
08:03:37|0.4262
08:03:38|0.4262
08:03:40|0.4262
08:03:41|0.42622
08:03:42|0.42622
08:03:43|0.4263
08:03:45|0.42642
08:03:45|0.42642
08:03:47|0.42648
08:03:47|0.42648
08:03:48|0.42642
08:03:50|0.42642
08:03:51|0.4264
08:03:51|0.4265
08:03:53|0.42629
08:03:53|0.42626
08:03:55|0.42626
08:03:55|0.42626
08:03:56|0.42618
08:03:57|0.42604
08:03:58|0.42604
08:03:59|0.42604
08:04:00|0.42604
08:04:01|0.42652
08:04:02|0.42658
08:04:03|0.42657
08:04:04|0.42635
08:04:06|0.42635
08:04:06|0.42622
08:04:07|0.42636
08:04:08|0.42633
08:04:09|0.42633
08:04:10|0.42631
08:04:11|0.42611
08:04:12|0.42704
08:04:13|0.42712
08:04:14|0.42714
08:04:15|0.42713
08:04:16|0.42733
08:04:17|0.42731
08:04:19|0.42714
08:04:20|0.42714
08:04:21|0.42714
08:04:21|0.42714
08:04:22|0.42714
08:04:23|0.42707
08:04:24|0.42707
08:04:26|0.42707
08:04:26|0.42707
08:04:27|0.42704
08:04:28|0.42704
08:04:29|0.42693
08:04:31|0.42693
08:04:31|0.42678
08:04:33|0.42678
08:04:35|0.42678
08:04:36|0.42678
08:04:37|0.42683
08:04:38|0.42683
08:04:39|0.42664
08:04:40|0.42664
08:04:41|0.42648
08:04:42|0.42664
08:04:42|0.42648
08:04:43|0.42648
08:04:45|0.42607
08:04:46|0.42618
08:04:47|0.42618
08:04:47|0.42618
08:04:49|0.42618
08:04:49|0.42621
08:04:50|0.42635
08:04:52|0.42635
08:04:52|0.42618
08:04:53|0.42618
08:04:55|0.42618
08:04:56|0.42618
08:04:57|0.42618
08:04:58|0.42618
08:04:59|0.42618
08:05:00|0.42646
08:05:01|0.42618
08:05:02|0.42662
08:05:03|0.42679
08:05:04|0.42703
08:05:05|0.42718
08:05:06|0.42754
08:05:07|0.42759
08:05:08|0.42759
08:05:09|0.42763
08:05:10|0.42741
08:05:11|0.42754
08:05:12|0.42771
08:05:13|0.42773
08:05:14|0.4279
08:05:15|0.42795
08:05:16|0.42802
08:05:17|0.42802
08:05:18|0.42802
08:05:19|0.42819
08:05:20|0.42815
08:05:21|0.42807
08:05:22|0.42801
08:05:23|0.42801
08:05:25|0.42779
08:05:25|0.42779
08:05:27|0.4283
08:05:28|0.4283
08:05:29|0.4283
08:05:30|0.4283
08:05:31|0.42809
08:05:32|0.42799
08:05:33|0.42799
08:05:35|0.42799
08:05:37|0.42773
08:05:37|0.42773
08:05:38|0.42753
08:05:39|0.42755
08:05:40|0.42755
08:05:41|0.42755
08:05:42|0.42755
08:05:43|0.42755
08:05:45|0.4274
08:05:45|0.4274
08:05:47|0.4274
08:05:47|0.42738
08:05:48|0.42738
08:05:49|0.42744
08:05:51|0.42744
08:05:52|0.42744
08:05:52|0.42746
08:05:53|0.42746
08:05:54|0.42755
08:05:55|0.42758
08:05:57|0.4276
08:05:57|0.4276
08:05:58|0.42766
08:06:00|0.42746
08:06:00|0.42742
08:06:01|0.42763
08:06:03|0.42763
08:06:03|0.42738
08:06:04|0.4275
08:06:06|0.42766
08:06:06|0.42766
08:06:07|0.42766
08:06:08|0.42771
08:06:09|0.42799
08:06:10|0.42799
08:06:11|0.42811
08:06:13|0.42811
08:06:13|0.42811
08:06:14|0.42818
08:06:16|0.42818
08:06:16|0.42826
08:06:17|0.42856
08:06:19|0.42866
08:06:20|0.42866
08:06:21|0.42866
08:06:21|0.42858
08:06:23|0.42858
08:06:23|0.42858
08:06:24|0.42875
08:06:25|0.42875
08:06:26|0.42902
08:06:27|0.42907
08:06:28|0.42908
08:06:29|0.42903
08:06:30|0.42903
08:06:31|0.42903
08:06:33|0.42903
08:06:33|0.42903
08:06:37|0.42901
08:06:39|0.4289
08:06:39|0.42881
08:06:41|0.42881
08:06:42|0.42882
08:06:42|0.42882
08:06:43|0.42878
08:06:44|0.42878
08:06:46|0.42878
08:06:47|0.42854
08:06:48|0.42885
08:06:49|0.42882
08:06:50|0.42882
08:06:51|0.42882
08:06:52|0.42927
08:06:53|0.42927
08:06:54|0.42927
08:06:55|0.42946
08:06:57|0.42946
08:06:58|0.42925
08:06:58|0.42925
08:06:59|0.42925
08:07:00|0.42938
08:07:01|0.4296
08:07:03|0.42936
08:07:03|0.42936
08:07:05|0.42936
08:07:05|0.42946
08:07:07|0.42948
08:07:08|0.42946
08:07:08|0.42954
08:07:09|0.42958
08:07:11|0.4295
08:07:13|0.4295
08:07:13|0.42979
08:07:14|0.42972
08:07:15|0.42972
08:07:16|0.42974
08:07:17|0.42974
08:07:18|0.42974
08:07:19|0.42974
08:07:20|0.42997
08:07:21|0.42982
08:07:22|0.42984
08:07:23|0.42984
08:07:24|0.42979
08:07:25|0.42986
08:07:26|0.42986
08:07:27|0.42986
08:07:28|0.43005
08:07:29|0.42998
08:07:30|0.42998
08:07:31|0.43002
08:07:32|0.42994
08:07:33|0.42994
08:07:35|0.43004
08:07:36|0.43004
08:07:38|0.43006
08:07:39|0.43006
08:07:39|0.43006
08:07:40|0.43016
08:07:42|0.43014
08:07:42|0.43018
08:07:44|0.43032
08:07:45|0.43013
08:07:46|0.43031
08:07:46|0.43013
08:07:48|0.4303
08:07:49|0.4303
08:07:50|0.42987
08:07:52|0.43013
08:07:53|0.42994
08:07:53|0.42983
08:07:54|0.42982
08:07:55|0.4299
08:07:57|0.42968
08:07:57|0.42972
08:07:59|0.42972
08:08:00|0.42972
08:08:00|0.42957
08:08:02|0.42954
08:08:03|0.42954
08:08:04|0.42962
08:08:05|0.42958
08:08:06|0.4291
08:08:06|0.42895
08:08:08|0.42873
08:08:09|0.42856
08:08:10|0.42856
08:08:11|0.42856
08:08:12|0.42834
08:08:13|0.42834
08:08:15|0.42834
08:08:16|0.42834
08:08:16|0.4286
08:08:18|0.42861
08:08:18|0.42837
08:08:19|0.42837
08:08:20|0.42837
08:08:21|0.42808
08:08:22|0.42807
08:08:24|0.42791
08:08:24|0.42814
08:08:26|0.42819
08:08:26|0.42846
08:08:27|0.4283
08:08:28|0.4283
08:08:29|0.4283
08:08:30|0.42813
08:08:31|0.428
08:08:32|0.428
08:08:33|0.42802
08:08:34|0.428
08:08:35|0.42786
08:08:37|0.42802
08:08:38|0.42802
08:08:39|0.42797
08:08:40|0.42807
08:08:41|0.42799
08:08:43|0.42804
08:08:44|0.42811
08:08:44|0.42811
08:08:45|0.42802
08:08:47|0.42802
08:08:48|0.42802
08:08:48|0.42806
08:08:50|0.42808
08:08:50|0.42814
08:08:51|0.42814
08:08:52|0.42815
08:08:53|0.42815
08:08:54|0.42815
08:08:55|0.42824
08:08:56|0.42815
08:08:58|0.42823
08:08:59|0.42823
08:09:00|0.42822
08:09:00|0.42851
08:09:01|0.42851
08:09:03|0.42851
08:09:03|0.42851
08:09:05|0.42863
08:09:05|0.42863
08:09:07|0.42869
08:09:08|0.42867
08:09:09|0.42888
08:09:09|0.429
08:09:10|0.42901
08:09:12|0.42881
08:09:12|0.42881
08:09:13|0.42881
08:09:15|0.42881
08:09:16|0.4285
08:09:16|0.42825
08:09:17|0.42822
08:09:18|0.42822
08:09:19|0.42822
08:09:21|0.42811
08:09:22|0.42797
08:09:22|0.42797
08:09:24|0.42773
08:09:25|0.42767
08:09:26|0.42767
08:09:27|0.42744
08:09:28|0.42759
08:09:29|0.42759
08:09:30|0.42785
08:09:30|0.42807
08:09:33|0.42807
08:09:33|0.42807
08:09:34|0.42822
08:09:35|0.42822
08:09:37|0.42835
08:09:38|0.42835
08:09:39|0.42841
08:09:41|0.42805
08:09:42|0.42805
08:09:43|0.42805
08:09:44|0.42814
08:09:45|0.42827
08:09:46|0.42816
08:09:47|0.42792
08:09:48|0.42769
08:09:49|0.42769
08:09:51|0.42781
08:09:52|0.42781
08:09:52|0.42781
08:09:54|0.42769
08:09:54|0.42779
08:09:55|0.42779
08:09:57|0.42803
08:09:58|0.42797
08:09:59|0.42797
08:09:59|0.42797
08:10:00|0.42797
08:10:02|0.42822
08:10:02|0.42839
08:10:03|0.42843
08:10:04|0.42809
08:10:06|0.42789
08:10:06|0.42777
08:10:07|0.42772
08:10:08|0.42772
08:10:09|0.42772
08:10:10|0.42772
08:10:11|0.42772
08:10:12|0.42772
08:10:14|0.4278
08:10:14|0.42773
08:10:16|0.42763
08:10:16|0.42763
08:10:17|0.42763
08:10:19|0.4275
08:10:19|0.42745
08:10:21|0.42746
08:10:22|0.4276
08:10:23|0.42769
08:10:24|0.42761
08:10:25|0.42759
08:10:26|0.42754
08:10:27|0.42754
08:10:28|0.42754
08:10:29|0.42756
08:10:30|0.42767
08:10:31|0.4279
08:10:32|0.42781
08:10:33|0.42782
08:10:34|0.42788
08:10:35|0.4282
08:10:36|0.4282
08:10:37|0.4282
08:10:38|0.4282
08:10:40|0.42848
08:10:41|0.42848
08:10:42|0.42848
08:10:42|0.42855
08:10:44|0.42855
08:10:45|0.42855
08:10:47|0.4287
08:10:47|0.42885
08:10:49|0.42875
08:10:49|0.42866
08:10:50|0.42866
08:10:51|0.42859
08:10:52|0.42859
08:10:54|0.42855
08:10:54|0.42855
08:10:56|0.4284
08:10:57|0.42839
08:10:57|0.42833
08:10:59|0.42819
08:11:00|0.42799
08:11:00|0.42799
08:11:01|0.42799
08:11:02|0.42805
08:11:04|0.42796
08:11:04|0.42806
08:11:06|0.42777
08:11:07|0.42744
08:11:08|0.42737
08:11:09|0.42756
08:11:10|0.42755
08:11:11|0.42755
08:11:11|0.42755
08:11:13|0.42755
08:11:14|0.42755
08:11:15|0.42755
08:11:16|0.42755
08:11:17|0.42758
08:11:18|0.42774
08:11:19|0.42774
08:11:20|0.42774
08:11:21|0.4272
08:11:22|0.4272
08:11:23|0.42729
08:11:24|0.42722
08:11:25|0.42722
08:11:26|0.42722
08:11:27|0.42722
08:11:28|0.42722
08:11:29|0.42755
08:11:30|0.42755
08:11:31|0.42756
08:11:32|0.42756
08:11:33|0.42743
08:11:34|0.42742
08:11:35|0.42742
08:11:36|0.42742
08:11:37|0.428
08:11:38|0.428
08:11:39|0.428
08:11:41|0.42795
08:11:42|0.42794
08:11:43|0.42795
08:11:44|0.42795
08:11:45|0.42795
08:11:46|0.42795
08:11:47|0.42795
08:11:49|0.4283
08:11:49|0.4283
08:11:51|0.42809
08:11:52|0.42809
08:11:54|0.42809
08:11:54|0.42809
08:11:55|0.42809
08:11:57|0.42774
08:11:57|0.42774
08:11:58|0.42773
08:12:00|0.42758
08:12:01|0.42776
08:12:01|0.42776
08:12:02|0.42788
08:12:03|0.42788
08:12:04|0.42805
08:12:05|0.42812
08:12:06|0.42832
08:12:07|0.42808
08:12:08|0.42808
08:12:09|0.42829
08:12:11|0.42818
08:12:12|0.42818
08:12:12|0.42818
08:12:14|0.42818
08:12:15|0.42822
08:12:17|0.42821
08:12:17|0.42821
08:12:19|0.42821
08:12:20|0.42818
08:12:20|0.42818
08:12:22|0.42818
08:12:22|0.42806
08:12:24|0.42793
08:12:25|0.42793
08:12:26|0.42793
08:12:27|0.42793
08:12:28|0.42793
08:12:30|0.42824
08:12:30|0.42824
08:12:32|0.42812
08:12:33|0.42812
08:12:33|0.42812
08:12:34|0.42812
08:12:35|0.42816
08:12:37|0.42816
08:12:37|0.42824
08:12:39|0.42824
08:12:39|0.42824
08:12:41|0.42824
08:12:43|0.42824
08:12:43|0.42832
08:12:44|0.4284
08:12:45|0.42852
08:12:47|0.42865
08:12:47|0.42873
08:12:49|0.42896
08:12:50|0.42917
08:12:50|0.42865
08:12:52|0.42863
08:12:53|0.42864
08:12:54|0.42864
08:12:55|0.42857
08:12:55|0.4288
08:12:57|0.429
08:12:58|0.42903
08:12:59|0.42916
08:13:00|0.42925
08:13:02|0.42925
08:13:03|0.42931
08:13:04|0.4291
08:13:04|0.42901
08:13:06|0.42895
08:13:07|0.42895
08:13:07|0.4291
08:13:08|0.42894
08:13:10|0.42894
08:13:10|0.42894
08:13:12|0.42894
08:13:13|0.42894
08:13:13|0.42912
08:13:15|0.42912
08:13:15|0.42918
08:13:16|0.42918
08:13:17|0.42914
08:13:19|0.42914
08:13:20|0.4292
08:13:21|0.42915
08:13:22|0.42907
08:13:23|0.42907
08:13:24|0.42889
08:13:25|0.42884
08:13:26|0.42838
08:13:27|0.42838
08:13:28|0.42838
08:13:30|0.42841
08:13:30|0.42841
08:13:31|0.42842
08:13:32|0.42842
08:13:33|0.42842
08:13:34|0.42842
08:13:35|0.42884
08:13:36|0.42884
08:13:37|0.42884
08:13:38|0.42884
08:13:39|0.42884
08:13:40|0.42884
08:13:42|0.42884
08:13:43|0.42884
08:13:44|0.42884
08:13:45|0.42884
08:13:46|0.42884
08:13:47|0.42884
08:13:48|0.4289
08:13:49|0.42883
08:13:50|0.42883
08:13:51|0.42906
08:13:52|0.42906
08:13:53|0.42916
08:13:54|0.42919
08:13:55|0.42942
08:13:56|0.42921
08:13:58|0.42914
08:13:59|0.42914
08:14:00|0.42914
08:14:01|0.42912
08:14:02|0.42912
08:14:03|0.42912
08:14:04|0.42923
08:14:05|0.42932
08:14:06|0.4296
08:14:07|0.4292
08:14:08|0.42905
08:14:09|0.42905
08:14:10|0.42905
08:14:11|0.42869
08:14:12|0.42852
08:14:13|0.4285
08:14:14|0.42837
08:14:15|0.42837
08:14:16|0.42837
08:14:17|0.42837
08:14:19|0.42837
08:14:19|0.42837
08:14:20|0.42837
08:14:21|0.42837
08:14:23|0.42829
08:14:23|0.42829
08:14:24|0.42829
08:14:25|0.42838
08:14:26|0.42826
08:14:27|0.42826
08:14:28|0.42826
08:14:29|0.42826
08:14:31|0.42826
08:14:31|0.42826
08:14:33|0.42818
08:14:33|0.42789
08:14:35|0.42799
08:14:35|0.42852
08:14:36|0.42864
08:14:37|0.42882
08:14:38|0.42886
08:14:39|0.42887
08:14:41|0.4288
08:14:41|0.4288
08:14:42|0.4288
08:14:44|0.42875
08:14:46|0.42886
08:14:46|0.42882
08:14:48|0.42951
08:14:49|0.42943
08:14:50|0.42938
08:14:51|0.42938
08:14:52|0.42943
08:14:53|0.42935
08:14:54|0.4292
08:14:55|0.42935
08:14:57|0.4291
08:14:58|0.42907
08:14:59|0.4289
08:15:00|0.4289
08:15:02|0.42856
08:15:02|0.4287
08:15:03|0.42905
08:15:05|0.42896
08:15:05|0.42917
08:15:06|0.42898
08:15:07|0.42905
08:15:09|0.42923
08:15:10|0.42881
08:15:11|0.42908
08:15:11|0.42874
08:15:12|0.42919
08:15:14|0.4294
08:15:14|0.42936
08:15:15|0.42952
08:15:17|0.42971
08:15:18|0.4299
08:15:19|0.42973
08:15:19|0.42964
08:15:20|0.42966
08:15:21|0.42946
08:15:22|0.42926
08:15:23|0.42891
08:15:25|0.42905
08:15:25|0.42901
08:15:26|0.42869
08:15:27|0.42845
08:15:29|0.42861
08:15:29|0.42865
08:15:30|0.42814
08:15:31|0.42833
08:15:33|0.42833
08:15:34|0.42833
08:15:34|0.4285
08:15:35|0.42842
08:15:37|0.42842
08:15:37|0.42842
08:15:39|0.42869
08:15:40|0.42869
08:15:40|0.42816
08:15:42|0.42816
08:15:43|0.42816
08:15:45|0.42816
08:15:46|0.42827
08:15:47|0.42836
08:15:48|0.42835
08:15:49|0.42835
08:15:49|0.42835
08:15:51|0.42835
08:15:52|0.42835
08:15:53|0.42845
08:15:54|0.4281
08:15:55|0.42799
08:15:56|0.42799
08:15:57|0.42782
08:15:59|0.428
08:15:59|0.4279
08:16:01|0.4279
08:16:02|0.42802
08:16:03|0.42795
08:16:04|0.42786
08:16:05|0.42786
08:16:06|0.42786
08:16:07|0.4281
08:16:08|0.4281
08:16:09|0.42786
08:16:10|0.4281
08:16:11|0.4281
08:16:12|0.4281
08:16:13|0.4285
08:16:14|0.42839
08:16:15|0.42825
08:16:16|0.42805
08:16:17|0.42805
08:16:18|0.42805
08:16:19|0.42773
08:16:20|0.42762
08:16:21|0.4279
08:16:22|0.42765
08:16:23|0.42801
08:16:24|0.42809
08:16:25|0.42809
08:16:26|0.42829
08:16:27|0.42822
08:16:28|0.42822
08:16:29|0.42808
08:16:31|0.42821
08:16:31|0.42821
08:16:32|0.42821
08:16:33|0.42821
08:16:35|0.42821
08:16:36|0.42833
08:16:36|0.42869
08:16:37|0.42873
08:16:38|0.42895
08:16:40|0.42895
08:16:40|0.42895
08:16:42|0.42885
08:16:42|0.42879
08:16:43|0.42879
08:16:44|0.42852
08:16:45|0.42852
08:16:47|0.42841
08:16:49|0.42841
08:16:49|0.42856
08:16:50|0.42838
08:16:52|0.42838
08:16:53|0.42821
08:16:54|0.42821
08:16:55|0.42821
08:16:56|0.42821
08:16:57|0.42821
08:16:58|0.42821
08:16:59|0.42821
08:17:00|0.42821
08:17:01|0.42829
08:17:02|0.42829
08:17:03|0.42834
08:17:04|0.42835
08:17:05|0.42821
08:17:06|0.42801
08:17:07|0.42801
08:17:08|0.42785
08:17:09|0.42785
08:17:10|0.42785
08:17:11|0.42772
08:17:12|0.42771
08:17:13|0.42765
08:17:14|0.42765
08:17:15|0.42765
08:17:16|0.42765
08:17:17|0.42756
08:17:18|0.4275
08:17:19|0.42744
08:17:20|0.42744
08:17:21|0.42732
08:17:22|0.42722
08:17:23|0.42722
08:17:24|0.42729
08:17:25|0.42728
08:17:26|0.42723
08:17:27|0.42723
08:17:28|0.4271
08:17:29|0.4271
08:17:31|0.4271
08:17:31|0.42753
08:17:33|0.42767
08:17:33|0.42772
08:17:35|0.42765
08:17:36|0.42745
08:17:36|0.42745
08:17:37|0.42745
08:17:38|0.42745
08:17:39|0.42755
08:17:40|0.42755
08:17:42|0.42755
08:17:42|0.42741
08:17:44|0.42741
08:17:45|0.42741
08:17:47|0.42757
08:17:47|0.42737
08:17:49|0.42737
08:17:50|0.42737
08:17:51|0.42778
08:17:52|0.42784
08:17:53|0.42789
08:17:54|0.42781
08:17:55|0.42781
08:17:56|0.42781
08:17:57|0.42781
08:17:58|0.42781
08:17:59|0.42747
08:18:00|0.42738
08:18:01|0.42716
08:18:02|0.42726
08:18:04|0.42726
08:18:05|0.42728
08:18:05|0.42718
08:18:07|0.4268
08:18:08|0.4268
08:18:09|0.42712
08:18:09|0.42698
08:18:11|0.42698
08:18:12|0.42698
08:18:12|0.42698
08:18:14|0.42697
08:18:15|0.42685
08:18:16|0.42685
08:18:16|0.42685
08:18:18|0.42729
08:18:19|0.42725
08:18:20|0.4274
08:18:21|0.42732
08:18:22|0.42727
08:18:23|0.42727
08:18:24|0.42727
08:18:25|0.42724
08:18:26|0.42724
08:18:27|0.42724
08:18:28|0.42732
08:18:29|0.42732
08:18:30|0.42732
08:18:31|0.42723
08:18:32|0.42706
08:18:33|0.42724
08:18:34|0.42724
08:18:35|0.42694
08:18:36|0.42702
08:18:37|0.42702
08:18:38|0.4272
08:18:39|0.42712
08:18:40|0.42695
08:18:41|0.42695
08:18:42|0.42695
08:18:43|0.4269
08:18:44|0.42658
08:18:45|0.42677
08:18:46|0.42677
08:18:47|0.4267
08:18:48|0.42678
08:18:49|0.4268
08:18:50|0.42682
08:18:52|0.42682
08:18:53|0.42664
08:18:54|0.42654
08:18:55|0.42647
08:18:56|0.42636
08:18:57|0.42662
08:18:58|0.42662
08:18:59|0.42651
08:19:00|0.42651
08:19:00|0.42633
08:19:02|0.42627
08:19:02|0.4261
08:19:04|0.42597
08:19:04|0.42591
08:19:06|0.42609
08:19:07|0.42605
08:19:07|0.42605
08:19:09|0.42605
08:19:09|0.42614
08:19:11|0.4261
08:19:12|0.4261
08:19:12|0.4261
08:19:14|0.42626
08:19:15|0.4265
08:19:16|0.42645
08:19:17|0.42622
08:19:17|0.42619
08:19:18|0.42619
08:19:20|0.42619
08:19:21|0.42584
08:19:22|0.42564
08:19:23|0.42574
08:19:24|0.42593
08:19:25|0.42611
08:19:26|0.42632
08:19:27|0.4263
08:19:28|0.42626
08:19:29|0.42626
08:19:31|0.42628
08:19:31|0.42628
08:19:33|0.42628
08:19:34|0.42619
08:19:35|0.42616
08:19:35|0.42616
08:19:37|0.42616
08:19:37|0.42616
08:19:39|0.42616
08:19:39|0.4262
08:19:41|0.4262
08:19:41|0.4262
08:19:42|0.42594
08:19:44|0.4261
08:19:44|0.4261
08:19:45|0.4261
08:19:47|0.4261
08:19:48|0.42615
08:19:50|0.42626
08:19:50|0.4262
08:19:52|0.4262
08:19:53|0.42619
08:19:54|0.42619
08:19:54|0.42619
08:19:57|0.42619
08:19:57|0.42616
08:19:58|0.42616
08:20:00|0.42617
08:20:00|0.42616
08:20:02|0.4262
08:20:03|0.4262
08:20:04|0.42646
08:20:05|0.42646
08:20:06|0.42627
08:20:07|0.42623
08:20:08|0.426
08:20:09|0.42603
08:20:10|0.42588
08:20:11|0.42584
08:20:13|0.42564
08:20:14|0.42568
08:20:15|0.42598
08:20:16|0.42568
08:20:17|0.42568
08:20:17|0.42568
08:20:19|0.42556
08:20:19|0.42556
08:20:21|0.42556
08:20:21|0.42556
08:20:22|0.42556
08:20:24|0.42556
08:20:25|0.42556
08:20:25|0.42556
08:20:27|0.42561
08:20:27|0.4256
08:20:28|0.4256
08:20:30|0.4256
08:20:31|0.4256
08:20:32|0.4256
08:20:33|0.4256
08:20:34|0.42578
08:20:35|0.42543
08:20:36|0.42528
08:20:37|0.42512
08:20:38|0.42519
08:20:39|0.42508
08:20:40|0.42501
08:20:41|0.42501
08:20:42|0.42501
08:20:43|0.42501
08:20:44|0.42509
08:20:45|0.42509
08:20:46|0.42509
08:20:47|0.42509
08:20:48|0.42516
08:20:49|0.42516
08:20:50|0.42513
08:20:52|0.42525
08:20:53|0.42525
08:20:53|0.42543
08:20:54|0.42532
08:20:56|0.42511
08:20:56|0.42511
08:20:58|0.42501
08:20:58|0.42498
08:21:00|0.42494
08:21:00|0.42494
08:21:02|0.42498
08:21:03|0.42525
08:21:04|0.42533
08:21:05|0.4252
08:21:05|0.4252
08:21:07|0.4252
08:21:08|0.42508
08:21:08|0.42508
08:21:10|0.42493
08:21:10|0.42488
08:21:11|0.42477
08:21:12|0.42478
08:21:14|0.42478
08:21:15|0.42494
08:21:16|0.42476
08:21:17|0.42476
08:21:18|0.42476
08:21:19|0.42468
08:21:20|0.42459
08:21:21|0.42465
08:21:22|0.42465
08:21:23|0.42466
08:21:24|0.42454
08:21:25|0.42454
08:21:26|0.42456
08:21:27|0.42445
08:21:28|0.42445
08:21:29|0.42457
08:21:30|0.4247
08:21:31|0.4247
08:21:32|0.42416
08:21:33|0.42427
08:21:34|0.42441
08:21:35|0.42462
08:21:36|0.42462
08:21:37|0.42476
08:21:38|0.42481
08:21:39|0.42484
08:21:40|0.42486
08:21:41|0.42486
08:21:42|0.42485
08:21:43|0.42485
08:21:44|0.4249
08:21:45|0.4249
08:21:46|0.4249
08:21:47|0.42453
08:21:48|0.42453
08:21:49|0.42453
08:21:51|0.42453
08:21:52|0.42453
08:21:52|0.42453
08:21:54|0.42462
08:21:55|0.42462
08:21:57|0.42462
08:21:57|0.42462
08:21:59|0.42462
08:21:59|0.42462
08:22:00|0.42472
08:22:01|0.42472
08:22:02|0.42472
08:22:04|0.42488
08:22:04|0.42487
08:22:05|0.42511
08:22:07|0.42479
08:22:08|0.4251
08:22:08|0.4251
08:22:10|0.42531
08:22:11|0.42531
08:22:12|0.42531
08:22:13|0.42531
08:22:13|0.42539
08:22:15|0.42547
08:22:15|0.42549
08:22:17|0.42557
08:22:18|0.42557
08:22:19|0.42557
08:22:20|0.42547
08:22:21|0.4254
08:22:22|0.42527
08:22:23|0.42522
08:22:24|0.42526
08:22:25|0.42526
08:22:26|0.42523
08:22:27|0.42523
08:22:28|0.42523
08:22:29|0.42537
08:22:30|0.42537
08:22:31|0.42547
08:22:32|0.42547
08:22:33|0.42565
08:22:34|0.42565
08:22:35|0.42565
08:22:36|0.42567
08:22:37|0.42567
08:22:38|0.42562
08:22:39|0.42562
08:22:40|0.42562
08:22:41|0.42607
08:22:42|0.42607
08:22:43|0.42633
08:22:44|0.42633
08:22:45|0.42627
08:22:46|0.42627
08:22:47|0.42612
08:22:48|0.42612
08:22:49|0.42603
08:22:50|0.42596
08:22:51|0.42596
08:22:52|0.42596
08:22:53|0.42596
08:22:55|0.42596
08:22:55|0.42596
08:22:57|0.42613
08:22:58|0.42613
08:22:59|0.42627
08:23:00|0.42627
08:23:01|0.42627
08:23:01|0.42615
08:23:03|0.42615
08:23:05|0.42615
08:23:06|0.42626
08:23:06|0.42626
08:23:07|0.42626
08:23:09|0.42626
08:23:10|0.42626
08:23:11|0.42616
08:23:11|0.42616
08:23:12|0.42616
08:23:13|0.42616
08:23:15|0.42616
08:23:15|0.42616
08:23:16|0.42616
08:23:18|0.42616
08:23:19|0.42609
08:23:19|0.42609
08:23:21|0.42609
08:23:22|0.42596
08:23:22|0.42596
08:23:23|0.42608
08:23:24|0.42613
08:23:26|0.42613
08:23:27|0.42651
08:23:27|0.42651
08:23:29|0.427
08:23:29|0.42687
08:23:30|0.42687
08:23:31|0.42687
08:23:35|0.42687
08:23:36|0.42635
08:23:37|0.42627
08:23:38|0.42626
08:23:39|0.42623
08:23:40|0.42623
08:23:41|0.42623
08:23:42|0.42623
08:23:42|0.42623
08:23:44|0.42623
08:23:45|0.42623
08:23:46|0.42623
08:23:47|0.42616
08:23:48|0.42616
08:23:48|0.42616
08:23:50|0.42616
08:23:50|0.42646
08:23:52|0.42575
08:23:53|0.42558
08:23:54|0.42558
08:23:56|0.42546
08:23:56|0.42546
08:23:58|0.42546
08:23:58|0.42563
08:24:00|0.42563
08:24:01|0.42563
08:24:01|0.42546
08:24:03|0.42546
08:24:04|0.42535
08:24:05|0.42527
08:24:06|0.42505
08:24:07|0.42549
08:24:07|0.42563
08:24:08|0.42564
08:24:10|0.42564
08:24:11|0.42564
08:24:12|0.42564
08:24:13|0.42577
08:24:14|0.42577
08:24:15|0.42577
08:24:16|0.42577
08:24:17|0.42568
08:24:18|0.42559
08:24:19|0.42543
08:24:20|0.42517
08:24:21|0.42527
08:24:22|0.42527
08:24:23|0.42515
08:24:24|0.42515
08:24:25|0.42518
08:24:26|0.42518
08:24:27|0.42518
08:24:28|0.42555
08:24:29|0.42536
08:24:30|0.42536
08:24:31|0.42536
08:24:32|0.42536
08:24:33|0.42536
08:24:34|0.42536
08:24:35|0.42536
08:24:36|0.42562
08:24:37|0.42546
08:24:38|0.42562
08:24:39|0.42562
08:24:40|0.42594
08:24:41|0.42594
08:24:42|0.42594
08:24:43|0.42594
08:24:44|0.42594
08:24:45|0.42594
08:24:46|0.42604
08:24:48|0.42618
08:24:49|0.42603
08:24:49|0.42603
08:24:51|0.42603
08:24:52|0.42603
08:24:53|0.42603
08:24:54|0.42603
08:24:56|0.42594
08:24:56|0.42594
08:24:58|0.42594
08:24:58|0.42594
08:25:00|0.4258
08:25:01|0.4258
08:25:02|0.4258
08:25:03|0.4258
08:25:04|0.4258
08:25:05|0.4258
08:25:06|0.4258
08:25:07|0.42606
08:25:08|0.42606
08:25:09|0.42606
08:25:10|0.42591
08:25:11|0.42591
08:25:12|0.42591
08:25:13|0.42579
08:25:14|0.42569
08:25:15|0.42569
08:25:16|0.42565
08:25:17|0.42591
08:25:18|0.42591
08:25:19|0.42591
08:25:20|0.42591
08:25:21|0.42591
08:25:22|0.42591
08:25:23|0.42591
08:25:24|0.4259
08:25:25|0.42605
08:25:26|0.42605
08:25:27|0.42609
08:25:28|0.4263
08:25:29|0.4263
08:25:30|0.4263
08:25:31|0.42646
08:25:32|0.42646
08:25:33|0.42654
08:25:34|0.42658
08:25:35|0.42658
08:25:36|0.42685
08:25:37|0.42685
08:25:38|0.42709
08:25:39|0.42709
08:25:40|0.42718
08:25:41|0.42745
08:25:42|0.42758
08:25:43|0.42769
08:25:44|0.42776
08:25:45|0.42773
08:25:46|0.42804
08:25:47|0.42804
08:25:48|0.42767
08:25:49|0.42792
08:25:50|0.42785
08:25:51|0.42757
08:25:52|0.42748
08:25:53|0.42734
08:25:54|0.42745
08:25:56|0.42748
08:25:57|0.42748
08:25:58|0.42742
08:26:00|0.42766
08:26:01|0.42769
08:26:02|0.4278
08:26:03|0.42792
08:26:04|0.42849
08:26:05|0.42863
08:26:06|0.42875
08:26:07|0.42872
08:26:09|0.42905
08:26:09|0.42904
08:26:11|0.42897
08:26:11|0.42867
08:26:12|0.42847
08:26:14|0.42847
08:26:15|0.42847
08:26:15|0.42855
08:26:16|0.42855
08:26:17|0.42855
08:26:19|0.42855
08:26:20|0.42839
08:26:21|0.42869
08:26:21|0.42881
08:26:22|0.42885
08:26:24|0.42885
08:26:25|0.42885
08:26:25|0.42885
08:26:26|0.42872
08:26:28|0.4288
08:26:29|0.42872
08:26:30|0.42888
08:26:30|0.42891
08:26:31|0.42891
08:26:33|0.42888
08:26:34|0.42867
08:26:35|0.42864
08:26:35|0.42858
08:26:36|0.42861
08:26:37|0.42876
08:26:39|0.42883
08:26:39|0.42855
08:26:40|0.42855
08:26:42|0.42822
08:26:43|0.42824
08:26:44|0.42824
08:26:45|0.42824
08:26:46|0.42824
08:26:47|0.42824
08:26:48|0.42778
08:26:49|0.42812
08:26:49|0.42818
08:26:51|0.42818
08:26:52|0.42799
08:26:53|0.42799
08:26:54|0.42799
08:26:55|0.42799
08:26:55|0.42772
08:26:56|0.42772
08:26:59|0.42775
08:26:59|0.42781
08:27:00|0.42781
08:27:01|0.42781
08:27:03|0.42804
08:27:04|0.42805
08:27:04|0.42805
08:27:05|0.42787
08:27:07|0.42779
08:27:07|0.42779
08:27:08|0.42779
08:27:09|0.42779
08:27:10|0.42779
08:27:12|0.42767
08:27:12|0.42767
08:27:14|0.42793
08:27:14|0.42793
08:27:15|0.42793
08:27:17|0.42793
08:27:18|0.42779
08:27:18|0.42779
08:27:20|0.42779
08:27:21|0.42779
08:27:21|0.42792
08:27:22|0.42792
08:27:24|0.42778
08:27:25|0.42778
08:27:25|0.4278
08:27:27|0.42772
08:27:27|0.42773
08:27:28|0.42773
08:27:29|0.42773
08:27:30|0.4278
08:27:32|0.42774
08:27:33|0.42774
08:27:33|0.42769
08:27:35|0.42769
08:27:36|0.42769
08:27:37|0.42768
08:27:38|0.42768
08:27:38|0.42797
08:27:41|0.4278
08:27:41|0.4278
08:27:42|0.4278
08:27:43|0.42784
08:27:44|0.42784
08:27:46|0.42787
08:27:46|0.4278
08:27:47|0.4278
08:27:48|0.4277
08:27:49|0.4277
08:27:50|0.42775
08:27:51|0.42775
08:27:52|0.42775
08:27:53|0.42818
08:27:55|0.42812
08:27:56|0.4282
08:27:58|0.42813
08:27:59|0.42791
08:28:01|0.42772
08:28:02|0.42772
08:28:03|0.42821
08:28:03|0.42816
08:28:05|0.42816
08:28:06|0.42812
08:28:06|0.42818
08:28:08|0.42818
08:28:08|0.42831
08:28:10|0.42791
08:28:11|0.42791
08:28:12|0.42795
08:28:13|0.42795
08:28:13|0.42797
08:28:15|0.42797
08:28:16|0.42801
08:28:17|0.42801
08:28:18|0.42801
08:28:19|0.42801
08:28:21|0.42815
08:28:22|0.42815
08:28:22|0.42815
08:28:23|0.42815
08:28:25|0.42815
08:28:26|0.42863
08:28:27|0.42863
08:28:28|0.42864
08:28:29|0.42868
08:28:29|0.42848
08:28:31|0.42848
08:28:32|0.42848
08:28:32|0.42848
08:28:34|0.42848
08:28:35|0.4287
08:28:35|0.4287
08:28:37|0.42864
08:28:38|0.42864
08:28:39|0.42864
08:28:40|0.42864
08:28:41|0.42864
08:28:42|0.42848
08:28:43|0.42828
08:28:44|0.42828
08:28:45|0.42828
08:28:46|0.42828
08:28:47|0.42828
08:28:48|0.42837
08:28:49|0.42837
08:28:50|0.42849
08:28:52|0.42849
08:28:53|0.42849
08:28:53|0.42866
08:28:55|0.42866
08:28:55|0.42874
08:28:57|0.42874
08:28:58|0.42874
08:29:00|0.42887
08:29:01|0.42885
08:29:01|0.42888
08:29:02|0.42883
08:29:04|0.42883
08:29:05|0.42883
08:29:06|0.42888
08:29:07|0.42888
08:29:08|0.42888
08:29:09|0.42888
08:29:10|0.42888
08:29:11|0.429
08:29:12|0.429
08:29:13|0.42918
08:29:14|0.42916
08:29:15|0.42923
08:29:16|0.42925
08:29:17|0.42943
08:29:18|0.42943
08:29:19|0.42932
08:29:20|0.42932
08:29:21|0.42932
08:29:22|0.42932
08:29:23|0.42932
08:29:25|0.42932
08:29:26|0.42926
08:29:27|0.42912
08:29:27|0.42925
08:29:29|0.4292
08:29:29|0.42958
08:29:30|0.42958
08:29:32|0.42958
08:29:33|0.42988
08:29:33|0.42978
08:29:35|0.42969
08:29:37|0.42993
08:29:37|0.4298
08:29:38|0.4298
08:29:39|0.43002
08:29:40|0.43013
08:29:41|0.43006
08:29:43|0.43006
08:29:43|0.43006
08:29:44|0.42992
08:29:46|0.42987
08:29:46|0.42986
08:29:49|0.42986
08:29:49|0.42986
08:29:50|0.42986
08:29:52|0.43
08:29:52|0.43
08:29:53|0.43
08:29:54|0.43
08:29:55|0.43005
08:29:56|0.43005
08:29:58|0.42993
08:29:59|0.43048
08:30:00|0.4304
08:30:01|0.43023
08:30:02|0.4304
08:30:03|0.43055
08:30:05|0.43067
08:30:05|0.43043
08:30:07|0.43043
08:30:08|0.43038
08:30:09|0.43008
08:30:09|0.43025
08:30:11|0.43025
08:30:12|0.43007
08:30:12|0.43
08:30:13|0.43
08:30:15|0.43
08:30:15|0.43017
08:30:17|0.43
08:30:17|0.42959
08:30:18|0.42947
08:30:19|0.429
08:30:21|0.42945
08:30:21|0.42948
08:30:22|0.42932
08:30:23|0.42932
08:30:24|0.42939
08:30:25|0.42921
08:30:27|0.42912
08:30:28|0.429
08:30:28|0.42915
08:30:29|0.42924
08:30:30|0.42905
08:30:31|0.42905
08:30:33|0.42905
08:30:33|0.42905
08:30:35|0.4292
08:30:36|0.42912
08:30:36|0.42912
08:30:37|0.42912
08:30:38|0.42876
08:30:40|0.42856
08:30:40|0.42846
08:30:41|0.42814
08:30:42|0.42814
08:30:44|0.42811
08:30:45|0.43238
08:30:46|0.43178
08:30:46|0.43168
08:30:47|0.43182
08:30:49|0.43178
08:30:50|0.43184
08:30:51|0.43185
08:30:51|0.43166
08:30:53|0.43148
08:30:54|0.43157
08:30:55|0.43142
08:30:56|0.43118
08:30:56|0.43146
08:30:58|0.43146
08:30:59|0.43146
08:31:01|0.43132
08:31:02|0.43138
08:31:03|0.4313
08:31:04|0.43125
08:31:05|0.43052
08:31:06|0.43051
08:31:07|0.43085
08:31:08|0.43068
08:31:09|0.43034
08:31:10|0.43024
08:31:11|0.43032
08:31:12|0.4301
08:31:13|0.4301
08:31:14|0.4301
08:31:15|0.43024
08:31:16|0.43042
08:31:17|0.43073
08:31:18|0.43073
08:31:19|0.43073
08:31:20|0.43062
08:31:21|0.43054
08:31:22|0.43052
08:31:23|0.4301
08:31:24|0.43042
08:31:25|0.4306
08:31:26|0.4306
08:31:27|0.43024
08:31:28|0.43024
08:31:29|0.43023
08:31:30|0.43023
08:31:31|0.43023
08:31:32|0.42999
08:31:34|0.43009
08:31:34|0.43009
08:31:35|0.43009
08:31:36|0.43003
08:31:37|0.43003
08:31:38|0.43003
08:31:39|0.42998
08:31:41|0.43004
08:31:42|0.43004
08:31:42|0.43017
08:31:43|0.43002
08:31:45|0.43018
08:31:45|0.43048
08:31:46|0.43048
08:31:48|0.4307
08:31:48|0.43082
08:31:50|0.43097
08:31:51|0.43099
08:31:52|0.43074
08:31:53|0.43046
08:31:54|0.43022
08:31:55|0.43012
08:31:56|0.43012
08:31:57|0.43046
08:31:58|0.43046
08:31:59|0.43028
08:32:01|0.43028
08:32:02|0.43028
08:32:03|0.43042
08:32:04|0.43022
08:32:05|0.43022
08:32:06|0.43022
08:32:07|0.43022
08:32:08|0.43022
08:32:09|0.42995
08:32:10|0.43
08:32:12|0.42983
08:32:12|0.42983
08:32:13|0.42974
08:32:14|0.42974
08:32:15|0.42968
08:32:16|0.42968
08:32:17|0.42968
08:32:19|0.43018
08:32:20|0.43024
08:32:21|0.43042
08:32:21|0.43042
08:32:22|0.43066
08:32:23|0.43054
08:32:24|0.43054
08:32:25|0.4328
08:32:26|0.43295
08:32:27|0.43291
08:32:28|0.43288
08:32:30|0.4327
08:32:30|0.43295
08:32:32|0.43291
08:32:33|0.4328
08:32:34|0.43307
08:32:35|0.4328
08:32:36|0.43306
08:32:37|0.43294
08:32:37|0.43293
08:32:39|0.4329
08:32:39|0.4329
08:32:41|0.4328
08:32:41|0.4328
08:32:43|0.43255
08:32:44|0.43281
08:32:45|0.43255
08:32:46|0.43268
08:32:47|0.43256
08:32:47|0.43255
08:32:48|0.43255
08:32:49|0.43255
08:32:50|0.43255
08:32:52|0.43259
08:32:53|0.43266
08:32:54|0.43266
08:32:55|0.43266
08:32:56|0.43266
08:32:57|0.43266
08:32:58|0.4324
08:32:59|0.4324
08:33:00|0.4324
08:33:02|0.43232
08:33:02|0.43249
08:33:03|0.43249
08:33:05|0.43256
08:33:05|0.43231
08:33:07|0.4326
08:33:08|0.4326
08:33:09|0.43245
08:33:10|0.43236
08:33:11|0.43229
08:33:11|0.43229
08:33:13|0.43279
08:33:14|0.43279
08:33:14|0.43291
08:33:16|0.43278
08:33:17|0.43278
08:33:18|0.43278
08:33:19|0.43274
08:33:20|0.43285
08:33:21|0.43276
08:33:22|0.43264
08:33:23|0.43287
08:33:24|0.43287
08:33:26|0.43264
08:33:28|0.43264
08:33:29|0.43231
08:33:29|0.43231
08:33:30|0.43248
08:33:31|0.43248
08:33:32|0.43248
08:33:33|0.43248
08:33:34|0.43238
08:33:35|0.43238
08:33:37|0.43236
08:33:37|0.43236
08:33:38|0.43279
08:33:40|0.43279
08:33:40|0.43284
08:33:42|0.43284
08:33:43|0.43287
08:33:44|0.43266
08:33:45|0.43266
08:33:46|0.43284
08:33:47|0.43284
08:33:48|0.4327
08:33:49|0.4327
08:33:50|0.4327
08:33:51|0.4327
08:33:52|0.4327
08:33:53|0.4327
08:33:54|0.4327
08:33:55|0.43255
08:33:56|0.43271
08:33:57|0.43271
08:33:58|0.43269
08:33:59|0.43269
08:34:00|0.43269
08:34:02|0.43266
08:34:04|0.43281
08:34:05|0.43292
08:34:05|0.43306
08:34:06|0.43244
08:34:08|0.43244
08:34:09|0.43244
08:34:09|0.43275
08:34:11|0.43275
08:34:12|0.43244
08:34:13|0.43244
08:34:13|0.43269
08:34:15|0.43269
08:34:16|0.43265
08:34:16|0.43276
08:34:17|0.43276
08:34:18|0.43276
08:34:19|0.43276
08:34:20|0.43276
08:34:21|0.43276
08:34:23|0.43276
08:34:24|0.4324
08:34:24|0.43255
08:34:25|0.43255
08:34:27|0.43255
08:34:27|0.43252
08:34:28|0.43252
08:34:30|0.4325
08:34:31|0.4325
08:34:32|0.43241
08:34:32|0.43241
08:34:33|0.43236
08:34:35|0.43238
08:34:36|0.43238
08:34:37|0.43239
08:34:37|0.43254
08:34:39|0.43266
08:34:40|0.43266
08:34:40|0.43266
08:34:42|0.43271
08:34:43|0.43282
08:34:44|0.43282
08:34:45|0.43282
08:34:46|0.43282
08:34:47|0.43298
08:34:48|0.4327
08:34:49|0.4327
08:34:50|0.4327
08:34:51|0.4327
08:34:52|0.4327
08:34:54|0.4327
08:34:54|0.4327
08:34:55|0.4327
08:34:56|0.43251
08:34:57|0.43258
08:34:59|0.43258
08:34:59|0.43258
08:35:00|0.43258
08:35:01|0.43258
08:35:03|0.43258
08:35:05|0.43176
08:35:06|0.43151
08:35:08|0.4314
08:35:08|0.43124
08:35:10|0.43139
08:35:11|0.43116
08:35:12|0.43139
08:35:13|0.43129
08:35:15|0.43127
08:35:15|0.43128
08:35:16|0.43127
08:35:17|0.43126
08:35:18|0.43134
08:35:20|0.43134
08:35:21|0.43139
08:35:21|0.4314
08:35:23|0.43126
08:35:23|0.43132
08:35:24|0.4312
08:35:25|0.43116
08:35:26|0.4314
08:35:27|0.43155
08:35:29|0.43175
08:35:30|0.43152
08:35:31|0.43143
08:35:32|0.43144
08:35:32|0.43146
08:35:33|0.43146
08:35:34|0.43135
08:35:35|0.43121
08:35:37|0.43135
08:35:38|0.4311
08:35:39|0.43147
08:35:39|0.43151
08:35:41|0.43151
08:35:41|0.43151
08:35:43|0.43163
08:35:44|0.43163
08:35:45|0.43163
08:35:46|0.43163
08:35:47|0.43152
08:35:48|0.43152
08:35:49|0.43152
08:35:50|0.43152
08:35:51|0.43149
08:35:52|0.43125
08:35:53|0.43125
08:35:54|0.4314
08:35:55|0.4314
08:35:56|0.4314
08:35:57|0.4314
08:35:58|0.4314
08:35:59|0.4314
08:36:00|0.43132
08:36:01|0.43132
08:36:02|0.43132
08:36:03|0.43132
08:36:05|0.43105
08:36:06|0.43102
08:36:07|0.43102
08:36:08|0.43081
08:36:09|0.43052
08:36:10|0.43083
08:36:11|0.43083
08:36:12|0.43083
08:36:13|0.43083
08:36:14|0.43083
08:36:15|0.43096
08:36:16|0.43096
08:36:17|0.43096
08:36:18|0.43096
08:36:19|0.43096
08:36:20|0.43096
08:36:21|0.43076
08:36:22|0.43076
08:36:23|0.43046
08:36:24|0.43046
08:36:25|0.43046
08:36:26|0.43037
08:36:27|0.43037
08:36:28|0.43037
08:36:29|0.43037
08:36:31|0.43056
08:36:31|0.43056
08:36:33|0.43056
08:36:33|0.43056
08:36:35|0.43056
08:36:35|0.43081
08:36:37|0.43087
08:36:38|0.43094
08:36:38|0.4311
08:36:40|0.43112
08:36:40|0.43112
08:36:41|0.4306
08:36:43|0.43042
08:36:44|0.43042
08:36:45|0.43081
08:36:46|0.43081
08:36:47|0.43081
08:36:48|0.43104
08:36:48|0.43104
08:36:50|0.43104
08:36:51|0.43096
08:36:52|0.43052
08:36:53|0.4307
08:36:54|0.43064
08:36:55|0.43064
08:36:56|0.43058
08:36:57|0.43058
08:36:58|0.43058
08:36:59|0.43058
08:37:00|0.43058
08:37:01|0.43058
08:37:02|0.43058
08:37:03|0.43058
08:37:04|0.43058
08:37:06|0.43058
08:37:07|0.43032
08:37:08|0.43018
08:37:09|0.43009
08:37:10|0.43009
08:37:11|0.43009
08:37:12|0.43009
08:37:13|0.43009
08:37:14|0.43023
08:37:15|0.43023
08:37:17|0.43028
08:37:18|0.43028
08:37:19|0.43028
08:37:20|0.43018
08:37:21|0.43018
08:37:22|0.4303
08:37:23|0.43038
08:37:24|0.43046
08:37:25|0.43046
08:37:26|0.43046
08:37:27|0.43046
08:37:28|0.43072
08:37:29|0.43058
08:37:30|0.43096
08:37:31|0.43076
08:37:32|0.43076
08:37:33|0.4308
08:37:34|0.4308
08:37:35|0.4308
08:37:37|0.43104
08:37:38|0.43104
08:37:38|0.43104
08:37:39|0.4315
08:37:41|0.4315
08:37:42|0.4315
08:37:43|0.43179
08:37:44|0.43164
08:37:45|0.43164
08:37:46|0.43164
08:37:47|0.43164
08:37:48|0.43195
08:37:49|0.43195
08:37:51|0.43195
08:37:51|0.43195
08:37:52|0.43239
08:37:53|0.43239
08:37:54|0.43239
08:37:55|0.43239
08:37:57|0.43239
08:37:57|0.43239
08:37:59|0.43239
08:38:00|0.43239
08:38:00|0.43239
08:38:01|0.43206
08:38:02|0.43206
08:38:04|0.4321
08:38:04|0.43247
08:38:05|0.43259
08:38:07|0.43259
08:38:07|0.43259
08:38:08|0.43259
08:38:10|0.43259
08:38:11|0.43259
08:38:12|0.43211
08:38:13|0.43211
08:38:13|0.43223
08:38:16|0.43223
08:38:16|0.43223
08:38:18|0.43223
08:38:19|0.43223
08:38:21|0.4323
08:38:21|0.43204
08:38:23|0.43189
08:38:23|0.43223
08:38:24|0.43223
08:38:26|0.43223
08:38:26|0.43223
08:38:27|0.43223
08:38:29|0.43223
08:38:30|0.43223
08:38:31|0.43223
08:38:32|0.43204
08:38:33|0.43204
08:38:34|0.43188
08:38:35|0.43188
08:38:36|0.43188
08:38:37|0.43188
08:38:38|0.43188
08:38:39|0.43188
08:38:40|0.43188
08:38:41|0.43184
08:38:42|0.43184
08:38:44|0.43184
08:38:44|0.43164
08:38:45|0.43164
08:38:46|0.43176
08:38:48|0.43176
08:38:48|0.43176
08:38:49|0.43176
08:38:50|0.432
08:38:51|0.43164
08:38:53|0.43164
08:38:54|0.43187
08:38:54|0.43178
08:38:55|0.43178
08:38:56|0.43188
08:38:58|0.43188
08:38:59|0.43172
08:39:00|0.43176
08:39:01|0.43176
08:39:02|0.43195
08:39:03|0.43205
08:39:04|0.43204
08:39:06|0.43204
08:39:07|0.432
08:39:08|0.432
08:39:09|0.432
08:39:10|0.432
08:39:11|0.43184
08:39:12|0.43164
08:39:13|0.43164
08:39:14|0.43164
08:39:15|0.43161
08:39:16|0.43168
08:39:17|0.43168
08:39:18|0.43192
08:39:19|0.43194
08:39:20|0.43172
08:39:21|0.4317
08:39:22|0.4317
08:39:23|0.43156
08:39:24|0.43156
08:39:26|0.43156
08:39:27|0.43156
08:39:28|0.43156
08:39:29|0.43156
08:39:30|0.43171
08:39:31|0.43161
08:39:32|0.43178
08:39:33|0.43156
08:39:34|0.43156
08:39:35|0.43131
08:39:36|0.4315
08:39:37|0.4315
08:39:38|0.43137
08:39:39|0.43137
08:39:41|0.43143
08:39:41|0.43142
08:39:42|0.43142
08:39:44|0.43158
08:39:44|0.43158
08:39:45|0.43158
08:39:46|0.43158
08:39:48|0.43158
08:39:48|0.43158
08:39:50|0.4314
08:39:51|0.4314
08:39:51|0.4314
08:39:52|0.4314
08:39:53|0.4314
08:39:54|0.4314
08:39:55|0.4314
08:39:56|0.4314
08:39:57|0.43132
08:39:58|0.43132
08:39:59|0.43108
08:40:00|0.43108
08:40:02|0.43091
08:40:03|0.43073
08:40:03|0.43079
08:40:04|0.43084
08:40:05|0.43084
08:40:06|0.43064
08:40:07|0.43052
08:40:09|0.43061
08:40:10|0.4304
08:40:11|0.4304
08:40:12|0.4302
08:40:13|0.4302
08:40:14|0.4302
08:40:15|0.43009
08:40:16|0.43
08:40:17|0.43284
08:40:18|0.43252
08:40:19|0.43236
08:40:20|0.43243
08:40:22|0.43344
08:40:22|0.4332
08:40:23|0.43353
08:40:24|0.43315
08:40:25|0.43314
08:40:27|0.43299
08:40:27|0.43234
08:40:29|0.43223
08:40:29|0.43197
08:40:30|0.43197
08:40:32|0.43197
08:40:32|0.43248
08:40:33|0.43276
08:40:34|0.4326
08:40:35|0.4326
08:40:37|0.43239
08:40:37|0.43239
08:40:38|0.43239
08:40:39|0.43239
08:40:40|0.43307
08:40:42|0.43324
08:40:42|0.43344
08:40:44|0.4338
08:40:45|0.43382
08:40:46|0.434
08:40:46|0.43279
08:40:48|0.43316
08:40:48|0.43307
08:40:50|0.43271
08:40:51|0.4329
08:40:52|0.43305
08:40:53|0.43305
08:40:54|0.43305
08:40:54|0.43262
08:40:56|0.43262
08:40:57|0.43262
08:40:58|0.43267
08:40:59|0.43267
08:41:00|0.4327
08:41:01|0.43293
08:41:02|0.43293
08:41:03|0.43307
08:41:04|0.43272
08:41:04|0.43262
08:41:06|0.43249
08:41:06|0.43316
08:41:07|0.43316
08:41:10|0.43316
08:41:11|0.43354
08:41:11|0.43354
08:41:14|0.43354
08:41:15|0.43372
08:41:16|0.43327
08:41:18|0.43352
08:41:19|0.43352
08:41:20|0.43319
08:41:20|0.4337
08:41:22|0.43352
08:41:22|0.43352
08:41:24|0.43352
08:41:24|0.43332
08:41:25|0.43344
08:41:26|0.43344
08:41:28|0.43383
08:41:29|0.43383
08:41:30|0.43393
08:41:31|0.43398
08:41:32|0.43395
08:41:33|0.43399
08:41:34|0.43416
08:41:35|0.43443
08:41:36|0.43434
08:41:37|0.43426
08:41:38|0.43426
08:41:39|0.43434
08:41:41|0.43415
08:41:41|0.43418
08:41:42|0.43416
08:41:44|0.43412
08:41:44|0.43412
08:41:46|0.43412
08:41:47|0.43419
08:41:47|0.43432
08:41:48|0.43412
08:41:49|0.4345
08:41:50|0.43423
08:41:51|0.43443
08:41:52|0.43437
08:41:53|0.43437
08:41:55|0.43432
08:41:55|0.43441
08:41:57|0.43454
08:41:57|0.43441
08:41:58|0.43441
08:41:59|0.43431
08:42:00|0.43436
08:42:01|0.43448
08:42:02|0.43448
08:42:03|0.43449
08:42:04|0.43448
08:42:05|0.43424
08:42:07|0.43384
08:42:08|0.43384
08:42:08|0.43376
08:42:10|0.43376
08:42:12|0.43376
08:42:14|0.4339
08:42:14|0.4338
08:42:16|0.43328
08:42:17|0.43323
08:42:18|0.43288
08:42:19|0.43315
08:42:19|0.43304
08:42:21|0.43304
08:42:22|0.43269
08:42:22|0.43266
08:42:25|0.43246
08:42:25|0.43259
08:42:27|0.43255
08:42:28|0.43279
08:42:28|0.4328
08:42:30|0.43288
08:42:30|0.43312
08:42:32|0.43312
08:42:32|0.43312
08:42:34|0.43318
08:42:35|0.43318
08:42:36|0.43283
08:42:36|0.43283
08:42:38|0.43283
08:42:39|0.433
08:42:41|0.433
08:42:42|0.433
08:42:43|0.433
08:42:44|0.433
08:42:44|0.43288
08:42:48|0.43288
08:42:49|0.43288
08:42:50|0.43296
08:42:51|0.43296
08:42:52|0.43296
08:42:53|0.43275
08:42:54|0.43267
08:42:55|0.43247
08:42:56|0.43247
08:42:57|0.43243
08:42:58|0.43243
08:42:59|0.43243
08:43:00|0.43222
08:43:01|0.43222
08:43:02|0.43247
08:43:03|0.43253
08:43:04|0.43253
08:43:05|0.43253
08:43:06|0.43251
08:43:07|0.43222
08:43:08|0.43216
08:43:09|0.43216
08:43:10|0.43216
08:43:11|0.43214
08:43:13|0.43213
08:43:14|0.43191
08:43:15|0.43183
08:43:16|0.43183
08:43:17|0.43201
08:43:18|0.43215
08:43:19|0.43215
08:43:21|0.43191
08:43:22|0.43191
08:43:24|0.43179
08:43:25|0.43179
08:43:26|0.43178
08:43:26|0.43178
08:43:27|0.43174
08:43:28|0.43174
08:43:29|0.43168
08:43:30|0.43168
08:43:32|0.43168
08:43:32|0.43159
08:43:34|0.43155
08:43:35|0.43168
08:43:35|0.43168
08:43:36|0.43156
08:43:38|0.43155
08:43:38|0.43151
08:43:40|0.43155
08:43:40|0.43155
08:43:42|0.43139
08:43:43|0.43134
08:43:44|0.43134
08:43:45|0.43134
08:43:46|0.43134
08:43:47|0.43136
08:43:48|0.43114
08:43:49|0.43114
08:43:50|0.43114
08:43:51|0.43114
08:43:52|0.43095
08:43:53|0.43099
08:43:54|0.43115
08:43:55|0.43115
08:43:56|0.43103
08:43:57|0.431
08:43:58|0.43094
08:43:59|0.43094
08:44:00|0.43094
08:44:01|0.43094
08:44:02|0.43094
08:44:03|0.43094
08:44:04|0.43094
08:44:05|0.43077
08:44:06|0.43055
08:44:07|0.43047
08:44:08|0.43039
08:44:09|0.43031
08:44:10|0.43023
08:44:11|0.43023
08:44:12|0.43023
08:44:14|0.43017
08:44:15|0.43016
08:44:16|0.43011
08:44:18|0.43011
08:44:19|0.42992
08:44:20|0.42968
08:44:21|0.42971
08:44:22|0.42958
08:44:23|0.42943
08:44:24|0.42955
08:44:24|0.4294
08:44:26|0.42925
08:44:26|0.42925
08:44:28|0.42938
08:44:29|0.42924
08:44:31|0.42924
08:44:32|0.42931
08:44:33|0.42931
08:44:33|0.42931
08:44:34|0.42948
08:44:35|0.42915
08:44:36|0.42915
08:44:38|0.42915
08:44:39|0.42903
08:44:40|0.42903
08:44:41|0.42903
08:44:42|0.42924
08:44:43|0.42922
08:44:44|0.42968
08:44:45|0.42968
08:44:46|0.42975
08:44:47|0.43002
08:44:48|0.43011
08:44:49|0.43
08:44:50|0.42982
08:44:51|0.42975
08:44:52|0.42975
08:44:53|0.42975
08:44:54|0.42967
08:44:55|0.42971
08:44:56|0.42938
08:44:57|0.42939
08:44:58|0.42939
08:44:59|0.42917
08:45:00|0.42933
08:45:02|0.42933
08:45:02|0.42933
08:45:03|0.42951
08:45:04|0.42951
08:45:05|0.42947
08:45:07|0.42946
08:45:07|0.429
08:45:08|0.42871
08:45:09|0.42868
08:45:10|0.42856
08:45:11|0.42846
08:45:13|0.42831
08:45:14|0.42811
08:45:15|0.42836
08:45:15|0.42803
08:45:17|0.42803
08:45:18|0.42803
08:45:19|0.42803
08:45:21|0.42813
08:45:21|0.42812
08:45:22|0.42785
08:45:24|0.42785
08:45:25|0.42753
08:45:25|0.42759
08:45:27|0.42753
08:45:27|0.42767
08:45:29|0.42783
08:45:30|0.42799
08:45:31|0.42786
08:45:32|0.42767
08:45:33|0.42759
08:45:33|0.42743
08:45:35|0.42764
08:45:35|0.42759
08:45:37|0.42751
08:45:38|0.4272
08:45:38|0.42723
08:45:40|0.42702
08:45:41|0.42702
08:45:42|0.42727
08:45:43|0.42728
08:45:44|0.42728
08:45:45|0.42727
08:45:46|0.42727
08:45:47|0.42727
08:45:48|0.42727
08:45:49|0.42727
08:45:50|0.42727
08:45:51|0.42692
08:45:52|0.42692
08:45:53|0.42692
08:45:54|0.42709
08:45:55|0.42709
08:45:56|0.42708
08:45:57|0.42708
08:45:58|0.42676
08:45:59|0.42695
08:46:00|0.42708
08:46:01|0.42708
08:46:02|0.42755
08:46:03|0.42731
08:46:04|0.42731
08:46:05|0.42747
08:46:06|0.42747
08:46:07|0.42728
08:46:08|0.42728
08:46:09|0.4273
08:46:10|0.4273
08:46:11|0.42732
08:46:12|0.42712
08:46:14|0.42712
08:46:14|0.42712
08:46:16|0.42728
08:46:17|0.42716
08:46:18|0.42708
08:46:19|0.42708
08:46:21|0.42706
08:46:22|0.42706
08:46:23|0.42708
08:46:24|0.42692
08:46:25|0.42682
08:46:26|0.42668
08:46:27|0.42678
08:46:28|0.42656
08:46:29|0.42654
08:46:30|0.42633
08:46:32|0.42624
08:46:32|0.42635
08:46:34|0.42635
08:46:35|0.42635
08:46:36|0.42653
08:46:37|0.42686
08:46:37|0.42716
08:46:39|0.42716
08:46:40|0.42696
08:46:41|0.42668
08:46:42|0.42668
08:46:43|0.42668
08:46:45|0.42668
08:46:45|0.42686
08:46:46|0.42706
08:46:47|0.427
08:46:49|0.427
08:46:50|0.42672
08:46:50|0.42632
08:46:52|0.42632
08:46:53|0.42632
08:46:53|0.42632
08:46:54|0.42632
08:46:55|0.42616
08:46:56|0.42627
08:46:57|0.42616
08:46:58|0.42605
08:47:00|0.42619
08:47:00|0.42619
08:47:01|0.42616
08:47:02|0.42599
08:47:03|0.42599
08:47:04|0.42599
08:47:05|0.42592
08:47:07|0.42585
08:47:08|0.42583
08:47:08|0.42585
08:47:09|0.42585
08:47:10|0.42585
08:47:11|0.42591
08:47:12|0.42592
08:47:13|0.42592
08:47:15|0.42583
08:47:15|0.42621
08:47:16|0.42651
08:47:19|0.42646
08:47:20|0.42646
08:47:20|0.42628
08:47:21|0.42628
08:47:23|0.42628
08:47:24|0.42619
08:47:24|0.42619
08:47:25|0.42619
08:47:26|0.42619
08:47:27|0.42619
08:47:28|0.42636
08:47:30|0.42651
08:47:30|0.42641
08:47:32|0.4267
08:47:33|0.42649
08:47:34|0.42655
08:47:35|0.42655
08:47:36|0.42662
08:47:37|0.42654
08:47:38|0.42661
08:47:39|0.4266
08:47:41|0.42674
08:47:41|0.42674
08:47:42|0.4264
08:47:44|0.42681
08:47:44|0.4268
08:47:45|0.42669
08:47:47|0.42639
08:47:47|0.42638
08:47:49|0.42635
08:47:49|0.4265
08:47:51|0.42638
08:47:52|0.42654
08:47:52|0.42654
08:47:54|0.4268
08:47:55|0.42652
08:47:55|0.42652
08:47:56|0.42652
08:47:58|0.42652
08:47:58|0.42652
08:48:00|0.42658
08:48:00|0.42655
08:48:01|0.42677
08:48:04|0.42677
08:48:04|0.42675
08:48:05|0.42676
08:48:06|0.42681
08:48:07|0.42681
08:48:09|0.42681
08:48:09|0.42669
08:48:10|0.42645
08:48:11|0.42626
08:48:12|0.42626
08:48:13|0.42643
08:48:15|0.42667
08:48:16|0.4267
08:48:17|0.42648
08:48:19|0.42648
08:48:20|0.42601
08:48:21|0.42605
08:48:22|0.42605
08:48:23|0.42605
08:48:24|0.42627
08:48:25|0.42627
08:48:26|0.42627
08:48:27|0.42627
08:48:28|0.42627
08:48:29|0.42627
08:48:30|0.42627
08:48:31|0.42627
08:48:32|0.42627
08:48:33|0.42627
08:48:35|0.42615
08:48:35|0.42648
08:48:36|0.42655
08:48:37|0.42655
08:48:39|0.42648
08:48:39|0.4262
08:48:41|0.42594
08:48:41|0.42594
08:48:43|0.42594
08:48:43|0.42594
08:48:44|0.42601
08:48:45|0.42607
08:48:46|0.42585
08:48:47|0.42578
08:48:48|0.42571
08:48:49|0.4258
08:48:50|0.4258
08:48:52|0.42551
08:48:53|0.42555
08:48:53|0.42567
08:48:54|0.42567
08:48:55|0.42572
08:48:57|0.42572
08:48:57|0.42582
08:48:59|0.42551
08:48:59|0.42571
08:49:00|0.42571
08:49:01|0.42571
08:49:03|0.4258
08:49:04|0.4258
08:49:04|0.4258
08:49:05|0.42564
08:49:07|0.42564
08:49:08|0.42542
08:49:08|0.42542
08:49:11|0.42536
08:49:11|0.42539
08:49:12|0.42539
08:49:13|0.42539
08:49:14|0.42534
08:49:15|0.4252
08:49:17|0.42523
08:49:18|0.42523
08:49:19|0.42515
08:49:20|0.42514
08:49:21|0.42544
08:49:22|0.42546
08:49:24|0.42557
08:49:25|0.42567
08:49:26|0.42567
08:49:27|0.42527
08:49:27|0.4252
08:49:29|0.42512
08:49:30|0.42512
08:49:31|0.42512
08:49:32|0.42512
08:49:33|0.42512
08:49:33|0.42512
08:49:34|0.42512
08:49:36|0.42475
08:49:37|0.42492
08:49:37|0.42497
08:49:38|0.42497
08:49:40|0.42497
08:49:41|0.4249
08:49:41|0.42494
08:49:43|0.42496
08:49:44|0.42496
08:49:45|0.42518
08:49:46|0.42518
08:49:47|0.42518
08:49:48|0.425
08:49:49|0.425
08:49:50|0.42497
08:49:51|0.42485
08:49:52|0.42485
08:49:53|0.42485
08:49:53|0.4248
08:49:55|0.4248
08:49:56|0.42485
08:49:57|0.42485
08:49:58|0.42485
08:49:58|0.42501
08:50:00|0.42513
08:50:01|0.42513
08:50:02|0.42513
08:50:03|0.42515
08:50:04|0.42504
08:50:05|0.42495
08:50:06|0.42495
08:50:07|0.42472
08:50:08|0.42472
08:50:09|0.42451
08:50:10|0.42451
08:50:11|0.42439
08:50:12|0.42453
08:50:13|0.42453
08:50:14|0.42478
08:50:15|0.42488
08:50:16|0.42488
08:50:17|0.42488
08:50:19|0.42488
08:50:20|0.42464
08:50:21|0.42464
08:50:22|0.42464
08:50:24|0.42464
08:50:25|0.42464
08:50:26|0.42464
08:50:27|0.42464
08:50:28|0.42452
08:50:29|0.42452
08:50:30|0.42452
08:50:31|0.42463
08:50:32|0.42463
08:50:33|0.42443
08:50:35|0.42443
08:50:36|0.42424
08:50:36|0.42433
08:50:37|0.42401
08:50:39|0.42403
08:50:39|0.42416
08:50:40|0.42416
08:50:41|0.42455
08:50:43|0.42457
08:50:43|0.42468
08:50:44|0.42468
08:50:46|0.4246
08:50:46|0.42443
08:50:47|0.42443
08:50:48|0.42417
08:50:49|0.42417
08:50:51|0.42417
08:50:51|0.42417
08:50:52|0.42425
08:50:53|0.42416
08:50:55|0.42432
08:50:55|0.42433
08:50:56|0.42428
08:50:57|0.42421
08:50:58|0.42429
08:50:59|0.42403
08:51:00|0.42403
08:51:02|0.42431
08:51:03|0.42434
08:51:03|0.42461
08:51:04|0.42479
08:51:05|0.42479
08:51:07|0.42517
08:51:08|0.42479
08:51:09|0.42444
08:51:10|0.42444
08:51:11|0.42444
08:51:12|0.42444
08:51:13|0.42411
08:51:14|0.42411
08:51:15|0.42381
08:51:16|0.4238
08:51:17|0.4238
08:51:18|0.42353
08:51:20|0.42371
08:51:20|0.4239
08:51:22|0.42408
08:51:23|0.42408
08:51:24|0.42413
08:51:25|0.42413
08:51:26|0.42408
08:51:28|0.42408
08:51:28|0.42402
08:51:29|0.42402
08:51:30|0.42402
08:51:31|0.42402
08:51:32|0.42402
08:51:34|0.424
08:51:34|0.42412
08:51:36|0.42417
08:51:37|0.42449
08:51:38|0.42461
08:51:39|0.42461
08:51:40|0.42444
08:51:41|0.42444
08:51:42|0.42406
08:51:43|0.42406
08:51:44|0.42406
08:51:45|0.42406
08:51:46|0.42379
08:51:47|0.42379
08:51:48|0.42378
08:51:49|0.42378
08:51:50|0.4239
08:51:51|0.4239
08:51:52|0.42412
08:51:54|0.42406
08:51:54|0.42406
08:51:56|0.42406
08:51:57|0.42398
08:51:57|0.42397
08:51:58|0.42397
08:52:00|0.42397
08:52:00|0.42421
08:52:01|0.42396
08:52:02|0.42378
08:52:03|0.42352
08:52:04|0.42367
08:52:05|0.42367
08:52:06|0.42401
08:52:08|0.42401
08:52:08|0.42375
08:52:09|0.42375
08:52:11|0.42375
08:52:12|0.42348
08:52:12|0.42348
08:52:13|0.42348
08:52:15|0.42348
08:52:15|0.42348
08:52:17|0.42358
08:52:17|0.42351
08:52:19|0.42397
08:52:19|0.42403
08:52:21|0.42391
08:52:22|0.42375
08:52:23|0.42375
08:52:24|0.42375
08:52:25|0.42361
08:52:26|0.42361
08:52:28|0.42361
08:52:28|0.4236
08:52:30|0.42373
08:52:30|0.4235
08:52:32|0.42346
08:52:33|0.42352
08:52:34|0.42384
08:52:34|0.42371
08:52:36|0.4287
08:52:38|0.42721
08:52:38|0.42687
08:52:40|0.42654
08:52:41|0.42669
08:52:42|0.42652
08:52:42|0.42627
08:52:43|0.42639
08:52:44|0.42645
08:52:46|0.42658
08:52:46|0.42672
08:52:48|0.42675
08:52:49|0.42687
08:52:49|0.42643
08:52:51|0.4261
08:52:51|0.42586
08:52:52|0.42578
08:52:54|0.42581
08:52:55|0.42554
08:52:55|0.42547
08:52:57|0.42566
08:52:58|0.42548
08:52:58|0.42535
08:53:00|0.42526
08:53:00|0.4252
08:53:02|0.4252
08:53:03|0.425
08:53:04|0.42536
08:53:05|0.42536
08:53:05|0.42559
08:53:07|0.42542
08:53:07|0.42561
08:53:09|0.42561
08:53:10|0.42567
08:53:10|0.42561
08:53:11|0.42561
08:53:12|0.42538
08:53:13|0.42565
08:53:15|0.42623
08:53:16|0.4262
08:53:17|0.4263
08:53:18|0.42638
08:53:20|0.42645
08:53:20|0.42653
08:53:22|0.42622
08:53:23|0.42591
08:53:24|0.42578
08:53:26|0.42576
08:53:27|0.42581
08:53:28|0.42586
08:53:29|0.42586
08:53:31|0.426
08:53:31|0.42607
08:53:32|0.42607
08:53:34|0.42608
08:53:35|0.42626
08:53:36|0.42626
08:53:37|0.42614
08:53:38|0.42614
08:53:40|0.42607
08:53:40|0.42607
08:53:42|0.42627
08:53:42|0.42639
08:53:43|0.42647
08:53:44|0.42627
08:53:46|0.42625
08:53:46|0.42625
08:53:47|0.42613
08:53:49|0.42613
08:53:49|0.42633
08:53:51|0.42633
08:53:52|0.42622
08:53:53|0.42622
08:53:53|0.42617
08:53:55|0.42637
08:53:55|0.42637
08:53:57|0.42637
08:53:57|0.42637
08:53:59|0.42637
08:53:59|0.42637
08:54:00|0.42612
08:54:02|0.42617
08:54:03|0.42617
08:54:03|0.42595
08:54:05|0.42597
08:54:05|0.42614
08:54:06|0.426
08:54:08|0.42595
08:54:10|0.42564
08:54:10|0.42564
08:54:12|0.42564
08:54:12|0.42574
08:54:14|0.42574
08:54:15|0.42574
08:54:16|0.42593
08:54:17|0.42593
08:54:17|0.42609
08:54:19|0.42617
08:54:20|0.42601
08:54:20|0.42636
08:54:22|0.42653
08:54:24|0.42625
08:54:25|0.42653
08:54:26|0.42653
08:54:26|0.42617
08:54:28|0.42656
08:54:29|0.42644
08:54:30|0.42653
08:54:31|0.42653
08:54:32|0.42661
08:54:33|0.42661
08:54:34|0.42661
08:54:35|0.42661
08:54:36|0.42661
08:54:37|0.42661
08:54:38|0.42661
08:54:39|0.42669
08:54:40|0.42671
08:54:42|0.42671
08:54:43|0.42671
08:54:43|0.42671
08:54:44|0.42681
08:54:45|0.42672
08:54:47|0.42672
08:54:47|0.42672
08:54:48|0.42672
08:54:49|0.42672
08:54:50|0.42701
08:54:51|0.42701
08:54:52|0.42755
08:54:54|0.42755
08:54:54|0.42737
08:54:55|0.42726
08:54:56|0.42716
08:54:58|0.42687
08:54:59|0.42702
08:54:59|0.42709
08:55:00|0.42716
08:55:01|0.42725
08:55:03|0.42721
08:55:04|0.42705
08:55:05|0.42692
08:55:06|0.42707
08:55:07|0.42701
08:55:07|0.4266
08:55:09|0.42653
08:55:10|0.42624
08:55:10|0.42633
08:55:12|0.42637
08:55:12|0.42637
08:55:13|0.42641
08:55:14|0.42641
08:55:16|0.42641
08:55:17|0.42632
08:55:18|0.42626
08:55:18|0.42626
08:55:20|0.42626
08:55:21|0.42626
08:55:22|0.42626
08:55:22|0.42651
08:55:24|0.42661
08:55:25|0.42629
08:55:26|0.42629
08:55:27|0.42628
08:55:28|0.42622
08:55:29|0.42593
08:55:30|0.42583
08:55:31|0.42583
08:55:32|0.4257
08:55:33|0.42599
08:55:34|0.42609
08:55:35|0.42577
08:55:36|0.42564
08:55:37|0.42564
08:55:38|0.42573
08:55:39|0.42603
08:55:40|0.42603
08:55:41|0.42603
08:55:42|0.42633
08:55:43|0.42633
08:55:44|0.42639
08:55:45|0.42639
08:55:46|0.42631
08:55:47|0.42622
08:55:48|0.42622
08:55:49|0.42622
08:55:50|0.42622
08:55:51|0.42622
08:55:52|0.42631
08:55:53|0.42641
08:55:54|0.42632
08:55:55|0.42631
08:55:56|0.42631
08:55:58|0.42651
08:55:58|0.42665
08:55:59|0.42684
08:56:00|0.42701
08:56:01|0.42709
08:56:02|0.42721
08:56:03|0.42725
08:56:04|0.42733
08:56:06|0.42721
08:56:06|0.42721
08:56:07|0.4272
08:56:08|0.4272
08:56:09|0.4272
08:56:10|0.42773
08:56:11|0.42789
08:56:13|0.42812
08:56:13|0.42812
08:56:14|0.42817
08:56:15|0.42804
08:56:16|0.42782
08:56:17|0.42782
08:56:18|0.42759
08:56:20|0.42753
08:56:20|0.42753
08:56:21|0.42761
08:56:22|0.42744
08:56:24|0.42744
08:56:25|0.42737
08:56:27|0.42737
08:56:28|0.42748
08:56:28|0.42742
08:56:30|0.42773
08:56:30|0.42773
08:56:33|0.42773
08:56:33|0.42757
08:56:34|0.42757
08:56:35|0.42757
08:56:37|0.42742
08:56:37|0.42743
08:56:39|0.42743
08:56:39|0.42743
08:56:41|0.42743
08:56:42|0.42728
08:56:43|0.42709
08:56:44|0.4271
08:56:45|0.4271
08:56:46|0.4271
08:56:47|0.4269
08:56:48|0.42687
08:56:49|0.42705
08:56:50|0.42705
08:56:52|0.4272
08:56:53|0.42723
08:56:54|0.42723
08:56:55|0.42722
08:56:55|0.42718
08:56:57|0.42707
08:56:57|0.42707
08:56:59|0.42712
08:57:00|0.42712
08:57:01|0.42712
08:57:03|0.4269
08:57:04|0.42681
08:57:04|0.42675
08:57:06|0.42687
08:57:07|0.42705
08:57:07|0.42705
08:57:08|0.42705
08:57:10|0.42705
08:57:10|0.42705
08:57:11|0.42682
08:57:12|0.42682
08:57:14|0.42682
08:57:15|0.42681
08:57:16|0.42681
08:57:17|0.42691
08:57:18|0.42691
08:57:19|0.42691
08:57:20|0.42682
08:57:21|0.42682
08:57:22|0.42681
08:57:23|0.42681
08:57:24|0.42681
08:57:25|0.42677
08:57:27|0.42653
08:57:27|0.42653
08:57:29|0.42653
08:57:30|0.426
08:57:31|0.426
08:57:32|0.42611
08:57:33|0.4261
08:57:34|0.42582
08:57:36|0.4258
08:57:37|0.42586
08:57:38|0.42586
08:57:40|0.42586
08:57:40|0.42586
08:57:42|0.42586
08:57:42|0.42576
08:57:43|0.42586
08:57:45|0.42566
08:57:46|0.42566
08:57:46|0.42566
08:57:47|0.42566
08:57:48|0.42566
08:57:50|0.42566
08:57:51|0.42562
08:57:52|0.42562
08:57:53|0.42566
08:57:54|0.42566
08:57:55|0.42566
08:57:56|0.42566
08:57:57|0.42589
08:57:58|0.42587
08:57:59|0.42587
08:58:00|0.42618
08:58:01|0.42618
08:58:02|0.42598
08:58:03|0.42598
08:58:04|0.42578
08:58:05|0.42563
08:58:06|0.42569
08:58:07|0.42569
08:58:08|0.42581
08:58:10|0.42581
08:58:10|0.42602
08:58:12|0.42602
08:58:13|0.42602
08:58:14|0.42602
08:58:14|0.42602
08:58:15|0.42602
08:58:17|0.42602
08:58:18|0.42602
08:58:19|0.42602
08:58:20|0.42602
08:58:20|0.42602
08:58:22|0.42576
08:58:23|0.42585
08:58:24|0.42585
08:58:25|0.42585
08:58:26|0.42585
08:58:27|0.42585
08:58:27|0.42585
08:58:29|0.42591
08:58:30|0.42591
08:58:32|0.42591
08:58:32|0.42582
08:58:34|0.42592
08:58:35|0.42592
08:58:35|0.426
08:58:37|0.42604
08:58:38|0.42638
08:58:39|0.4264
08:58:40|0.4264
08:58:41|0.42639
08:58:41|0.42634
08:58:43|0.42634
08:58:43|0.42634
08:58:45|0.42626
08:58:46|0.42645
08:58:47|0.42673
08:58:47|0.42673
08:58:48|0.42686
08:58:50|0.42695
08:58:51|0.42687
08:58:52|0.42716
08:58:53|0.42716
08:58:54|0.42716
08:58:55|0.42701
08:58:56|0.42669
08:58:57|0.42669
08:58:58|0.42669
08:58:59|0.42669
08:59:00|0.42669
08:59:01|0.42683
08:59:02|0.42683
08:59:03|0.42694
08:59:04|0.42694
08:59:05|0.42694
08:59:06|0.42673
08:59:07|0.42686
08:59:08|0.42686
08:59:09|0.42691
08:59:10|0.42709
08:59:11|0.42705
08:59:12|0.42705
08:59:13|0.42705
08:59:14|0.42697
08:59:15|0.42697
08:59:16|0.42697
08:59:17|0.42692
08:59:18|0.42695
08:59:19|0.42695
08:59:20|0.42695
08:59:21|0.42695
08:59:22|0.42695
08:59:23|0.42702
08:59:24|0.42702
08:59:25|0.42702
08:59:26|0.42705
08:59:27|0.42705
08:59:29|0.42697
08:59:29|0.42697
08:59:30|0.42697
08:59:32|0.4269
08:59:32|0.42691
08:59:34|0.42709
08:59:35|0.42704
08:59:37|0.42704
08:59:38|0.42685
08:59:38|0.42685
08:59:39|0.42709
08:59:40|0.42709
08:59:41|0.42709
08:59:43|0.42709
08:59:43|0.42709
08:59:44|0.42709
08:59:45|0.42705
08:59:47|0.42705
08:59:47|0.42712
08:59:49|0.4272
08:59:49|0.4272
08:59:51|0.4272
08:59:51|0.42731
08:59:53|0.42705
08:59:53|0.42705
08:59:55|0.4273
08:59:56|0.4273
08:59:57|0.42721
08:59:58|0.42721
08:59:58|0.42717
09:00:00|0.42717
09:00:01|0.42672
09:00:02|0.42681
09:00:03|0.42665
09:00:06|0.42663
09:00:06|0.42663
09:00:08|0.42663
09:00:08|0.42633
09:00:09|0.42633
09:00:10|0.42626
09:00:11|0.42628
09:00:12|0.42624
09:00:14|0.42637
09:00:15|0.42637
09:00:16|0.42657
09:00:17|0.42657
09:00:17|0.42657
09:00:19|0.42646
09:00:19|0.42673
09:00:20|0.42688
09:00:22|0.42693
09:00:22|0.42677
09:00:24|0.42677
09:00:25|0.42664
09:00:26|0.42648
09:00:27|0.42634
09:00:28|0.42634
09:00:29|0.42634
09:00:31|0.42624
09:00:32|0.42657
09:00:33|0.42671
09:00:34|0.42671
09:00:35|0.42671
09:00:37|0.42676
09:00:38|0.42676
09:00:39|0.42676
09:00:40|0.42676
09:00:41|0.42634
09:00:42|0.42634
09:00:43|0.42634
09:00:44|0.42634
09:00:45|0.42634
09:00:46|0.42632
09:00:46|0.42632
09:00:48|0.42632
09:00:49|0.42622
09:00:50|0.42616
09:00:51|0.42613
09:00:52|0.42613
09:00:53|0.42613
09:00:55|0.42613
09:00:56|0.42574
09:00:56|0.42588
09:00:58|0.42583
09:00:58|0.42583
09:01:00|0.42583
09:01:01|0.42583
09:01:01|0.42584
09:01:02|0.42584
09:01:03|0.42563
09:01:05|0.42563
09:01:06|0.42552
09:01:07|0.4254
09:01:07|0.42546
09:01:09|0.42546
09:01:10|0.42568
09:01:11|0.42567
09:01:11|0.4256
09:01:13|0.4256
09:01:14|0.4256
09:01:14|0.4256
09:01:16|0.4256
09:01:17|0.42561
09:01:17|0.42572
09:01:19|0.42572
09:01:20|0.42572
09:01:20|0.42572
09:01:21|0.42572
09:01:23|0.42575
09:01:23|0.42605
09:01:25|0.42588
09:01:25|0.42588
09:01:27|0.42571
09:01:27|0.42571
09:01:29|0.42571
09:01:30|0.42596
09:01:31|0.42596
09:01:31|0.42596
09:01:33|0.42624
09:01:34|0.42624
09:01:34|0.42639
09:01:35|0.42639
09:01:36|0.42639
09:01:37|0.42639
09:01:38|0.42639
09:01:40|0.42639
09:01:41|0.42639
09:01:41|0.42642
09:01:43|0.42642
09:01:44|0.42642
09:01:45|0.42642
09:01:46|0.42649
09:01:47|0.42649
09:01:48|0.42649
09:01:49|0.42659
09:01:50|0.42687
09:01:51|0.42687
09:01:52|0.42686
09:01:53|0.42686
09:01:54|0.42687
09:01:55|0.42695
09:01:56|0.427
09:01:57|0.427
09:01:58|0.427
09:01:59|0.427
09:02:00|0.427
09:02:01|0.42686
09:02:02|0.42656
09:02:03|0.42661
09:02:04|0.42637
09:02:05|0.42624
09:02:06|0.42611
09:02:07|0.42613
09:02:08|0.42636
09:02:09|0.42608
09:02:10|0.42608
09:02:11|0.42608
09:02:12|0.42618
09:02:14|0.42637
09:02:15|0.42639
09:02:15|0.42654
09:02:16|0.42654
09:02:17|0.4266
09:02:19|0.4266
09:02:19|0.4266
09:02:20|0.4266
09:02:22|0.4266
09:02:23|0.42689
09:02:24|0.42689
09:02:25|0.42699
09:02:26|0.427
09:02:27|0.42683
09:02:28|0.42683
09:02:29|0.42664
09:02:31|0.42668
09:02:32|0.42662
09:02:33|0.42662
09:02:33|0.42657
09:02:35|0.42681
09:02:36|0.42681
09:02:37|0.42681
09:02:38|0.42681
09:02:39|0.42698
09:02:40|0.42698
09:02:41|0.42697
09:02:42|0.42697
09:02:44|0.42697
09:02:44|0.42681
09:02:45|0.42681
09:02:47|0.42681
09:02:47|0.42681
09:02:48|0.42677
09:02:49|0.42677
09:02:50|0.42692
09:02:52|0.427
09:02:53|0.427
09:02:53|0.427
09:02:55|0.427
09:02:55|0.427
09:02:56|0.42721
09:02:57|0.42729
09:02:59|0.42729
09:02:59|0.42724
09:03:00|0.42704
09:03:02|0.42704
09:03:02|0.42688
09:03:03|0.4267
09:03:04|0.42667
09:03:05|0.42692
09:03:06|0.42694
09:03:08|0.42717
09:03:09|0.42737
09:03:09|0.42762
09:03:11|0.42762
09:03:11|0.42765
09:03:13|0.42765
09:03:13|0.42757
09:03:15|0.42757
09:03:16|0.42757
09:03:16|0.42753
09:03:17|0.42744
09:03:18|0.42734
09:03:20|0.42714
09:03:21|0.42714
09:03:22|0.42703
09:03:22|0.42695
09:03:23|0.42695
09:03:25|0.42689
09:03:25|0.42688
09:03:26|0.42688
09:03:28|0.42688
09:03:28|0.42688
09:03:29|0.42688
09:03:32|0.42674
09:03:32|0.42674
09:03:34|0.42689
09:03:36|0.42709
09:03:37|0.42709
09:03:38|0.42709
09:03:39|0.42712
09:03:40|0.42714
09:03:41|0.42714
09:03:42|0.42694
09:03:43|0.4272
09:03:45|0.4272
09:03:45|0.4272
09:03:46|0.42716
09:03:47|0.42716
09:03:48|0.42716
09:03:49|0.42737
09:03:51|0.42741
09:03:51|0.42741
09:03:52|0.42741
09:03:53|0.42741
09:03:55|0.42734
09:03:56|0.42734
09:03:57|0.42734
09:03:57|0.42731
09:03:59|0.42731
09:04:00|0.42731
09:04:01|0.42731
09:04:02|0.42741
09:04:03|0.42743
09:04:04|0.42752
09:04:05|0.42752
09:04:06|0.42773
09:04:07|0.42773
09:04:09|0.42817
09:04:09|0.42788
09:04:11|0.42788
09:04:12|0.42788
09:04:13|0.42793
09:04:13|0.42793
09:04:14|0.42793
09:04:17|0.42793
09:04:17|0.42793
09:04:18|0.42793
09:04:19|0.42797
09:04:20|0.42797
09:04:21|0.42797
09:04:23|0.42797
09:04:23|0.42852
09:04:24|0.42847
09:04:25|0.42847
09:04:26|0.42847
09:04:27|0.42847
09:04:28|0.42854
09:04:30|0.4286
09:04:30|0.42832
09:04:32|0.42809
09:04:34|0.42804
09:04:35|0.42813
09:04:36|0.42801
09:04:37|0.42801
09:04:38|0.42801
09:04:39|0.42801
09:04:40|0.42801
09:04:41|0.42801
09:04:42|0.42801
09:04:43|0.42801
09:04:45|0.42801
09:04:45|0.42808
09:04:46|0.42808
09:04:47|0.42808
09:04:48|0.42808
09:04:49|0.42828
09:04:50|0.42824
09:04:51|0.42824
09:04:53|0.42824
09:04:54|0.42801
09:04:55|0.42801
09:04:56|0.42801
09:04:57|0.42811
09:04:58|0.42792
09:04:59|0.42784
09:05:00|0.42753
09:05:01|0.42753
09:05:02|0.42777
09:05:03|0.42777
09:05:04|0.42777
09:05:04|0.42777
09:05:06|0.42725
09:05:07|0.42725
09:05:08|0.42743
09:05:09|0.42767
09:05:09|0.4273
09:05:11|0.42697
09:05:11|0.42695
09:05:12|0.42673
09:05:13|0.42669
09:05:15|0.42653
09:05:16|0.42637
09:05:17|0.42628
09:05:18|0.42601
09:05:18|0.42599
09:05:20|0.42571
09:05:21|0.42605
09:05:22|0.426
09:05:23|0.426
09:05:24|0.426
09:05:25|0.42601
09:05:26|0.42625
09:05:27|0.42622
09:05:28|0.42613
09:05:28|0.42613
09:05:30|0.42613
09:05:31|0.42613
09:05:31|0.42639
09:05:34|0.42653
09:05:34|0.42679
09:05:35|0.42679
09:05:37|0.42684
09:05:38|0.42648
09:05:39|0.42648
09:05:40|0.42681
09:05:41|0.42656
09:05:42|0.42648
09:05:43|0.42668
09:05:44|0.42668
09:05:45|0.42668
09:05:46|0.42668
09:05:48|0.42679
09:05:48|0.42679
09:05:50|0.42688
09:05:51|0.42707
09:05:51|0.42724
09:05:52|0.42724
09:05:53|0.42736
09:05:54|0.42739
09:05:56|0.42701
09:05:56|0.42701
09:05:57|0.42705
09:05:58|0.42705
09:06:00|0.4271
09:06:01|0.4271
09:06:01|0.4271
09:06:02|0.42716
09:06:03|0.42747
09:06:04|0.42765
09:06:05|0.427
09:06:06|0.42737
09:06:07|0.42756
09:06:08|0.42756
09:06:09|0.4276
09:06:11|0.4276
09:06:13|0.42729
09:06:13|0.42732
09:06:14|0.42732
09:06:16|0.42732
09:06:16|0.42732
09:06:17|0.42732
09:06:18|0.42732
09:06:19|0.42737
09:06:20|0.42749
09:06:22|0.42765
09:06:23|0.42788
09:06:23|0.42784
09:06:24|0.42786
09:06:25|0.42786
09:06:27|0.42786
09:06:27|0.42786
09:06:28|0.42786
09:06:30|0.42809
09:06:31|0.42831
09:06:32|0.42831
09:06:33|0.4283
09:06:35|0.42813
09:06:35|0.42829
09:06:36|0.42829
09:06:37|0.42802
09:06:39|0.42797
09:06:40|0.42804
09:06:41|0.42823
09:06:42|0.42826
09:06:43|0.42834
09:06:44|0.42825
09:06:46|0.42825
09:06:47|0.42825
09:06:48|0.42825
09:06:50|0.42825
09:06:50|0.42825
09:06:52|0.42798
09:06:52|0.42798
09:06:54|0.42798
09:06:55|0.42798
09:06:56|0.42794
09:06:57|0.42803
09:06:58|0.42803
09:06:59|0.42803
09:07:00|0.42812
09:07:01|0.42812
09:07:02|0.42812
09:07:03|0.428
09:07:04|0.428
09:07:04|0.428
09:07:06|0.42795
09:07:07|0.42832
09:07:08|0.42824
09:07:09|0.42824
09:07:09|0.42824
09:07:11|0.42824
09:07:12|0.42801
09:07:13|0.42801
09:07:14|0.42801
09:07:15|0.42801
09:07:16|0.42801
09:07:16|0.42801
09:07:17|0.42801
09:07:19|0.42801
09:07:19|0.42801
09:07:21|0.42801
09:07:21|0.42776
09:07:22|0.42776
09:07:24|0.42776
09:07:24|0.42776
09:07:25|0.42776
09:07:27|0.42776
09:07:28|0.42784
09:07:28|0.42784
09:07:30|0.42789
09:07:31|0.42789
09:07:31|0.42789
09:07:33|0.42789
09:07:34|0.42792
09:07:35|0.42792
09:07:36|0.42796
09:07:36|0.42804
09:07:38|0.42804
09:07:39|0.42804
09:07:40|0.42806
09:07:42|0.42824
09:07:43|0.42836
09:07:44|0.42836
09:07:45|0.42844
09:07:46|0.42846
09:07:46|0.42849
09:07:47|0.42858
09:07:49|0.42891
09:07:49|0.42872
09:07:50|0.42872
09:07:51|0.42892
09:07:53|0.42892
09:07:53|0.42892
09:07:55|0.42899
09:07:56|0.42899
09:07:57|0.42891
09:07:58|0.42891
09:07:59|0.42891
09:08:00|0.42891
09:08:00|0.42891
09:08:01|0.42891
09:08:03|0.42849
09:08:04|0.4286
09:08:05|0.42871
09:08:06|0.42871
09:08:07|0.42888
09:08:09|0.42879
09:08:09|0.42865
09:08:10|0.42888
09:08:12|0.42888
09:08:13|0.42889
09:08:13|0.42901
09:08:16|0.42915
09:08:16|0.42925
09:08:17|0.42913
09:08:19|0.42913
09:08:19|0.42913
09:08:20|0.42913
09:08:21|0.42913
09:08:22|0.42913
09:08:23|0.42913
09:08:24|0.42919
09:08:25|0.42909
09:08:27|0.42905
09:08:27|0.42916
09:08:29|0.42913
09:08:29|0.42913
09:08:30|0.42894
09:08:31|0.42894
09:08:32|0.42894
09:08:33|0.42893
09:08:34|0.42893
09:08:36|0.42893
09:08:37|0.429
09:08:38|0.429
09:08:40|0.429
09:08:41|0.42894
09:08:42|0.42916
09:08:43|0.42881
09:08:44|0.42881
09:08:45|0.42901
09:08:46|0.42901
09:08:47|0.42863
09:08:48|0.42863
09:08:49|0.42876
09:08:50|0.42863
09:08:51|0.42863
09:08:52|0.42841
09:08:53|0.42841
09:08:55|0.4286
09:08:56|0.4286
09:08:57|0.4286
09:08:58|0.4286
09:08:58|0.4286
09:08:59|0.42844
09:09:00|0.42844
09:09:01|0.42844
09:09:02|0.42844
09:09:03|0.42828
09:09:04|0.42852
09:09:06|0.42871
09:09:06|0.42856
09:09:08|0.42876
09:09:08|0.42897
09:09:09|0.42897
09:09:10|0.42897
09:09:11|0.42907
09:09:12|0.42889
09:09:13|0.42889
09:09:14|0.42868
09:09:15|0.42841
09:09:16|0.42828
09:09:17|0.42828
09:09:18|0.42828
09:09:19|0.42828
09:09:21|0.42823
09:09:21|0.42817
09:09:22|0.42812
09:09:23|0.42812
09:09:24|0.428
09:09:26|0.42784
09:09:26|0.42763
09:09:28|0.42763
09:09:28|0.42744
09:09:29|0.4274
09:09:30|0.42724
09:09:32|0.42701
09:09:33|0.42701
09:09:33|0.42729
09:09:34|0.42703
09:09:35|0.427
09:09:38|0.427
09:09:39|0.42692
09:09:39|0.42662
09:09:40|0.4268
09:09:42|0.4268
09:09:42|0.42688
09:09:44|0.42681
09:09:45|0.42681
09:09:45|0.42681
09:09:47|0.42681
09:09:48|0.42684
09:09:49|0.42684
09:09:51|0.42705
09:09:51|0.42705
09:09:53|0.42691
09:09:53|0.4268
09:09:55|0.4268
09:09:55|0.4268
09:09:57|0.4268
09:09:58|0.4268
09:09:59|0.4268
09:10:00|0.42696
09:10:01|0.42697
09:10:02|0.427
09:10:03|0.427
09:10:04|0.42637
09:10:05|0.42629
09:10:06|0.42632
09:10:07|0.42635
09:10:08|0.42638
09:10:09|0.42627
09:10:10|0.42628
09:10:11|0.4264
09:10:12|0.4264
09:10:13|0.42603
09:10:14|0.42617
09:10:15|0.42592
09:10:16|0.42592
09:10:17|0.42605
09:10:18|0.4259
09:10:19|0.4259
09:10:20|0.4259
09:10:21|0.42592
09:10:22|0.42592
09:10:23|0.42571
09:10:24|0.4256
09:10:25|0.42529
09:10:26|0.42533
09:10:27|0.42533
09:10:28|0.42536
09:10:30|0.42536
09:10:30|0.42536
09:10:31|0.42499
09:10:32|0.42497
09:10:33|0.42477
09:10:34|0.4248
09:10:35|0.42473
09:10:36|0.42464
09:10:37|0.42446
09:10:39|0.42444
09:10:40|0.42463
09:10:41|0.4247
09:10:41|0.42461
09:10:44|0.42454
09:10:44|0.42457
09:10:46|0.42458
09:10:46|0.42465
09:10:47|0.42449
09:10:49|0.42449
09:10:49|0.42458
09:10:50|0.42458
09:10:52|0.42458
09:10:52|0.42458
09:10:54|0.42462
09:10:55|0.42462
09:10:55|0.42464
09:10:57|0.42464
09:10:58|0.42506
09:10:59|0.42506
09:11:00|0.4251
09:11:01|0.42485
09:11:03|0.42473
09:11:04|0.42461
09:11:04|0.4246
09:11:05|0.4246
09:11:07|0.4246
09:11:08|0.4246
09:11:09|0.4247
09:11:10|0.42469
09:11:11|0.4247
09:11:12|0.42441
09:11:13|0.42445
09:11:14|0.4244
09:11:15|0.4244
09:11:16|0.4244
09:11:17|0.42446
09:11:18|0.42458
09:11:19|0.42456
09:11:20|0.42456
09:11:21|0.42465
09:11:22|0.42456
09:11:23|0.42448
09:11:24|0.42465
09:11:25|0.4245
09:11:26|0.42449
09:11:27|0.42431
09:11:28|0.42462
09:11:29|0.42455
09:11:30|0.42455
09:11:31|0.42466
09:11:32|0.42475
09:11:33|0.42475
09:11:34|0.42475
09:11:35|0.42469
09:11:36|0.42467
09:11:37|0.42428
09:11:38|0.42444
09:11:39|0.42444
09:11:40|0.42449
09:11:41|0.42432
09:11:42|0.42431
09:11:44|0.42455
09:11:44|0.42455
09:11:46|0.42455
09:11:47|0.42455
09:11:48|0.42455
09:11:49|0.42455
09:11:50|0.42464
09:11:52|0.42464
09:11:53|0.42426
09:11:53|0.42426
09:11:54|0.42426
09:11:55|0.42426
09:11:57|0.42426
09:11:58|0.42426
09:11:59|0.42426
09:11:59|0.42426
09:12:00|0.42408
09:12:01|0.4241
09:12:03|0.42408
09:12:04|0.42408
09:12:05|0.42427
09:12:06|0.42405
09:12:07|0.42406
09:12:08|0.42412
09:12:09|0.42428
09:12:10|0.42428
09:12:11|0.42428
09:12:12|0.42428
09:12:13|0.42428
09:12:14|0.42428
09:12:15|0.42428
09:12:16|0.42398
09:12:17|0.42398
09:12:18|0.42364
09:12:20|0.42357
09:12:20|0.42407
09:12:22|0.42407
09:12:22|0.42407
09:12:24|0.42407
09:12:24|0.42385
09:12:25|0.42357
09:12:26|0.42357
09:12:27|0.42372
09:12:28|0.4238
09:12:29|0.42379
09:12:30|0.42352
09:12:31|0.42363
09:12:32|0.42363
09:12:33|0.4235
09:12:35|0.4235
09:12:35|0.4235
09:12:36|0.4235
09:12:38|0.4235
09:12:38|0.42366
09:12:40|0.42344
09:12:41|0.42345
09:12:43|0.42345
09:12:44|0.42345
09:12:44|0.42345
09:12:45|0.42345
09:12:47|0.42353
09:12:47|0.42367
09:12:49|0.42353
09:12:50|0.42353
09:12:51|0.42353
09:12:52|0.42323
09:12:53|0.42332
09:12:54|0.42332
09:12:55|0.42332
09:12:56|0.4235
09:12:57|0.42326
09:12:58|0.42326
09:13:00|0.42326
09:13:01|0.42318
09:13:01|0.42321
09:13:02|0.42321
09:13:04|0.4231
09:13:05|0.42304
09:13:06|0.42293
09:13:07|0.4232
09:13:08|0.42283
09:13:09|0.42282
09:13:10|0.42278
09:13:11|0.4228
09:13:12|0.42284
09:13:13|0.42316
09:13:14|0.42336
09:13:14|0.42346
09:13:16|0.42348
09:13:17|0.42344
09:13:18|0.42338
09:13:18|0.42332
09:13:19|0.42332
09:13:21|0.42332
09:13:22|0.42353
09:13:23|0.42338
09:13:24|0.42338
09:13:25|0.42338
09:13:26|0.42338
09:13:27|0.42336
09:13:28|0.42336
09:13:29|0.42309
09:13:30|0.42309
09:13:31|0.42334
09:13:32|0.42323
09:13:33|0.42352
09:13:34|0.42352
09:13:35|0.42365
09:13:36|0.42365
09:13:37|0.42365
09:13:38|0.424
09:13:39|0.42417
09:13:40|0.42417
09:13:42|0.42394
09:13:43|0.424
09:13:45|0.424
09:13:46|0.424
09:13:46|0.424
09:13:47|0.42354
09:13:48|0.42354
09:13:49|0.42383
09:13:50|0.42399
09:13:51|0.42399
09:13:53|0.42416
09:13:54|0.42416
09:13:54|0.42416
09:13:56|0.42416
09:13:57|0.42416
09:13:58|0.42409
09:13:59|0.42409
09:13:59|0.42409
09:14:00|0.42409
09:14:03|0.4239
09:14:04|0.42382
09:14:05|0.42382
09:14:06|0.42355
09:14:06|0.42353
09:14:08|0.4238
09:14:08|0.4238
09:14:10|0.42353
09:14:10|0.42353
09:14:12|0.42353
09:14:13|0.42353
09:14:14|0.42353
09:14:16|0.42353
09:14:16|0.42368
09:14:18|0.42353
09:14:19|0.42333
09:14:20|0.42333
09:14:21|0.4234
09:14:22|0.4234
09:14:22|0.4234
09:14:24|0.4234
09:14:25|0.42318
09:14:27|0.42318
09:14:27|0.42296
09:14:29|0.42277
09:14:30|0.42268
09:14:31|0.42278
09:14:31|0.42278
09:14:32|0.42292
09:14:33|0.42293
09:14:34|0.42331
09:14:35|0.42323
09:14:36|0.42323
09:14:37|0.42323
09:14:39|0.42323
09:14:39|0.42312
09:14:41|0.42289
09:14:41|0.42312
09:14:42|0.42312
09:14:44|0.42345
09:14:46|0.42345
09:14:47|0.42343
09:14:48|0.42315
09:14:49|0.42315
09:14:49|0.42315
09:14:50|0.42315
09:14:52|0.42332
09:14:53|0.42345
09:14:53|0.42345
09:14:55|0.42353
09:14:56|0.42376
09:14:57|0.42376
09:14:58|0.42368
09:14:59|0.42367
09:15:00|0.42371
09:15:02|0.42371
09:15:02|0.42365
09:15:03|0.42365
09:15:04|0.42372
09:15:06|0.42385
09:15:07|0.42409
09:15:07|0.42409
09:15:08|0.42428
09:15:09|0.42446
09:15:10|0.42467
09:15:11|0.42486
09:15:12|0.42488
09:15:13|0.42496
09:15:14|0.4249
09:15:15|0.4249
09:15:16|0.4249
09:15:18|0.42507
09:15:18|0.42454
09:15:19|0.42454
09:15:21|0.42454
09:15:22|0.42459
09:15:22|0.42472
09:15:24|0.42472
09:15:25|0.42485
09:15:26|0.42485
09:15:27|0.42485
09:15:28|0.42515
09:15:29|0.42545
09:15:30|0.42515
09:15:31|0.42502
09:15:32|0.42502
09:15:33|0.42503
09:15:34|0.42503
09:15:35|0.42503
09:15:36|0.42504
09:15:37|0.42516
09:15:38|0.42532
09:15:39|0.42532
09:15:40|0.42532
09:15:41|0.4252
09:15:42|0.4252
09:15:43|0.42498
09:15:44|0.42498
09:15:45|0.42498
09:15:47|0.42484
09:15:48|0.42495
09:15:48|0.42483
09:15:50|0.42483
09:15:51|0.42483
09:15:52|0.42483
09:15:53|0.42483
09:15:54|0.42483
09:15:55|0.42479
09:15:56|0.42464
09:15:57|0.4248
09:15:58|0.42486
09:15:59|0.42507
09:16:00|0.42507
09:16:01|0.42507
09:16:02|0.42509
09:16:03|0.42508
09:16:04|0.42489
09:16:05|0.42489
09:16:06|0.42492
09:16:07|0.42481
09:16:08|0.42481
09:16:09|0.42468
09:16:11|0.42468
09:16:11|0.42468
09:16:12|0.42468
09:16:13|0.42413
09:16:14|0.42393
09:16:16|0.42393
09:16:16|0.42371
09:16:18|0.42371
09:16:18|0.42388
09:16:19|0.42388
09:16:21|0.42388
09:16:21|0.42384
09:16:23|0.42374
09:16:23|0.42344
09:16:24|0.42344
09:16:26|0.42384
09:16:26|0.42382
09:16:27|0.42382
09:16:29|0.42425
09:16:30|0.42425
09:16:30|0.42387
09:16:32|0.4238
09:16:32|0.4238
09:16:33|0.4238
09:16:34|0.4238
09:16:35|0.42379
09:16:36|0.42408
09:16:37|0.4242
09:16:38|0.42447
09:16:39|0.42456
09:16:40|0.42503
09:16:42|0.42503
09:16:43|0.42415
09:16:45|0.42417
09:16:45|0.42414
09:16:46|0.42414
09:16:48|0.4243
09:16:49|0.42447
09:16:50|0.42447
09:16:51|0.42455
09:16:52|0.42475
09:16:53|0.42475
09:16:54|0.42457
09:16:55|0.42453
09:16:56|0.42419
09:16:57|0.4246
09:16:59|0.42442
09:17:00|0.42436
09:17:01|0.42449
09:17:01|0.42464
09:17:03|0.42471
09:17:03|0.42471
09:17:04|0.42476
09:17:05|0.42456
09:17:07|0.42463
09:17:08|0.42482
09:17:09|0.42482
09:17:10|0.42434
09:17:10|0.42452
09:17:11|0.42469
09:17:12|0.42472
09:17:14|0.42496
09:17:14|0.42464
09:17:15|0.42464
09:17:16|0.42435
09:17:17|0.42435
09:17:18|0.4248
09:17:20|0.42492
09:17:21|0.4252
09:17:21|0.42543
09:17:23|0.42552
09:17:23|0.42552
09:17:24|0.42552
09:17:26|0.42552
09:17:27|0.42533
09:17:28|0.42522
09:17:29|0.42506
09:17:30|0.42506
09:17:31|0.42525
09:17:31|0.42525
09:17:33|0.42525
09:17:33|0.42525
09:17:34|0.42525
09:17:36|0.4254
09:17:38|0.4254
09:17:38|0.42556
09:17:39|0.42556
09:17:41|0.42556
09:17:41|0.4256
09:17:42|0.42569
09:17:43|0.42573
09:17:44|0.42573
09:17:46|0.42573
09:17:47|0.42567
09:17:49|0.42579
09:17:50|0.42582
09:17:51|0.42582
09:17:51|0.42582
09:17:53|0.42573
09:17:54|0.42573
09:17:55|0.42573
09:17:56|0.42573
09:17:57|0.42573
09:17:57|0.42599
09:17:59|0.42599
09:18:00|0.42599
09:18:00|0.42566
09:18:02|0.42566
09:18:03|0.42566
09:18:04|0.42566
09:18:05|0.42566
09:18:06|0.42566
09:18:07|0.42591
09:18:08|0.42595
09:18:09|0.42595
09:18:10|0.42595
09:18:11|0.42638
09:18:12|0.42644
09:18:13|0.42654
09:18:14|0.42654
09:18:15|0.42654
09:18:16|0.42654
09:18:17|0.42641
09:18:18|0.42641
09:18:19|0.42615
09:18:20|0.42621
09:18:21|0.42621
09:18:22|0.42637
09:18:23|0.42637
09:18:24|0.42637
09:18:25|0.42669
09:18:26|0.42685
09:18:28|0.42713
09:18:28|0.42717
09:18:29|0.42719
09:18:30|0.42721
09:18:31|0.42724
09:18:32|0.42734
09:18:33|0.42733
09:18:34|0.42733
09:18:36|0.42704
09:18:36|0.42681
09:18:37|0.42633
09:18:39|0.42646
09:18:40|0.42654
09:18:40|0.42632
09:18:41|0.42619
09:18:43|0.42645
09:18:43|0.42648
09:18:44|0.42648
09:18:45|0.42648
09:18:46|0.42665
09:18:48|0.42685
09:18:49|0.42685
09:18:50|0.42685
09:18:51|0.42682
09:18:52|0.42682
09:18:53|0.42676
09:18:54|0.42676
09:18:56|0.42709
09:18:57|0.42728
09:18:58|0.42732
09:18:59|0.42748
09:19:00|0.42748
09:19:01|0.42741
09:19:02|0.42757
09:19:03|0.42784
09:19:04|0.42745
09:19:05|0.42711
09:19:06|0.42701
09:19:07|0.42682
09:19:08|0.42683
09:19:09|0.42716
09:19:10|0.42695
09:19:11|0.42693
09:19:13|0.42726
09:19:13|0.42717
09:19:14|0.42715
09:19:15|0.42721
09:19:16|0.42721
09:19:18|0.42705
09:19:18|0.42716
09:19:20|0.42716
09:19:21|0.42726
09:19:21|0.42726
09:19:22|0.42713
09:19:23|0.42711
09:19:25|0.42717
09:19:26|0.42714
09:19:26|0.42714
09:19:27|0.42714
09:19:28|0.4271
09:19:30|0.4271
09:19:31|0.42717
09:19:31|0.42717
09:19:33|0.42738
09:19:34|0.42734
09:19:35|0.42734
09:19:35|0.42734
09:19:36|0.42734
09:19:37|0.42743
09:19:38|0.42743
09:19:39|0.42744
09:19:40|0.42751
09:19:42|0.42733
09:19:42|0.42733
09:19:43|0.42737
09:19:44|0.42736
09:19:46|0.42736
09:19:47|0.42724
09:19:48|0.42724
09:19:49|0.42723
09:19:50|0.42716
09:19:51|0.42716
09:19:52|0.42716
09:19:54|0.42721
09:19:55|0.42743
09:19:55|0.42743
09:19:57|0.42743
09:19:57|0.42743
09:19:58|0.42743
09:20:00|0.42727
09:20:00|0.42727
09:20:01|0.42727
09:20:02|0.42701
09:20:04|0.42669
09:20:04|0.42646
09:20:05|0.42617
09:20:06|0.42617
09:20:07|0.42617
09:20:08|0.42625
09:20:09|0.42632
09:20:10|0.4264
09:20:11|0.42666
09:20:12|0.42661
09:20:14|0.42641
09:20:15|0.42669
09:20:15|0.42663
09:20:17|0.42663
09:20:17|0.42663
09:20:19|0.42681
09:20:20|0.42681
09:20:20|0.42681
09:20:21|0.42681
09:20:22|0.42681
09:20:24|0.42682
09:20:25|0.42685
09:20:28|0.42678
09:20:28|0.42691
09:20:29|0.42691
09:20:31|0.42705
09:20:31|0.42712
09:20:32|0.42713
09:20:33|0.42732
09:20:34|0.42732
09:20:35|0.42732
09:20:37|0.42713
09:20:37|0.42713
09:20:39|0.42726
09:20:39|0.42725
09:20:40|0.42749
09:20:42|0.42773
09:20:42|0.42763
09:20:43|0.42763
09:20:45|0.42763
09:20:45|0.42763
09:20:46|0.42763
09:20:48|0.42763
09:20:50|0.42725
09:20:51|0.42725
09:20:52|0.42725
09:20:54|0.42725
09:20:54|0.42725
09:20:56|0.42725
09:20:57|0.42708
09:20:58|0.42689
09:20:58|0.42705
09:21:00|0.42705
09:21:01|0.42705
09:21:02|0.42661
09:21:03|0.42673
09:21:04|0.42673
09:21:05|0.42637
09:21:06|0.42652
09:21:07|0.42696
09:21:08|0.42703
09:21:09|0.42706
09:21:11|0.42669
09:21:11|0.42621
09:21:12|0.42616
09:21:13|0.42586
09:21:15|0.42596
09:21:15|0.42596
09:21:16|0.42628
09:21:18|0.42628
09:21:19|0.42633
09:21:20|0.42633
09:21:20|0.42633
09:21:22|0.42633
09:21:23|0.42633
09:21:23|0.42601
09:21:24|0.42601
09:21:25|0.42589
09:21:27|0.42589
09:21:28|0.42612
09:21:29|0.4263
09:21:30|0.42632
09:21:31|0.42632
09:21:32|0.42632
09:21:33|0.42631
09:21:34|0.42631
09:21:35|0.42631
09:21:36|0.42633
09:21:37|0.42629
09:21:38|0.42629
09:21:40|0.42629
09:21:40|0.42589
09:21:41|0.42569
09:21:42|0.42566
09:21:44|0.42566
09:21:44|0.42569
09:21:46|0.42574
09:21:47|0.4263
09:21:47|0.42649
09:21:48|0.42649
09:21:50|0.42637
09:21:52|0.42637
09:21:53|0.42637
09:21:55|0.42635
09:21:55|0.42635
09:21:57|0.42634
09:21:58|0.42634
09:21:58|0.42621
09:22:00|0.42621
09:22:01|0.42621
09:22:01|0.42621
09:22:03|0.42621
09:22:04|0.42609
09:22:04|0.42612
09:22:06|0.42612
09:22:07|0.42612
09:22:08|0.42612
09:22:09|0.42612
09:22:10|0.42612
09:22:10|0.42612
09:22:12|0.42609
09:22:13|0.42609
09:22:14|0.42609
09:22:16|0.42575
09:22:16|0.42543
09:22:18|0.4252
09:22:18|0.425
09:22:19|0.425
09:22:20|0.425
09:22:22|0.425
09:22:22|0.42491
09:22:24|0.42517
09:22:24|0.42515
09:22:25|0.42515
09:22:26|0.42436
09:22:27|0.42453
09:22:28|0.42453
09:22:29|0.42489
09:22:30|0.42476
09:22:31|0.42476
09:22:32|0.42476
09:22:34|0.42476
09:22:35|0.42478
09:22:35|0.42488
09:22:37|0.42497
09:22:38|0.42503
09:22:38|0.42503
09:22:39|0.42503
09:22:40|0.42503
09:22:42|0.42516
09:22:43|0.42514
09:22:44|0.42517
09:22:45|0.42478
09:22:46|0.42505
09:22:47|0.42533
09:22:48|0.42513
09:22:49|0.42513
09:22:51|0.42498
09:22:52|0.42516
09:22:54|0.42512
09:22:54|0.42512
09:22:55|0.42512
09:22:57|0.42512
09:22:57|0.42514
09:22:58|0.42514
09:22:59|0.42542
09:23:01|0.42542
09:23:02|0.42515
09:23:03|0.42525
09:23:04|0.42533
09:23:05|0.42533
09:23:06|0.42502
09:23:07|0.42477
09:23:08|0.42477
09:23:09|0.42489
09:23:10|0.42489
09:23:11|0.42489
09:23:12|0.42513
09:23:13|0.4251
09:23:14|0.42529
09:23:15|0.42557
09:23:16|0.42553
09:23:17|0.42553
09:23:18|0.42553
09:23:19|0.42553
09:23:20|0.42573
09:23:21|0.42577
09:23:22|0.42573
09:23:23|0.42573
09:23:24|0.42573
09:23:26|0.42581
09:23:26|0.42581
09:23:27|0.42602
09:23:28|0.42652
09:23:29|0.42645
09:23:30|0.4264
09:23:31|0.4264
09:23:33|0.42629
09:23:33|0.42617
09:23:34|0.42613
09:23:36|0.42613
09:23:37|0.42601
09:23:38|0.42573
09:23:39|0.42592
09:23:40|0.42609
09:23:40|0.42561
09:23:42|0.42599
09:23:43|0.42599
09:23:43|0.42599
09:23:44|0.4256
09:23:46|0.42568
09:23:47|0.42568
09:23:47|0.42532
09:23:48|0.42548
09:23:50|0.42548
09:23:52|0.42548
09:23:52|0.42508
09:23:54|0.42508
09:23:55|0.42508
09:23:55|0.42508
09:23:57|0.42508
09:23:58|0.42536
09:23:59|0.42536
09:24:00|0.4251
09:24:01|0.42514
09:24:02|0.4251
09:24:03|0.4251
09:24:04|0.42502
09:24:05|0.42496
09:24:07|0.42473
09:24:08|0.42473
09:24:09|0.42473
09:24:10|0.42473
09:24:12|0.42475
09:24:13|0.42447
09:24:14|0.42447
09:24:14|0.42447
09:24:15|0.42449
09:24:17|0.42449
09:24:17|0.42459
09:24:18|0.42442
09:24:20|0.42442
09:24:21|0.42442
09:24:21|0.42442
09:24:23|0.42442
09:24:24|0.42442
09:24:25|0.42442
09:24:26|0.42442
09:24:27|0.42428
09:24:28|0.42461
09:24:29|0.42461
09:24:31|0.42461
09:24:31|0.42461
09:24:32|0.42461
09:24:33|0.42461
09:24:34|0.42489
09:24:35|0.42489
09:24:36|0.42489
09:24:37|0.42489
09:24:38|0.42507
09:24:40|0.42533
09:24:40|0.42533
09:24:41|0.42533
09:24:42|0.42533
09:24:43|0.42533
09:24:45|0.42533
09:24:45|0.42533
09:24:46|0.42533
09:24:48|0.42499
09:24:49|0.42499
09:24:49|0.42499
09:24:50|0.42499
09:24:52|0.42499
09:24:53|0.42499
09:24:53|0.42499
09:24:55|0.42499
09:24:56|0.42499
09:24:57|0.42499
09:24:58|0.42557
09:24:59|0.42557
09:25:00|0.42557
09:25:01|0.42557
09:25:02|0.42557
09:25:03|0.42557
09:25:04|0.42557
09:25:05|0.42529
09:25:06|0.42525
09:25:07|0.42489
09:25:08|0.42485
09:25:09|0.42501
09:25:10|0.42498
09:25:11|0.42498
09:25:12|0.42486
09:25:13|0.42479
09:25:14|0.42479
09:25:15|0.42489
09:25:16|0.42489
09:25:17|0.42482
09:25:18|0.42473
09:25:19|0.42473
09:25:20|0.42455
09:25:21|0.42455
09:25:22|0.42455
09:25:23|0.42428
09:25:24|0.42436
09:25:25|0.42445
09:25:26|0.42415
09:25:27|0.42415
09:25:28|0.42415
09:25:29|0.42415
09:25:30|0.42415
09:25:31|0.42415
09:25:32|0.42415
09:25:33|0.42415
09:25:35|0.42405
09:25:35|0.42425
09:25:36|0.42425
09:25:38|0.42445
09:25:38|0.42465
09:25:40|0.42484
09:25:41|0.42488
09:25:42|0.42473
09:25:42|0.42473
09:25:44|0.42476
09:25:45|0.42454
09:25:46|0.42454
09:25:47|0.42473
09:25:48|0.42485
09:25:49|0.42489
09:25:51|0.42512
09:25:51|0.42513
09:25:53|0.4252
09:25:55|0.42543
09:25:55|0.42543
09:25:57|0.42543
09:25:59|0.42518
09:26:00|0.42518
09:26:01|0.42518
09:26:01|0.42485
09:26:03|0.42479
09:26:03|0.42479
09:26:04|0.42493
09:26:06|0.42493
09:26:07|0.42501
09:26:08|0.42521
09:26:09|0.42545
09:26:10|0.42561
09:26:10|0.42569
09:26:11|0.4254
09:26:12|0.42525
09:26:14|0.42502
09:26:15|0.42502
09:26:16|0.42492
09:26:17|0.42492
09:26:17|0.42492
09:26:18|0.42464
09:26:19|0.42464
09:26:21|0.42468
09:26:22|0.42468
09:26:23|0.42468
09:26:24|0.42445
09:26:25|0.42422
09:26:26|0.42449
09:26:26|0.42469
09:26:28|0.42478
09:26:29|0.42478
09:26:30|0.42486
09:26:31|0.42505
09:26:32|0.42506
09:26:33|0.42506
09:26:33|0.42506
09:26:34|0.42521
09:26:36|0.42515
09:26:37|0.42515
09:26:38|0.42533
09:26:38|0.42533
09:26:40|0.42534
09:26:40|0.42533
09:26:42|0.42537
09:26:43|0.42521
09:26:44|0.42521
09:26:45|0.42541
09:26:45|0.42541
09:26:47|0.42539
09:26:48|0.42539
09:26:48|0.4254
09:26:50|0.4255
09:26:51|0.4255
09:26:52|0.42548
09:26:53|0.42557
09:26:54|0.4256
09:26:56|0.42533
09:26:57|0.42541
09:26:58|0.42561
09:26:59|0.42567
09:27:00|0.42567
09:27:01|0.42576
09:27:02|0.42582
09:27:03|0.42561
09:27:04|0.42561
09:27:05|0.42561
09:27:06|0.42561
09:27:07|0.42561
09:27:09|0.42576
09:27:09|0.42591
09:27:11|0.42605
09:27:11|0.4259
09:27:13|0.42579
09:27:14|0.42579
09:27:14|0.42579
09:27:16|0.42545
09:27:17|0.42545
09:27:17|0.42522
09:27:18|0.42522
09:27:19|0.42533
09:27:21|0.42545
09:27:21|0.42545
09:27:22|0.42545
09:27:23|0.42566
09:27:25|0.42585
09:27:25|0.42593
09:27:26|0.42607
09:27:27|0.42598
09:27:29|0.42598
09:27:30|0.42598
09:27:30|0.42548
09:27:32|0.42548
09:27:32|0.42548
09:27:33|0.42544
09:27:34|0.42544
09:27:36|0.42544
09:27:36|0.42544
09:27:37|0.42527
09:27:38|0.42548
09:27:40|0.42548
09:27:41|0.42548
09:27:43|0.42548
09:27:43|0.42561
09:27:44|0.42561
09:27:45|0.42561
09:27:47|0.42565
09:27:47|0.42565
09:27:48|0.42565
09:27:49|0.42565
09:27:51|0.42565
09:27:51|0.42565
09:27:52|0.42565
09:27:53|0.42565
09:27:55|0.42565
09:27:57|0.42565
09:27:58|0.42572
09:28:00|0.42572
09:28:01|0.42581
09:28:02|0.42581
09:28:02|0.42581
09:28:04|0.42593
09:28:05|0.42593
09:28:06|0.42569
09:28:07|0.42553
09:28:08|0.42543
09:28:10|0.42534
09:28:11|0.42534
09:28:12|0.42525
09:28:13|0.42525
09:28:14|0.42539
09:28:15|0.42539
09:28:16|0.42539
09:28:16|0.42526
09:28:18|0.42526
09:28:19|0.42526
09:28:20|0.42526
09:28:21|0.42526
09:28:22|0.42526
09:28:23|0.42526
09:28:24|0.42541
09:28:25|0.42541
09:28:26|0.42541
09:28:27|0.42541
09:28:27|0.42541
09:28:29|0.42543
09:28:30|0.42568
09:28:32|0.42568
09:28:33|0.42568
09:28:33|0.42568
09:28:35|0.42568
09:28:35|0.42568
09:28:36|0.42538
09:28:37|0.42555
09:28:38|0.42555
09:28:39|0.42555
09:28:41|0.42555
09:28:41|0.42555
09:28:43|0.42555
09:28:43|0.42577
09:28:44|0.42577
09:28:45|0.42577
09:28:46|0.42577
09:28:47|0.42577
09:28:48|0.42577
09:28:50|0.42577
09:28:50|0.42577
09:28:51|0.42561
09:28:52|0.42561
09:28:54|0.42544
09:28:54|0.42544
09:28:55|0.42544
09:28:57|0.42544
09:28:58|0.42544
09:28:59|0.42517
09:29:00|0.42523
09:29:00|0.42531
09:29:02|0.42531
09:29:03|0.42531
09:29:04|0.42531
09:29:04|0.42531
09:29:06|0.42531
09:29:06|0.42531
09:29:08|0.42541
09:29:09|0.42541
09:29:10|0.42541
09:29:10|0.42571
09:29:12|0.42571
09:29:12|0.42558
09:29:13|0.42558
09:29:14|0.42558
09:29:16|0.42561
09:29:16|0.42561
09:29:17|0.42554
09:29:19|0.42554
09:29:19|0.42557
09:29:20|0.42557
09:29:22|0.42561
09:29:23|0.42561
09:29:23|0.42579
09:29:24|0.42579
09:29:25|0.42579
09:29:27|0.42579
09:29:28|0.42579
09:29:28|0.42574
09:29:30|0.42574
09:29:31|0.42574
09:29:32|0.42554
09:29:32|0.42554
09:29:34|0.42554
09:29:35|0.42554
09:29:36|0.42554
09:29:36|0.42554
09:29:37|0.42554
09:29:39|0.42554
09:29:39|0.42554
09:29:41|0.42572
09:29:41|0.42572
09:29:43|0.42572
09:29:43|0.42572
09:29:44|0.42572
09:29:46|0.42572
09:29:47|0.42572
09:29:48|0.42572
09:29:48|0.42572
09:29:49|0.42545
09:29:50|0.42549
09:29:52|0.42549
09:29:53|0.42549
09:29:54|0.42549
09:29:54|0.42549
09:29:55|0.42549
09:29:57|0.42549
09:29:58|0.42549
09:30:00|0.42549
09:30:01|0.42556
09:30:03|0.42556
09:30:04|0.42556
09:30:05|0.42558
09:30:05|0.42578
09:30:07|0.42555
09:30:07|0.42555
09:30:08|0.42555
09:30:09|0.42543
09:30:11|0.42524
09:30:11|0.42552
09:30:12|0.42552
09:30:14|0.42529
09:30:15|0.42529
09:30:16|0.42529
09:30:16|0.42541
09:30:17|0.42553
09:30:19|0.42586
09:30:20|0.42572
09:30:21|0.42549
09:30:22|0.4258
09:30:23|0.4258
09:30:23|0.42573
09:30:24|0.42573
09:30:26|0.42561
09:30:27|0.4256
09:30:28|0.4256
09:30:29|0.426
09:30:30|0.426
09:30:31|0.426
09:30:32|0.42638
09:30:33|0.42639
09:30:34|0.42639
09:30:35|0.42639
09:30:36|0.42639
09:30:36|0.42647
09:30:38|0.42626
09:30:39|0.42659
09:30:40|0.42659
09:30:41|0.42651
09:30:42|0.42632
09:30:43|0.42632
09:30:44|0.42632
09:30:45|0.42632
09:30:46|0.42632
09:30:47|0.42645
09:30:48|0.42626
09:30:49|0.4262
09:30:50|0.4262
09:30:51|0.42637
09:30:52|0.42637
09:30:53|0.42644
09:30:54|0.42639
09:30:55|0.42623
09:30:56|0.42623
09:30:57|0.42628
09:30:58|0.42628
09:30:59|0.42637
09:31:00|0.42632
09:31:01|0.42607
09:31:03|0.42623
09:31:04|0.42633
09:31:05|0.42654
09:31:06|0.42653
09:31:06|0.42649
09:31:08|0.42662
09:31:09|0.42664
09:31:10|0.42645
09:31:11|0.42645
09:31:12|0.42645
09:31:13|0.42675
09:31:14|0.42692
09:31:15|0.42692
09:31:16|0.42692
09:31:17|0.42711
09:31:18|0.42711
09:31:19|0.42723
09:31:20|0.42728
09:31:21|0.42726
09:31:22|0.42726
09:31:23|0.42726
09:31:24|0.4272
09:31:25|0.4272
09:31:26|0.4272
09:31:27|0.42721
09:31:28|0.42721
09:31:29|0.42721
09:31:31|0.42721
09:31:31|0.42706
09:31:32|0.42706
09:31:33|0.42706
09:31:34|0.42685
09:31:35|0.42685
09:31:36|0.4267
09:31:37|0.4267
09:31:38|0.4267
09:31:39|0.4267
09:31:40|0.4267
09:31:41|0.4267
09:31:42|0.42661
09:31:43|0.4266
09:31:44|0.4266
09:31:46|0.42665
09:31:46|0.42673
09:31:48|0.42675
09:31:48|0.42675
09:31:50|0.4267
09:31:50|0.4267
09:31:51|0.4267
09:31:53|0.4267
09:31:54|0.42648
09:31:55|0.42669
09:31:56|0.42669
09:31:56|0.42669
09:31:57|0.42669
09:31:59|0.42676
09:32:00|0.4268
09:32:01|0.4268
09:32:02|0.42687
09:32:04|0.42697
09:32:05|0.42684
09:32:05|0.42684
09:32:07|0.42684
09:32:08|0.42699
09:32:09|0.42685
09:32:10|0.42685
09:32:11|0.42665
09:32:12|0.42674
09:32:13|0.42674
09:32:15|0.42674
09:32:15|0.42697
09:32:16|0.42705
09:32:17|0.42705
09:32:18|0.42705
09:32:19|0.42705
09:32:20|0.42705
09:32:21|0.42705
09:32:22|0.42705
09:32:23|0.42709
09:32:25|0.42704
09:32:26|0.42704
09:32:26|0.42702
09:32:28|0.42702
09:32:29|0.42708
09:32:29|0.42708
09:32:30|0.42708
09:32:32|0.42708
09:32:33|0.42702
09:32:34|0.42702
09:32:34|0.42702
09:32:35|0.42697
09:32:37|0.42697
09:32:37|0.42697
09:32:39|0.42697
09:32:40|0.42697
09:32:40|0.42697
09:32:42|0.42723
09:32:42|0.42725
09:32:43|0.42725
09:32:44|0.42726
09:32:45|0.42726
09:32:47|0.42737
09:32:47|0.42737
09:32:49|0.42739
09:32:50|0.42739
09:32:50|0.42744
09:32:52|0.42744
09:32:53|0.42744
09:32:53|0.42744
09:32:55|0.42744
09:32:55|0.42757
09:32:57|0.42753
09:32:57|0.42739
09:32:59|0.42739
09:33:01|0.42748
09:33:02|0.42748
09:33:03|0.42748
09:33:04|0.42761
09:33:05|0.42761
09:33:06|0.4276
09:33:07|0.4276
09:33:08|0.42749
09:33:09|0.42749
09:33:10|0.42749
09:33:11|0.42749
09:33:12|0.42749
09:33:14|0.42729
09:33:14|0.42706
09:33:16|0.42705
09:33:17|0.42686
09:33:17|0.42686
09:33:19|0.42677
09:33:20|0.42677
09:33:21|0.42677
09:33:22|0.42649
09:33:23|0.42649
09:33:24|0.42653
09:33:25|0.42653
09:33:26|0.42653
09:33:27|0.42653
09:33:28|0.42653
09:33:29|0.42653
09:33:30|0.42653
09:33:31|0.42638
09:33:32|0.4262
09:33:33|0.4262
09:33:34|0.4262
09:33:35|0.42603
09:33:36|0.42602
09:33:37|0.42602
09:33:38|0.42575
09:33:39|0.42575
09:33:40|0.42568
09:33:41|0.42568
09:33:42|0.42568
09:33:43|0.42536
09:33:44|0.4252
09:33:45|0.42506
09:33:46|0.42506
09:33:48|0.425
09:33:48|0.42494
09:33:50|0.42473
09:33:50|0.42474
09:33:51|0.42474
09:33:52|0.42464
09:33:53|0.42464
09:33:54|0.42441
09:33:55|0.42441
09:33:56|0.42445
09:33:57|0.42433
09:33:59|0.42426
09:33:59|0.42438
09:34:01|0.42425
09:34:02|0.42386
09:34:04|0.42381
09:34:05|0.42371
09:34:05|0.42333
09:34:07|0.42321
09:34:08|0.42333
09:34:09|0.42324
09:34:10|0.42353
09:34:11|0.42357
09:34:12|0.42304
09:34:13|0.42323
09:34:14|0.42323
09:34:14|0.4234
09:34:15|0.42341
09:34:17|0.42372
09:34:17|0.42353
09:34:18|0.42353
09:34:19|0.42345
09:34:20|0.42345
09:34:21|0.42375
09:34:23|0.42334
09:34:24|0.4236
09:34:24|0.42369
09:34:26|0.42366
09:34:26|0.42366
09:34:28|0.42383
09:34:29|0.42395
09:34:30|0.4238
09:34:31|0.42398
09:34:32|0.42439
09:34:33|0.42401
09:34:34|0.424
09:34:35|0.42407
09:34:36|0.42407
09:34:37|0.42416
09:34:38|0.42444
09:34:39|0.42455
09:34:40|0.42455
09:34:41|0.42455
09:34:42|0.42491
09:34:43|0.42491
09:34:45|0.42491
09:34:45|0.42508
09:34:47|0.42508
09:34:47|0.42507
09:34:48|0.42507
09:34:50|0.42515
09:34:50|0.42487
09:34:52|0.42487
09:34:52|0.42487
09:34:53|0.42489
09:34:54|0.42489
09:34:55|0.42489
09:34:56|0.42489
09:34:57|0.42489
09:34:59|0.42489
09:34:59|0.42473
09:35:01|0.42473
09:35:01|0.42479
09:35:02|0.42479
09:35:04|0.4245
09:35:06|0.42413
09:35:07|0.42409
09:35:07|0.42393
09:35:09|0.4234
09:35:10|0.42386
09:35:11|0.42393
09:35:12|0.42366
09:35:13|0.42371
09:35:14|0.42322
09:35:15|0.4238
09:35:16|0.42385
09:35:17|0.42415
09:35:18|0.42458
09:35:19|0.42481
09:35:20|0.42491
09:35:22|0.42526
09:35:22|0.42505
09:35:23|0.42495
09:35:24|0.42485
09:35:25|0.42485
09:35:26|0.42485
09:35:28|0.42472
09:35:28|0.42531
09:35:29|0.42531
09:35:30|0.4255
09:35:31|0.4253
09:35:33|0.4253
09:35:33|0.42511
09:35:34|0.42493
09:35:36|0.42492
09:35:36|0.42497
09:35:38|0.42497
09:35:38|0.42497
09:35:40|0.42486
09:35:41|0.42486
09:35:41|0.42486
09:35:43|0.42479
09:35:43|0.42479
09:35:45|0.42486
09:35:46|0.42486
09:35:46|0.42515
09:35:47|0.42506
09:35:49|0.42506
09:35:50|0.42506
09:35:51|0.42506
09:35:52|0.42506
09:35:53|0.42506
09:35:54|0.42506
09:35:55|0.42498
09:35:56|0.42483
09:35:57|0.42464
09:35:58|0.42464
09:35:59|0.42464
09:36:00|0.42442
09:36:01|0.42483
09:36:02|0.42457
09:36:03|0.42457
09:36:05|0.42441
09:36:06|0.42448
09:36:07|0.42457
09:36:07|0.42469
09:36:08|0.42453
09:36:09|0.42453
09:36:10|0.42453
09:36:12|0.42453
09:36:13|0.42453
09:36:13|0.42452
09:36:14|0.42452
09:36:15|0.42487
09:36:16|0.42507
09:36:17|0.42507
09:36:18|0.42497
09:36:19|0.42499
09:36:21|0.42499
09:36:22|0.42472
09:36:23|0.42471
09:36:24|0.42472
09:36:25|0.42461
09:36:26|0.42461
09:36:27|0.42467
09:36:28|0.42433
09:36:29|0.42433
09:36:30|0.42421
09:36:31|0.42415
09:36:32|0.42369
09:36:33|0.42387
09:36:34|0.42407
09:36:35|0.42427
09:36:36|0.42383
09:36:37|0.42383
09:36:38|0.42383
09:36:39|0.42399
09:36:40|0.42399
09:36:41|0.42418
09:36:42|0.42418
09:36:43|0.42418
09:36:44|0.42418
09:36:45|0.42418
09:36:46|0.42418
09:36:47|0.42418
09:36:48|0.42418
09:36:49|0.42418
09:36:50|0.42418
09:36:51|0.42418
09:36:52|0.42396
09:36:53|0.42396
09:36:54|0.42396
09:36:55|0.42396
09:36:56|0.42396
09:36:57|0.42414
09:36:58|0.42414
09:37:00|0.42414
09:37:00|0.42414
09:37:01|0.42392
09:37:02|0.42392
09:37:04|0.42406
09:37:06|0.42418
09:37:07|0.42454
09:37:08|0.42454
09:37:09|0.42425
09:37:09|0.42417
09:37:10|0.42424
09:37:11|0.42335
09:37:12|0.42342
09:37:13|0.42342
09:37:15|0.42344
09:37:16|0.42305
09:37:17|0.42305
09:37:18|0.42312
09:37:18|0.42325
09:37:20|0.42353
09:37:21|0.42351
09:37:22|0.42342
09:37:23|0.42322
09:37:24|0.42321
09:37:26|0.42319
09:37:27|0.42342
09:37:28|0.42342
09:37:28|0.42342
09:37:29|0.42312
09:37:30|0.4231
09:37:31|0.4231
09:37:32|0.4231
09:37:34|0.42312
09:37:34|0.42312
09:37:36|0.42312
09:37:36|0.42312
09:37:37|0.4229
09:37:39|0.4229
09:37:39|0.42296
09:37:41|0.42296
09:37:41|0.42296
09:37:42|0.42276
09:37:44|0.42276
09:37:44|0.42253
09:37:45|0.42257
09:37:47|0.42275
09:37:47|0.42275
09:37:49|0.42275
09:37:49|0.42275
09:37:50|0.42275
09:37:52|0.42275
09:37:52|0.42301
09:37:53|0.42301
09:37:54|0.42301
09:37:55|0.42298
09:37:57|0.42281
09:37:57|0.42281
09:37:58|0.42266
09:37:59|0.42266
09:38:00|0.42284
09:38:01|0.42298
09:38:02|0.42322
09:38:04|0.42316
09:38:04|0.42296
09:38:06|0.42293
09:38:07|0.42296
09:38:08|0.42285
09:38:09|0.42285
09:38:10|0.42279
09:38:11|0.42279
09:38:12|0.42279
09:38:13|0.42254
09:38:15|0.4227
09:38:15|0.4227
09:38:17|0.4227
09:38:17|0.42301
09:38:18|0.42282
09:38:20|0.42264
09:38:21|0.42249
09:38:22|0.4225
09:38:23|0.4225
09:38:24|0.42214
09:38:24|0.42228
09:38:25|0.42228
09:38:27|0.42228
09:38:28|0.42226
09:38:29|0.42226
09:38:30|0.42226
09:38:31|0.42244
09:38:32|0.4221
09:38:33|0.42246
09:38:34|0.42234
09:38:35|0.42234
09:38:36|0.42252
09:38:37|0.42233
09:38:38|0.42216
09:38:39|0.42219
09:38:40|0.42182
09:38:40|0.42158
09:38:42|0.42085
09:38:43|0.42165
09:38:44|0.42145
09:38:44|0.42138
09:38:46|0.42119
09:38:46|0.42143
09:38:47|0.4208
09:38:49|0.42121
09:38:50|0.42125
09:38:51|0.42117
09:38:52|0.42117
09:38:53|0.4214
09:38:54|0.4214
09:38:55|0.42164
09:38:56|0.42194
09:38:57|0.42213
09:38:58|0.42208
09:38:59|0.42208
09:39:00|0.42208
09:39:01|0.42234
09:39:02|0.42234
09:39:03|0.42234
09:39:04|0.42209
09:39:06|0.42192
09:39:06|0.42192
09:39:08|0.42179
09:39:08|0.42179
09:39:10|0.4217
09:39:11|0.4217
09:39:12|0.42168
09:39:12|0.42168
09:39:14|0.42168
09:39:15|0.42193
09:39:16|0.42193
09:39:16|0.42202
09:39:17|0.42202
09:39:18|0.42202
09:39:20|0.42191
09:39:21|0.42191
09:39:23|0.42191
09:39:23|0.42192
09:39:24|0.42201
09:39:25|0.42212
09:39:26|0.42212
09:39:28|0.42212
09:39:28|0.42212
09:39:29|0.42201
09:39:30|0.42201
09:39:32|0.42191
09:39:32|0.42179
09:39:33|0.42159
09:39:35|0.42159
09:39:35|0.42159
09:39:36|0.42159
09:39:37|0.42159
09:39:39|0.42159
09:39:40|0.42159
09:39:40|0.42159
09:39:41|0.42165
09:39:42|0.42158
09:39:44|0.42158
09:39:45|0.42135
09:39:45|0.42135
09:39:46|0.42161
09:39:47|0.42158
09:39:49|0.42158
09:39:49|0.42157
09:39:51|0.42151
09:39:52|0.42151
09:39:53|0.42151
09:39:54|0.42152
09:39:55|0.42152
09:39:56|0.42156
09:39:57|0.42142
09:39:58|0.42149
09:39:59|0.42149
09:40:00|0.42143
09:40:01|0.42143
09:40:02|0.42172
09:40:03|0.42056
09:40:04|0.4212
09:40:05|0.42143
09:40:07|0.42143
09:40:08|0.42139
09:40:09|0.42111
09:40:10|0.42111
09:40:11|0.42118
09:40:12|0.42152
09:40:13|0.42152
09:40:14|0.42181
09:40:15|0.42176
09:40:16|0.42187
09:40:17|0.42179
09:40:18|0.42188
09:40:19|0.42147
09:40:20|0.42147
09:40:21|0.42151
09:40:22|0.42073
09:40:23|0.42073
09:40:24|0.42184
09:40:25|0.42138
09:40:26|0.42138
09:40:27|0.42153
09:40:28|0.42175
09:40:29|0.42188
09:40:31|0.42188
09:40:31|0.42153
09:40:33|0.42146
09:40:34|0.42105
09:40:35|0.42105
09:40:36|0.42116
09:40:36|0.42116
09:40:37|0.42126
09:40:38|0.42147
09:40:41|0.42143
09:40:41|0.42168
09:40:42|0.42168
09:40:43|0.42168
09:40:44|0.4214
09:40:45|0.4214
09:40:46|0.42127
09:40:47|0.42127
09:40:48|0.42127
09:40:49|0.42127
09:40:50|0.42111
09:40:52|0.42104
09:40:52|0.42104
09:40:53|0.42131
09:40:54|0.42128
09:40:55|0.42123
09:40:56|0.42123
09:40:58|0.42127
09:40:58|0.42171
09:40:59|0.42171
09:41:01|0.42171
09:41:01|0.42188
09:41:02|0.42188
09:41:03|0.42232
09:41:04|0.42232
09:41:05|0.42211
09:41:06|0.42189
09:41:08|0.42174
09:41:08|0.42159
09:41:09|0.42146
09:41:11|0.42127
09:41:12|0.42116
09:41:13|0.42103
09:41:14|0.42114
09:41:15|0.42095
09:41:16|0.42095
09:41:17|0.42062
09:41:18|0.42097
09:41:19|0.42132
09:41:20|0.42132
09:41:21|0.42132
09:41:22|0.42108
09:41:23|0.42108
09:41:24|0.42108
09:41:25|0.42108
09:41:26|0.42108
09:41:27|0.42108
09:41:28|0.42095
09:41:29|0.42107
09:41:30|0.42074
09:41:31|0.42035
09:41:32|0.42075
09:41:33|0.42086
09:41:34|0.42064
09:41:35|0.42096
09:41:36|0.42052
09:41:37|0.42073
09:41:38|0.42112
09:41:39|0.42135
09:41:40|0.42148
09:41:41|0.42138
09:41:42|0.42138
09:41:43|0.42138
09:41:44|0.42159
09:41:45|0.42132
09:41:46|0.42122
09:41:47|0.42122
09:41:48|0.42122
09:41:49|0.42118
09:41:50|0.42118
09:41:51|0.42138
09:41:52|0.42138
09:41:53|0.42138
09:41:54|0.42106
09:41:55|0.42106
09:41:56|0.42118
09:41:57|0.42118
09:41:58|0.42104
09:42:00|0.42104
09:42:01|0.42122
09:42:01|0.4214
09:42:02|0.4217
09:42:03|0.42158
09:42:04|0.42158
09:42:05|0.42158
09:42:06|0.42163
09:42:07|0.42164
09:42:09|0.42138
09:42:09|0.42138
09:42:12|0.42138
09:42:13|0.42145
09:42:14|0.42145
09:42:16|0.42137
09:42:17|0.42137
09:42:17|0.42141
09:42:18|0.42141
09:42:19|0.42141
09:42:21|0.42131
09:42:22|0.42131
09:42:23|0.42121
09:42:24|0.42121
09:42:25|0.42095
09:42:26|0.42095
09:42:27|0.42095
09:42:28|0.42108
09:42:29|0.42108
09:42:30|0.42108
09:42:31|0.42116
09:42:32|0.42116
09:42:33|0.42129
09:42:34|0.42129
09:42:36|0.4215
09:42:37|0.42185
09:42:38|0.42186
09:42:38|0.42186
09:42:39|0.42179
09:42:41|0.42179
09:42:42|0.42193
09:42:42|0.42115
09:42:43|0.42157
09:42:44|0.4217
09:42:46|0.42161
09:42:47|0.42161
09:42:48|0.42161
09:42:49|0.42161
09:42:50|0.42161
09:42:51|0.42161
09:42:52|0.42161
09:42:53|0.42191
09:42:54|0.42191
09:42:55|0.42185
09:42:56|0.42186
09:42:57|0.42186
09:42:58|0.42186
09:42:59|0.42179
09:43:00|0.42179
09:43:01|0.42181
09:43:02|0.42229
09:43:03|0.42222
09:43:04|0.4221
09:43:05|0.42188
09:43:06|0.42188
09:43:07|0.42188
09:43:08|0.42188
09:43:09|0.42188
09:43:10|0.42188
09:43:11|0.42157
09:43:13|0.42157
09:43:14|0.42177
09:43:15|0.4218
09:43:17|0.42187
09:43:17|0.42182
09:43:19|0.42182
09:43:20|0.42185
09:43:21|0.42185
09:43:21|0.42181
09:43:22|0.42165
09:43:23|0.42165
09:43:24|0.42165
09:43:25|0.42185
09:43:26|0.42185
09:43:27|0.42189
09:43:28|0.42189
09:43:30|0.42189
09:43:30|0.42189
09:43:32|0.42189
09:43:33|0.42189
09:43:33|0.42189
09:43:35|0.42189
09:43:36|0.42189
09:43:36|0.42189
09:43:37|0.4224
09:43:38|0.4224
09:43:40|0.4224
09:43:41|0.42253
09:43:42|0.42253
09:43:43|0.42253
09:43:44|0.42253
09:43:45|0.42253
09:43:46|0.42253
09:43:47|0.42253
09:43:48|0.42253
09:43:49|0.42297
09:43:50|0.42297
09:43:51|0.42318
09:43:53|0.42333
09:43:53|0.42341
09:43:54|0.42341
09:43:55|0.42332
09:43:56|0.42334
09:43:57|0.42337
09:43:58|0.42337
09:44:00|0.42353
09:44:00|0.42381
09:44:02|0.42349
09:44:02|0.42349
09:44:04|0.42349
09:44:06|0.42357
09:44:07|0.42357
09:44:07|0.42357
09:44:08|0.42357
09:44:10|0.42399
09:44:10|0.42399
09:44:12|0.42377
09:44:13|0.42341
09:44:14|0.42333
09:44:15|0.4232
09:44:16|0.42317
09:44:17|0.42317
09:44:18|0.42317
09:44:20|0.42318
09:44:20|0.42318
09:44:22|0.42318
09:44:22|0.42318
09:44:23|0.42313
09:44:24|0.42313
09:44:25|0.42313
09:44:27|0.42329
09:44:27|0.42329
09:44:29|0.42337
09:44:29|0.42337
09:44:31|0.42337
09:44:31|0.42337
09:44:32|0.42327
09:44:34|0.42327
09:44:34|0.42306
09:44:36|0.4229
09:44:37|0.42299
09:44:38|0.42299
09:44:39|0.4226
09:44:40|0.42249
09:44:41|0.42264
09:44:41|0.42276
09:44:43|0.42276
09:44:44|0.42276
09:44:45|0.42256
09:44:45|0.42245
09:44:47|0.42245
09:44:48|0.42265
09:44:48|0.42265
09:44:50|0.4228
09:44:51|0.4228
09:44:52|0.42265
09:44:53|0.4228
09:44:53|0.4228
09:44:55|0.4228
09:44:55|0.4228
09:44:57|0.42282
09:44:59|0.42292
09:45:00|0.423
09:45:00|0.42286
09:45:02|0.42245
09:45:03|0.42229
09:45:04|0.42229
09:45:05|0.42245
09:45:06|0.42269
09:45:06|0.42269
09:45:08|0.42269
09:45:09|0.42296
09:45:09|0.42296
09:45:11|0.42289
09:45:12|0.42289
09:45:13|0.42289
09:45:14|0.42266
09:45:15|0.42266
09:45:17|0.42266
09:45:17|0.42266
09:45:18|0.42266
09:45:20|0.42266
09:45:20|0.42266
09:45:21|0.42266
09:45:23|0.42266
09:45:23|0.42266
09:45:24|0.42266
09:45:26|0.42266
09:45:26|0.42266
09:45:27|0.42266
09:45:29|0.42266
09:45:29|0.423
09:45:30|0.423
09:45:31|0.423
09:45:32|0.42308
09:45:34|0.42323
09:45:35|0.42323
09:45:36|0.42323
09:45:37|0.42289
09:45:38|0.42287
09:45:39|0.42287
09:45:39|0.42287
09:45:41|0.42287
09:45:41|0.42324
09:45:43|0.42324
09:45:45|0.42324
09:45:45|0.42324
09:45:46|0.42324
09:45:47|0.42321
09:45:48|0.42339
09:45:50|0.42339
09:45:50|0.42357
09:45:51|0.42345
09:45:53|0.42345
09:45:53|0.42337
09:45:54|0.42337
09:45:56|0.42337
09:45:56|0.42337
09:45:57|0.42337
09:45:58|0.42329
09:45:59|0.42329
09:46:00|0.42324
09:46:01|0.42317
09:46:03|0.42293
09:46:03|0.42275
09:46:05|0.42275
09:46:05|0.42166
09:46:06|0.42156
09:46:07|0.42168
09:46:08|0.42168
09:46:09|0.42185
09:46:10|0.42203
09:46:11|0.42203
09:46:13|0.42197
09:46:15|0.42219
09:46:16|0.42233
09:46:17|0.42233
09:46:18|0.42256
09:46:20|0.42271
09:46:21|0.42282
09:46:21|0.42286
09:46:22|0.42259
09:46:23|0.42259
09:46:25|0.42264
09:46:25|0.42242
09:46:26|0.42275
09:46:28|0.42275
09:46:29|0.42255
09:46:29|0.42255
09:46:31|0.42243
09:46:31|0.42248
09:46:33|0.42248
09:46:35|0.42249
09:46:35|0.42249
09:46:36|0.42248
09:46:37|0.42248
09:46:38|0.42248
09:46:40|0.42235
09:46:40|0.42248
09:46:41|0.41985
09:46:43|0.41989
09:46:44|0.42
09:46:44|0.42
09:46:45|0.41992
09:46:47|0.4199
09:46:48|0.41994
09:46:48|0.4198
09:46:51|0.41968
09:46:51|0.41958
09:46:52|0.41958
09:46:54|0.41953
09:46:55|0.41976
09:46:56|0.41988
09:46:57|0.41988
09:46:58|0.41988
09:46:59|0.42
09:47:00|0.42
09:47:00|0.42
09:47:01|0.42
09:47:03|0.4199
09:47:04|0.42
09:47:05|0.41989
09:47:06|0.41999
09:47:07|0.42
09:47:08|0.41976
09:47:09|0.41982
09:47:10|0.41987
09:47:11|0.4194
09:47:12|0.41985
09:47:13|0.41983
09:47:14|0.41993
09:47:16|0.41984
09:47:17|0.41984
09:47:18|0.41978
09:47:19|0.42
09:47:21|0.42006
09:47:21|0.42041
09:47:22|0.42038
09:47:24|0.42024
09:47:25|0.42029
09:47:26|0.42029
09:47:27|0.42038
09:47:29|0.4202
09:47:30|0.4205
09:47:30|0.42068
09:47:31|0.42038
09:47:32|0.42092
09:47:34|0.42091
09:47:34|0.421
09:47:36|0.42114
09:47:36|0.42064
09:47:38|0.42067
09:47:38|0.42073
09:47:40|0.42074
09:47:40|0.42056
09:47:41|0.42018
09:47:42|0.42018
09:47:43|0.42038
09:47:45|0.42073
09:47:45|0.42073
09:47:46|0.42078
09:47:47|0.42082
09:47:49|0.42082
09:47:49|0.42082
09:47:50|0.42085
09:47:52|0.42086
09:47:53|0.42068
09:47:54|0.4204
09:47:55|0.42033
09:47:56|0.42036
09:47:57|0.42061
09:47:58|0.42061
09:47:59|0.42061
09:48:00|0.42061
09:48:01|0.4205
09:48:02|0.4205
09:48:03|0.4205
09:48:04|0.4205
09:48:05|0.42074
09:48:07|0.42087
09:48:09|0.42094
09:48:09|0.4212
09:48:11|0.4213
09:48:11|0.4213
09:48:12|0.42134
09:48:14|0.42132
09:48:15|0.42132
09:48:17|0.42161
09:48:19|0.42152
09:48:20|0.4212
09:48:20|0.42129
09:48:22|0.42125
09:48:23|0.421
09:48:24|0.42146
09:48:25|0.4212
09:48:26|0.42114
09:48:27|0.42128
09:48:28|0.42128
09:48:29|0.42125
09:48:30|0.42138
09:48:31|0.42138
09:48:32|0.42124
09:48:33|0.42095
09:48:34|0.42095
09:48:35|0.42095
09:48:36|0.42095
09:48:38|0.4208
09:48:39|0.42049
09:48:40|0.42041
09:48:41|0.4204
09:48:42|0.42054
09:48:43|0.42054
09:48:44|0.42015
09:48:45|0.42048
09:48:47|0.42048
09:48:48|0.42049
09:48:49|0.42049
09:48:50|0.42044
09:48:50|0.42054
09:48:52|0.42051
09:48:52|0.42051
09:48:54|0.42044
09:48:56|0.42086
09:48:56|0.42086
09:48:58|0.42088
09:48:59|0.42084
09:49:00|0.42092
09:49:01|0.42134
09:49:02|0.42122
09:49:03|0.42098
09:49:04|0.42118
09:49:05|0.42116
09:49:06|0.421
09:49:07|0.42098
09:49:08|0.42096
09:49:09|0.42096
09:49:10|0.4211
09:49:11|0.42114
09:49:12|0.42134
09:49:13|0.42133
09:49:14|0.42125
09:49:15|0.42125
09:49:16|0.42146
09:49:18|0.42128
09:49:19|0.42129
09:49:20|0.42129
09:49:20|0.42138
09:49:21|0.42116
09:49:23|0.42112
09:49:25|0.42114
09:49:26|0.42127
09:49:26|0.42129
09:49:28|0.42129
09:49:29|0.42129
09:49:29|0.42142
09:49:31|0.42142
09:49:31|0.42142
09:49:32|0.42145
09:49:34|0.42145
09:49:34|0.42161
09:49:36|0.42161
09:49:37|0.42152
09:49:38|0.42156
09:49:39|0.42161
09:49:40|0.42161
09:49:41|0.42161
09:49:42|0.42146
09:49:43|0.42134
09:49:44|0.42134
09:49:45|0.42134
09:49:46|0.42136
09:49:47|0.42146
09:49:48|0.42154
09:49:49|0.42154
09:49:50|0.42154
09:49:51|0.42154
09:49:52|0.42154
09:49:53|0.42158
09:49:54|0.42158
09:49:55|0.42158
09:49:57|0.4216
09:49:58|0.42161
09:49:59|0.42161
09:49:59|0.42161
09:50:00|0.42171
09:50:01|0.42165
09:50:02|0.42164
09:50:03|0.42204
09:50:04|0.42201
09:50:06|0.42201
09:50:06|0.42203
09:50:07|0.42203
09:50:08|0.42196
09:50:10|0.42185
09:50:11|0.42178
09:50:11|0.42182
09:50:13|0.42186
09:50:13|0.42186
09:50:14|0.42186
09:50:15|0.42186
09:50:16|0.4219
09:50:17|0.42202
09:50:18|0.42214
09:50:20|0.42214
09:50:20|0.42219
09:50:21|0.42222
09:50:22|0.42241
09:50:23|0.42236
09:50:25|0.42242
09:50:25|0.4221
09:50:26|0.4221
09:50:28|0.42229
09:50:29|0.42236
09:50:30|0.42236
09:50:31|0.42223
09:50:31|0.42238
09:50:32|0.42219
09:50:34|0.42219
09:50:35|0.42218
09:50:36|0.42218
09:50:36|0.42218
09:50:38|0.42218
09:50:39|0.42218
09:50:40|0.42218
09:50:41|0.42218
09:50:42|0.42205
09:50:43|0.42214
09:50:44|0.42214
09:50:45|0.422
09:50:46|0.4218
09:50:47|0.4218
09:50:48|0.4218
09:50:49|0.42165
09:50:50|0.42165
09:50:51|0.42165
09:50:52|0.42156
09:50:53|0.42136
09:50:54|0.42108
09:50:55|0.42108
09:50:56|0.42116
09:50:57|0.42107
09:50:58|0.42107
09:50:59|0.42126
09:51:00|0.42108
09:51:01|0.42136
09:51:02|0.42132
09:51:03|0.42108
09:51:04|0.42108
09:51:05|0.42096
09:51:06|0.42085
09:51:07|0.42085
09:51:08|0.42085
09:51:09|0.42085
09:51:10|0.42096
09:51:11|0.421
09:51:13|0.42127
09:51:13|0.42124
09:51:14|0.42115
09:51:15|0.42125
09:51:16|0.4211
09:51:18|0.42122
09:51:18|0.42134
09:51:20|0.42142
09:51:22|0.42162
09:51:23|0.42144
09:51:24|0.4212
09:51:25|0.42105
09:51:26|0.42101
09:51:27|0.42095
09:51:28|0.42081
09:51:29|0.42081
09:51:30|0.42101
09:51:31|0.42118
09:51:32|0.42126
09:51:33|0.42126
09:51:34|0.42134
09:51:35|0.4215
09:51:36|0.42144
09:51:37|0.42133
09:51:38|0.42133
09:51:39|0.42128
09:51:40|0.42127
09:51:41|0.42127
09:51:42|0.42127
09:51:43|0.42127
09:51:44|0.42136
09:51:46|0.42154
09:51:47|0.42158
09:51:47|0.42158
09:51:49|0.42144
09:51:49|0.42143
09:51:50|0.42134
09:51:52|0.42156
09:51:52|0.42156
09:51:53|0.42157
09:51:54|0.42157
09:51:55|0.42157
09:51:56|0.42161
09:51:57|0.42161
09:51:58|0.42161
09:52:00|0.42161
09:52:00|0.42156
09:52:02|0.42145
09:52:02|0.42145
09:52:04|0.42145
09:52:04|0.42114
09:52:05|0.42104
09:52:06|0.421
09:52:08|0.42096
09:52:09|0.42102
09:52:10|0.42106
09:52:11|0.42126
09:52:12|0.42134
09:52:13|0.42154
09:52:14|0.4217
09:52:15|0.42152
09:52:16|0.42144
09:52:17|0.42144
09:52:18|0.42154
09:52:19|0.42148
09:52:20|0.42144
09:52:21|0.42137
09:52:22|0.42142
09:52:23|0.42158
09:52:24|0.42162
09:52:26|0.42174
09:52:27|0.42177
09:52:28|0.42148
09:52:28|0.4214
09:52:30|0.4214
09:52:30|0.4214
09:52:31|0.4214
09:52:33|0.4214
09:52:34|0.4214
09:52:35|0.4214
09:52:36|0.4217
09:52:37|0.42194
09:52:37|0.42196
09:52:38|0.42206
09:52:40|0.42191
09:52:41|0.42213
09:52:42|0.42213
09:52:43|0.42213
09:52:44|0.42213
09:52:45|0.42192
09:52:45|0.42188
09:52:46|0.42177
09:52:47|0.42177
09:52:48|0.42177
09:52:49|0.42177
09:52:51|0.42198
09:52:52|0.42198
09:52:52|0.42198
09:52:54|0.4219
09:52:54|0.4219
09:52:55|0.4219
09:52:56|0.4219
09:52:58|0.42197
09:52:59|0.4217
09:52:59|0.4217
09:53:01|0.42159
09:53:02|0.42136
09:53:03|0.42108
09:53:03|0.42085
09:53:04|0.42075
09:53:06|0.42063
09:53:06|0.42066
09:53:08|0.42066
09:53:09|0.42066
09:53:10|0.42044
09:53:11|0.42043
09:53:12|0.42031
09:53:13|0.41926
09:53:14|0.41943
09:53:15|0.41939
09:53:16|0.41945
09:53:17|0.41941
09:53:18|0.41948
09:53:19|0.41935
09:53:21|0.41939
09:53:22|0.41939
09:53:23|0.41935
09:53:24|0.41932
09:53:25|0.41931
09:53:26|0.41943
09:53:27|0.41935
09:53:28|0.41931
09:53:29|0.41927
09:53:30|0.41932
09:53:31|0.41932
09:53:32|0.41912
09:53:33|0.41912
09:53:35|0.41928
09:53:36|0.41944
09:53:36|0.41961
09:53:37|0.41955
09:53:39|0.41964
09:53:39|0.41964
09:53:41|0.41964
09:53:42|0.41955
09:53:44|0.41947
09:53:44|0.41935
09:53:46|0.41935
09:53:46|0.41935
09:53:47|0.41948
09:53:49|0.41949
09:53:49|0.41956
09:53:51|0.41972
09:53:52|0.41953
09:53:53|0.41953
09:53:54|0.41963
09:53:55|0.41963
09:53:56|0.41963
09:53:57|0.41962
09:53:58|0.41969
09:53:59|0.41969
09:54:00|0.41972
09:54:01|0.41987
09:54:02|0.41992
09:54:03|0.41976
09:54:04|0.41986
09:54:05|0.41986
09:54:06|0.41989
09:54:07|0.41983
09:54:08|0.41979
09:54:09|0.41979
09:54:10|0.41979
09:54:11|0.41979
09:54:12|0.41997
09:54:13|0.41983
09:54:14|0.41983
09:54:15|0.42008
09:54:16|0.4202
09:54:17|0.42028
09:54:18|0.42019
09:54:19|0.42009
09:54:20|0.42007
09:54:22|0.41999
09:54:23|0.41981
09:54:26|0.41992
09:54:26|0.41986
09:54:28|0.41986
09:54:29|0.41986
09:54:29|0.41978
09:54:31|0.42004
09:54:32|0.42012
09:54:34|0.4204
09:54:35|0.42042
09:54:36|0.42032
09:54:37|0.42028
09:54:38|0.42028
09:54:39|0.42028
09:54:40|0.42028
09:54:41|0.42032
09:54:42|0.42032
09:54:43|0.42019
09:54:44|0.42012
09:54:45|0.42012
09:54:46|0.42012
09:54:47|0.42012
09:54:48|0.42012
09:54:49|0.42012
09:54:50|0.42008
09:54:51|0.42008
09:54:52|0.42008
09:54:53|0.42024
09:54:54|0.42024
09:54:55|0.42024
09:54:56|0.42011
09:54:57|0.42024
09:54:58|0.42044
09:54:59|0.42045
09:55:00|0.42068
09:55:01|0.42068
09:55:02|0.42037
09:55:03|0.4204
09:55:04|0.42023
09:55:05|0.42015
09:55:06|0.42015
09:55:07|0.42008
09:55:09|0.42008
09:55:09|0.42008
09:55:10|0.42012
09:55:12|0.42028
09:55:12|0.42028
09:55:13|0.42028
09:55:14|0.42028
09:55:15|0.42028
09:55:16|0.42026
09:55:17|0.42026
09:55:19|0.42015
09:55:19|0.42016
09:55:20|0.42016
09:55:21|0.42016
09:55:23|0.41987
09:55:24|0.41981
09:55:26|0.41984
09:55:27|0.41984
09:55:27|0.41984
09:55:28|0.41984
09:55:29|0.41947
09:55:30|0.41948
09:55:31|0.41935
09:55:33|0.41935
09:55:33|0.41931
09:55:34|0.41931
09:55:35|0.41928
09:55:37|0.41928
09:55:38|0.41928
09:55:38|0.41928
09:55:40|0.41924
09:55:41|0.41924
09:55:41|0.41924
09:55:43|0.41924
09:55:43|0.41915
09:55:44|0.41911
09:55:46|0.41911
09:55:47|0.41911
09:55:48|0.41911
09:55:49|0.41911
09:55:50|0.41916
09:55:51|0.4191
09:55:52|0.4191
09:55:53|0.41912
09:55:54|0.4192
09:55:55|0.41952
09:55:56|0.41966
09:55:57|0.41966
09:55:58|0.41913
09:55:59|0.41913
09:56:00|0.41913
09:56:01|0.41945
09:56:02|0.41952
09:56:03|0.41952
09:56:05|0.41979
09:56:05|0.42036
09:56:06|0.42011
09:56:07|0.41979
09:56:08|0.41971
09:56:10|0.42008
09:56:10|0.41979
09:56:11|0.41979
09:56:12|0.41984
09:56:13|0.41984
09:56:14|0.4199
09:56:15|0.42009
09:56:17|0.41967
09:56:18|0.41988
09:56:18|0.41975
09:56:19|0.41959
09:56:21|0.41956
09:56:22|0.41948
09:56:23|0.4196
09:56:24|0.4196
09:56:25|0.4196
09:56:27|0.4194
09:56:28|0.4194
09:56:29|0.4196
09:56:30|0.41987
09:56:32|0.41975
09:56:33|0.41959
09:56:35|0.41959
09:56:35|0.41963
09:56:36|0.41963
09:56:37|0.41943
09:56:39|0.41943
09:56:39|0.41946
09:56:40|0.4195
09:56:41|0.4195
09:56:43|0.4195
09:56:43|0.41946
09:56:45|0.41962
09:56:46|0.41962
09:56:47|0.41962
09:56:47|0.41962
09:56:49|0.41962
09:56:49|0.41959
09:56:51|0.41955
09:56:52|0.41955
09:56:52|0.41955
09:56:54|0.41951
09:56:54|0.41951
09:56:55|0.41951
09:56:56|0.41951
09:56:57|0.41956
09:56:59|0.41956
09:57:00|0.41957
09:57:01|0.41969
09:57:02|0.4196
09:57:03|0.41955
09:57:04|0.41943
09:57:04|0.41943
09:57:06|0.4194
09:57:07|0.41957
09:57:08|0.41957
09:57:09|0.41959
09:57:10|0.41976
09:57:11|0.41999
09:57:11|0.41999
09:57:12|0.42004
09:57:14|0.4199
09:57:15|0.42015
09:57:16|0.4202
09:57:17|0.42007
09:57:18|0.42011
09:57:19|0.42028
09:57:20|0.4204
09:57:21|0.42025
09:57:22|0.4208
09:57:23|0.42087
09:57:24|0.42091
09:57:25|0.42083
09:57:27|0.42069
09:57:27|0.42069
09:57:28|0.42061
09:57:29|0.42074
09:57:31|0.42074
09:57:32|0.42061
09:57:33|0.4208
09:57:34|0.42088
09:57:35|0.42088
09:57:36|0.42083
09:57:37|0.42083
09:57:39|0.42059
09:57:40|0.42059
09:57:40|0.42059
09:57:41|0.42071
09:57:42|0.4204
09:57:44|0.4204
09:57:44|0.42043
09:57:45|0.42044
09:57:47|0.42044
09:57:47|0.42044
09:57:48|0.42044
09:57:50|0.42044
09:57:50|0.42056
09:57:51|0.42056
09:57:52|0.42056
09:57:53|0.42056
09:57:54|0.42056
09:57:55|0.42056
09:57:56|0.42056
09:57:57|0.42056
09:57:58|0.42056
09:58:00|0.42056
09:58:00|0.42072
09:58:01|0.42084
09:58:02|0.42084
09:58:03|0.42082
09:58:04|0.421
09:58:05|0.42095
09:58:06|0.42095
09:58:07|0.42087
09:58:09|0.42084
09:58:09|0.42084
09:58:11|0.42084
09:58:11|0.42084
09:58:13|0.42084
09:58:13|0.42092
09:58:15|0.42079
09:58:16|0.42079
09:58:16|0.42079
09:58:18|0.42079
09:58:19|0.42104
09:58:19|0.42104
09:58:20|0.42095
09:58:21|0.42095
09:58:22|0.42099
09:58:23|0.42099
09:58:25|0.42099
09:58:27|0.42099
09:58:27|0.42099
09:58:28|0.42099
09:58:29|0.42086
09:58:31|0.42071
09:58:31|0.42063
09:58:32|0.42063
09:58:33|0.42063
09:58:35|0.42063
09:58:36|0.42051
09:58:36|0.42046
09:58:37|0.42044
09:58:38|0.42044
09:58:39|0.42048
09:58:41|0.42056
09:58:42|0.42064
09:58:42|0.42073
09:58:43|0.42073
09:58:44|0.42073
09:58:46|0.42073
09:58:46|0.42067
09:58:47|0.42067
09:58:49|0.42047
09:58:49|0.42047
09:58:50|0.42058
09:58:52|0.42058
09:58:53|0.42058
09:58:54|0.42058
09:58:54|0.42058
09:58:55|0.42058
09:58:57|0.42058
09:58:57|0.42064
09:58:59|0.42065
09:59:00|0.42065
09:59:01|0.4207
09:59:02|0.42073
09:59:03|0.42076
09:59:05|0.42092
09:59:05|0.42096
09:59:06|0.42124
09:59:07|0.42136
09:59:08|0.42134
09:59:09|0.42112
09:59:10|0.42112
09:59:12|0.42131
09:59:13|0.42144
09:59:13|0.4217
09:59:14|0.42161
09:59:16|0.42161
09:59:16|0.42161
09:59:17|0.42175
09:59:19|0.42175
09:59:19|0.42167
09:59:20|0.42155
09:59:21|0.42102
09:59:23|0.42102
09:59:23|0.42102
09:59:24|0.42102
09:59:27|0.42102
09:59:28|0.42134
09:59:29|0.42152
09:59:30|0.42152
09:59:31|0.42135
09:59:32|0.42127
09:59:32|0.42127
09:59:34|0.42127
09:59:36|0.42127
09:59:37|0.42127
09:59:38|0.42127
09:59:39|0.42127
09:59:39|0.4215
09:59:41|0.4215
09:59:41|0.42159
09:59:43|0.42159
09:59:44|0.42151
09:59:45|0.42151
09:59:45|0.42151
09:59:47|0.42147
09:59:48|0.42147
09:59:49|0.42139
09:59:50|0.42135
09:59:51|0.42135
09:59:52|0.42135
09:59:53|0.42135
09:59:54|0.42135
09:59:55|0.42135
09:59:56|0.42135
09:59:57|0.42144
09:59:58|0.42144
09:59:59|0.42144
10:00:00|0.42144
10:00:01|0.42152
10:00:02|0.42152
10:00:03|0.42152
10:00:04|0.4217
10:00:05|0.42163
10:00:06|0.42163
10:00:07|0.42159
10:00:08|0.42159
10:00:09|0.42159
10:00:10|0.42159
10:00:11|0.42159
10:00:12|0.4216
10:00:13|0.42163
10:00:14|0.42176
10:00:15|0.42183
10:00:16|0.42183
10:00:17|0.42183
10:00:18|0.42196
10:00:19|0.42203
10:00:20|0.42203
10:00:21|0.42219
10:00:22|0.42213
10:00:23|0.42183
10:00:24|0.42188
10:00:25|0.42179
10:00:26|0.42167
10:00:28|0.42167
10:00:28|0.42147
10:00:30|0.42143
10:00:30|0.42143
10:00:32|0.42127
10:00:32|0.42126
10:00:34|0.4214
10:00:35|0.42152
10:00:36|0.42151
10:00:37|0.42151
10:00:38|0.42143
10:00:39|0.42143
10:00:40|0.42139
10:00:41|0.42139
10:00:42|0.42139
10:00:43|0.42139
10:00:44|0.42139
10:00:46|0.42148
10:00:46|0.42164
10:00:47|0.42164
10:00:48|0.42182
10:00:49|0.41974
10:00:50|0.41967
10:00:52|0.4196
10:00:52|0.41962
10:00:54|0.41964
10:00:54|0.41976
10:00:56|0.41977
10:00:57|0.41981
10:00:58|0.41979
10:00:59|0.41952
10:01:00|0.41963
10:01:01|0.4195
10:01:02|0.41964
10:01:03|0.41985
10:01:04|0.41987
10:01:05|0.41989
10:01:06|0.41998
10:01:07|0.41999
10:01:08|0.42
10:01:09|0.42077
10:01:10|0.42083
10:01:11|0.42083
10:01:12|0.42107
10:01:13|0.42106
10:01:14|0.42109
10:01:15|0.42094
10:01:16|0.42082
10:01:17|0.42086
10:01:18|0.42086
10:01:19|0.42108
10:01:20|0.42098
10:01:21|0.4209
10:01:22|0.4209
10:01:23|0.4209
10:01:24|0.4209
10:01:26|0.42063
10:01:26|0.4206
10:01:27|0.42074
10:01:29|0.42083
10:01:30|0.42083
10:01:31|0.42083
10:01:32|0.42083
10:01:33|0.42083
10:01:34|0.42108
10:01:35|0.42111
10:01:36|0.42111
10:01:37|0.42111
10:01:38|0.42111
10:01:40|0.42111
10:01:41|0.42119
10:01:41|0.42121
10:01:43|0.42121
10:01:44|0.42143
10:01:44|0.42147
10:01:45|0.42147
10:01:47|0.42147
10:01:47|0.42147
10:01:48|0.42154
10:01:50|0.42154
10:01:50|0.42154
10:01:51|0.42154
10:01:53|0.42154
10:01:54|0.42165
10:01:54|0.42162
10:01:55|0.42162
10:01:56|0.42162
10:01:58|0.42162
10:01:59|0.42154
10:02:00|0.42154
10:02:00|0.42154
10:02:01|0.42154
10:02:03|0.42148
10:02:04|0.42148
10:02:04|0.4215
10:02:05|0.42138
10:02:07|0.42138
10:02:08|0.42124
10:02:08|0.42118
10:02:09|0.42118
10:02:11|0.42106
10:02:12|0.421
10:02:13|0.421
10:02:13|0.42108
10:02:15|0.42108
10:02:15|0.42108
10:02:17|0.42108
10:02:18|0.42108
10:02:18|0.42123
10:02:20|0.42135
10:02:20|0.42143
10:02:22|0.42143
10:02:23|0.42151
10:02:24|0.42151
10:02:25|0.42167
10:02:26|0.42167
10:02:26|0.42169
10:02:28|0.42169
10:02:29|0.42169
10:02:31|0.42169
10:02:32|0.42169
10:02:33|0.42179
10:02:34|0.42179
10:02:34|0.42179
10:02:36|0.42164
10:02:36|0.42164
10:02:37|0.42164
10:02:39|0.42164
10:02:39|0.42164
10:02:41|0.42179
10:02:42|0.42182
10:02:42|0.42185
10:02:44|0.42185
10:02:45|0.42188
10:02:46|0.42188
10:02:47|0.42188
10:02:48|0.42188
10:02:50|0.42188
10:02:50|0.42188
10:02:51|0.42188
10:02:53|0.42188
10:02:54|0.42188
10:02:54|0.42201
10:02:56|0.42207
10:02:57|0.4221
10:02:57|0.42215
10:02:58|0.42227
10:03:00|0.42227
10:03:00|0.4221
10:03:02|0.4221
10:03:02|0.42207
10:03:03|0.42216
10:03:04|0.42216
10:03:06|0.42199
10:03:07|0.42199
10:03:07|0.42199
10:03:08|0.42199
10:03:10|0.42201
10:03:10|0.42186
10:03:11|0.42186
10:03:12|0.42142
10:03:13|0.42133
10:03:14|0.42133
10:03:16|0.42133
10:03:17|0.42133
10:03:17|0.42133
10:03:18|0.42133
10:03:20|0.42133
10:03:21|0.42133
10:03:22|0.42155
10:03:23|0.42155
10:03:24|0.42155
10:03:24|0.42155
10:03:25|0.42174
10:03:27|0.42174
10:03:28|0.42174
10:03:29|0.42174
10:03:31|0.4217
10:03:32|0.4217
10:03:34|0.4217
10:03:34|0.4217
10:03:36|0.4217
10:03:37|0.4217
10:03:37|0.4217
10:03:38|0.4217
10:03:40|0.4217
10:03:40|0.4217
10:03:42|0.42171
10:03:43|0.42166
10:03:44|0.42166
10:03:45|0.42166
10:03:46|0.42169
10:03:47|0.42169
10:03:48|0.42153
10:03:49|0.42153
10:03:50|0.42153
10:03:51|0.42175
10:03:52|0.42174
10:03:54|0.42174
10:03:55|0.42188
10:03:55|0.42188
10:03:56|0.42188
10:03:58|0.42196
10:03:59|0.42196
10:03:59|0.42196
10:04:00|0.42206
10:04:01|0.42206
10:04:02|0.4218
10:04:03|0.42191
10:04:05|0.42203
10:04:06|0.42215
10:04:06|0.42214
10:04:07|0.42223
10:04:08|0.42227
10:04:10|0.42227
10:04:11|0.42228
10:04:12|0.42224
10:04:13|0.42223
10:04:14|0.42223
10:04:15|0.42223
10:04:16|0.42247
10:04:17|0.42244
10:04:18|0.42244
10:04:19|0.42228
10:04:20|0.42228
10:04:21|0.42228
10:04:22|0.4224
10:04:23|0.4224
10:04:24|0.42243
10:04:25|0.42243
10:04:26|0.42243
10:04:27|0.42243
10:04:28|0.42293
10:04:29|0.42309
10:04:30|0.4233
10:04:31|0.42333
10:04:33|0.42336
10:04:33|0.42331
10:04:35|0.42331
10:04:36|0.42332
10:04:36|0.42331
10:04:37|0.42332
10:04:39|0.42334
10:04:39|0.42319
10:04:41|0.42319
10:04:42|0.42309
10:04:42|0.42309
10:04:43|0.42331
10:04:45|0.42343
10:04:46|0.42343
10:04:47|0.42343
10:04:47|0.42343
10:04:49|0.42344
10:04:49|0.42344
10:04:50|0.42344
10:04:51|0.42344
10:04:52|0.42344
10:04:54|0.42354
10:04:54|0.4235
10:04:56|0.42357
10:04:57|0.4237
10:04:57|0.4237
10:04:59|0.42417
10:04:59|0.42417
10:05:01|0.42354
10:05:02|0.42381
10:05:02|0.42431
10:05:04|0.42424
10:05:04|0.42416
10:05:05|0.42404
10:05:06|0.42388
10:05:08|0.4238
10:05:09|0.42386
10:05:09|0.42383
10:05:10|0.42383
10:05:11|0.42376
10:05:12|0.42368
10:05:13|0.42348
10:05:14|0.42344
10:05:15|0.42344
10:05:17|0.42344
10:05:17|0.42344
10:05:18|0.42366
10:05:19|0.42372
10:05:20|0.42364
10:05:22|0.42364
10:05:23|0.42364
10:05:24|0.42364
10:05:25|0.42347
10:05:26|0.42347
10:05:27|0.42336
10:05:28|0.42297
10:05:29|0.42264
10:05:30|0.4226
10:05:31|0.42254
10:05:33|0.42254
10:05:34|0.42293
10:05:35|0.42293
10:05:35|0.42293
10:05:38|0.42299
10:05:39|0.4228
10:05:39|0.4228
10:05:41|0.4228
10:05:42|0.42272
10:05:43|0.42264
10:05:44|0.42256
10:05:45|0.42257
10:05:46|0.42259
10:05:47|0.42259
10:05:48|0.42259
10:05:49|0.42259
10:05:50|0.42259
10:05:51|0.42271
10:05:52|0.42279
10:05:53|0.42279
10:05:54|0.42283
10:05:55|0.42291
10:05:56|0.42291
10:05:57|0.42295
10:05:58|0.42282
10:05:59|0.42282
10:06:00|0.42275
10:06:01|0.42259
10:06:02|0.4224
10:06:03|0.42251
10:06:04|0.42251
10:06:05|0.42255
10:06:06|0.42255
10:06:08|0.42255
10:06:08|0.42255
10:06:10|0.42259
10:06:11|0.42259
10:06:12|0.42259
10:06:13|0.42267
10:06:14|0.42291
10:06:15|0.42291
10:06:16|0.42291
10:06:16|0.42309
10:06:18|0.42309
10:06:19|0.42309
10:06:20|0.42309
10:06:21|0.42296
10:06:22|0.42296
10:06:23|0.42303
10:06:24|0.42303
10:06:25|0.42303
10:06:26|0.42323
10:06:27|0.42327
10:06:28|0.42327
10:06:29|0.42316
10:06:30|0.42304
10:06:31|0.42288
10:06:32|0.42274
10:06:34|0.42264
10:06:34|0.42264
10:06:36|0.42264
10:06:37|0.42264
10:06:38|0.4226
10:06:39|0.42274
10:06:40|0.42263
10:06:40|0.42263
10:06:41|0.4226
10:06:43|0.42236
10:06:45|0.42299
10:06:46|0.42299
10:06:46|0.42302
10:06:47|0.42302
10:06:48|0.42295
10:06:50|0.42291
10:06:50|0.42291
10:06:52|0.42291
10:06:53|0.42286
10:06:53|0.42258
10:06:54|0.42254
10:06:55|0.42254
10:06:56|0.42246
10:06:57|0.42233
10:06:59|0.42233
10:06:59|0.42233
10:07:00|0.42239
10:07:02|0.42226
10:07:03|0.42226
10:07:04|0.42226
10:07:05|0.42216
10:07:06|0.42201
10:07:07|0.42201
10:07:08|0.42234
10:07:09|0.42234
10:07:10|0.42234
10:07:11|0.42222
10:07:12|0.42222
10:07:13|0.42214
10:07:14|0.42206
10:07:15|0.42206
10:07:16|0.42215
10:07:17|0.42215
10:07:18|0.42215
10:07:19|0.42202
10:07:20|0.42202
10:07:21|0.42202
10:07:22|0.42202
10:07:23|0.42202
10:07:25|0.42202
10:07:25|0.422
10:07:26|0.422
10:07:27|0.422
10:07:28|0.422
10:07:29|0.422
10:07:30|0.422
10:07:32|0.42235
10:07:33|0.42235
10:07:34|0.42255
10:07:36|0.42271
10:07:36|0.42246
10:07:38|0.42234
10:07:39|0.42234
10:07:39|0.42263
10:07:40|0.42263
10:07:42|0.42263
10:07:43|0.42263
10:07:44|0.42263
10:07:45|0.42258
10:07:45|0.42258
10:07:47|0.42258
10:07:47|0.42258
10:07:49|0.42239
10:07:50|0.42239
10:07:51|0.42239
10:07:51|0.42259
10:07:53|0.4228
10:07:54|0.42288
10:07:55|0.42234
10:07:56|0.42234
10:07:57|0.42242
10:07:58|0.42234
10:07:59|0.42224
10:07:59|0.42224
10:08:00|0.4222
10:08:02|0.4222
10:08:03|0.4222
10:08:04|0.4222
10:08:05|0.42215
10:08:06|0.42215
10:08:06|0.42234
10:08:07|0.42218
10:08:09|0.42218
10:08:10|0.42214
10:08:10|0.42206
10:08:12|0.42207
10:08:13|0.42207
10:08:14|0.42207
10:08:14|0.42207
10:08:16|0.42207
10:08:17|0.42206
10:08:17|0.42231
10:08:19|0.42247
10:08:19|0.42242
10:08:20|0.42242
10:08:22|0.4224
10:08:22|0.4223
10:08:24|0.4223
10:08:25|0.42238
10:08:25|0.42232
10:08:27|0.42232
10:08:28|0.42232
10:08:29|0.42232
10:08:30|0.42232
10:08:31|0.42239
10:08:32|0.42239
10:08:33|0.42239
10:08:34|0.42237
10:08:35|0.42237
10:08:36|0.42237
10:08:38|0.42276
10:08:39|0.42276
10:08:40|0.42283
10:08:41|0.42254
10:08:42|0.42242
10:08:44|0.42244
10:08:45|0.42222
10:08:45|0.42218
10:08:46|0.4221
10:08:48|0.42209
10:08:49|0.42215
10:08:50|0.42215
10:08:51|0.42215
10:08:52|0.42215
10:08:53|0.42215
10:08:54|0.42231
10:08:55|0.42235
10:08:56|0.42235
10:08:57|0.42239
10:08:58|0.42235
10:08:59|0.42235
10:09:01|0.42235
10:09:02|0.42243
10:09:02|0.4226
10:09:03|0.4226
10:09:04|0.4232
10:09:06|0.42308
10:09:06|0.42312
10:09:07|0.42309
10:09:08|0.42304
10:09:09|0.42305
10:09:10|0.42305
10:09:11|0.42305
10:09:12|0.42305
10:09:14|0.423
10:09:14|0.423
10:09:15|0.423
10:09:17|0.423
10:09:17|0.423
10:09:18|0.42328
10:09:19|0.4234
10:09:20|0.4234
10:09:22|0.42336
10:09:23|0.42336
10:09:24|0.42336
10:09:25|0.42348
10:09:26|0.42348
10:09:27|0.42348
10:09:28|0.42348
10:09:29|0.42345
10:09:30|0.42364
10:09:31|0.42372
10:09:32|0.4236
10:09:33|0.4236
10:09:34|0.4236
10:09:35|0.4236
10:09:36|0.4236
10:09:38|0.42356
10:09:38|0.42356
10:09:40|0.42356
10:09:41|0.42356
10:09:42|0.42372
10:09:43|0.42372
10:09:44|0.42377
10:09:45|0.42351
10:09:46|0.42344
10:09:52|0.42341
10:09:52|0.42341
10:09:53|0.42341
10:09:54|0.42341
10:09:55|0.42341
10:09:57|0.42341
10:09:57|0.42341
10:09:58|0.4238
10:09:59|0.42393
10:10:01|0.42393
10:10:01|0.42385
10:10:02|0.42385
10:10:03|0.42383
10:10:05|0.42376
10:10:05|0.42368
10:10:06|0.42368
10:10:07|0.42368
10:10:08|0.42366
10:10:10|0.42119
10:10:10|0.42142
10:10:11|0.42137
10:10:12|0.42146
10:10:14|0.42147
10:10:15|0.42141
10:10:16|0.42142
10:10:17|0.42157
10:10:18|0.42144
10:10:19|0.42169
10:10:20|0.42205
10:10:21|0.42194
10:10:22|0.42184
10:10:23|0.42197
10:10:24|0.42197
10:10:25|0.42179
10:10:26|0.42179
10:10:27|0.42187
10:10:28|0.42185
10:10:29|0.42181
10:10:30|0.42181
10:10:31|0.42196
10:10:32|0.42205
10:10:33|0.42205
10:10:34|0.42192
10:10:35|0.42192
10:10:36|0.42192
10:10:37|0.42192
10:10:38|0.42193
10:10:39|0.42193
10:10:40|0.42193
10:10:41|0.42193
10:10:42|0.42188
10:10:44|0.4219
10:10:45|0.4219
10:10:45|0.4219
10:10:47|0.42169
10:10:47|0.42169
10:10:49|0.42169
10:10:50|0.42133
10:10:51|0.42129
10:10:52|0.42121
10:10:53|0.42103
10:10:55|0.42103
10:10:55|0.42129
10:10:56|0.42129
10:10:57|0.42135
10:10:59|0.42156
10:10:59|0.42185
10:11:00|0.42185
10:11:02|0.4219
10:11:03|0.42185
10:11:04|0.42184
10:11:05|0.42204
10:11:06|0.42185
10:11:07|0.42185
10:11:08|0.42176
10:11:09|0.42179
10:11:10|0.42205
10:11:11|0.42215
10:11:12|0.42224
10:11:13|0.4224
10:11:14|0.42251
10:11:15|0.42251
10:11:17|0.42251
10:11:18|0.42261
10:11:19|0.42254
10:11:20|0.42254
10:11:22|0.42254
10:11:22|0.42266
10:11:24|0.42216
10:11:24|0.42216
10:11:25|0.42216
10:11:27|0.42213
10:11:28|0.42209
10:11:29|0.42209
10:11:30|0.42209
10:11:31|0.42209
10:11:32|0.42209
10:11:33|0.42209
10:11:34|0.42197
10:11:35|0.42191
10:11:36|0.42189
10:11:37|0.42189
10:11:39|0.42198
10:11:39|0.42179
10:11:41|0.42192
10:11:42|0.42176
10:11:43|0.42176
10:11:44|0.42176
10:11:45|0.42169
10:11:46|0.42166
10:11:47|0.42166
10:11:48|0.42166
10:11:49|0.42177
10:11:50|0.4218
10:11:51|0.4218
10:11:53|0.42212
10:11:54|0.42173
10:11:55|0.42173
10:11:56|0.42173
10:11:57|0.42173
10:11:57|0.42173
10:12:00|0.42195
10:12:01|0.42181
10:12:01|0.42178
10:12:02|0.42178
10:12:03|0.42182
10:12:05|0.42197
10:12:06|0.42204
10:12:07|0.42209
10:12:07|0.42176
10:12:09|0.42169
10:12:10|0.42171
10:12:11|0.4217
10:12:12|0.42161
10:12:13|0.42151
10:12:14|0.42172
10:12:15|0.42167
10:12:16|0.42162
10:12:17|0.42162
10:12:18|0.42162
10:12:18|0.42162
10:12:20|0.42162
10:12:20|0.42157
10:12:22|0.42168
10:12:23|0.42168
10:12:24|0.42168
10:12:25|0.4216
10:12:26|0.4215
10:12:27|0.4215
10:12:28|0.4215
10:12:29|0.4215
10:12:30|0.42128
10:12:31|0.42125
10:12:32|0.42122
10:12:33|0.42113
10:12:34|0.42109
10:12:36|0.42097
10:12:36|0.42097
10:12:37|0.42085
10:12:39|0.42081
10:12:40|0.42081
10:12:41|0.42103
10:12:41|0.42103
10:12:43|0.42096
10:12:44|0.42096
10:12:45|0.42096
10:12:46|0.42093
10:12:48|0.42093
10:12:48|0.42092
10:12:49|0.42092
10:12:50|0.42092
10:12:52|0.42092
10:12:52|0.42092
10:12:54|0.42096
10:12:54|0.42096
10:12:56|0.42091
10:12:56|0.42091
10:12:58|0.42097
10:12:58|0.42098
10:12:59|0.421
10:13:00|0.421
10:13:02|0.421
10:13:02|0.421
10:13:04|0.42066
10:13:04|0.42077
10:13:06|0.4208
10:13:06|0.42106
10:13:07|0.42101
10:13:09|0.42085
10:13:09|0.42078
10:13:10|0.42078
10:13:11|0.42084
10:13:12|0.42084
10:13:13|0.42084
10:13:15|0.42084
10:13:16|0.42084
10:13:17|0.42084
10:13:17|0.42076
10:13:18|0.42094
10:13:19|0.42094
10:13:20|0.42094
10:13:21|0.42089
10:13:22|0.42081
10:13:24|0.42081
10:13:24|0.42081
10:13:26|0.42073
10:13:26|0.42073
10:13:28|0.42073
10:13:28|0.42073
10:13:29|0.42073
10:13:30|0.4208
10:13:31|0.4208
10:13:33|0.4208
10:13:33|0.4208
10:13:34|0.4208
10:13:35|0.4208
10:13:37|0.42069
10:13:37|0.42057
10:13:38|0.42057
10:13:40|0.42049
10:13:41|0.42049
10:13:42|0.42053
10:13:43|0.42053
10:13:44|0.42045
10:13:45|0.42029
10:13:46|0.42025
10:13:47|0.42025
10:13:48|0.42023
10:13:49|0.42023
10:13:50|0.42023
10:13:51|0.42019
10:13:52|0.42041
10:13:53|0.42041
10:13:54|0.42048
10:13:55|0.42048
10:13:56|0.42033
10:13:57|0.42033
10:13:58|0.42041
10:13:59|0.42041
10:14:01|0.42019
10:14:02|0.42026
10:14:03|0.42026
10:14:05|0.42026
10:14:05|0.42078
10:14:06|0.42098
10:14:07|0.42098
10:14:08|0.42098
10:14:09|0.42092
10:14:10|0.42092
10:14:11|0.42073
10:14:12|0.42057
10:14:13|0.42046
10:14:15|0.42048
10:14:15|0.42048
10:14:17|0.42057
10:14:18|0.42057
10:14:18|0.42055
10:14:19|0.42055
10:14:21|0.42055
10:14:22|0.42065
10:14:23|0.42065
10:14:23|0.42065
10:14:25|0.42065
10:14:26|0.42065
10:14:27|0.42065
10:14:27|0.42063
10:14:29|0.42042
10:14:30|0.42042
10:14:30|0.42038
10:14:31|0.42026
10:14:33|0.42026
10:14:34|0.42026
10:14:35|0.42026
10:14:36|0.42033
10:14:36|0.42033
10:14:38|0.42033
10:14:39|0.42041
10:14:40|0.42041
10:14:41|0.42048
10:14:42|0.42043
10:14:43|0.42043
10:14:44|0.42043
10:14:45|0.42043
10:14:46|0.42061
10:14:47|0.4208
10:14:48|0.42079
10:14:49|0.42079
10:14:50|0.42079
10:14:51|0.42081
10:14:52|0.4207
10:14:53|0.4207
10:14:54|0.4207
10:14:56|0.42075
10:14:57|0.42077
10:14:58|0.42077
10:14:58|0.42065
10:14:59|0.42065
10:15:01|0.42074
10:15:02|0.42074
10:15:03|0.42079
10:15:04|0.42079
10:15:05|0.42063
10:15:06|0.42063
10:15:07|0.42063
10:15:08|0.42063
10:15:08|0.42097
10:15:10|0.42109
10:15:12|0.42117
10:15:12|0.42117
10:15:14|0.42117
10:15:14|0.42117
10:15:15|0.42105
10:15:16|0.42082
10:15:17|0.42097
10:15:18|0.42097
10:15:20|0.42109
10:15:20|0.42109
10:15:22|0.42109
10:15:22|0.42125
10:15:23|0.42125
10:15:25|0.42125
10:15:25|0.42125
10:15:27|0.42117
10:15:28|0.42113
10:15:28|0.42113
10:15:30|0.42093
10:15:30|0.42093
10:15:31|0.42093
10:15:32|0.42093
10:15:33|0.42081
10:15:34|0.42081
10:15:35|0.42087
10:15:36|0.42087
10:15:37|0.4204
10:15:39|0.42031
10:15:39|0.42031
10:15:41|0.42014
10:15:42|0.42014
10:15:44|0.42014
10:15:45|0.41998
10:15:46|0.41998
10:15:47|0.41998
10:15:48|0.42006
10:15:50|0.42006
10:15:51|0.41987
10:15:52|0.41993
10:15:53|0.41986
10:15:54|0.41966
10:15:54|0.41955
10:15:55|0.41978
10:15:57|0.41978
10:15:58|0.41978
10:15:59|0.41969
10:16:00|0.41977
10:16:01|0.41958
10:16:01|0.41981
10:16:02|0.41981
10:16:03|0.41962
10:16:05|0.41937
10:16:06|0.41925
10:16:07|0.41924
10:16:08|0.41924
10:16:09|0.41924
10:16:10|0.41951
10:16:11|0.41972
10:16:12|0.4197
10:16:13|0.41953
10:16:14|0.41939
10:16:15|0.41939
10:16:16|0.41934
10:16:17|0.4193
10:16:18|0.41918
10:16:19|0.4193
10:16:20|0.4193
10:16:21|0.41949
10:16:22|0.41961
10:16:23|0.41977
10:16:24|0.41982
10:16:25|0.42002
10:16:26|0.4197
10:16:27|0.4197
10:16:28|0.4197
10:16:30|0.41985
10:16:31|0.41981
10:16:31|0.41972
10:16:33|0.41972
10:16:33|0.41974
10:16:35|0.41972
10:16:36|0.41965
10:16:36|0.41965
10:16:38|0.41965
10:16:38|0.41966
10:16:40|0.41966
10:16:41|0.41966
10:16:42|0.41966
10:16:42|0.41966
10:16:45|0.41939
10:16:45|0.41952
10:16:47|0.41952
10:16:47|0.41952
10:16:49|0.41955
10:16:50|0.41955
10:16:51|0.41972
10:16:51|0.41972
10:16:52|0.41991
10:16:54|0.41991
10:16:55|0.41991
10:16:56|0.42003
10:16:57|0.42
10:16:58|0.42
10:16:59|0.42013
10:17:00|0.42017
10:17:01|0.42014
10:17:02|0.41999
10:17:03|0.41999
10:17:04|0.41999
10:17:05|0.41986
10:17:06|0.41988
10:17:07|0.42013
10:17:08|0.42013
10:17:09|0.41994
10:17:10|0.42009
10:17:11|0.42021
10:17:12|0.42024
10:17:13|0.42025
10:17:14|0.42037
10:17:15|0.42037
10:17:16|0.4202
10:17:17|0.42005
10:17:18|0.42005
10:17:19|0.4201
10:17:20|0.4201
10:17:21|0.41964
10:17:22|0.41964
10:17:23|0.41954
10:17:24|0.41954
10:17:25|0.4195
10:17:26|0.4195
10:17:27|0.4195
10:17:28|0.41937
10:17:29|0.41937
10:17:30|0.41937
10:17:31|0.41937
10:17:32|0.41937
10:17:33|0.41937
10:17:34|0.41937
10:17:35|0.4194
10:17:36|0.4194
10:17:37|0.41953
10:17:38|0.41945
10:17:39|0.41953
10:17:40|0.41949
10:17:41|0.41948
10:17:42|0.41948
10:17:43|0.41957
10:17:44|0.41954
10:17:45|0.41954
10:17:46|0.41954
10:17:47|0.41954
10:17:48|0.41948
10:17:49|0.41948
10:17:50|0.41948
10:17:51|0.41973
10:17:52|0.41973
10:17:53|0.41973
10:17:54|0.41973
10:17:56|0.41973
10:17:57|0.41973
10:17:58|0.41957
10:17:59|0.41957
10:18:00|0.41942
10:18:01|0.41942
10:18:02|0.41945
10:18:03|0.41973
10:18:04|0.41974
10:18:05|0.41974
10:18:06|0.41985
10:18:07|0.42021
10:18:08|0.42021
10:18:09|0.42021
10:18:10|0.42034
10:18:11|0.42034
10:18:13|0.42049
10:18:13|0.4205
10:18:15|0.42073
10:18:15|0.42071
10:18:17|0.42081
10:18:17|0.42081
10:18:19|0.4199
10:18:20|0.4199
10:18:21|0.4199
10:18:21|0.4199
10:18:22|0.41994
10:18:24|0.4198
10:18:25|0.4198
10:18:26|0.4198
10:18:27|0.41987
10:18:28|0.41988
10:18:30|0.42
10:18:30|0.41978
10:18:32|0.41978
10:18:33|0.4198
10:18:34|0.41967
10:18:34|0.41968
10:18:35|0.41968
10:18:36|0.41963
10:18:37|0.41961
10:18:39|0.41952
10:18:39|0.4195
10:18:40|0.4196
10:18:41|0.4196
10:18:42|0.41952
10:18:44|0.41952
10:18:45|0.41952
10:18:45|0.41948
10:18:47|0.41951
10:18:48|0.41951
10:18:50|0.41951
10:18:51|0.41951
10:18:52|0.41952
10:18:53|0.4194
10:18:54|0.4194
10:18:55|0.4194
10:18:56|0.4194
10:18:57|0.4194
10:18:58|0.4194
10:18:59|0.4194
10:19:00|0.4192
10:19:01|0.41916
10:19:02|0.41902
10:19:03|0.41884
10:19:04|0.41886
10:19:05|0.41886
10:19:06|0.41886
10:19:07|0.41886
10:19:08|0.41877
10:19:09|0.41879
10:19:11|0.41879
10:19:11|0.41879
10:19:12|0.41879
10:19:14|0.41879
10:19:14|0.41871
10:19:15|0.4185
10:19:16|0.4185
10:19:17|0.41828
10:19:18|0.41833
10:19:19|0.41819
10:19:20|0.4181
10:19:21|0.418
10:19:22|0.41786
10:19:23|0.41807
10:19:25|0.41807
10:19:26|0.41835
10:19:26|0.41837
10:19:27|0.41831
10:19:28|0.41831
10:19:30|0.41827
10:19:30|0.41819
10:19:32|0.41819
10:19:32|0.41807
10:19:34|0.41803
10:19:35|0.41798
10:19:35|0.41798
10:19:37|0.41785
10:19:38|0.41766
10:19:38|0.41781
10:19:40|0.41755
10:19:41|0.41755
10:19:42|0.41755
10:19:43|0.41759
10:19:44|0.41773
10:19:45|0.41773
10:19:46|0.41773
10:19:48|0.41773
10:19:49|0.41796
10:19:50|0.41796
10:19:52|0.4181
10:19:52|0.41824
10:19:53|0.41824
10:19:54|0.41834
10:19:56|0.41823
10:19:57|0.41823
10:19:58|0.41823
10:19:59|0.41822
10:20:00|0.41822
10:20:01|0.41823
10:20:02|0.41812
10:20:03|0.41839
10:20:04|0.41854
10:20:05|0.41867
10:20:06|0.41875
10:20:07|0.41857
10:20:08|0.41846
10:20:09|0.41846
10:20:10|0.41836
10:20:11|0.41866
10:20:12|0.41866
10:20:13|0.41844
10:20:14|0.41865
10:20:15|0.41895
10:20:16|0.41899
10:20:17|0.41902
10:20:18|0.41896
10:20:19|0.41896
10:20:20|0.41896
10:20:21|0.41896
10:20:22|0.41888
10:20:23|0.41895
10:20:24|0.41895
10:20:26|0.41902
10:20:26|0.41902
10:20:28|0.41886
10:20:28|0.41886
10:20:29|0.41886
10:20:30|0.41886
10:20:31|0.41886
10:20:32|0.41886
10:20:33|0.41881
10:20:34|0.41881
10:20:35|0.41881
10:20:36|0.41881
10:20:37|0.41881
10:20:39|0.41874
10:20:39|0.41868
10:20:41|0.41868
10:20:41|0.41866
10:20:42|0.41866
10:20:44|0.41866
10:20:44|0.41866
10:20:46|0.41871
10:20:48|0.41871
10:20:49|0.41887
10:20:49|0.41887
10:20:52|0.41916
10:20:52|0.41915
10:20:53|0.41915
10:20:54|0.41915
10:20:55|0.41915
10:20:57|0.41915
10:20:58|0.41856
10:20:59|0.41855
10:21:00|0.41855
10:21:01|0.41844
10:21:02|0.4184
10:21:03|0.4184
10:21:04|0.41847
10:21:05|0.41871
10:21:06|0.41871
10:21:08|0.41876
10:21:09|0.41876
10:21:09|0.41876
10:21:10|0.41876
10:21:11|0.41852
10:21:12|0.41852
10:21:13|0.4184
10:21:14|0.41848
10:21:15|0.41848
10:21:16|0.41846
10:21:18|0.41867
10:21:18|0.41867
10:21:19|0.41871
10:21:21|0.41895
10:21:22|0.41886
10:21:23|0.41886
10:21:23|0.4188
10:21:25|0.41868
10:21:25|0.41868
10:21:26|0.41868
10:21:27|0.41868
10:21:29|0.41868
10:21:30|0.41868
10:21:30|0.41883
10:21:32|0.41872
10:21:32|0.4187
10:21:33|0.4187
10:21:34|0.4187
10:21:36|0.4187
10:21:36|0.4187
10:21:37|0.4187
10:21:38|0.41838
10:21:39|0.41838
10:21:40|0.41838
10:21:42|0.41832
10:21:42|0.41819
10:21:43|0.41816
10:21:44|0.41817
10:21:45|0.41817
10:21:46|0.41817
10:21:47|0.41809
10:21:49|0.41818
10:21:50|0.41818
10:21:51|0.41818
10:21:53|0.41818
10:21:54|0.41807
10:21:55|0.41823
10:21:56|0.41832
10:21:56|0.41832
10:21:57|0.41832
10:21:59|0.41832
10:22:00|0.41832
10:22:01|0.4182
10:22:02|0.41824
10:22:03|0.41839
10:22:04|0.41842
10:22:05|0.41863
10:22:06|0.41877
10:22:08|0.41876
10:22:09|0.4186
10:22:10|0.4186
10:22:10|0.4186
10:22:11|0.4186
10:22:12|0.41862
10:22:14|0.41867
10:22:14|0.41864
10:22:16|0.41871
10:22:16|0.41871
10:22:18|0.41848
10:22:24|0.41873
10:22:25|0.41887
10:22:25|0.41887
10:22:26|0.41887
10:22:27|0.41884
10:22:29|0.41884
10:22:29|0.41876
10:22:30|0.41876
10:22:31|0.41876
10:22:32|0.41876
10:22:33|0.41876
10:22:34|0.41876
10:22:36|0.41876
10:22:36|0.41876
10:22:37|0.4189
10:22:38|0.4189
10:22:39|0.4189
10:22:40|0.4189
10:22:41|0.41899
10:22:42|0.41931
10:22:43|0.41931
10:22:44|0.41931
10:22:45|0.41887
10:22:46|0.41887
10:22:47|0.41887
10:22:49|0.41904
10:22:51|0.41904
10:22:52|0.41872
10:22:53|0.41882
10:22:54|0.41879
10:22:56|0.41881
10:22:57|0.41908
10:22:58|0.41922
10:22:59|0.41904
10:23:01|0.41906
10:23:01|0.41842
10:23:03|0.41864
10:23:03|0.4188
10:23:04|0.41881
10:23:05|0.41881
10:23:06|0.41878
10:23:08|0.41882
10:23:08|0.41867
10:23:10|0.41855
10:23:10|0.41856
10:23:11|0.41831
10:23:13|0.41831
10:23:13|0.41846
10:23:15|0.41846
10:23:17|0.41846
10:23:17|0.41846
10:23:19|0.41846
10:23:19|0.41846
10:23:20|0.41846
10:23:22|0.41863
10:23:23|0.41887
10:23:24|0.41895
10:23:25|0.41895
10:23:26|0.41891
10:23:27|0.41891
10:23:28|0.41891
10:23:29|0.41891
10:23:31|0.419
10:23:32|0.41905
10:23:33|0.41902
10:23:33|0.41902
10:23:34|0.41902
10:23:35|0.41902
10:23:37|0.41902
10:23:38|0.41902
10:23:38|0.41902
10:23:40|0.41902
10:23:41|0.41905
10:23:42|0.41905
10:23:44|0.41905
10:23:44|0.41905
10:23:45|0.41894
10:23:46|0.41894
10:23:47|0.41867
10:23:49|0.41864
10:23:50|0.41864
10:23:52|0.41864
10:23:52|0.41864
10:23:54|0.41864
10:23:54|0.41844
10:23:56|0.4186
10:23:57|0.4186
10:23:59|0.41828
10:23:59|0.41828
10:24:01|0.41828
10:24:01|0.41811
10:24:02|0.41811
10:24:04|0.41811
10:24:05|0.41807
10:24:06|0.41809
10:24:06|0.41843
10:24:08|0.41843
10:24:09|0.41853
10:24:09|0.41853
10:24:11|0.41831
10:24:12|0.41831
10:24:13|0.41831
10:24:14|0.41831
10:24:16|0.41826
10:24:16|0.41809
10:24:17|0.41807
10:24:18|0.41807
10:24:19|0.41811
10:24:21|0.41829
10:24:22|0.41852
10:24:22|0.41835
10:24:24|0.41834
10:24:25|0.41834
10:24:26|0.41834
10:24:27|0.41858
10:24:28|0.41854
10:24:29|0.41854
10:24:29|0.41854
10:24:31|0.41836
10:24:32|0.41844
10:24:33|0.41862
10:24:33|0.41875
10:24:35|0.41889
10:24:36|0.41889
10:24:37|0.41889
10:24:38|0.41905
10:24:39|0.41905
10:24:40|0.41905
10:24:41|0.41905
10:24:42|0.41905
10:24:43|0.41905
10:24:44|0.41911
10:24:45|0.41911
10:24:46|0.41916
10:24:47|0.41916
10:24:48|0.41916
10:24:49|0.41916
10:24:50|0.41913
10:24:52|0.41902
10:24:52|0.41902
10:24:53|0.41904
10:24:55|0.41925
10:24:56|0.41925
10:24:57|0.41925
10:24:58|0.41899
10:24:59|0.41899
10:25:01|0.41882
10:25:02|0.41885
10:25:02|0.41885
10:25:03|0.41885
10:25:04|0.41882
10:25:05|0.41882
10:25:06|0.41901
10:25:07|0.4191
10:25:08|0.4191
10:25:10|0.4191
10:25:10|0.4191
10:25:11|0.4191
10:25:12|0.4191
10:25:13|0.4191
10:25:14|0.4191
10:25:15|0.41871
10:25:16|0.41871
10:25:18|0.41871
10:25:18|0.41871
10:25:19|0.41861
10:25:20|0.41879
10:25:21|0.41881
10:25:23|0.41903
10:25:23|0.41926
10:25:24|0.41926
10:25:25|0.41926
10:25:26|0.41926
10:25:28|0.41937
10:25:28|0.41908
10:25:30|0.41908
10:25:30|0.41908
10:25:31|0.41927
10:25:33|0.41931
10:25:34|0.41929
10:25:35|0.41929
10:25:36|0.41913
10:25:37|0.41908
10:25:38|0.41908
10:25:39|0.41908
10:25:41|0.41931
10:25:41|0.41936
10:25:42|0.41926
10:25:43|0.41919
10:25:45|0.41919
10:25:45|0.41919
10:25:46|0.41903
10:25:47|0.41847
10:25:49|0.41868
10:25:49|0.41855
10:25:51|0.41855
10:25:51|0.41855
10:25:53|0.41843
10:25:54|0.41843
10:25:55|0.41843
10:25:57|0.41863
10:25:58|0.41883
10:25:59|0.41855
10:26:03|0.41846
10:26:03|0.41839
10:26:05|0.41844
10:26:05|0.41844
10:26:06|0.41831
10:26:07|0.41841
10:26:09|0.41883
10:26:09|0.4189
10:26:11|0.4189
10:26:12|0.41895
10:26:13|0.41898
10:26:13|0.41898
10:26:14|0.41898
10:26:15|0.41898
10:26:16|0.41898
10:26:17|0.41898
10:26:18|0.41898
10:26:19|0.41898
10:26:20|0.4193
10:26:22|0.4193
10:26:22|0.41916
10:26:23|0.41916
10:26:25|0.41875
10:26:26|0.41875
10:26:26|0.41875
10:26:28|0.41872
10:26:28|0.41885
10:26:29|0.41885
10:26:30|0.41885
10:26:32|0.41885
10:26:33|0.41906
10:26:33|0.41933
10:26:34|0.41915
10:26:36|0.41915
10:26:36|0.41918
10:26:37|0.41918
10:26:39|0.41918
10:26:39|0.4185
10:26:41|0.4185
10:26:41|0.41883
10:26:43|0.41879
10:26:44|0.41879
10:26:44|0.4189
10:26:46|0.41871
10:26:47|0.41871
10:26:48|0.41871
10:26:49|0.41871
10:26:50|0.41871
10:26:51|0.41871
10:26:53|0.41871
10:26:54|0.41872
10:26:55|0.41872
10:26:55|0.41872
10:26:57|0.41872
10:26:58|0.41872
10:26:59|0.41872
10:27:00|0.41872
10:27:01|0.41885
10:27:02|0.41861
10:27:03|0.4188
10:27:05|0.41899
10:27:05|0.41899
10:27:06|0.41911
10:27:07|0.41919
10:27:09|0.41915
10:27:10|0.41922
10:27:10|0.41922
10:27:12|0.41922
10:27:12|0.4185
10:27:13|0.41873
10:27:14|0.41873
10:27:15|0.41905
10:27:17|0.41919
10:27:17|0.41939
10:27:18|0.4194
10:27:19|0.4194
10:27:20|0.4194
10:27:22|0.4194
10:27:22|0.4194
10:27:24|0.4194
10:27:25|0.41948
10:27:26|0.41948
10:27:27|0.41948
10:27:28|0.41929
10:27:29|0.41929
10:27:30|0.41929
10:27:31|0.41934
10:27:32|0.41943
10:27:33|0.41943
10:27:34|0.41933
10:27:35|0.41929
10:27:36|0.41929
10:27:37|0.41929
10:27:38|0.41929
10:27:39|0.41929
10:27:40|0.41929
10:27:41|0.41929
10:27:42|0.41913
10:27:43|0.41913
10:27:44|0.41913
10:27:45|0.41913
10:27:46|0.41911
10:27:47|0.41911
10:27:48|0.41911
10:27:49|0.41928
10:27:50|0.4192
10:27:51|0.4192
10:27:52|0.4192
10:27:53|0.4192
10:27:54|0.4192
10:27:56|0.4192
10:27:57|0.4192
10:27:58|0.4192
10:27:59|0.41932
10:27:59|0.41898
10:28:00|0.41919
10:28:02|0.41943
10:28:03|0.41943
10:28:04|0.41974
10:28:05|0.42027
10:28:06|0.42027
10:28:07|0.42039
10:28:07|0.42039
10:28:09|0.42039
10:28:10|0.4203
10:28:11|0.42036
10:28:12|0.42042
10:28:13|0.42043
10:28:14|0.42034
10:28:15|0.42041
10:28:16|0.42041
10:28:17|0.42059
10:28:18|0.42081
10:28:19|0.42053
10:28:20|0.42053
10:28:21|0.42034
10:28:23|0.42042
10:28:23|0.42036
10:28:25|0.42036
10:28:25|0.42036
10:28:26|0.42036
10:28:27|0.42008
10:28:28|0.42008
10:28:29|0.42041
10:28:30|0.42037
10:28:31|0.42037
10:28:33|0.42029
10:28:33|0.42029
10:28:34|0.42035
10:28:35|0.42035
10:28:36|0.42034
10:28:37|0.42034
10:28:38|0.42034
10:28:39|0.42026
10:28:40|0.42026
10:28:41|0.42012
10:28:42|0.42026
10:28:43|0.42039
10:28:44|0.42051
10:28:45|0.42066
10:28:47|0.42028
10:28:48|0.42061
10:28:49|0.42032
10:28:50|0.4204
10:28:51|0.42046
10:28:51|0.42047
10:28:53|0.42072
10:28:54|0.42077
10:28:55|0.42102
10:28:56|0.42115
10:28:58|0.42105
10:28:58|0.42079
10:28:59|0.42058
10:29:01|0.42057
10:29:02|0.42049
10:29:03|0.42055
10:29:04|0.42049
10:29:05|0.42013
10:29:06|0.42033
10:29:07|0.42035
10:29:08|0.42016
10:29:09|0.42016
10:29:10|0.42017
10:29:12|0.4202
10:29:13|0.42014
10:29:14|0.42006
10:29:15|0.42033
10:29:16|0.4201
10:29:16|0.42016
10:29:18|0.42002
10:29:19|0.42
10:29:19|0.41996
10:29:21|0.41996
10:29:22|0.41999
10:29:23|0.42002
10:29:24|0.41976
10:29:24|0.41976
10:29:26|0.41972
10:29:27|0.4198
10:29:27|0.41997
10:29:29|0.41984
10:29:29|0.41985
10:29:31|0.41972
10:29:32|0.41967
10:29:32|0.41967
10:29:33|0.41975
10:29:35|0.41975
10:29:36|0.41984
10:29:36|0.41966
10:29:38|0.41966
10:29:39|0.41952
10:29:39|0.41944
10:29:40|0.41936
10:29:42|0.41936
10:29:42|0.41921
10:29:43|0.41931
10:29:45|0.41931
10:29:46|0.41931
10:29:47|0.41931
10:29:48|0.4195
10:29:49|0.4195
10:29:50|0.41945
10:29:51|0.41948
10:29:52|0.41954
10:29:53|0.41954
10:29:53|0.41954
10:29:56|0.41884
10:29:57|0.41884
10:29:58|0.41884
10:29:59|0.41884
10:30:00|0.41943
10:30:01|0.41949
10:30:02|0.41949
10:30:04|0.41963
10:30:05|0.41992
10:30:06|0.41992
10:30:06|0.41992
10:30:08|0.41991
10:30:09|0.42016
10:30:10|0.41989
10:30:11|0.42039
10:30:12|0.4203
10:30:13|0.42045
10:30:14|0.4201
10:30:15|0.42018
10:30:16|0.42054
10:30:17|0.42055
10:30:18|0.42075
10:30:19|0.42081
10:30:20|0.42081
10:30:21|0.42108
10:30:22|0.42067
10:30:24|0.42072
10:30:24|0.42088
10:30:25|0.42088
10:30:27|0.4207
10:30:27|0.4207
10:30:29|0.42057
10:30:29|0.42059
10:30:30|0.42053
10:30:31|0.42053
10:30:32|0.42079
10:30:33|0.4206
10:30:34|0.42054
10:30:35|0.42029
10:30:36|0.42026
10:30:37|0.42022
10:30:38|0.4202
10:30:40|0.4202
10:30:40|0.42032
10:30:42|0.42032
10:30:42|0.42032
10:30:43|0.42032
10:30:45|0.42041
10:30:45|0.42075
10:30:46|0.42054
10:30:47|0.42054
10:30:48|0.42076
10:30:49|0.42064
10:30:50|0.4205
10:30:52|0.4205
10:30:52|0.4205
10:30:54|0.4205
10:30:55|0.4205
10:30:56|0.42048
10:30:57|0.42076
10:30:58|0.42078
10:30:59|0.42069
10:31:01|0.42058
10:31:03|0.4203
10:31:03|0.4203
10:31:04|0.4203
10:31:06|0.42037
10:31:06|0.4202
10:31:07|0.42014
10:31:09|0.42014
10:31:09|0.42014
10:31:10|0.42008
10:31:11|0.42008
10:31:13|0.42008
10:31:13|0.42015
10:31:14|0.42015
10:31:16|0.42015
10:31:16|0.42031
10:31:17|0.42031
10:31:19|0.42031
10:31:19|0.42032
10:31:20|0.42051
10:31:21|0.42072
10:31:22|0.42072
10:31:24|0.42072
10:31:24|0.42072
10:31:25|0.42072
10:31:26|0.42054
10:31:27|0.42046
10:31:28|0.42046
10:31:30|0.42071
10:31:31|0.42074
10:31:31|0.42074
10:31:32|0.42079
10:31:33|0.42099
10:31:34|0.42107
10:31:35|0.42107
10:31:36|0.42107
10:31:38|0.42146
10:31:39|0.42152
10:31:39|0.42152
10:31:40|0.42126
10:31:42|0.4213
10:31:42|0.42157
10:31:44|0.42157
10:31:44|0.42162
10:31:46|0.42173
10:31:47|0.42183
10:31:47|0.42186
10:31:48|0.42191
10:31:49|0.42191
10:31:51|0.42188
10:31:52|0.42174
10:31:53|0.42174
10:31:54|0.42178
10:31:56|0.42178
10:31:56|0.42178
10:31:57|0.42178
10:31:59|0.42178
10:32:01|0.42146
10:32:02|0.42151
10:32:03|0.42168
10:32:04|0.42168
10:32:05|0.42168
10:32:06|0.42158
10:32:07|0.42158
10:32:08|0.4214
10:32:09|0.42159
10:32:10|0.42168
10:32:11|0.42134
10:32:13|0.42131
10:32:13|0.42131
10:32:15|0.42127
10:32:16|0.42122
10:32:16|0.42122
10:32:18|0.42122
10:32:19|0.42122
10:32:20|0.42135
10:32:21|0.42147
10:32:22|0.42147
10:32:23|0.42174
10:32:24|0.42174
10:32:25|0.42174
10:32:26|0.42181
10:32:27|0.42159
10:32:28|0.42159
10:32:29|0.42165
10:32:30|0.42168
10:32:31|0.4215
10:32:32|0.4215
10:32:33|0.4215
10:32:34|0.42161
10:32:35|0.42161
10:32:36|0.42161
10:32:37|0.42161
10:32:38|0.4215
10:32:40|0.42153
10:32:41|0.42144
10:32:42|0.4216
10:32:44|0.42168
10:32:45|0.42183
10:32:45|0.42186
10:32:46|0.42186
10:32:47|0.42186
10:32:48|0.42186
10:32:49|0.42198
10:32:51|0.42198
10:32:51|0.42198
10:32:52|0.42192
10:32:53|0.42192
10:32:54|0.42214
10:32:55|0.42214
10:32:56|0.42214
10:32:57|0.42214
10:32:58|0.42217
10:33:00|0.42217
10:33:00|0.42217
10:33:01|0.42217
10:33:03|0.42251
10:33:04|0.42267
10:33:06|0.42246
10:33:06|0.42249
10:33:08|0.42249
10:33:09|0.42256
10:33:10|0.42279
10:33:10|0.42273
10:33:12|0.42273
10:33:13|0.42274
10:33:13|0.42274
10:33:15|0.42288
10:33:16|0.42274
10:33:16|0.42271
10:33:18|0.42297
10:33:19|0.42304
10:33:20|0.42304
10:33:21|0.42319
10:33:23|0.42347
10:33:23|0.42362
10:33:24|0.42348
10:33:25|0.42354
10:33:26|0.42354
10:33:28|0.42352
10:33:28|0.42352
10:33:29|0.42352
10:33:31|0.42352
10:33:31|0.42353
10:33:32|0.42353
10:33:33|0.42353
10:33:34|0.4233
10:33:35|0.42319
10:33:37|0.42319
10:33:37|0.42319
10:33:38|0.42319
10:33:39|0.42353
10:33:40|0.42351
10:33:41|0.42351
10:33:42|0.4232
10:33:43|0.42312
10:33:45|0.42312
10:33:46|0.42312
10:33:46|0.42321
10:33:48|0.42332
10:33:48|0.42332
10:33:49|0.42332
10:33:51|0.42332
10:33:51|0.42332
10:33:53|0.42318
10:33:53|0.42318
10:33:54|0.42309
10:33:56|0.42324
10:33:57|0.42324
10:33:59|0.42324
10:33:59|0.42305
10:34:01|0.42305
10:34:02|0.42313
10:34:04|0.42319
10:34:05|0.42319
10:34:06|0.42342
10:34:07|0.42338
10:34:08|0.42338
10:34:09|0.42338
10:34:11|0.42338
10:34:11|0.42338
10:34:12|0.42338
10:34:14|0.42342
10:34:15|0.42342
10:34:15|0.42342
10:34:17|0.42338
10:34:17|0.42338
10:34:18|0.42338
10:34:20|0.42338
10:34:20|0.42349
10:34:21|0.42349
10:34:23|0.42349
10:34:24|0.42371
10:34:24|0.42391
10:34:25|0.424
10:34:27|0.42415
10:34:27|0.42436
10:34:29|0.4243
10:34:29|0.42418
10:34:30|0.4241
10:34:31|0.42424
10:34:33|0.42386
10:34:34|0.42412
10:34:36|0.42412
10:34:36|0.42409
10:34:37|0.42409
10:34:39|0.42446
10:34:39|0.42451
10:34:40|0.42451
10:34:42|0.42451
10:34:42|0.42464
10:34:43|0.42464
10:34:44|0.42445
10:34:46|0.42445
10:34:47|0.4245
10:34:47|0.4245
10:34:48|0.4245
10:34:49|0.4245
10:34:50|0.4246
10:34:52|0.42458
10:34:53|0.42466
10:34:54|0.42466
10:34:55|0.42466
10:34:55|0.42466
10:34:57|0.42466
10:34:58|0.42466
10:34:59|0.42456
10:35:00|0.42456
10:35:01|0.42468
10:35:03|0.42494
10:35:03|0.42494
10:35:04|0.4247
10:35:05|0.42447
10:35:07|0.4243
10:35:08|0.42444
10:35:09|0.42466
10:35:10|0.42466
10:35:10|0.42466
10:35:12|0.42423
10:35:12|0.42424
10:35:14|0.42459
10:35:15|0.42457
10:35:16|0.42457
10:35:16|0.42457
10:35:18|0.4247
10:35:19|0.42496
10:35:19|0.42501
10:35:20|0.42524
10:35:22|0.42528
10:35:22|0.42542
10:35:24|0.42542
10:35:25|0.42555
10:35:25|0.42555
10:35:27|0.42574
10:35:28|0.42579
10:35:29|0.42566
10:35:30|0.42545
10:35:31|0.42521
10:35:32|0.42528
10:35:33|0.42533
10:35:33|0.42545
10:35:35|0.42545
10:35:35|0.42545
10:35:37|0.42545
10:35:37|0.42545
10:35:39|0.42545
10:35:40|0.42538
10:35:41|0.42518
10:35:42|0.42495
10:35:43|0.42531
10:35:44|0.42531
10:35:45|0.42531
10:35:46|0.42531
10:35:47|0.42531
10:35:48|0.42531
10:35:49|0.4256
10:35:50|0.42559
10:35:51|0.42546
10:35:52|0.42546
10:35:53|0.42488
10:35:54|0.42488
10:35:55|0.42488
10:35:56|0.42488
10:35:57|0.42488
10:35:58|0.42505
10:35:59|0.42481
10:36:00|0.42481
10:36:01|0.4248
10:36:03|0.4248
10:36:05|0.42468
10:36:06|0.4244
10:36:06|0.4244
10:36:08|0.42422
10:36:09|0.42422
10:36:10|0.42422
10:36:11|0.42409
10:36:11|0.42439
10:36:13|0.42462
10:36:14|0.42494
10:36:14|0.42459
10:36:15|0.42457
10:36:17|0.42457
10:36:17|0.42457
10:36:18|0.42457
10:36:20|0.42486
10:36:21|0.42486
10:36:21|0.42497
10:36:23|0.42499
10:36:23|0.42508
10:36:25|0.42529
10:36:25|0.42529
10:36:27|0.42529
10:36:28|0.42529
10:36:29|0.42529
10:36:30|0.42554
10:36:30|0.42554
10:36:32|0.42538
10:36:33|0.42538
10:36:34|0.42534
10:36:35|0.42534
10:36:36|0.4255
10:36:37|0.4255
10:36:38|0.4256
10:36:39|0.4256
10:36:40|0.42578
10:36:41|0.42578
10:36:42|0.42578
10:36:43|0.42578
10:36:44|0.42585
10:36:45|0.42585
10:36:46|0.42576
10:36:47|0.42576
10:36:48|0.42576
10:36:49|0.42576
10:36:50|0.42576
10:36:51|0.42576
10:36:52|0.42576
10:36:53|0.42566
10:36:54|0.42572
10:36:55|0.42572
10:36:56|0.42572
10:36:57|0.42572
10:36:58|0.42572
10:36:59|0.42572
10:37:00|0.42579
10:37:01|0.42578
10:37:03|0.42577
10:37:04|0.42577
10:37:05|0.42571
10:37:06|0.42571
10:37:07|0.42571
10:37:08|0.42571
10:37:09|0.42566
10:37:10|0.42558
10:37:11|0.42561
10:37:12|0.42576
10:37:13|0.42576
10:37:14|0.42535
10:37:15|0.42535
10:37:16|0.42535
10:37:17|0.42535
10:37:18|0.42535
10:37:19|0.42476
10:37:20|0.42476
10:37:21|0.42476
10:37:22|0.4249
10:37:24|0.4249
10:37:25|0.4249
10:37:26|0.42479
10:37:26|0.42479
10:37:27|0.42474
10:37:29|0.42474
10:37:29|0.42466
10:37:30|0.42466
10:37:31|0.42466
10:37:32|0.42466
10:37:33|0.42466
10:37:34|0.42466
10:37:36|0.42501
10:37:36|0.42495
10:37:37|0.42495
10:37:38|0.42495
10:37:39|0.4251
10:37:40|0.4251
10:37:41|0.42521
10:37:42|0.42521
10:37:43|0.42522
10:37:44|0.42522
10:37:45|0.42522
10:37:46|0.42508
10:37:47|0.42479
10:37:48|0.42479
10:37:49|0.42479
10:37:50|0.42479
10:37:52|0.42501
10:37:53|0.42501
10:37:53|0.42501
10:37:54|0.42501
10:37:55|0.42501
10:37:56|0.42493
10:37:57|0.42493
10:37:59|0.42493
10:37:59|0.42506
10:38:01|0.42506
10:38:01|0.42506
10:38:03|0.42506
10:38:04|0.42501
10:38:05|0.42501
10:38:07|0.4249
10:38:07|0.42454
10:38:08|0.42456
10:38:10|0.42452
10:38:11|0.42452
10:38:12|0.42452
10:38:13|0.42452
10:38:13|0.42435
10:38:15|0.42435
10:38:16|0.42452
10:38:16|0.42452
10:38:18|0.42452
10:38:19|0.42458
10:38:20|0.42458
10:38:21|0.42458
10:38:22|0.42458
10:38:23|0.42453
10:38:24|0.4246
10:38:25|0.4245
10:38:26|0.4245
10:38:27|0.4245
10:38:28|0.42468
10:38:29|0.42415
10:38:30|0.42415
10:38:31|0.42415
10:38:32|0.42445
10:38:33|0.42434
10:38:35|0.42434
10:38:36|0.42427
10:38:37|0.42409
10:38:38|0.42406
10:38:38|0.42406
10:38:40|0.42408
10:38:40|0.42408
10:38:41|0.42421
10:38:43|0.42415
10:38:44|0.42415
10:38:45|0.42387
10:38:46|0.42387
10:38:46|0.42373
10:38:48|0.42383
10:38:49|0.42388
10:38:49|0.42388
10:38:50|0.42388
10:38:52|0.42388
10:38:53|0.42388
10:38:54|0.42387
10:38:54|0.42387
10:38:56|0.42387
10:38:57|0.42407
10:38:58|0.42428
10:38:59|0.4241
10:39:00|0.4241
10:39:01|0.42391
10:39:02|0.42416
10:39:03|0.4245
10:39:05|0.42467
10:39:06|0.42467
10:39:08|0.42462
10:39:09|0.4246
10:39:09|0.4246
10:39:10|0.4246
10:39:12|0.42445
10:39:13|0.42446
10:39:13|0.42446
10:39:15|0.42438
10:39:15|0.42422
10:39:17|0.42422
10:39:18|0.42422
10:39:18|0.42432
10:39:19|0.42432
10:39:20|0.42436
10:39:22|0.42436
10:39:22|0.42436
10:39:23|0.42415
10:39:24|0.42414
10:39:26|0.42414
10:39:26|0.42414
10:39:27|0.42414
10:39:29|0.42414
10:39:29|0.42396
10:39:30|0.42396
10:39:31|0.42396
10:39:33|0.42396
10:39:33|0.42418
10:39:35|0.42418
10:39:35|0.42418
10:39:37|0.42418
10:39:37|0.42406
10:39:39|0.42406
10:39:39|0.42406
10:39:40|0.42406
10:39:42|0.42406
10:39:42|0.42438
10:39:44|0.42443
10:39:45|0.42443
10:39:45|0.4245
10:39:46|0.4245
10:39:48|0.4245
10:39:49|0.42434
10:39:49|0.42434
10:39:50|0.42445
10:39:51|0.4247
10:39:53|0.42472
10:39:53|0.42472
10:39:54|0.42449
10:39:55|0.42449
10:39:57|0.42449
10:39:57|0.42449
10:39:59|0.42449
10:40:00|0.42449
10:40:01|0.42449
10:40:03|0.42438
10:40:03|0.42438
10:40:05|0.42448
10:40:06|0.42448
10:40:07|0.42448
10:40:08|0.42442
10:40:10|0.42442
10:40:11|0.4243
10:40:11|0.4243
10:40:13|0.4243
10:40:13|0.4243
10:40:15|0.4243
10:40:16|0.4243
10:40:17|0.4243
10:40:17|0.42433
10:40:19|0.42433
10:40:19|0.42432
10:40:20|0.42432
10:40:21|0.42432
10:40:22|0.42432
10:40:23|0.42431
10:40:24|0.42431
10:40:25|0.42441
10:40:26|0.42427
10:40:27|0.4241
10:40:29|0.4241
10:40:29|0.4241
10:40:30|0.4241
10:40:32|0.4241
10:40:32|0.4241
10:40:34|0.42414
10:40:35|0.42432
10:40:35|0.42427
10:40:37|0.42427
10:40:38|0.42427
10:40:38|0.42427
10:40:40|0.42427
10:40:41|0.42427
10:40:42|0.42427
10:40:43|0.42406
10:40:43|0.42406
10:40:44|0.42406
10:40:46|0.42417
10:40:47|0.42417
10:40:48|0.42425
10:40:50|0.42425
10:40:51|0.42443
10:40:52|0.42445
10:40:52|0.42435
10:40:54|0.42435
10:40:55|0.424
10:40:56|0.424
10:40:56|0.424
10:40:57|0.424
10:40:59|0.42402
10:41:00|0.42412
10:41:01|0.42412
10:41:02|0.42412
10:41:03|0.42434
10:41:04|0.42427
10:41:05|0.42427
10:41:06|0.42427
10:41:06|0.42449
10:41:08|0.42449
10:41:10|0.42426
10:41:11|0.42434
10:41:11|0.42434
10:41:13|0.42434
10:41:13|0.42434
10:41:14|0.42438
10:41:16|0.42438
10:41:16|0.42434
10:41:17|0.42434
10:41:19|0.42434
10:41:19|0.42434
10:41:20|0.42434
10:41:22|0.42425
10:41:23|0.42426
10:41:23|0.42426
10:41:25|0.42426
10:41:25|0.42426
10:41:27|0.42427
10:41:27|0.42427
10:41:29|0.42427
10:41:29|0.42427
10:41:30|0.42417
10:41:32|0.42417
10:41:33|0.42434
10:41:34|0.42446
10:41:34|0.42446
10:41:36|0.42446
10:41:36|0.42446
10:41:37|0.42446
10:41:39|0.4246
10:41:40|0.42446
10:41:40|0.42446
10:41:42|0.42446
10:41:42|0.42446
10:41:44|0.42445
10:41:45|0.42458
10:41:45|0.42458
10:41:47|0.42471
10:41:48|0.42471
10:41:48|0.42471
10:41:49|0.42471
10:41:51|0.42465
10:41:52|0.42465
10:41:52|0.42467
10:41:54|0.42447
10:41:55|0.42451
10:41:56|0.42451
10:41:56|0.42451
10:41:57|0.42434
10:41:59|0.42456
10:42:00|0.42464
10:42:00|0.42455
10:42:02|0.42455
10:42:03|0.42453
10:42:04|0.42453
10:42:05|0.42453
10:42:06|0.42453
10:42:07|0.42433
10:42:09|0.42433
10:42:09|0.42433
10:42:11|0.42433
10:42:12|0.42427
10:42:13|0.42427
10:42:14|0.42427
10:42:15|0.42427
10:42:16|0.42418
10:42:17|0.42418
10:42:18|0.42429
10:42:20|0.42454
10:42:20|0.42436
10:42:22|0.42436
10:42:22|0.42436
10:42:23|0.42436
10:42:25|0.42436
10:42:25|0.42436
10:42:26|0.42436
10:42:27|0.42444
10:42:28|0.42444
10:42:29|0.42444
10:42:30|0.42444
10:42:31|0.42444
10:42:33|0.42435
10:42:33|0.42428
10:42:35|0.42428
10:42:35|0.4242
10:42:37|0.4242
10:42:37|0.4242
10:42:38|0.4242
10:42:39|0.4242
10:42:41|0.4242
10:42:42|0.4242
10:42:43|0.42429
10:42:44|0.42439
10:42:45|0.42449
10:42:46|0.42449
10:42:47|0.42449
10:42:48|0.42449
10:42:49|0.42449
10:42:50|0.42449
10:42:51|0.42442
10:42:52|0.42445
10:42:53|0.42445
10:42:54|0.42445
10:42:55|0.42445
10:42:56|0.42445
10:42:57|0.42438
10:42:58|0.42438
10:42:59|0.42438
10:43:00|0.42463
10:43:01|0.42463
10:43:02|0.42457
10:43:04|0.42476
10:43:04|0.42486
10:43:06|0.42489
10:43:06|0.42476
10:43:08|0.42476
10:43:08|0.42494
10:43:09|0.42494
10:43:11|0.42494
10:43:11|0.42494
10:43:13|0.42494
10:43:13|0.42494
10:43:15|0.42494
10:43:16|0.42494
10:43:16|0.42493
10:43:18|0.42493
10:43:19|0.42499
10:43:20|0.42499
10:43:22|0.42499
10:43:22|0.42499
10:43:23|0.42482
10:43:25|0.42486
10:43:26|0.42486
10:43:26|0.42486
10:43:27|0.42474
10:43:28|0.42474
10:43:29|0.42474
10:43:31|0.42474
10:43:31|0.4245
10:43:33|0.42454
10:43:34|0.42454
10:43:35|0.42454
10:43:36|0.4246
10:43:37|0.42466
10:43:38|0.42466
10:43:40|0.42466
10:43:40|0.42464
10:43:42|0.42473
10:43:42|0.42487
10:43:43|0.42462
10:43:44|0.42452
10:43:45|0.42463
10:43:46|0.4242
10:43:48|0.4242
10:43:49|0.42428
10:43:50|0.4244
10:43:51|0.42437
10:43:51|0.42437
10:43:52|0.4244
10:43:54|0.4244
10:43:54|0.4243
10:43:55|0.42432
10:43:56|0.42432
10:43:57|0.4244
10:43:58|0.42429
10:43:59|0.42429
10:44:01|0.42429
10:44:01|0.42429
10:44:02|0.42429
10:44:03|0.42443
10:44:04|0.42443
10:44:05|0.42445
10:44:07|0.42445
10:44:08|0.42443
10:44:08|0.42424
10:44:09|0.42424
10:44:12|0.42424
10:44:13|0.4244
10:44:14|0.42458
10:44:14|0.42458
10:44:16|0.42458
10:44:17|0.42458
10:44:18|0.42458
10:44:19|0.42458
10:44:20|0.42458
10:44:21|0.42464
10:44:23|0.42466
10:44:24|0.42462
10:44:24|0.42462
10:44:26|0.42458
10:44:26|0.42458
10:44:27|0.42449
10:44:28|0.42453
10:44:29|0.42476
10:44:30|0.42476
10:44:31|0.42476
10:44:32|0.42476
10:44:33|0.42476
10:44:35|0.42476
10:44:35|0.42476
10:44:37|0.42476
10:44:38|0.42476
10:44:38|0.42476
10:44:39|0.42476
10:44:40|0.42476
10:44:41|0.42476
10:44:42|0.42476
10:44:43|0.42455
10:44:45|0.42455
10:44:45|0.4247
10:44:47|0.42481
10:44:48|0.42481
10:44:48|0.42497
10:44:49|0.42497
10:44:50|0.42497
10:44:51|0.42497
10:44:52|0.42482
10:44:54|0.42477
10:44:54|0.42477
10:44:55|0.42477
10:44:57|0.42477
10:44:57|0.42477
10:44:58|0.42477
10:44:59|0.42477
10:45:01|0.42477
10:45:02|0.42436
10:45:02|0.42439
10:45:03|0.42439
10:45:04|0.42449
10:45:06|0.42489
10:45:07|0.42466
10:45:07|0.42466
10:45:09|0.42466
10:45:09|0.42466
10:45:11|0.42473
10:45:12|0.42487
10:45:13|0.42487
10:45:14|0.42476
10:45:15|0.42466
10:45:16|0.42466
10:45:17|0.42466
10:45:18|0.42477
10:45:19|0.42477
10:45:20|0.42477
10:45:21|0.42477
10:45:23|0.42477
10:45:24|0.42477
10:45:25|0.42477
10:45:26|0.42477
10:45:26|0.42487
10:45:27|0.42488
10:45:28|0.42488
10:45:30|0.42488
10:45:31|0.42488
10:45:31|0.42505
10:45:33|0.42521
10:45:34|0.42521
10:45:34|0.42543
10:45:36|0.42543
10:45:36|0.42543
10:45:37|0.42543
10:45:39|0.42543
10:45:39|0.42567
10:45:41|0.42567
10:45:41|0.42567
10:45:42|0.42588
10:45:44|0.42588
10:45:45|0.42588
10:45:45|0.42588
10:45:46|0.42583
10:45:47|0.42583
10:45:49|0.42583
10:45:49|0.42583
10:45:50|0.426
10:45:52|0.426
10:45:53|0.426
10:45:54|0.42608
10:45:54|0.42601
10:45:56|0.42594
10:45:57|0.42588
10:45:58|0.42581
10:45:59|0.42566
10:45:59|0.42561
10:46:00|0.42565
10:46:02|0.42545
10:46:03|0.42542
10:46:04|0.42538
10:46:05|0.42538
10:46:06|0.42534
10:46:07|0.42563
10:46:08|0.42563
10:46:09|0.42563
10:46:10|0.42563
10:46:11|0.42538
10:46:12|0.42538
10:46:14|0.42551
10:46:15|0.42561
10:46:16|0.42561
10:46:18|0.42561
10:46:19|0.42537
10:46:20|0.42529
10:46:21|0.42529
10:46:22|0.42536
10:46:23|0.42536
10:46:23|0.42555
10:46:25|0.42555
10:46:26|0.42555
10:46:27|0.42555
10:46:28|0.42555
10:46:29|0.42555
10:46:29|0.42555
10:46:31|0.42555
10:46:31|0.42553
10:46:33|0.42541
10:46:34|0.4254
10:46:34|0.4254
10:46:35|0.4254
10:46:36|0.4254
10:46:38|0.42585
10:46:39|0.42595
10:46:40|0.42597
10:46:41|0.42597
10:46:41|0.42597
10:46:43|0.42582
10:46:44|0.42582
10:46:45|0.42582
10:46:45|0.42582
10:46:46|0.42582
10:46:47|0.42591
10:46:48|0.42591
10:46:50|0.42591
10:46:50|0.42591
10:46:51|0.42591
10:46:53|0.42608
10:46:54|0.42608
10:46:55|0.42608
10:46:55|0.42623
10:46:57|0.42633
10:46:58|0.42633
10:46:59|0.42639
10:46:59|0.42639
10:47:01|0.42633
10:47:02|0.42622
10:47:03|0.42597
10:47:03|0.42583
10:47:05|0.42583
10:47:06|0.42582
10:47:07|0.42588
10:47:08|0.42619
10:47:09|0.42619
10:47:10|0.42594
10:47:11|0.42594
10:47:12|0.42606
10:47:14|0.42609
10:47:15|0.42617
10:47:16|0.42617
10:47:17|0.42617
10:47:18|0.42609
10:47:19|0.42589
10:47:21|0.42596
10:47:22|0.42596
10:47:23|0.42574
10:47:23|0.42554
10:47:24|0.42554
10:47:25|0.42554
10:47:27|0.42554
10:47:27|0.42554
10:47:28|0.42557
10:47:30|0.42557
10:47:31|0.42571
10:47:31|0.42591
10:47:32|0.42572
10:47:33|0.42585
10:47:35|0.42585
10:47:35|0.42585
10:47:36|0.42571
10:47:38|0.4256
10:47:38|0.4256
10:47:40|0.4256
10:47:41|0.42543
10:47:42|0.42543
10:47:43|0.42526
10:47:44|0.42526
10:47:45|0.42526
10:47:46|0.42548
10:47:47|0.42536
10:47:48|0.42536
10:47:49|0.42536
10:47:50|0.4251
10:47:51|0.4251
10:47:53|0.42505
10:47:54|0.42505
10:47:54|0.42517
10:47:55|0.42517
10:47:56|0.42517
10:47:57|0.42517
10:47:58|0.42517
10:47:59|0.42517
10:48:00|0.42517
10:48:01|0.42486
10:48:02|0.42501
10:48:03|0.42481
10:48:04|0.4245
10:48:05|0.42444
10:48:07|0.42409
10:48:07|0.42409
10:48:09|0.42409
10:48:09|0.42409
10:48:10|0.42416
10:48:11|0.4242
10:48:12|0.42413
10:48:14|0.42416
10:48:15|0.42393
10:48:17|0.4238
10:48:17|0.4237
10:48:18|0.42373
10:48:20|0.42373
10:48:21|0.42373
10:48:22|0.42373
10:48:23|0.42373
10:48:24|0.42343
10:48:25|0.42357
10:48:26|0.42355
10:48:27|0.42355
10:48:28|0.42355
10:48:29|0.42362
10:48:30|0.42388
10:48:31|0.42373
10:48:32|0.424
10:48:33|0.42378
10:48:34|0.42383
10:48:36|0.42383
10:48:38|0.42377
10:48:38|0.42378
10:48:39|0.42378
10:48:40|0.42378
10:48:41|0.42383
10:48:42|0.42392
10:48:43|0.42402
10:48:45|0.42402
10:48:45|0.42402
10:48:46|0.42402
10:48:47|0.42402
10:48:48|0.42402
10:48:49|0.42399
10:48:50|0.42399
10:48:51|0.42399
10:48:52|0.42399
10:48:54|0.42399
10:48:54|0.42399
10:48:55|0.42399
10:48:56|0.42399
10:48:57|0.42411
10:48:58|0.42411
10:48:59|0.42411
10:49:01|0.42411
10:49:01|0.42411
10:49:02|0.42411
10:49:03|0.42411
10:49:05|0.42411
10:49:06|0.42395
10:49:06|0.42395
10:49:07|0.42395
10:49:08|0.42362
10:49:09|0.42362
10:49:11|0.42362
10:49:11|0.42349
10:49:13|0.42367
10:49:13|0.4237
10:49:14|0.4237
10:49:15|0.4237
10:49:17|0.4237
10:49:18|0.42365
10:49:19|0.42351
10:49:21|0.42351
10:49:21|0.42359
10:49:22|0.42363
10:49:24|0.42363
10:49:25|0.42362
10:49:26|0.42348
10:49:27|0.42348
10:49:28|0.42348
10:49:29|0.42354
10:49:30|0.42376
10:49:31|0.42376
10:49:32|0.42376
10:49:33|0.42376
10:49:34|0.42376
10:49:35|0.42376
10:49:36|0.42376
10:49:37|0.42357
10:49:38|0.4239
10:49:39|0.4239
10:49:40|0.42349
10:49:41|0.42349
10:49:42|0.42349
10:49:43|0.42369
10:49:44|0.42385
10:49:45|0.42385
10:49:46|0.424
10:49:47|0.424
10:49:48|0.424
10:49:49|0.42396
10:49:50|0.424
10:49:51|0.424
10:49:52|0.424
10:49:53|0.424
10:49:54|0.42419
10:49:55|0.42419
10:49:56|0.42419
10:49:57|0.42419
10:49:58|0.42419
10:49:59|0.42419
10:50:00|0.42427
10:50:01|0.42406
10:50:02|0.42406
10:50:03|0.42419
10:50:04|0.42421
10:50:05|0.42421
10:50:06|0.42398
10:50:07|0.42398
10:50:08|0.4239
10:50:09|0.42389
10:50:10|0.42389
10:50:11|0.42425
10:50:12|0.42413
10:50:13|0.4241
10:50:14|0.4241
10:50:15|0.4241
10:50:17|0.42411
10:50:17|0.42437
10:50:20|0.42447
10:50:20|0.42447
10:50:22|0.42447
10:50:23|0.42453
10:50:24|0.42433
10:50:25|0.42433
10:50:25|0.42433
10:50:26|0.42455
10:50:28|0.42455
10:50:29|0.42455
10:50:30|0.42455
10:50:31|0.42455
10:50:32|0.42421
10:50:33|0.42421
10:50:34|0.42421
10:50:35|0.42434
10:50:35|0.42434
10:50:37|0.42436
10:50:38|0.42436
10:50:39|0.42436
10:50:40|0.42436
10:50:41|0.42436
10:50:42|0.42402
10:50:42|0.42399
10:50:44|0.42399
10:50:45|0.4239
10:50:46|0.4239
10:50:47|0.42376
10:50:48|0.42376
10:50:49|0.42372
10:50:50|0.42372
10:50:51|0.42401
10:50:52|0.42401
10:50:53|0.42401
10:50:54|0.42401
10:50:55|0.42401
10:50:56|0.42405
10:50:57|0.42417
10:50:58|0.42413
10:50:59|0.42413
10:51:00|0.42432
10:51:01|0.42432
10:51:02|0.42436
10:51:03|0.42415
10:51:04|0.42415
10:51:05|0.42415
10:51:06|0.42404
10:51:07|0.42418
10:51:08|0.42418
10:51:09|0.42412
10:51:10|0.42412
10:51:11|0.42412
10:51:12|0.42412
10:51:14|0.42412
10:51:14|0.42412
10:51:15|0.42419
10:51:17|0.42419
10:51:17|0.42419
10:51:19|0.42419
10:51:20|0.42419
10:51:21|0.42407
10:51:22|0.42407
10:51:22|0.42421
10:51:25|0.42442
10:51:26|0.42456
10:51:27|0.42442
10:51:28|0.42418
10:51:29|0.42394
10:51:30|0.42394
10:51:31|0.42377
10:51:32|0.42374
10:51:33|0.42374
10:51:34|0.42374
10:51:35|0.42359
10:51:36|0.42359
10:51:37|0.42359
10:51:38|0.42359
10:51:39|0.42359
10:51:40|0.42359
10:51:41|0.42359
10:51:42|0.42359
10:51:43|0.42359
10:51:44|0.42359
10:51:45|0.42359
10:51:46|0.42359
10:51:47|0.42357
10:51:48|0.42374
10:51:49|0.42352
10:51:50|0.42352
10:51:51|0.42352
10:51:52|0.42352
10:51:53|0.42352
10:51:54|0.42344
10:51:55|0.42344
10:51:56|0.42355
10:51:57|0.42355
10:51:58|0.42359
10:51:59|0.42364
10:52:00|0.42366
10:52:01|0.42366
10:52:02|0.42366
10:52:03|0.42355
10:52:05|0.42353
10:52:06|0.42353
10:52:06|0.42346
10:52:08|0.42346
10:52:08|0.42346
10:52:10|0.42346
10:52:11|0.42355
10:52:12|0.42342
10:52:13|0.42352
10:52:14|0.42352
10:52:15|0.42372
10:52:16|0.42372
10:52:17|0.42385
10:52:19|0.42385
10:52:20|0.42385
10:52:21|0.42391
10:52:22|0.42366
10:52:23|0.42341
10:52:24|0.42351
10:52:25|0.42351
10:52:26|0.42351
10:52:27|0.42351
10:52:28|0.42338
10:52:29|0.42342
10:52:30|0.42334
10:52:31|0.42334
10:52:32|0.42334
10:52:33|0.42334
10:52:34|0.42334
10:52:35|0.42334
10:52:36|0.42334
10:52:37|0.42346
10:52:38|0.42347
10:52:39|0.42326
10:52:41|0.42326
10:52:41|0.42326
10:52:42|0.42326
10:52:44|0.42326
10:52:45|0.42326
10:52:45|0.42326
10:52:46|0.42356
10:52:47|0.42356
10:52:48|0.42356
10:52:49|0.42356
10:52:50|0.4233
10:52:51|0.4233
10:52:52|0.4233
10:52:53|0.42309
10:52:54|0.42309
10:52:55|0.42309
10:52:57|0.42313
10:52:57|0.42313
10:52:58|0.42313
10:52:59|0.42309
10:53:00|0.4231
10:53:01|0.42324
10:53:02|0.42329
10:53:03|0.42348
10:53:05|0.42319
10:53:05|0.42319
10:53:07|0.42319
10:53:08|0.42319
10:53:08|0.42319
10:53:10|0.42308
10:53:10|0.42282
10:53:12|0.42244
10:53:13|0.42253
10:53:14|0.42253
10:53:15|0.42253
10:53:16|0.42253
10:53:17|0.42251
10:53:18|0.42251
10:53:20|0.42251
10:53:21|0.42265
10:53:22|0.42273
10:53:23|0.4229
10:53:24|0.42302
10:53:25|0.42302
10:53:26|0.42276
10:53:27|0.42276
10:53:28|0.42276
10:53:30|0.42276
10:53:31|0.42276
10:53:32|0.42276
10:53:33|0.42272
10:53:34|0.42287
10:53:35|0.42287
10:53:36|0.42287
10:53:37|0.423
10:53:39|0.423
10:53:39|0.423
10:53:41|0.423
10:53:41|0.42278
10:53:42|0.423
10:53:43|0.423
10:53:44|0.423
10:53:45|0.423
10:53:46|0.423
10:53:47|0.423
10:53:49|0.423
10:53:50|0.423
10:53:51|0.42284
10:53:52|0.42284
10:53:53|0.42276
10:53:54|0.42276
10:53:54|0.42276
10:53:56|0.42276
10:53:57|0.42276
10:53:58|0.42272
10:53:59|0.42272
10:53:59|0.42272
10:54:01|0.42244
10:54:02|0.42249
10:54:03|0.42249
10:54:04|0.42249
10:54:05|0.42249
10:54:06|0.42275
10:54:06|0.4228
10:54:08|0.4228
10:54:09|0.4228
10:54:10|0.4228
10:54:11|0.4228
10:54:12|0.4228
10:54:13|0.4228
10:54:14|0.4228
10:54:15|0.42282
10:54:16|0.42282
10:54:17|0.42282
10:54:18|0.42255
10:54:19|0.42255
10:54:20|0.42265
10:54:21|0.42265
10:54:23|0.42289
10:54:24|0.42289
10:54:25|0.42289
10:54:25|0.42289
10:54:27|0.42289
10:54:28|0.42289
10:54:29|0.42289
10:54:30|0.42289
10:54:31|0.42279
10:54:32|0.42279
10:54:33|0.42309
10:54:33|0.42307
10:54:35|0.42307
10:54:36|0.42307
10:54:37|0.42307
10:54:38|0.42307
10:54:39|0.42326
10:54:40|0.42326
10:54:40|0.42326
10:54:41|0.42326
10:54:43|0.4232
10:54:44|0.4232
10:54:45|0.4232
10:54:46|0.4232
10:54:46|0.42307
10:54:48|0.42307
10:54:49|0.42287
10:54:50|0.42287
10:54:51|0.42304
10:54:52|0.42304
10:54:52|0.42304
10:54:54|0.42304
10:54:55|0.4231
10:54:57|0.42308
10:54:57|0.42308
10:54:59|0.42308
10:54:59|0.42329
10:55:00|0.42329
10:55:01|0.42347
10:55:03|0.42329
10:55:04|0.42345
10:55:04|0.42345
10:55:06|0.42345
10:55:06|0.42345
10:55:08|0.42345
10:55:09|0.42355
10:55:09|0.42292
10:55:11|0.42292
10:55:12|0.423
10:55:12|0.42287
10:55:14|0.42255
10:55:15|0.42266
10:55:15|0.42279
10:55:17|0.42279
10:55:18|0.42276
10:55:19|0.42276
10:55:20|0.42283
10:55:20|0.42283
10:55:22|0.42283
10:55:23|0.42216
10:55:24|0.42216
10:55:25|0.42216
10:55:26|0.42216
10:55:27|0.42214
10:55:28|0.42212
10:55:29|0.42208
10:55:30|0.42208
10:55:32|0.42208
10:55:32|0.42229
10:55:33|0.42229
10:55:34|0.42223
10:55:36|0.42226
10:55:37|0.42209
10:55:38|0.42209
10:55:39|0.42209
10:55:40|0.42209
10:55:41|0.42209
10:55:42|0.42209
10:55:43|0.42209
10:55:44|0.42206
10:55:45|0.42213
10:55:46|0.42217
10:55:47|0.42217
10:55:48|0.42212
10:55:50|0.42201
10:55:50|0.42194
10:55:51|0.42194
10:55:52|0.42209
10:55:54|0.42209
10:55:54|0.42209
10:55:55|0.42209
10:55:57|0.42209
10:55:57|0.42218
10:55:59|0.42209
10:55:59|0.42203
10:56:01|0.42203
10:56:03|0.42203
10:56:03|0.42176
10:56:04|0.42165
10:56:05|0.42174
10:56:06|0.42198
10:56:08|0.42198
10:56:08|0.42212
10:56:10|0.42199
10:56:10|0.42199
10:56:11|0.42199
10:56:12|0.42199
10:56:13|0.422
10:56:15|0.422
10:56:15|0.422
10:56:16|0.42231
10:56:17|0.42231
10:56:19|0.42231
10:56:20|0.42231
10:56:20|0.42231
10:56:21|0.42233
10:56:23|0.42249
10:56:25|0.42265
10:56:26|0.42265
10:56:27|0.42265
10:56:28|0.42261
10:56:29|0.42261
10:56:30|0.42249
10:56:31|0.42249
10:56:32|0.42249
10:56:33|0.42248
10:56:34|0.42248
10:56:35|0.42248
10:56:36|0.42249
10:56:37|0.42249
10:56:38|0.42247
10:56:39|0.42247
10:56:40|0.42247
10:56:41|0.42264
10:56:42|0.42264
10:56:43|0.42264
10:56:44|0.42264
10:56:45|0.42245
10:56:46|0.42245
10:56:47|0.42245
10:56:48|0.42245
10:56:49|0.42245
10:56:50|0.42245
10:56:51|0.42245
10:56:52|0.42245
10:56:53|0.42238
10:56:54|0.42238
10:56:55|0.42238
10:56:56|0.42238
10:56:57|0.42257
10:56:58|0.42257
10:56:59|0.42257
10:57:00|0.42257
10:57:01|0.42257
10:57:03|0.4223
10:57:04|0.4223
10:57:04|0.4223
10:57:05|0.42233
10:57:06|0.42248
10:57:07|0.42248
10:57:08|0.42248
10:57:09|0.42281
10:57:10|0.42294
10:57:12|0.42297
10:57:12|0.42281
10:57:13|0.42277
10:57:14|0.42277
10:57:15|0.42277
10:57:16|0.42277
10:57:17|0.42277
10:57:19|0.42251
10:57:19|0.42233
10:57:20|0.42233
10:57:21|0.4224
10:57:23|0.4224
10:57:24|0.4224
10:57:25|0.42225
10:57:26|0.4223
10:57:27|0.42228
10:57:28|0.42228
10:57:29|0.42235
10:57:30|0.42235
10:57:31|0.42233
10:57:33|0.42233
10:57:33|0.42233
10:57:34|0.42264
10:57:35|0.42264
10:57:36|0.42264
10:57:38|0.42274
10:57:39|0.42274
10:57:40|0.42274
10:57:41|0.42274
10:57:41|0.42274
10:57:42|0.42274
10:57:43|0.42274
10:57:44|0.42266
10:57:46|0.42269
10:57:46|0.42269
10:57:47|0.42269
10:57:49|0.42269
10:57:49|0.42269
10:57:51|0.42269
10:57:51|0.42269
10:57:53|0.4227
10:57:54|0.42292
10:57:55|0.42288
10:57:55|0.42288
10:57:56|0.42288
10:57:57|0.42305
10:57:59|0.42305
10:58:00|0.42305
10:58:01|0.42305
10:58:02|0.423
10:58:03|0.42289
10:58:04|0.42289
10:58:05|0.42289
10:58:06|0.42316
10:58:07|0.42277
10:58:07|0.42277
10:58:08|0.42253
10:58:09|0.42252
10:58:11|0.42252
10:58:12|0.42252
10:58:13|0.42244
10:58:14|0.42244
10:58:14|0.42244
10:58:15|0.42244
10:58:17|0.42244
10:58:17|0.42238
10:58:18|0.42233
10:58:20|0.42233
10:58:21|0.42233
10:58:22|0.42233
10:58:23|0.4225
10:58:25|0.42267
10:58:26|0.42279
10:58:28|0.42279
10:58:28|0.42279
10:58:30|0.42265
10:58:31|0.42265
10:58:32|0.42265
10:58:33|0.42265
10:58:35|0.42255
10:58:35|0.42255
10:58:36|0.42255
10:58:38|0.42255
10:58:39|0.42261
10:58:39|0.42261
10:58:41|0.42261
10:58:41|0.42261
10:58:42|0.42269
10:58:44|0.42269
10:58:45|0.42251
10:58:46|0.42251
10:58:47|0.42251
10:58:47|0.42251
10:58:49|0.42251
10:58:50|0.42251
10:58:51|0.42256
10:58:52|0.42256
10:58:53|0.42256
10:58:54|0.42273
10:58:55|0.42273
10:58:56|0.42273
10:58:57|0.42273
10:58:58|0.42243
10:58:59|0.42267
10:59:00|0.42267
10:59:01|0.42267
10:59:02|0.42251
10:59:03|0.42251
10:59:03|0.42251
10:59:04|0.42251
10:59:06|0.42251
10:59:07|0.42248
10:59:08|0.42242
10:59:09|0.42242
10:59:09|0.42242
10:59:10|0.42242
10:59:12|0.42242
10:59:12|0.42242
10:59:14|0.42242
10:59:15|0.4226
10:59:16|0.4226
10:59:16|0.4226
10:59:18|0.4226
10:59:19|0.4226
10:59:19|0.4226
10:59:21|0.4226
10:59:22|0.4226
10:59:23|0.4226
10:59:24|0.4226
10:59:26|0.4226
10:59:26|0.4226
10:59:28|0.42255
10:59:29|0.42255
10:59:31|0.42255
10:59:32|0.42253
10:59:32|0.42253
10:59:34|0.42253
10:59:34|0.42253
10:59:35|0.42253
10:59:36|0.42246
10:59:38|0.42246
10:59:39|0.42246
10:59:40|0.4225
10:59:40|0.4225
10:59:41|0.4225
10:59:43|0.4225
10:59:44|0.4225
10:59:45|0.4225
10:59:46|0.4225
10:59:47|0.4225
10:59:48|0.42257
10:59:49|0.42257
10:59:50|0.42257
10:59:51|0.42257
10:59:52|0.42257
10:59:53|0.42257
10:59:54|0.42257
10:59:55|0.42257
10:59:56|0.42269
10:59:57|0.42269
10:59:58|0.42269
10:59:59|0.42302
11:00:01|0.42288
11:00:01|0.42288
11:00:03|0.42283
11:00:04|0.42295
11:00:05|0.42317
11:00:06|0.42304
11:00:07|0.42304
11:00:08|0.42287
11:00:09|0.42287
11:00:10|0.42287
11:00:11|0.42287
11:00:12|0.42304
11:00:13|0.42304
11:00:14|0.42304
11:00:15|0.42304
11:00:16|0.42304
11:00:17|0.42342
11:00:18|0.42313
11:00:19|0.42333
11:00:20|0.42345
11:00:21|0.42323
11:00:22|0.42323
11:00:23|0.42333
11:00:24|0.42337
11:00:25|0.42337
11:00:27|0.42288
11:00:28|0.42289
11:00:29|0.4228
11:00:31|0.4228
11:00:32|0.4233
11:00:33|0.4233
11:00:34|0.42293
11:00:35|0.42293
11:00:36|0.42282
11:00:37|0.42264
11:00:38|0.42264
11:00:39|0.42248
11:00:40|0.42242
11:00:41|0.42242
11:00:42|0.42242
11:00:43|0.42242
11:00:44|0.42249
11:00:45|0.42249
11:00:46|0.42249
11:00:47|0.42249
11:00:48|0.42249
11:00:49|0.4224
11:00:50|0.42241
11:00:51|0.42241
11:00:52|0.42241
11:00:53|0.42262
11:00:54|0.42262
11:00:56|0.42276
11:00:56|0.42276
11:00:58|0.42276
11:00:58|0.42276
11:01:00|0.42276
11:01:00|0.42277
11:01:02|0.42277
11:01:02|0.42294
11:01:03|0.42294
11:01:05|0.42252
11:01:05|0.42248
11:01:06|0.42254
11:01:07|0.42254
11:01:09|0.42259
11:01:10|0.42259
11:01:11|0.42285
11:01:12|0.42296
11:01:13|0.42296
11:01:14|0.42296
11:01:15|0.4229
11:01:16|0.42304
11:01:17|0.42333
11:01:18|0.42289
11:01:19|0.42304
11:01:20|0.42304
11:01:21|0.42304
11:01:22|0.42304
11:01:23|0.42304
11:01:24|0.42304
11:01:25|0.42314
11:01:26|0.42314
11:01:27|0.42306
11:01:28|0.42306
11:01:29|0.42328
11:01:30|0.42291
11:01:31|0.42283
11:01:32|0.42293
11:01:34|0.42317
11:01:35|0.42341
11:01:36|0.42275
11:01:36|0.42301
11:01:37|0.4231
11:01:39|0.42304
11:01:40|0.42304
11:01:41|0.42301
11:01:42|0.4231
11:01:43|0.4231
11:01:43|0.4231
11:01:45|0.4231
11:01:46|0.4231
11:01:47|0.4231
11:01:49|0.42368
11:01:49|0.42384
11:01:50|0.42384
11:01:51|0.42366
11:01:52|0.42366
11:01:54|0.4237
11:01:54|0.4237
11:01:55|0.4237
11:01:57|0.4237
11:01:58|0.42389
11:01:58|0.42389
11:01:59|0.42389
11:02:00|0.42392
11:02:01|0.42361
11:02:02|0.42361
11:02:03|0.42361
11:02:04|0.42361
11:02:05|0.42357
11:02:06|0.42357
11:02:07|0.42357
11:02:08|0.42357
11:02:10|0.42352
11:02:11|0.4232
11:02:12|0.4232
11:02:13|0.42316
11:02:14|0.42306
11:02:15|0.42306
11:02:16|0.42306
11:02:17|0.42321
11:02:18|0.4232
11:02:19|0.42304
11:02:20|0.42304
11:02:21|0.42304
11:02:22|0.42298
11:02:23|0.42301
11:02:24|0.42301
11:02:25|0.42276
11:02:26|0.42276
11:02:27|0.42276
11:02:28|0.42276
11:02:30|0.42276
11:02:31|0.42249
11:02:32|0.42249
11:02:33|0.42249
11:02:34|0.4224
11:02:36|0.4222
11:02:37|0.4222
11:02:38|0.4222
11:02:38|0.42238
11:02:40|0.42238
11:02:41|0.42209
11:02:41|0.42224
11:02:42|0.42237
11:02:44|0.42237
11:02:45|0.42237
11:02:47|0.42248
11:02:48|0.42248
11:02:49|0.42228
11:02:50|0.42228
11:02:50|0.42228
11:02:51|0.42228
11:02:53|0.42228
11:02:54|0.42228
11:02:55|0.42254
11:02:56|0.42254
11:02:56|0.42254
11:02:58|0.42254
11:02:59|0.42232
11:03:00|0.42232
11:03:01|0.42232
11:03:02|0.42233
11:03:04|0.42246
11:03:04|0.42236
11:03:05|0.42236
11:03:06|0.422
11:03:08|0.42181
11:03:09|0.42166
11:03:10|0.42166
11:03:10|0.42167
11:03:12|0.4214
11:03:12|0.42099
11:03:14|0.42096
11:03:15|0.42085
11:03:15|0.42081
11:03:16|0.4208
11:03:18|0.4208
11:03:19|0.42095
11:03:20|0.42042
11:03:20|0.42042
11:03:21|0.42048
11:03:23|0.42021
11:03:23|0.41993
11:03:25|0.4198
11:03:26|0.41955
11:03:27|0.41961
11:03:27|0.41976
11:03:30|0.41958
11:03:31|0.41928
11:03:32|0.41915
11:03:33|0.41925
11:03:34|0.4191
11:03:35|0.41906
11:03:36|0.41908
11:03:37|0.41937
11:03:38|0.41937
11:03:39|0.41937
11:03:39|0.41937
11:03:41|0.4192
11:03:42|0.4192
11:03:43|0.41925
11:03:44|0.41925
11:03:45|0.41923
11:03:46|0.41923
11:03:47|0.41923
11:03:48|0.41923
11:03:49|0.41923
11:03:50|0.41964
11:03:51|0.41991
11:03:52|0.41976
11:03:53|0.41988
11:03:54|0.41988
11:03:55|0.41988
11:03:56|0.42008
11:03:57|0.41996
11:03:58|0.41996
11:03:59|0.42019
11:04:00|0.4202
11:04:01|0.42016
11:04:02|0.42014
11:04:03|0.41946
11:04:04|0.41956
11:04:05|0.41934
11:04:06|0.41924
11:04:07|0.41924
11:04:08|0.41942
11:04:09|0.41947
11:04:10|0.41947
11:04:11|0.41947
11:04:12|0.41934
11:04:13|0.41934
11:04:14|0.41916
11:04:15|0.41933
11:04:16|0.41922
11:04:17|0.41922
11:04:18|0.41922
11:04:19|0.41922
11:04:20|0.41922
11:04:21|0.41948
11:04:22|0.41986
11:04:23|0.41986
11:04:24|0.42004
11:04:25|0.42004
11:04:26|0.4204
11:04:27|0.42042
11:04:28|0.42048
11:04:29|0.4204
11:04:31|0.42016
11:04:33|0.4201
11:04:34|0.41987
11:04:35|0.41987
11:04:36|0.41969
11:04:37|0.41969
11:04:38|0.41969
11:04:39|0.41985
11:04:40|0.41998
11:04:41|0.41994
11:04:42|0.41994
11:04:44|0.41994
11:04:45|0.41982
11:04:45|0.41982
11:04:47|0.41978
11:04:48|0.41968
11:04:49|0.41968
11:04:50|0.41968
11:04:51|0.41968
11:04:52|0.41954
11:04:53|0.41954
11:04:54|0.41954
11:04:55|0.41936
11:04:56|0.4194
11:04:57|0.4193
11:04:58|0.4193
11:04:59|0.4193
11:05:00|0.4193
11:05:01|0.4193
11:05:02|0.4189
11:05:03|0.41896
11:05:04|0.41934
11:05:05|0.41926
11:05:06|0.41899
11:05:08|0.41906
11:05:08|0.41887
11:05:09|0.41882
11:05:10|0.41882
11:05:11|0.41874
11:05:12|0.41866
11:05:13|0.41866
11:05:15|0.41885
11:05:15|0.41885
11:05:16|0.41885
11:05:18|0.41885
11:05:19|0.41928
11:05:20|0.41928
11:05:20|0.41939
11:05:22|0.41925
11:05:23|0.41925
11:05:24|0.41925
11:05:25|0.41925
11:05:26|0.41925
11:05:27|0.41939
11:05:28|0.41938
11:05:29|0.41955
11:05:30|0.41955
11:05:31|0.41951
11:05:33|0.41988
11:05:34|0.41988
11:05:36|0.41988
11:05:37|0.42007
11:05:37|0.42007
11:05:39|0.42036
11:05:40|0.42012
11:05:41|0.42012
11:05:42|0.42012
11:05:43|0.41975
11:05:44|0.41975
11:05:45|0.41979
11:05:46|0.41979
11:05:48|0.41959
11:05:48|0.41972
11:05:49|0.4197
11:05:51|0.4197
11:05:52|0.4197
11:05:53|0.41988
11:05:54|0.41988
11:05:55|0.41988
11:05:56|0.41974
11:05:57|0.41974
11:05:58|0.41974
11:05:59|0.41974
11:06:00|0.41974
11:06:01|0.41968
11:06:02|0.41972
11:06:03|0.41974
11:06:04|0.41974
11:06:06|0.41956
11:06:06|0.41968
11:06:08|0.4197
11:06:08|0.41954
11:06:09|0.41976
11:06:10|0.41976
11:06:11|0.41958
11:06:13|0.41927
11:06:14|0.41932
11:06:14|0.41932
11:06:16|0.41937
11:06:16|0.4193
11:06:17|0.41944
11:06:18|0.41944
11:06:19|0.41944
11:06:21|0.41944
11:06:21|0.41944
11:06:22|0.41955
11:06:23|0.41955
11:06:24|0.41955
11:06:26|0.41954
11:06:26|0.41934
11:06:27|0.41934
11:06:28|0.41934
11:06:30|0.4193
11:06:30|0.4193
11:06:33|0.4193
11:06:33|0.4193
11:06:34|0.41944
11:06:36|0.41944
11:06:37|0.4192
11:06:38|0.4192
11:06:40|0.41886
11:06:41|0.41886
11:06:41|0.41886
11:06:43|0.41886
11:06:43|0.41872
11:06:44|0.41872
11:06:46|0.41901
11:06:48|0.41901
11:06:49|0.41908
11:06:49|0.41908
11:06:50|0.41916
11:06:51|0.41898
11:06:53|0.41898
11:06:53|0.41895
11:06:55|0.41895
11:06:55|0.41895
11:06:57|0.41895
11:06:58|0.41897
11:06:59|0.41897
11:07:00|0.41897
11:07:01|0.41895
11:07:02|0.41895
11:07:03|0.4193
11:07:04|0.4193
11:07:06|0.41943
11:07:06|0.41971
11:07:07|0.41971
11:07:09|0.41959
11:07:09|0.41916
11:07:11|0.41928
11:07:12|0.41928
11:07:13|0.41928
11:07:14|0.41928
11:07:15|0.41944
11:07:15|0.41944
11:07:16|0.41944
11:07:17|0.41944
11:07:19|0.41944
11:07:20|0.41942
11:07:21|0.41936
11:07:22|0.41942
11:07:23|0.41924
11:07:24|0.41924
11:07:25|0.41929
11:07:26|0.41929
11:07:27|0.41918
11:07:28|0.41918
11:07:29|0.41898
11:07:30|0.41898
11:07:31|0.41889
11:07:33|0.41889
11:07:33|0.41845
11:07:35|0.41807
11:07:35|0.41793
11:07:37|0.418
11:07:38|0.41802
11:07:39|0.41825
11:07:39|0.41812
11:07:41|0.41812
11:07:42|0.41812
11:07:43|0.41812
11:07:44|0.41812
11:07:44|0.41812
11:07:46|0.41812
11:07:47|0.41818
11:07:48|0.41834
11:07:49|0.41836
11:07:50|0.41828
11:07:51|0.41822
11:07:52|0.41822
11:07:53|0.41836
11:07:54|0.41836
11:07:55|0.41845
11:07:55|0.41845
11:07:57|0.4184
11:07:58|0.4184
11:07:59|0.4184
11:08:00|0.4184
11:08:01|0.41859
11:08:03|0.41825
11:08:04|0.41816
11:08:04|0.41816
11:08:06|0.41831
11:08:07|0.41823
11:08:08|0.41808
11:08:09|0.41789
11:08:10|0.41758
11:08:11|0.41771
11:08:12|0.41771
11:08:13|0.41787
11:08:14|0.41775
11:08:15|0.41773
11:08:16|0.41758
11:08:17|0.41764
11:08:18|0.417
11:08:19|0.417
11:08:20|0.417
11:08:21|0.41667
11:08:22|0.41668
11:08:23|0.4168
11:08:24|0.41689
11:08:25|0.4167
11:08:26|0.4167
11:08:27|0.41641
11:08:28|0.41641
11:08:29|0.41641
11:08:30|0.41641
11:08:31|0.41641
11:08:32|0.41641
11:08:33|0.41641
11:08:35|0.41615
11:08:37|0.41635
11:08:37|0.41635
11:08:38|0.41675
11:08:39|0.41693
11:08:40|0.41693
11:08:41|0.41699
11:08:43|0.417
11:08:43|0.4167
11:08:45|0.41674
11:08:46|0.41699
11:08:48|0.41699
11:08:49|0.41715
11:08:49|0.41677
11:08:50|0.41672
11:08:52|0.41672
11:08:53|0.4171
11:08:54|0.4171
11:08:54|0.4171
11:08:55|0.41699
11:08:56|0.41691
11:08:57|0.41682
11:08:59|0.41662
11:08:59|0.4165
11:09:01|0.41656
11:09:01|0.41687
11:09:02|0.41708
11:09:03|0.41708
11:09:04|0.4172
11:09:06|0.4172
11:09:06|0.41713
11:09:07|0.41694
11:09:09|0.41704
11:09:10|0.41701
11:09:10|0.41689
11:09:12|0.41689
11:09:12|0.41663
11:09:14|0.41662
11:09:14|0.41676
11:09:15|0.41709
11:09:16|0.41721
11:09:17|0.41691
11:09:18|0.41682
11:09:20|0.41679
11:09:21|0.41679
11:09:22|0.41683
11:09:22|0.41717
11:09:23|0.41651
11:09:24|0.41651
11:09:26|0.41738
11:09:26|0.41738
11:09:27|0.41711
11:09:29|0.41706
11:09:29|0.41725
11:09:31|0.41718
11:09:31|0.41718
11:09:33|0.41718
11:09:33|0.41718
11:09:35|0.41718
11:09:36|0.41702
11:09:38|0.41702
11:09:38|0.41702
11:09:39|0.41702
11:09:40|0.41714
11:09:41|0.41714
11:09:42|0.41699
11:09:43|0.41712
11:09:44|0.41712
11:09:45|0.41712
11:09:46|0.41722
11:09:47|0.41711
11:09:48|0.417
11:09:49|0.41692
11:09:50|0.41692
11:09:52|0.41692
11:09:52|0.41692
11:09:53|0.41692
11:09:55|0.41692
11:09:55|0.41718
11:09:57|0.41726
11:09:58|0.41726
11:09:59|0.41726
11:10:00|0.41726
11:10:01|0.4173
11:10:03|0.4173
11:10:03|0.41746
11:10:04|0.41754
11:10:05|0.41761
11:10:06|0.41761
11:10:08|0.41752
11:10:08|0.41752
11:10:10|0.41752
11:10:11|0.4173
11:10:12|0.4173
11:10:13|0.41722
11:10:14|0.41738
11:10:15|0.41738
11:10:15|0.41738
11:10:17|0.41726
11:10:18|0.41726
11:10:20|0.41726
11:10:20|0.41726
11:10:22|0.41739
11:10:22|0.41739
11:10:24|0.41739
11:10:24|0.4176
11:10:26|0.4176
11:10:26|0.41746
11:10:27|0.41723
11:10:29|0.41723
11:10:30|0.41734
11:10:31|0.41711
11:10:33|0.41696
11:10:33|0.4169
11:10:34|0.41683
11:10:35|0.41683
11:10:36|0.41682
11:10:38|0.417
11:10:38|0.417
11:10:40|0.417
11:10:41|0.417
11:10:43|0.41703
11:10:44|0.41696
11:10:44|0.41696
11:10:46|0.41716
11:10:46|0.41691
11:10:48|0.41679
11:10:49|0.41679
11:10:49|0.41679
11:10:51|0.41689
11:10:52|0.41686
11:10:53|0.41679
11:10:54|0.41684
11:10:55|0.41691
11:10:56|0.41686
11:10:57|0.41681
11:10:58|0.41681
11:10:59|0.41679
11:11:00|0.41687
11:11:01|0.41682
11:11:02|0.41691
11:11:03|0.41691
11:11:05|0.41684
11:11:05|0.41691
11:11:06|0.41691
11:11:08|0.41691
11:11:08|0.4168
11:11:09|0.41679
11:11:10|0.41691
11:11:11|0.41691
11:11:13|0.41679
11:11:14|0.41679
11:11:15|0.41679
11:11:15|0.41679
11:11:17|0.41708
11:11:18|0.41718
11:11:19|0.41718
11:11:20|0.41703
11:11:21|0.41699
11:11:22|0.41699
11:11:23|0.41703
11:11:24|0.41703
11:11:25|0.41711
11:11:26|0.41692
11:11:27|0.4168
11:11:28|0.41639
11:11:29|0.41624
11:11:30|0.4164
11:11:31|0.4164
11:11:32|0.41657
11:11:33|0.41657
11:11:34|0.41657
11:11:36|0.41657
11:11:37|0.41657
11:11:37|0.41657
11:11:39|0.41639
11:11:40|0.41621
11:11:41|0.41611
11:11:43|0.4162
11:11:43|0.4162
11:11:45|0.4162
11:11:46|0.4162
11:11:47|0.4162
11:11:48|0.4162
11:11:48|0.41615
11:11:50|0.41615
11:11:51|0.41631
11:11:52|0.41631
11:11:54|0.41636
11:11:54|0.41646
11:11:55|0.41646
11:11:56|0.41631
11:11:57|0.41631
11:11:59|0.41623
11:11:59|0.41635
11:12:01|0.41595
11:12:02|0.41595
11:12:03|0.41591
11:12:04|0.41614
11:12:05|0.41614
11:12:06|0.41638
11:12:07|0.41647
11:12:08|0.41647
11:12:09|0.41611
11:12:10|0.41641
11:12:12|0.41658
11:12:12|0.4167
11:12:14|0.41679
11:12:14|0.4169
11:12:16|0.41699
11:12:16|0.41691
11:12:17|0.41683
11:12:18|0.41683
11:12:20|0.41683
11:12:20|0.41673
11:12:21|0.41642
11:12:22|0.41635
11:12:23|0.41634
11:12:24|0.41643
11:12:26|0.41667
11:12:26|0.41679
11:12:28|0.41689
11:12:29|0.41689
11:12:30|0.41698
11:12:31|0.41721
11:12:32|0.41667
11:12:33|0.41667
11:12:34|0.41698
11:12:35|0.41698
11:12:36|0.41698
11:12:37|0.41716
11:12:39|0.41716
11:12:40|0.41736
11:12:41|0.41742
11:12:42|0.4175
11:12:43|0.41758
11:12:43|0.41758
11:12:45|0.41749
11:12:46|0.41749
11:12:47|0.41723
11:12:48|0.41725
11:12:49|0.41722
11:12:50|0.41722
11:12:52|0.41722
11:12:52|0.41715
11:12:54|0.41707
11:12:54|0.41684
11:12:55|0.417
11:12:57|0.417
11:12:57|0.417
11:12:58|0.41712
11:13:00|0.41712
11:13:01|0.41708
11:13:02|0.41687
11:13:02|0.41671
11:13:05|0.41706
11:13:06|0.41706
11:13:07|0.41699
11:13:08|0.41714
11:13:09|0.41728
11:13:10|0.41728
11:13:12|0.41726
11:13:12|0.41742
11:13:14|0.41733
11:13:15|0.41733
11:13:15|0.41742
11:13:16|0.41758
11:13:18|0.41758
11:13:19|0.41758
11:13:19|0.41781
11:13:21|0.41747
11:13:22|0.41747
11:13:23|0.4177
11:13:24|0.4177
11:13:25|0.4177
11:13:26|0.4177
11:13:27|0.4177
11:13:28|0.41767
11:13:29|0.41766
11:13:30|0.41766
11:13:31|0.41761
11:13:32|0.41761
11:13:33|0.41766
11:13:34|0.41778
11:13:35|0.41778
11:13:36|0.41794
11:13:37|0.41794
11:13:38|0.41794
11:13:39|0.4181
11:13:40|0.41803
11:13:41|0.41791
11:13:43|0.41766
11:13:43|0.41763
11:13:45|0.4176
11:13:46|0.41761
11:13:46|0.41759
11:13:48|0.41731
11:13:49|0.41731
11:13:49|0.41719
11:13:51|0.41715
11:13:52|0.41668
11:13:53|0.41685
11:13:53|0.4168
11:13:55|0.4168
11:13:56|0.4163
11:13:57|0.41646
11:13:58|0.41646
11:13:58|0.41646
11:14:00|0.41615
11:14:01|0.41616
11:14:02|0.41622
11:14:03|0.41646
11:14:04|0.41676
11:14:05|0.41676
11:14:06|0.41685
11:14:07|0.41695
11:14:08|0.41679
11:14:09|0.41675
11:14:10|0.41634
11:14:11|0.41622
11:14:12|0.41655
11:14:13|0.41655
11:14:15|0.4167
11:14:15|0.4166
11:14:16|0.4167
11:14:18|0.4167
11:14:18|0.4167
11:14:20|0.41674
11:14:20|0.41663
11:14:22|0.41663
11:14:23|0.4166
11:14:24|0.4166
11:14:25|0.41668
11:14:26|0.41656
11:14:27|0.41648
11:14:28|0.41636
11:14:29|0.41606
11:14:30|0.41592
11:14:31|0.41592
11:14:32|0.41592
11:14:33|0.4158
11:14:34|0.4158
11:14:35|0.41553
11:14:36|0.41577
11:14:37|0.41567
11:14:38|0.4158
11:14:39|0.41591
11:14:41|0.41591
11:14:41|0.41593
11:14:43|0.41593
11:14:43|0.41593
11:14:45|0.41593
11:14:45|0.4158
11:14:47|0.4158
11:14:47|0.41593
11:14:49|0.4158
11:14:50|0.41573
11:14:51|0.41573
11:14:52|0.41573
11:14:53|0.41552
11:14:54|0.41532
11:14:55|0.41537
11:14:56|0.41528
11:14:58|0.41543
11:14:59|0.41547
11:15:00|0.41547
11:15:01|0.41567
11:15:02|0.41586
11:15:03|0.41571
11:15:04|0.416
11:15:05|0.41628
11:15:06|0.41633
11:15:07|0.41634
11:15:09|0.41616
11:15:09|0.41608
11:15:11|0.41608
11:15:11|0.41608
11:15:12|0.41608
11:15:13|0.41614
11:15:14|0.41601
11:15:16|0.41601
11:15:17|0.41601
11:15:17|0.41598
11:15:18|0.41607
11:15:19|0.41601
11:15:20|0.4158
11:15:22|0.4158
11:15:22|0.4158
11:15:24|0.41574
11:15:24|0.41574
11:15:26|0.41552
11:15:27|0.41552
11:15:28|0.4158
11:15:29|0.41592
11:15:30|0.41618
11:15:31|0.41596
11:15:32|0.4161
11:15:32|0.4161
11:15:34|0.41588
11:15:34|0.41576
11:15:35|0.41558
11:15:36|0.41552
11:15:38|0.41558
11:15:38|0.41558
11:15:39|0.41558
11:15:42|0.41538
11:15:42|0.41532
11:15:43|0.41524
11:15:44|0.41512
11:15:46|0.41566
11:15:47|0.41574
11:15:48|0.41583
11:15:49|0.41583
11:15:50|0.41583
11:15:51|0.41594
11:15:52|0.41594
11:15:53|0.41601
11:15:54|0.41572
11:15:55|0.41558
11:15:56|0.41558
11:15:57|0.41558
11:15:58|0.41546
11:15:59|0.41546
11:16:00|0.41546
11:16:02|0.41566
11:16:03|0.41583
11:16:04|0.41583
11:16:04|0.41583
11:16:06|0.41583
11:16:07|0.41583
11:16:08|0.4158
11:16:09|0.4158
11:16:10|0.41608
11:16:11|0.41621
11:16:12|0.41596
11:16:13|0.41565
11:16:14|0.41548
11:16:15|0.41524
11:16:16|0.4155
11:16:17|0.41539
11:16:18|0.41555
11:16:19|0.4156
11:16:20|0.41543
11:16:21|0.41516
11:16:22|0.41508
11:16:23|0.4151
11:16:24|0.41496
11:16:25|0.41465
11:16:26|0.41476
11:16:27|0.41474
11:16:28|0.4149
11:16:29|0.41508
11:16:30|0.41508
11:16:31|0.41508
11:16:32|0.41504
11:16:33|0.4148
11:16:34|0.4148
11:16:35|0.41473
11:16:36|0.4148
11:16:37|0.41487
11:16:38|0.4148
11:16:39|0.4148
11:16:40|0.41456
11:16:41|0.41456
11:16:43|0.41456
11:16:44|0.41464
11:16:46|0.41465
11:16:47|0.41465
11:16:48|0.41465
11:16:49|0.41461
11:16:50|0.41461
11:16:51|0.4146
11:16:52|0.4146
11:16:54|0.41446
11:16:55|0.41429
11:16:56|0.41465
11:16:57|0.41468
11:16:58|0.41498
11:16:59|0.41498
11:17:00|0.41498
11:17:01|0.41457
11:17:01|0.4144
11:17:03|0.4143
11:17:04|0.41437
11:17:05|0.41437
11:17:05|0.41437
11:17:07|0.41405
11:17:07|0.41418
11:17:08|0.41432
11:17:10|0.41436
11:17:11|0.41461
11:17:12|0.41461
11:17:13|0.4146
11:17:14|0.4146
11:17:15|0.415
11:17:16|0.41481
11:17:17|0.41462
11:17:18|0.41472
11:17:19|0.41472
11:17:20|0.41462
11:17:21|0.41445
11:17:22|0.41445
11:17:23|0.41468
11:17:24|0.41487
11:17:26|0.41498
11:17:26|0.4151
11:17:27|0.41518
11:17:28|0.41529
11:17:29|0.41529
11:17:31|0.41535
11:17:31|0.41507
11:17:32|0.41507
11:17:33|0.41495
11:17:34|0.41499
11:17:35|0.41499
11:17:36|0.41526
11:17:38|0.4153
11:17:39|0.41549
11:17:40|0.4152
11:17:41|0.4152
11:17:42|0.4152
11:17:42|0.41508
11:17:45|0.41508
11:17:46|0.41475
11:17:47|0.41475
11:17:48|0.41486
11:17:49|0.41504
11:17:49|0.41518
11:17:51|0.41518
11:17:53|0.41538
11:17:54|0.41528
11:17:54|0.41528
11:17:56|0.41518
11:17:56|0.41521
11:17:57|0.41522
11:17:58|0.41538
11:18:00|0.41538
11:18:01|0.4155
11:18:01|0.4157
11:18:03|0.4159
11:18:04|0.41614
11:18:05|0.41622
11:18:06|0.4163
11:18:07|0.41614
11:18:08|0.41609
11:18:09|0.41616
11:18:10|0.41592
11:18:11|0.41564
11:18:12|0.41574
11:18:13|0.41532
11:18:14|0.41532
11:18:15|0.4155
11:18:16|0.4155
11:18:17|0.4155
11:18:18|0.4155
11:18:19|0.4155
11:18:20|0.41558
11:18:21|0.41536
11:18:22|0.41536
11:18:24|0.4157
11:18:25|0.4158
11:18:26|0.41589
11:18:27|0.41542
11:18:27|0.41532
11:18:28|0.41507
11:18:29|0.41507
11:18:31|0.41492
11:18:32|0.41478
11:18:32|0.41478
11:18:34|0.41487
11:18:35|0.41487
11:18:36|0.41487
11:18:37|0.41506
11:18:38|0.41506
11:18:39|0.41506
11:18:40|0.41514
11:18:41|0.41501
11:18:42|0.41501
11:18:43|0.41506
11:18:45|0.41518
11:18:46|0.41498
11:18:47|0.41486
11:18:49|0.41486
11:18:49|0.41486
11:18:51|0.4149
11:18:51|0.4149
11:18:53|0.4149
11:18:53|0.4148
11:18:55|0.41486
11:18:56|0.41486
11:18:56|0.41522
11:18:58|0.41528
11:18:59|0.41538
11:19:00|0.41538
11:19:01|0.41538
11:19:01|0.4157
11:19:03|0.41545
11:19:04|0.41544
11:19:05|0.4155
11:19:06|0.41553
11:19:06|0.41544
11:19:08|0.41544
11:19:09|0.41532
11:19:10|0.41508
11:19:11|0.41511
11:19:12|0.41496
11:19:14|0.4148
11:19:15|0.41482
11:19:15|0.41482
11:19:17|0.4148
11:19:17|0.41501
11:19:19|0.4153
11:19:19|0.41504
11:19:21|0.41504
11:19:22|0.4154
11:19:23|0.4155
11:19:24|0.4155
11:19:26|0.41527
11:19:26|0.41527
11:19:28|0.41527
11:19:28|0.41549
11:19:29|0.41572
11:19:31|0.41556
11:19:32|0.41597
11:19:33|0.41597
11:19:34|0.41569
11:19:35|0.41597
11:19:35|0.41609
11:19:37|0.41609
11:19:37|0.41586
11:19:39|0.41565
11:19:39|0.41565
11:19:40|0.41564
11:19:41|0.41581
11:19:43|0.41558
11:19:43|0.41567
11:19:46|0.41567
11:19:47|0.41567
11:19:47|0.41552
11:19:48|0.41576
11:19:49|0.41613
11:19:51|0.41593
11:19:52|0.41576
11:19:53|0.41568
11:19:55|0.41558
11:19:55|0.41558
11:19:56|0.41558
11:19:57|0.41552
11:19:58|0.41557
11:20:00|0.41557
11:20:00|0.41557
11:20:01|0.41557
11:20:03|0.41515
11:20:04|0.41515
11:20:04|0.41515
11:20:05|0.41499
11:20:06|0.41496
11:20:07|0.41496
11:20:09|0.41495
11:20:10|0.4151
11:20:11|0.41518
11:20:11|0.4153
11:20:12|0.4153
11:20:13|0.4153
11:20:14|0.41545
11:20:15|0.41508
11:20:16|0.4149
11:20:18|0.4149
11:20:18|0.41502
11:20:19|0.41502
11:20:20|0.41525
11:20:22|0.41562
11:20:23|0.41541
11:20:24|0.41541
11:20:25|0.41524
11:20:26|0.41524
11:20:28|0.41524
11:20:28|0.41542
11:20:30|0.41551
11:20:30|0.41563
11:20:31|0.41563
11:20:33|0.41563
11:20:33|0.4153
11:20:34|0.4153
11:20:35|0.41516
11:20:37|0.41509
11:20:37|0.41492
11:20:38|0.41505
11:20:39|0.41504
11:20:41|0.41504
11:20:42|0.41542
11:20:42|0.41542
11:20:43|0.41548
11:20:44|0.4155
11:20:47|0.41561
11:20:47|0.41582
11:20:48|0.41582
11:20:50|0.41544
11:20:50|0.4154
11:20:51|0.41526
11:20:53|0.41526
11:20:53|0.41526
11:20:55|0.41505
11:20:56|0.41517
11:20:56|0.41517
11:20:58|0.41491
11:20:59|0.41488
11:21:00|0.4148
11:21:02|0.41452
11:21:04|0.4142
11:21:05|0.41377
11:21:07|0.4138
11:21:08|0.41387
11:21:09|0.4139
11:21:10|0.41367
11:21:11|0.41378
11:21:12|0.41368
11:21:13|0.41401
11:21:14|0.41385
11:21:15|0.4139
11:21:16|0.41394
11:21:17|0.41402
11:21:18|0.41402
11:21:19|0.41415
11:21:20|0.41404
11:21:21|0.41411
11:21:22|0.41411
11:21:23|0.41411
11:21:24|0.41411
11:21:25|0.41347
11:21:26|0.4135
11:21:27|0.41381
11:21:28|0.414
11:21:30|0.41393
11:21:31|0.41412
11:21:32|0.41455
11:21:33|0.41456
11:21:34|0.4142
11:21:35|0.41408
11:21:36|0.41406
11:21:37|0.4137
11:21:38|0.41388
11:21:39|0.41388
11:21:40|0.41388
11:21:41|0.41388
11:21:43|0.41381
11:21:44|0.41365
11:21:44|0.41353
11:21:45|0.41364
11:21:46|0.41382
11:21:48|0.41391
11:21:48|0.41379
11:21:49|0.41353
11:21:50|0.41334
11:21:51|0.41354
11:21:53|0.41354
11:21:54|0.4135
11:21:55|0.4135
11:21:57|0.41364
11:21:58|0.41364
11:21:59|0.41364
11:22:00|0.41374
11:22:00|0.41361
11:22:02|0.41345
11:22:03|0.41345
11:22:03|0.41345
11:22:04|0.41341
11:22:05|0.4138
11:22:06|0.41369
11:22:08|0.41371
11:22:08|0.41371
11:22:09|0.41364
11:22:11|0.41364
11:22:11|0.41365
11:22:13|0.41357
11:22:13|0.41345
11:22:14|0.41345
11:22:16|0.41349
11:22:18|0.41353
11:22:19|0.41336
11:22:20|0.41336
11:22:21|0.41336
11:22:22|0.41336
11:22:22|0.41336
11:22:24|0.41328
11:22:24|0.41294
11:22:26|0.41302
11:22:27|0.4128
11:22:28|0.41268
11:22:29|0.41252
11:22:30|0.41224
11:22:31|0.4122
11:22:32|0.41236
11:22:33|0.41209
11:22:34|0.41207
11:22:35|0.41223
11:22:36|0.41238
11:22:37|0.41258
11:22:38|0.41259
11:22:39|0.41262
11:22:40|0.41258
11:22:41|0.41235
11:22:42|0.41235
11:22:43|0.41235
11:22:44|0.41245
11:22:45|0.4123
11:22:46|0.41262
11:22:48|0.41274
11:22:49|0.41292
11:22:50|0.41264
11:22:52|0.41196
11:22:52|0.41198
11:22:53|0.41201
11:22:54|0.41171
11:22:56|0.41176
11:22:57|0.41168
11:22:58|0.41163
11:22:58|0.41165
11:23:00|0.4117
11:23:02|0.41158
11:23:03|0.41204
11:23:05|0.41263
11:23:06|0.41224
11:23:07|0.41247
11:23:08|0.41204
11:23:09|0.412
11:23:10|0.4118
11:23:11|0.41182
11:23:12|0.41186
11:23:13|0.41229
11:23:14|0.41237
11:23:15|0.41261
11:23:16|0.4124
11:23:17|0.41275
11:23:18|0.41282
11:23:19|0.41266
11:23:20|0.41238
11:23:23|0.41222
11:23:24|0.4122
11:23:25|0.4122
11:23:26|0.4122
11:23:27|0.4122
11:23:28|0.4122
11:23:30|0.41231
11:23:30|0.41216
11:23:32|0.41217
11:23:33|0.41206
11:23:34|0.41165
11:23:35|0.41165
11:23:36|0.41161
11:23:37|0.41175
11:23:38|0.41159
11:23:39|0.41161
11:23:40|0.41161
11:23:41|0.41177
11:23:42|0.412
11:23:43|0.41177
11:23:44|0.41177
11:23:46|0.41221
11:23:46|0.41188
11:23:47|0.41188
11:23:49|0.41194
11:23:50|0.41204
11:23:51|0.41204
11:23:52|0.41204
11:23:53|0.41177
11:23:55|0.41184
11:23:55|0.41185
11:23:57|0.41206
11:23:58|0.41184
11:23:58|0.41184
11:24:00|0.41184
11:24:01|0.41182
11:24:03|0.41213
11:24:03|0.41233
11:24:04|0.4126
11:24:06|0.41243
11:24:08|0.41199
11:24:10|0.41197
11:24:10|0.41197
11:24:12|0.41192
11:24:13|0.41192
11:24:14|0.41193
11:24:15|0.41225
11:24:15|0.41232
11:24:17|0.41232
11:24:18|0.41265
11:24:19|0.4126
11:24:20|0.4126
11:24:21|0.4127
11:24:22|0.41236
11:24:23|0.41236
11:24:24|0.41218
11:24:25|0.41218
11:24:26|0.41242
11:24:27|0.41242
11:24:28|0.41242
11:24:28|0.41243
11:24:29|0.41243
11:24:31|0.41242
11:24:32|0.41217
11:24:33|0.41217
11:24:34|0.41212
11:24:34|0.41224
11:24:36|0.41217
11:24:37|0.41217
11:24:38|0.41216
11:24:39|0.41216
11:24:40|0.41216
11:24:40|0.41216
11:24:42|0.41196
11:24:43|0.41196
11:24:44|0.41149
11:24:44|0.4116
11:24:46|0.4116
11:24:47|0.4116
11:24:48|0.4116
11:24:49|0.4116
11:24:51|0.41206
11:24:53|0.41197
11:24:53|0.41165
11:24:54|0.41165
11:24:57|0.41195
11:24:57|0.41195
11:24:59|0.41202
11:25:00|0.41202
11:25:01|0.41202
11:25:01|0.41228
11:25:02|0.41219
11:25:03|0.41216
11:25:05|0.41211
11:25:06|0.41211
11:25:07|0.41246
11:25:08|0.41223
11:25:09|0.41201
11:25:10|0.41199
11:25:11|0.412
11:25:12|0.412
11:25:13|0.412
11:25:14|0.412
11:25:15|0.41224
11:25:17|0.41244
11:25:18|0.41227
11:25:18|0.41229
11:25:20|0.41229
11:25:21|0.41247
11:25:22|0.41275
11:25:23|0.41282
11:25:24|0.41282
11:25:24|0.41268
11:25:26|0.41243
11:25:26|0.41231
11:25:28|0.41231
11:25:29|0.41222
11:25:30|0.41217
11:25:31|0.41216
11:25:32|0.41216
11:25:33|0.41201
11:25:34|0.41182
11:25:35|0.41201
11:25:36|0.41175
11:25:37|0.41151
11:25:38|0.41151
11:25:38|0.41158
11:25:39|0.41158
11:25:41|0.41175
11:25:42|0.41143
11:25:42|0.41143
11:25:44|0.41131
11:25:45|0.41133
11:25:46|0.41133
11:25:47|0.41155
11:25:48|0.41148
11:25:49|0.41136
11:25:49|0.41136
11:25:52|0.41119
11:25:53|0.41117
11:25:54|0.4108
11:25:55|0.41097
11:25:56|0.41097
11:25:58|0.41097
11:25:59|0.41097
11:26:00|0.41097
11:26:01|0.41097
11:26:02|0.41101
11:26:02|0.41117
11:26:03|0.41095
11:26:04|0.41101
11:26:05|0.41101
11:26:07|0.41101
11:26:08|0.41096
11:26:09|0.41096
11:26:10|0.41096
11:26:11|0.41092
11:26:11|0.41121
11:26:12|0.41133
11:26:14|0.41139
11:26:15|0.41149
11:26:15|0.41161
11:26:17|0.41173
11:26:18|0.41138
11:26:18|0.41138
11:26:20|0.41135
11:26:20|0.41115
11:26:22|0.41115
11:26:23|0.41115
11:26:24|0.41097
11:26:25|0.411
11:26:25|0.41086
11:26:28|0.41086
11:26:28|0.41104
11:26:29|0.41104
11:26:30|0.41108
11:26:31|0.41108
11:26:32|0.41108
11:26:33|0.41088
11:26:34|0.41079
11:26:35|0.41079
11:26:37|0.41093
11:26:37|0.41079
11:26:39|0.41063
11:26:40|0.41063
11:26:40|0.41028
11:26:41|0.41028
11:26:42|0.41028
11:26:44|0.41028
11:26:44|0.41053
11:26:45|0.41053
11:26:47|0.41049
11:26:47|0.41064
11:26:49|0.41064
11:26:49|0.41048
11:26:51|0.41048
11:26:53|0.41064
11:26:53|0.41064
11:26:55|0.41036
11:26:55|0.41036
11:26:56|0.41036
11:26:57|0.41036
11:26:59|0.41041
11:27:00|0.41041
11:27:00|0.41061
11:27:01|0.41061
11:27:03|0.41035
11:27:04|0.41045
11:27:05|0.41045
11:27:05|0.41045
11:27:07|0.41047
11:27:08|0.41044
11:27:09|0.41026
11:27:10|0.41016
11:27:11|0.41049
11:27:12|0.41064
11:27:13|0.41064
11:27:14|0.41073
11:27:15|0.41084
11:27:16|0.41078
11:27:17|0.41078
11:27:18|0.41081
11:27:19|0.41085
11:27:21|0.41079
11:27:22|0.41079
11:27:22|0.41105
11:27:24|0.41105
11:27:25|0.41132
11:27:25|0.41133
11:27:26|0.4116
11:27:28|0.41169
11:27:29|0.41177
11:27:30|0.41177
11:27:32|0.41176
11:27:32|0.41184
11:27:33|0.41205
11:27:34|0.41191
11:27:36|0.41191
11:27:37|0.41183
11:27:37|0.41193
11:27:38|0.41213
11:27:40|0.41211
11:27:41|0.41191
11:27:41|0.41207
11:27:42|0.41213
11:27:43|0.41213
11:27:44|0.41208
11:27:45|0.41208
11:27:47|0.41208
11:27:48|0.41191
11:27:48|0.41198
11:27:50|0.41212
11:27:50|0.41212
11:27:51|0.41212
11:27:52|0.41212
11:27:53|0.41223
11:27:55|0.41223
11:27:55|0.41212
11:27:57|0.41247
11:27:59|0.41257
11:27:59|0.41257
11:28:00|0.41257
11:28:01|0.41281
11:28:02|0.41232
11:28:04|0.41275
11:28:04|0.41258
11:28:05|0.41282
11:28:06|0.41282
11:28:08|0.41282
11:28:09|0.41291
11:28:09|0.41291
11:28:10|0.41309
11:28:12|0.41309
11:28:12|0.41324
11:28:13|0.41335
11:28:14|0.41345
11:28:15|0.41349
11:28:16|0.41349
11:28:18|0.41353
11:28:19|0.41381
11:28:20|0.41387
11:28:20|0.41372
11:28:21|0.41388
11:28:23|0.41363
11:28:24|0.41339
11:28:25|0.41345
11:28:26|0.41327
11:28:26|0.41327
11:28:28|0.41327
11:28:29|0.41327
11:28:29|0.41307
11:28:30|0.41307
11:28:32|0.4128
11:28:33|0.41263
11:28:33|0.41265
11:28:35|0.41265
11:28:36|0.41255
11:28:37|0.4126
11:28:37|0.41271
11:28:38|0.41271
11:28:40|0.41243
11:28:41|0.41243
11:28:42|0.41261
11:28:43|0.41231
11:28:44|0.4122
11:28:45|0.41229
11:28:46|0.41249
11:28:47|0.41249
11:28:48|0.41219
11:28:49|0.41211
11:28:50|0.41211
11:28:51|0.41211
11:28:52|0.41217
11:28:53|0.41217
11:28:54|0.41229
11:28:56|0.41229
11:28:57|0.41229
11:28:58|0.41229
11:28:59|0.41229
11:29:01|0.41231
11:29:01|0.41243
11:29:02|0.41248
11:29:04|0.41248
11:29:05|0.41242
11:29:06|0.41242
11:29:06|0.41227
11:29:07|0.41222
11:29:09|0.41231
11:29:10|0.41253
11:29:10|0.41272
11:29:12|0.41263
11:29:13|0.41256
11:29:14|0.41241
11:29:14|0.41261
11:29:15|0.41261
11:29:17|0.41261
11:29:17|0.41261
11:29:18|0.41275
11:29:20|0.4128
11:29:21|0.41255
11:29:22|0.41247
11:29:22|0.41247
11:29:23|0.41237
11:29:25|0.41237
11:29:26|0.41235
11:29:26|0.4123
11:29:28|0.4123
11:29:29|0.41228
11:29:30|0.41228
11:29:30|0.41202
11:29:31|0.41202
11:29:33|0.41244
11:29:33|0.41244
11:29:35|0.4126
11:29:36|0.4126
11:29:37|0.41247
11:29:38|0.41247
11:29:39|0.41247
11:29:40|0.41247
11:29:41|0.41247
11:29:42|0.41247
11:29:43|0.41264
11:29:44|0.41264
11:29:45|0.41264
11:29:46|0.4128
11:29:47|0.413
11:29:48|0.413
11:29:50|0.41288
11:29:50|0.41297
11:29:52|0.41297
11:29:53|0.41279
11:29:54|0.41279
11:29:54|0.41293
11:29:55|0.41293
11:29:56|0.41293
11:29:58|0.41298
11:29:59|0.413
11:30:00|0.413
11:30:01|0.41304
11:30:02|0.41301
11:30:03|0.41306
11:30:04|0.41306
11:30:04|0.41317
11:30:05|0.41295
11:30:07|0.41327
11:30:08|0.41332
11:30:09|0.41345
11:30:09|0.41349
11:30:11|0.41349
11:30:12|0.41349
11:30:13|0.41355
11:30:14|0.41355
11:30:15|0.41355
11:30:16|0.41361
11:30:16|0.41355
11:30:18|0.41355
11:30:19|0.41345
11:30:20|0.41352
11:30:20|0.41319
11:30:21|0.41352
11:30:23|0.41378
11:30:24|0.41387
11:30:25|0.41397
11:30:26|0.41402
11:30:27|0.41399
11:30:28|0.41399
11:30:29|0.41379
11:30:30|0.41401
11:30:31|0.41401
11:30:32|0.41411
11:30:33|0.41411
11:30:34|0.41411
11:30:35|0.41403
11:30:36|0.41413
11:30:37|0.41432
11:30:38|0.41426
11:30:39|0.41413
11:30:40|0.41432
11:30:41|0.41432
11:30:42|0.41432
11:30:43|0.41433
11:30:44|0.41433
11:30:45|0.41449
11:30:46|0.41449
11:30:47|0.41432
11:30:48|0.41438
11:30:49|0.41426
11:30:50|0.41472
11:30:51|0.41481
11:30:52|0.41453
11:30:53|0.41445
11:30:54|0.41445
11:30:55|0.41445
11:30:57|0.41449
11:30:58|0.4139
11:30:59|0.41382
11:31:00|0.41338
11:31:01|0.41351
11:31:03|0.41365
11:31:04|0.41343
11:31:04|0.4136
11:31:05|0.4136
11:31:06|0.41317
11:31:08|0.41317
11:31:09|0.41316
11:31:10|0.41316
11:31:11|0.41316
11:31:11|0.41349
11:31:12|0.41375
11:31:13|0.41328
11:31:14|0.41295
11:31:16|0.41308
11:31:17|0.41325
11:31:18|0.41325
11:31:19|0.41313
11:31:20|0.41329
11:31:21|0.41361
11:31:22|0.41362
11:31:23|0.41362
11:31:24|0.41362
11:31:25|0.41362
11:31:26|0.41342
11:31:26|0.41327
11:31:28|0.41327
11:31:29|0.41346
11:31:30|0.41346
11:31:31|0.41346
11:31:32|0.41346
11:31:32|0.41388
11:31:34|0.41401
11:31:35|0.41413
11:31:36|0.41416
11:31:37|0.41416
11:31:38|0.41389
11:31:40|0.41389
11:31:40|0.41384
11:31:41|0.41384
11:31:42|0.41384
11:31:43|0.41361
11:31:45|0.41368
11:31:46|0.41368
11:31:47|0.41368
11:31:47|0.41368
11:31:48|0.41377
11:31:49|0.41377
11:31:50|0.41409
11:31:51|0.41417
11:31:53|0.41433
11:31:54|0.41433
11:31:55|0.41425
11:31:56|0.41419
11:31:56|0.41419
11:31:58|0.41413
11:31:59|0.41408
11:32:00|0.41408
11:32:01|0.41388
11:32:03|0.41402
11:32:03|0.41406
11:32:05|0.41406
11:32:06|0.41406
11:32:07|0.41363
11:32:08|0.41363
11:32:08|0.41363
11:32:09|0.41374
11:32:10|0.41366
11:32:11|0.41352
11:32:12|0.4135
11:32:14|0.41344
11:32:15|0.41342
11:32:16|0.41342
11:32:18|0.41366
11:32:18|0.41366
11:32:19|0.41354
11:32:20|0.41354
11:32:22|0.41344
11:32:22|0.41344
11:32:23|0.41344
11:32:24|0.41322
11:32:25|0.41351
11:32:26|0.41357
11:32:28|0.41332
11:32:29|0.41332
11:32:29|0.41339
11:32:31|0.41339
11:32:31|0.41339
11:32:32|0.41339
11:32:33|0.41342
11:32:35|0.41342
11:32:35|0.41342
11:32:36|0.41342
11:32:37|0.41337
11:32:38|0.41336
11:32:39|0.41336
11:32:40|0.41336
11:32:41|0.41351
11:32:42|0.41351
11:32:43|0.41319
11:32:44|0.41319
11:32:46|0.41319
11:32:46|0.41329
11:32:47|0.41313
11:32:49|0.41313
11:32:49|0.41302
11:32:51|0.41273
11:32:51|0.41249
11:32:52|0.41245
11:32:53|0.41245
11:32:55|0.41245
11:32:55|0.41178
11:32:56|0.41178
11:32:57|0.41181
11:32:59|0.4117
11:33:00|0.41167
11:33:02|0.41166
11:33:02|0.41155
11:33:04|0.41155
11:33:05|0.41155
11:33:05|0.41167
11:33:06|0.41167
11:33:07|0.41167
11:33:09|0.41167
11:33:09|0.41167
11:33:10|0.41151
11:33:11|0.41122
11:33:12|0.41102
11:33:13|0.41094
11:33:14|0.41101
11:33:15|0.41101
11:33:17|0.41116
11:33:18|0.41109
11:33:19|0.41094
11:33:20|0.41094
11:33:20|0.41082
11:33:21|0.41082
11:33:22|0.41064
11:33:23|0.41064
11:33:24|0.41058
11:33:25|0.4107
11:33:27|0.41069
11:33:28|0.4105
11:33:29|0.41048
11:33:30|0.41085
11:33:31|0.41088
11:33:32|0.41088
11:33:33|0.41099
11:33:34|0.41119
11:33:35|0.41128
11:33:36|0.41129
11:33:37|0.41141
11:33:38|0.4117
11:33:39|0.41141
11:33:40|0.41141
11:33:41|0.41134
11:33:42|0.41122
11:33:43|0.41122
11:33:44|0.41122
11:33:45|0.41122
11:33:46|0.41138
11:33:47|0.4114
11:33:48|0.4114
11:33:49|0.4114
11:33:50|0.41156
11:33:51|0.41172
11:33:52|0.41154
11:33:54|0.41154
11:33:54|0.41171
11:33:55|0.41171
11:33:56|0.41171
11:33:57|0.41171
11:33:59|0.41195
11:33:59|0.41208
11:34:00|0.41215
11:34:02|0.41226
11:34:03|0.41226
11:34:05|0.41275
11:34:05|0.41238
11:34:07|0.4121
11:34:08|0.41213
11:34:09|0.41239
11:34:09|0.41241
11:34:11|0.41233
11:34:12|0.41233
11:34:13|0.41233
11:34:14|0.41219
11:34:15|0.41219
11:34:17|0.41206
11:34:17|0.41206
11:34:19|0.41206
11:34:19|0.41206
11:34:20|0.41208
11:34:21|0.41208
11:34:23|0.41218
11:34:23|0.41218
11:34:24|0.41204
11:34:25|0.41202
11:34:26|0.41197
11:34:28|0.41208
11:34:29|0.41211
11:34:30|0.41211
11:34:30|0.41211
11:34:32|0.41211
11:34:32|0.41235
11:34:34|0.41239
11:34:34|0.41239
11:34:36|0.41264
11:34:36|0.41275
11:34:37|0.41275
11:34:38|0.41275
11:34:39|0.41275
11:34:40|0.41272
11:34:41|0.41272
11:34:43|0.41272
11:34:43|0.41286
11:34:45|0.41291
11:34:45|0.41307
11:34:46|0.41307
11:34:47|0.41312
11:34:48|0.41312
11:34:50|0.41312
11:34:50|0.41312
11:34:51|0.41306
11:34:52|0.41306
11:34:53|0.41306
11:34:55|0.41306
11:34:55|0.41306
11:34:56|0.41306
11:34:58|0.41306
11:34:58|0.41281
11:34:59|0.41305
11:35:01|0.41306
11:35:02|0.41319
11:35:04|0.41325
11:35:05|0.41325
11:35:06|0.41325
11:35:07|0.41325
11:35:08|0.41349
11:35:09|0.41343
11:35:10|0.41326
11:35:11|0.41322
11:35:12|0.41319
11:35:13|0.41321
11:35:14|0.41334
11:35:15|0.41334
11:35:16|0.41376
11:35:17|0.41383
11:35:18|0.41352
11:35:19|0.41352
11:35:20|0.41352
11:35:21|0.41352
11:35:22|0.41352
11:35:23|0.41351
11:35:24|0.41364
11:35:25|0.41364
11:35:26|0.41338
11:35:27|0.41348
11:35:28|0.41348
11:35:29|0.41322
11:35:30|0.41318
11:35:31|0.41318
11:35:32|0.41335
11:35:33|0.41359
11:35:34|0.41367
11:35:35|0.4137
11:35:36|0.41387
11:35:37|0.41402
11:35:38|0.41402
11:35:39|0.41378
11:35:40|0.41388
11:35:41|0.41388
11:35:42|0.41388
11:35:43|0.41368
11:35:44|0.41358
11:35:45|0.41358
11:35:46|0.41348
11:35:47|0.41368
11:35:48|0.41394
11:35:49|0.41394
11:35:50|0.41394
11:35:51|0.41395
11:35:52|0.41395
11:35:53|0.41395
11:35:54|0.41377
11:35:55|0.41363
11:35:57|0.41378
11:35:57|0.41378
11:35:58|0.41366
11:36:00|0.41366
11:36:01|0.41366
11:36:02|0.41379
11:36:03|0.41379
11:36:04|0.41369
11:36:05|0.41371
11:36:07|0.41371
11:36:07|0.41366
11:36:08|0.4135
11:36:10|0.41345
11:36:10|0.4133
11:36:11|0.41327
11:36:12|0.41351
11:36:14|0.41362
11:36:15|0.41331
11:36:15|0.41343
11:36:17|0.4135
11:36:17|0.4135
11:36:18|0.41314
11:36:19|0.41314
11:36:20|0.4131
11:36:22|0.41307
11:36:22|0.41295
11:36:23|0.4127
11:36:24|0.41263
11:36:26|0.41263
11:36:27|0.41263
11:36:27|0.41256
11:36:28|0.41238
11:36:29|0.41242
11:36:30|0.41242
11:36:31|0.41242
11:36:32|0.41247
11:36:33|0.41267
11:36:34|0.41248
11:36:35|0.41238
11:36:37|0.41238
11:36:37|0.41251
11:36:38|0.41279
11:36:39|0.41279
11:36:40|0.41279
11:36:41|0.41275
11:36:42|0.41258
11:36:44|0.41258
11:36:45|0.41258
11:36:45|0.41264
11:36:47|0.41264
11:36:48|0.41264
11:36:49|0.41242
11:36:49|0.41242
11:36:51|0.41242
11:36:51|0.41242
11:36:53|0.41242
11:36:54|0.41262
11:36:55|0.41242
11:36:56|0.41234
11:36:56|0.41234
11:36:58|0.41234
11:36:59|0.41234
11:37:00|0.41234
11:37:00|0.41248
11:37:02|0.41249
11:37:03|0.41249
11:37:05|0.41222
11:37:06|0.41218
11:37:07|0.41218
11:37:08|0.41218
11:37:09|0.41218
11:37:10|0.41218
11:37:10|0.4119
11:37:13|0.41187
11:37:14|0.41196
11:37:15|0.41228
11:37:16|0.41231
11:37:16|0.4121
11:37:18|0.41185
11:37:19|0.41185
11:37:20|0.41185
11:37:21|0.41185
11:37:22|0.41185
11:37:23|0.41202
11:37:24|0.41202
11:37:25|0.41219
11:37:26|0.41234
11:37:27|0.41228
11:37:28|0.41228
11:37:29|0.41228
11:37:30|0.41223
11:37:31|0.41223
11:37:32|0.41247
11:37:33|0.41257
11:37:34|0.41272
11:37:36|0.41279
11:37:37|0.41274
11:37:38|0.41253
11:37:38|0.41253
11:37:39|0.41253
11:37:41|0.41267
11:37:42|0.41267
11:37:43|0.41272
11:37:43|0.41272
11:37:44|0.4125
11:37:45|0.41242
11:37:46|0.41238
11:37:48|0.41251
11:37:48|0.4124
11:37:49|0.41222
11:37:51|0.41224
11:37:51|0.41224
11:37:52|0.41224
11:37:53|0.41224
11:37:54|0.41224
11:37:55|0.41224
11:37:56|0.41224
11:37:58|0.41224
11:37:59|0.41208
11:38:00|0.41216
11:38:01|0.41208
11:38:02|0.4121
11:38:04|0.41231
11:38:04|0.4119
11:38:05|0.41174
11:38:07|0.41166
11:38:08|0.41172
11:38:09|0.41172
11:38:10|0.41186
11:38:11|0.41186
11:38:13|0.41186
11:38:14|0.41181
11:38:15|0.41197
11:38:16|0.41197
11:38:17|0.41197
11:38:18|0.41223
11:38:19|0.41227
11:38:19|0.41227
11:38:20|0.41263
11:38:21|0.41258
11:38:22|0.41285
11:38:23|0.41298
11:38:24|0.41293
11:38:26|0.41293
11:38:27|0.41293
11:38:28|0.41293
11:38:29|0.41274
11:38:30|0.4127
11:38:31|0.413
11:38:32|0.413
11:38:33|0.413
11:38:34|0.41284
11:38:35|0.41282
11:38:36|0.41282
11:38:36|0.41232
11:38:38|0.41232
11:38:38|0.41295
11:38:40|0.41274
11:38:40|0.4126
11:38:42|0.4126
11:38:43|0.4126
11:38:44|0.4126
11:38:45|0.41244
11:38:45|0.4123
11:38:47|0.4123
11:38:47|0.41231
11:38:48|0.41231
11:38:49|0.41231
11:38:51|0.4121
11:38:52|0.4121
11:38:53|0.41269
11:38:54|0.41269
11:38:54|0.41265
11:38:55|0.41272
11:38:57|0.41272
11:38:58|0.41272
11:38:59|0.41272
11:39:00|0.41272
11:39:00|0.41272
11:39:01|0.41272
11:39:02|0.41291
11:39:05|0.413
11:39:06|0.41268
11:39:07|0.41256
11:39:08|0.41256
11:39:09|0.41256
11:39:10|0.41256
11:39:11|0.41234
11:39:12|0.41226
11:39:13|0.41236
11:39:15|0.41236
11:39:15|0.41236
11:39:17|0.4121
11:39:17|0.4121
11:39:19|0.41223
11:39:20|0.41221
11:39:21|0.41221
11:39:22|0.41211
11:39:22|0.41211
11:39:23|0.41211
11:39:26|0.41211
11:39:26|0.41211
11:39:27|0.41179
11:39:28|0.41169
11:39:29|0.41168
11:39:31|0.41163
11:39:31|0.41163
11:39:33|0.41163
11:39:33|0.41183
11:39:35|0.41183
11:39:35|0.4117
11:39:37|0.41158
11:39:38|0.41158
11:39:39|0.41158
11:39:40|0.41163
11:39:40|0.41163
11:39:41|0.41174
11:39:43|0.41174
11:39:44|0.41206
11:39:45|0.41206
11:39:45|0.41182
11:39:47|0.41182
11:39:47|0.41176
11:39:48|0.41176
11:39:50|0.41176
11:39:50|0.41176
11:39:51|0.41208
11:39:53|0.41221
11:39:54|0.41221
11:39:54|0.41221
11:39:56|0.41221
11:39:57|0.41231
11:39:58|0.41197
11:39:59|0.41197
11:39:59|0.41197
11:40:01|0.41242
11:40:01|0.41227
11:40:02|0.41227
11:40:05|0.41228
11:40:06|0.41228
11:40:07|0.41218
11:40:07|0.41219
11:40:09|0.41234
11:40:10|0.41226
11:40:11|0.41223
11:40:12|0.41201
11:40:13|0.41193
11:40:14|0.41174
11:40:15|0.41183
11:40:16|0.41183
11:40:17|0.4117
11:40:17|0.41175
11:40:19|0.41194
11:40:20|0.41188
11:40:21|0.41188
11:40:21|0.41175
11:40:22|0.41175
11:40:24|0.41175
11:40:25|0.41187
11:40:25|0.41178
11:40:27|0.41178
11:40:28|0.41149
11:40:29|0.41149
11:40:30|0.41114
11:40:31|0.41116
11:40:32|0.41111
11:40:33|0.41095
11:40:34|0.41094
11:40:35|0.41094
11:40:36|0.41094
11:40:37|0.41094
11:40:38|0.41094
11:40:39|0.41119
11:40:40|0.4111
11:40:41|0.41135
11:40:42|0.41109
11:40:43|0.41129
11:40:44|0.41118
11:40:45|0.41118
11:40:46|0.41118
11:40:47|0.4113
11:40:48|0.4113
11:40:49|0.41163
11:40:50|0.41174
11:40:51|0.41174
11:40:52|0.41197
11:40:53|0.41203
11:40:54|0.41194
11:40:55|0.41194
11:40:56|0.41194
11:40:57|0.41224
11:40:58|0.41202
11:40:59|0.41202
11:41:00|0.4119
11:41:01|0.41186
11:41:02|0.41178
11:41:03|0.4118
11:41:04|0.4118
11:41:06|0.4118
11:41:06|0.41185
11:41:08|0.41185
11:41:09|0.41198
11:41:10|0.41198
11:41:11|0.41186
11:41:11|0.41186
11:41:13|0.4117
11:41:14|0.41168
11:41:15|0.41161
11:41:15|0.41161
11:41:16|0.4115
11:41:18|0.41166
11:41:19|0.41199
11:41:20|0.41207
11:41:21|0.41207
11:41:22|0.41223
11:41:23|0.41223
11:41:24|0.41183
11:41:25|0.41174
11:41:25|0.4117
11:41:27|0.41183
11:41:28|0.41207
11:41:29|0.41234
11:41:30|0.41244
11:41:31|0.41246
11:41:32|0.41247
11:41:33|0.41259
11:41:34|0.41241
11:41:35|0.41241
11:41:35|0.41241
11:41:36|0.41241
11:41:38|0.41228
11:41:39|0.41202
11:41:41|0.41189
11:41:41|0.41189
11:41:42|0.41189
11:41:43|0.41178
11:41:44|0.41178
11:41:45|0.41178
11:41:46|0.41166
11:41:47|0.41174
11:41:49|0.41174
11:41:49|0.41182
11:41:50|0.41173
11:41:51|0.41173
11:41:53|0.41158
11:41:54|0.41164
11:41:55|0.4117
11:41:56|0.4117
11:41:57|0.4117
11:41:58|0.4117
11:41:59|0.41174
11:42:00|0.41161
11:42:01|0.41161
11:42:02|0.41159
11:42:03|0.41159
11:42:03|0.41146
11:42:05|0.41153
11:42:06|0.41156
11:42:07|0.41156
11:42:08|0.41156
11:42:09|0.41153
11:42:10|0.41152
11:42:11|0.41152
11:42:12|0.41153
11:42:13|0.41153
11:42:14|0.41153
11:42:16|0.41153
11:42:17|0.41145
11:42:17|0.41145
11:42:19|0.41114
11:42:20|0.41114
11:42:21|0.41114
11:42:22|0.41114
11:42:23|0.41114
11:42:23|0.41114
11:42:24|0.41075
11:42:26|0.41091
11:42:27|0.41098
11:42:28|0.41098
11:42:29|0.41091
11:42:30|0.41091
11:42:31|0.41089
11:42:32|0.41089
11:42:33|0.41089
11:42:34|0.41089
11:42:35|0.41087
11:42:36|0.4107
11:42:37|0.4107
11:42:38|0.41031
11:42:39|0.41031
11:42:40|0.41026
11:42:41|0.41026
11:42:42|0.41012
11:42:43|0.41028
11:42:44|0.41001
11:42:45|0.40973
11:42:46|0.40982
11:42:47|0.40944
11:42:48|0.40968
11:42:49|0.40968
11:42:50|0.40987
11:42:51|0.41011
11:42:52|0.41034
11:42:53|0.41047
11:42:54|0.41054
11:42:55|0.41054
11:42:56|0.41054
11:42:57|0.41043
11:42:58|0.41032
11:42:59|0.41027
11:43:00|0.41023
11:43:01|0.41011
11:43:02|0.41006
11:43:03|0.41003
11:43:04|0.40994
11:43:06|0.40994
11:43:07|0.40983
11:43:08|0.40983
11:43:10|0.40973
11:43:11|0.40959
11:43:12|0.40947
11:43:12|0.40953
11:43:13|0.40938
11:43:14|0.40938
11:43:16|0.40944
11:43:17|0.40944
11:43:18|0.40946
11:43:19|0.40964
11:43:19|0.40946
11:43:20|0.40946
11:43:22|0.40946
11:43:23|0.40946
11:43:24|0.4093
11:43:25|0.4093
11:43:26|0.4093
11:43:27|0.4093
11:43:28|0.4093
11:43:29|0.4094
11:43:29|0.4094
11:43:31|0.40955
11:43:32|0.40957
11:43:33|0.40957
11:43:34|0.40927
11:43:35|0.40935
11:43:36|0.40935
11:43:36|0.40939
11:43:38|0.40939
11:43:38|0.40939
11:43:40|0.40946
11:43:41|0.40946
11:43:42|0.40946
11:43:43|0.40926
11:43:43|0.40926
11:43:45|0.40944
11:43:46|0.40956
11:43:47|0.40961
11:43:47|0.4098
11:43:49|0.40956
11:43:49|0.40951
11:43:51|0.40953
11:43:51|0.40953
11:43:53|0.4092
11:43:54|0.4092
11:43:55|0.40915
11:43:56|0.40927
11:43:57|0.40915
11:43:58|0.40915
11:43:59|0.40915
11:44:00|0.40915
11:44:01|0.40929
11:44:02|0.40929
11:44:03|0.40937
11:44:04|0.40952
11:44:06|0.40935
11:44:06|0.40953
11:44:08|0.40941
11:44:09|0.40981
11:44:10|0.4092
11:44:12|0.4092
11:44:13|0.40975
11:44:14|0.40981
11:44:16|0.40981
11:44:17|0.4096
11:44:18|0.40971
11:44:18|0.40951
11:44:20|0.40943
11:44:21|0.40921
11:44:22|0.40967
11:44:23|0.40952
11:44:24|0.40935
11:44:25|0.40935
11:44:26|0.40923
11:44:26|0.40923
11:44:27|0.40943
11:44:28|0.40922
11:44:30|0.40928
11:44:31|0.40928
11:44:32|0.40905
11:44:33|0.40923
11:44:34|0.40904
11:44:35|0.40904
11:44:36|0.40895
11:44:37|0.40898
11:44:38|0.40898
11:44:39|0.40898
11:44:40|0.40894
11:44:41|0.40877
11:44:42|0.40882
11:44:43|0.40882
11:44:44|0.4088
11:44:45|0.40891
11:44:46|0.40891
11:44:47|0.4087
11:44:48|0.40871
11:44:49|0.40871
11:44:50|0.40871
11:44:51|0.4087
11:44:52|0.40919
11:44:53|0.40921
11:44:54|0.40914
11:44:55|0.40914
11:44:56|0.40914
11:44:57|0.40914
11:44:58|0.40914
11:44:59|0.40925
11:45:00|0.4093
11:45:01|0.40942
11:45:02|0.40961
11:45:03|0.40949
11:45:04|0.40949
11:45:05|0.40987
11:45:06|0.40993
11:45:07|0.40972
11:45:08|0.40972
11:45:10|0.40976
11:45:11|0.40959
11:45:12|0.40965
11:45:13|0.40965
11:45:14|0.40965
11:45:15|0.4093
11:45:16|0.40959
11:45:17|0.40993
11:45:19|0.40984
11:45:20|0.41018
11:45:21|0.41018
11:45:22|0.41018
11:45:23|0.41011
11:45:24|0.40999
11:45:25|0.41003
11:45:26|0.41013
11:45:27|0.4103
11:45:28|0.41036
11:45:30|0.41033
11:45:31|0.41029
11:45:31|0.41073
11:45:32|0.41082
11:45:33|0.41095
11:45:34|0.41083
11:45:36|0.41083
11:45:36|0.41065
11:45:37|0.41065
11:45:38|0.41068
11:45:40|0.41085
11:45:41|0.41109
11:45:42|0.41095
11:45:42|0.41095
11:45:43|0.41059
11:45:44|0.41027
11:45:45|0.41041
11:45:46|0.41058
11:45:47|0.41058
11:45:48|0.41058
11:45:50|0.41093
11:45:50|0.41093
11:45:52|0.41093
11:45:53|0.41093
11:45:54|0.41093
11:45:55|0.41093
11:45:55|0.41093
11:45:56|0.41119
11:45:58|0.41124
11:45:59|0.41146
11:45:59|0.41157
11:46:01|0.41157
11:46:01|0.41164
11:46:03|0.41164
11:46:04|0.41187
11:46:05|0.41191
11:46:06|0.41222
11:46:07|0.41209
11:46:08|0.4122
11:46:09|0.41225
11:46:11|0.41227
11:46:12|0.41227
11:46:13|0.41257
11:46:14|0.41261
11:46:15|0.41259
11:46:16|0.41255
11:46:17|0.41255
11:46:18|0.41236
11:46:19|0.41236
11:46:20|0.41235
11:46:21|0.41214
11:46:22|0.41204
11:46:23|0.41204
11:46:25|0.41197
11:46:25|0.41194
11:46:26|0.41194
11:46:28|0.41201
11:46:28|0.41209
11:46:29|0.4121
11:46:30|0.41208
11:46:31|0.41197
11:46:32|0.41183
11:46:33|0.41169
11:46:34|0.41144
11:46:35|0.41151
11:46:36|0.41151
11:46:37|0.41188
11:46:39|0.412
11:46:39|0.41202
11:46:40|0.41202
11:46:41|0.41202
11:46:42|0.41202
11:46:43|0.41202
11:46:45|0.41191
11:46:45|0.41191
11:46:47|0.41194
11:46:47|0.41194
11:46:48|0.41194
11:46:49|0.41194
11:46:50|0.41194
11:46:51|0.41194
11:46:52|0.41194
11:46:54|0.41194
11:46:54|0.41205
11:46:56|0.41205
11:46:56|0.41167
11:46:57|0.4117
11:46:58|0.4117
11:46:59|0.4117
11:47:00|0.41188
11:47:02|0.41181
11:47:03|0.41172
11:47:03|0.41181
11:47:04|0.41181
11:47:05|0.41202
11:47:06|0.41202
11:47:07|0.41202
11:47:08|0.41159
11:47:09|0.41151
11:47:10|0.41167
11:47:11|0.41189
11:47:13|0.41209
11:47:13|0.41212
11:47:14|0.41172
11:47:16|0.41172
11:47:17|0.41177
11:47:18|0.41177
11:47:19|0.41192
11:47:21|0.41173
11:47:22|0.41178
11:47:23|0.41178
11:47:23|0.41185
11:47:25|0.41171
11:47:26|0.41138
11:47:27|0.41132
11:47:29|0.41157
11:47:30|0.41143
11:47:30|0.41125
11:47:31|0.41125
11:47:33|0.41125
11:47:34|0.41125
11:47:34|0.41103
11:47:35|0.41103
11:47:36|0.41121
11:47:37|0.41133
11:47:38|0.41099
11:47:40|0.41096
11:47:41|0.41104
11:47:41|0.41109
11:47:43|0.41101
11:47:43|0.41121
11:47:45|0.41077
11:47:45|0.41059
11:47:46|0.41065
11:47:48|0.411
11:47:48|0.411
11:47:50|0.41088
11:47:51|0.41088
11:47:51|0.41112
11:47:53|0.41059
11:47:54|0.41059
11:47:54|0.41064
11:47:55|0.41064
11:47:56|0.41064
11:47:58|0.41033
11:47:59|0.41033
11:48:00|0.41049
11:48:01|0.41049
11:48:02|0.41049
11:48:03|0.41051
11:48:04|0.41051
11:48:05|0.41047
11:48:06|0.41031
11:48:07|0.41031
11:48:07|0.41026
11:48:08|0.4101
11:48:09|0.40986
11:48:10|0.40973
11:48:12|0.40973
11:48:14|0.40985
11:48:15|0.40985
11:48:16|0.40985
11:48:16|0.40996
11:48:18|0.41009
11:48:19|0.41034
11:48:20|0.41038
11:48:20|0.41038
11:48:23|0.41028
11:48:24|0.41033
11:48:25|0.41057
11:48:25|0.41065
11:48:26|0.41076
11:48:27|0.41089
11:48:28|0.41097
11:48:30|0.4111
11:48:31|0.41087
11:48:31|0.41106
11:48:32|0.41126
11:48:34|0.41126
11:48:35|0.41139
11:48:35|0.41139
11:48:36|0.41139
11:48:37|0.41139
11:48:39|0.411
11:48:40|0.41125
11:48:41|0.41109
11:48:42|0.41109
11:48:43|0.41124
11:48:44|0.41124
11:48:45|0.41124
11:48:46|0.41124
11:48:47|0.41129
11:48:48|0.41118
11:48:49|0.41117
11:48:51|0.41117
11:48:51|0.41117
11:48:53|0.41114
11:48:54|0.41114
11:48:54|0.41114
11:48:56|0.41069
11:48:57|0.41084
11:48:57|0.41084
11:48:58|0.41084
11:48:59|0.41084
11:49:00|0.41084
11:49:01|0.41115
11:49:02|0.41115
11:49:03|0.41113
11:49:04|0.41124
11:49:06|0.41124
11:49:06|0.41124
11:49:07|0.41117
11:49:08|0.41095
11:49:10|0.41095
11:49:11|0.41149
11:49:11|0.41154
11:49:13|0.4116
11:49:14|0.41154
11:49:15|0.41189
11:49:17|0.4119
11:49:17|0.4119
11:49:19|0.4119
11:49:20|0.4119
11:49:21|0.41196
11:49:23|0.41196
11:49:24|0.41196
11:49:25|0.41204
11:49:26|0.41214
11:49:27|0.41226
11:49:28|0.41229
11:49:29|0.41246
11:49:30|0.41247
11:49:31|0.41247
11:49:32|0.41274
11:49:33|0.41268
11:49:34|0.41268
11:49:35|0.41283
11:49:36|0.41296
11:49:37|0.41313
11:49:38|0.4131
11:49:39|0.4131
11:49:40|0.41264
11:49:42|0.41264
11:49:42|0.41264
11:49:43|0.41264
11:49:45|0.4127
11:49:46|0.41279
11:49:46|0.4127
11:49:47|0.41287
11:49:48|0.41287
11:49:49|0.41287
11:49:51|0.41287
11:49:52|0.41284
11:49:53|0.41306
11:49:53|0.41322
11:49:54|0.41322
11:49:56|0.41319
11:49:56|0.41304
11:49:58|0.41313
11:49:59|0.41313
11:50:00|0.41313
11:50:01|0.41313
11:50:02|0.41329
11:50:03|0.41293
11:50:04|0.41293
11:50:05|0.41306
11:50:06|0.41292
11:50:07|0.41298
11:50:08|0.41266
11:50:09|0.41266
11:50:10|0.4128
11:50:11|0.41245
11:50:12|0.41245
11:50:13|0.41298
11:50:14|0.41311
11:50:15|0.41311
11:50:16|0.41311
11:50:17|0.41307
11:50:18|0.41309
11:50:19|0.41325
11:50:20|0.41304
11:50:21|0.41292
11:50:22|0.41292
11:50:23|0.41328
11:50:24|0.41316
11:50:25|0.41328
11:50:26|0.41323
11:50:27|0.41323
11:50:29|0.41308
11:50:29|0.41308
11:50:31|0.41308
11:50:31|0.41308
11:50:32|0.41308
11:50:33|0.41308
11:50:34|0.41292
11:50:36|0.41284
11:50:37|0.41276
11:50:37|0.41286
11:50:39|0.41269
11:50:39|0.41256
11:50:41|0.41256
11:50:42|0.41256
11:50:43|0.41273
11:50:43|0.41256
11:50:44|0.41236
11:50:45|0.4122
11:50:47|0.4122
11:50:47|0.41221
11:50:49|0.41221
11:50:50|0.41225
11:50:50|0.41231
11:50:52|0.4122
11:50:53|0.41222
11:50:53|0.41222
11:50:54|0.41222
11:50:55|0.41222
11:50:56|0.41236
11:50:58|0.41232
11:50:59|0.41229
11:50:59|0.41239
11:51:00|0.41259
11:51:01|0.41277
11:51:02|0.41286
11:51:03|0.41294
11:51:04|0.41272
11:51:05|0.41276
11:51:06|0.41301
11:51:08|0.41285
11:51:09|0.41292
11:51:10|0.41292
11:51:10|0.41292
11:51:12|0.41295
11:51:12|0.41295
11:51:13|0.41295
11:51:16|0.41296
11:51:16|0.41296
11:51:17|0.41296
11:51:18|0.41304
11:51:19|0.41316
11:51:20|0.41319
11:51:21|0.41292
11:51:22|0.41304
11:51:23|0.41304
11:51:25|0.41266
11:51:25|0.41273
11:51:26|0.4126
11:51:28|0.41231
11:51:28|0.41229
11:51:29|0.41229
11:51:30|0.41224
11:51:32|0.41218
11:51:33|0.4122
11:51:33|0.4122
11:51:34|0.412
11:51:35|0.41176
11:51:36|0.41169
11:51:38|0.41164
11:51:38|0.41162
11:51:39|0.41141
11:51:41|0.41164
11:51:41|0.41164
11:51:43|0.41164
11:51:43|0.41166
11:51:45|0.41166
11:51:45|0.41166
11:51:46|0.41179
11:51:47|0.41184
11:51:49|0.4122
11:51:50|0.41196
11:51:50|0.41176
11:51:52|0.41176
11:51:52|0.41164
11:51:53|0.41159
11:51:54|0.41159
11:51:56|0.41168
11:51:56|0.41166
11:51:57|0.41182
11:51:58|0.41181
11:52:00|0.41181
11:52:00|0.41188
11:52:01|0.412
11:52:03|0.41204
11:52:03|0.41217
11:52:04|0.41215
11:52:05|0.41196
11:52:06|0.4118
11:52:07|0.4116
11:52:08|0.41152
11:52:09|0.41152
11:52:11|0.41152
11:52:12|0.41168
11:52:12|0.41168
11:52:14|0.41143
11:52:14|0.41143
11:52:16|0.41132
11:52:17|0.41132
11:52:19|0.41124
11:52:20|0.41134
11:52:21|0.41134
11:52:22|0.4107
11:52:23|0.4107
11:52:23|0.41056
11:52:25|0.41044
11:52:26|0.41036
11:52:28|0.4102
11:52:28|0.41035
11:52:29|0.41023
11:52:31|0.41023
11:52:31|0.41016
11:52:32|0.41009
11:52:34|0.41009
11:52:35|0.41009
11:52:35|0.41051
11:52:37|0.4104
11:52:37|0.4104
11:52:38|0.41031
11:52:39|0.41031
11:52:41|0.41031
11:52:41|0.41032
11:52:42|0.41032
11:52:43|0.41032
11:52:45|0.41048
11:52:45|0.41044
11:52:46|0.41071
11:52:48|0.41066
11:52:48|0.41066
11:52:49|0.41082
11:52:50|0.4107
11:52:51|0.4107
11:52:53|0.41078
11:52:53|0.41083
11:52:54|0.4109
11:52:55|0.4109
11:52:56|0.4109
11:52:58|0.41096
11:52:59|0.41096
11:52:59|0.41096
11:53:01|0.41107
11:53:01|0.4109
11:53:03|0.4108
11:53:03|0.4109
11:53:04|0.4109
11:53:06|0.4109
11:53:06|0.41026
11:53:07|0.41026
11:53:09|0.41053
11:53:09|0.41038
11:53:10|0.41038
11:53:11|0.41061
11:53:12|0.41054
11:53:13|0.41054
11:53:14|0.41052
11:53:16|0.41052
11:53:17|0.41063
11:53:18|0.41086
11:53:19|0.41093
11:53:20|0.41087
11:53:22|0.41086
11:53:23|0.41136
11:53:23|0.41128
11:53:25|0.41154
11:53:26|0.41162
11:53:27|0.41162
11:53:28|0.41162
11:53:29|0.41166
11:53:30|0.41164
11:53:31|0.41164
11:53:32|0.4118
11:53:33|0.41182
11:53:34|0.41182
11:53:35|0.41182
11:53:36|0.41149
11:53:37|0.41149
11:53:38|0.41149
11:53:39|0.41149
11:53:40|0.41192
11:53:41|0.41207
11:53:43|0.41207
11:53:43|0.41211
11:53:45|0.41211
11:53:46|0.41194
11:53:46|0.41181
11:53:47|0.41181
11:53:49|0.41181
11:53:49|0.41191
11:53:50|0.41159
11:53:51|0.41157
11:53:52|0.41157
11:53:54|0.41176
11:53:54|0.41176
11:53:55|0.41176
11:53:56|0.4121
11:53:57|0.4121
11:53:59|0.41204
11:53:59|0.41204
11:54:01|0.4118
11:54:02|0.41193
11:54:03|0.41212
11:54:03|0.41201
11:54:04|0.41211
11:54:06|0.41211
11:54:07|0.41195
11:54:08|0.4118
11:54:08|0.41215
11:54:10|0.4122
11:54:11|0.4121
11:54:12|0.412
11:54:13|0.41224
11:54:14|0.41224
11:54:15|0.41195
11:54:16|0.41195
11:54:17|0.41195
11:54:19|0.41195
11:54:19|0.41195
11:54:21|0.41196
11:54:21|0.41204
11:54:23|0.41184
11:54:24|0.41218
11:54:25|0.41231
11:54:26|0.41227
11:54:27|0.41207
11:54:28|0.41207
11:54:29|0.41202
11:54:31|0.41186
11:54:31|0.41184
11:54:32|0.41184
11:54:33|0.4118
11:54:35|0.41189
11:54:35|0.41189
11:54:37|0.41178
11:54:37|0.41175
11:54:38|0.41175
11:54:40|0.41122
11:54:40|0.41107
11:54:42|0.41099
11:54:43|0.41092
11:54:44|0.41087
11:54:45|0.41102
11:54:45|0.4111
11:54:47|0.41104
11:54:48|0.41115
11:54:49|0.41124
11:54:50|0.41124
11:54:51|0.41124
11:54:53|0.41124
11:54:54|0.41105
11:54:54|0.41105
11:54:55|0.41105
11:54:56|0.411
11:54:57|0.411
11:54:58|0.41108
11:54:59|0.4111
11:55:01|0.41114
11:55:02|0.41124
11:55:03|0.41124
11:55:04|0.4112
11:55:05|0.41103
11:55:06|0.41099
11:55:07|0.41087
11:55:08|0.41082
11:55:09|0.41082
11:55:10|0.41111
11:55:11|0.41134
11:55:12|0.41122
11:55:13|0.41122
11:55:14|0.41134
11:55:15|0.41119
11:55:16|0.41119
11:55:17|0.41103
11:55:18|0.41109
11:55:20|0.41153
11:55:21|0.41139
11:55:22|0.41139
11:55:23|0.41131
11:55:25|0.41111
11:55:25|0.41104
11:55:26|0.41142
11:55:27|0.41148
11:55:28|0.41155
11:55:29|0.41147
11:55:30|0.41147
11:55:31|0.41147
11:55:33|0.41121
11:55:33|0.41111
11:55:34|0.41125
11:55:36|0.41126
11:55:37|0.41124
11:55:38|0.41124
11:55:39|0.41124
11:55:40|0.41124
11:55:41|0.41124
11:55:42|0.41124
11:55:43|0.41125
11:55:44|0.41125
11:55:45|0.41125
11:55:46|0.41125
11:55:47|0.41125
11:55:48|0.41125
11:55:49|0.41125
11:55:50|0.41125
11:55:51|0.41132
11:55:53|0.4114
11:55:53|0.4114
11:55:55|0.41163
11:55:56|0.41163
11:55:56|0.41163
11:55:57|0.41176
11:55:58|0.41176
11:56:00|0.41183
11:56:00|0.41183
11:56:01|0.41196
11:56:02|0.412
11:56:04|0.412
11:56:04|0.412
11:56:06|0.41187
11:56:06|0.4121
11:56:07|0.41226
11:56:08|0.41236
11:56:09|0.41236
11:56:11|0.41236
11:56:11|0.41236
11:56:12|0.41236
11:56:13|0.41244
11:56:14|0.41275
11:56:15|0.41276
11:56:16|0.41255
11:56:17|0.41255
11:56:18|0.41292
11:56:20|0.41312
11:56:21|0.41312
11:56:22|0.41312
11:56:23|0.41312
11:56:24|0.41312
11:56:25|0.413
11:56:26|0.413
11:56:27|0.413
11:56:28|0.413
11:56:29|0.413
11:56:30|0.413
11:56:31|0.41272
11:56:32|0.41281
11:56:33|0.41281
11:56:34|0.41281
11:56:35|0.41256
11:56:36|0.4125
11:56:37|0.41268
11:56:38|0.41268
11:56:39|0.41293
11:56:41|0.41293
11:56:42|0.41299
11:56:42|0.41282
11:56:44|0.41266
11:56:46|0.4126
11:56:46|0.4126
11:56:47|0.41253
11:56:48|0.41253
11:56:49|0.41253
11:56:50|0.41253
11:56:51|0.41253
11:56:53|0.41226
11:56:54|0.41232
11:56:54|0.41245
11:56:55|0.41259
11:56:56|0.41247
11:56:58|0.41247
11:56:59|0.41227
11:56:59|0.41227
11:57:00|0.4123
11:57:01|0.4123
11:57:02|0.41264
11:57:03|0.41281
11:57:04|0.41281
11:57:05|0.41276
11:57:06|0.41276
11:57:07|0.41276
11:57:08|0.41276
11:57:09|0.41284
11:57:10|0.413
11:57:12|0.413
11:57:12|0.41309
11:57:14|0.41295
11:57:14|0.41308
11:57:15|0.41308
11:57:16|0.41312
11:57:17|0.41308
11:57:19|0.41308
11:57:19|0.41308
11:57:21|0.41309
11:57:23|0.41309
11:57:23|0.41309
11:57:24|0.41309
11:57:25|0.41309
11:57:27|0.41295
11:57:28|0.41295
11:57:28|0.41289
11:57:30|0.41289
11:57:31|0.41289
11:57:32|0.41289
11:57:33|0.41289
11:57:33|0.41293
11:57:34|0.41247
11:57:37|0.41258
11:57:37|0.41256
11:57:38|0.41256
11:57:39|0.41273
11:57:40|0.41251
11:57:42|0.41251
11:57:42|0.41251
11:57:43|0.41234
11:57:45|0.41244
11:57:46|0.41216
11:57:47|0.4122
11:57:47|0.41212
11:57:49|0.41212
11:57:50|0.41208
11:57:50|0.41215
11:57:51|0.41188
11:57:53|0.41188
11:57:53|0.41188
11:57:54|0.41175
11:57:56|0.41192
11:57:56|0.41192
11:57:57|0.41192
11:57:59|0.41176
11:57:59|0.41163
11:58:01|0.41196
11:58:01|0.41183
11:58:03|0.41167
11:58:03|0.41155
11:58:04|0.41147
11:58:05|0.41134
11:58:07|0.41134
11:58:07|0.411
11:58:09|0.41099
11:58:09|0.41107
11:58:11|0.41105
11:58:12|0.41105
11:58:13|0.41073
11:58:14|0.41073
11:58:14|0.41071
11:58:15|0.41071
11:58:16|0.41071
11:58:17|0.41071
11:58:19|0.41047
11:58:20|0.41047
11:58:20|0.41047
11:58:22|0.41047
11:58:23|0.41009
11:58:25|0.41068
11:58:26|0.41083
11:58:26|0.41065
11:58:28|0.41071
11:58:29|0.41068
11:58:30|0.41068
11:58:31|0.41067
11:58:32|0.41067
11:58:33|0.41057
11:58:34|0.41043
11:58:35|0.41068
11:58:36|0.41068
11:58:37|0.41068
11:58:38|0.41081
11:58:39|0.41081
11:58:40|0.41112
11:58:42|0.41121
11:58:42|0.41134
11:58:43|0.41134
11:58:44|0.41127
11:58:46|0.41127
11:58:46|0.41127
11:58:48|0.41146
11:58:49|0.41146
11:58:50|0.41164
11:58:51|0.41164
11:58:52|0.41164
11:58:53|0.41164
11:58:53|0.41176
11:58:54|0.41176
11:58:56|0.41186
11:58:56|0.41201
11:58:58|0.4121
11:58:59|0.4121
11:59:00|0.41206
11:59:01|0.41189
11:59:01|0.41189
11:59:03|0.41189
11:59:04|0.41189
11:59:05|0.41189
11:59:06|0.4119
11:59:07|0.4119
11:59:08|0.4119
11:59:09|0.4119
11:59:10|0.4119
11:59:10|0.41159
11:59:12|0.41159
11:59:13|0.41159
11:59:14|0.41151
11:59:15|0.41151
11:59:16|0.41151
11:59:17|0.41151
11:59:18|0.41151
11:59:19|0.41112
11:59:20|0.41112
11:59:21|0.41107
11:59:22|0.41136
11:59:23|0.41115
11:59:24|0.41115
11:59:25|0.41115
11:59:27|0.41115
11:59:28|0.41115
11:59:29|0.41111
11:59:30|0.4114
11:59:31|0.41143
11:59:32|0.41143
11:59:33|0.41143
11:59:34|0.41143
11:59:35|0.41143
11:59:37|0.41143
11:59:38|0.41143
11:59:38|0.4115
11:59:40|0.4115
11:59:41|0.4115
11:59:41|0.4115
11:59:42|0.41143
11:59:44|0.41143
11:59:45|0.4116
11:59:45|0.4116
11:59:47|0.41185
11:59:47|0.41185
11:59:49|0.41185
11:59:49|0.41185
11:59:51|0.41167
11:59:52|0.41173
11:59:52|0.41155
11:59:54|0.41155
11:59:54|0.41181
11:59:56|0.41169
11:59:57|0.4118
11:59:57|0.4118
11:59:58|0.41167
12:00:00|0.41159
12:00:01|0.41159
12:00:02|0.41135
12:00:02|0.41148
12:00:07|0.41148
12:00:07|0.41152
12:00:08|0.41196
12:00:09|0.41207
12:00:11|0.41184
12:00:11|0.41184
12:00:12|0.41184
12:00:13|0.41184
12:00:14|0.41184
12:00:15|0.41184
12:00:16|0.41184
12:00:18|0.41184
12:00:18|0.4121
12:00:19|0.4121
12:00:20|0.4121
12:00:21|0.41215
12:00:22|0.41232
12:00:24|0.41237
12:00:26|0.41237
12:00:26|0.41201
12:00:27|0.412
12:00:29|0.41189
12:00:29|0.41192
12:00:31|0.41216
12:00:32|0.41232
12:00:33|0.41244
12:00:34|0.41252
12:00:35|0.41235
12:00:36|0.41235
12:00:38|0.41213
12:00:39|0.41263
12:00:40|0.41269
12:00:41|0.41276
12:00:41|0.41292
12:00:43|0.41314
12:00:44|0.41314
12:00:45|0.41306
12:00:46|0.41306
12:00:47|0.41283
12:00:49|0.41283
12:00:49|0.41283
12:00:51|0.4128
12:00:51|0.41286
12:00:52|0.41263
12:00:53|0.41263
12:00:54|0.41263
12:00:55|0.41264
12:00:56|0.41264
12:00:57|0.41264
12:00:58|0.4128
12:00:59|0.41283
12:01:00|0.41296
12:01:01|0.41296
12:01:03|0.41308
12:01:03|0.41338
12:01:04|0.41348
12:01:05|0.41352
12:01:07|0.4136
12:01:07|0.41363
12:01:08|0.41364
12:01:10|0.41376
12:01:10|0.41387
12:01:11|0.41388
12:01:12|0.41388
12:01:13|0.41415
12:01:15|0.41424
12:01:16|0.41452
12:01:16|0.41447
12:01:17|0.41447
12:01:19|0.41463
12:01:19|0.41463
12:01:20|0.4148
12:01:22|0.415
12:01:22|0.41518
12:01:24|0.41532
12:01:26|0.41487
12:01:26|0.41493
12:01:28|0.41459
12:01:29|0.41468
12:01:30|0.41468
12:01:31|0.41439
12:01:32|0.41425
12:01:33|0.41406
12:01:34|0.41433
12:01:35|0.41443
12:01:36|0.41424
12:01:37|0.41428
12:01:38|0.41414
12:01:39|0.41406
12:01:40|0.41422
12:01:41|0.41394
12:01:42|0.41383
12:01:43|0.41383
12:01:44|0.41392
12:01:45|0.41419
12:01:46|0.41424
12:01:47|0.41418
12:01:48|0.41434
12:01:49|0.41425
12:01:50|0.41425
12:01:51|0.41428
12:01:53|0.41411
12:01:54|0.4142
12:01:55|0.4142
12:01:56|0.4142
12:01:57|0.41429
12:01:58|0.41421
12:01:58|0.41429
12:02:00|0.41419
12:02:01|0.41434
12:02:02|0.41456
12:02:03|0.41468
12:02:04|0.41466
12:02:05|0.41473
12:02:06|0.41455
12:02:06|0.41473
12:02:07|0.41473
12:02:09|0.41473
12:02:10|0.41479
12:02:11|0.41468
12:02:12|0.41498
12:02:13|0.41498
12:02:14|0.41484
12:02:15|0.41475
12:02:16|0.41468
12:02:17|0.41448
12:02:18|0.41456
12:02:19|0.41438
12:02:20|0.41464
12:02:21|0.41492
12:02:22|0.41495
12:02:23|0.41471
12:02:24|0.41471
12:02:25|0.41471
12:02:27|0.41453
12:02:28|0.41448
12:02:29|0.41471
12:02:31|0.41471
12:02:32|0.4146
12:02:33|0.4146
12:02:34|0.41464
12:02:36|0.41464
12:02:36|0.41447
12:02:37|0.41444
12:02:38|0.41448
12:02:40|0.41448
12:02:40|0.4146
12:02:41|0.4146
12:02:42|0.41467
12:02:43|0.41467
12:02:45|0.41488
12:02:45|0.41512
12:02:46|0.41514
12:02:48|0.4154
12:02:48|0.41553
12:02:49|0.41552
12:02:51|0.41544
12:02:51|0.41544
12:02:52|0.41544
12:02:53|0.41528
12:02:54|0.41528
12:02:56|0.41528
12:02:57|0.41528
12:02:57|0.41528
12:02:58|0.41528
12:02:59|0.4154
12:03:00|0.41552
12:03:02|0.41576
12:03:03|0.41595
12:03:04|0.41603
12:03:04|0.41603
12:03:06|0.41585
12:03:06|0.41588
12:03:07|0.4158
12:03:09|0.4158
12:03:09|0.41587
12:03:11|0.41575
12:03:11|0.41582
12:03:13|0.41564
12:03:14|0.41558
12:03:14|0.41571
12:03:15|0.4158
12:03:17|0.41575
12:03:18|0.41586
12:03:18|0.41586
12:03:19|0.41558
12:03:20|0.41564
12:03:22|0.4156
12:03:23|0.41537
12:03:24|0.41523
12:03:25|0.41523
12:03:26|0.41536
12:03:28|0.41536
12:03:29|0.41528
12:03:31|0.41511
12:03:31|0.41488
12:03:32|0.41488
12:03:33|0.41541
12:03:34|0.41528
12:03:35|0.41528
12:03:36|0.41507
12:03:37|0.41493
12:03:39|0.41519
12:03:40|0.41519
12:03:40|0.41527
12:03:42|0.4152
12:03:42|0.41514
12:03:44|0.41495
12:03:44|0.41495
12:03:45|0.41495
12:03:47|0.41474
12:03:47|0.41508
12:03:49|0.41508
12:03:50|0.41503
12:03:51|0.41503
12:03:52|0.41517
12:03:53|0.41517
12:03:54|0.41517
12:03:55|0.41532
12:03:56|0.4154
12:03:57|0.4154
12:03:58|0.41533
12:03:59|0.41533
12:04:00|0.41548
12:04:01|0.41552
12:04:02|0.41558
12:04:03|0.41572
12:04:04|0.4158
12:04:05|0.41599
12:04:06|0.41584
12:04:07|0.41584
12:04:08|0.41584
12:04:09|0.41571
12:04:10|0.41563
12:04:11|0.416
12:04:12|0.41615
12:04:13|0.4162
12:04:14|0.41612
12:04:15|0.41611
12:04:16|0.41611
12:04:17|0.416
12:04:18|0.416
12:04:20|0.416
12:04:21|0.41608
12:04:21|0.4162
12:04:22|0.4162
12:04:23|0.4162
12:04:25|0.41615
12:04:25|0.41615
12:04:27|0.41615
12:04:27|0.41624
12:04:28|0.4164
12:04:29|0.4164
12:04:32|0.41641
12:04:32|0.41638
12:04:33|0.41615
12:04:35|0.41615
12:04:35|0.41615
12:04:37|0.416
12:04:37|0.416
12:04:38|0.416
12:04:39|0.41613
12:04:41|0.41613
12:04:41|0.41603
12:04:43|0.41603
12:04:43|0.41608
12:04:44|0.41608
12:04:46|0.41616
12:04:46|0.41616
12:04:47|0.41616
12:04:48|0.4163
12:04:49|0.4163
12:04:51|0.4163
12:04:51|0.4163
12:04:52|0.4163
12:04:53|0.4163
12:04:55|0.41626
12:04:55|0.41626
12:04:57|0.41626
12:04:58|0.41599
12:04:59|0.41599
12:05:00|0.41599
12:05:01|0.4163
12:05:02|0.41639
12:05:04|0.41639
12:05:04|0.41624
12:05:05|0.41648
12:05:06|0.41668
12:05:08|0.41649
12:05:09|0.41617
12:05:09|0.41625
12:05:10|0.41625
12:05:11|0.41644
12:05:12|0.41648
12:05:13|0.41648
12:05:14|0.41644
12:05:15|0.41639
12:05:16|0.41639
12:05:17|0.41639
12:05:18|0.41641
12:05:20|0.41641
12:05:20|0.41641
12:05:21|0.41641
12:05:22|0.416
12:05:23|0.416
12:05:25|0.416
12:05:25|0.41599
12:05:26|0.41574
12:05:27|0.41571
12:05:28|0.41569
12:05:29|0.41612
12:05:31|0.4158
12:05:32|0.4158
12:05:33|0.41574
12:05:34|0.4158
12:05:35|0.41567
12:05:36|0.41567
12:05:38|0.41535
12:05:38|0.41535
12:05:39|0.41535
12:05:40|0.41523
12:05:42|0.41515
12:05:42|0.415
12:05:43|0.41506
12:05:45|0.41506
12:05:45|0.41506
12:05:46|0.415
12:05:48|0.41508
12:05:49|0.41507
12:05:49|0.41507
12:05:50|0.41507
12:05:52|0.41503
12:05:52|0.41503
12:05:54|0.41504
12:05:55|0.41536
12:05:55|0.41525
12:05:57|0.41516
12:05:58|0.41515
12:05:58|0.41503
12:06:00|0.41503
12:06:01|0.4151
12:06:02|0.4151
12:06:03|0.4151
12:06:04|0.4151
12:06:05|0.41483
12:06:06|0.41507
12:06:07|0.41517
12:06:08|0.41517
12:06:09|0.41548
12:06:10|0.41523
12:06:11|0.41499
12:06:12|0.41551
12:06:14|0.41556
12:06:14|0.41556
12:06:15|0.41556
12:06:17|0.41552
12:06:17|0.41556
12:06:18|0.41583
12:06:20|0.41583
12:06:20|0.41583
12:06:21|0.41583
12:06:22|0.41603
12:06:23|0.41579
12:06:25|0.41612
12:06:25|0.41612
12:06:26|0.41612
12:06:27|0.41612
12:06:28|0.41612
12:06:30|0.41629
12:06:31|0.41636
12:06:31|0.41636
12:06:32|0.41636
12:06:34|0.41636
12:06:35|0.41671
12:06:36|0.41671
12:06:37|0.4168
12:06:38|0.417
12:06:39|0.417
12:06:40|0.417
12:06:41|0.41701
12:06:42|0.41701
12:06:44|0.41716
12:06:44|0.41716
12:06:46|0.41723
12:06:47|0.41716
12:06:48|0.41718
12:06:49|0.41718
12:06:50|0.41705
12:06:51|0.41705
12:06:52|0.4171
12:06:53|0.41738
12:06:54|0.41738
12:06:55|0.41743
12:06:56|0.41743
12:06:57|0.4173
12:06:58|0.41719
12:06:59|0.41719
12:07:00|0.41728
12:07:01|0.41728
12:07:02|0.41714
12:07:03|0.41748
12:07:04|0.41754
12:07:05|0.41714
12:07:06|0.41697
12:07:07|0.41702
12:07:08|0.41702
12:07:09|0.41698
12:07:10|0.41684
12:07:11|0.41698
12:07:12|0.41698
12:07:13|0.41714
12:07:14|0.41737
12:07:15|0.41748
12:07:16|0.41748
12:07:17|0.41731
12:07:18|0.41758
12:07:19|0.41771
12:07:20|0.41747
12:07:21|0.41747
12:07:22|0.41747
12:07:23|0.41747
12:07:24|0.41708
12:07:25|0.41708
12:07:26|0.41708
12:07:27|0.41708
12:07:28|0.41727
12:07:29|0.41727
12:07:30|0.41728
12:07:32|0.41728
12:07:33|0.41741
12:07:34|0.41741
12:07:35|0.41749
12:07:36|0.41762
12:07:38|0.41735
12:07:38|0.41749
12:07:40|0.41749
12:07:41|0.41749
12:07:42|0.41742
12:07:42|0.41742
12:07:44|0.4177
12:07:45|0.41754
12:07:45|0.41752
12:07:47|0.41752
12:07:48|0.41752
12:07:49|0.41752
12:07:49|0.41753
12:07:51|0.41753
12:07:52|0.41779
12:07:53|0.41781
12:07:53|0.41781
12:07:54|0.41781
12:07:55|0.41781
12:07:56|0.41757
12:07:58|0.4177
12:07:59|0.4177
12:08:00|0.41773
12:08:01|0.41747
12:08:02|0.41747
12:08:03|0.41711
12:08:04|0.41711
12:08:04|0.41675
12:08:06|0.41693
12:08:06|0.41696
12:08:08|0.41696
12:08:08|0.41702
12:08:10|0.41702
12:08:10|0.41656
12:08:11|0.41678
12:08:13|0.41653
12:08:13|0.41653
12:08:15|0.41649
12:08:15|0.41648
12:08:17|0.41667
12:08:18|0.41667
12:08:19|0.41626
12:08:20|0.4162
12:08:21|0.4162
12:08:22|0.41627
12:08:23|0.41627
12:08:24|0.41622
12:08:25|0.41638
12:08:26|0.41622
12:08:26|0.41622
12:08:28|0.4165
12:08:29|0.41652
12:08:30|0.41636
12:08:31|0.41636
12:08:32|0.41618
12:08:33|0.41617
12:08:34|0.41617
12:08:35|0.41617
12:08:36|0.41617
12:08:37|0.41617
12:08:38|0.41617
12:08:39|0.41622
12:08:41|0.41622
12:08:42|0.41641
12:08:42|0.41643
12:08:43|0.41621
12:08:44|0.41621
12:08:45|0.41621
12:08:47|0.41615
12:08:48|0.41615
12:08:48|0.4162
12:08:50|0.41624
12:08:51|0.41624
12:08:52|0.41623
12:08:53|0.41623
12:08:54|0.41623
12:08:55|0.41623
12:08:56|0.41623
12:08:57|0.41634
12:08:58|0.41634
12:08:59|0.41634
12:09:00|0.41634
12:09:01|0.41603
12:09:02|0.41603
12:09:03|0.41595
12:09:04|0.41595
12:09:05|0.41587
12:09:06|0.41587
12:09:07|0.41587
12:09:08|0.41587
12:09:09|0.41587
12:09:10|0.41587
12:09:11|0.41587
12:09:12|0.41605
12:09:13|0.41606
12:09:15|0.41583
12:09:15|0.41583
12:09:16|0.41583
12:09:18|0.41583
12:09:19|0.41583
12:09:20|0.41591
12:09:21|0.41591
12:09:22|0.41615
12:09:23|0.41615
12:09:23|0.41615
12:09:25|0.41608
12:09:26|0.41615
12:09:27|0.41615
12:09:28|0.41614
12:09:29|0.41614
12:09:30|0.4163
12:09:31|0.41632
12:09:32|0.41634
12:09:34|0.4164
12:09:35|0.41641
12:09:36|0.41639
12:09:37|0.41632
12:09:38|0.41644
12:09:39|0.41644
12:09:40|0.41644
12:09:42|0.41658
12:09:43|0.41658
12:09:43|0.4167
12:09:44|0.41674
12:09:45|0.41703
12:09:47|0.41688
12:09:47|0.41665
12:09:48|0.41663
12:09:49|0.41655
12:09:51|0.41655
12:09:52|0.41639
12:09:52|0.41635
12:09:53|0.41625
12:09:54|0.41625
12:09:56|0.41625
12:09:57|0.41575
12:09:58|0.41575
12:09:58|0.41575
12:09:59|0.41575
12:10:00|0.41575
12:10:02|0.41603
12:10:03|0.41603
12:10:04|0.41605
12:10:05|0.41605
12:10:06|0.41605
12:10:06|0.41605
12:10:08|0.41605
12:10:09|0.41605
12:10:09|0.41581
12:10:11|0.41584
12:10:12|0.41584
12:10:14|0.41583
12:10:14|0.41559
12:10:15|0.41554
12:10:17|0.41555
12:10:17|0.41555
12:10:18|0.41543
12:10:19|0.41516
12:10:20|0.41515
12:10:21|0.41515
12:10:22|0.4148
12:10:24|0.4148
12:10:24|0.4147
12:10:25|0.41447
12:10:27|0.41439
12:10:27|0.41439
12:10:28|0.41439
12:10:29|0.41398
12:10:30|0.41398
12:10:31|0.41398
12:10:32|0.41398
12:10:34|0.41372
12:10:35|0.41376
12:10:37|0.41366
12:10:38|0.41367
12:10:40|0.41367
12:10:41|0.4137
12:10:42|0.4137
12:10:43|0.4137
12:10:44|0.4137
12:10:44|0.4137
12:10:46|0.41397
12:10:47|0.41397
12:10:48|0.41398
12:10:49|0.4138
12:10:50|0.41382
12:10:51|0.41409
12:10:52|0.41409
12:10:53|0.41406
12:10:54|0.41406
12:10:55|0.41414
12:10:56|0.4142
12:10:57|0.4142
12:10:58|0.4142
12:10:59|0.4142
12:11:00|0.41416
12:11:01|0.41405
12:11:02|0.41338
12:11:04|0.41348
12:11:05|0.41311
12:11:05|0.41311
12:11:07|0.41302
12:11:08|0.41302
12:11:09|0.41277
12:11:10|0.41258
12:11:11|0.41258
12:11:12|0.41254
12:11:13|0.41232
12:11:14|0.41232
12:11:15|0.41258
12:11:16|0.41246
12:11:17|0.41246
12:11:18|0.41234
12:11:19|0.41234
12:11:20|0.41214
12:11:21|0.41214
12:11:22|0.4122
12:11:23|0.41228
12:11:24|0.41242
12:11:25|0.41209
12:11:26|0.412
12:11:27|0.412
12:11:28|0.412
12:11:29|0.412
12:11:30|0.41182
12:11:31|0.41195
12:11:32|0.41202
12:11:33|0.41231
12:11:34|0.41231
12:11:36|0.41231
12:11:37|0.41198
12:11:38|0.41198
12:11:39|0.4124
12:11:40|0.41242
12:11:41|0.41234
12:11:42|0.4122
12:11:42|0.41242
12:11:44|0.41242
12:11:45|0.41267
12:11:46|0.41295
12:11:46|0.41274
12:11:48|0.41258
12:11:49|0.41291
12:11:49|0.41291
12:11:51|0.41303
12:11:52|0.4131
12:11:53|0.41304
12:11:55|0.41304
12:11:56|0.41301
12:11:56|0.41286
12:11:58|0.41278
12:11:58|0.41278
12:11:59|0.41271
12:12:00|0.41271
12:12:01|0.41267
12:12:03|0.41278
12:12:04|0.41293
12:12:05|0.4131
12:12:06|0.41319
12:12:07|0.41294
12:12:08|0.41286
12:12:09|0.41286
12:12:10|0.41308
12:12:11|0.41315
12:12:12|0.41326
12:12:13|0.41326
12:12:14|0.41326
12:12:16|0.41319
12:12:16|0.41274
12:12:18|0.41274
12:12:18|0.41274
12:12:19|0.41258
12:12:20|0.41291
12:12:21|0.41322
12:12:23|0.41322
12:12:24|0.41322
12:12:24|0.41318
12:12:26|0.413
12:12:27|0.413
12:12:28|0.41294
12:12:29|0.41318
12:12:30|0.4132
12:12:32|0.41334
12:12:32|0.41325
12:12:33|0.41325
12:12:34|0.4134
12:12:36|0.41349
12:12:38|0.41351
12:12:39|0.41377
12:12:40|0.41386
12:12:41|0.41377
12:12:42|0.41346
12:12:43|0.41352
12:12:43|0.41349
12:12:45|0.41358
12:12:45|0.41364
12:12:46|0.41364
12:12:48|0.41405
12:12:49|0.41405
12:12:50|0.41405
12:12:50|0.41405
12:12:52|0.41434
12:12:53|0.41457
12:12:54|0.41422
12:12:55|0.41422
12:12:55|0.41422
12:12:57|0.41422
12:12:57|0.41382
12:12:59|0.41382
12:13:00|0.41382
12:13:01|0.4139
12:13:02|0.41401
12:13:03|0.41423
12:13:04|0.41394
12:13:05|0.41378
12:13:06|0.41374
12:13:07|0.41374
12:13:08|0.41396
12:13:09|0.41426
12:13:10|0.41426
12:13:11|0.4143
12:13:12|0.41457
12:13:13|0.41429
12:13:14|0.41406
12:13:15|0.41406
12:13:16|0.41406
12:13:17|0.41421
12:13:18|0.4139
12:13:19|0.41382
12:13:20|0.41388
12:13:21|0.41403
12:13:22|0.41412
12:13:23|0.41402
12:13:24|0.4139
12:13:25|0.41402
12:13:26|0.41378
12:13:27|0.41378
12:13:28|0.41391
12:13:29|0.41406
12:13:31|0.41412
12:13:31|0.41412
12:13:33|0.41412
12:13:34|0.41387
12:13:35|0.41387
12:13:36|0.41375
12:13:36|0.41365
12:13:38|0.41365
12:13:38|0.41365
12:13:40|0.41365
12:13:41|0.41386
12:13:42|0.41386
12:13:43|0.41386
12:13:45|0.41353
12:13:46|0.41352
12:13:47|0.41352
12:13:47|0.41366
12:13:49|0.41366
12:13:49|0.41367
12:13:50|0.41367
12:13:51|0.41367
12:13:52|0.41367
12:13:54|0.41338
12:13:55|0.41335
12:13:56|0.41335
12:13:56|0.41325
12:13:58|0.41327
12:13:59|0.41318
12:14:00|0.41318
12:14:02|0.41317
12:14:02|0.41316
12:14:04|0.41338
12:14:04|0.41348
12:14:05|0.41359
12:14:06|0.41359
12:14:07|0.41321
12:14:08|0.41314
12:14:09|0.41314
12:14:10|0.41314
12:14:11|0.41306
12:14:12|0.41306
12:14:14|0.41323
12:14:14|0.41323
12:14:15|0.4133
12:14:16|0.4133
12:14:17|0.41347
12:14:18|0.41347
12:14:19|0.41347
12:14:20|0.41347
12:14:21|0.41359
12:14:23|0.41372
12:14:23|0.41372
12:14:24|0.41374
12:14:25|0.41374
12:14:26|0.41363
12:14:27|0.41363
12:14:28|0.41346
12:14:29|0.41346
12:14:30|0.41338
12:14:32|0.41363
12:14:32|0.41388
12:14:33|0.41388
12:14:34|0.41409
12:14:35|0.41409
12:14:36|0.41409
12:14:38|0.414
12:14:40|0.41383
12:14:41|0.41383
12:14:42|0.41383
12:14:43|0.41374
12:14:44|0.41374
12:14:45|0.41374
12:14:46|0.41368
12:14:47|0.41368
12:14:48|0.41368
12:14:49|0.41368
12:14:50|0.41368
12:14:51|0.41368
12:14:52|0.41368
12:14:53|0.41368
12:14:54|0.41389
12:14:55|0.41389
12:14:56|0.41374
12:14:57|0.41374
12:14:58|0.41361
12:14:59|0.41363
12:15:00|0.41363
12:15:01|0.41362
12:15:02|0.41362
12:15:04|0.41396
12:15:05|0.41434
12:15:06|0.41452
12:15:06|0.41448
12:15:07|0.41448
12:15:08|0.41448
12:15:10|0.41474
12:15:10|0.41488
12:15:12|0.41488
12:15:13|0.41519
12:15:14|0.41519
12:15:15|0.41534
12:15:16|0.41532
12:15:17|0.41532
12:15:17|0.41518
12:15:19|0.41536
12:15:19|0.41536
12:15:20|0.41536
12:15:21|0.41536
12:15:23|0.41566
12:15:24|0.4157
12:15:24|0.41583
12:15:26|0.41592
12:15:27|0.41611
12:15:28|0.41611
12:15:28|0.41626
12:15:30|0.41643
12:15:31|0.41621
12:15:32|0.41621
12:15:32|0.41621
12:15:34|0.41602
12:15:34|0.4157
12:15:35|0.41554
12:15:37|0.4155
12:15:38|0.41544
12:15:40|0.41562
12:15:41|0.41562
12:15:41|0.41554
12:15:42|0.41538
12:15:44|0.41543
12:15:45|0.41526
12:15:46|0.41526
12:15:47|0.41526
12:15:48|0.41526
12:15:49|0.41542
12:15:50|0.41526
12:15:51|0.41554
12:15:52|0.4156
12:15:53|0.4156
12:15:54|0.41534
12:15:56|0.41534
12:15:56|0.41534
12:15:57|0.41534
12:15:58|0.41555
12:15:59|0.41565
12:16:00|0.41568
12:16:02|0.41568
12:16:02|0.41568
12:16:03|0.4155
12:16:05|0.41583
12:16:05|0.41599
12:16:07|0.41635
12:16:07|0.41647
12:16:08|0.41632
12:16:09|0.41649
12:16:11|0.41641
12:16:11|0.4163
12:16:12|0.4163
12:16:13|0.41667
12:16:15|0.41667
12:16:15|0.4169
12:16:16|0.41666
12:16:17|0.41664
12:16:19|0.41642
12:16:19|0.41642
12:16:21|0.41642
12:16:21|0.41642
12:16:22|0.41634
12:16:24|0.4163
12:16:24|0.41654
12:16:25|0.41654
12:16:26|0.41654
12:16:27|0.41654
12:16:28|0.41648
12:16:29|0.41648
12:16:30|0.41638
12:16:32|0.41616
12:16:33|0.41608
12:16:34|0.4159
12:16:35|0.4159
12:16:36|0.41558
12:16:37|0.41562
12:16:38|0.41562
12:16:39|0.41586
12:16:41|0.41615
12:16:41|0.41622
12:16:42|0.4163
12:16:43|0.41634
12:16:44|0.41634
12:16:45|0.41638
12:16:47|0.41674
12:16:47|0.41684
12:16:48|0.41679
12:16:50|0.41664
12:16:51|0.41664
12:16:52|0.41636
12:16:52|0.41636
12:16:54|0.4161
12:16:55|0.41613
12:16:56|0.41665
12:16:57|0.41665
12:16:59|0.41647
12:16:59|0.41658
12:17:00|0.41658
12:17:01|0.41686
12:17:02|0.41642
12:17:04|0.41629
12:17:04|0.41636
12:17:05|0.41622
12:17:06|0.41622
12:17:08|0.41622
12:17:09|0.41622
12:17:10|0.4161
12:17:11|0.41626
12:17:12|0.41658
12:17:12|0.41677
12:17:14|0.41677
12:17:14|0.41677
12:17:15|0.41677
12:17:16|0.41677
12:17:17|0.41677
12:17:18|0.41677
12:17:20|0.41671
12:17:21|0.41682
12:17:22|0.41684
12:17:23|0.41684
12:17:24|0.41684
12:17:25|0.41642
12:17:26|0.41642
12:17:27|0.41642
12:17:28|0.41642
12:17:29|0.41655
12:17:30|0.41655
12:17:31|0.41655
12:17:32|0.41655
12:17:33|0.41666
12:17:34|0.41666
12:17:35|0.41619
12:17:36|0.4165
12:17:37|0.41658
12:17:38|0.41603
12:17:39|0.41604
12:17:40|0.41647
12:17:41|0.41647
12:17:42|0.41667
12:17:44|0.41649
12:17:45|0.41649
12:17:46|0.4165
12:17:46|0.4165
12:17:48|0.41628
12:17:49|0.41646
12:17:50|0.41654
12:17:51|0.41656
12:17:52|0.41656
12:17:53|0.41656
12:17:54|0.4168
12:17:55|0.41666
12:17:56|0.41666
12:17:57|0.4166
12:17:57|0.4166
12:17:59|0.4166
12:18:00|0.4166
12:18:00|0.41649
12:18:01|0.41649
12:18:02|0.41645
12:18:04|0.41645
12:18:04|0.41637
12:18:06|0.4163
12:18:07|0.41618
12:18:08|0.41618
12:18:09|0.41642
12:18:10|0.41641
12:18:11|0.41666
12:18:12|0.41686
12:18:13|0.41649
12:18:14|0.41649
12:18:15|0.41649
12:18:17|0.41642
12:18:17|0.41648
12:18:18|0.4167
12:18:20|0.4167
12:18:20|0.41712
12:18:21|0.41723
12:18:23|0.41734
12:18:24|0.4174
12:18:25|0.41761
12:18:26|0.41754
12:18:27|0.41753
12:18:28|0.41742
12:18:28|0.4174
12:18:30|0.4174
12:18:30|0.4174
12:18:32|0.41708
12:18:33|0.41705
12:18:34|0.41711
12:18:35|0.41711
12:18:36|0.41711
12:18:36|0.41666
12:18:38|0.41666
12:18:39|0.41666
12:18:40|0.41704
12:18:40|0.41689
12:18:43|0.41681
12:18:43|0.41686
12:18:45|0.41686
12:18:45|0.41686
12:18:47|0.41686
12:18:48|0.41658
12:18:49|0.41658
12:18:49|0.41656
12:18:51|0.41656
12:18:52|0.41656
12:18:53|0.41674
12:18:54|0.41672
12:18:56|0.41668
12:18:57|0.41668
12:18:57|0.41668
12:18:58|0.41657
12:19:00|0.41646
12:19:01|0.41646
12:19:01|0.41646
12:19:02|0.41642
12:19:04|0.41622
12:19:05|0.41626
12:19:06|0.41626
12:19:06|0.41598
12:19:07|0.41608
12:19:10|0.41608
12:19:11|0.41608
12:19:12|0.41589
12:19:12|0.41602
12:19:14|0.41595
12:19:15|0.41602
12:19:15|0.41598
12:19:16|0.41598
12:19:17|0.41598
12:19:19|0.41575
12:19:19|0.4157
12:19:20|0.4157
12:19:21|0.4157
12:19:22|0.41554
12:19:23|0.4155
12:19:25|0.41566
12:19:26|0.41566
12:19:26|0.41566
12:19:28|0.41571
12:19:29|0.41583
12:19:30|0.41563
12:19:31|0.4156
12:19:32|0.4156
12:19:33|0.41543
12:19:35|0.41543
12:19:35|0.41552
12:19:37|0.41552
12:19:37|0.4157
12:19:38|0.41585
12:19:40|0.41585
12:19:41|0.416
12:19:42|0.416
12:19:44|0.416
12:19:45|0.416
12:19:47|0.41622
12:19:48|0.41622
12:19:50|0.41604
12:19:51|0.41606
12:19:52|0.41618
12:19:52|0.41618
12:19:53|0.41626
12:19:54|0.41618
12:19:55|0.41632
12:19:57|0.41632
12:19:58|0.41632
12:19:58|0.41632
12:20:00|0.41632
12:20:00|0.41565
12:20:02|0.41566
12:20:03|0.41566
12:20:04|0.41587
12:20:04|0.41596
12:20:06|0.41608
12:20:07|0.4159
12:20:08|0.4157
12:20:08|0.41558
12:20:10|0.41558
12:20:11|0.4155
12:20:12|0.4155
12:20:13|0.4155
12:20:14|0.41548
12:20:15|0.41548
12:20:16|0.41576
12:20:17|0.41582
12:20:18|0.41574
12:20:19|0.41568
12:20:20|0.41568
12:20:21|0.41568
12:20:22|0.41568
12:20:23|0.41568
12:20:24|0.41568
12:20:25|0.41568
12:20:26|0.41568
12:20:27|0.41545
12:20:28|0.41554
12:20:29|0.41546
12:20:30|0.41534
12:20:31|0.41554
12:20:32|0.41568
12:20:33|0.41576
12:20:34|0.41576
12:20:35|0.4158
12:20:36|0.41588
12:20:37|0.41575
12:20:38|0.41575
12:20:39|0.41575
12:20:40|0.41575
12:20:41|0.41594
12:20:42|0.4161
12:20:43|0.41623
12:20:45|0.41616
12:20:46|0.41602
12:20:46|0.41598
12:20:48|0.41598
12:20:48|0.41598
12:20:50|0.41598
12:20:51|0.41598
12:20:51|0.41606
12:20:54|0.41606
12:20:54|0.41642
12:20:56|0.41642
12:20:57|0.41642
12:20:57|0.41642
12:20:59|0.41642
12:20:59|0.4163
12:21:00|0.41633
12:21:01|0.41633
12:21:03|0.4162
12:21:03|0.416
12:21:05|0.416
12:21:06|0.41589
12:21:06|0.41589
12:21:07|0.41622
12:21:08|0.41636
12:21:10|0.41625
12:21:10|0.41608
12:21:11|0.41608
12:21:13|0.41575
12:21:13|0.41575
12:21:14|0.41575
12:21:16|0.41573
12:21:16|0.4159
12:21:17|0.41632
12:21:18|0.41632
12:21:19|0.4165
12:21:21|0.4165
12:21:21|0.41642
12:21:23|0.41642
12:21:23|0.41621
12:21:24|0.41606
12:21:25|0.41631
12:21:26|0.41628
12:21:28|0.41628
12:21:29|0.41628
12:21:30|0.41618
12:21:31|0.41618
12:21:32|0.41618
12:21:32|0.41646
12:21:34|0.41646
12:21:34|0.41631
12:21:35|0.41631
12:21:37|0.41631
12:21:38|0.4161
12:21:39|0.41598
12:21:39|0.41592
12:21:41|0.41607
12:21:41|0.41607
12:21:43|0.41607
12:21:44|0.41607
12:21:46|0.41607
12:21:47|0.41598
12:21:49|0.41586
12:21:50|0.4162
12:21:51|0.4163
12:21:52|0.41638
12:21:53|0.41594
12:21:54|0.41627
12:21:55|0.41632
12:21:57|0.4164
12:21:58|0.41643
12:21:58|0.41636
12:22:00|0.41636
12:22:00|0.41636
12:22:02|0.41636
12:22:02|0.41628
12:22:03|0.41638
12:22:04|0.41644
12:22:05|0.41638
12:22:07|0.41618
12:22:08|0.41618
12:22:09|0.41618
12:22:10|0.41602
12:22:11|0.41586
12:22:12|0.41569
12:22:13|0.41572
12:22:14|0.41572
12:22:15|0.41564
12:22:16|0.41536
12:22:17|0.41536
12:22:18|0.41534
12:22:19|0.41551
12:22:20|0.41575
12:22:21|0.41573
12:22:22|0.41602
12:22:23|0.41595
12:22:24|0.41595
12:22:25|0.41582
12:22:26|0.41584
12:22:27|0.4157
12:22:28|0.41558
12:22:29|0.41585
12:22:30|0.41595
12:22:31|0.41592
12:22:32|0.416
12:22:33|0.4161
12:22:34|0.4161
12:22:35|0.4161
12:22:36|0.41593
12:22:37|0.41601
12:22:38|0.41609
12:22:39|0.41587
12:22:40|0.41587
12:22:41|0.41587
12:22:42|0.41605
12:22:43|0.41582
12:22:44|0.41582
12:22:45|0.41578
12:22:47|0.41596
12:22:48|0.4159
12:22:48|0.4157
12:22:50|0.41569
12:22:51|0.4157
12:22:52|0.4157
12:22:53|0.4157
12:22:53|0.41604
12:22:55|0.41604
12:22:57|0.41604
12:22:58|0.41604
12:22:59|0.41575
12:22:59|0.41575
12:23:01|0.41575
12:23:02|0.41575
12:23:03|0.41578
12:23:04|0.41586
12:23:05|0.4157
12:23:05|0.41486
12:23:07|0.41496
12:23:08|0.41496
12:23:08|0.41496
12:23:10|0.41492
12:23:11|0.41517
12:23:11|0.41504
12:23:13|0.4148
12:23:14|0.41484
12:23:15|0.41482
12:23:16|0.41498
12:23:17|0.41512
12:23:18|0.41532
12:23:19|0.41512
12:23:20|0.41512
12:23:21|0.41512
12:23:22|0.41512
12:23:23|0.41512
12:23:25|0.41512
12:23:25|0.41522
12:23:26|0.41534
12:23:27|0.4147
12:23:28|0.41465
12:23:29|0.41465
12:23:30|0.4142
12:23:32|0.41433
12:23:32|0.41435
12:23:34|0.41415
12:23:34|0.41434
12:23:35|0.41434
12:23:37|0.41434
12:23:37|0.41434
12:23:39|0.41434
12:23:40|0.41434
12:23:40|0.41472
12:23:41|0.41472
12:23:42|0.4149
12:23:43|0.41467
12:23:44|0.41479
12:23:45|0.41479
12:23:48|0.41479
12:23:49|0.41453
12:23:50|0.41443
12:23:51|0.41452
12:23:52|0.41452
12:23:53|0.41447
12:23:54|0.41454
12:23:55|0.41454
12:23:56|0.41454
12:23:57|0.41454
12:23:59|0.41454
12:24:00|0.41484
12:24:01|0.41475
12:24:01|0.41463
12:24:03|0.41468
12:24:04|0.41452
12:24:05|0.41447
12:24:06|0.41444
12:24:07|0.41445
12:24:08|0.41445
12:24:09|0.41427
12:24:10|0.41427
12:24:11|0.4144
12:24:12|0.4144
12:24:13|0.4144
12:24:15|0.41423
12:24:16|0.41423
12:24:17|0.41423
12:24:18|0.41415
12:24:19|0.41407
12:24:20|0.41407
12:24:21|0.41407
12:24:22|0.41407
12:24:23|0.41435
12:24:24|0.41421
12:24:25|0.41421
12:24:26|0.41421
12:24:27|0.41407
12:24:28|0.41422
12:24:29|0.41422
12:24:30|0.4141
12:24:31|0.41424
12:24:32|0.41436
12:24:33|0.41436
12:24:34|0.41436
12:24:35|0.41454
12:24:36|0.41447
12:24:37|0.41447
12:24:38|0.41447
12:24:39|0.41436
12:24:40|0.41436
12:24:41|0.41436
12:24:42|0.41436
12:24:43|0.41436
12:24:44|0.41434
12:24:45|0.41434
12:24:46|0.41447
12:24:47|0.41462
12:24:48|0.41447
12:24:50|0.41439
12:24:51|0.41447
12:24:52|0.41447
12:24:53|0.4145
12:24:54|0.4145
12:24:55|0.4145
12:24:56|0.41435
12:24:57|0.41435
12:24:58|0.41435
12:24:59|0.41435
12:24:59|0.41435
12:25:00|0.41419
12:25:02|0.41403
12:25:03|0.41403
12:25:05|0.41434
12:25:06|0.4144
12:25:07|0.4144
12:25:08|0.41423
12:25:09|0.41403
12:25:10|0.41403
12:25:11|0.41403
12:25:11|0.414
12:25:13|0.41384
12:25:13|0.41372
12:25:15|0.41372
12:25:16|0.41365
12:25:16|0.41365
12:25:18|0.41355
12:25:19|0.41355
12:25:20|0.41377
12:25:21|0.41377
12:25:22|0.41377
12:25:23|0.41377
12:25:24|0.41377
12:25:25|0.41377
12:25:26|0.41363
12:25:27|0.41359
12:25:28|0.41359
12:25:29|0.41376
12:25:30|0.41376
12:25:31|0.41391
12:25:32|0.41391
12:25:33|0.41416
12:25:34|0.41416
12:25:35|0.41416
12:25:36|0.41431
12:25:37|0.41431
12:25:38|0.41431
12:25:39|0.41431
12:25:40|0.41431
12:25:41|0.41431
12:25:42|0.41431
12:25:43|0.41433
12:25:44|0.41449
12:25:45|0.41452
12:25:46|0.41452
12:25:47|0.41452
12:25:48|0.41466
12:25:50|0.41427
12:25:52|0.41411
12:25:52|0.41388
12:25:54|0.41372
12:25:55|0.41372
12:25:55|0.41372
12:25:57|0.41374
12:25:57|0.41374
12:25:58|0.41374
12:26:00|0.41388
12:26:00|0.41393
12:26:01|0.41393
12:26:03|0.41393
12:26:04|0.41389
12:26:04|0.4142
12:26:05|0.41428
12:26:07|0.41432
12:26:08|0.4138
12:26:09|0.4138
12:26:10|0.41387
12:26:11|0.41387
12:26:12|0.41387
12:26:13|0.41404
12:26:14|0.41428
12:26:15|0.41433
12:26:16|0.41448
12:26:17|0.41439
12:26:18|0.41439
12:26:19|0.41439
12:26:20|0.41429
12:26:21|0.41419
12:26:22|0.41422
12:26:23|0.41422
12:26:24|0.41443
12:26:25|0.41461
12:26:26|0.41441
12:26:27|0.41444
12:26:28|0.41423
12:26:29|0.41423
12:26:30|0.41415
12:26:31|0.41412
12:26:32|0.41412
12:26:33|0.41411
12:26:34|0.41411
12:26:35|0.41424
12:26:36|0.41424
12:26:37|0.41424
12:26:38|0.41439
12:26:39|0.4143
12:26:40|0.4143
12:26:41|0.41471
12:26:42|0.41471
12:26:43|0.41471
12:26:44|0.41459
12:26:45|0.41459
12:26:46|0.41459
12:26:47|0.41459
12:26:48|0.41459
12:26:49|0.41481
12:26:51|0.41506
12:26:52|0.41522
12:26:53|0.41495
12:26:54|0.41495
12:26:55|0.41494
12:26:56|0.41494
12:26:58|0.41512
12:26:58|0.41497
12:27:00|0.41478
12:27:01|0.41468
12:27:02|0.41492
12:27:03|0.41492
12:27:05|0.41504
12:27:06|0.41524
12:27:07|0.41524
12:27:08|0.41503
12:27:09|0.415
12:27:10|0.415
12:27:11|0.415
12:27:12|0.415
12:27:13|0.415
12:27:14|0.41504
12:27:15|0.41504
12:27:16|0.41504
12:27:17|0.41504
12:27:18|0.415
12:27:19|0.415
12:27:20|0.41487
12:27:21|0.41487
12:27:22|0.41474
12:27:23|0.41474
12:27:24|0.415
12:27:25|0.41498
12:27:26|0.41498
12:27:27|0.41498
12:27:28|0.41498
12:27:29|0.41479
12:27:30|0.41459
12:27:31|0.41459
12:27:32|0.41459
12:27:33|0.41439
12:27:34|0.41415
12:27:35|0.41415
12:27:36|0.41415
12:27:38|0.41402
12:27:39|0.41406
12:27:39|0.41413
12:27:40|0.41413
12:27:41|0.41413
12:27:43|0.41413
12:27:43|0.41413
12:27:45|0.41408
12:27:45|0.41424
12:27:46|0.4144
12:27:47|0.41411
12:27:48|0.41411
12:27:49|0.41411
12:27:51|0.41411
12:27:53|0.41411
12:27:53|0.41409
12:27:55|0.41415
12:27:56|0.41415
12:27:57|0.41415
12:27:57|0.41416
12:27:59|0.41414
12:28:01|0.41419
12:28:01|0.41407
12:28:02|0.41382
12:28:03|0.41343
12:28:04|0.41396
12:28:06|0.41397
12:28:06|0.41405
12:28:07|0.41405
12:28:08|0.41399
12:28:09|0.41399
12:28:10|0.4143
12:28:11|0.4143
12:28:12|0.41413
12:28:14|0.41413
12:28:14|0.41408
12:28:15|0.41408
12:28:16|0.41408
12:28:17|0.41408
12:28:18|0.41418
12:28:20|0.41436
12:28:20|0.41436
12:28:21|0.41436
12:28:22|0.41441
12:28:24|0.4144
12:28:24|0.4144
12:28:25|0.4144
12:28:26|0.4144
12:28:27|0.41445
12:28:29|0.41445
12:28:29|0.41445
12:28:30|0.41445
12:28:31|0.4146
12:28:32|0.4146
12:28:33|0.4146
12:28:34|0.4146
12:28:35|0.41484
12:28:36|0.41484
12:28:37|0.41493
12:28:38|0.415
12:28:39|0.41512
12:28:40|0.41495
12:28:41|0.41487
12:28:42|0.41487
12:28:43|0.4149
12:28:44|0.4149
12:28:45|0.41505
12:28:46|0.4152
12:28:48|0.41528
12:28:49|0.41542
12:28:50|0.41542
12:28:51|0.4155
12:28:52|0.4155
12:28:53|0.4155
12:28:54|0.41535
12:28:55|0.4153
12:28:57|0.4153
12:28:58|0.41516
12:28:58|0.41516
12:29:00|0.41521
12:29:01|0.41516
12:29:02|0.41516
12:29:03|0.41528
12:29:03|0.41519
12:29:04|0.41491
12:29:05|0.41491
12:29:06|0.41491
12:29:08|0.4148
12:29:09|0.4148
12:29:10|0.4148
12:29:11|0.4148
12:29:12|0.4148
12:29:13|0.4148
12:29:14|0.4148
12:29:15|0.4148
12:29:16|0.41479
12:29:17|0.41479
12:29:18|0.41479
12:29:19|0.41479
12:29:20|0.41479
12:29:21|0.41479
12:29:22|0.41479
12:29:23|0.41508
12:29:24|0.41531
12:29:25|0.41531
12:29:26|0.41531
12:29:27|0.41531
12:29:28|0.41531
12:29:29|0.41531
12:29:30|0.41511
12:29:31|0.41511
12:29:32|0.41518
12:29:33|0.41518
12:29:34|0.41518
12:29:35|0.41518
12:29:36|0.41518
12:29:37|0.41518
12:29:38|0.41503
12:29:39|0.41504
12:29:40|0.41502
12:29:41|0.41502
12:29:42|0.41512
12:29:43|0.41512
12:29:44|0.41501
12:29:45|0.41517
12:29:47|0.41514
12:29:48|0.41514
12:29:49|0.41542
12:29:49|0.4152
12:29:50|0.41497
12:29:52|0.41474
12:29:53|0.41474
12:29:54|0.41467
12:29:55|0.41475
12:29:56|0.41466
12:29:57|0.41461
12:29:58|0.41467
12:29:59|0.41466
12:30:00|0.41466
12:30:01|0.41466
12:30:02|0.41466
12:30:03|0.4146
12:30:04|0.41483
12:30:05|0.41487
12:30:06|0.41487
12:30:07|0.41487
12:30:08|0.41494
12:30:09|0.41494
12:30:10|0.41474
12:30:11|0.41482
12:30:12|0.41478
12:30:13|0.41511
12:30:15|0.41524
12:30:15|0.41509
12:30:17|0.41509
12:30:17|0.41473
12:30:18|0.41473
12:30:19|0.41473
12:30:20|0.41482
12:30:22|0.41482
12:30:22|0.41484
12:30:24|0.41484
12:30:25|0.41484
12:30:25|0.41491
12:30:27|0.4151
12:30:27|0.41519
12:30:28|0.41534
12:30:29|0.41511
12:30:31|0.41507
12:30:31|0.41507
12:30:32|0.41483
12:30:33|0.41483
12:30:34|0.41483
12:30:35|0.41483
12:30:36|0.41496
12:30:37|0.41488
12:30:39|0.41488
12:30:39|0.41488
12:30:40|0.41499
12:30:42|0.41499
12:30:43|0.41519
12:30:43|0.41519
12:30:44|0.41559
12:30:45|0.41559
12:30:46|0.41549
12:30:48|0.41562
12:30:49|0.41564
12:30:50|0.41551
12:30:51|0.41535
12:30:52|0.41535
12:30:53|0.41517
12:30:54|0.41525
12:30:55|0.41525
12:30:56|0.41503
12:30:57|0.41492
12:30:59|0.41492
12:31:00|0.41467
12:31:01|0.41467
12:31:01|0.41431
12:31:03|0.41423
12:31:03|0.41405
12:31:04|0.414
12:31:05|0.41403
12:31:06|0.4142
12:31:08|0.41407
12:31:09|0.41407
12:31:10|0.41481
12:31:11|0.41432
12:31:11|0.41454
12:31:12|0.4146
12:31:14|0.41453
12:31:14|0.41423
12:31:16|0.41424
12:31:17|0.41424
12:31:18|0.41425
12:31:19|0.41425
12:31:19|0.41444
12:31:21|0.41486
12:31:21|0.415
12:31:22|0.41495
12:31:24|0.41522
12:31:25|0.41538
12:31:26|0.41566
12:31:27|0.41547
12:31:28|0.4156
12:31:29|0.4156
12:31:30|0.4156
12:31:31|0.4156
12:31:32|0.41564
12:31:33|0.41572
12:31:34|0.41602
12:31:35|0.41608
12:31:36|0.41609
12:31:37|0.41609
12:31:38|0.41599
12:31:39|0.41612
12:31:40|0.41625
12:31:41|0.41645
12:31:42|0.41666
12:31:43|0.4168
12:31:44|0.41675
12:31:45|0.41675
12:31:46|0.41675
12:31:48|0.41675
12:31:48|0.41675
12:31:49|0.41668
12:31:50|0.41694
12:31:51|0.41692
12:31:53|0.41675
12:31:53|0.41675
12:31:54|0.41675
12:31:56|0.41664
12:31:57|0.41645
12:31:58|0.41651
12:31:59|0.41651
12:32:00|0.41648
12:32:02|0.41653
12:32:03|0.41639
12:32:04|0.41612
12:32:05|0.41616
12:32:05|0.41608
12:32:07|0.41603
12:32:07|0.41599
12:32:09|0.41602
12:32:09|0.41608
12:32:11|0.41641
12:32:12|0.41642
12:32:13|0.41668
12:32:14|0.41668
12:32:15|0.41671
12:32:16|0.41671
12:32:17|0.41663
12:32:18|0.41646
12:32:19|0.41646
12:32:20|0.41645
12:32:21|0.41645
12:32:22|0.41666
12:32:24|0.41683
12:32:25|0.41697
12:32:26|0.417
12:32:27|0.417
12:32:28|0.417
12:32:29|0.41713
12:32:30|0.41713
12:32:31|0.41736
12:32:32|0.41736
12:32:33|0.41716
12:32:34|0.41713
12:32:35|0.41691
12:32:36|0.41708
12:32:37|0.41708
12:32:38|0.41687
12:32:40|0.41681
12:32:40|0.41692
12:32:42|0.41692
12:32:42|0.41692
12:32:43|0.41692
12:32:44|0.41675
12:32:45|0.41684
12:32:46|0.41702
12:32:47|0.41686
12:32:48|0.41686
12:32:49|0.41686
12:32:50|0.41665
12:32:52|0.41684
12:32:53|0.41679
12:32:53|0.41679
12:32:54|0.41692
12:32:56|0.41706
12:32:58|0.41706
12:32:59|0.4171
12:33:00|0.41706
12:33:01|0.4171
12:33:02|0.4171
12:33:03|0.41717
12:33:06|0.41689
12:33:07|0.41722
12:33:08|0.41692
12:33:08|0.41716
12:33:09|0.41716
12:33:11|0.41716
12:33:11|0.41673
12:33:13|0.41717
12:33:14|0.41721
12:33:15|0.4171
12:33:15|0.41713
12:33:17|0.41713
12:33:17|0.41623
12:33:18|0.41623
12:33:20|0.41649
12:33:20|0.41653
12:33:22|0.41663
12:33:23|0.41676
12:33:24|0.41658
12:33:24|0.41658
12:33:25|0.41654
12:33:26|0.4165
12:33:27|0.41662
12:33:28|0.41659
12:33:30|0.41659
12:33:31|0.41659
12:33:32|0.41669
12:33:33|0.41669
12:33:34|0.41669
12:33:35|0.41669
12:33:36|0.41667
12:33:37|0.41667
12:33:38|0.41667
12:33:39|0.41667
12:33:40|0.41667
12:33:41|0.41667
12:33:42|0.41657
12:33:43|0.41657
12:33:44|0.41656
12:33:45|0.41656
12:33:46|0.4166
12:33:48|0.41664
12:33:48|0.41664
12:33:50|0.41664
12:33:51|0.41653
12:33:51|0.4167
12:33:53|0.4167
12:33:53|0.4167
12:33:55|0.4167
12:33:56|0.4165
12:33:58|0.41646
12:33:58|0.41634
12:34:00|0.41642
12:34:00|0.41645
12:34:02|0.4165
12:34:03|0.41682
12:34:04|0.41693
12:34:06|0.41693
12:34:07|0.41693
12:34:08|0.41695
12:34:09|0.417
12:34:10|0.417
12:34:11|0.417
12:34:12|0.417
12:34:12|0.417
12:34:14|0.417
12:34:15|0.417
12:34:16|0.41708
12:34:17|0.41708
12:34:18|0.41708
12:34:19|0.41661
12:34:20|0.41655
12:34:21|0.41655
12:34:22|0.41655
12:34:23|0.41655
12:34:24|0.41665
12:34:25|0.4165
12:34:26|0.4165
12:34:27|0.41642
12:34:28|0.41642
12:34:29|0.41642
12:34:30|0.41642
12:34:31|0.41642
12:34:32|0.41642
12:34:33|0.4166
12:34:34|0.4166
12:34:35|0.41638
12:34:36|0.41638
12:34:37|0.41618
12:34:38|0.41618
12:34:39|0.41602
12:34:40|0.41578
12:34:41|0.41583
12:34:42|0.41583
12:34:43|0.41589
12:34:44|0.41526
12:34:45|0.41526
12:34:46|0.41526
12:34:47|0.41526
12:34:48|0.41526
12:34:49|0.41541
12:34:50|0.41541
12:34:51|0.4155
12:34:53|0.4155
12:34:53|0.4155
12:34:54|0.4155
12:34:55|0.41538
12:34:56|0.41555
12:34:58|0.41555
12:35:00|0.41555
12:35:01|0.41536
12:35:02|0.41534
12:35:04|0.41502
12:35:04|0.41502
12:35:05|0.4151
12:35:06|0.41538
12:35:07|0.41538
12:35:09|0.4157
12:35:09|0.4157
12:35:10|0.41544
12:35:11|0.41537
12:35:12|0.4151
12:35:13|0.41521
12:35:15|0.41521
12:35:16|0.415
12:35:16|0.41494
12:35:18|0.41482
12:35:18|0.41482
12:35:20|0.41487
12:35:20|0.41509
12:35:22|0.41492
12:35:23|0.41495
12:35:24|0.41495
12:35:24|0.41495
12:35:27|0.41499
12:35:27|0.41516
12:35:28|0.41516
12:35:29|0.4154
12:35:30|0.41527
12:35:31|0.41527
12:35:32|0.41522
12:35:33|0.41529
12:35:34|0.41538
12:35:35|0.41538
12:35:36|0.41548
12:35:37|0.41565
12:35:38|0.41558
12:35:40|0.41558
12:35:40|0.41558
12:35:42|0.41558
12:35:42|0.41558
12:35:44|0.41537
12:35:44|0.4153
12:35:45|0.41543
12:35:46|0.41543
12:35:47|0.41543
12:35:48|0.4154
12:35:49|0.41566
12:35:50|0.41583
12:35:51|0.41583
12:35:52|0.41583
12:35:53|0.41614
12:35:54|0.41614
12:35:55|0.41599
12:35:57|0.41599
12:35:57|0.41626
12:35:59|0.41634
12:35:59|0.41634
12:36:02|0.41653
12:36:03|0.4166
12:36:04|0.41685
12:36:04|0.41694
12:36:06|0.41711
12:36:07|0.41734
12:36:08|0.4173
12:36:09|0.41743
12:36:10|0.41768
12:36:11|0.41738
12:36:12|0.41738
12:36:13|0.41738
12:36:14|0.41718
12:36:15|0.41718
12:36:16|0.41705
12:36:17|0.41738
12:36:18|0.41751
12:36:19|0.4176
12:36:20|0.4176
12:36:21|0.4176
12:36:22|0.41758
12:36:23|0.41779
12:36:24|0.41768
12:36:25|0.4176
12:36:26|0.41699
12:36:27|0.41699
12:36:28|0.41706
12:36:29|0.41703
12:36:31|0.41703
12:36:31|0.41703
12:36:32|0.41702
12:36:33|0.41686
12:36:34|0.41701
12:36:35|0.41701
12:36:36|0.41686
12:36:37|0.41673
12:36:38|0.41666
12:36:40|0.41672
12:36:40|0.4163
12:36:42|0.4163
12:36:42|0.41631
12:36:43|0.4164
12:36:44|0.41635
12:36:45|0.41635
12:36:46|0.41635
12:36:50|0.41635
12:36:50|0.41664
12:36:51|0.41673
12:36:53|0.41685
12:36:53|0.41685
12:36:54|0.41699
12:36:55|0.41699
12:36:56|0.41699
12:36:57|0.41699
12:36:58|0.41686
12:36:59|0.41686
12:37:00|0.41638
12:37:02|0.41623
12:37:04|0.41624
12:37:05|0.41624
12:37:06|0.41606
12:37:07|0.41646
12:37:08|0.41673
12:37:09|0.41642
12:37:09|0.41646
12:37:10|0.41646
12:37:12|0.41684
12:37:13|0.41707
12:37:13|0.41707
12:37:14|0.41763
12:37:15|0.41763
12:37:17|0.41763
12:37:18|0.41773
12:37:18|0.41773
12:37:20|0.41772
12:37:21|0.41768
12:37:21|0.41777
12:37:23|0.41794
12:37:24|0.41775
12:37:25|0.4175
12:37:26|0.4175
12:37:27|0.41753
12:37:28|0.41746
12:37:29|0.41746
12:37:29|0.41761
12:37:31|0.41761
12:37:32|0.4175
12:37:33|0.4175
12:37:33|0.41728
12:37:35|0.41753
12:37:35|0.41742
12:37:36|0.41742
12:37:38|0.41714
12:37:39|0.41714
12:37:40|0.41718
12:37:41|0.41718
12:37:42|0.41654
12:37:43|0.41651
12:37:44|0.41651
12:37:45|0.4166
12:37:46|0.4166
12:37:47|0.4166
12:37:48|0.41677
12:37:49|0.41677
12:37:49|0.41676
12:37:51|0.41641
12:37:52|0.41619
12:37:52|0.41619
12:37:54|0.41619
12:37:55|0.41618
12:37:56|0.41646
12:37:57|0.41646
12:37:58|0.41646
12:37:59|0.41655
12:38:00|0.41655
12:38:02|0.4165
12:38:03|0.4165
12:38:04|0.41647
12:38:05|0.41626
12:38:06|0.41624
12:38:07|0.41624
12:38:08|0.41624
12:38:09|0.41619
12:38:11|0.41657
12:38:12|0.41687
12:38:13|0.4169
12:38:14|0.4169
12:38:15|0.41675
12:38:16|0.41675
12:38:17|0.41666
12:38:18|0.41689
12:38:18|0.41711
12:38:20|0.41735
12:38:21|0.41735
12:38:22|0.41679
12:38:23|0.41656
12:38:23|0.41654
12:38:25|0.41654
12:38:26|0.41664
12:38:27|0.41664
12:38:28|0.41687
12:38:30|0.41687
12:38:30|0.41687
12:38:32|0.41687
12:38:33|0.41687
12:38:33|0.41698
12:38:34|0.41715
12:38:36|0.41736
12:38:36|0.4174
12:38:37|0.4174
12:38:38|0.41737
12:38:39|0.41751
12:38:40|0.41751
12:38:41|0.41779
12:38:42|0.41779
12:38:44|0.41821
12:38:44|0.41771
12:38:45|0.41791
12:38:46|0.41791
12:38:48|0.41791
12:38:49|0.41788
12:38:50|0.41788
12:38:51|0.41801
12:38:52|0.41821
12:38:53|0.41768
12:38:54|0.41781
12:38:55|0.41771
12:38:56|0.41771
12:38:57|0.41771
12:38:58|0.41771
12:38:59|0.41771
12:39:00|0.41784
12:39:01|0.41784
12:39:02|0.41716
12:39:03|0.41716
12:39:04|0.41716
12:39:06|0.41699
12:39:07|0.41699
12:39:08|0.41739
12:39:08|0.41714
12:39:09|0.41739
12:39:10|0.41771
12:39:12|0.41771
12:39:13|0.4179
12:39:14|0.4179
12:39:14|0.41758
12:39:16|0.41749
12:39:17|0.41743
12:39:18|0.41729
12:39:19|0.41705
12:39:20|0.41715
12:39:21|0.41695
12:39:22|0.41695
12:39:23|0.41669
12:39:24|0.41663
12:39:25|0.41675
12:39:26|0.41678
12:39:27|0.41667
12:39:28|0.41667
12:39:28|0.41673
12:39:29|0.41673
12:39:31|0.41647
12:39:31|0.41649
12:39:33|0.41667
12:39:34|0.41667
12:39:35|0.41668
12:39:36|0.41653
12:39:37|0.41653
12:39:38|0.41653
12:39:39|0.41653
12:39:40|0.41653
12:39:41|0.41653
12:39:42|0.41661
12:39:43|0.41661
12:39:44|0.41671
12:39:45|0.41671
12:39:46|0.41671
12:39:47|0.41671
12:39:48|0.41671
12:39:49|0.41671
12:39:50|0.41665
12:39:51|0.41649
12:39:52|0.41642
12:39:53|0.41632
12:39:54|0.41643
12:39:55|0.41643
12:39:56|0.41643
12:39:57|0.41643
12:39:58|0.41643
12:39:59|0.41643
12:40:00|0.41643
12:40:01|0.41653
12:40:02|0.41641
12:40:04|0.41664
12:40:05|0.41667
12:40:06|0.41667
12:40:07|0.41667
12:40:08|0.41684
12:40:09|0.41684
12:40:10|0.41684
12:40:11|0.41684
12:40:12|0.41682
12:40:13|0.41682
12:40:14|0.41703
12:40:15|0.41715
12:40:16|0.41715
12:40:17|0.41715
12:40:18|0.41715
12:40:19|0.41715
12:40:20|0.41715
12:40:21|0.41715
12:40:22|0.41731
12:40:23|0.4174
12:40:24|0.4174
12:40:25|0.4174
12:40:26|0.4174
12:40:27|0.41743
12:40:28|0.41743
12:40:29|0.41763
12:40:30|0.41791
12:40:31|0.41791
12:40:32|0.41862
12:40:33|0.41865
12:40:34|0.41867
12:40:35|0.41857
12:40:36|0.41857
12:40:37|0.41849
12:40:38|0.41799
12:40:39|0.41796
12:40:40|0.41796
12:40:41|0.41796
12:40:42|0.419
12:40:43|0.41899
12:40:44|0.41918
12:40:45|0.41916
12:40:46|0.41915
12:40:52|0.41842
12:40:52|0.41842
12:40:53|0.41836
12:40:54|0.41836
12:40:56|0.41828
12:40:57|0.41828
12:40:57|0.41832
12:40:59|0.41825
12:40:59|0.41825
12:41:01|0.41804
12:41:02|0.41799
12:41:03|0.41799
12:41:03|0.418
12:41:05|0.41784
12:41:06|0.41785
12:41:08|0.41785
12:41:08|0.41789
12:41:09|0.41799
12:41:11|0.41737
12:41:11|0.41736
12:41:12|0.41736
12:41:14|0.41732
12:41:14|0.41724
12:41:16|0.41724
12:41:17|0.41724
12:41:17|0.41751
12:41:19|0.41751
12:41:19|0.41764
12:41:21|0.41762
12:41:21|0.41798
12:41:23|0.41799
12:41:24|0.41799
12:41:25|0.41792
12:41:26|0.41792
12:41:27|0.41792
12:41:28|0.41789
12:41:29|0.41778
12:41:30|0.41789
12:41:31|0.41808
12:41:32|0.4179
12:41:33|0.4179
12:41:34|0.41776
12:41:35|0.41776
12:41:36|0.41774
12:41:37|0.41774
12:41:38|0.41774
12:41:39|0.41768
12:41:40|0.41755
12:41:41|0.41755
12:41:42|0.41755
12:41:43|0.41755
12:41:44|0.41775
12:41:45|0.41778
12:41:46|0.41778
12:41:47|0.41814
12:41:48|0.41814
12:41:49|0.418
12:41:50|0.418
12:41:51|0.418
12:41:52|0.418
12:41:53|0.41793
12:41:54|0.41793
12:41:55|0.41793
12:41:56|0.41793
12:41:57|0.41793
12:41:58|0.41793
12:41:59|0.41788
12:42:00|0.4179
12:42:01|0.41798
12:42:02|0.41806
12:42:03|0.41834
12:42:04|0.41834
12:42:05|0.41812
12:42:06|0.41853
12:42:07|0.41786
12:42:08|0.41786
12:42:09|0.4178
12:42:10|0.41779
12:42:11|0.41768
12:42:12|0.41768
12:42:13|0.41768
12:42:14|0.41768
12:42:15|0.41758
12:42:16|0.41769
12:42:17|0.41788
12:42:18|0.41788
12:42:19|0.41779
12:42:21|0.41768
12:42:21|0.41768
12:42:23|0.41772
12:42:23|0.41768
12:42:25|0.41768
12:42:26|0.41768
12:42:26|0.41752
12:42:28|0.41752
12:42:28|0.41745
12:42:29|0.41745
12:42:31|0.41745
12:42:31|0.41736
12:42:32|0.41736
12:42:33|0.41749
12:42:35|0.4175
12:42:35|0.4175
12:42:36|0.41764
12:42:37|0.41764
12:42:39|0.41764
12:42:39|0.41759
12:42:40|0.41759
12:42:42|0.41804
12:42:43|0.41816
12:42:43|0.41831
12:42:45|0.4182
12:42:46|0.41812
12:42:47|0.41812
12:42:48|0.41812
12:42:48|0.4183
12:42:50|0.41835
12:42:51|0.41836
12:42:53|0.41836
12:42:53|0.41836
12:42:54|0.41845
12:42:56|0.41857
12:42:56|0.41857
12:42:57|0.41857
12:42:58|0.41857
12:42:59|0.41832
12:43:00|0.41832
12:43:01|0.41832
12:43:03|0.41852
12:43:03|0.41856
12:43:04|0.41804
12:43:06|0.41796
12:43:07|0.41788
12:43:09|0.41784
12:43:09|0.41786
12:43:11|0.41776
12:43:12|0.41776
12:43:13|0.41786
12:43:14|0.41788
12:43:15|0.41788
12:43:16|0.41788
12:43:17|0.41788
12:43:18|0.41774
12:43:19|0.41774
12:43:20|0.41776
12:43:21|0.41774
12:43:22|0.41766
12:43:23|0.41766
12:43:24|0.41743
12:43:24|0.4176
12:43:26|0.41766
12:43:28|0.41766
12:43:28|0.41774
12:43:29|0.41774
12:43:31|0.41774
12:43:31|0.41776
12:43:32|0.41764
12:43:34|0.41764
12:43:34|0.41764
12:43:36|0.41748
12:43:37|0.41752
12:43:37|0.41746
12:43:39|0.41738
12:43:40|0.41738
12:43:41|0.41738
12:43:42|0.41738
12:43:43|0.41672
12:43:44|0.41672
12:43:45|0.41672
12:43:46|0.41675
12:43:47|0.41682
12:43:48|0.41682
12:43:49|0.41682
12:43:50|0.41697
12:43:51|0.41697
12:43:53|0.41696
12:43:53|0.41696
12:43:54|0.41696
12:43:55|0.41686
12:43:57|0.41686
12:43:58|0.41686
12:43:58|0.4166
12:43:59|0.4166
12:44:00|0.41666
12:44:01|0.41665
12:44:03|0.41668
12:44:03|0.41668
12:44:04|0.41651
12:44:05|0.41634
12:44:07|0.41634
12:44:08|0.41632
12:44:09|0.41632
12:44:10|0.41632
12:44:11|0.41632
12:44:12|0.41632
12:44:13|0.41632
12:44:14|0.41648
12:44:15|0.41656
12:44:16|0.41636
12:44:17|0.41636
12:44:18|0.41636
12:44:19|0.41636
12:44:20|0.41632
12:44:21|0.41632
12:44:23|0.41632
12:44:24|0.41632
12:44:25|0.41636
12:44:26|0.41644
12:44:27|0.41644
12:44:28|0.41644
12:44:29|0.41644
12:44:30|0.41624
12:44:31|0.41605
12:44:32|0.41606
12:44:33|0.41606
12:44:34|0.41606
12:44:35|0.41606
12:44:36|0.41606
12:44:37|0.41641
12:44:38|0.41667
12:44:39|0.41674
12:44:40|0.41682
12:44:41|0.41693
12:44:42|0.41688
12:44:43|0.41688
12:44:44|0.41688
12:44:45|0.41686
12:44:46|0.41686
12:44:47|0.41686
12:44:48|0.41686
12:44:49|0.41693
12:44:50|0.41696
12:44:51|0.41696
12:44:52|0.41696
12:44:53|0.41663
12:44:54|0.41663
12:44:56|0.41652
12:44:56|0.41652
12:44:58|0.41652
12:44:58|0.41652
12:45:00|0.41644
12:45:00|0.4166
12:45:01|0.4168
12:45:02|0.41684
12:45:03|0.41681
12:45:04|0.41681
12:45:05|0.41711
12:45:06|0.41728
12:45:08|0.41765
12:45:09|0.41784
12:45:10|0.41776
12:45:12|0.41726
12:45:13|0.41722
12:45:14|0.41712
12:45:15|0.41716
12:45:16|0.41732
12:45:17|0.41738
12:45:18|0.41775
12:45:19|0.41815
12:45:20|0.41819
12:45:21|0.41835
12:45:21|0.41774
12:45:23|0.41765
12:45:24|0.41765
12:45:25|0.41784
12:45:26|0.41786
12:45:27|0.41782
12:45:27|0.41802
12:45:29|0.4183
12:45:30|0.41842
12:45:30|0.41842
12:45:31|0.41866
12:45:32|0.41866
12:45:33|0.41861
12:45:34|0.4187
12:45:36|0.4185
12:45:37|0.41831
12:45:38|0.41818
12:45:39|0.41818
12:45:40|0.41811
12:45:40|0.4183
12:45:41|0.41841
12:45:42|0.41874
12:45:44|0.41887
12:45:45|0.41895
12:45:46|0.41903
12:45:47|0.41899
12:45:48|0.41864
12:45:49|0.41867
12:45:50|0.41867
12:45:51|0.41867
12:45:52|0.41867
12:45:54|0.41929
12:45:54|0.41933
12:45:56|0.41924
12:45:56|0.41913
12:45:58|0.41892
12:45:58|0.41894
12:46:00|0.4188
12:46:01|0.41924
12:46:01|0.41945
12:46:02|0.41956
12:46:03|0.41976
12:46:04|0.41944
12:46:06|0.41948
12:46:07|0.41948
12:46:07|0.41961
12:46:10|0.41952
12:46:11|0.4195
12:46:12|0.41962
12:46:13|0.41961
12:46:13|0.41961
12:46:14|0.41961
12:46:16|0.41961
12:46:18|0.41934
12:46:18|0.41914
12:46:20|0.41914
12:46:21|0.41908
12:46:21|0.419
12:46:22|0.41872
12:46:24|0.41861
12:46:24|0.41832
12:46:26|0.41866
12:46:27|0.41859
12:46:27|0.4187
12:46:28|0.41878
12:46:29|0.41896
12:46:30|0.41898
12:46:31|0.41898
12:46:33|0.41905
12:46:33|0.41906
12:46:34|0.41905
12:46:35|0.41905
12:46:36|0.41905
12:46:37|0.41914
12:46:38|0.41915
12:46:40|0.41915
12:46:40|0.41915
12:46:41|0.41918
12:46:42|0.41935
12:46:43|0.41938
12:46:44|0.41942
12:46:45|0.41958
12:46:46|0.41958
12:46:48|0.41981
12:46:49|0.41986
12:46:49|0.41999
12:46:50|0.42
12:46:51|0.42
12:46:52|0.42
12:46:53|0.42
12:46:54|0.42004
12:46:55|0.42022
12:46:57|0.42022
12:46:57|0.42012
12:46:59|0.42071
12:47:00|0.42063
12:47:01|0.42082
12:47:02|0.42065
12:47:03|0.42074
12:47:05|0.42104
12:47:05|0.4209
12:47:07|0.42102
12:47:07|0.42147
12:47:08|0.4216
12:47:10|0.42152
12:47:11|0.42154
12:47:12|0.42158
12:47:13|0.42172
12:47:14|0.4216
12:47:16|0.4217
12:47:16|0.4217
12:47:17|0.42197
12:47:18|0.4221
12:47:20|0.42193
12:47:21|0.42202
12:47:21|0.42173
12:47:22|0.42164
12:47:23|0.42136
12:47:24|0.42158
12:47:26|0.42132
12:47:27|0.42132
12:47:28|0.42112
12:47:29|0.4208
12:47:29|0.42064
12:47:31|0.42062
12:47:32|0.42077
12:47:34|0.42083
12:47:34|0.42077
12:47:35|0.42085
12:47:37|0.42085
12:47:37|0.42085
12:47:38|0.42068
12:47:39|0.42064
12:47:41|0.42064
12:47:42|0.42056
12:47:42|0.42057
12:47:43|0.42052
12:47:44|0.42097
12:47:45|0.42084
12:47:47|0.42062
12:47:48|0.42056
12:47:49|0.42056
12:47:50|0.42088
12:47:51|0.42106
12:47:52|0.42121
12:47:53|0.42102
12:47:54|0.42102
12:47:55|0.42102
12:47:56|0.42131
12:47:57|0.42131
12:47:58|0.42122
12:47:59|0.42122
12:48:00|0.42117
12:48:01|0.42095
12:48:02|0.42095
12:48:04|0.42095
12:48:04|0.42126
12:48:06|0.4213
12:48:06|0.42134
12:48:08|0.4212
12:48:09|0.4212
12:48:10|0.42126
12:48:11|0.42125
12:48:12|0.4213
12:48:14|0.42146
12:48:15|0.42177
12:48:16|0.42167
12:48:17|0.42167
12:48:18|0.42163
12:48:19|0.42163
12:48:20|0.42132
12:48:20|0.42159
12:48:22|0.42159
12:48:22|0.4216
12:48:24|0.42153
12:48:24|0.42184
12:48:26|0.42178
12:48:27|0.42155
12:48:28|0.42155
12:48:29|0.42154
12:48:30|0.42193
12:48:30|0.42193
12:48:32|0.42156
12:48:33|0.42165
12:48:34|0.42147
12:48:34|0.42147
12:48:36|0.42148
12:48:37|0.42144
12:48:38|0.42144
12:48:39|0.4214
12:48:40|0.4214
12:48:41|0.42167
12:48:42|0.42168
12:48:43|0.42184
12:48:44|0.42192
12:48:45|0.422
12:48:46|0.42206
12:48:47|0.422
12:48:48|0.4218
12:48:49|0.42204
12:48:50|0.4221
12:48:51|0.42248
12:48:52|0.42267
12:48:53|0.42264
12:48:54|0.42284
12:48:55|0.42297
12:48:56|0.42304
12:48:57|0.42304
12:48:58|0.42319
12:48:59|0.42339
12:49:00|0.42352
12:49:01|0.42352
12:49:02|0.42354
12:49:03|0.42371
12:49:04|0.42388
12:49:05|0.42379
12:49:06|0.42355
12:49:07|0.42379
12:49:08|0.4234
12:49:09|0.42328
12:49:10|0.42331
12:49:11|0.42299
12:49:12|0.42292
12:49:13|0.4228
12:49:14|0.42251
12:49:15|0.42248
12:49:16|0.42253
12:49:17|0.4227
12:49:18|0.42279
12:49:19|0.42279
12:49:20|0.42284
12:49:22|0.42291
12:49:23|0.42296
12:49:24|0.42314
12:49:25|0.42285
12:49:26|0.4228
12:49:27|0.42281
12:49:28|0.42327
12:49:29|0.42327
12:49:30|0.42348
12:49:31|0.4234
12:49:32|0.4234
12:49:33|0.42312
12:49:34|0.42288
12:49:35|0.42276
12:49:36|0.42276
12:49:38|0.42255
12:49:38|0.4227
12:49:39|0.42277
12:49:41|0.42296
12:49:41|0.42282
12:49:42|0.42291
12:49:43|0.42308
12:49:45|0.42308
12:49:45|0.42334
12:49:46|0.42347
12:49:47|0.4232
12:49:48|0.4232
12:49:49|0.42308
12:49:50|0.42308
12:49:52|0.42312
12:49:52|0.42312
12:49:54|0.42312
12:49:54|0.42312
12:49:56|0.42312
12:49:56|0.42293
12:49:57|0.4228
12:49:58|0.4228
12:49:59|0.42291
12:50:00|0.42291
12:50:01|0.42291
12:50:02|0.42291
12:50:03|0.42321
12:50:04|0.42326
12:50:05|0.42326
12:50:06|0.42308
12:50:07|0.42292
12:50:08|0.42324
12:50:09|0.42324
12:50:10|0.42324
12:50:11|0.42292
12:50:13|0.42265
12:50:15|0.42244
12:50:15|0.4223
12:50:17|0.42244
12:50:18|0.42244
12:50:19|0.42212
12:50:20|0.42192
12:50:21|0.42226
12:50:22|0.42229
12:50:23|0.42229
12:50:24|0.42208
12:50:25|0.42188
12:50:26|0.42199
12:50:27|0.42192
12:50:28|0.42179
12:50:29|0.42162
12:50:30|0.42161
12:50:31|0.42192
12:50:32|0.42207
12:50:33|0.42184
12:50:34|0.42184
12:50:35|0.42204
12:50:36|0.4221
12:50:37|0.42219
12:50:38|0.42236
12:50:39|0.42208
12:50:40|0.42184
12:50:41|0.42168
12:50:42|0.42144
12:50:43|0.42173
12:50:44|0.42192
12:50:45|0.42215
12:50:46|0.42184
12:50:47|0.42184
12:50:49|0.42188
12:50:49|0.42164
12:50:50|0.42164
12:50:52|0.42164
12:50:52|0.42122
12:50:54|0.4212
12:50:54|0.4212
12:50:56|0.421
12:50:56|0.42091
12:50:57|0.42088
12:50:58|0.42092
12:50:59|0.42094
12:51:00|0.42092
12:51:01|0.42132
12:51:02|0.4211
12:51:03|0.42136
12:51:05|0.42132
12:51:05|0.42116
12:51:07|0.42082
12:51:08|0.42082
12:51:09|0.42076
12:51:09|0.42076
12:51:11|0.42105
12:51:11|0.4214
12:51:13|0.42112
12:51:15|0.4209
12:51:15|0.42108
12:51:17|0.42128
12:51:18|0.42132
12:51:20|0.42104
12:51:20|0.42088
12:51:21|0.42088
12:51:23|0.42086
12:51:23|0.42105
12:51:25|0.42136
12:51:26|0.42156
12:51:26|0.42154
12:51:28|0.42164
12:51:29|0.42185
12:51:29|0.42196
12:51:31|0.42196
12:51:31|0.42192
12:51:33|0.42216
12:51:34|0.42172
12:51:35|0.4218
12:51:36|0.42208
12:51:37|0.42208
12:51:38|0.42208
12:51:39|0.4221
12:51:40|0.42225
12:51:42|0.4221
12:51:42|0.4221
12:51:43|0.42232
12:51:45|0.42216
12:51:45|0.42184
12:51:46|0.42159
12:51:48|0.42166
12:51:48|0.42176
12:51:49|0.42172
12:51:50|0.42172
12:51:51|0.42172
12:51:53|0.42156
12:51:54|0.42156
12:51:55|0.42159
12:51:55|0.42159
12:51:57|0.42164
12:51:58|0.42146
12:51:59|0.42136
12:51:59|0.42136
12:52:01|0.42152
12:52:02|0.42152
12:52:03|0.42144
12:52:04|0.42131
12:52:05|0.42131
12:52:05|0.42131
12:52:08|0.42136
12:52:09|0.42136
12:52:10|0.42138
12:52:10|0.4214
12:52:12|0.42138
12:52:13|0.42168
12:52:14|0.42171
12:52:15|0.42164
12:52:17|0.4219
12:52:18|0.4219
12:52:19|0.42172
12:52:20|0.42168
12:52:21|0.42146
12:52:22|0.42128
12:52:23|0.42196
12:52:25|0.42188
12:52:25|0.42167
12:52:27|0.42167
12:52:28|0.42167
12:52:30|0.42167
12:52:30|0.42167
12:52:31|0.42167
12:52:33|0.42167
12:52:34|0.42224
12:52:35|0.42204
12:52:36|0.42202
12:52:37|0.42168
12:52:38|0.42168
12:52:40|0.42168
12:52:40|0.42176
12:52:41|0.42189
12:52:42|0.42184
12:52:44|0.42184
12:52:45|0.42184
12:52:46|0.42184
12:52:46|0.42166
12:52:47|0.42179
12:52:49|0.42179
12:52:49|0.42179
12:52:51|0.42204
12:52:52|0.42204
12:52:52|0.42216
12:52:54|0.42216
12:52:55|0.422
12:52:55|0.42175
12:52:56|0.42175
12:52:57|0.42172
12:52:58|0.42156
12:52:59|0.42144
12:53:01|0.42156
12:53:02|0.42142
12:53:03|0.42133
12:53:04|0.42116
12:53:05|0.42114
12:53:06|0.42114
12:53:07|0.42123
12:53:08|0.42123
12:53:09|0.42104
12:53:10|0.42104
12:53:11|0.42124
12:53:12|0.42136
12:53:13|0.42147
12:53:14|0.42117
12:53:15|0.421
12:53:17|0.42091
12:53:18|0.42094
12:53:19|0.42095
12:53:20|0.42095
12:53:21|0.42095
12:53:21|0.42095
12:53:22|0.42086
12:53:24|0.42061
12:53:25|0.42052
12:53:26|0.42052
12:53:27|0.42068
12:53:27|0.42072
12:53:29|0.42072
12:53:30|0.42072
12:53:31|0.42071
12:53:32|0.4206
12:53:33|0.42048
12:53:34|0.42045
12:53:35|0.42045
12:53:36|0.42045
12:53:37|0.42045
12:53:38|0.4202
12:53:39|0.4202
12:53:40|0.4202
12:53:41|0.42009
12:53:42|0.42009
12:53:43|0.42
12:53:44|0.42
12:53:45|0.4202
12:53:46|0.4202
12:53:47|0.42016
12:53:48|0.42012
12:53:49|0.42041
12:53:50|0.42044
12:53:52|0.42063
12:53:52|0.42058
12:53:53|0.42058
12:53:55|0.42058
12:53:55|0.42058
12:53:57|0.42058
12:53:57|0.42052
12:53:58|0.42064
12:53:59|0.42096
12:54:00|0.42109
12:54:01|0.42058
12:54:02|0.42046
12:54:04|0.42046
12:54:04|0.42046
12:54:06|0.42044
12:54:06|0.42032
12:54:08|0.42028
12:54:08|0.42028
12:54:10|0.42028
12:54:10|0.4202
12:54:11|0.42007
12:54:12|0.42
12:54:13|0.42
12:54:14|0.41976
12:54:15|0.41976
12:54:16|0.41976
12:54:18|0.41966
12:54:18|0.4196
12:54:20|0.41957
12:54:22|0.41957
12:54:23|0.41964
12:54:24|0.41964
12:54:25|0.4199
12:54:27|0.41988
12:54:28|0.41988
12:54:29|0.41988
12:54:29|0.41988
12:54:31|0.41988
12:54:31|0.41996
12:54:33|0.41996
12:54:34|0.42014
12:54:36|0.41968
12:54:36|0.41968
12:54:37|0.41952
12:54:38|0.41952
12:54:39|0.41949
12:54:40|0.41948
12:54:41|0.41948
12:54:42|0.41948
12:54:44|0.41947
12:54:44|0.41947
12:54:45|0.41964
12:54:46|0.41964
12:54:47|0.41976
12:54:48|0.41992
12:54:49|0.41992
12:54:51|0.41992
12:54:51|0.41992
12:54:52|0.41992
12:54:53|0.41992
12:54:55|0.41992
12:54:56|0.41964
12:54:57|0.41964
12:54:57|0.41956
12:54:59|0.41944
12:55:00|0.4196
12:55:00|0.41948
12:55:02|0.41956
12:55:03|0.41956
12:55:03|0.41932
12:55:05|0.4192
12:55:06|0.41933
12:55:06|0.4191
12:55:07|0.41906
12:55:08|0.4189
12:55:09|0.4189
12:55:10|0.41908
12:55:11|0.41908
12:55:12|0.41896
12:55:13|0.41904
12:55:15|0.41909
12:55:15|0.41909
12:55:16|0.41909
12:55:19|0.41924
12:55:20|0.41876
12:55:21|0.4186
12:55:22|0.41852
12:55:23|0.41848
12:55:24|0.4184
12:55:25|0.41828
12:55:25|0.41836
12:55:26|0.41836
12:55:28|0.41819
12:55:29|0.41808
12:55:30|0.41812
12:55:31|0.41812
12:55:32|0.41812
12:55:33|0.41832
12:55:34|0.41856
12:55:35|0.41872
12:55:36|0.4186
12:55:38|0.4184
12:55:39|0.4184
12:55:39|0.4185
12:55:41|0.41832
12:55:41|0.41823
12:55:43|0.41823
12:55:43|0.41823
12:55:44|0.41823
12:55:45|0.41823
12:55:47|0.41823
12:55:47|0.41866
12:55:49|0.41866
12:55:50|0.41866
12:55:51|0.41859
12:55:52|0.41848
12:55:52|0.4186
12:55:54|0.4188
12:55:55|0.41872
12:55:55|0.4184
12:55:57|0.4184
12:55:58|0.41816
12:55:58|0.41824
12:55:59|0.41824
12:56:01|0.41824
12:56:02|0.4181
12:56:02|0.41796
12:56:04|0.41792
12:56:05|0.4178
12:56:06|0.4178
12:56:07|0.41776
12:56:08|0.41788
12:56:09|0.41788
12:56:10|0.41762
12:56:11|0.41762
12:56:12|0.41774
12:56:13|0.41752
12:56:13|0.41747
12:56:15|0.41738
12:56:16|0.41728
12:56:17|0.41708
12:56:18|0.41686
12:56:19|0.41686
12:56:20|0.41666
12:56:21|0.41657
12:56:23|0.41696
12:56:24|0.41708
12:56:24|0.41728
12:56:26|0.4172
12:56:27|0.41724
12:56:28|0.41724
12:56:29|0.41743
12:56:30|0.41743
12:56:31|0.41725
12:56:32|0.41748
12:56:33|0.41756
12:56:34|0.41728
12:56:35|0.41764
12:56:36|0.41776
12:56:37|0.41776
12:56:38|0.41764
12:56:39|0.4173
12:56:40|0.41732
12:56:41|0.41732
12:56:43|0.41732
12:56:43|0.41716
12:56:44|0.41716
12:56:45|0.41756
12:56:46|0.4178
12:56:47|0.41767
12:56:48|0.41767
12:56:49|0.41735
12:56:50|0.41724
12:56:51|0.4172
12:56:52|0.41699
12:56:54|0.41753
12:56:55|0.41727
12:56:55|0.41722
12:56:57|0.41704
12:56:58|0.41698
12:56:59|0.41698
12:56:59|0.41697
12:57:01|0.41697
12:57:02|0.41682
12:57:03|0.41682
12:57:05|0.41682
12:57:05|0.41713
12:57:06|0.41704
12:57:07|0.41676
12:57:08|0.41672
12:57:09|0.41686
12:57:10|0.41676
12:57:11|0.41684
12:57:12|0.41705
12:57:13|0.41704
12:57:14|0.417
12:57:16|0.417
12:57:17|0.417
12:57:17|0.41712
12:57:18|0.41722
12:57:20|0.41684
12:57:21|0.41684
12:57:22|0.41684
12:57:24|0.41703
12:57:24|0.41703
12:57:25|0.41703
12:57:27|0.41703
12:57:27|0.417
12:57:28|0.417
12:57:30|0.41688
12:57:31|0.4167
12:57:32|0.4167
12:57:33|0.41694
12:57:34|0.41694
12:57:35|0.4168
12:57:36|0.41686
12:57:37|0.41712
12:57:38|0.41713
12:57:39|0.41708
12:57:40|0.41704
12:57:41|0.41704
12:57:42|0.41704
12:57:43|0.41704
12:57:44|0.41718
12:57:45|0.41742
12:57:46|0.41742
12:57:47|0.41716
12:57:48|0.41716
12:57:49|0.41716
12:57:50|0.41716
12:57:51|0.41716
12:57:52|0.41716
12:57:53|0.41732
12:57:55|0.41737
12:57:55|0.41744
12:57:56|0.41744
12:57:57|0.417
12:57:58|0.41696
12:57:59|0.41694
12:58:00|0.41694
12:58:01|0.41692
12:58:02|0.41697
12:58:04|0.41697
12:58:05|0.41688
12:58:06|0.41688
12:58:07|0.41688
12:58:07|0.41672
12:58:09|0.41664
12:58:09|0.41664
12:58:11|0.41654
12:58:11|0.41648
12:58:12|0.41648
12:58:14|0.41642
12:58:14|0.41649
12:58:16|0.41649
12:58:16|0.41644
12:58:17|0.41635
12:58:19|0.4163
12:58:19|0.41628
12:58:21|0.41628
12:58:21|0.41636
12:58:23|0.4164
12:58:24|0.41648
12:58:26|0.41658
12:58:26|0.41658
12:58:27|0.41658
12:58:29|0.41658
12:58:30|0.41658
12:58:30|0.41658
12:58:32|0.41654
12:58:33|0.41654
12:58:34|0.41674
12:58:35|0.41648
12:58:35|0.41628
12:58:37|0.41628
12:58:38|0.41628
12:58:39|0.41628
12:58:41|0.41672
12:58:41|0.41672
12:58:43|0.41683
12:58:44|0.4168
12:58:45|0.41682
12:58:45|0.41682
12:58:47|0.4169
12:58:48|0.4169
12:58:49|0.41682
12:58:50|0.417
12:58:51|0.41726
12:58:52|0.4174
12:58:52|0.4172
12:58:54|0.41704
12:58:55|0.41714
12:58:56|0.41714
12:58:56|0.41708
12:58:57|0.41684
12:58:59|0.41684
12:58:59|0.41684
12:59:00|0.41673
12:59:02|0.41673
12:59:03|0.41699
12:59:03|0.41699
12:59:05|0.41703
12:59:06|0.41676
12:59:07|0.41668
12:59:07|0.41692
12:59:09|0.41716
12:59:11|0.41743
12:59:11|0.41743
12:59:12|0.41743
12:59:14|0.41744
12:59:14|0.41744
12:59:16|0.41758
12:59:16|0.41758
12:59:18|0.41768
12:59:18|0.41776
12:59:19|0.41776
12:59:20|0.41787
12:59:22|0.41794
12:59:23|0.41812
12:59:24|0.41812
12:59:26|0.41826
12:59:26|0.41852
12:59:28|0.41856
12:59:29|0.41856
12:59:29|0.41856
12:59:31|0.41864
12:59:31|0.41873
12:59:33|0.41873
12:59:34|0.41856
12:59:35|0.41856
12:59:36|0.41828
12:59:36|0.4181
12:59:39|0.41819
12:59:39|0.41828
12:59:40|0.4183
12:59:42|0.41839
12:59:42|0.41844
12:59:43|0.4186
12:59:44|0.41868
12:59:45|0.41868
12:59:47|0.41856
12:59:47|0.41843
12:59:49|0.41843
12:59:49|0.41843
12:59:51|0.41836
12:59:52|0.41836
12:59:52|0.41858
12:59:54|0.41858
12:59:55|0.41858
12:59:56|0.41858
12:59:56|0.41858
12:59:58|0.41824
12:59:59|0.41822
13:00:01|0.41827
13:00:01|0.4184
13:00:03|0.41844
13:00:05|0.41876
13:00:06|0.41888
13:00:07|0.41912
13:00:08|0.41914
13:00:09|0.41928
13:00:10|0.41928
13:00:11|0.41928
13:00:12|0.41968
13:00:13|0.41968
13:00:14|0.41979
13:00:15|0.41956
13:00:17|0.41956
13:00:18|0.41956
13:00:18|0.41963
13:00:19|0.41975
13:00:20|0.4196
13:00:22|0.41948
13:00:24|0.41917
13:00:25|0.41917
13:00:25|0.41908
13:00:26|0.41884
13:00:27|0.41883
13:00:29|0.41872
13:00:29|0.419
13:00:30|0.4192
13:00:31|0.41937
13:00:33|0.41928
13:00:34|0.41943
13:00:35|0.41937
13:00:35|0.41931
13:00:36|0.41915
13:00:38|0.41888
13:00:39|0.4186
13:00:39|0.41856
13:00:40|0.4184
13:00:41|0.41831
13:00:42|0.41831
13:00:43|0.41831
13:00:45|0.41831
13:00:45|0.41831
13:00:46|0.41831
13:00:47|0.41831
13:00:49|0.41793
13:00:50|0.41788
13:00:51|0.41788
13:00:52|0.41777
13:00:53|0.4176
13:00:54|0.4176
13:00:55|0.41769
13:00:56|0.41776
13:00:57|0.41776
13:00:57|0.41773
13:00:59|0.4177
13:01:01|0.41736
13:01:01|0.41768
13:01:02|0.41756
13:01:03|0.4179
13:01:05|0.41774
13:01:05|0.41776
13:01:07|0.41744
13:01:07|0.41756
13:01:08|0.41796
13:01:09|0.418
13:01:10|0.41812
13:01:11|0.41852
13:01:12|0.41868
13:01:13|0.41808
13:01:14|0.41804
13:01:15|0.41784
13:01:16|0.41775
13:01:17|0.41768
13:01:18|0.41764
13:01:19|0.41784
13:01:21|0.41756
13:01:22|0.41744
13:01:23|0.4174
13:01:23|0.41735
13:01:24|0.41744
13:01:26|0.4172
13:01:27|0.417
13:01:28|0.41692
13:01:29|0.41692
13:01:30|0.41688
13:01:31|0.41688
13:01:32|0.41688
13:01:32|0.4168
13:01:34|0.4166
13:01:35|0.41643
13:01:36|0.4164
13:01:37|0.4164
13:01:38|0.4164
13:01:39|0.4164
13:01:40|0.41625
13:01:41|0.4164
13:01:42|0.4164
13:01:43|0.41612
13:01:44|0.41612
13:01:45|0.41612
13:01:46|0.41612
13:01:47|0.41618
13:01:48|0.41617
13:01:49|0.41617
13:01:50|0.41617
13:01:51|0.4166
13:01:52|0.4166
13:01:53|0.4166
13:01:54|0.41652
13:01:55|0.41652
13:01:56|0.41652
13:01:57|0.41652
13:01:58|0.41652
13:01:59|0.41652
13:02:00|0.41647
13:02:01|0.41622
13:02:02|0.41611
13:02:03|0.41632
13:02:04|0.41652
13:02:05|0.4166
13:02:06|0.41644
13:02:08|0.41628
13:02:09|0.41605
13:02:10|0.416
13:02:11|0.41576
13:02:12|0.41584
13:02:13|0.41552
13:02:15|0.4156
13:02:15|0.41572
13:02:16|0.41572
13:02:18|0.41572
13:02:18|0.41572
13:02:19|0.41572
13:02:20|0.41583
13:02:21|0.41558
13:02:22|0.41558
13:02:23|0.41581
13:02:24|0.41569
13:02:26|0.41569
13:02:27|0.41575
13:02:27|0.41575
13:02:29|0.41567
13:02:29|0.41567
13:02:31|0.41519
13:02:31|0.41521
13:02:33|0.41538
13:02:34|0.41538
13:02:35|0.41521
13:02:37|0.41507
13:02:37|0.41504
13:02:39|0.41512
13:02:40|0.41512
13:02:40|0.41512
13:02:42|0.41544
13:02:42|0.4156
13:02:43|0.41568
13:02:45|0.41576
13:02:46|0.4158
13:02:47|0.41564
13:02:48|0.41576
13:02:49|0.41536
13:02:50|0.41527
13:02:51|0.41522
13:02:52|0.41533
13:02:52|0.41546
13:02:53|0.41536
13:02:55|0.41536
13:02:57|0.41549
13:02:57|0.41549
13:02:59|0.41549
13:02:59|0.41549
13:03:00|0.41549
13:03:02|0.41554
13:03:03|0.41554
13:03:04|0.41572
13:03:04|0.41608
13:03:06|0.41572
13:03:07|0.41544
13:03:08|0.41558
13:03:10|0.41562
13:03:10|0.41562
13:03:12|0.41562
13:03:12|0.41524
13:03:13|0.41524
13:03:14|0.41524
13:03:16|0.41514
13:03:16|0.4152
13:03:18|0.4152
13:03:19|0.415
13:03:19|0.41468
13:03:21|0.41489
13:03:22|0.41489
13:03:22|0.41512
13:03:23|0.41512
13:03:25|0.4152
13:03:25|0.41528
13:03:27|0.41528
13:03:28|0.4151
13:03:29|0.41515
13:03:30|0.41504
13:03:31|0.41503
13:03:32|0.41508
13:03:33|0.41508
13:03:34|0.41489
13:03:35|0.41508
13:03:36|0.41494
13:03:37|0.41468
13:03:38|0.41468
13:03:39|0.4146
13:03:40|0.4146
13:03:41|0.4146
13:03:42|0.4146
13:03:43|0.4146
13:03:44|0.4146
13:03:46|0.4146
13:03:46|0.41448
13:03:47|0.41448
13:03:48|0.41448
13:03:49|0.41448
13:03:50|0.41452
13:03:52|0.41452
13:03:53|0.41452
13:03:54|0.41475
13:03:54|0.41457
13:03:55|0.41458
13:03:56|0.41458
13:03:57|0.41453
13:03:58|0.41453
13:03:59|0.4148
13:04:00|0.41492
13:04:01|0.4152
13:04:03|0.41495
13:04:03|0.41495
13:04:04|0.41484
13:04:06|0.4148
13:04:06|0.41464
13:04:08|0.41467
13:04:08|0.41467
13:04:10|0.41481
13:04:10|0.41468
13:04:11|0.41494
13:04:13|0.41488
13:04:13|0.41488
13:04:14|0.41519
13:04:15|0.41519
13:04:17|0.41495
13:04:17|0.41483
13:04:18|0.41483
13:04:19|0.41483
13:04:20|0.41483
13:04:21|0.41462
13:04:23|0.41449
13:04:23|0.41449
13:04:25|0.41453
13:04:26|0.41437
13:04:26|0.41437
13:04:28|0.4144
13:04:28|0.41463
13:04:30|0.41438
13:04:31|0.41438
13:04:32|0.41419
13:04:33|0.41419
13:04:33|0.4145
13:04:35|0.4146
13:04:35|0.4146
13:04:37|0.41488
13:04:38|0.41488
13:04:39|0.41488
13:04:40|0.415
13:04:41|0.4148
13:04:43|0.41476
13:04:43|0.41485
13:04:44|0.4152
13:04:45|0.41538
13:04:46|0.4156
13:04:48|0.41558
13:04:48|0.41558
13:04:50|0.41558
13:04:50|0.4158
13:04:51|0.41591
13:04:52|0.41578
13:04:53|0.41564
13:04:54|0.41556
13:04:55|0.41564
13:04:56|0.41575
13:04:58|0.41652
13:04:58|0.41676
13:04:59|0.41658
13:05:00|0.41658
13:05:02|0.41661
13:05:03|0.41648
13:05:04|0.4162
13:05:05|0.41622
13:05:06|0.41616
13:05:07|0.4166
13:05:07|0.4166
13:05:08|0.41676
13:05:10|0.4168
13:05:11|0.41694
13:05:12|0.41694
13:05:13|0.4172
13:05:14|0.41751
13:05:15|0.41726
13:05:16|0.41746
13:05:17|0.41746
13:05:18|0.41758
13:05:19|0.41758
13:05:20|0.41708
13:05:21|0.4173
13:05:22|0.4173
13:05:23|0.41704
13:05:24|0.41748
13:05:25|0.41756
13:05:26|0.41792
13:05:27|0.41805
13:05:29|0.41805
13:05:31|0.418
13:05:31|0.41808
13:05:32|0.41808
13:05:33|0.41808
13:05:35|0.41764
13:05:36|0.41746
13:05:36|0.41726
13:05:38|0.41736
13:05:38|0.41734
13:05:40|0.41757
13:05:41|0.41757
13:05:42|0.41757
13:05:42|0.41757
13:05:43|0.41757
13:05:45|0.41748
13:05:46|0.41748
13:05:47|0.41748
13:05:48|0.41748
13:05:49|0.4176
13:05:50|0.4176
13:05:51|0.41724
13:05:52|0.41728
13:05:53|0.4175
13:05:54|0.41779
13:05:55|0.418
13:05:56|0.418
13:05:57|0.418
13:05:58|0.41801
13:05:59|0.41816
13:06:00|0.41829
13:06:01|0.41843
13:06:02|0.4185
13:06:03|0.41842
13:06:04|0.41849
13:06:05|0.41849
13:06:06|0.4182
13:06:07|0.41844
13:06:08|0.41848
13:06:09|0.41845
13:06:10|0.41861
13:06:11|0.41861
13:06:12|0.41884
13:06:13|0.4191
13:06:14|0.41904
13:06:15|0.41904
13:06:16|0.41916
13:06:17|0.41937
13:06:18|0.41955
13:06:19|0.41955
13:06:20|0.41956
13:06:21|0.41948
13:06:22|0.4196
13:06:23|0.41971
13:06:24|0.41971
13:06:25|0.41971
13:06:26|0.41956
13:06:27|0.41956
13:06:28|0.41944
13:06:29|0.4192
13:06:30|0.4195
13:06:31|0.41952
13:06:32|0.41952
13:06:33|0.41952
13:06:35|0.41948
13:06:35|0.4193
13:06:37|0.41903
13:06:38|0.41892
13:06:39|0.41919
13:06:40|0.41919
13:06:40|0.41898
13:06:42|0.41871
13:06:43|0.41876
13:06:44|0.41868
13:06:45|0.41889
13:06:46|0.419
13:06:47|0.419
13:06:48|0.41914
13:06:49|0.41928
13:06:50|0.41928
13:06:51|0.41928
13:06:53|0.41926
13:06:54|0.41926
13:06:54|0.41926
13:06:56|0.41926
13:06:57|0.41926
13:06:58|0.41926
13:06:59|0.41926
13:06:59|0.41926
13:07:01|0.41932
13:07:02|0.41932
13:07:02|0.41924
13:07:04|0.41924
13:07:04|0.41924
13:07:05|0.41924
13:07:07|0.41924
13:07:08|0.41932
13:07:08|0.41937
13:07:09|0.41927
13:07:11|0.41927
13:07:11|0.41927
13:07:13|0.4192
13:07:14|0.4192
13:07:15|0.4192
13:07:16|0.41967
13:07:16|0.41997
13:07:18|0.41994
13:07:19|0.41988
13:07:20|0.41988
13:07:21|0.41988
13:07:22|0.41976
13:07:23|0.41976
13:07:24|0.4197
13:07:24|0.41969
13:07:26|0.42018
13:07:26|0.42038
13:07:28|0.42042
13:07:29|0.42058
13:07:31|0.42058
13:07:32|0.42058
13:07:33|0.42044
13:07:34|0.42066
13:07:36|0.42085
13:07:36|0.42092
13:07:38|0.42103
13:07:39|0.42102
13:07:40|0.42093
13:07:41|0.42103
13:07:43|0.42109
13:07:44|0.42109
13:07:45|0.42107
13:07:46|0.42083
13:07:47|0.42083
13:07:47|0.42083
13:07:48|0.42097
13:07:50|0.42097
13:07:51|0.42097
13:07:52|0.42097
13:07:53|0.42096
13:07:54|0.42096
13:07:55|0.42097
13:07:56|0.42097
13:07:57|0.42097
13:07:58|0.42097
13:07:59|0.42109
13:08:00|0.42109
13:08:01|0.42121
13:08:02|0.42093
13:08:03|0.42089
13:08:04|0.42081
13:08:06|0.42056
13:08:07|0.42056
13:08:08|0.42056
13:08:09|0.42069
13:08:10|0.42069
13:08:11|0.42074
13:08:12|0.42093
13:08:13|0.42126
13:08:14|0.42133
13:08:15|0.42145
13:08:16|0.42168
13:08:17|0.42177
13:08:18|0.42177
13:08:19|0.42177
13:08:20|0.42178
13:08:21|0.42169
13:08:22|0.42189
13:08:23|0.422
13:08:24|0.42223
13:08:25|0.42242
13:08:26|0.42242
13:08:27|0.42246
13:08:28|0.42254
13:08:29|0.42254
13:08:30|0.42254
13:08:31|0.42242
13:08:32|0.42267
13:08:34|0.42276
13:08:34|0.42267
13:08:35|0.42267
13:08:37|0.42249
13:08:37|0.42223
13:08:39|0.42209
13:08:39|0.42186
13:08:41|0.42212
13:08:41|0.42188
13:08:42|0.4218
13:08:44|0.42165
13:08:44|0.42165
13:08:46|0.42165
13:08:47|0.42165
13:08:48|0.42165
13:08:49|0.42161
13:08:49|0.42181
13:08:51|0.42198
13:08:52|0.42221
13:08:53|0.42221
13:08:54|0.42225
13:08:55|0.42225
13:08:56|0.42225
13:08:57|0.42225
13:08:58|0.42225
13:08:59|0.42217
13:09:00|0.42217
13:09:01|0.42217
13:09:02|0.42222
13:09:03|0.42177
13:09:05|0.42155
13:09:06|0.42149
13:09:07|0.42157
13:09:07|0.42173
13:09:08|0.42137
13:09:09|0.42137
13:09:10|0.42143
13:09:11|0.42149
13:09:12|0.42149
13:09:14|0.4214
13:09:14|0.42104
13:09:16|0.42136
13:09:16|0.42096
13:09:17|0.42071
13:09:18|0.42068
13:09:19|0.42068
13:09:21|0.42068
13:09:22|0.42068
13:09:23|0.42048
13:09:24|0.42048
13:09:25|0.42048
13:09:26|0.42033
13:09:27|0.42027
13:09:28|0.42027
13:09:29|0.42027
13:09:30|0.42027
13:09:31|0.42033
13:09:34|0.42063
13:09:36|0.42076
13:09:36|0.42076
13:09:38|0.42076
13:09:39|0.42074
13:09:40|0.42074
13:09:41|0.42074
13:09:42|0.42074
13:09:42|0.42048
13:09:44|0.42036
13:09:44|0.42036
13:09:46|0.42
13:09:47|0.41984
13:09:49|0.4202
13:09:50|0.4202
13:09:50|0.4202
13:09:51|0.42019
13:09:52|0.42049
13:09:54|0.42049
13:09:55|0.42056
13:09:56|0.42056
13:09:56|0.42056
13:09:57|0.42056
13:09:59|0.42056
13:10:00|0.42056
13:10:01|0.42028
13:10:01|0.42044
13:10:03|0.42034
13:10:04|0.42031
13:10:05|0.42031
13:10:06|0.41978
13:10:06|0.41996
13:10:08|0.41996
13:10:09|0.41996
13:10:10|0.42
13:10:10|0.42021
13:10:12|0.42008
13:10:13|0.41985
13:10:14|0.41988
13:10:15|0.41987
13:10:16|0.42024
13:10:17|0.42021
13:10:18|0.41967
13:10:19|0.41967
13:10:20|0.41996
13:10:21|0.42012
13:10:22|0.41999
13:10:23|0.42021
13:10:25|0.42056
13:10:25|0.42052
13:10:26|0.42052
13:10:28|0.42052
13:10:28|0.42065
13:10:30|0.42065
13:10:30|0.42068
13:10:31|0.42068
13:10:33|0.42056
13:10:34|0.4206
13:10:35|0.42076
13:10:37|0.42076
13:10:38|0.42076
13:10:38|0.42085
13:10:39|0.42092
13:10:40|0.42128
13:10:41|0.42128
13:10:42|0.42128
13:10:44|0.42136
13:10:45|0.42136
13:10:45|0.42148
13:10:47|0.4216
13:10:47|0.4216
13:10:48|0.42185
13:10:49|0.42185
13:10:50|0.42188
13:10:51|0.42168
13:10:53|0.4214
13:10:54|0.42116
13:10:55|0.42104
13:10:57|0.42104
13:10:57|0.42104
13:10:58|0.42088
13:10:59|0.42143
13:11:00|0.42143
13:11:01|0.42116
13:11:02|0.42132
13:11:03|0.4212
13:11:04|0.42104
13:11:05|0.42128
13:11:06|0.42128
13:11:07|0.42128
13:11:08|0.42116
13:11:09|0.42132
13:11:11|0.42116
13:11:12|0.4208
13:11:12|0.42056
13:11:13|0.42056
13:11:14|0.42045
13:11:15|0.42088
13:11:16|0.42088
13:11:17|0.42088
13:11:18|0.42072
13:11:19|0.42072
13:11:20|0.42056
13:11:21|0.42027
13:11:22|0.42027
13:11:23|0.42027
13:11:25|0.42018
13:11:25|0.41987
13:11:27|0.41987
13:11:27|0.41996
13:11:28|0.42
13:11:30|0.42004
13:11:30|0.4198
13:11:31|0.42
13:11:32|0.42008
13:11:34|0.42014
13:11:35|0.42022
13:11:35|0.41974
13:11:36|0.41974
13:11:38|0.41974
13:11:40|0.41976
13:11:40|0.41976
13:11:42|0.41976
13:11:43|0.41954
13:11:44|0.41932
13:11:45|0.41932
13:11:46|0.41948
13:11:47|0.41948
13:11:48|0.41938
13:11:49|0.41932
13:11:50|0.41958
13:11:51|0.41962
13:11:52|0.41943
13:11:53|0.41943
13:11:54|0.41943
13:11:55|0.41954
13:11:56|0.41954
13:11:57|0.41954
13:11:58|0.4195
13:11:59|0.4195
13:12:00|0.4195
13:12:01|0.42004
13:12:03|0.42004
13:12:03|0.41976
13:12:04|0.41967
13:12:06|0.41966
13:12:06|0.4195
13:12:07|0.41932
13:12:08|0.41953
13:12:10|0.41979
13:12:11|0.41957
13:12:11|0.41957
13:12:12|0.41957
13:12:13|0.41957
13:12:14|0.41952
13:12:15|0.41885
13:12:16|0.41894
13:12:17|0.41899
13:12:19|0.41899
13:12:20|0.41878
13:12:21|0.41889
13:12:21|0.41889
13:12:22|0.41889
13:12:23|0.41922
13:12:24|0.41961
13:12:25|0.41961
13:12:26|0.4199
13:12:27|0.41994
13:12:28|0.41986
13:12:29|0.42015
13:12:31|0.42015
13:12:31|0.41994
13:12:33|0.41994
13:12:33|0.41982
13:12:34|0.41976
13:12:36|0.42005
13:12:38|0.42
13:12:38|0.42
13:12:39|0.42
13:12:40|0.42
13:12:42|0.42
13:12:43|0.4199
13:12:44|0.4199
13:12:45|0.41998
13:12:46|0.42021
13:12:47|0.42021
13:12:48|0.4201
13:12:49|0.41994
13:12:50|0.42003
13:12:51|0.42012
13:12:52|0.42032
13:12:52|0.42032
13:12:53|0.42032
13:12:54|0.4205
13:12:56|0.42058
13:12:56|0.42066
13:12:57|0.42086
13:12:59|0.42086
13:12:59|0.42093
13:13:01|0.42093
13:13:02|0.42103
13:13:03|0.42094
13:13:04|0.42118
13:13:05|0.42118
13:13:05|0.42131
13:13:07|0.42122
13:13:09|0.42122
13:13:10|0.42122
13:13:11|0.42122
13:13:11|0.42098
13:13:12|0.4207
13:13:13|0.42078
13:13:15|0.42086
13:13:15|0.42073
13:13:16|0.42054
13:13:17|0.42037
13:13:18|0.42038
13:13:19|0.42078
13:13:20|0.4207
13:13:22|0.42059
13:13:22|0.42059
13:13:24|0.42059
13:13:25|0.42054
13:13:26|0.42054
13:13:26|0.42066
13:13:27|0.42066
13:13:28|0.42066
13:13:29|0.42066
13:13:31|0.42066
13:13:31|0.42066
13:13:32|0.42066
13:13:34|0.42066
13:13:34|0.42066
13:13:35|0.42066
13:13:37|0.42048
13:13:38|0.42041
13:13:39|0.42061
13:13:39|0.42061
13:13:41|0.42061
13:13:42|0.42061
13:13:43|0.42038
13:13:44|0.42031
13:13:45|0.42031
13:13:46|0.42031
13:13:48|0.42014
13:13:49|0.42002
13:13:49|0.42002
13:13:51|0.42002
13:13:52|0.41984
13:13:52|0.4197
13:13:53|0.4197
13:13:54|0.41994
13:13:55|0.41994
13:13:56|0.41994
13:13:58|0.41991
13:13:58|0.41991
13:14:00|0.41989
13:14:00|0.41989
13:14:01|0.41989
13:14:03|0.41973
13:14:04|0.4195
13:14:04|0.41939
13:14:06|0.41949
13:14:06|0.41962
13:14:08|0.41951
13:14:08|0.41951
13:14:09|0.41951
13:14:10|0.41962
13:14:11|0.41962
13:14:12|0.41962
13:14:13|0.4201
13:14:15|0.42014
13:14:15|0.42018
13:14:17|0.42014
13:14:18|0.42042
13:14:18|0.42042
13:14:20|0.42042
13:14:20|0.42038
13:14:22|0.42038
13:14:23|0.42038
13:14:23|0.42063
13:14:25|0.42086
13:14:25|0.42076
13:14:26|0.42076
13:14:27|0.42074
13:14:29|0.42074
13:14:29|0.42074
13:14:30|0.42074
13:14:31|0.42062
13:14:32|0.42076
13:14:33|0.42102
13:14:34|0.42064
13:14:35|0.42064
13:14:37|0.42073
13:14:38|0.42093
13:14:39|0.42098
13:14:40|0.42098
13:14:41|0.42098
13:14:42|0.42098
13:14:44|0.42088
13:14:44|0.42088
13:14:46|0.42071
13:14:46|0.42071
13:14:48|0.42094
13:14:49|0.42094
13:14:50|0.42094
13:14:52|0.42094
13:14:52|0.4208
13:14:54|0.42098
13:14:55|0.42098
13:14:56|0.42082
13:14:56|0.42082
13:14:57|0.42079
13:14:59|0.42079
13:14:59|0.42076
13:15:00|0.42076
13:15:02|0.42076
13:15:03|0.4207
13:15:04|0.4206
13:15:05|0.42105
13:15:06|0.42118
13:15:07|0.42126
13:15:08|0.4214
13:15:08|0.42154
13:15:09|0.4213
13:15:11|0.4213
13:15:12|0.42106
13:15:13|0.42078
13:15:13|0.42094
13:15:15|0.42126
13:15:16|0.4212
13:15:16|0.42117
13:15:18|0.42138
13:15:19|0.42099
13:15:20|0.42099
13:15:21|0.42078
13:15:22|0.42078
13:15:23|0.42046
13:15:24|0.42031
13:15:26|0.42022
13:15:26|0.4203
13:15:27|0.4205
13:15:28|0.42078
13:15:29|0.42095
13:15:30|0.42102
13:15:31|0.42102
13:15:32|0.42102
13:15:33|0.42122
13:15:34|0.42122
13:15:35|0.42122
13:15:36|0.42122
13:15:37|0.4215
13:15:39|0.42166
13:15:39|0.42194
13:15:41|0.42198
13:15:41|0.4221
13:15:43|0.42192
13:15:44|0.42192
13:15:46|0.42192
13:15:48|0.42212
13:15:49|0.42212
13:15:50|0.42178
13:15:51|0.42178
13:15:52|0.42178
13:15:54|0.42171
13:15:54|0.42146
13:15:56|0.42138
13:15:57|0.42178
13:15:57|0.42178
13:15:59|0.42178
13:16:00|0.42142
13:16:00|0.42146
13:16:02|0.42134
13:16:03|0.42118
13:16:03|0.4213
13:16:04|0.42155
13:16:06|0.42168
13:16:06|0.42162
13:16:07|0.42158
13:16:08|0.42158
13:16:09|0.42202
13:16:10|0.42159
13:16:11|0.42153
13:16:13|0.42153
13:16:13|0.42138
13:16:14|0.42138
13:16:15|0.42138
13:16:17|0.42138
13:16:18|0.42138
13:16:19|0.42147
13:16:20|0.42147
13:16:20|0.4215
13:16:21|0.4215
13:16:23|0.42126
13:16:23|0.42112
13:16:24|0.42088
13:16:26|0.42088
13:16:26|0.42073
13:16:28|0.42072
13:16:28|0.42064
13:16:29|0.4202
13:16:30|0.42042
13:16:31|0.42042
13:16:32|0.42046
13:16:33|0.42046
13:16:34|0.42051
13:16:36|0.42051
13:16:37|0.42058
13:16:37|0.42062
13:16:39|0.42086
13:16:41|0.42074
13:16:41|0.42074
13:16:43|0.42062
13:16:45|0.42062
13:16:45|0.42058
13:16:46|0.42062
13:16:48|0.42062
13:16:49|0.42058
13:16:49|0.42069
13:16:50|0.42078
13:16:52|0.42078
13:16:53|0.42106
13:16:53|0.42106
13:16:55|0.42106
13:16:55|0.42106
13:16:56|0.42098
13:16:58|0.42098
13:16:58|0.42092
13:17:00|0.42092
13:17:00|0.42072
13:17:01|0.42069
13:17:02|0.42069
13:17:03|0.42072
13:17:04|0.42053
13:17:06|0.42072
13:17:06|0.42095
13:17:08|0.42097
13:17:08|0.42086
13:17:09|0.42058
13:17:11|0.42042
13:17:12|0.42022
13:17:13|0.42018
13:17:14|0.42026
13:17:15|0.42047
13:17:17|0.42047
13:17:17|0.42062
13:17:18|0.4209
13:17:19|0.42106
13:17:20|0.42098
13:17:21|0.42098
13:17:22|0.42086
13:17:24|0.42122
13:17:24|0.42122
13:17:25|0.42099
13:17:27|0.42119
13:17:27|0.42119
13:17:29|0.42114
13:17:30|0.42114
13:17:30|0.42139
13:17:32|0.42145
13:17:32|0.42137
13:17:34|0.42139
13:17:34|0.42137
13:17:36|0.42137
13:17:36|0.42137
13:17:38|0.42137
13:17:39|0.42128
13:17:39|0.42138
13:17:41|0.42154
13:17:43|0.42134
13:17:44|0.42134
13:17:44|0.42134
13:17:45|0.42171
13:17:46|0.42171
13:17:48|0.4219
13:17:48|0.42182
13:17:50|0.42182
13:17:50|0.42182
13:17:52|0.42182
13:17:53|0.42171
13:17:53|0.42166
13:17:55|0.42166
13:17:55|0.42166
13:17:57|0.42166
13:17:57|0.42112
13:17:59|0.42115
13:18:00|0.42115
13:18:00|0.42112
13:18:02|0.42114
13:18:03|0.42094
13:18:05|0.42094
13:18:05|0.42087
13:18:07|0.42087
13:18:07|0.42087
13:18:09|0.4211
13:18:09|0.4211
13:18:11|0.4211
13:18:11|0.4211
13:18:12|0.4211
13:18:13|0.4211
13:18:15|0.4207
13:18:15|0.42069
13:18:16|0.42026
13:18:17|0.42026
13:18:18|0.42007
13:18:19|0.42007
13:18:21|0.42007
13:18:22|0.42007
13:18:23|0.42034
13:18:23|0.42044
13:18:25|0.42057
13:18:25|0.42078
13:18:26|0.42038
13:18:27|0.42006
13:18:28|0.42
13:18:29|0.42
13:18:30|0.42002
13:18:31|0.42014
13:18:33|0.42014
13:18:34|0.42002
13:18:34|0.42002
13:18:36|0.4201
13:18:37|0.4201
13:18:37|0.4201
13:18:39|0.42
13:18:39|0.42014
13:18:42|0.4203
13:18:43|0.42023
13:18:43|0.42023
13:18:44|0.42
13:18:46|0.41996
13:18:46|0.41989
13:18:47|0.41989
13:18:49|0.41981
13:18:50|0.4199
13:18:51|0.4199
13:18:51|0.4199
13:18:53|0.4196
13:18:54|0.41955
13:18:55|0.41955
13:18:56|0.41955
13:18:57|0.41955
13:18:58|0.41955
13:18:59|0.41955
13:19:00|0.41955
13:19:01|0.41955
13:19:02|0.41955
13:19:03|0.41958
13:19:04|0.41918
13:19:05|0.4191
13:19:06|0.41899
13:19:07|0.41889
13:19:08|0.41885
13:19:09|0.41881
13:19:10|0.41899
13:19:11|0.41865
13:19:12|0.41855
13:19:13|0.41855
13:19:14|0.41819
13:19:15|0.41842
13:19:16|0.41842
13:19:17|0.41833
13:19:18|0.41833
13:19:19|0.41846
13:19:20|0.41838
13:19:21|0.41823
13:19:22|0.41823
13:19:23|0.41823
13:19:24|0.41816
13:19:25|0.41816
13:19:26|0.41838
13:19:27|0.4183
13:19:28|0.4183
13:19:29|0.4183
13:19:30|0.4183
13:19:31|0.4183
13:19:32|0.41871
13:19:33|0.41852
13:19:34|0.41815
13:19:35|0.41834
13:19:36|0.41869
13:19:37|0.4185
13:19:38|0.4186
13:19:40|0.41826
13:19:41|0.41847
13:19:42|0.41845
13:19:43|0.41845
13:19:44|0.4187
13:19:45|0.41901
13:19:46|0.41901
13:19:47|0.41901
13:19:48|0.41894
13:19:50|0.4186
13:19:51|0.4186
13:19:52|0.4186
13:19:53|0.4186
13:19:55|0.41859
13:19:55|0.41859
13:19:57|0.41842
13:19:57|0.41842
13:19:58|0.41818
13:19:59|0.41818
13:20:00|0.41818
13:20:02|0.41818
13:20:02|0.41818
13:20:03|0.41859
13:20:04|0.41872
13:20:06|0.41874
13:20:07|0.41892
13:20:08|0.41857
13:20:09|0.4184
13:20:10|0.4183
13:20:12|0.41844
13:20:12|0.41825
13:20:13|0.41848
13:20:14|0.41841
13:20:15|0.41878
13:20:16|0.41851
13:20:18|0.41822
13:20:18|0.41818
13:20:20|0.41806
13:20:21|0.41779
13:20:22|0.41781
13:20:23|0.41781
13:20:24|0.41752
13:20:24|0.41752
13:20:25|0.41774
13:20:27|0.41774
13:20:28|0.41788
13:20:29|0.418
13:20:30|0.4177
13:20:31|0.41765
13:20:32|0.41765
13:20:33|0.41742
13:20:34|0.41733
13:20:35|0.41726
13:20:36|0.41727
13:20:37|0.41727
13:20:38|0.41722
13:20:39|0.41708
13:20:40|0.41708
13:20:41|0.41708
13:20:42|0.41708
13:20:43|0.41708
13:20:45|0.41708
13:20:47|0.41718
13:20:47|0.41746
13:20:48|0.41746
13:20:50|0.41758
13:20:51|0.41758
13:20:52|0.41776
13:20:53|0.4181
13:20:55|0.41816
13:20:55|0.41803
13:20:56|0.41808
13:20:57|0.41826
13:20:59|0.41826
13:21:00|0.41789
13:21:00|0.4179
13:21:02|0.4181
13:21:02|0.41819
13:21:03|0.41832
13:21:05|0.41867
13:21:05|0.4187
13:21:06|0.41943
13:21:07|0.41948
13:21:08|0.41961
13:21:09|0.41978
13:21:11|0.41966
13:21:11|0.41945
13:21:13|0.41972
13:21:14|0.41972
13:21:15|0.4195
13:21:16|0.41954
13:21:17|0.41965
13:21:18|0.4195
13:21:19|0.41932
13:21:20|0.41913
13:21:21|0.41913
13:21:22|0.41913
13:21:23|0.41898
13:21:24|0.41894
13:21:25|0.41894
13:21:26|0.41906
13:21:27|0.41898
13:21:28|0.41898
13:21:29|0.41904
13:21:30|0.4189
13:21:31|0.41887
13:21:32|0.41907
13:21:33|0.41882
13:21:34|0.41862
13:21:35|0.41869
13:21:36|0.41822
13:21:37|0.41821
13:21:38|0.41814
13:21:39|0.41786
13:21:40|0.4181
13:21:41|0.41809
13:21:42|0.4181
13:21:43|0.4181
13:21:44|0.4181
13:21:46|0.4183
13:21:46|0.4185
13:21:47|0.41886
13:21:49|0.41863
13:21:50|0.4186
13:21:50|0.419
13:21:52|0.41895
13:21:53|0.41892
13:21:54|0.41868
13:21:55|0.41842
13:21:56|0.41839
13:21:57|0.41839
13:21:58|0.41839
13:21:59|0.41839
13:22:00|0.41838
13:22:01|0.41851
13:22:03|0.41819
13:22:04|0.41802
13:22:04|0.4177
13:22:05|0.4177
13:22:07|0.41788
13:22:08|0.41779
13:22:09|0.41759
13:22:10|0.41734
13:22:11|0.41766
13:22:12|0.41758
13:22:12|0.41757
13:22:14|0.41756
13:22:14|0.41755
13:22:16|0.41755
13:22:17|0.41755
13:22:18|0.41755
13:22:18|0.41722
13:22:20|0.41734
13:22:21|0.41734
13:22:22|0.41734
13:22:23|0.41734
13:22:23|0.41712
13:22:25|0.41722
13:22:26|0.41725
13:22:27|0.41714
13:22:28|0.41716
13:22:28|0.417
13:22:31|0.417
13:22:31|0.417
13:22:32|0.417
13:22:33|0.4173
13:22:35|0.41748
13:22:35|0.41738
13:22:37|0.41705
13:22:37|0.41701
13:22:39|0.41701
13:22:39|0.41685
13:22:40|0.41691
13:22:41|0.41706
13:22:42|0.41706
13:22:43|0.4169
13:22:45|0.41674
13:22:45|0.41674
13:22:48|0.41674
13:22:49|0.41694
13:22:50|0.41684
13:22:52|0.41684
13:22:52|0.41684
13:22:56|0.41684
13:22:56|0.41706
13:22:58|0.41706
13:22:58|0.41694
13:23:00|0.4169
13:23:01|0.4169
13:23:01|0.41657
13:23:02|0.41644
13:23:04|0.41635
13:23:04|0.41648
13:23:06|0.41673
13:23:06|0.41678
13:23:08|0.4171
13:23:09|0.41729
13:23:09|0.41747
13:23:11|0.41756
13:23:12|0.41707
13:23:13|0.41694
13:23:14|0.41699
13:23:15|0.41708
13:23:16|0.41706
13:23:17|0.41715
13:23:18|0.41694
13:23:20|0.41734
13:23:20|0.41735
13:23:21|0.41733
13:23:23|0.41733
13:23:24|0.41705
13:23:24|0.41672
13:23:25|0.4168
13:23:27|0.4168
13:23:27|0.4168
13:23:28|0.41667
13:23:29|0.41697
13:23:30|0.41694
13:23:31|0.41666
13:23:32|0.41659
13:23:33|0.41675
13:23:34|0.4169
13:23:35|0.4169
13:23:36|0.4169
13:23:38|0.4169
13:23:39|0.4169
13:23:39|0.4169
13:23:40|0.41724
13:23:41|0.41721
13:23:42|0.41705
13:23:44|0.41705
13:23:44|0.41705
13:23:46|0.4176
13:23:47|0.41786
13:23:48|0.41798
13:23:49|0.41786
13:23:50|0.41768
13:23:51|0.41762
13:23:52|0.41762
13:23:53|0.41762
13:23:54|0.41762
13:23:55|0.41762
13:23:56|0.41754
13:23:57|0.41738
13:23:58|0.4175
13:23:59|0.41782
13:24:00|0.41782
13:24:01|0.41755
13:24:02|0.41735
13:24:03|0.41727
13:24:04|0.41727
13:24:05|0.41734
13:24:07|0.41734
13:24:08|0.41748
13:24:08|0.41732
13:24:09|0.41778
13:24:10|0.41766
13:24:12|0.4175
13:24:12|0.41735
13:24:13|0.41746
13:24:15|0.41779
13:24:16|0.41791
13:24:17|0.41775
13:24:18|0.4175
13:24:19|0.41741
13:24:20|0.41741
13:24:20|0.41739
13:24:21|0.41746
13:24:22|0.41744
13:24:23|0.41749
13:24:25|0.41746
13:24:25|0.41737
13:24:26|0.41738
13:24:27|0.41733
13:24:29|0.41718
13:24:29|0.41746
13:24:30|0.41748
13:24:31|0.41748
13:24:33|0.41762
13:24:33|0.41762
13:24:34|0.41758
13:24:35|0.4174
13:24:36|0.4174
13:24:38|0.4171
13:24:38|0.41719
13:24:40|0.41719
13:24:40|0.41702
13:24:41|0.41702
13:24:43|0.41698
13:24:43|0.41698
13:24:44|0.41698
13:24:45|0.41694
13:24:46|0.41694
13:24:48|0.41678
13:24:50|0.41666
13:24:51|0.41688
13:24:52|0.41688
13:24:54|0.41694
13:24:54|0.41694
13:24:56|0.41715
13:24:56|0.41714
13:24:57|0.41706
13:24:59|0.41706
13:25:00|0.41706
13:25:01|0.41706
13:25:01|0.41686
13:25:02|0.41686
13:25:04|0.41686
13:25:04|0.41686
13:25:06|0.4173
13:25:06|0.41706
13:25:08|0.41706
13:25:09|0.41714
13:25:10|0.41714
13:25:11|0.41726
13:25:12|0.41726
13:25:13|0.41737
13:25:14|0.41735
13:25:15|0.41735
13:25:16|0.41713
13:25:17|0.41734
13:25:18|0.4173
13:25:19|0.41734
13:25:20|0.41734
13:25:21|0.41728
13:25:22|0.4176
13:25:23|0.4176
13:25:24|0.41786
13:25:25|0.41772
13:25:26|0.41772
13:25:27|0.41772
13:25:28|0.41786
13:25:29|0.4181
13:25:30|0.4181
13:25:31|0.41846
13:25:32|0.41852
13:25:33|0.41852
13:25:34|0.41851
13:25:35|0.41851
13:25:36|0.41839
13:25:37|0.41826
13:25:38|0.41831
13:25:39|0.41831
13:25:40|0.4181
13:25:41|0.41789
13:25:42|0.41786
13:25:43|0.41793
13:25:44|0.41809
13:25:45|0.41809
13:25:46|0.41773
13:25:47|0.4179
13:25:49|0.4179
13:25:50|0.4178
13:25:51|0.4178
13:25:52|0.4178
13:25:53|0.418
13:25:54|0.41811
13:25:55|0.41811
13:25:57|0.41811
13:25:57|0.41811
13:25:59|0.41811
13:25:59|0.41797
13:26:00|0.41814
13:26:01|0.41796
13:26:02|0.41795
13:26:04|0.41805
13:26:05|0.41786
13:26:06|0.41743
13:26:06|0.41761
13:26:08|0.41761
13:26:09|0.41758
13:26:10|0.41726
13:26:11|0.41728
13:26:12|0.41728
13:26:13|0.41711
13:26:14|0.41736
13:26:16|0.41736
13:26:16|0.41773
13:26:18|0.4177
13:26:18|0.41798
13:26:20|0.4179
13:26:21|0.41791
13:26:22|0.41766
13:26:23|0.41762
13:26:23|0.41754
13:26:25|0.41746
13:26:26|0.41746
13:26:27|0.41746
13:26:28|0.41746
13:26:29|0.41746
13:26:30|0.41741
13:26:31|0.41725
13:26:32|0.41725
13:26:33|0.41725
13:26:34|0.41734
13:26:35|0.41729
13:26:36|0.41728
13:26:37|0.41728
13:26:38|0.41728
13:26:39|0.41728
13:26:40|0.41757
13:26:41|0.4175
13:26:42|0.4175
13:26:43|0.41762
13:26:44|0.41775
13:26:45|0.41786
13:26:46|0.41786
13:26:47|0.41766
13:26:48|0.41771
13:26:49|0.41771
13:26:51|0.41771
13:26:52|0.41771
13:26:52|0.41771
13:26:53|0.41771
13:26:55|0.41771
13:26:55|0.417
13:26:56|0.41699
13:26:57|0.41694
13:26:59|0.4169
13:26:59|0.41702
13:27:01|0.41683
13:27:02|0.41712
13:27:03|0.417
13:27:04|0.417
13:27:05|0.41724
13:27:06|0.41724
13:27:07|0.41724
13:27:09|0.4175
13:27:10|0.41727
13:27:11|0.41707
13:27:11|0.41707
13:27:13|0.41695
13:27:13|0.41719
13:27:14|0.41719
13:27:16|0.4174
13:27:17|0.41762
13:27:18|0.41754
13:27:18|0.41754
13:27:19|0.41735
13:27:21|0.41726
13:27:21|0.41711
13:27:23|0.41699
13:27:24|0.41699
13:27:25|0.41684
13:27:26|0.4167
13:27:26|0.41679
13:27:28|0.41692
13:27:29|0.41682
13:27:31|0.41694
13:27:32|0.4173
13:27:32|0.41745
13:27:33|0.41745
13:27:34|0.41745
13:27:35|0.41745
13:27:36|0.41745
13:27:38|0.41745
13:27:38|0.41734
13:27:39|0.41728
13:27:40|0.41728
13:27:41|0.41738
13:27:42|0.41726
13:27:44|0.41726
13:27:44|0.41731
13:27:46|0.41731
13:27:47|0.41731
13:27:48|0.41747
13:27:49|0.41747
13:27:50|0.41747
13:27:52|0.41747
13:27:53|0.41726
13:27:54|0.41726
13:27:55|0.41718
13:27:56|0.41718
13:27:58|0.41718
13:27:58|0.41754
13:27:59|0.41754
13:28:01|0.41754
13:28:02|0.41762
13:28:03|0.41762
13:28:04|0.41751
13:28:05|0.41786
13:28:06|0.41828
13:28:07|0.41805
13:28:09|0.41805
13:28:10|0.41805
13:28:10|0.41843
13:28:11|0.41843
13:28:13|0.41839
13:28:14|0.41821
13:28:14|0.41798
13:28:16|0.41798
13:28:17|0.41798
13:28:18|0.41758
13:28:19|0.41755
13:28:20|0.41761
13:28:20|0.41778
13:28:21|0.41778
13:28:23|0.41767
13:28:25|0.4178
13:28:26|0.41769
13:28:27|0.41769
13:28:28|0.41769
13:28:29|0.41774
13:28:29|0.41774
13:28:30|0.41774
13:28:32|0.41774
13:28:33|0.41774
13:28:33|0.41774
13:28:34|0.41774
13:28:36|0.41771
13:28:36|0.41771
13:28:37|0.41771
13:28:38|0.41771
13:28:40|0.41771
13:28:41|0.41771
13:28:41|0.41771
13:28:43|0.41771
13:28:44|0.41771
13:28:44|0.41771
13:28:46|0.41771
13:28:47|0.41771
13:28:48|0.41771
13:28:49|0.41771
13:28:50|0.41771
13:28:51|0.41771
13:28:52|0.41771
13:28:53|0.41762
13:28:54|0.41762
13:28:55|0.41762
13:28:56|0.41762
13:28:56|0.41746
13:28:57|0.41746
13:29:00|0.41748
13:29:01|0.41751
13:29:01|0.41741
13:29:02|0.41741
13:29:03|0.41736
13:29:05|0.41748
13:29:05|0.41765
13:29:06|0.41765
13:29:08|0.41747
13:29:08|0.41747
13:29:09|0.41747
13:29:10|0.41726
13:29:11|0.41706
13:29:12|0.41705
13:29:13|0.41714
13:29:14|0.41714
13:29:16|0.41713
13:29:17|0.41713
13:29:17|0.41713
13:29:18|0.4171
13:29:20|0.4171
13:29:20|0.41683
13:29:21|0.41688
13:29:22|0.41688
13:29:24|0.41688
13:29:25|0.41688
13:29:25|0.4169
13:29:26|0.4169
13:29:27|0.41698
13:29:28|0.41698
13:29:29|0.41698
13:29:31|0.41698
13:29:32|0.41698
13:29:32|0.41698
13:29:33|0.41709
13:29:35|0.41709
13:29:36|0.41739
13:29:36|0.41729
13:29:38|0.4175
13:29:38|0.41782
13:29:40|0.41782
13:29:40|0.41761
13:29:42|0.41761
13:29:43|0.41761
13:29:44|0.41761
13:29:45|0.41754
13:29:46|0.41754
13:29:48|0.41762
13:29:48|0.41766
13:29:49|0.41766
13:29:50|0.41766
13:29:52|0.41766
13:29:52|0.41766
13:29:54|0.41766
13:29:55|0.4179
13:29:56|0.41788
13:29:58|0.41802
13:29:59|0.41802
13:30:00|0.4181
13:30:00|0.41824
13:30:01|0.41825
13:30:04|0.41857
13:30:04|0.41857
13:30:06|0.4188
13:30:06|0.41874
13:30:08|0.41868
13:30:09|0.4186
13:30:10|0.4184
13:30:10|0.41802
13:30:11|0.41791
13:30:12|0.41791
13:30:14|0.41799
13:30:14|0.41812
13:30:15|0.41812
13:30:16|0.41798
13:30:17|0.41795
13:30:18|0.4181
13:30:20|0.41814
13:30:21|0.41824
13:30:22|0.41834
13:30:23|0.4181
13:30:24|0.41786
13:30:25|0.41746
13:30:26|0.41726
13:30:26|0.41723
13:30:28|0.41705
13:30:29|0.4171
13:30:30|0.4171
13:30:32|0.4169
13:30:33|0.41687
13:30:33|0.41642
13:30:34|0.41674
13:30:36|0.41706
13:30:36|0.4171
13:30:38|0.41695
13:30:38|0.41703
13:30:40|0.41699
13:30:41|0.41699
13:30:41|0.4171
13:30:42|0.41716
13:30:43|0.41724
13:30:44|0.41705
13:30:46|0.41699
13:30:46|0.41704
13:30:48|0.41704
13:30:49|0.41704
13:30:50|0.41694
13:30:51|0.41678
13:30:52|0.41654
13:30:54|0.41652
13:30:55|0.41652
13:30:55|0.41658
13:30:56|0.41658
13:30:58|0.41658
13:30:59|0.4165
13:30:59|0.4165
13:31:01|0.41618
13:31:02|0.41632
13:31:03|0.41666
13:31:04|0.4169
13:31:05|0.41668
13:31:06|0.41677
13:31:07|0.41686
13:31:08|0.4168
13:31:10|0.41666
13:31:10|0.41653
13:31:12|0.41653
13:31:12|0.41625
13:31:14|0.416
13:31:14|0.41589
13:31:15|0.41583
13:31:17|0.41571
13:31:17|0.41571
13:31:19|0.41566
13:31:20|0.41566
13:31:20|0.41582
13:31:21|0.41582
13:31:22|0.41582
13:31:23|0.41602
13:31:25|0.41594
13:31:26|0.41569
13:31:27|0.4154
13:31:28|0.41576
13:31:28|0.41562
13:31:30|0.41552
13:31:31|0.41547
13:31:32|0.41526
13:31:33|0.41521
13:31:34|0.4153
13:31:35|0.41526
13:31:35|0.41526
13:31:37|0.41511
13:31:38|0.41518
13:31:39|0.41515
13:31:40|0.41505
13:31:41|0.41506
13:31:42|0.415
13:31:43|0.41517
13:31:44|0.41531
13:31:45|0.41531
13:31:46|0.41551
13:31:48|0.41534
13:31:49|0.41534
13:31:50|0.41534
13:31:50|0.41529
13:31:51|0.41507
13:31:52|0.41507
13:31:54|0.4151
13:31:56|0.41486
13:31:56|0.41481
13:31:58|0.41515
13:32:00|0.41482
13:32:00|0.41489
13:32:01|0.41489
13:32:03|0.41486
13:32:03|0.41484
13:32:04|0.41518
13:32:05|0.4155
13:32:07|0.41533
13:32:08|0.41522
13:32:09|0.41502
13:32:09|0.41482
13:32:10|0.41482
13:32:11|0.41476
13:32:12|0.41465
13:32:13|0.41458
13:32:15|0.41466
13:32:16|0.41466
13:32:16|0.41466
13:32:17|0.41469
13:32:19|0.41471
13:32:20|0.41484
13:32:21|0.41508
13:32:22|0.41486
13:32:22|0.41486
13:32:23|0.41517
13:32:25|0.41486
13:32:25|0.41468
13:32:27|0.41466
13:32:27|0.41454
13:32:29|0.41463
13:32:30|0.41455
13:32:31|0.41439
13:32:31|0.41463
13:32:32|0.41463
13:32:33|0.41463
13:32:35|0.41452
13:32:36|0.41451
13:32:37|0.4145
13:32:37|0.41485
13:32:39|0.41486
13:32:40|0.41474
13:32:41|0.41474
13:32:42|0.41474
13:32:43|0.41454
13:32:44|0.41462
13:32:45|0.41462
13:32:46|0.41462
13:32:47|0.41432
13:32:48|0.41432
13:32:49|0.41425
13:32:50|0.41435
13:32:51|0.41435
13:32:52|0.41435
13:32:53|0.41435
13:32:54|0.41435
13:32:56|0.41435
13:32:57|0.41462
13:32:59|0.41462
13:33:00|0.41462
13:33:01|0.4147
13:33:02|0.41474
13:33:02|0.41519
13:33:04|0.4151
13:33:05|0.41504
13:33:06|0.41514
13:33:07|0.41539
13:33:08|0.41586
13:33:09|0.41588
13:33:10|0.41564
13:33:11|0.41564
13:33:11|0.41622
13:33:12|0.41618
13:33:14|0.41618
13:33:15|0.41602
13:33:15|0.41602
13:33:17|0.41635
13:33:17|0.41635
13:33:19|0.4163
13:33:20|0.41642
13:33:20|0.41645
13:33:22|0.41645
13:33:23|0.41645
13:33:24|0.41645
13:33:25|0.41645
13:33:26|0.41645
13:33:27|0.41645
13:33:28|0.41635
13:33:29|0.41635
13:33:30|0.41615
13:33:31|0.41586
13:33:32|0.4158
13:33:33|0.41572
13:33:34|0.41561
13:33:35|0.41587
13:33:36|0.41602
13:33:37|0.4159
13:33:38|0.4159
13:33:39|0.4159
13:33:40|0.4159
13:33:41|0.4161
13:33:42|0.4159
13:33:43|0.41594
13:33:44|0.41622
13:33:45|0.41636
13:33:46|0.41636
13:33:47|0.41636
13:33:48|0.41636
13:33:49|0.4163
13:33:50|0.41617
13:33:51|0.41632
13:33:52|0.41632
13:33:53|0.41629
13:33:54|0.41629
13:33:56|0.41608
13:33:56|0.41598
13:33:58|0.41598
13:33:59|0.41598
13:34:00|0.41598
13:34:01|0.41583
13:34:02|0.41579
13:34:03|0.41574
13:34:05|0.41574
13:34:06|0.41589
13:34:07|0.41589
13:34:08|0.41589
13:34:08|0.41607
13:34:09|0.41607
13:34:11|0.41614
13:34:12|0.41574
13:34:13|0.41558
13:34:13|0.4155
13:34:14|0.41556
13:34:16|0.41574
13:34:17|0.41574
13:34:18|0.41556
13:34:19|0.41549
13:34:20|0.41547
13:34:20|0.41547
13:34:21|0.41547
13:34:23|0.41546
13:34:23|0.41522
13:34:24|0.4151
13:34:26|0.41514
13:34:27|0.41514
13:34:27|0.41505
13:34:29|0.41493
13:34:30|0.41492
13:34:31|0.41492
13:34:31|0.41492
13:34:33|0.41492
13:34:33|0.41523
13:34:36|0.41517
13:34:36|0.41501
13:34:37|0.41475
13:34:38|0.41482
13:34:39|0.41482
13:34:40|0.41482
13:34:41|0.41464
13:34:42|0.41464
13:34:44|0.41458
13:34:45|0.41458
13:34:45|0.41458
13:34:46|0.41458
13:34:47|0.41461
13:34:49|0.41461
13:34:49|0.41461
13:34:51|0.41461
13:34:52|0.41461
13:34:53|0.41461
13:34:54|0.41458
13:34:55|0.4147
13:34:56|0.4147
13:34:58|0.41469
13:34:59|0.41469
13:35:00|0.41469
13:35:01|0.41469
13:35:02|0.41455
13:35:03|0.41455
13:35:04|0.41438
13:35:06|0.41454
13:35:06|0.41455
13:35:07|0.41455
13:35:08|0.41458
13:35:09|0.41469
13:35:11|0.41457
13:35:12|0.41457
13:35:13|0.41437
13:35:14|0.41416
13:35:15|0.41415
13:35:16|0.4141
13:35:16|0.41409
13:35:18|0.41409
13:35:19|0.41409
13:35:20|0.41411
13:35:21|0.41411
13:35:22|0.41395
13:35:23|0.41395
13:35:23|0.41395
13:35:25|0.414
13:35:25|0.414
13:35:26|0.41404
13:35:28|0.41396
13:35:29|0.41395
13:35:30|0.41422
13:35:31|0.41401
13:35:32|0.41395
13:35:33|0.41405
13:35:34|0.41405
13:35:35|0.41401
13:35:36|0.41408
13:35:36|0.41416
13:35:37|0.41413
13:35:39|0.41404
13:35:40|0.41398
13:35:41|0.4139
13:35:42|0.4139
13:35:43|0.4139
13:35:44|0.41384
13:35:45|0.41394
13:35:46|0.4141
13:35:47|0.41397
13:35:48|0.4139
13:35:49|0.4139
13:35:50|0.4139
13:35:50|0.4139
13:35:51|0.41386
13:35:53|0.41393
13:35:53|0.41391
13:35:55|0.41376
13:35:55|0.4135
13:35:58|0.41344
13:35:59|0.41342
13:36:00|0.41332
13:36:01|0.41332
13:36:01|0.41369
13:36:03|0.41382
13:36:03|0.41382
13:36:05|0.41382
13:36:05|0.41364
13:36:07|0.41374
13:36:07|0.4137
13:36:09|0.4137
13:36:09|0.41386
13:36:11|0.41369
13:36:11|0.41381
13:36:13|0.41348
13:36:14|0.41358
13:36:15|0.41364
13:36:16|0.41378
13:36:17|0.41378
13:36:18|0.41378
13:36:19|0.41414
13:36:20|0.41434
13:36:22|0.41414
13:36:23|0.41402
13:36:24|0.41401
13:36:25|0.4143
13:36:25|0.41441
13:36:27|0.41462
13:36:28|0.41474
13:36:29|0.41453
13:36:30|0.41462
13:36:32|0.41466
13:36:33|0.4146
13:36:33|0.41443
13:36:34|0.41456
13:36:35|0.41456
13:36:36|0.41456
13:36:37|0.41448
13:36:39|0.41448
13:36:39|0.41448
13:36:40|0.41448
13:36:42|0.41448
13:36:43|0.41464
13:36:43|0.41464
13:36:44|0.41477
13:36:45|0.41477
13:36:46|0.41477
13:36:48|0.41477
13:36:48|0.41477
13:36:49|0.41475
13:36:50|0.41475
13:36:51|0.41446
13:36:52|0.41452
13:36:53|0.41482
13:36:54|0.41497
13:36:55|0.41509
13:36:56|0.41513
13:36:57|0.4153
13:36:59|0.4153
13:37:00|0.4153
13:37:01|0.41516
13:37:02|0.415
13:37:03|0.41506
13:37:04|0.41506
13:37:05|0.41534
13:37:06|0.4155
13:37:07|0.41543
13:37:08|0.41554
13:37:09|0.41547
13:37:10|0.41553
13:37:11|0.41553
13:37:12|0.41562
13:37:13|0.41562
13:37:14|0.41562
13:37:15|0.41536
13:37:16|0.41508
13:37:18|0.41498
13:37:18|0.41477
13:37:20|0.41494
13:37:22|0.41435
13:37:23|0.41462
13:37:24|0.41478
13:37:25|0.41478
13:37:26|0.41492
13:37:26|0.41482
13:37:28|0.41482
13:37:29|0.41482
13:37:30|0.41482
13:37:31|0.41482
13:37:31|0.41482
13:37:33|0.41486
13:37:34|0.41486
13:37:35|0.41502
13:37:36|0.41519
13:37:37|0.41519
13:37:39|0.41527
13:37:39|0.41527
13:37:40|0.41492
13:37:41|0.41492
13:37:43|0.41492
13:37:43|0.41472
13:37:44|0.41472
13:37:45|0.41444
13:37:46|0.41444
13:37:47|0.41444
13:37:48|0.41451
13:37:49|0.41448
13:37:50|0.41456
13:37:51|0.41456
13:37:53|0.41466
13:37:53|0.41466
13:37:55|0.41466
13:37:55|0.41476
13:37:56|0.41484
13:37:57|0.41484
13:37:58|0.41484
13:37:59|0.41484
13:38:01|0.41472
13:38:02|0.41456
13:38:03|0.41456
13:38:04|0.41423
13:38:05|0.41462
13:38:06|0.4148
13:38:07|0.41472
13:38:08|0.41472
13:38:10|0.41451
13:38:11|0.41451
13:38:12|0.41474
13:38:12|0.41502
13:38:13|0.41502
13:38:15|0.41472
13:38:16|0.4145
13:38:17|0.41448
13:38:18|0.41435
13:38:19|0.41434
13:38:20|0.41434
13:38:21|0.4142
13:38:21|0.41418
13:38:23|0.41396
13:38:24|0.41388
13:38:26|0.4138
13:38:26|0.41377
13:38:27|0.41377
13:38:28|0.41377
13:38:29|0.41387
13:38:31|0.41384
13:38:31|0.41359
13:38:32|0.41359
13:38:34|0.41362
13:38:34|0.41328
13:38:35|0.41328
13:38:36|0.41317
13:38:37|0.41314
13:38:38|0.41314
13:38:39|0.41314
13:38:40|0.41314
13:38:41|0.41314
13:38:42|0.41314
13:38:43|0.41314
13:38:45|0.41358
13:38:45|0.41358
13:38:46|0.41358
13:38:48|0.41325
13:38:49|0.41325
13:38:50|0.41328
13:38:51|0.41339
13:38:52|0.4135
13:38:52|0.41356
13:38:53|0.41356
13:38:54|0.41356
13:38:56|0.41356
13:38:57|0.41354
13:38:57|0.41369
13:38:58|0.41378
13:39:00|0.41378
13:39:01|0.41368
13:39:02|0.41412
13:39:04|0.41368
13:39:05|0.41348
13:39:05|0.41348
13:39:07|0.4134
13:39:07|0.41336
13:39:08|0.41324
13:39:09|0.41333
13:39:10|0.41333
13:39:12|0.41342
13:39:12|0.4132
13:39:14|0.413
13:39:15|0.41321
13:39:16|0.41328
13:39:17|0.41328
13:39:18|0.41328
13:39:18|0.41328
13:39:20|0.41321
13:39:20|0.41321
13:39:22|0.41321
13:39:23|0.41308
13:39:24|0.41311
13:39:25|0.41311
13:39:25|0.41281
13:39:27|0.41281
13:39:27|0.41297
13:39:28|0.41275
13:39:29|0.41275
13:39:31|0.41275
13:39:32|0.41275
13:39:33|0.41275
13:39:34|0.41258
13:39:35|0.41265
13:39:35|0.4127
13:39:37|0.4127
13:39:37|0.4127
13:39:39|0.4127
13:39:40|0.4127
13:39:40|0.4127
13:39:41|0.4127
13:39:43|0.4127
13:39:44|0.4127
13:39:45|0.41278
13:39:46|0.41286
13:39:47|0.41306
13:39:48|0.41296
13:39:49|0.41272
13:39:50|0.41272
13:39:51|0.41269
13:39:52|0.41276
13:39:53|0.41276
13:39:54|0.41276
13:39:56|0.41276
13:39:56|0.41281
13:39:57|0.41281
13:39:59|0.41281
13:40:00|0.41286
13:40:00|0.41286
13:40:02|0.41286
13:40:03|0.4131
13:40:04|0.41292
13:40:04|0.41292
13:40:06|0.41284
13:40:07|0.41284
13:40:08|0.41284
13:40:09|0.41284
13:40:10|0.41284
13:40:11|0.41298
13:40:13|0.41306
13:40:14|0.41306
13:40:14|0.41306
13:40:16|0.413
13:40:17|0.413
13:40:17|0.413
13:40:18|0.413
13:40:19|0.413
13:40:21|0.41301
13:40:22|0.41346
13:40:23|0.41346
13:40:24|0.41327
13:40:25|0.41327
13:40:26|0.41299
13:40:27|0.41298
13:40:28|0.41298
13:40:29|0.41298
13:40:30|0.41298
13:40:31|0.41298
13:40:32|0.41298
13:40:33|0.4128
13:40:34|0.4128
13:40:35|0.4128
13:40:36|0.4128
13:40:37|0.41266
13:40:38|0.41266
13:40:40|0.41266
13:40:40|0.41231
13:40:41|0.41231
13:40:42|0.41231
13:40:43|0.41231
13:40:44|0.41231
13:40:45|0.41231
13:40:47|0.41226
13:40:47|0.41226
13:40:48|0.41226
13:40:49|0.41237
13:40:50|0.41266
13:40:52|0.41238
13:40:52|0.41238
13:40:54|0.41238
13:40:54|0.41238
13:40:55|0.41232
13:40:57|0.41232
13:40:58|0.41232
13:40:58|0.41232
13:41:00|0.41232
13:41:01|0.41236
13:41:01|0.41236
13:41:02|0.41241
13:41:04|0.41238
13:41:06|0.41254
13:41:07|0.41254
13:41:08|0.41219
13:41:09|0.41205
13:41:10|0.41189
13:41:11|0.41182
13:41:11|0.41169
13:41:13|0.41169
13:41:14|0.41169
13:41:14|0.41175
13:41:15|0.41177
13:41:18|0.41174
13:41:19|0.4118
13:41:20|0.4118
13:41:20|0.4118
13:41:21|0.4118
13:41:22|0.4118
13:41:24|0.4118
13:41:24|0.4118
13:41:26|0.41144
13:41:27|0.41144
13:41:28|0.41158
13:41:29|0.41169
13:41:30|0.41159
13:41:32|0.41157
13:41:32|0.41172
13:41:33|0.41152
13:41:34|0.41146
13:41:36|0.4115
13:41:36|0.41167
13:41:37|0.41151
13:41:38|0.4117
13:41:39|0.4117
13:41:40|0.4117
13:41:41|0.4117
13:41:42|0.4117
13:41:44|0.4117
13:41:45|0.4117
13:41:45|0.4117
13:41:47|0.41186
13:41:48|0.4117
13:41:50|0.41153
13:41:51|0.41153
13:41:51|0.41184
13:41:52|0.41161
13:41:54|0.41157
13:41:55|0.41157
13:41:55|0.41157
13:41:56|0.41157
13:41:58|0.41157
13:41:58|0.41154
13:41:59|0.41154
13:42:00|0.41134
13:42:02|0.41134
13:42:02|0.41119
13:42:04|0.41134
13:42:06|0.41134
13:42:06|0.41134
13:42:08|0.41129
13:42:08|0.41129
13:42:10|0.41129
13:42:11|0.41129
13:42:12|0.41129
13:42:13|0.41129
13:42:14|0.41129
13:42:15|0.41149
13:42:16|0.41149
13:42:17|0.41145
13:42:18|0.41153
13:42:19|0.41153
13:42:20|0.41153
13:42:21|0.41153
13:42:22|0.41153
13:42:23|0.4114
13:42:25|0.4114
13:42:25|0.41142
13:42:27|0.4117
13:42:27|0.4117
13:42:29|0.4117
13:42:29|0.41178
13:42:30|0.41178
13:42:32|0.41157
13:42:33|0.41157
13:42:34|0.41158
13:42:34|0.41158
13:42:36|0.41158
13:42:37|0.41158
13:42:38|0.41158
13:42:39|0.41158
13:42:40|0.41144
13:42:41|0.41144
13:42:42|0.41114
13:42:43|0.41125
13:42:44|0.41125
13:42:45|0.41133
13:42:45|0.41134
13:42:47|0.41139
13:42:48|0.41139
13:42:49|0.41139
13:42:49|0.41139
13:42:51|0.41139
13:42:52|0.41139
13:42:53|0.41139
13:42:54|0.41139
13:42:55|0.41139
13:42:55|0.41139
13:42:57|0.41139
13:42:58|0.41139
13:42:59|0.41161
13:43:00|0.41186
13:43:01|0.41202
13:43:02|0.41178
13:43:02|0.41165
13:43:04|0.41159
13:43:06|0.41202
13:43:06|0.41193
13:43:07|0.41173
13:43:08|0.41173
13:43:09|0.41173
13:43:10|0.41173
13:43:12|0.41173
13:43:12|0.41173
13:43:14|0.41157
13:43:15|0.41157
13:43:15|0.41151
13:43:16|0.41151
13:43:18|0.41174
13:43:19|0.41198
13:43:20|0.41185
13:43:21|0.41185
13:43:22|0.41185
13:43:23|0.41185
13:43:24|0.41185
13:43:25|0.41221
13:43:26|0.41218
13:43:27|0.41217
13:43:28|0.41217
13:43:29|0.41221
13:43:30|0.41221
13:43:31|0.41221
13:43:32|0.41221
13:43:34|0.41209
13:43:34|0.41225
13:43:36|0.41234
13:43:36|0.41234
13:43:37|0.41218
13:43:38|0.41199
13:43:40|0.41199
13:43:41|0.41246
13:43:41|0.41244
13:43:42|0.41244
13:43:43|0.41241
13:43:45|0.41241
13:43:45|0.41246
13:43:46|0.41246
13:43:47|0.41246
13:43:49|0.41246
13:43:49|0.41246
13:43:51|0.41246
13:43:51|0.41246
13:43:52|0.4123
13:43:53|0.41226
13:43:54|0.41226
13:43:55|0.41222
13:43:56|0.41222
13:43:57|0.41222
13:43:58|0.41222
13:43:59|0.41222
13:44:00|0.41222
13:44:01|0.41232
13:44:02|0.41232
13:44:03|0.41232
13:44:05|0.41232
13:44:05|0.41232
13:44:06|0.41259
13:44:09|0.41259
13:44:09|0.4127
13:44:11|0.4127
13:44:12|0.4127
13:44:13|0.4129
13:44:13|0.4129
13:44:14|0.4129
13:44:16|0.4129
13:44:17|0.41263
13:44:17|0.41263
13:44:18|0.41242
13:44:19|0.41242
13:44:20|0.41246
13:44:22|0.41231
13:44:23|0.41232
13:44:23|0.41232
13:44:25|0.41232
13:44:25|0.41232
13:44:27|0.41232
13:44:27|0.41214
13:44:29|0.4122
13:44:29|0.4122
13:44:30|0.41193
13:44:32|0.41193
13:44:32|0.41182
13:44:33|0.41182
13:44:35|0.41177
13:44:36|0.41177
13:44:37|0.41167
13:44:38|0.41167
13:44:39|0.41153
13:44:39|0.41153
13:44:41|0.41153
13:44:42|0.41153
13:44:42|0.41135
13:44:44|0.41135
13:44:45|0.41135
13:44:46|0.41135
13:44:47|0.41133
13:44:48|0.41133
13:44:49|0.41133
13:44:50|0.41133
13:44:51|0.41122
13:44:52|0.41135
13:44:53|0.41135
13:44:54|0.41135
13:44:55|0.41135
13:44:56|0.41135
13:44:56|0.41135
13:44:58|0.41135
13:44:59|0.41135
13:45:00|0.41156
13:45:01|0.41156
13:45:03|0.41156
13:45:03|0.41123
13:45:04|0.41123
13:45:06|0.41117
13:45:07|0.41139
13:45:09|0.41158
13:45:10|0.41179
13:45:11|0.41169
13:45:12|0.41176
13:45:13|0.41176
13:45:14|0.41149
13:45:15|0.41149
13:45:16|0.41149
13:45:17|0.41149
13:45:18|0.41143
13:45:20|0.4113
13:45:21|0.4116
13:45:21|0.41211
13:45:23|0.41214
13:45:24|0.41216
13:45:24|0.4124
13:45:25|0.4124
13:45:27|0.41242
13:45:27|0.41242
13:45:29|0.41262
13:45:29|0.41279
13:45:30|0.41294
13:45:32|0.41294
13:45:32|0.41294
13:45:33|0.41307
13:45:34|0.41294
13:45:36|0.41294
13:45:36|0.41333
13:45:37|0.41333
13:45:38|0.41319
13:45:39|0.41319
13:45:41|0.41304
13:45:41|0.41322
13:45:43|0.41322
13:45:43|0.41322
13:45:44|0.41301
13:45:45|0.41301
13:45:46|0.41323
13:45:47|0.4134
13:45:48|0.41342
13:45:49|0.4137
13:45:50|0.4137
13:45:51|0.4137
13:45:52|0.414
13:45:53|0.414
13:45:55|0.41414
13:45:56|0.41414
13:45:56|0.41414
13:45:58|0.41409
13:45:59|0.41409
13:46:00|0.41402
13:46:00|0.41402
13:46:01|0.41398
13:46:02|0.41398
13:46:04|0.41371
13:46:05|0.41338
13:46:06|0.41332
13:46:07|0.41329
13:46:08|0.41329
13:46:08|0.41329
13:46:11|0.41329
13:46:12|0.41339
13:46:12|0.41339
13:46:13|0.41316
13:46:14|0.41316
13:46:16|0.41297
13:46:16|0.41277
13:46:18|0.41277
13:46:19|0.4127
13:46:20|0.41277
13:46:21|0.41269
13:46:21|0.41251
13:46:23|0.41266
13:46:24|0.41254
13:46:25|0.41254
13:46:26|0.41254
13:46:27|0.41231
13:46:28|0.41228
13:46:29|0.41228
13:46:30|0.41228
13:46:31|0.4126
13:46:31|0.41246
13:46:33|0.41234
13:46:34|0.41234
13:46:35|0.41228
13:46:35|0.41228
13:46:37|0.41217
13:46:38|0.41217
13:46:39|0.41217
13:46:40|0.41224
13:46:41|0.41224
13:46:42|0.4125
13:46:43|0.41243
13:46:44|0.41243
13:46:45|0.41229
13:46:46|0.41229
13:46:47|0.41221
13:46:48|0.41221
13:46:49|0.41226
13:46:50|0.41226
13:46:51|0.41237
13:46:52|0.41233
13:46:53|0.41233
13:46:54|0.41233
13:46:55|0.41233
13:46:56|0.41233
13:46:57|0.41233
13:46:58|0.41244
13:46:59|0.41231
13:47:01|0.41231
13:47:01|0.41231
13:47:02|0.41201
13:47:03|0.41197
13:47:04|0.41206
13:47:05|0.4119
13:47:07|0.41198
13:47:07|0.41198
13:47:09|0.41254
13:47:11|0.41188
13:47:12|0.41156
13:47:12|0.41162
13:47:14|0.41154
13:47:15|0.41174
13:47:17|0.41214
13:47:18|0.41218
13:47:19|0.41206
13:47:19|0.41206
13:47:20|0.41206
13:47:22|0.41183
13:47:23|0.4119
13:47:24|0.4121
13:47:25|0.41211
13:47:25|0.41211
13:47:26|0.41211
13:47:28|0.4122
13:47:28|0.4122
13:47:30|0.41216
13:47:31|0.41216
13:47:32|0.41249
13:47:33|0.41249
13:47:34|0.41217
13:47:35|0.41213
13:47:36|0.41213
13:47:37|0.41213
13:47:38|0.41213
13:47:39|0.41213
13:47:40|0.41202
13:47:40|0.41198
13:47:42|0.41208
13:47:43|0.41189
13:47:44|0.4117
13:47:45|0.4117
13:47:46|0.4117
13:47:47|0.4117
13:47:48|0.41135
13:47:49|0.41135
13:47:50|0.41135
13:47:51|0.41135
13:47:52|0.41135
13:47:53|0.41135
13:47:54|0.41135
13:47:55|0.41135
13:47:56|0.41135
13:47:57|0.41135
13:47:58|0.41135
13:47:59|0.41122
13:48:00|0.41122
13:48:01|0.41122
13:48:02|0.41111
13:48:03|0.41113
13:48:04|0.41101
13:48:05|0.41101
13:48:06|0.41073
13:48:07|0.41053
13:48:09|0.41039
13:48:10|0.41039
13:48:11|0.41021
13:48:13|0.41018
13:48:14|0.41039
13:48:15|0.41017
13:48:16|0.40998
13:48:17|0.40997
13:48:18|0.40997
13:48:19|0.40997
13:48:20|0.41004
13:48:21|0.40996
13:48:22|0.40978
13:48:23|0.40978
13:48:24|0.40975
13:48:25|0.40943
13:48:26|0.40928
13:48:27|0.40931
13:48:28|0.40905
13:48:29|0.40892
13:48:30|0.40883
13:48:31|0.40906
13:48:32|0.40882
13:48:33|0.40874
13:48:34|0.40889
13:48:35|0.40889
13:48:36|0.40891
13:48:37|0.40887
13:48:38|0.40868
13:48:39|0.40845
13:48:40|0.40839
13:48:41|0.40857
13:48:42|0.40856
13:48:43|0.40856
13:48:44|0.40868
13:48:45|0.40868
13:48:46|0.40866
13:48:47|0.40866
13:48:48|0.40866
13:48:49|0.40866
13:48:50|0.4089
13:48:51|0.40911
13:48:52|0.40904
13:48:53|0.40894
13:48:54|0.40916
13:48:55|0.40922
13:48:56|0.40943
13:48:57|0.40966
13:48:58|0.40975
13:48:59|0.40997
13:49:00|0.41005
13:49:01|0.41018
13:49:02|0.41002
13:49:03|0.40994
13:49:04|0.40998
13:49:05|0.41001
13:49:06|0.40993
13:49:07|0.40977
13:49:08|0.40982
13:49:09|0.40998
13:49:10|0.41011
13:49:12|0.41005
13:49:13|0.4102
13:49:14|0.41029
13:49:15|0.41005
13:49:16|0.40992
13:49:17|0.40998
13:49:18|0.40998
13:49:19|0.4097
13:49:20|0.40966
13:49:21|0.40974
13:49:22|0.40974
13:49:23|0.40962
13:49:24|0.40941
13:49:25|0.40942
13:49:26|0.4095
13:49:27|0.40959
13:49:28|0.40933
13:49:29|0.40961
13:49:30|0.40945
13:49:31|0.40933
13:49:33|0.4094
13:49:34|0.40879
13:49:35|0.40871
13:49:36|0.40888
13:49:37|0.40895
13:49:38|0.40895
13:49:39|0.40895
13:49:40|0.40905
13:49:41|0.40887
13:49:42|0.40887
13:49:44|0.40887
13:49:44|0.40882
13:49:45|0.40882
13:49:47|0.40882
13:49:47|0.40892
13:49:49|0.40892
13:49:49|0.40887
13:49:50|0.40907
13:49:51|0.40887
13:49:52|0.40887
13:49:54|0.4088
13:49:55|0.40886
13:49:56|0.40898
13:49:57|0.409
13:49:58|0.409
13:49:59|0.409
13:50:00|0.40873
13:50:01|0.40888
13:50:02|0.40888
13:50:03|0.40888
13:50:05|0.4091
13:50:05|0.40943
13:50:07|0.40981
13:50:07|0.40973
13:50:08|0.40983
13:50:10|0.40981
13:50:10|0.40941
13:50:11|0.40924
13:50:13|0.40913
13:50:14|0.40913
13:50:15|0.4089
13:50:16|0.4089
13:50:17|0.4089
13:50:19|0.40862
13:50:20|0.40855
13:50:20|0.40839
13:50:22|0.40862
13:50:22|0.40859
13:50:24|0.40844
13:50:25|0.40844
13:50:26|0.40844
13:50:28|0.40854
13:50:29|0.40881
13:50:29|0.4093
13:50:31|0.40882
13:50:32|0.40886
13:50:33|0.4085
13:50:34|0.40835
13:50:35|0.40849
13:50:36|0.40849
13:50:37|0.40851
13:50:38|0.40851
13:50:38|0.40884
13:50:40|0.40902
13:50:41|0.40902
13:50:42|0.40878
13:50:42|0.40877
13:50:44|0.40877
13:50:45|0.40877
13:50:46|0.40908
13:50:47|0.40908
13:50:48|0.40908
13:50:49|0.40772
13:50:50|0.40782
13:50:51|0.40804
13:50:53|0.40808
13:50:54|0.40787
13:50:55|0.40795
13:50:56|0.40794
13:50:57|0.40782
13:50:58|0.40782
13:50:58|0.40787
13:51:00|0.4078
13:51:00|0.40759
13:51:01|0.40758
13:51:03|0.40785
13:51:03|0.40785
13:51:05|0.40794
13:51:05|0.40799
13:51:06|0.40795
13:51:07|0.40795
13:51:08|0.40806
13:51:10|0.40808
13:51:10|0.40785
13:51:11|0.40775
13:51:12|0.40821
13:51:14|0.40817
13:51:14|0.40853
13:51:16|0.40889
13:51:17|0.40866
13:51:18|0.40851
13:51:19|0.40881
13:51:20|0.40897
13:51:21|0.409
13:51:22|0.40905
13:51:23|0.409
13:51:25|0.40885
13:51:26|0.40885
13:51:26|0.40874
13:51:28|0.40872
13:51:28|0.40873
13:51:29|0.40877
13:51:31|0.40877
13:51:31|0.40915
13:51:32|0.40887
13:51:33|0.4089
13:51:34|0.40915
13:51:36|0.40893
13:51:37|0.40891
13:51:37|0.40917
13:51:38|0.40917
13:51:40|0.40933
13:51:40|0.40909
13:51:41|0.40925
13:51:42|0.40903
13:51:44|0.40895
13:51:44|0.4089
13:51:45|0.4089
13:51:46|0.4088
13:51:47|0.40852
13:51:49|0.40852
13:51:50|0.40854
13:51:50|0.40854
13:51:51|0.40854
13:51:52|0.40869
13:51:53|0.40869
13:51:54|0.40869
13:51:56|0.40871
13:51:56|0.40871
13:51:57|0.40873
13:51:58|0.40887
13:52:00|0.40897
13:52:00|0.40897
13:52:01|0.40886
13:52:02|0.40867
13:52:03|0.40889
13:52:04|0.40898
13:52:05|0.40898
13:52:07|0.40859
13:52:07|0.40859
13:52:08|0.40859
13:52:09|0.40859
13:52:10|0.40859
13:52:12|0.40859
13:52:12|0.40859
13:52:13|0.40859
13:52:15|0.40859
13:52:16|0.40825
13:52:17|0.40825
13:52:18|0.40825
13:52:19|0.40825
13:52:20|0.40825
13:52:21|0.40825
13:52:22|0.40892
13:52:23|0.40892
13:52:24|0.40892
13:52:25|0.40897
13:52:26|0.40897
13:52:27|0.40847
13:52:28|0.40839
13:52:29|0.40839
13:52:31|0.40818
13:52:32|0.40818
13:52:32|0.40802
13:52:33|0.408
13:52:34|0.40795
13:52:35|0.40795
13:52:36|0.40795
13:52:37|0.40795
13:52:39|0.40795
13:52:39|0.40795
13:52:40|0.40795
13:52:42|0.40795
13:52:42|0.40787
13:52:43|0.40788
13:52:44|0.40788
13:52:45|0.40788
13:52:46|0.40784
13:52:47|0.4081
13:52:48|0.4081
13:52:49|0.40783
13:52:50|0.40799
13:52:51|0.40799
13:52:52|0.40799
13:52:53|0.40805
13:52:54|0.40805
13:52:55|0.40805
13:52:56|0.40795
13:52:58|0.40804
13:52:59|0.40804
13:52:59|0.40804
13:53:00|0.40804
13:53:01|0.40804
13:53:03|0.40821
13:53:03|0.4082
13:53:04|0.40806
13:53:05|0.40806
13:53:06|0.40795
13:53:07|0.40795
13:53:09|0.40795
13:53:10|0.40806
13:53:10|0.40789
13:53:11|0.40771
13:53:12|0.40774
13:53:13|0.40774
13:53:15|0.40774
13:53:16|0.40797
13:53:17|0.40797
13:53:18|0.40789
13:53:18|0.40763
13:53:20|0.40763
13:53:21|0.40763
13:53:23|0.40764
13:53:23|0.40777
13:53:24|0.40777
13:53:26|0.40777
13:53:26|0.40803
13:53:28|0.40834
13:53:29|0.40823
13:53:30|0.40802
13:53:30|0.40781
13:53:31|0.40781
13:53:32|0.40781
13:53:33|0.40804
13:53:35|0.40804
13:53:36|0.40804
13:53:37|0.40804
13:53:38|0.40804
13:53:39|0.40795
13:53:40|0.40795
13:53:41|0.40795
13:53:42|0.40817
13:53:43|0.40817
13:53:44|0.40817
13:53:45|0.40817
13:53:46|0.40817
13:53:47|0.40813
13:53:48|0.40823
13:53:49|0.40823
13:53:50|0.40823
13:53:50|0.40823
13:53:51|0.40823
13:53:53|0.40845
13:53:54|0.40845
13:53:54|0.40832
13:53:56|0.40832
13:53:56|0.40842
13:53:58|0.40849
13:53:59|0.40849
13:54:00|0.40851
13:54:01|0.40841
13:54:01|0.40841
13:54:02|0.40841
13:54:04|0.40816
13:54:05|0.40816
13:54:05|0.40857
13:54:07|0.40873
13:54:07|0.40861
13:54:09|0.40873
13:54:10|0.40864
13:54:10|0.40869
13:54:11|0.40869
13:54:13|0.40869
13:54:14|0.40856
13:54:15|0.40852
13:54:17|0.40847
13:54:18|0.40853
13:54:18|0.40853
13:54:19|0.40877
13:54:20|0.40897
13:54:22|0.40921
13:54:22|0.40908
13:54:24|0.40909
13:54:25|0.40896
13:54:26|0.40896
13:54:26|0.4089
13:54:28|0.40877
13:54:28|0.40872
13:54:29|0.40872
13:54:30|0.40872
13:54:31|0.40861
13:54:32|0.40865
13:54:34|0.40865
13:54:36|0.40906
13:54:37|0.40917
13:54:38|0.40917
13:54:38|0.40921
13:54:40|0.40921
13:54:40|0.40919
13:54:42|0.40925
13:54:43|0.40925
13:54:43|0.40925
13:54:44|0.40925
13:54:45|0.40925
13:54:46|0.40915
13:54:47|0.40915
13:54:49|0.40915
13:54:49|0.40931
13:54:51|0.40931
13:54:52|0.40931
13:54:53|0.40931
13:54:54|0.40928
13:54:55|0.40928
13:54:56|0.40928
13:54:58|0.40941
13:54:59|0.40981
13:55:00|0.40987
13:55:01|0.41018
13:55:02|0.41009
13:55:03|0.41009
13:55:04|0.4102
13:55:05|0.41009
13:55:06|0.4097
13:55:07|0.40996
13:55:08|0.40996
13:55:09|0.40955
13:55:10|0.40955
13:55:11|0.40969
13:55:12|0.4098
13:55:13|0.4098
13:55:14|0.40985
13:55:15|0.40971
13:55:16|0.40971
13:55:18|0.40988
13:55:19|0.40998
13:55:20|0.41003
13:55:21|0.41
13:55:22|0.40988
13:55:23|0.40987
13:55:24|0.40987
13:55:25|0.41
13:55:26|0.41
13:55:27|0.41003
13:55:28|0.40987
13:55:29|0.40987
13:55:30|0.41016
13:55:31|0.41014
13:55:32|0.41014
13:55:33|0.41031
13:55:34|0.41031
13:55:35|0.41031
13:55:36|0.41067
13:55:37|0.41074
13:55:38|0.41075
13:55:39|0.41075
13:55:40|0.41075
13:55:41|0.41054
13:55:42|0.41054
13:55:43|0.41054
13:55:44|0.41056
13:55:45|0.41056
13:55:46|0.41056
13:55:47|0.41056
13:55:48|0.41049
13:55:49|0.41065
13:55:50|0.41073
13:55:51|0.41086
13:55:52|0.41086
13:55:53|0.41041
13:55:54|0.41093
13:55:56|0.41093
13:55:56|0.41093
13:55:58|0.41093
13:55:58|0.41098
13:56:00|0.41098
13:56:01|0.41098
13:56:02|0.4111
13:56:03|0.4111
13:56:03|0.41097
13:56:05|0.41096
13:56:06|0.41096
13:56:06|0.41086
13:56:08|0.41066
13:56:08|0.41067
13:56:10|0.41031
13:56:11|0.41033
13:56:12|0.41041
13:56:13|0.41061
13:56:13|0.41058
13:56:14|0.41077
13:56:16|0.41084
13:56:16|0.41095
13:56:18|0.41095
13:56:20|0.41099
13:56:20|0.41099
13:56:22|0.41099
13:56:23|0.41099
13:56:23|0.41113
13:56:25|0.41121
13:56:26|0.41121
13:56:27|0.41121
13:56:27|0.41128
13:56:28|0.4113
13:56:29|0.4113
13:56:30|0.41137
13:56:32|0.41137
13:56:33|0.41161
13:56:34|0.41166
13:56:34|0.41188
13:56:36|0.41188
13:56:36|0.41182
13:56:38|0.41182
13:56:38|0.41182
13:56:40|0.41177
13:56:41|0.41177
13:56:41|0.41177
13:56:42|0.41177
13:56:44|0.41179
13:56:45|0.41179
13:56:46|0.41179
13:56:47|0.41179
13:56:47|0.41179
13:56:49|0.41172
13:56:49|0.41159
13:56:50|0.41155
13:56:52|0.41155
13:56:53|0.41155
13:56:54|0.41155
13:56:55|0.41155
13:56:56|0.4116
13:56:56|0.41181
13:56:58|0.41181
13:56:59|0.41181
13:57:00|0.41181
13:57:01|0.41181
13:57:02|0.41184
13:57:03|0.41184
13:57:04|0.41173
13:57:05|0.41166
13:57:06|0.41158
13:57:07|0.41158
13:57:08|0.41172
13:57:09|0.41172
13:57:10|0.41174
13:57:11|0.41159
13:57:12|0.41142
13:57:13|0.41131
13:57:14|0.41131
13:57:15|0.41117
13:57:16|0.41095
13:57:17|0.41087
13:57:18|0.41084
13:57:20|0.41084
13:57:21|0.41084
13:57:23|0.41075
13:57:23|0.41075
13:57:25|0.41075
13:57:25|0.41084
13:57:26|0.41084
13:57:28|0.41084
13:57:29|0.41097
13:57:29|0.41105
13:57:30|0.41116
13:57:31|0.41084
13:57:32|0.41084
13:57:33|0.4108
13:57:34|0.4108
13:57:35|0.41051
13:57:36|0.41051
13:57:37|0.41051
13:57:39|0.41051
13:57:40|0.41051
13:57:41|0.41059
13:57:41|0.41059
13:57:43|0.41032
13:57:45|0.41029
13:57:45|0.41048
13:57:46|0.41035
13:57:47|0.41027
13:57:48|0.41027
13:57:49|0.41027
13:57:50|0.41013
13:57:52|0.41013
13:57:52|0.41013
13:57:53|0.40999
13:57:54|0.40991
13:57:55|0.40997
13:57:57|0.40997
13:57:57|0.40996
13:57:59|0.40989
13:57:59|0.41005
13:58:00|0.40997
13:58:02|0.41002
13:58:02|0.41031
13:58:03|0.41031
13:58:04|0.41031
13:58:05|0.4105
13:58:07|0.4104
13:58:07|0.41023
13:58:08|0.41011
13:58:10|0.41
13:58:10|0.41
13:58:11|0.40979
13:58:12|0.40965
13:58:13|0.40953
13:58:14|0.40953
13:58:15|0.40953
13:58:16|0.40953
13:58:17|0.40953
13:58:18|0.40953
13:58:19|0.40936
13:58:21|0.40962
13:58:21|0.40962
13:58:23|0.40965
13:58:24|0.40965
13:58:25|0.40965
13:58:26|0.40965
13:58:27|0.40965
13:58:28|0.40988
13:58:29|0.40988
13:58:30|0.40988
13:58:31|0.40988
13:58:32|0.40979
13:58:33|0.40979
13:58:34|0.40914
13:58:36|0.40914
13:58:36|0.40914
13:58:38|0.40914
13:58:38|0.409
13:58:39|0.40897
13:58:40|0.4089
13:58:41|0.4089
13:58:42|0.4089
13:58:44|0.40896
13:58:44|0.40896
13:58:45|0.40896
13:58:46|0.40896
13:58:48|0.40886
13:58:48|0.40886
13:58:50|0.40886
13:58:52|0.40882
13:58:52|0.40882
13:58:53|0.40882
13:58:55|0.40882
13:58:55|0.40882
13:58:57|0.40882
13:58:57|0.40882
13:58:59|0.40867
13:59:00|0.40867
13:59:01|0.40867
13:59:02|0.40867
13:59:03|0.4083
13:59:04|0.40857
13:59:06|0.40876
13:59:06|0.4088
13:59:07|0.4088
13:59:08|0.40886
13:59:09|0.40878
13:59:11|0.40865
13:59:12|0.40867
13:59:12|0.40867
13:59:13|0.40867
13:59:15|0.40867
13:59:15|0.40867
13:59:16|0.40887
13:59:17|0.40887
13:59:18|0.40887
13:59:19|0.40887
13:59:20|0.40887
13:59:22|0.40873
13:59:24|0.40873
13:59:24|0.4091
13:59:26|0.4091
13:59:27|0.4091
13:59:28|0.4091
13:59:29|0.4091
13:59:30|0.40902
13:59:30|0.40895
13:59:32|0.40885
13:59:33|0.40892
13:59:34|0.40909
13:59:34|0.40913
13:59:37|0.40913
13:59:38|0.40913
13:59:39|0.40917
13:59:40|0.40917
13:59:40|0.40943
13:59:41|0.40942
13:59:43|0.40901
13:59:44|0.40901
13:59:45|0.40897
13:59:46|0.40882
13:59:47|0.40874
13:59:48|0.40846
13:59:49|0.40846
13:59:50|0.40846
13:59:51|0.40846
13:59:52|0.4085
13:59:53|0.4085
13:59:54|0.4085
13:59:55|0.40857
13:59:56|0.40852
13:59:57|0.40852
13:59:58|0.40852
13:59:59|0.40852
14:00:00|0.40827
14:00:01|0.40827
14:00:02|0.40821
14:00:03|0.40798
14:00:04|0.40804
14:00:06|0.40806
14:00:06|0.40818
14:00:08|0.40818
14:00:09|0.40818
14:00:09|0.40826
14:00:11|0.40826
14:00:12|0.40826
14:00:13|0.40826
14:00:14|0.40826
14:00:15|0.40823
14:00:16|0.40826
14:00:16|0.40834
14:00:18|0.4085
14:00:18|0.4085
14:00:21|0.40873
14:00:22|0.40873
14:00:23|0.40914
14:00:24|0.40914
14:00:25|0.40914
14:00:26|0.40917
14:00:27|0.40917
14:00:28|0.4091
14:00:29|0.4087
14:00:30|0.4087
14:00:31|0.40838
14:00:32|0.40843
14:00:33|0.40846
14:00:34|0.4083
14:00:35|0.40842
14:00:36|0.40842
14:00:37|0.40821
14:00:38|0.40821
14:00:39|0.40821
14:00:40|0.40821
14:00:41|0.40802
14:00:43|0.40793
14:00:44|0.40793
14:00:44|0.40777
14:00:46|0.40777
14:00:47|0.40777
14:00:48|0.40777
14:00:49|0.40777
14:00:49|0.40775
14:00:51|0.40781
14:00:52|0.40781
14:00:53|0.40781
14:00:54|0.40788
14:00:55|0.40778
14:00:56|0.40774
14:00:57|0.40774
14:00:58|0.40774
14:01:00|0.40774
14:01:00|0.40726
14:01:01|0.40632
14:01:02|0.40611
14:01:03|0.40628
14:01:04|0.40621
14:01:05|0.4062
14:01:06|0.40616
14:01:07|0.40613
14:01:09|0.40613
14:01:10|0.40641
14:01:10|0.40642
14:01:11|0.40642
14:01:13|0.40617
14:01:13|0.4063
14:01:14|0.40649
14:01:15|0.40641
14:01:17|0.40633
14:01:17|0.40614
14:01:18|0.40586
14:01:19|0.40586
14:01:20|0.40573
14:01:22|0.40583
14:01:22|0.40571
14:01:24|0.4056
14:01:25|0.40556
14:01:26|0.40545
14:01:27|0.40523
14:01:28|0.40526
14:01:29|0.40526
14:01:31|0.40523
14:01:32|0.40542
14:01:33|0.40532
14:01:34|0.40525
14:01:35|0.40528
14:01:36|0.4055
14:01:37|0.4056
14:01:38|0.40553
14:01:39|0.40537
14:01:40|0.4055
14:01:41|0.4058
14:01:42|0.40548
14:01:43|0.40531
14:01:44|0.40531
14:01:45|0.40482
14:01:46|0.40498
14:01:47|0.40487
14:01:48|0.40524
14:01:49|0.40518
14:01:50|0.40515
14:01:51|0.40515
14:01:52|0.40498
14:01:53|0.40528
14:01:54|0.40528
14:01:55|0.40547
14:01:56|0.40589
14:01:57|0.4057
14:01:58|0.4055
14:01:59|0.40543
14:02:00|0.40531
14:02:01|0.40516
14:02:02|0.4055
14:02:03|0.40555
14:02:04|0.40562
14:02:06|0.40539
14:02:06|0.40547
14:02:08|0.40543
14:02:09|0.40557
14:02:09|0.40577
14:02:10|0.40545
14:02:11|0.40563
14:02:13|0.40563
14:02:13|0.40573
14:02:14|0.40586
14:02:16|0.40588
14:02:17|0.40569
14:02:17|0.40583
14:02:18|0.40623
14:02:19|0.40646
14:02:20|0.40664
14:02:21|0.40644
14:02:22|0.40615
14:02:23|0.40623
14:02:25|0.40642
14:02:27|0.40647
14:02:28|0.40659
14:02:28|0.40636
14:02:29|0.40649
14:02:31|0.40649
14:02:32|0.40649
14:02:32|0.40661
14:02:33|0.40629
14:02:35|0.40629
14:02:36|0.40598
14:02:37|0.4061
14:02:37|0.40622
14:02:39|0.40656
14:02:40|0.40651
14:02:40|0.40659
14:02:41|0.40669
14:02:42|0.40675
14:02:43|0.40675
14:02:44|0.40663
14:02:46|0.40651
14:02:46|0.40655
14:02:48|0.40655
14:02:48|0.40664
14:02:50|0.40664
14:02:50|0.40672
14:02:52|0.40683
14:02:53|0.40668
14:02:54|0.40662
14:02:55|0.40652
14:02:56|0.40652
14:02:57|0.4063
14:02:58|0.4063
14:02:59|0.40635
14:03:01|0.40635
14:03:02|0.40624
14:03:02|0.40591
14:03:03|0.40583
14:03:04|0.40569
14:03:05|0.40563
14:03:06|0.40555
14:03:08|0.40538
14:03:08|0.4054
14:03:10|0.40527
14:03:11|0.40527
14:03:11|0.40505
14:03:12|0.40511
14:03:13|0.40503
14:03:14|0.40507
14:03:15|0.40491
14:03:16|0.40491
14:03:17|0.40506
14:03:19|0.40503
14:03:19|0.40503
14:03:20|0.40509
14:03:22|0.40531
14:03:23|0.4053
14:03:23|0.4053
14:03:25|0.4053
14:03:27|0.40539
14:03:28|0.40511
14:03:29|0.40515
14:03:30|0.4053
14:03:31|0.4053
14:03:33|0.40516
14:03:33|0.40535
14:03:34|0.4054
14:03:36|0.4054
14:03:37|0.40543
14:03:37|0.40543
14:03:39|0.40543
14:03:40|0.40544
14:03:41|0.40533
14:03:41|0.40495
14:03:42|0.40499
14:03:44|0.40473
14:03:44|0.40379
14:03:46|0.40396
14:03:47|0.40398
14:03:47|0.40451
14:03:49|0.40422
14:03:50|0.40405
14:03:51|0.4041
14:03:52|0.40399
14:03:53|0.40384
14:03:55|0.40384
14:03:56|0.40411
14:03:56|0.40414
14:03:57|0.40417
14:03:58|0.40444
14:04:00|0.40455
14:04:00|0.40455
14:04:02|0.40468
14:04:02|0.40463
14:04:03|0.4048
14:04:04|0.40496
14:04:05|0.40496
14:04:06|0.4048
14:04:08|0.40464
14:04:08|0.40464
14:04:09|0.40451
14:04:11|0.40432
14:04:11|0.40436
14:04:12|0.40436
14:04:14|0.40427
14:04:14|0.40427
14:04:15|0.40424
14:04:16|0.40418
14:04:18|0.4033
14:04:19|0.40361
14:04:19|0.40365
14:04:21|0.40358
14:04:22|0.40376
14:04:23|0.4036
14:04:24|0.4036
14:04:24|0.4036
14:04:25|0.4037
14:04:27|0.40288
14:04:29|0.40293
14:04:30|0.403
14:04:31|0.40328
14:04:33|0.40336
14:04:33|0.40319
14:04:35|0.40312
14:04:36|0.40312
14:04:36|0.40341
14:04:37|0.4034
14:04:38|0.40393
14:04:39|0.40393
14:04:40|0.40405
14:04:42|0.40431
14:04:42|0.40455
14:04:43|0.40434
14:04:44|0.40416
14:04:46|0.40379
14:04:47|0.40372
14:04:48|0.40357
14:04:49|0.40351
14:04:50|0.40351
14:04:51|0.40363
14:04:52|0.40355
14:04:53|0.40343
14:04:54|0.4032
14:04:55|0.40315
14:04:56|0.40295
14:04:57|0.40295
14:04:58|0.40295
14:04:59|0.40295
14:05:00|0.40295
14:05:01|0.40308
14:05:02|0.40291
14:05:03|0.40303
14:05:04|0.40336
14:05:06|0.40308
14:05:06|0.40303
14:05:07|0.40307
14:05:08|0.40307
14:05:10|0.40307
14:05:10|0.40307
14:05:11|0.40307
14:05:12|0.4032
14:05:13|0.4032
14:05:14|0.4032
14:05:15|0.40315
14:05:17|0.40323
14:05:17|0.40323
14:05:18|0.40323
14:05:19|0.40343
14:05:20|0.40383
14:05:21|0.40383
14:05:22|0.40422
14:05:23|0.40422
14:05:24|0.40439
14:05:25|0.4044
14:05:27|0.40419
14:05:29|0.40428
14:05:30|0.40451
14:05:31|0.40467
14:05:33|0.40467
14:05:33|0.40426
14:05:34|0.40431
14:05:35|0.40431
14:05:37|0.40408
14:05:37|0.40399
14:05:38|0.40399
14:05:40|0.40395
14:05:41|0.4039
14:05:42|0.4039
14:05:43|0.40418
14:05:44|0.40431
14:05:45|0.40447
14:05:45|0.40434
14:05:46|0.40424
14:05:48|0.40408
14:05:48|0.40386
14:05:49|0.40396
14:05:51|0.40396
14:05:52|0.40412
14:05:52|0.40412
14:05:53|0.40412
14:05:55|0.40439
14:05:55|0.4041
14:05:57|0.40428
14:05:57|0.40428
14:05:59|0.40419
14:06:00|0.40413
14:06:00|0.40404
14:06:02|0.40421
14:06:02|0.40386
14:06:04|0.4038
14:06:04|0.4038
14:06:05|0.40423
14:06:07|0.40406
14:06:07|0.40406
14:06:09|0.40417
14:06:09|0.40417
14:06:11|0.40412
14:06:12|0.40396
14:06:13|0.40378
14:06:14|0.40368
14:06:14|0.40368
14:06:16|0.40368
14:06:17|0.4036
14:06:18|0.4036
14:06:19|0.40379
14:06:20|0.4036
14:06:21|0.4036
14:06:22|0.40348
14:06:23|0.40365
14:06:24|0.4036
14:06:25|0.40354
14:06:26|0.40354
14:06:27|0.40371
14:06:28|0.40399
14:06:30|0.40384
14:06:31|0.40361
14:06:32|0.40367
14:06:34|0.40358
14:06:35|0.40352
14:06:35|0.40344
14:06:37|0.40341
14:06:37|0.40339
14:06:39|0.40355
14:06:40|0.40355
14:06:41|0.40355
14:06:42|0.40355
14:06:43|0.40354
14:06:43|0.40354
14:06:44|0.40354
14:06:45|0.40328
14:06:48|0.40314
14:06:49|0.40314
14:06:49|0.40314
14:06:51|0.40314
14:06:51|0.40347
14:06:52|0.40344
14:06:54|0.40354
14:06:55|0.40354
14:06:55|0.40347
14:06:57|0.40355
14:06:57|0.40379
14:06:59|0.40395
14:07:00|0.40397
14:07:01|0.404
14:07:02|0.40425
14:07:04|0.40425
14:07:04|0.40422
14:07:06|0.40399
14:07:06|0.40399
14:07:08|0.40375
14:07:08|0.40367
14:07:10|0.404
14:07:10|0.40351
14:07:11|0.40351
14:07:12|0.40323
14:07:13|0.40323
14:07:14|0.40315
14:07:15|0.40315
14:07:16|0.40315
14:07:18|0.40307
14:07:18|0.40253
14:07:19|0.40308
14:07:20|0.40294
14:07:21|0.40283
14:07:22|0.40293
14:07:23|0.40293
14:07:25|0.40263
14:07:26|0.4025
14:07:27|0.40243
14:07:28|0.40232
14:07:29|0.40239
14:07:31|0.40186
14:07:32|0.40185
14:07:33|0.40195
14:07:34|0.4017
14:07:35|0.40209
14:07:37|0.40219
14:07:38|0.40219
14:07:39|0.40199
14:07:40|0.40203
14:07:42|0.4019
14:07:42|0.4019
14:07:44|0.4019
14:07:45|0.40203
14:07:46|0.40203
14:07:46|0.40215
14:07:47|0.40219
14:07:48|0.40215
14:07:49|0.40215
14:07:50|0.40228
14:07:52|0.40228
14:07:52|0.40246
14:07:53|0.40254
14:07:54|0.40273
14:07:56|0.4025
14:07:57|0.4025
14:07:58|0.40283
14:07:58|0.40282
14:07:59|0.40288
14:08:01|0.40271
14:08:02|0.40283
14:08:03|0.40288
14:08:04|0.4032
14:08:05|0.40314
14:08:06|0.40263
14:08:07|0.40263
14:08:08|0.40263
14:08:09|0.40238
14:08:10|0.40226
14:08:11|0.40203
14:08:12|0.40211
14:08:13|0.40208
14:08:14|0.40219
14:08:15|0.40219
14:08:16|0.40218
14:08:17|0.40216
14:08:18|0.40216
14:08:19|0.40226
14:08:20|0.40226
14:08:21|0.40236
14:08:23|0.40236
14:08:23|0.40239
14:08:24|0.40269
14:08:25|0.40258
14:08:26|0.40258
14:08:27|0.40287
14:08:29|0.40302
14:08:30|0.40299
14:08:32|0.40327
14:08:32|0.40327
14:08:34|0.40351
14:08:35|0.40347
14:08:35|0.40326
14:08:37|0.40318
14:08:38|0.40315
14:08:39|0.40298
14:08:41|0.40298
14:08:41|0.40299
14:08:42|0.40299
14:08:43|0.40286
14:08:44|0.40288
14:08:46|0.40288
14:08:46|0.40288
14:08:47|0.40247
14:08:48|0.40303
14:08:49|0.40335
14:08:50|0.40347
14:08:51|0.40336
14:08:52|0.40349
14:08:54|0.40363
14:08:54|0.4037
14:08:55|0.4037
14:08:56|0.40366
14:08:57|0.40366
14:08:59|0.40366
14:09:00|0.40387
14:09:01|0.404
14:09:02|0.40393
14:09:02|0.40393
14:09:04|0.4043
14:09:05|0.40461
14:09:06|0.40446
14:09:07|0.40446
14:09:08|0.40428
14:09:09|0.40443
14:09:10|0.40475
14:09:11|0.40475
14:09:12|0.40475
14:09:13|0.40503
14:09:14|0.40511
14:09:15|0.40483
14:09:16|0.40478
14:09:17|0.40478
14:09:18|0.4045
14:09:19|0.4045
14:09:20|0.4045
14:09:21|0.4043
14:09:22|0.4043
14:09:23|0.40412
14:09:24|0.40414
14:09:25|0.40396
14:09:26|0.40398
14:09:27|0.40398
14:09:28|0.40398
14:09:29|0.40375
14:09:30|0.40361
14:09:32|0.40342
14:09:33|0.40342
14:09:33|0.40355
14:09:35|0.40375
14:09:36|0.40395
14:09:37|0.40404
14:09:38|0.40394
14:09:39|0.40407
14:09:40|0.40407
14:09:41|0.40407
14:09:42|0.40426
14:09:44|0.4039
14:09:45|0.4039
14:09:46|0.4039
14:09:47|0.40387
14:09:47|0.40387
14:09:49|0.40358
14:09:50|0.40355
14:09:51|0.40324
14:09:52|0.40343
14:09:53|0.40343
14:09:54|0.4032
14:09:56|0.40339
14:09:57|0.40347
14:09:57|0.40338
14:09:58|0.4033
14:09:59|0.40343
14:10:01|0.40343
14:10:01|0.40359
14:10:02|0.40359
14:10:03|0.40383
14:10:05|0.40374
14:10:05|0.40358
14:10:06|0.40375
14:10:07|0.40398
14:10:08|0.40398
14:10:09|0.40398
14:10:11|0.40398
14:10:12|0.40334
14:10:13|0.40334
14:10:13|0.4035
14:10:14|0.4036
14:10:16|0.40383
14:10:16|0.40423
14:10:18|0.40407
14:10:18|0.40407
14:10:19|0.40398
14:10:21|0.40414
14:10:21|0.40414
14:10:23|0.40423
14:10:23|0.40467
14:10:25|0.40467
14:10:25|0.40445
14:10:26|0.40445
14:10:27|0.40467
14:10:28|0.40486
14:10:29|0.40507
14:10:30|0.40515
14:10:32|0.40499
14:10:33|0.40499
14:10:34|0.40499
14:10:35|0.40499
14:10:36|0.40485
14:10:37|0.40487
14:10:38|0.40487
14:10:39|0.40499
14:10:40|0.40499
14:10:41|0.40499
14:10:43|0.40491
14:10:44|0.40491
14:10:45|0.40475
14:10:46|0.4048
14:10:47|0.4048
14:10:48|0.4048
14:10:49|0.4048
14:10:50|0.40464
14:10:51|0.40464
14:10:52|0.40464
14:10:53|0.40435
14:10:54|0.40451
14:10:55|0.40475
14:10:56|0.40448
14:10:57|0.40475
14:10:58|0.40495
14:11:00|0.40495
14:11:01|0.40511
14:11:02|0.40539
14:11:03|0.40539
14:11:04|0.40542
14:11:06|0.40565
14:11:06|0.40554
14:11:08|0.40554
14:11:08|0.40529
14:11:09|0.40506
14:11:10|0.40474
14:11:11|0.40466
14:11:12|0.40454
14:11:13|0.40452
14:11:15|0.40471
14:11:15|0.40462
14:11:16|0.40462
14:11:17|0.40471
14:11:19|0.40479
14:11:19|0.40474
14:11:20|0.40474
14:11:21|0.40431
14:11:23|0.4039
14:11:23|0.40374
14:11:24|0.40387
14:11:26|0.40341
14:11:26|0.40346
14:11:27|0.40327
14:11:28|0.40327
14:11:29|0.40343
14:11:30|0.40343
14:11:31|0.40343
14:11:33|0.40343
14:11:34|0.40351
14:11:34|0.40351
14:11:36|0.40351
14:11:37|0.40351
14:11:39|0.40346
14:11:39|0.40354
14:11:40|0.40363
14:11:41|0.40356
14:11:43|0.40371
14:11:44|0.40371
14:11:45|0.4037
14:11:46|0.40368
14:11:46|0.40368
14:11:47|0.40342
14:11:49|0.40343
14:11:50|0.40343
14:11:51|0.40343
14:11:52|0.40343
14:11:53|0.40327
14:11:55|0.40343
14:11:56|0.40343
14:11:57|0.40309
14:11:57|0.40308
14:11:59|0.40307
14:12:00|0.40307
14:12:00|0.40335
14:12:01|0.4032
14:12:03|0.4032
14:12:03|0.40343
14:12:05|0.40318
14:12:06|0.4034
14:12:07|0.4034
14:12:08|0.40327
14:12:09|0.40322
14:12:10|0.40319
14:12:11|0.40353
14:12:12|0.4029
14:12:13|0.40277
14:12:14|0.40242
14:12:15|0.40242
14:12:16|0.40242
14:12:17|0.40242
14:12:18|0.40236
14:12:20|0.40236
14:12:20|0.40223
14:12:21|0.40223
14:12:22|0.40238
14:12:23|0.40247
14:12:24|0.40247
14:12:25|0.4023
14:12:26|0.40207
14:12:28|0.40207
14:12:28|0.40231
14:12:29|0.40234
14:12:30|0.40269
14:12:31|0.4025
14:12:32|0.40235
14:12:34|0.40235
14:12:35|0.40235
14:12:36|0.40244
14:12:38|0.40195
14:12:38|0.40195
14:12:39|0.4026
14:12:41|0.40195
14:12:41|0.40152
14:12:43|0.40146
14:12:43|0.40152
14:12:45|0.40152
14:12:46|0.40181
14:12:46|0.40193
14:12:47|0.40193
14:12:48|0.40184
14:12:50|0.40157
14:12:50|0.40193
14:12:52|0.40195
14:12:52|0.40195
14:12:54|0.40195
14:12:54|0.40195
14:12:56|0.40195
14:12:57|0.40195
14:12:57|0.40195
14:12:58|0.40195
14:13:00|0.40195
14:13:01|0.40195
14:13:02|0.40183
14:13:02|0.40183
14:13:03|0.40183
14:13:05|0.40175
14:13:06|0.40175
14:13:07|0.40194
14:13:09|0.40195
14:13:09|0.40195
14:13:10|0.40222
14:13:12|0.40262
14:13:12|0.40238
14:13:14|0.40238
14:13:14|0.40228
14:13:15|0.40228
14:13:16|0.40228
14:13:18|0.40235
14:13:19|0.40235
14:13:19|0.40262
14:13:20|0.40256
14:13:21|0.40256
14:13:22|0.40224
14:13:24|0.40224
14:13:25|0.40224
14:13:25|0.40213
14:13:26|0.40222
14:13:27|0.40222
14:13:29|0.40222
14:13:30|0.40222
14:13:31|0.40213
14:13:32|0.40213
14:13:32|0.40213
14:13:33|0.40161
14:13:36|0.40136
14:13:37|0.40131
14:13:37|0.40129
14:13:39|0.40124
14:13:40|0.40145
14:13:40|0.40128
14:13:42|0.40128
14:13:42|0.4017
14:13:44|0.4017
14:13:44|0.40156
14:13:45|0.40156
14:13:47|0.40174
14:13:47|0.40187
14:13:49|0.40188
14:13:50|0.40162
14:13:50|0.40166
14:13:51|0.40187
14:13:53|0.40178
14:13:53|0.40178
14:13:54|0.40178
14:13:56|0.40178
14:13:58|0.40178
14:13:59|0.40178
14:13:59|0.40185
14:14:01|0.40173
14:14:01|0.40186
14:14:03|0.40257
14:14:04|0.40263
14:14:05|0.40242
14:14:06|0.40267
14:14:07|0.4024
14:14:08|0.40226
14:14:09|0.40206
14:14:10|0.40206
14:14:11|0.40208
14:14:12|0.40223
14:14:13|0.40212
14:14:14|0.40274
14:14:15|0.40274
14:14:16|0.40272
14:14:17|0.40279
14:14:18|0.40297
14:14:19|0.40297
14:14:20|0.40269
14:14:21|0.40276
14:14:23|0.40299
14:14:23|0.40299
14:14:24|0.40241
14:14:26|0.40256
14:14:27|0.40269
14:14:28|0.40269
14:14:29|0.40245
14:14:30|0.40228
14:14:32|0.4024
14:14:32|0.4024
14:14:33|0.40254
14:14:34|0.40254
14:14:36|0.40241
14:14:38|0.40245
14:14:38|0.40207
14:14:40|0.40206
14:14:42|0.40206
14:14:42|0.40206
14:14:44|0.40206
14:14:45|0.40181
14:14:46|0.40181
14:14:47|0.40187
14:14:48|0.40225
14:14:49|0.40241
14:14:50|0.40261
14:14:50|0.40261
14:14:52|0.40258
14:14:53|0.40239
14:14:54|0.40216
14:14:55|0.40216
14:14:55|0.40216
14:14:57|0.40217
14:14:58|0.40237
14:14:58|0.40241
14:15:00|0.40241
14:15:00|0.40241
14:15:02|0.40238
14:15:03|0.40238
14:15:04|0.40261
14:15:05|0.40261
14:15:06|0.40235
14:15:07|0.40235
14:15:08|0.40235
14:15:09|0.40244
14:15:11|0.40271
14:15:12|0.40277
14:15:13|0.40269
14:15:13|0.40269
14:15:14|0.40269
14:15:16|0.40325
14:15:17|0.4031
14:15:17|0.40329
14:15:18|0.40349
14:15:19|0.40356
14:15:21|0.40356
14:15:21|0.40356
14:15:23|0.40321
14:15:23|0.40368
14:15:24|0.40345
14:15:26|0.40345
14:15:26|0.40314
14:15:27|0.40315
14:15:28|0.4032
14:15:29|0.40331
14:15:31|0.40331
14:15:32|0.40331
14:15:32|0.40307
14:15:34|0.40316
14:15:35|0.40316
14:15:36|0.40369
14:15:37|0.40369
14:15:38|0.40397
14:15:38|0.40403
14:15:40|0.4042
14:15:41|0.4042
14:15:42|0.40422
14:15:43|0.40487
14:15:44|0.40415
14:15:45|0.40415
14:15:47|0.40415
14:15:48|0.40415
14:15:48|0.40409
14:15:49|0.40425
14:15:51|0.40425
14:15:52|0.4045
14:15:53|0.4045
14:15:54|0.40451
14:15:55|0.40452
14:15:56|0.40452
14:15:57|0.40471
14:15:58|0.40485
14:15:59|0.40472
14:16:00|0.40472
14:16:01|0.40472
14:16:02|0.40472
14:16:03|0.40463
14:16:04|0.40454
14:16:05|0.40471
14:16:06|0.40478
14:16:07|0.40478
14:16:08|0.40491
14:16:09|0.40491
14:16:10|0.40498
14:16:11|0.40469
14:16:12|0.40482
14:16:14|0.40493
14:16:15|0.40493
14:16:16|0.4043
14:16:17|0.4043
14:16:18|0.40398
14:16:19|0.40415
14:16:20|0.40446
14:16:21|0.40467
14:16:22|0.40471
14:16:23|0.40471
14:16:24|0.40471
14:16:25|0.40471
14:16:26|0.40495
14:16:27|0.40495
14:16:28|0.40495
14:16:30|0.40495
14:16:31|0.40479
14:16:31|0.4047
14:16:32|0.40462
14:16:33|0.40462
14:16:34|0.40452
14:16:35|0.40466
14:16:36|0.40477
14:16:38|0.40454
14:16:39|0.40424
14:16:39|0.40422
14:16:42|0.40398
14:16:43|0.40398
14:16:44|0.40404
14:16:45|0.40408
14:16:46|0.40408
14:16:47|0.40408
14:16:48|0.4041
14:16:50|0.40418
14:16:51|0.40402
14:16:52|0.40399
14:16:53|0.40399
14:16:53|0.40395
14:16:55|0.40395
14:16:56|0.40395
14:16:57|0.40392
14:16:58|0.40392
14:16:58|0.40392
14:16:59|0.40392
14:17:01|0.40392
14:17:01|0.40392
14:17:02|0.4037
14:17:03|0.40358
14:17:05|0.40355
14:17:05|0.40355
14:17:06|0.40355
14:17:07|0.40355
14:17:09|0.40355
14:17:09|0.40399
14:17:10|0.4039
14:17:12|0.40403
14:17:12|0.40424
14:17:13|0.40424
14:17:15|0.40424
14:17:16|0.40424
14:17:16|0.40419
14:17:17|0.40419
14:17:18|0.40418
14:17:19|0.40432
14:17:21|0.40439
14:17:22|0.40439
14:17:23|0.40439
14:17:23|0.40439
14:17:24|0.40466
14:17:26|0.40492
14:17:27|0.40498
14:17:28|0.40498
14:17:29|0.40498
14:17:30|0.40498
14:17:31|0.40488
14:17:32|0.40499
14:17:32|0.40499
14:17:34|0.40499
14:17:34|0.40499
14:17:35|0.40503
14:17:36|0.40514
14:17:39|0.40531
14:17:40|0.40535
14:17:42|0.40551
14:17:43|0.40563
14:17:43|0.40591
14:17:45|0.40584
14:17:46|0.40595
14:17:47|0.40595
14:17:48|0.40595
14:17:49|0.40595
14:17:50|0.40579
14:17:51|0.40568
14:17:52|0.40568
14:17:53|0.40551
14:17:54|0.40551
14:17:55|0.40551
14:17:56|0.4051
14:17:57|0.4051
14:17:58|0.4051
14:17:59|0.4051
14:18:00|0.40522
14:18:01|0.40538
14:18:02|0.40534
14:18:03|0.40495
14:18:04|0.40511
14:18:05|0.40511
14:18:06|0.40463
14:18:07|0.40463
14:18:08|0.40477
14:18:09|0.40515
14:18:10|0.40523
14:18:11|0.40527
14:18:12|0.4054
14:18:13|0.4054
14:18:14|0.40546
14:18:15|0.40546
14:18:16|0.40528
14:18:17|0.40521
14:18:18|0.40521
14:18:19|0.40521
14:18:20|0.40521
14:18:21|0.40542
14:18:22|0.40542
14:18:24|0.40506
14:18:24|0.40523
14:18:25|0.40523
14:18:26|0.40518
14:18:28|0.40474
14:18:28|0.40462
14:18:29|0.4045
14:18:30|0.40442
14:18:31|0.40438
14:18:33|0.40418
14:18:33|0.40421
14:18:34|0.40424
14:18:35|0.40424
14:18:37|0.4043
14:18:37|0.40406
14:18:38|0.40406
14:18:40|0.40406
14:18:41|0.40406
14:18:42|0.40406
14:18:44|0.40406
14:18:45|0.40428
14:18:46|0.40428
14:18:46|0.40428
14:18:48|0.40428
14:18:49|0.40442
14:18:50|0.40442
14:18:51|0.40442
14:18:52|0.4041
14:18:52|0.4041
14:18:53|0.40443
14:18:54|0.40443
14:18:56|0.40443
14:18:57|0.40443
14:18:58|0.40433
14:18:58|0.40433
14:19:00|0.40433
14:19:01|0.40433
14:19:02|0.40433
14:19:03|0.4041
14:19:05|0.4041
14:19:06|0.40394
14:19:06|0.40394
14:19:07|0.40394
14:19:09|0.4037
14:19:10|0.40367
14:19:11|0.40379
14:19:12|0.40379
14:19:13|0.40379
14:19:13|0.40379
14:19:15|0.4035
14:19:15|0.4035
14:19:16|0.40346
14:19:18|0.40355
14:19:19|0.40355
14:19:19|0.40342
14:19:21|0.40342
14:19:22|0.40342
14:19:22|0.40331
14:19:24|0.40331
14:19:25|0.4031
14:19:25|0.4029
14:19:27|0.4029
14:19:27|0.40263
14:19:29|0.40276
14:19:30|0.40283
14:19:31|0.40283
14:19:32|0.4027
14:19:33|0.4027
14:19:34|0.4027
14:19:35|0.4027
14:19:36|0.4027
14:19:37|0.4027
14:19:38|0.4027
14:19:39|0.4026
14:19:40|0.4027
14:19:42|0.40248
14:19:42|0.40254
14:19:44|0.4026
14:19:45|0.4026
14:19:46|0.40256
14:19:48|0.40256
14:19:48|0.40245
14:19:50|0.40245
14:19:50|0.40234
14:19:52|0.40234
14:19:53|0.40234
14:19:54|0.40229
14:19:55|0.40229
14:19:55|0.40229
14:19:56|0.40223
14:19:58|0.40233
14:19:59|0.40234
14:20:00|0.40243
14:20:01|0.40243
14:20:01|0.40243
14:20:03|0.40243
14:20:04|0.40269
14:20:05|0.40262
14:20:06|0.40239
14:20:07|0.40255
14:20:08|0.40239
14:20:09|0.40239
14:20:10|0.40239
14:20:11|0.40239
14:20:12|0.40239
14:20:13|0.40239
14:20:14|0.40219
14:20:15|0.40219
14:20:16|0.40223
14:20:17|0.40223
14:20:18|0.40223
14:20:19|0.40271
14:20:21|0.40274
14:20:21|0.40303
14:20:22|0.40287
14:20:23|0.40287
14:20:25|0.40287
14:20:25|0.40308
14:20:26|0.40306
14:20:27|0.40283
14:20:28|0.40283
14:20:29|0.40283
14:20:30|0.40271
14:20:31|0.4027
14:20:32|0.40268
14:20:33|0.4025
14:20:34|0.4025
14:20:35|0.40271
14:20:36|0.40307
14:20:37|0.4032
14:20:38|0.40343
14:20:39|0.40343
14:20:40|0.40371
14:20:42|0.40363
14:20:43|0.40363
14:20:45|0.4037
14:20:45|0.40364
14:20:46|0.40364
14:20:48|0.40405
14:20:49|0.40405
14:20:49|0.4041
14:20:50|0.40418
14:20:51|0.40434
14:20:53|0.40469
14:20:54|0.40469
14:20:55|0.40456
14:20:56|0.40454
14:20:57|0.40454
14:20:59|0.40448
14:20:59|0.40448
14:21:01|0.40448
14:21:01|0.40441
14:21:02|0.40441
14:21:04|0.40434
14:21:04|0.40418
14:21:06|0.40466
14:21:07|0.4046
14:21:07|0.4046
14:21:08|0.4046
14:21:10|0.4046
14:21:11|0.40491
14:21:12|0.40528
14:21:12|0.40527
14:21:13|0.4054
14:21:15|0.4056
14:21:16|0.4056
14:21:17|0.4056
14:21:18|0.4056
14:21:19|0.4056
14:21:21|0.4056
14:21:21|0.4056
14:21:23|0.4053
14:21:23|0.40525
14:21:24|0.40539
14:21:25|0.40565
14:21:26|0.40568
14:21:27|0.40554
14:21:28|0.40562
14:21:30|0.40562
14:21:32|0.40502
14:21:32|0.40495
14:21:33|0.40495
14:21:34|0.40499
14:21:35|0.40499
14:21:36|0.40516
14:21:37|0.40525
14:21:38|0.40525
14:21:39|0.40514
14:21:41|0.40514
14:21:41|0.40514
14:21:42|0.40494
14:21:43|0.40511
14:21:44|0.40511
14:21:46|0.40511
14:21:47|0.40472
14:21:47|0.40531
14:21:49|0.40538
14:21:50|0.40543
14:21:50|0.40543
14:21:52|0.40542
14:21:53|0.40538
14:21:54|0.40534
14:21:55|0.40534
14:21:56|0.40482
14:21:57|0.40478
14:21:58|0.40478
14:21:59|0.40457
14:22:00|0.40457
14:22:01|0.40482
14:22:02|0.40478
14:22:03|0.40478
14:22:04|0.40488
14:22:05|0.40499
14:22:06|0.40436
14:22:07|0.40436
14:22:08|0.40435
14:22:09|0.40469
14:22:10|0.40477
14:22:11|0.40503
14:22:12|0.40486
14:22:13|0.40487
14:22:15|0.40488
14:22:16|0.40491
14:22:16|0.40495
14:22:18|0.40495
14:22:18|0.40495
14:22:19|0.40495
14:22:20|0.40495
14:22:21|0.40495
14:22:22|0.40495
14:22:23|0.40476
14:22:24|0.40503
14:22:25|0.40511
14:22:26|0.40527
14:22:27|0.40527
14:22:28|0.40527
14:22:29|0.40527
14:22:30|0.405
14:22:31|0.40508
14:22:33|0.40519
14:22:34|0.40524
14:22:34|0.40526
14:22:36|0.40506
14:22:36|0.40523
14:22:37|0.405
14:22:38|0.405
14:22:39|0.40484
14:22:40|0.40484
14:22:41|0.40482
14:22:42|0.40487
14:22:44|0.40487
14:22:45|0.40487
14:22:47|0.40484
14:22:48|0.40484
14:22:48|0.40484
14:22:50|0.40478
14:22:50|0.40476
14:22:51|0.40476
14:22:52|0.40488
14:22:53|0.40488
14:22:55|0.40488
14:22:55|0.40488
14:22:56|0.40488
14:22:58|0.40465
14:22:59|0.40471
14:23:00|0.40471
14:23:01|0.4049
14:23:03|0.4049
14:23:04|0.40466
14:23:05|0.40474
14:23:05|0.40474
14:23:06|0.40457
14:23:07|0.40458
14:23:08|0.40474
14:23:10|0.40474
14:23:10|0.40474
14:23:11|0.40474
14:23:12|0.40469
14:23:14|0.40469
14:23:15|0.40498
14:23:15|0.40486
14:23:17|0.4044
14:23:17|0.4041
14:23:19|0.4041
14:23:20|0.404
14:23:21|0.404
14:23:22|0.404
14:23:23|0.40422
14:23:25|0.40402
14:23:26|0.40391
14:23:26|0.40367
14:23:27|0.40363
14:23:28|0.4037
14:23:29|0.40404
14:23:30|0.40404
14:23:32|0.4041
14:23:32|0.40398
14:23:33|0.40398
14:23:35|0.40398
14:23:35|0.40375
14:23:37|0.40348
14:23:38|0.40348
14:23:38|0.40352
14:23:41|0.40352
14:23:42|0.40352
14:23:42|0.40382
14:23:44|0.40378
14:23:45|0.40378
14:23:46|0.40378
14:23:47|0.40359
14:23:48|0.40371
14:23:49|0.40371
14:23:50|0.40371
14:23:52|0.40391
14:23:52|0.40391
14:23:54|0.40391
14:23:55|0.40391
14:23:55|0.40393
14:23:56|0.40393
14:23:58|0.40388
14:23:59|0.40389
14:24:00|0.40389
14:24:02|0.40389
14:24:02|0.40389
14:24:04|0.40393
14:24:04|0.40417
14:24:06|0.40417
14:24:06|0.40431
14:24:08|0.40431
14:24:08|0.40431
14:24:09|0.40429
14:24:11|0.40429
14:24:12|0.40429
14:24:13|0.40429
14:24:13|0.40429
14:24:14|0.40429
14:24:15|0.40429
14:24:16|0.40429
14:24:17|0.40429
14:24:18|0.40429
14:24:19|0.40429
14:24:21|0.40445
14:24:21|0.40445
14:24:22|0.40445
14:24:23|0.40445
14:24:25|0.40465
14:24:25|0.40465
14:24:27|0.40465
14:24:27|0.40453
14:24:29|0.4045
14:24:30|0.40431
14:24:31|0.40416
14:24:31|0.40416
14:24:32|0.40417
14:24:33|0.40417
14:24:34|0.40391
14:24:35|0.40356
14:24:36|0.40363
14:24:37|0.40367
14:24:39|0.40367
14:24:40|0.40367
14:24:40|0.40367
14:24:42|0.40367
14:24:43|0.4035
14:24:44|0.4035
14:24:45|0.4035
14:24:47|0.40334
14:24:48|0.40334
14:24:48|0.40334
14:24:50|0.40336
14:24:51|0.40336
14:24:52|0.40339
14:24:53|0.40338
14:24:54|0.40326
14:24:55|0.40326
14:24:56|0.40337
14:24:57|0.40337
14:24:58|0.40337
14:24:58|0.4033
14:25:00|0.4033
14:25:01|0.40323
14:25:02|0.40323
14:25:03|0.40323
14:25:04|0.40323
14:25:05|0.40341
14:25:06|0.40341
14:25:07|0.40367
14:25:08|0.40363
14:25:09|0.40334
14:25:10|0.40334
14:25:11|0.40334
14:25:13|0.40334
14:25:14|0.40326
14:25:14|0.40326
14:25:16|0.40325
14:25:17|0.40325
14:25:18|0.40323
14:25:18|0.40323
14:25:19|0.40323
14:25:20|0.40323
14:25:21|0.40324
14:25:23|0.40287
14:25:23|0.40284
14:25:25|0.40271
14:25:26|0.40275
14:25:27|0.40275
14:25:28|0.40275
14:25:29|0.40275
14:25:30|0.40275
14:25:31|0.40275
14:25:31|0.40275
14:25:32|0.40261
14:25:33|0.40233
14:25:35|0.4023
14:25:36|0.4023
14:25:37|0.4023
14:25:38|0.40207
14:25:39|0.40207
14:25:40|0.40199
14:25:41|0.40199
14:25:42|0.402
14:25:43|0.402
14:25:44|0.402
14:25:45|0.40199
14:25:46|0.40199
14:25:47|0.40199
14:25:48|0.40217
14:25:49|0.40217
14:25:50|0.40217
14:25:51|0.40218
14:25:52|0.40211
14:25:53|0.40213
14:25:54|0.40213
14:25:56|0.40213
14:25:56|0.40194
14:25:57|0.40194
14:25:59|0.4019
14:26:00|0.4017
14:26:01|0.40159
14:26:02|0.40159
14:26:02|0.40171
14:26:03|0.40171
14:26:04|0.40171
14:26:05|0.40171
14:26:06|0.40227
14:26:07|0.40226
14:26:09|0.40226
14:26:09|0.40226
14:26:11|0.40227
14:26:11|0.40222
14:26:13|0.40222
14:26:14|0.40235
14:26:14|0.40271
14:26:16|0.40264
14:26:16|0.40264
14:26:18|0.40282
14:26:19|0.40306
14:26:20|0.40328
14:26:20|0.40305
14:26:22|0.40279
14:26:23|0.40279
14:26:24|0.40279
14:26:25|0.40279
14:26:25|0.40329
14:26:27|0.40327
14:26:29|0.40327
14:26:29|0.40332
14:26:31|0.40344
14:26:32|0.40336
14:26:33|0.40336
14:26:34|0.40336
14:26:35|0.40336
14:26:36|0.40335
14:26:37|0.40375
14:26:38|0.40379
14:26:39|0.40379
14:26:40|0.40379
14:26:41|0.4039
14:26:42|0.40382
14:26:43|0.40382
14:26:44|0.40382
14:26:45|0.40382
14:26:46|0.40411
14:26:47|0.40442
14:26:48|0.40442
14:26:50|0.40448
14:26:51|0.40447
14:26:51|0.40439
14:26:53|0.40439
14:26:54|0.40442
14:26:55|0.40442
14:26:56|0.40442
14:26:57|0.40442
14:26:58|0.40432
14:26:59|0.40431
14:27:00|0.40431
14:27:01|0.40431
14:27:02|0.40418
14:27:03|0.40418
14:27:04|0.40418
14:27:06|0.40399
14:27:06|0.40399
14:27:07|0.40399
14:27:09|0.40379
14:27:09|0.40379
14:27:10|0.40371
14:27:11|0.40371
14:27:13|0.40371
14:27:13|0.40371
14:27:15|0.40395
14:27:15|0.40359
14:27:16|0.40366
14:27:17|0.40368
14:27:18|0.40368
14:27:19|0.40383
14:27:20|0.40406
14:27:21|0.40335
14:27:22|0.40357
14:27:23|0.40379
14:27:25|0.40379
14:27:25|0.40372
14:27:26|0.4034
14:27:27|0.40338
14:27:29|0.40338
14:27:29|0.40338
14:27:30|0.40338
14:27:31|0.40347
14:27:32|0.40322
14:27:33|0.40322
14:27:34|0.40295
14:27:35|0.40295
14:27:36|0.40295
14:27:37|0.40275
14:27:38|0.40275
14:27:39|0.40287
14:27:40|0.40308
14:27:42|0.40323
14:27:42|0.40323
14:27:43|0.40323
14:27:44|0.40323
14:27:45|0.40304
14:27:47|0.40304
14:27:47|0.40279
14:27:49|0.40271
14:27:51|0.40271
14:27:51|0.40271
14:27:52|0.40271
14:27:53|0.40271
14:27:54|0.40272
14:27:55|0.40272
14:27:56|0.40272
14:27:57|0.40272
14:27:59|0.40272
14:28:00|0.4024
14:28:01|0.4024
14:28:01|0.4024
14:28:02|0.40241
14:28:03|0.40241
14:28:05|0.40255
14:28:05|0.40255
14:28:07|0.40259
14:28:07|0.40259
14:28:08|0.40259
14:28:10|0.40259
14:28:11|0.40259
14:28:11|0.40259
14:28:13|0.40291
14:28:13|0.40291
14:28:15|0.40291
14:28:16|0.40288
14:28:17|0.40307
14:28:18|0.4031
14:28:19|0.4031
14:28:20|0.40327
14:28:20|0.40327
14:28:21|0.40337
14:28:23|0.40337
14:28:24|0.40337
14:28:25|0.4034
14:28:26|0.40336
14:28:27|0.40336
14:28:27|0.4035
14:28:28|0.4035
14:28:30|0.4035
14:28:31|0.4035
14:28:31|0.4035
14:28:33|0.4035
14:28:34|0.4035
14:28:35|0.40359
14:28:36|0.40376
14:28:37|0.40376
14:28:38|0.40376
14:28:39|0.40376
14:28:40|0.4041
14:28:41|0.4041
14:28:42|0.4041
14:28:43|0.4041
14:28:44|0.40392
14:28:45|0.40392
14:28:46|0.40374
14:28:47|0.40374
14:28:48|0.40374
14:28:49|0.40414
14:28:51|0.40414
14:28:52|0.40393
14:28:52|0.40393
14:28:54|0.40381
14:28:55|0.40381
14:28:56|0.40397
14:28:57|0.40425
14:28:58|0.40431
14:28:59|0.40431
14:29:01|0.40431
14:29:02|0.4042
14:29:03|0.4042
14:29:04|0.4042
14:29:05|0.4042
14:29:06|0.40443
14:29:07|0.40443
14:29:08|0.4046
14:29:09|0.4046
14:29:10|0.4046
14:29:11|0.4046
14:29:12|0.40504
14:29:13|0.40476
14:29:14|0.40476
14:29:15|0.40476
14:29:16|0.40455
14:29:17|0.40455
14:29:18|0.40455
14:29:19|0.40418
14:29:20|0.40415
14:29:21|0.40415
14:29:22|0.40415
14:29:23|0.40415
14:29:24|0.40415
14:29:25|0.4046
14:29:26|0.4047
14:29:27|0.4047
14:29:29|0.4047
14:29:29|0.4047
14:29:30|0.4048
14:29:31|0.4048
14:29:32|0.4048
14:29:34|0.40484
14:29:34|0.40475
14:29:35|0.40475
14:29:36|0.40475
14:29:37|0.40475
14:29:38|0.40475
14:29:39|0.40475
14:29:40|0.40475
14:29:41|0.40475
14:29:42|0.40475
14:29:43|0.40475
14:29:45|0.40496
14:29:45|0.40496
14:29:46|0.40496
14:29:48|0.40496
14:29:48|0.40496
14:29:49|0.40496
14:29:50|0.40487
14:29:52|0.40487
14:29:53|0.40487
14:29:55|0.40487
14:29:55|0.40476
14:29:57|0.40476
14:29:57|0.40476
14:29:59|0.40463
14:30:00|0.40463
14:30:00|0.40469
14:30:02|0.40495
14:30:02|0.40511
14:30:04|0.40559
14:30:05|0.40559
14:30:06|0.40559
14:30:07|0.40595
14:30:09|0.40637
14:30:10|0.40656
14:30:11|0.40683
14:30:12|0.40699
14:30:13|0.40699
14:30:14|0.40727
14:30:15|0.40743
14:30:16|0.40739
14:30:17|0.40763
14:30:19|0.40769
14:30:19|0.4077
14:30:20|0.40787
14:30:21|0.40815
14:30:22|0.40815
14:30:24|0.40824
14:30:24|0.40791
14:30:25|0.40791
14:30:26|0.40783
14:30:27|0.40788
14:30:28|0.40765
14:30:29|0.40787
14:30:31|0.4076
14:30:32|0.40766
14:30:32|0.40754
14:30:33|0.40736
14:30:35|0.40778
14:30:36|0.40767
14:30:36|0.40767
14:30:37|0.40759
14:30:38|0.40779
14:30:39|0.40796
14:30:40|0.40764
14:30:42|0.40779
14:30:42|0.40779
14:30:43|0.40779
14:30:44|0.40758
14:30:45|0.40771
14:30:46|0.40771
14:30:47|0.4075
14:30:49|0.4075
14:30:49|0.40734
14:30:51|0.40727
14:30:52|0.40727
14:30:53|0.40727
14:30:53|0.40727
14:30:55|0.40763
14:30:56|0.40773
14:30:57|0.40773
14:30:58|0.40743
14:30:58|0.40742
14:30:59|0.40742
14:31:02|0.40739
14:31:03|0.40718
14:31:04|0.40702
14:31:05|0.40702
14:31:06|0.40695
14:31:07|0.40695
14:31:08|0.40706
14:31:09|0.40706
14:31:10|0.40718
14:31:11|0.40681
14:31:12|0.40663
14:31:13|0.40663
14:31:14|0.40657
14:31:15|0.40647
14:31:16|0.40647
14:31:17|0.40647
14:31:19|0.40643
14:31:19|0.40623
14:31:20|0.40639
14:31:21|0.40623
14:31:23|0.40646
14:31:23|0.40646
14:31:24|0.40646
14:31:25|0.4065
14:31:26|0.40651
14:31:27|0.40651
14:31:28|0.40672
14:31:29|0.40672
14:31:30|0.40651
14:31:31|0.40646
14:31:32|0.40655
14:31:33|0.40659
14:31:34|0.40659
14:31:35|0.40656
14:31:36|0.40656
14:31:37|0.4068
14:31:38|0.4068
14:31:39|0.4068
14:31:41|0.40671
14:31:42|0.4066
14:31:42|0.4066
14:31:43|0.4066
14:31:44|0.40662
14:31:46|0.40687
14:31:46|0.40687
14:31:47|0.40687
14:31:48|0.40687
14:31:49|0.40703
14:31:50|0.40724
14:31:51|0.40724
14:31:52|0.40724
14:31:54|0.40724
14:31:55|0.40727
14:31:56|0.40751
14:31:57|0.40751
14:31:58|0.40787
14:31:59|0.40787
14:32:00|0.40777
14:32:01|0.40771
14:32:02|0.40811
14:32:03|0.40814
14:32:04|0.40704
14:32:05|0.40653
14:32:06|0.40574
14:32:08|0.40469
14:32:08|0.40551
14:32:10|0.40565
14:32:10|0.40555
14:32:11|0.40538
14:32:13|0.40591
14:32:14|0.40591
14:32:15|0.40606
14:32:16|0.40592
14:32:17|0.40598
14:32:18|0.40587
14:32:19|0.40578
14:32:20|0.4056
14:32:21|0.40596
14:32:22|0.40596
14:32:23|0.40597
14:32:24|0.40598
14:32:25|0.40598
14:32:26|0.40604
14:32:27|0.40594
14:32:29|0.40608
14:32:29|0.40588
14:32:30|0.40626
14:32:31|0.40626
14:32:32|0.40626
14:32:33|0.40669
14:32:35|0.40688
14:32:35|0.40687
14:32:36|0.40696
14:32:38|0.40699
14:32:38|0.40694
14:32:40|0.4067
14:32:40|0.40665
14:32:41|0.40665
14:32:42|0.40665
14:32:43|0.40665
14:32:44|0.40646
14:32:45|0.40645
14:32:46|0.40634
14:32:47|0.40626
14:32:48|0.40626
14:32:49|0.40626
14:32:51|0.40629
14:32:51|0.40629
14:32:53|0.40629
14:32:55|0.40622
14:32:56|0.40622
14:32:57|0.40594
14:32:58|0.40581
14:32:59|0.40598
14:33:00|0.40598
14:33:01|0.40598
14:33:02|0.40586
14:33:03|0.40605
14:33:04|0.40628
14:33:05|0.40628
14:33:06|0.40624
14:33:07|0.40624
14:33:08|0.40624
14:33:09|0.40638
14:33:10|0.40638
14:33:11|0.40637
14:33:12|0.40622
14:33:13|0.4061
14:33:14|0.40599
14:33:15|0.40599
14:33:16|0.40599
14:33:18|0.40599
14:33:19|0.40598
14:33:19|0.40574
14:33:20|0.40566
14:33:21|0.4055
14:33:22|0.40545
14:33:23|0.40545
14:33:24|0.40563
14:33:25|0.4058
14:33:26|0.40591
14:33:28|0.40591
14:33:28|0.40623
14:33:29|0.40623
14:33:30|0.40613
14:33:31|0.4057
14:33:32|0.40586
14:33:34|0.40586
14:33:35|0.40586
14:33:35|0.40586
14:33:36|0.40589
14:33:38|0.40589
14:33:39|0.40604
14:33:40|0.40604
14:33:41|0.40604
14:33:42|0.40607
14:33:43|0.4062
14:33:44|0.4063
14:33:45|0.4063
14:33:46|0.4066
14:33:47|0.4065
14:33:48|0.4065
14:33:49|0.4065
14:33:50|0.4065
14:33:51|0.40696
14:33:52|0.40696
14:33:53|0.40728
14:33:54|0.40718
14:33:56|0.40718
14:33:57|0.40714
14:33:59|0.40714
14:34:00|0.40723
14:34:01|0.40723
14:34:03|0.40714
14:34:03|0.40714
14:34:04|0.40694
14:34:05|0.40694
14:34:07|0.40689
14:34:08|0.40689
14:34:08|0.40689
14:34:09|0.40689
14:34:10|0.40687
14:34:12|0.40737
14:34:13|0.40702
14:34:14|0.40697
14:34:15|0.4073
14:34:15|0.40728
14:34:17|0.40734
14:34:17|0.40718
14:34:19|0.40718
14:34:19|0.40739
14:34:21|0.40739
14:34:21|0.40739
14:34:22|0.40739
14:34:24|0.40702
14:34:25|0.40701
14:34:26|0.40701
14:34:27|0.40701
14:34:28|0.40701
14:34:29|0.40701
14:34:30|0.40701
14:34:31|0.40701
14:34:32|0.40714
14:34:33|0.40709
14:34:34|0.40709
14:34:35|0.40722
14:34:36|0.40722
14:34:37|0.40722
14:34:38|0.40722
14:34:39|0.40722
14:34:40|0.40735
14:34:41|0.40735
14:34:42|0.40735
14:34:43|0.40735
14:34:44|0.40722
14:34:45|0.40655
14:34:46|0.40632
14:34:47|0.40622
14:34:48|0.40613
14:34:49|0.40614
14:34:50|0.40614
14:34:51|0.40603
14:34:52|0.40614
14:34:53|0.40614
14:34:54|0.40618
14:34:55|0.40643
14:34:56|0.40578
14:34:58|0.40558
14:34:59|0.40518
14:35:00|0.40526
14:35:01|0.40508
14:35:02|0.40538
14:35:03|0.40538
14:35:04|0.40538
14:35:05|0.40552
14:35:06|0.40586
14:35:07|0.40582
14:35:08|0.40582
14:35:09|0.40598
14:35:11|0.40592
14:35:11|0.40592
14:35:13|0.40634
14:35:13|0.40618
14:35:14|0.40618
14:35:15|0.40612
14:35:16|0.40656
14:35:17|0.40666
14:35:18|0.40649
14:35:19|0.40649
14:35:20|0.40665
14:35:22|0.4067
14:35:23|0.40672
14:35:23|0.40672
14:35:24|0.40678
14:35:25|0.40663
14:35:27|0.40663
14:35:27|0.40678
14:35:28|0.40678
14:35:29|0.4069
14:35:31|0.40708
14:35:31|0.40687
14:35:33|0.40686
14:35:33|0.40662
14:35:35|0.40678
14:35:36|0.40678
14:35:36|0.40654
14:35:37|0.40654
14:35:38|0.4064
14:35:40|0.40623
14:35:40|0.40635
14:35:42|0.40692
14:35:42|0.40677
14:35:44|0.40677
14:35:44|0.40706
14:35:45|0.40706
14:35:46|0.40705
14:35:47|0.40714
14:35:49|0.40699
14:35:50|0.40692
14:35:50|0.40692
14:35:51|0.40692
14:35:53|0.40702
14:35:54|0.40706
14:35:55|0.40692
14:35:56|0.4071
14:35:58|0.4071
14:35:59|0.4071
14:36:00|0.4069
14:36:01|0.4069
14:36:02|0.40704
14:36:02|0.40704
14:36:04|0.40718
14:36:05|0.40722
14:36:06|0.40738
14:36:08|0.40738
14:36:08|0.40753
14:36:10|0.40753
14:36:10|0.40742
14:36:11|0.40719
14:36:12|0.40694
14:36:13|0.40695
14:36:15|0.40676
14:36:15|0.40674
14:36:16|0.40688
14:36:18|0.40698
14:36:19|0.40654
14:36:19|0.40654
14:36:21|0.40654
14:36:22|0.40654
14:36:23|0.40654
14:36:24|0.40598
14:36:25|0.40622
14:36:26|0.40612
14:36:27|0.40612
14:36:28|0.40612
14:36:29|0.40607
14:36:31|0.40559
14:36:32|0.4055
14:36:33|0.4053
14:36:34|0.40541
14:36:35|0.40541
14:36:36|0.4053
14:36:37|0.4053
14:36:38|0.4053
14:36:39|0.40478
14:36:40|0.40432
14:36:41|0.4044
14:36:42|0.40434
14:36:43|0.404
14:36:45|0.4039
14:36:45|0.40388
14:36:46|0.40399
14:36:47|0.40423
14:36:48|0.4039
14:36:49|0.40412
14:36:50|0.40412
14:36:52|0.40414
14:36:52|0.4043
14:36:53|0.4043
14:36:55|0.40445
14:36:55|0.40442
14:36:56|0.40442
14:36:58|0.40446
14:37:00|0.40418
14:37:01|0.40418
14:37:02|0.40347
14:37:02|0.40326
14:37:04|0.4031
14:37:05|0.40292
14:37:06|0.40318
14:37:06|0.4033
14:37:08|0.4033
14:37:08|0.4033
14:37:09|0.4033
14:37:11|0.40284
14:37:12|0.40318
14:37:13|0.4032
14:37:14|0.40288
14:37:15|0.4032
14:37:16|0.40325
14:37:17|0.40325
14:37:18|0.4034
14:37:19|0.40335
14:37:20|0.40335
14:37:21|0.40352
14:37:22|0.40364
14:37:23|0.40404
14:37:24|0.40436
14:37:25|0.40453
14:37:26|0.40465
14:37:27|0.4052
14:37:28|0.40509
14:37:29|0.4052
14:37:30|0.4054
14:37:31|0.40556
14:37:32|0.40565
14:37:33|0.40555
14:37:34|0.40559
14:37:35|0.40547
14:37:36|0.40544
14:37:37|0.40544
14:37:38|0.40539
14:37:39|0.40571
14:37:40|0.4056
14:37:41|0.40592
14:37:42|0.40571
14:37:43|0.40565
14:37:44|0.4058
14:37:45|0.4058
14:37:46|0.40555
14:37:47|0.40564
14:37:48|0.40558
14:37:49|0.40539
14:37:50|0.40539
14:37:51|0.40539
14:37:52|0.40539
14:37:53|0.40539
14:37:54|0.40548
14:37:55|0.40555
14:37:57|0.40555
14:37:58|0.40555
14:37:58|0.40555
14:38:00|0.40555
14:38:01|0.40528
14:38:01|0.40528
14:38:03|0.4053
14:38:04|0.4053
14:38:05|0.40555
14:38:06|0.40531
14:38:07|0.40519
14:38:08|0.40489
14:38:09|0.40489
14:38:10|0.4054
14:38:11|0.40554
14:38:12|0.40554
14:38:13|0.40554
14:38:14|0.40554
14:38:15|0.40537
14:38:16|0.40537
14:38:17|0.40525
14:38:18|0.40432
14:38:19|0.40435
14:38:20|0.40468
14:38:21|0.40508
14:38:22|0.40508
14:38:23|0.40508
14:38:24|0.40508
14:38:25|0.40575
14:38:26|0.40575
14:38:27|0.40543
14:38:28|0.40502
14:38:29|0.40482
14:38:30|0.40498
14:38:32|0.40498
14:38:33|0.40489
14:38:34|0.40489
14:38:35|0.40476
14:38:36|0.40463
14:38:36|0.40448
14:38:38|0.40448
14:38:38|0.40448
14:38:40|0.40448
14:38:41|0.40448
14:38:41|0.40448
14:38:43|0.40426
14:38:43|0.40429
14:38:44|0.40398
14:38:45|0.40428
14:38:47|0.40428
14:38:48|0.40428
14:38:48|0.40432
14:38:50|0.40424
14:38:51|0.40404
14:38:52|0.40448
14:38:53|0.40396
14:38:53|0.40386
14:38:55|0.40386
14:38:55|0.40361
14:38:56|0.404
14:38:58|0.404
14:38:59|0.404
14:39:01|0.40392
14:39:01|0.40421
14:39:04|0.40429
14:39:04|0.40476
14:39:06|0.40476
14:39:07|0.40495
14:39:07|0.40516
14:39:08|0.40516
14:39:10|0.40516
14:39:10|0.40539
14:39:11|0.40562
14:39:13|0.40576
14:39:14|0.40612
14:39:15|0.40612
14:39:15|0.40582
14:39:17|0.40582
14:39:18|0.40582
14:39:19|0.4056
14:39:20|0.4056
14:39:20|0.4056
14:39:22|0.40582
14:39:23|0.40582
14:39:24|0.40577
14:39:25|0.40567
14:39:26|0.40567
14:39:27|0.40568
14:39:28|0.40612
14:39:29|0.4063
14:39:30|0.4063
14:39:31|0.4063
14:39:32|0.40673
14:39:33|0.40673
14:39:34|0.40655
14:39:35|0.40655
14:39:36|0.40655
14:39:37|0.40655
14:39:38|0.40655
14:39:39|0.40653
14:39:40|0.40621
14:39:41|0.40624
14:39:41|0.40644
14:39:42|0.40644
14:39:44|0.40644
14:39:45|0.40644
14:39:46|0.40655
14:39:47|0.40649
14:39:48|0.40645
14:39:49|0.4065
14:39:50|0.4065
14:39:51|0.40644
14:39:52|0.40644
14:39:53|0.40656
14:39:54|0.40656
14:39:55|0.40648
14:39:56|0.40648
14:39:57|0.40648
14:39:58|0.40688
14:39:59|0.40688
14:40:00|0.40688
14:40:02|0.40729
14:40:02|0.40722
14:40:04|0.4073
14:40:05|0.40761
14:40:06|0.40763
14:40:07|0.40788
14:40:08|0.40799
14:40:10|0.40817
14:40:10|0.40882
14:40:12|0.4087
14:40:13|0.4088
14:40:14|0.40916
14:40:15|0.40916
14:40:16|0.40904
14:40:16|0.40904
14:40:18|0.40931
14:40:19|0.40928
14:40:20|0.40959
14:40:21|0.4098
14:40:21|0.40977
14:40:24|0.41044
14:40:24|0.41037
14:40:25|0.41064
14:40:26|0.41094
14:40:27|0.41121
14:40:28|0.41111
14:40:29|0.41137
14:40:30|0.4117
14:40:31|0.41212
14:40:32|0.41214
14:40:33|0.41212
14:40:34|0.4117
14:40:35|0.4116
14:40:37|0.4115
14:40:37|0.41185
14:40:38|0.41075
14:40:39|0.41029
14:40:40|0.41078
14:40:41|0.4115
14:40:42|0.41124
14:40:43|0.41086
14:40:44|0.4109
14:40:45|0.41157
14:40:46|0.41239
14:40:48|0.41186
14:40:48|0.41143
14:40:49|0.41105
14:40:51|0.4108
14:40:51|0.4107
14:40:52|0.41135
14:40:54|0.41139
14:40:54|0.41139
14:40:56|0.41059
14:40:56|0.41029
14:40:58|0.41066
14:40:59|0.41078
14:40:59|0.41094
14:41:00|0.41095
14:41:02|0.41075
14:41:03|0.41073
14:41:05|0.41097
14:41:06|0.41095
14:41:07|0.41137
14:41:08|0.41138
14:41:09|0.41124
14:41:11|0.4107
14:41:11|0.41095
14:41:12|0.41127
14:41:13|0.41106
14:41:14|0.41058
14:41:15|0.41042
14:41:16|0.41043
14:41:17|0.4103
14:41:18|0.41028
14:41:20|0.41028
14:41:21|0.41038
14:41:21|0.41085
14:41:22|0.41098
14:41:23|0.41131
14:41:24|0.41102
14:41:26|0.41106
14:41:27|0.41079
14:41:27|0.41102
14:41:29|0.41135
14:41:30|0.4115
14:41:31|0.41161
14:41:32|0.41161
14:41:33|0.41135
14:41:34|0.41107
14:41:35|0.41131
14:41:36|0.41139
14:41:37|0.41131
14:41:38|0.41131
14:41:39|0.41143
14:41:40|0.41132
14:41:41|0.41136
14:41:42|0.41158
14:41:43|0.41171
14:41:44|0.41171
14:41:45|0.41206
14:41:46|0.4123
14:41:47|0.4123
14:41:48|0.41268
14:41:49|0.41234
14:41:50|0.41186
14:41:51|0.41219
14:41:52|0.41257
14:41:53|0.41244
14:41:54|0.41244
14:41:55|0.41261
14:41:56|0.4128
14:41:57|0.41269
14:41:58|0.41266
14:42:00|0.41278
14:42:00|0.41258
14:42:01|0.41258
14:42:02|0.41294
14:42:04|0.41294
14:42:06|0.41262
14:42:07|0.41277
14:42:07|0.41277
14:42:09|0.41298
14:42:10|0.4131
14:42:11|0.41277
14:42:12|0.41262
14:42:13|0.4127
14:42:14|0.41265
14:42:15|0.41284
14:42:16|0.41238
14:42:17|0.41266
14:42:18|0.41266
14:42:19|0.41276
14:42:20|0.41276
14:42:22|0.41278
14:42:22|0.41258
14:42:23|0.41276
14:42:25|0.41276
14:42:26|0.4123
14:42:27|0.41234
14:42:28|0.41195
14:42:29|0.41179
14:42:29|0.41168
14:42:30|0.41168
14:42:31|0.41168
14:42:32|0.4112
14:42:34|0.4112
14:42:34|0.4113
14:42:35|0.4113
14:42:36|0.41158
14:42:37|0.41159
14:42:39|0.4114
14:42:40|0.41148
14:42:40|0.41148
14:42:42|0.4117
14:42:43|0.41198
14:42:43|0.41126
14:42:45|0.41126
14:42:46|0.41126
14:42:47|0.41126
14:42:48|0.41171
14:42:49|0.41135
14:42:50|0.41154
14:42:51|0.41071
14:42:52|0.41122
14:42:53|0.41104
14:42:54|0.41042
14:42:55|0.41054
14:42:56|0.41054
14:42:57|0.41078
14:42:59|0.41069
14:42:59|0.41069
14:43:00|0.41098
14:43:01|0.41064
14:43:03|0.41039
14:43:03|0.4102
14:43:04|0.40992
14:43:06|0.40968
14:43:07|0.41003
14:43:08|0.41026
14:43:09|0.41012
14:43:10|0.41012
14:43:11|0.41032
14:43:13|0.41064
14:43:13|0.41068
14:43:15|0.41056
14:43:16|0.41056
14:43:17|0.41056
14:43:18|0.41078
14:43:19|0.41058
14:43:20|0.41058
14:43:21|0.41058
14:43:22|0.41058
14:43:23|0.41066
14:43:24|0.41066
14:43:25|0.41051
14:43:26|0.41051
14:43:27|0.41
14:43:28|0.41
14:43:29|0.41038
14:43:30|0.41038
14:43:31|0.41038
14:43:32|0.41038
14:43:33|0.41022
14:43:34|0.41022
14:43:35|0.41022
14:43:36|0.41016
14:43:37|0.41022
14:43:38|0.41022
14:43:39|0.41036
14:43:40|0.41036
14:43:41|0.41058
14:43:42|0.41058
14:43:43|0.41034
14:43:44|0.41034
14:43:45|0.41072
14:43:46|0.41072
14:43:47|0.41091
14:43:48|0.41091
14:43:49|0.41112
14:43:50|0.41063
14:43:51|0.41036
14:43:52|0.41028
14:43:53|0.41028
14:43:54|0.41053
14:43:56|0.41036
14:43:56|0.41034
14:43:58|0.41054
14:43:58|0.41105
14:44:00|0.41088
14:44:00|0.41037
14:44:01|0.41082
14:44:02|0.41096
14:44:03|0.41117
14:44:05|0.41127
14:44:07|0.41127
14:44:08|0.41127
14:44:09|0.41127
14:44:10|0.41155
14:44:11|0.41169
14:44:12|0.41189
14:44:13|0.41189
14:44:14|0.41189
14:44:15|0.41168
14:44:16|0.41168
14:44:18|0.41207
14:44:19|0.41207
14:44:19|0.41207
14:44:21|0.41207
14:44:22|0.41207
14:44:23|0.41207
14:44:25|0.41207
14:44:25|0.41207
14:44:26|0.41207
14:44:27|0.41194
14:44:29|0.41225
14:44:29|0.41225
14:44:30|0.41225
14:44:32|0.41225
14:44:33|0.41228
14:44:34|0.41231
14:44:35|0.41231
14:44:37|0.41235
14:44:37|0.41246
14:44:39|0.41246
14:44:40|0.41246
14:44:41|0.41244
14:44:42|0.41244
14:44:42|0.41234
14:44:44|0.41236
14:44:45|0.41258
14:44:46|0.41266
14:44:47|0.41266
14:44:48|0.41264
14:44:49|0.41264
14:44:50|0.41238
14:44:51|0.41303
14:44:52|0.41328
14:44:54|0.4134
14:44:54|0.4134
14:44:55|0.4134
14:44:57|0.4134
14:44:57|0.41354
14:44:58|0.41352
14:44:59|0.41377
14:45:01|0.41352
14:45:01|0.41327
14:45:03|0.41325
14:45:04|0.41341
14:45:05|0.41336
14:45:07|0.41356
14:45:07|0.41366
14:45:08|0.41398
14:45:09|0.41373
14:45:11|0.41365
14:45:11|0.41365
14:45:13|0.41348
14:45:14|0.41346
14:45:15|0.41346
14:45:15|0.41373
14:45:17|0.41387
14:45:18|0.41355
14:45:19|0.41327
14:45:20|0.41327
14:45:21|0.4137
14:45:21|0.41401
14:45:23|0.41406
14:45:24|0.41434
14:45:25|0.41446
14:45:26|0.4142
14:45:27|0.4142
14:45:28|0.41366
14:45:29|0.41357
14:45:30|0.41357
14:45:31|0.41376
14:45:32|0.41386
14:45:33|0.41399
14:45:34|0.4141
14:45:35|0.4141
14:45:36|0.41454
14:45:37|0.41464
14:45:38|0.41464
14:45:39|0.41475
14:45:40|0.41462
14:45:41|0.4144
14:45:42|0.4144
14:45:43|0.41463
14:45:44|0.41465
14:45:45|0.41465
14:45:46|0.41476
14:45:47|0.41476
14:45:48|0.41469
14:45:49|0.41469
14:45:50|0.41486
14:45:51|0.41482
14:45:52|0.41482
14:45:53|0.41482
14:45:54|0.41482
14:45:55|0.41482
14:45:56|0.41482
14:45:57|0.41482
14:45:58|0.41482
14:45:59|0.41476
14:46:01|0.4148
14:46:01|0.4148
14:46:02|0.41499
14:46:03|0.41484
14:46:04|0.41519
14:46:06|0.41519
14:46:09|0.41538
14:46:10|0.41481
14:46:11|0.41484
14:46:12|0.41504
14:46:13|0.4152
14:46:14|0.41501
14:46:15|0.41591
14:46:16|0.41596
14:46:18|0.41576
14:46:18|0.41584
14:46:20|0.41633
14:46:20|0.41633
14:46:21|0.41622
14:46:22|0.41631
14:46:24|0.41632
14:46:24|0.4164
14:46:25|0.41613
14:46:27|0.41623
14:46:28|0.41633
14:46:29|0.41644
14:46:30|0.41644
14:46:31|0.41644
14:46:32|0.41666
14:46:32|0.41607
14:46:34|0.41622
14:46:35|0.41597
14:46:37|0.41598
14:46:37|0.41536
14:46:38|0.41558
14:46:39|0.41532
14:46:41|0.41582
14:46:41|0.41582
14:46:42|0.41543
14:46:43|0.41518
14:46:44|0.41518
14:46:45|0.4152
14:46:46|0.4153
14:46:48|0.41526
14:46:48|0.41519
14:46:49|0.41522
14:46:50|0.41526
14:46:51|0.41526
14:46:52|0.4148
14:46:53|0.41478
14:46:55|0.415
14:46:55|0.41468
14:46:56|0.41458
14:46:57|0.41447
14:46:58|0.41445
14:46:59|0.41454
14:47:00|0.4146
14:47:01|0.41412
14:47:02|0.41462
14:47:03|0.41468
14:47:04|0.41444
14:47:06|0.41402
14:47:06|0.41401
14:47:08|0.41372
14:47:10|0.4136
14:47:11|0.41393
14:47:11|0.4138
14:47:12|0.41375
14:47:14|0.41402
14:47:14|0.41368
14:47:15|0.41338
14:47:17|0.41365
14:47:18|0.414
14:47:19|0.41422
14:47:20|0.41398
14:47:21|0.41436
14:47:22|0.41424
14:47:23|0.41455
14:47:25|0.41455
14:47:25|0.41468
14:47:26|0.4147
14:47:27|0.41491
14:47:29|0.41484
14:47:29|0.41471
14:47:30|0.41492
14:47:31|0.41469
14:47:32|0.41508
14:47:34|0.41538
14:47:35|0.41534
14:47:35|0.41549
14:47:36|0.41549
14:47:38|0.41536
14:47:39|0.41539
14:47:39|0.41539
14:47:41|0.4155
14:47:42|0.41556
14:47:43|0.41556
14:47:43|0.41527
14:47:44|0.41559
14:47:45|0.41532
14:47:46|0.41532
14:47:47|0.41563
14:47:48|0.4157
14:47:49|0.41548
14:47:50|0.4156
14:47:52|0.41538
14:47:52|0.41484
14:47:53|0.41484
14:47:55|0.41525
14:47:56|0.41518
14:47:56|0.41508
14:47:57|0.41508
14:47:58|0.41496
14:47:59|0.41496
14:48:00|0.41496
14:48:01|0.41484
14:48:03|0.41484
14:48:04|0.41516
14:48:04|0.4149
14:48:06|0.41468
14:48:07|0.4146
14:48:09|0.41423
14:48:10|0.41447
14:48:11|0.41436
14:48:12|0.4148
14:48:13|0.4148
14:48:14|0.4148
14:48:15|0.4148
14:48:16|0.4148
14:48:18|0.41484
14:48:18|0.41505
14:48:19|0.41492
14:48:20|0.41448
14:48:21|0.4145
14:48:22|0.4143
14:48:24|0.41431
14:48:25|0.41392
14:48:25|0.41356
14:48:26|0.41352
14:48:28|0.4135
14:48:28|0.4133
14:48:29|0.41332
14:48:31|0.41301
14:48:32|0.41291
14:48:33|0.41269
14:48:33|0.41282
14:48:34|0.41266
14:48:35|0.41261
14:48:37|0.41255
14:48:37|0.41237
14:48:39|0.41224
14:48:40|0.41224
14:48:40|0.4125
14:48:42|0.41238
14:48:43|0.41238
14:48:44|0.41222
14:48:44|0.41236
14:48:46|0.41236
14:48:47|0.41255
14:48:48|0.41281
14:48:49|0.41267
14:48:50|0.41267
14:48:51|0.41267
14:48:52|0.41285
14:48:53|0.41267
14:48:54|0.41267
14:48:55|0.41267
14:48:56|0.41267
14:48:57|0.41267
14:48:58|0.41267
14:48:59|0.41275
14:49:00|0.41271
14:49:01|0.41246
14:49:02|0.41265
14:49:03|0.41318
14:49:04|0.41291
14:49:05|0.41259
14:49:06|0.41243
14:49:07|0.41243
14:49:08|0.41215
14:49:09|0.41183
14:49:10|0.41178
14:49:12|0.41171
14:49:13|0.41178
14:49:14|0.41178
14:49:16|0.412
14:49:16|0.41228
14:49:18|0.41274
14:49:19|0.41239
14:49:23|0.4121
14:49:23|0.41196
14:49:25|0.41175
14:49:26|0.41186
14:49:27|0.41194
14:49:28|0.41211
14:49:29|0.41211
14:49:30|0.4123
14:49:31|0.41208
14:49:32|0.41192
14:49:33|0.41222
14:49:33|0.41211
14:49:34|0.41202
14:49:36|0.41206
14:49:37|0.41206
14:49:38|0.41209
14:49:39|0.41187
14:49:40|0.41213
14:49:41|0.41234
14:49:42|0.41254
14:49:43|0.41237
14:49:44|0.41246
14:49:45|0.41246
14:49:46|0.41248
14:49:47|0.41258
14:49:48|0.41258
14:49:49|0.41291
14:49:50|0.41295
14:49:51|0.41281
14:49:52|0.41289
14:49:53|0.41289
14:49:54|0.41252
14:49:55|0.41232
14:49:56|0.41206
14:49:57|0.41228
14:49:58|0.41209
14:49:59|0.41204
14:50:00|0.41196
14:50:01|0.4118
14:50:02|0.41182
14:50:03|0.41182
14:50:04|0.41236
14:50:05|0.41242
14:50:06|0.41236
14:50:07|0.41215
14:50:08|0.41238
14:50:09|0.41223
14:50:10|0.41196
14:50:12|0.41176
14:50:13|0.41168
14:50:14|0.41135
14:50:16|0.41138
14:50:17|0.41151
14:50:18|0.41147
14:50:19|0.41147
14:50:20|0.41147
14:50:21|0.41147
14:50:22|0.41147
14:50:22|0.41143
14:50:24|0.41143
14:50:25|0.41194
14:50:26|0.4121
14:50:27|0.41189
14:50:28|0.41142
14:50:29|0.41158
14:50:30|0.4116
14:50:31|0.4116
14:50:32|0.41132
14:50:34|0.41126
14:50:35|0.41131
14:50:35|0.41116
14:50:36|0.41138
14:50:37|0.41139
14:50:38|0.41158
14:50:39|0.41181
14:50:40|0.41146
14:50:41|0.41158
14:50:42|0.41158
14:50:44|0.41158
14:50:44|0.41186
14:50:45|0.41208
14:50:46|0.41211
14:50:47|0.41186
14:50:48|0.41162
14:50:49|0.41159
14:50:50|0.41173
14:50:51|0.41189
14:50:52|0.41222
14:50:53|0.41225
14:50:54|0.41222
14:50:56|0.41222
14:50:57|0.41224
14:50:57|0.41224
14:50:58|0.41201
14:50:59|0.41194
14:51:01|0.41211
14:51:02|0.41202
14:51:03|0.41226
14:51:03|0.41212
14:51:05|0.41206
14:51:05|0.41227
14:51:07|0.41213
14:51:08|0.41176
14:51:08|0.41191
14:51:10|0.41226
14:51:11|0.41231
14:51:13|0.41246
14:51:14|0.4128
14:51:15|0.41295
14:51:16|0.41297
14:51:17|0.41335
14:51:18|0.4133
14:51:19|0.41366
14:51:20|0.41366
14:51:21|0.41336
14:51:23|0.41327
14:51:24|0.41311
14:51:25|0.41367
14:51:26|0.41367
14:51:27|0.41333
14:51:28|0.41351
14:51:29|0.41359
14:51:30|0.41345
14:51:31|0.41349
14:51:32|0.41321
14:51:33|0.41321
14:51:34|0.41324
14:51:35|0.41307
14:51:36|0.41307
14:51:37|0.41307
14:51:38|0.41286
14:51:39|0.41286
14:51:40|0.41275
14:51:41|0.41269
14:51:42|0.41285
14:51:43|0.41309
14:51:44|0.41317
14:51:45|0.41317
14:51:46|0.41317
14:51:47|0.41317
14:51:48|0.41317
14:51:49|0.41317
14:51:50|0.41317
14:51:51|0.41317
14:51:52|0.41317
14:51:53|0.41285
14:51:54|0.41287
14:51:55|0.41261
14:51:56|0.41265
14:51:57|0.41283
14:51:58|0.41289
14:51:59|0.41289
14:52:00|0.41277
14:52:01|0.41277
14:52:02|0.41277
14:52:03|0.41245
14:52:05|0.41278
14:52:06|0.41295
14:52:07|0.41285
14:52:08|0.41285
14:52:09|0.41285
14:52:10|0.41285
14:52:11|0.41273
14:52:12|0.4133
14:52:13|0.41305
14:52:15|0.41249
14:52:16|0.41233
14:52:17|0.41229
14:52:18|0.41229
14:52:20|0.41231
14:52:21|0.41263
14:52:21|0.41284
14:52:23|0.41297
14:52:23|0.41305
14:52:24|0.41253
14:52:25|0.41262
14:52:27|0.41257
14:52:28|0.41271
14:52:29|0.41309
14:52:29|0.41297
14:52:30|0.41297
14:52:31|0.41265
14:52:33|0.4128
14:52:33|0.4128
14:52:35|0.41258
14:52:35|0.41273
14:52:37|0.41273
14:52:38|0.41237
14:52:39|0.41257
14:52:40|0.41257
14:52:40|0.41257
14:52:41|0.41224
14:52:42|0.41248
14:52:44|0.41245
14:52:45|0.41245
14:52:45|0.41245
14:52:46|0.41241
14:52:47|0.41199
14:52:49|0.41241
14:52:49|0.41241
14:52:50|0.41261
14:52:51|0.41261
14:52:53|0.41279
14:52:53|0.41279
14:52:55|0.41279
14:52:55|0.41279
14:52:57|0.41279
14:52:57|0.41279
14:52:58|0.41279
14:53:00|0.41279
14:53:00|0.41261
14:53:02|0.41293
14:53:02|0.41305
14:53:04|0.41301
14:53:06|0.41301
14:53:06|0.41289
14:53:07|0.41249
14:53:08|0.41272
14:53:09|0.41237
14:53:10|0.41237
14:53:11|0.41237
14:53:12|0.41227
14:53:13|0.41227
14:53:14|0.41209
14:53:17|0.41167
14:53:18|0.41137
14:53:18|0.41142
14:53:19|0.41142
14:53:20|0.41121
14:53:22|0.41117
14:53:23|0.41119
14:53:24|0.41119
14:53:25|0.4108
14:53:26|0.41082
14:53:27|0.41093
14:53:28|0.41089
14:53:28|0.41093
14:53:30|0.41114
14:53:30|0.41126
14:53:32|0.41115
14:53:32|0.41115
14:53:34|0.41099
14:53:34|0.41105
14:53:35|0.41105
14:53:36|0.4112
14:53:38|0.41125
14:53:39|0.41142
14:53:40|0.41165
14:53:41|0.41145
14:53:42|0.41153
14:53:44|0.41142
14:53:44|0.41145
14:53:45|0.41145
14:53:46|0.41141
14:53:48|0.41141
14:53:49|0.41141
14:53:49|0.41141
14:53:50|0.41121
14:53:52|0.41121
14:53:53|0.41116
14:53:53|0.41116
14:53:54|0.41116
14:53:55|0.41116
14:53:56|0.41121
14:53:57|0.41121
14:53:59|0.41121
14:54:00|0.41121
14:54:00|0.41121
14:54:01|0.41137
14:54:02|0.41101
14:54:04|0.41081
14:54:05|0.41061
14:54:05|0.41036
14:54:06|0.41036
14:54:07|0.41036
14:54:08|0.41057
14:54:09|0.40996
14:54:11|0.4099
14:54:11|0.41018
14:54:13|0.4102
14:54:14|0.41033
14:54:16|0.41031
14:54:17|0.41068
14:54:18|0.41054
14:54:19|0.41053
14:54:20|0.41097
14:54:21|0.41082
14:54:22|0.41082
14:54:23|0.41082
14:54:25|0.41086
14:54:26|0.41036
14:54:27|0.41077
14:54:28|0.41086
14:54:28|0.41086
14:54:30|0.41122
14:54:30|0.4114
14:54:31|0.41164
14:54:32|0.41126
14:54:34|0.41126
14:54:35|0.41126
14:54:36|0.4108
14:54:36|0.4108
14:54:38|0.41102
14:54:38|0.41094
14:54:39|0.41094
14:54:40|0.41094
14:54:42|0.41094
14:54:43|0.41094
14:54:44|0.41094
14:54:45|0.411
14:54:46|0.411
14:54:47|0.411
14:54:47|0.41102
14:54:48|0.4109
14:54:50|0.4109
14:54:51|0.4109
14:54:52|0.41094
14:54:53|0.41094
14:54:54|0.41086
14:54:55|0.41086
14:54:56|0.41086
14:54:57|0.41086
14:54:58|0.4107
14:54:59|0.41058
14:55:00|0.41053
14:55:01|0.41042
14:55:02|0.41026
14:55:03|0.41025
14:55:04|0.41041
14:55:05|0.41041
14:55:06|0.41065
14:55:07|0.41073
14:55:08|0.4107
14:55:09|0.41057
14:55:10|0.41057
14:55:11|0.41057
14:55:12|0.41045
14:55:13|0.41026
14:55:14|0.41013
14:55:15|0.41013
14:55:16|0.40996
14:55:17|0.40996
14:55:19|0.41069
14:55:20|0.41085
14:55:21|0.41085
14:55:22|0.41125
14:55:23|0.41122
14:55:24|0.41164
14:55:25|0.4115
14:55:26|0.41118
14:55:27|0.41141
14:55:29|0.41136
14:55:29|0.41103
14:55:31|0.41103
14:55:32|0.41103
14:55:33|0.41104
14:55:34|0.41104
14:55:35|0.41061
14:55:36|0.41099
14:55:37|0.4109
14:55:38|0.4109
14:55:39|0.41082
14:55:40|0.41075
14:55:41|0.41074
14:55:42|0.41042
14:55:43|0.41022
14:55:44|0.41022
14:55:45|0.41025
14:55:46|0.4104
14:55:47|0.41085
14:55:48|0.4109
14:55:49|0.4109
14:55:50|0.41095
14:55:51|0.41095
14:55:52|0.41095
14:55:53|0.41078
14:55:54|0.41078
14:55:55|0.41072
14:55:56|0.41099
14:55:57|0.41106
14:55:58|0.41135
14:55:59|0.41117
14:56:00|0.41117
14:56:01|0.41132
14:56:02|0.41145
14:56:03|0.41163
14:56:04|0.41163
14:56:05|0.41163
14:56:06|0.41146
14:56:07|0.41141
14:56:08|0.41169
14:56:09|0.4118
14:56:10|0.4118
14:56:11|0.4118
14:56:12|0.4118
14:56:13|0.4118
14:56:14|0.4118
14:56:15|0.41189
14:56:16|0.41189
14:56:18|0.41193
14:56:19|0.41232
14:56:20|0.41232
14:56:21|0.41232
14:56:23|0.41253
14:56:24|0.41265
14:56:25|0.41259
14:56:27|0.41217
14:56:28|0.412
14:56:28|0.412
14:56:29|0.41208
14:56:31|0.41208
14:56:32|0.41208
14:56:33|0.41172
14:56:34|0.41146
14:56:35|0.4116
14:56:36|0.41144
14:56:36|0.41157
14:56:38|0.41157
14:56:39|0.41153
14:56:40|0.41145
14:56:41|0.41157
14:56:42|0.41173
14:56:43|0.4118
14:56:44|0.4118
14:56:45|0.41183
14:56:46|0.41183
14:56:47|0.41135
14:56:48|0.41135
14:56:49|0.41135
14:56:50|0.41141
14:56:51|0.41141
14:56:52|0.41141
14:56:53|0.41111
14:56:54|0.41111
14:56:55|0.41104
14:56:56|0.41116
14:56:57|0.41116
14:56:58|0.41116
14:56:59|0.41144
14:57:00|0.41106
14:57:01|0.41094
14:57:03|0.41058
14:57:03|0.41067
14:57:04|0.41067
14:57:05|0.41054
14:57:06|0.41038
14:57:07|0.41055
14:57:08|0.41055
14:57:09|0.41055
14:57:11|0.41113
14:57:11|0.41094
14:57:12|0.41094
14:57:13|0.41094
14:57:15|0.41094
14:57:15|0.41094
14:57:16|0.41086
14:57:17|0.41049
14:57:18|0.41062
14:57:20|0.4109
14:57:22|0.41049
14:57:22|0.41058
14:57:23|0.41028
14:57:25|0.41006
14:57:25|0.40974
14:57:27|0.40974
14:57:28|0.40974
14:57:29|0.40978
14:57:30|0.40954
14:57:31|0.40958
14:57:32|0.40958
14:57:33|0.40958
14:57:34|0.40958
14:57:35|0.40934
14:57:36|0.40918
14:57:37|0.40918
14:57:38|0.40914
14:57:39|0.40943
14:57:40|0.40943
14:57:41|0.40943
14:57:42|0.40943
14:57:43|0.40943
14:57:44|0.40943
14:57:45|0.40943
14:57:46|0.40942
14:57:47|0.40942
14:57:48|0.40942
14:57:49|0.40942
14:57:50|0.40997
14:57:51|0.40997
14:57:52|0.40974
14:57:53|0.40974
14:57:54|0.40983
14:57:56|0.40983
14:57:57|0.41015
14:57:58|0.4099
14:57:59|0.4099
14:58:00|0.4099
14:58:00|0.40986
14:58:01|0.40965
14:58:02|0.4098
14:58:03|0.41019
14:58:04|0.41014
14:58:05|0.41002
14:58:06|0.40974
14:58:07|0.40974
14:58:08|0.40974
14:58:09|0.40966
14:58:10|0.40958
14:58:11|0.40958
14:58:12|0.40958
14:58:13|0.40942
14:58:14|0.40942
14:58:15|0.40973
14:58:16|0.40963
14:58:17|0.40958
14:58:18|0.40958
14:58:20|0.40929
14:58:22|0.40929
14:58:23|0.40929
14:58:24|0.40929
14:58:25|0.40914
14:58:26|0.40917
14:58:27|0.40897
14:58:28|0.40909
14:58:30|0.40909
14:58:30|0.40909
14:58:31|0.40892
14:58:32|0.40879
14:58:33|0.40868
14:58:34|0.40853
14:58:35|0.40853
14:58:36|0.40853
14:58:37|0.40853
14:58:38|0.4088
14:58:39|0.4088
14:58:40|0.4087
14:58:42|0.4087
14:58:43|0.40856
14:58:43|0.40856
14:58:45|0.40856
14:58:46|0.40856
14:58:47|0.40856
14:58:47|0.40856
14:58:49|0.40896
14:58:49|0.40896
14:58:51|0.4092
14:58:51|0.40908
14:58:53|0.40896
14:58:54|0.40927
14:58:55|0.40937
14:58:56|0.40918
14:58:57|0.40926
14:58:58|0.40934
14:58:59|0.40949
14:59:00|0.40949
14:59:01|0.40948
14:59:02|0.40938
14:59:03|0.40938
14:59:04|0.40916
14:59:05|0.40902
14:59:06|0.40892
14:59:07|0.40881
14:59:08|0.40881
14:59:09|0.40881
14:59:10|0.40913
14:59:11|0.40896
14:59:12|0.40899
14:59:13|0.40897
14:59:14|0.40901
14:59:15|0.40921
14:59:16|0.40937
14:59:17|0.40943
14:59:18|0.40943
14:59:19|0.40942
14:59:20|0.40926
14:59:22|0.40939
14:59:23|0.40939
14:59:24|0.40939
14:59:24|0.40992
14:59:26|0.40952
14:59:27|0.40952
14:59:28|0.40952
14:59:29|0.40961
14:59:30|0.40961
14:59:30|0.40962
14:59:32|0.40962
14:59:33|0.40961
14:59:34|0.40961
14:59:35|0.40961
14:59:36|0.40961
14:59:37|0.40938
14:59:38|0.40938
14:59:39|0.40965
14:59:40|0.40969
14:59:41|0.41007
14:59:42|0.41021
14:59:43|0.41019
14:59:44|0.41019
14:59:45|0.41029
14:59:46|0.41029
14:59:46|0.41029
14:59:48|0.41029
14:59:48|0.41012
14:59:49|0.41012
14:59:51|0.41012
14:59:52|0.41012
14:59:53|0.41012
14:59:54|0.41012
14:59:55|0.41012
14:59:55|0.41012
14:59:57|0.41012
14:59:58|0.41012
14:59:58|0.41012
14:59:59|0.41012
15:00:01|0.40934
15:00:02|0.40954
15:00:03|0.4098
15:00:04|0.4098
15:00:05|0.40977
15:00:06|0.40977
15:00:07|0.40997
15:00:08|0.41064
15:00:09|0.41064
15:00:10|0.41087
15:00:11|0.41088
15:00:12|0.41087
15:00:13|0.41087
15:00:14|0.41104
15:00:15|0.41128
15:00:16|0.41106
15:00:17|0.41106
15:00:18|0.41106
15:00:19|0.41106
15:00:20|0.41044
15:00:21|0.41044
15:00:22|0.41044
15:00:24|0.41036
15:00:25|0.4104
15:00:26|0.4104
15:00:27|0.41023
15:00:27|0.41023
15:00:29|0.40975
15:00:30|0.40971
15:00:31|0.41008
15:00:32|0.41015
15:00:33|0.40991
15:00:33|0.40991
15:00:35|0.40976
15:00:36|0.40965
15:00:37|0.40966
15:00:38|0.40966
15:00:39|0.40948
15:00:41|0.40956
15:00:41|0.40935
15:00:42|0.40958
15:00:44|0.40978
15:00:44|0.41011
15:00:45|0.41011
15:00:46|0.41024
15:00:47|0.41044
15:00:48|0.41044
15:00:49|0.41044
15:00:50|0.41069
15:00:51|0.4108
15:00:52|0.4108
15:00:53|0.41092
15:00:54|0.41092
15:00:55|0.4109
15:00:56|0.4109
15:00:57|0.4109
15:00:58|0.4109
15:00:59|0.4109
15:01:00|0.4112
15:01:01|0.4112
15:01:03|0.41103
15:01:03|0.41097
15:01:04|0.41083
15:01:06|0.41124
15:01:07|0.41148
15:01:08|0.4117
15:01:09|0.41192
15:01:10|0.41215
15:01:11|0.41171
15:01:13|0.41186
15:01:13|0.41183
15:01:14|0.412
15:01:15|0.4122
15:01:16|0.41218
15:01:17|0.4124
15:01:18|0.4124
15:01:20|0.4124
15:01:20|0.4124
15:01:21|0.41274
15:01:22|0.41292
15:01:24|0.4133
15:01:24|0.41313
15:01:26|0.41316
15:01:26|0.41316
15:01:27|0.41312
15:01:29|0.413
15:01:29|0.41291
15:01:31|0.41291
15:01:31|0.41275
15:01:32|0.41275
15:01:33|0.41256
15:01:34|0.41263
15:01:36|0.41263
15:01:37|0.41263
15:01:38|0.4128
15:01:39|0.4128
15:01:40|0.41256
15:01:41|0.41256
15:01:42|0.41256
15:01:43|0.41256
15:01:44|0.41223
15:01:45|0.41225
15:01:46|0.41248
15:01:47|0.41263
15:01:48|0.41247
15:01:49|0.41222
15:01:50|0.41222
15:01:51|0.41216
15:01:52|0.4126
15:01:54|0.41271
15:01:54|0.41247
15:01:55|0.41247
15:01:56|0.41247
15:01:58|0.41235
15:01:58|0.41235
15:01:59|0.4122
15:02:00|0.41224
15:02:02|0.41224
15:02:02|0.41224
15:02:03|0.41246
15:02:04|0.41243
15:02:05|0.41243
15:02:06|0.41243
15:02:07|0.41255
15:02:09|0.41246
15:02:09|0.41246
15:02:10|0.4125
15:02:11|0.41235
15:02:12|0.41235
15:02:14|0.41242
15:02:14|0.41242
15:02:15|0.41252
15:02:16|0.41259
15:02:17|0.41286
15:02:19|0.41286
15:02:20|0.41303
15:02:20|0.41303
15:02:21|0.41303
15:02:23|0.41312
15:02:24|0.41304
15:02:25|0.41304
15:02:26|0.41336
15:02:27|0.41351
15:02:28|0.41351
15:02:30|0.41351
15:02:31|0.41351
15:02:32|0.41351
15:02:33|0.41377
15:02:33|0.41377
15:02:34|0.41377
15:02:35|0.41376
15:02:36|0.41376
15:02:37|0.41376
15:02:38|0.41404
15:02:39|0.41414
15:02:41|0.41404
15:02:41|0.41404
15:02:42|0.4142
15:02:43|0.4142
15:02:45|0.4142
15:02:46|0.41422
15:02:46|0.41422
15:02:48|0.41423
15:02:49|0.41423
15:02:49|0.41423
15:02:51|0.41404
15:02:51|0.41404
15:02:52|0.4138
15:02:53|0.4138
15:02:55|0.41352
15:02:56|0.41363
15:02:57|0.41327
15:02:58|0.41339
15:02:59|0.41356
15:03:00|0.4136
15:03:01|0.41341
15:03:02|0.41341
15:03:03|0.41332
15:03:04|0.41465
15:03:05|0.41458
15:03:06|0.41465
15:03:06|0.41478
15:03:08|0.41476
15:03:09|0.41484
15:03:10|0.41484
15:03:11|0.41514
15:03:12|0.4151
15:03:13|0.415
15:03:15|0.41452
15:03:15|0.41444
15:03:17|0.41444
15:03:18|0.41384
15:03:19|0.41492
15:03:20|0.41518
15:03:21|0.4158
15:03:22|0.4155
15:03:24|0.415
15:03:25|0.41503
15:03:26|0.41503
15:03:27|0.41519
15:03:27|0.4148
15:03:29|0.41497
15:03:30|0.415
15:03:31|0.415
15:03:32|0.415
15:03:33|0.41475
15:03:34|0.41469
15:03:34|0.41469
15:03:36|0.41476
15:03:37|0.41476
15:03:38|0.41444
15:03:39|0.41444
15:03:40|0.41444
15:03:41|0.41416
15:03:42|0.41416
15:03:43|0.4142
15:03:44|0.4142
15:03:45|0.4142
15:03:46|0.4142
15:03:47|0.4142
15:03:48|0.4144
15:03:50|0.4144
15:03:51|0.41459
15:03:51|0.4151
15:03:53|0.4151
15:03:54|0.41518
15:03:54|0.41528
15:03:55|0.41528
15:03:57|0.4149
15:03:57|0.41475
15:03:59|0.41469
15:04:00|0.41433
15:04:00|0.41472
15:04:02|0.41464
15:04:02|0.41464
15:04:03|0.4142
15:04:05|0.41392
15:04:06|0.41392
15:04:06|0.41389
15:04:08|0.41545
15:04:08|0.41529
15:04:10|0.41529
15:04:11|0.41626
15:04:11|0.41644
15:04:12|0.4164
15:04:14|0.41636
15:04:14|0.41669
15:04:16|0.41663
15:04:17|0.41663
15:04:17|0.41658
15:04:19|0.41675
15:04:20|0.41678
15:04:21|0.41668
15:04:22|0.41712
15:04:23|0.41767
15:04:24|0.41775
15:04:25|0.41765
15:04:25|0.41779
15:04:26|0.41779
15:04:28|0.41772
15:04:29|0.41754
15:04:30|0.41753
15:04:31|0.41756
15:04:32|0.41756
15:04:33|0.41756
15:04:35|0.41772
15:04:35|0.41762
15:04:36|0.41762
15:04:38|0.41756
15:04:38|0.41756
15:04:40|0.41756
15:04:40|0.41756
15:04:42|0.41742
15:04:43|0.41813
15:04:44|0.41834
15:04:45|0.4185
15:04:45|0.4185
15:04:47|0.4186
15:04:48|0.4186
15:04:49|0.41857
15:04:50|0.4184
15:04:51|0.4184
15:04:52|0.4184
15:04:53|0.4184
15:04:54|0.4184
15:04:55|0.4184
15:04:56|0.4184
15:04:57|0.4183
15:04:58|0.4183
15:04:59|0.4183
15:05:00|0.4183
15:05:01|0.4183
15:05:02|0.4183
15:05:03|0.41807
15:05:04|0.41831
15:05:05|0.41831
15:05:06|0.41908
15:05:08|0.4193
15:05:09|0.4194
15:05:09|0.41965
15:05:11|0.42
15:05:11|0.41972
15:05:12|0.41952
15:05:14|0.41962
15:05:14|0.42002
15:05:16|0.42014
15:05:16|0.4208
15:05:18|0.42042
15:05:19|0.42042
15:05:19|0.42115
15:05:20|0.42134
15:05:21|0.42164
15:05:22|0.42146
15:05:23|0.42125
15:05:24|0.42116
15:05:26|0.42108
15:05:28|0.42106
15:05:28|0.42082
15:05:30|0.42079
15:05:31|0.42049
15:05:32|0.42044
15:05:33|0.42084
15:05:34|0.42095
15:05:34|0.42085
15:05:36|0.42075
15:05:37|0.4206
15:05:37|0.42052
15:05:38|0.4205
15:05:40|0.42035
15:05:40|0.42063
15:05:42|0.42083
15:05:43|0.42098
15:05:44|0.42088
15:05:45|0.42087
15:05:45|0.42103
15:05:47|0.42089
15:05:48|0.42116
15:05:49|0.42155
15:05:51|0.42154
15:05:52|0.42154
15:05:52|0.42179
15:05:53|0.42179
15:05:54|0.42122
15:05:56|0.42122
15:05:56|0.42115
15:05:57|0.42115
15:05:58|0.42115
15:06:00|0.42115
15:06:01|0.42114
15:06:01|0.42139
15:06:02|0.42104
15:06:04|0.42105
15:06:04|0.42091
15:06:06|0.42063
15:06:06|0.42025
15:06:07|0.42038
15:06:08|0.42024
15:06:10|0.42039
15:06:11|0.42049
15:06:11|0.42049
15:06:12|0.42058
15:06:13|0.42039
15:06:14|0.42006
15:06:15|0.42038
15:06:17|0.42014
15:06:18|0.42001
15:06:18|0.42011
15:06:19|0.42011
15:06:20|0.42
15:06:21|0.42
15:06:23|0.42
15:06:23|0.41989
15:06:24|0.4198
15:06:25|0.41961
15:06:27|0.41937
15:06:29|0.41951
15:06:30|0.41951
15:06:30|0.41936
15:06:31|0.41936
15:06:32|0.41897
15:06:33|0.41951
15:06:34|0.4194
15:06:35|0.41925
15:06:36|0.41908
15:06:38|0.41896
15:06:39|0.41926
15:06:39|0.41946
15:06:40|0.41946
15:06:41|0.41946
15:06:42|0.4192
15:06:43|0.419
15:06:45|0.419
15:06:46|0.41874
15:06:47|0.41874
15:06:48|0.4185
15:06:48|0.4185
15:06:49|0.41858
15:06:50|0.41867
15:06:51|0.41899
15:06:52|0.41868
15:06:54|0.41868
15:06:54|0.41851
15:06:55|0.41851
15:06:56|0.41848
15:06:57|0.41874
15:06:58|0.41852
15:06:59|0.41852
15:07:00|0.41824
15:07:02|0.41842
15:07:02|0.41835
15:07:04|0.418
15:07:05|0.4176
15:07:06|0.41748
15:07:07|0.41736
15:07:08|0.41723
15:07:09|0.41696
15:07:10|0.41738
15:07:11|0.41661
15:07:12|0.41661
15:07:13|0.41631
15:07:14|0.41666
15:07:15|0.4168
15:07:16|0.4164
15:07:17|0.41663
15:07:18|0.41662
15:07:19|0.41636
15:07:20|0.41642
15:07:21|0.41687
15:07:22|0.41692
15:07:23|0.41701
15:07:24|0.41743
15:07:25|0.4174
15:07:26|0.41716
15:07:27|0.41708
15:07:28|0.41708
15:07:29|0.41672
15:07:30|0.41667
15:07:31|0.4167
15:07:32|0.4167
15:07:34|0.41657
15:07:34|0.41698
15:07:35|0.41706
15:07:37|0.41688
15:07:37|0.41715
15:07:39|0.41715
15:07:40|0.41762
15:07:41|0.41764
15:07:42|0.41752
15:07:43|0.41752
15:07:44|0.41752
15:07:45|0.41752
15:07:46|0.41752
15:07:48|0.41752
15:07:48|0.41752
15:07:49|0.41752
15:07:51|0.41692
15:07:52|0.41696
15:07:52|0.41697
15:07:53|0.41697
15:07:55|0.41696
15:07:55|0.41692
15:07:57|0.41691
15:07:58|0.41691
15:07:58|0.41684
15:07:59|0.41684
15:08:00|0.41684
15:08:02|0.41656
15:08:03|0.41679
15:08:04|0.41686
15:08:06|0.41677
15:08:06|0.41677
15:08:07|0.41684
15:08:08|0.41684
15:08:10|0.41668
15:08:10|0.41668
15:08:11|0.41668
15:08:13|0.4164
15:08:13|0.41612
15:08:14|0.41612
15:08:15|0.41686
15:08:17|0.41695
15:08:17|0.41721
15:08:18|0.41721
15:08:19|0.41684
15:08:21|0.4171
15:08:21|0.4172
15:08:22|0.41728
15:08:23|0.41728
15:08:24|0.41724
15:08:25|0.41724
15:08:26|0.41752
15:08:27|0.41757
15:08:29|0.41774
15:08:30|0.41747
15:08:31|0.41723
15:08:31|0.41723
15:08:34|0.41723
15:08:34|0.417
15:08:35|0.417
15:08:36|0.41661
15:08:39|0.41653
15:08:39|0.41672
15:08:41|0.41638
15:08:41|0.4162
15:08:43|0.4162
15:08:44|0.4162
15:08:44|0.4162
15:08:45|0.41601
15:08:46|0.41621
15:08:48|0.41632
15:08:49|0.41603
15:08:50|0.41603
15:08:51|0.41597
15:08:52|0.41574
15:08:53|0.41574
15:08:54|0.41554
15:08:55|0.41554
15:08:56|0.41574
15:08:57|0.41559
15:08:58|0.41559
15:08:59|0.4155
15:09:00|0.41504
15:09:01|0.41514
15:09:02|0.415
15:09:03|0.41468
15:09:04|0.41505
15:09:05|0.41505
15:09:06|0.4153
15:09:07|0.4151
15:09:08|0.4151
15:09:09|0.41539
15:09:10|0.41528
15:09:11|0.41538
15:09:12|0.41569
15:09:13|0.41563
15:09:14|0.41504
15:09:15|0.41484
15:09:16|0.41509
15:09:17|0.41532
15:09:18|0.41532
15:09:19|0.4151
15:09:20|0.4151
15:09:21|0.41486
15:09:22|0.41488
15:09:23|0.41507
15:09:24|0.41514
15:09:25|0.41474
15:09:26|0.41474
15:09:27|0.4147
15:09:28|0.41451
15:09:29|0.41438
15:09:30|0.41453
15:09:32|0.41486
15:09:33|0.41493
15:09:34|0.41493
15:09:35|0.41465
15:09:36|0.41476
15:09:37|0.41476
15:09:38|0.41499
15:09:39|0.41527
15:09:39|0.41562
15:09:41|0.41562
15:09:43|0.41542
15:09:44|0.41542
15:09:45|0.41603
15:09:45|0.41598
15:09:46|0.41582
15:09:47|0.41578
15:09:48|0.41558
15:09:49|0.41558
15:09:50|0.41542
15:09:51|0.41522
15:09:52|0.41522
15:09:53|0.41532
15:09:55|0.41532
15:09:55|0.41532
15:09:56|0.41532
15:09:58|0.41511
15:09:58|0.41511
15:10:00|0.41479
15:10:01|0.4147
15:10:02|0.41454
15:10:02|0.41476
15:10:03|0.41455
15:10:05|0.41455
15:10:05|0.41504
15:10:06|0.41475
15:10:07|0.41519
15:10:08|0.41506
15:10:09|0.41482
15:10:10|0.41451
15:10:12|0.4145
15:10:12|0.41449
15:10:14|0.4141
15:10:14|0.4141
15:10:15|0.41434
15:10:16|0.41443
15:10:17|0.41452
15:10:18|0.41452
15:10:20|0.41452
15:10:21|0.41478
15:10:21|0.41454
15:10:22|0.41491
15:10:23|0.41442
15:10:24|0.41426
15:10:26|0.41408
15:10:26|0.41435
15:10:28|0.41435
15:10:28|0.41435
15:10:29|0.41426
15:10:31|0.414
15:10:32|0.41413
15:10:33|0.41456
15:10:34|0.41442
15:10:35|0.41406
15:10:36|0.41407
15:10:37|0.41407
15:10:38|0.41456
15:10:39|0.41457
15:10:40|0.41442
15:10:42|0.41442
15:10:43|0.41459
15:10:44|0.41459
15:10:44|0.41459
15:10:46|0.41442
15:10:47|0.41442
15:10:48|0.41435
15:10:49|0.41426
15:10:50|0.41426
15:10:51|0.41452
15:10:53|0.41434
15:10:54|0.41424
15:10:54|0.41424
15:10:55|0.41414
15:10:56|0.41415
15:10:58|0.41415
15:10:58|0.4141
15:10:59|0.41455
15:11:01|0.41466
15:11:01|0.41487
15:11:03|0.41478
15:11:04|0.41455
15:11:04|0.41439
15:11:06|0.41442
15:11:07|0.41456
15:11:08|0.41463
15:11:09|0.41495
15:11:10|0.4151
15:11:11|0.41516
15:11:12|0.41516
15:11:13|0.41555
15:11:14|0.41555
15:11:15|0.4157
15:11:16|0.41583
15:11:17|0.41583
15:11:18|0.41602
15:11:20|0.41582
15:11:21|0.41557
15:11:21|0.41558
15:11:22|0.41497
15:11:24|0.41497
15:11:25|0.41479
15:11:26|0.41483
15:11:26|0.41515
15:11:28|0.41504
15:11:29|0.41511
15:11:30|0.41535
15:11:32|0.41547
15:11:32|0.41572
15:11:33|0.41586
15:11:35|0.41562
15:11:36|0.4158
15:11:37|0.4158
15:11:38|0.41574
15:11:39|0.41544
15:11:40|0.41544
15:11:41|0.4153
15:11:41|0.4153
15:11:43|0.4153
15:11:44|0.4153
15:11:45|0.4153
15:11:47|0.41523
15:11:48|0.41488
15:11:49|0.41486
15:11:51|0.41486
15:11:52|0.41521
15:11:52|0.4149
15:11:54|0.41482
15:11:55|0.41482
15:11:55|0.41482
15:11:57|0.41482
15:11:58|0.41467
15:11:58|0.41467
15:12:00|0.41433
15:12:00|0.41418
15:12:02|0.41418
15:12:04|0.41418
15:12:05|0.41423
15:12:06|0.41459
15:12:07|0.41494
15:12:08|0.41479
15:12:09|0.41459
15:12:10|0.41459
15:12:10|0.41442
15:12:12|0.41442
15:12:13|0.4145
15:12:14|0.41446
15:12:15|0.41446
15:12:15|0.41475
15:12:17|0.41475
15:12:18|0.41463
15:12:18|0.41455
15:12:20|0.41443
15:12:21|0.41423
15:12:22|0.41405
15:12:23|0.41405
15:12:24|0.41396
15:12:25|0.41396
15:12:26|0.41388
15:12:27|0.41385
15:12:28|0.41385
15:12:29|0.41385
15:12:30|0.41384
15:12:31|0.41364
15:12:32|0.4138
15:12:33|0.41375
15:12:35|0.41616
15:12:36|0.41522
15:12:38|0.41524
15:12:39|0.41553
15:12:40|0.4155
15:12:41|0.41546
15:12:41|0.41541
15:12:43|0.41541
15:12:44|0.41555
15:12:44|0.41568
15:12:46|0.41568
15:12:47|0.41548
15:12:48|0.41559
15:12:49|0.41518
15:12:50|0.4151
15:12:51|0.41488
15:12:53|0.41505
15:12:53|0.41505
15:12:55|0.41501
15:12:55|0.41501
15:12:57|0.41514
15:12:57|0.41547
15:12:59|0.41544
15:12:59|0.41564
15:13:00|0.41545
15:13:01|0.41521
15:13:02|0.415
15:13:03|0.41489
15:13:04|0.41484
15:13:06|0.41496
15:13:07|0.41492
15:13:07|0.41492
15:13:08|0.41487
15:13:09|0.41476
15:13:11|0.41476
15:13:11|0.41457
15:13:12|0.41444
15:13:14|0.41412
15:13:14|0.41402
15:13:15|0.41402
15:13:17|0.41384
15:13:17|0.4138
15:13:19|0.4138
15:13:20|0.41376
15:13:21|0.41376
15:13:22|0.41353
15:13:23|0.41351
15:13:24|0.41326
15:13:25|0.41333
15:13:26|0.41331
15:13:27|0.41331
15:13:28|0.41307
15:13:29|0.41343
15:13:30|0.41343
15:13:31|0.41343
15:13:32|0.41343
15:13:33|0.41343
15:13:35|0.41343
15:13:36|0.41343
15:13:36|0.41324
15:13:37|0.41304
15:13:38|0.413
15:13:40|0.41291
15:13:40|0.41276
15:13:41|0.41276
15:13:42|0.41296
15:13:44|0.41281
15:13:44|0.41266
15:13:46|0.41268
15:13:47|0.41268
15:13:48|0.41268
15:13:49|0.41268
15:13:49|0.41268
15:13:51|0.41268
15:13:52|0.41261
15:13:53|0.41246
15:13:54|0.41246
15:13:55|0.4126
15:13:56|0.41268
15:13:57|0.41268
15:13:58|0.41272
15:13:59|0.41272
15:14:00|0.41272
15:14:01|0.41272
15:14:02|0.41272
15:14:03|0.41272
15:14:04|0.41272
15:14:05|0.41262
15:14:06|0.41272
15:14:07|0.41272
15:14:08|0.41248
15:14:09|0.41245
15:14:10|0.41216
15:14:11|0.41201
15:14:12|0.41206
15:14:14|0.41224
15:14:15|0.41222
15:14:16|0.41223
15:14:16|0.41236
15:14:18|0.41276
15:14:18|0.41246
15:14:20|0.41234
15:14:20|0.41292
15:14:21|0.41292
15:14:22|0.41269
15:14:23|0.41295
15:14:25|0.41299
15:14:26|0.41316
15:14:26|0.41307
15:14:27|0.41284
15:14:28|0.41277
15:14:29|0.41285
15:14:31|0.41285
15:14:31|0.41283
15:14:32|0.41323
15:14:34|0.41348
15:14:35|0.41326
15:14:35|0.41342
15:14:37|0.41354
15:14:38|0.41332
15:14:39|0.41332
15:14:41|0.41318
15:14:41|0.41344
15:14:43|0.41341
15:14:44|0.41341
15:14:45|0.41341
15:14:47|0.4134
15:14:47|0.4136
15:14:49|0.41356
15:14:50|0.41348
15:14:51|0.41364
15:14:52|0.4136
15:14:53|0.41372
15:14:54|0.41343
15:14:55|0.4138
15:14:55|0.41364
15:14:57|0.41348
15:14:58|0.41334
15:14:59|0.41314
15:15:00|0.41324
15:15:00|0.41302
15:15:02|0.41302
15:15:03|0.41276
15:15:03|0.4132
15:15:05|0.41304
15:15:05|0.41268
15:15:06|0.41253
15:15:08|0.41305
15:15:09|0.41326
15:15:09|0.41352
15:15:11|0.41331
15:15:11|0.41344
15:15:13|0.4138
15:15:14|0.41386
15:15:15|0.41375
15:15:16|0.41375
15:15:17|0.41355
15:15:18|0.41316
15:15:19|0.41334
15:15:20|0.41356
15:15:21|0.41372
15:15:22|0.41388
15:15:23|0.4139
15:15:24|0.4139
15:15:25|0.4139
15:15:26|0.4139
15:15:27|0.41404
15:15:28|0.41404
15:15:29|0.41404
15:15:30|0.41424
15:15:31|0.41386
15:15:32|0.4142
15:15:33|0.4144
15:15:34|0.41463
15:15:35|0.41473
15:15:36|0.41492
15:15:37|0.41492
15:15:38|0.41506
15:15:39|0.41506
15:15:41|0.41539
15:15:42|0.4157
15:15:43|0.41562
15:15:44|0.4158
15:15:45|0.4158
15:15:46|0.4158
15:15:47|0.41575
15:15:48|0.41574
15:15:49|0.41574
15:15:50|0.41574
15:15:51|0.41549
15:15:52|0.41532
15:15:53|0.41516
15:15:54|0.41516
15:15:55|0.41516
15:15:56|0.41516
15:15:57|0.41516
15:15:58|0.41491
15:15:59|0.41491
15:16:00|0.41496
15:16:01|0.41496
15:16:02|0.41455
15:16:03|0.41477
15:16:05|0.41508
15:16:05|0.41524
15:16:07|0.41556
15:16:08|0.41565
15:16:09|0.41576
15:16:10|0.41604
15:16:10|0.415
15:16:11|0.41461
15:16:12|0.41445
15:16:14|0.41405
15:16:15|0.41421
15:16:16|0.41365
15:16:17|0.41373
15:16:18|0.41389
15:16:20|0.41388
15:16:20|0.41388
15:16:21|0.41403
15:16:23|0.41403
15:16:24|0.41392
15:16:24|0.41392
15:16:26|0.41392
15:16:27|0.41353
15:16:27|0.4136
15:16:28|0.4136
15:16:30|0.41318
15:16:30|0.41322
15:16:31|0.41295
15:16:32|0.41314
15:16:33|0.41314
15:16:34|0.41332
15:16:35|0.41344
15:16:37|0.41344
15:16:39|0.4136
15:16:40|0.4136
15:16:41|0.41368
15:16:43|0.4138
15:16:43|0.41358
15:16:44|0.41358
15:16:46|0.41322
15:16:46|0.41348
15:16:47|0.41321
15:16:49|0.41311
15:16:49|0.41311
15:16:51|0.41289
15:16:51|0.41274
15:16:53|0.41288
15:16:54|0.41312
15:16:54|0.41309
15:16:55|0.41309
15:16:57|0.41309
15:16:58|0.41309
15:16:58|0.41309
15:16:59|0.41309
15:17:00|0.41309
15:17:02|0.41309
15:17:02|0.41258
15:17:03|0.41242
15:17:04|0.41266
15:17:05|0.41266
15:17:06|0.41229
15:17:07|0.41248
15:17:08|0.41241
15:17:10|0.41241
15:17:11|0.41241
15:17:12|0.4125
15:17:13|0.4125
15:17:13|0.41279
15:17:14|0.4128
15:17:16|0.41284
15:17:17|0.41277
15:17:18|0.41233
15:17:18|0.41233
15:17:20|0.41245
15:17:20|0.41245
15:17:22|0.41245
15:17:22|0.41245
15:17:24|0.41229
15:17:24|0.41229
15:17:26|0.41229
15:17:27|0.4124
15:17:28|0.41264
15:17:29|0.413
15:17:29|0.41252
15:17:30|0.4124
15:17:32|0.4127
15:17:33|0.41288
15:17:33|0.41289
15:17:35|0.41265
15:17:36|0.41265
15:17:37|0.41265
15:17:39|0.41243
15:17:40|0.41243
15:17:42|0.41244
15:17:42|0.41244
15:17:44|0.41246
15:17:44|0.41262
15:17:45|0.41292
15:17:46|0.41292
15:17:47|0.41292
15:17:48|0.4127
15:17:50|0.4127
15:17:51|0.4127
15:17:51|0.41278
15:17:52|0.41278
15:17:54|0.41278
15:17:55|0.41276
15:17:56|0.4127
15:17:57|0.4127
15:17:58|0.4127
15:17:59|0.41299
15:18:00|0.41299
15:18:01|0.41299
15:18:02|0.41299
15:18:03|0.4128
15:18:04|0.4128
15:18:05|0.41246
15:18:06|0.41246
15:18:07|0.41268
15:18:08|0.41271
15:18:09|0.41271
15:18:11|0.41231
15:18:11|0.41222
15:18:12|0.41232
15:18:14|0.41264
15:18:15|0.41265
15:18:15|0.41284
15:18:16|0.41269
15:18:17|0.41269
15:18:18|0.4126
15:18:19|0.41284
15:18:21|0.41284
15:18:22|0.41284
15:18:23|0.41233
15:18:24|0.41256
15:18:25|0.41267
15:18:26|0.41267
15:18:28|0.4124
15:18:28|0.4124
15:18:29|0.41259
15:18:30|0.41259
15:18:32|0.41259
15:18:32|0.4126
15:18:33|0.41275
15:18:34|0.41275
15:18:35|0.41275
15:18:37|0.41275
15:18:38|0.41275
15:18:38|0.41275
15:18:40|0.41275
15:18:40|0.41268
15:18:42|0.41268
15:18:43|0.41288
15:18:44|0.41288
15:18:45|0.41288
15:18:46|0.41274
15:18:47|0.41274
15:18:49|0.41272
15:18:50|0.41298
15:18:51|0.41298
15:18:51|0.41292
15:18:53|0.41292
15:18:54|0.413
15:18:55|0.413
15:18:56|0.413
15:18:57|0.41312
15:18:57|0.41312
15:18:59|0.41336
15:18:59|0.41336
15:19:01|0.41336
15:19:02|0.41329
15:19:03|0.41329
15:19:04|0.41343
15:19:05|0.41344
15:19:06|0.41344
15:19:07|0.41344
15:19:08|0.41344
15:19:09|0.41315
15:19:10|0.41289
15:19:12|0.41289
15:19:12|0.4126
15:19:14|0.41229
15:19:15|0.41244
15:19:15|0.41244
15:19:17|0.41244
15:19:18|0.41258
15:19:19|0.41258
15:19:20|0.41258
15:19:21|0.41258
15:19:22|0.41258
15:19:23|0.41258
15:19:23|0.41235
15:19:25|0.41235
15:19:26|0.41235
15:19:27|0.41243
15:19:28|0.41243
15:19:29|0.41243
15:19:30|0.41243
15:19:31|0.41243
15:19:32|0.41253
15:19:33|0.41253
15:19:34|0.41253
15:19:35|0.41253
15:19:36|0.41253
15:19:38|0.41253
15:19:39|0.41214
15:19:40|0.41214
15:19:42|0.41236
15:19:42|0.41236
15:19:44|0.4123
15:19:45|0.4123
15:19:45|0.4123
15:19:47|0.4123
15:19:47|0.4123
15:19:49|0.4123
15:19:50|0.4122
15:19:51|0.412
15:19:52|0.412
15:19:53|0.41176
15:19:54|0.41184
15:19:55|0.41184
15:19:56|0.41184
15:19:57|0.41192
15:19:58|0.41159
15:19:59|0.41159
15:20:00|0.41159
15:20:01|0.4115
15:20:02|0.41128
15:20:03|0.41121
15:20:04|0.4112
15:20:05|0.41101
15:20:06|0.41101
15:20:07|0.41101
15:20:08|0.411
15:20:09|0.41083
15:20:10|0.41092
15:20:11|0.41096
15:20:12|0.41079
15:20:13|0.41068
15:20:14|0.41041
15:20:15|0.41058
15:20:16|0.41047
15:20:18|0.41032
15:20:19|0.41032
15:20:19|0.41032
15:20:21|0.41017
15:20:22|0.41013
15:20:23|0.41032
15:20:23|0.41032
15:20:25|0.41032
15:20:26|0.41032
15:20:27|0.41032
15:20:27|0.41032
15:20:29|0.41032
15:20:30|0.41029
15:20:31|0.41029
15:20:31|0.41036
15:20:33|0.41036
15:20:34|0.41036
15:20:35|0.41036
15:20:35|0.4103
15:20:37|0.4103
15:20:38|0.41006
15:20:39|0.41
15:20:40|0.41
15:20:41|0.41
15:20:43|0.40978
15:20:43|0.40982
15:20:45|0.40981
15:20:46|0.40981
15:20:47|0.40974
15:20:48|0.40983
15:20:48|0.40983
15:20:51|0.40983
15:20:52|0.40974
15:20:52|0.40957
15:20:54|0.40974
15:20:54|0.41
15:20:56|0.41
15:20:57|0.40984
15:20:58|0.40984
15:20:59|0.4101
15:21:00|0.40998
15:21:00|0.40998
15:21:02|0.41033
15:21:03|0.41002
15:21:04|0.41016
15:21:05|0.4105
15:21:06|0.41033
15:21:07|0.41036
15:21:08|0.41056
15:21:09|0.41056
15:21:10|0.41056
15:21:11|0.41056
15:21:12|0.41094
15:21:13|0.41097
15:21:15|0.41132
15:21:15|0.41132
15:21:17|0.41144
15:21:17|0.41162
15:21:18|0.41153
15:21:19|0.41153
15:21:20|0.41137
15:21:21|0.41132
15:21:23|0.41137
15:21:24|0.41168
15:21:24|0.41193
15:21:26|0.41208
15:21:27|0.41214
15:21:27|0.4124
15:21:28|0.41225
15:21:29|0.41225
15:21:30|0.4122
15:21:31|0.41251
15:21:33|0.41251
15:21:34|0.4128
15:21:34|0.41308
15:21:36|0.41308
15:21:36|0.41328
15:21:37|0.41368
15:21:39|0.4139
15:21:39|0.41398
15:21:41|0.41394
15:21:43|0.41356
15:21:44|0.41388
15:21:44|0.41388
15:21:46|0.41318
15:21:47|0.41376
15:21:48|0.41376
15:21:49|0.41376
15:21:50|0.41376
15:21:51|0.41376
15:21:52|0.41376
15:21:53|0.41376
15:21:54|0.41316
15:21:55|0.41332
15:21:57|0.41332
15:21:58|0.41352
15:21:59|0.41347
15:22:00|0.41364
15:22:01|0.41376
15:22:02|0.41376
15:22:03|0.41327
15:22:04|0.41321
15:22:05|0.41312
15:22:06|0.41285
15:22:07|0.41271
15:22:08|0.41304
15:22:09|0.41304
15:22:10|0.41238
15:22:11|0.41226
15:22:12|0.41214
15:22:13|0.41224
15:22:14|0.41236
15:22:15|0.41252
15:22:16|0.4128
15:22:17|0.41276
15:22:19|0.41276
15:22:19|0.41276
15:22:21|0.41276
15:22:21|0.41276
15:22:22|0.41276
15:22:23|0.41228
15:22:25|0.41228
15:22:25|0.41214
15:22:26|0.41228
15:22:28|0.41242
15:22:29|0.41222
15:22:30|0.41222
15:22:31|0.41222
15:22:32|0.41268
15:22:33|0.4123
15:22:34|0.4123
15:22:35|0.41233
15:22:36|0.41233
15:22:37|0.41233
15:22:38|0.41233
15:22:39|0.41233
15:22:40|0.41233
15:22:41|0.41233
15:22:42|0.41213
15:22:44|0.41236
15:22:44|0.41252
15:22:45|0.41252
15:22:47|0.41243
15:22:48|0.41243
15:22:49|0.41222
15:22:51|0.41222
15:22:52|0.41222
15:22:52|0.41222
15:22:53|0.41232
15:22:55|0.41248
15:22:55|0.41224
15:22:56|0.41202
15:22:57|0.41206
15:22:58|0.41206
15:23:00|0.41194
15:23:01|0.4119
15:23:02|0.412
15:23:03|0.41225
15:23:04|0.41248
15:23:04|0.41202
15:23:05|0.41202
15:23:07|0.41181
15:23:07|0.4117
15:23:08|0.41196
15:23:10|0.41196
15:23:12|0.41233
15:23:12|0.41236
15:23:14|0.41238
15:23:15|0.41238
15:23:15|0.41263
15:23:17|0.41284
15:23:18|0.41284
15:23:18|0.41296
15:23:20|0.41305
15:23:20|0.41305
15:23:22|0.41305
15:23:23|0.41305
15:23:23|0.41305
15:23:24|0.41305
15:23:25|0.41278
15:23:27|0.41278
15:23:28|0.41278
15:23:29|0.41284
15:23:30|0.41284
15:23:31|0.4128
15:23:31|0.4128
15:23:32|0.4128
15:23:34|0.4132
15:23:35|0.4132
15:23:35|0.41325
15:23:36|0.41325
15:23:37|0.41338
15:23:39|0.41338
15:23:40|0.41338
15:23:40|0.41338
15:23:42|0.41348
15:23:43|0.41352
15:23:45|0.41354
15:23:46|0.41354
15:23:48|0.41368
15:23:48|0.41368
15:23:50|0.41368
15:23:51|0.41357
15:23:52|0.41357
15:23:54|0.41357
15:23:55|0.41306
15:23:56|0.41306
15:23:56|0.41306
15:23:58|0.41306
15:23:59|0.4132
15:23:59|0.4132
15:24:00|0.4132
15:24:02|0.41346
15:24:03|0.41329
15:24:03|0.41286
15:24:05|0.4128
15:24:06|0.41258
15:24:07|0.4128
15:24:08|0.41258
15:24:09|0.41264
15:24:10|0.41264
15:24:11|0.41264
15:24:12|0.41238
15:24:12|0.41238
15:24:14|0.41248
15:24:15|0.41248
15:24:16|0.41248
15:24:16|0.41254
15:24:18|0.41254
15:24:18|0.41254
15:24:20|0.41254
15:24:21|0.4124
15:24:22|0.4124
15:24:23|0.4124
15:24:24|0.4124
15:24:25|0.41224
15:24:26|0.41224
15:24:27|0.41248
15:24:28|0.4126
15:24:29|0.41284
15:24:29|0.41284
15:24:31|0.41308
15:24:32|0.413
15:24:33|0.41294
15:24:34|0.41294
15:24:34|0.41294
15:24:36|0.4128
15:24:37|0.4128
15:24:38|0.4128
15:24:39|0.41262
15:24:40|0.41262
15:24:41|0.41262
15:24:42|0.41262
15:24:43|0.41258
15:24:44|0.41258
15:24:45|0.41258
15:24:46|0.41258
15:24:47|0.41284
15:24:48|0.41284
15:24:49|0.41284
15:24:50|0.41284
15:24:51|0.41319
15:24:52|0.4134
15:24:53|0.4134
15:24:54|0.4134
15:24:55|0.4134
15:24:56|0.41333
15:24:57|0.41347
15:24:58|0.41321
15:24:59|0.41308
15:25:00|0.41308
15:25:01|0.41308
15:25:02|0.41353
15:25:04|0.41353
15:25:05|0.41312
15:25:06|0.41312
15:25:06|0.4132
15:25:07|0.41332
15:25:08|0.41359
15:25:09|0.41359
15:25:10|0.41372
15:25:12|0.41372
15:25:12|0.41372
15:25:13|0.41371
15:25:14|0.41371
15:25:15|0.41365
15:25:16|0.41347
15:25:17|0.41344
15:25:18|0.41362
15:25:20|0.41391
15:25:20|0.41402
15:25:22|0.41414
15:25:23|0.41401
15:25:24|0.41401
15:25:24|0.41401
15:25:25|0.4139
15:25:27|0.41385
15:25:27|0.41424
15:25:29|0.41449
15:25:30|0.41451
15:25:31|0.41471
15:25:31|0.41471
15:25:32|0.41471
15:25:33|0.41471
15:25:35|0.4148
15:25:36|0.41476
15:25:37|0.41476
15:25:38|0.41506
15:25:39|0.41506
15:25:39|0.41525
15:25:41|0.41525
15:25:41|0.41531
15:25:43|0.4156
15:25:43|0.4156
15:25:45|0.41583
15:25:46|0.41599
15:25:47|0.41656
15:25:48|0.41664
15:25:50|0.41696
15:25:51|0.41696
15:25:52|0.417
15:25:52|0.41688
15:25:55|0.41645
15:25:56|0.4162
15:25:57|0.41586
15:25:58|0.41582
15:25:59|0.41557
15:26:00|0.4154
15:26:01|0.4151
15:26:02|0.41536
15:26:04|0.41576
15:26:04|0.41582
15:26:06|0.41582
15:26:07|0.41557
15:26:08|0.41588
15:26:09|0.41568
15:26:09|0.41568
15:26:11|0.41568
15:26:12|0.41647
15:26:12|0.41647
15:26:14|0.41645
15:26:15|0.41644
15:26:16|0.41622
15:26:17|0.41605
15:26:17|0.41608
15:26:18|0.41608
15:26:20|0.41639
15:26:21|0.41639
15:26:22|0.41609
15:26:23|0.41601
15:26:24|0.41601
15:26:24|0.41582
15:26:26|0.41588
15:26:27|0.41588
15:26:29|0.416
15:26:29|0.416
15:26:30|0.41576
15:26:31|0.41566
15:26:32|0.41586
15:26:33|0.41549
15:26:34|0.41549
15:26:35|0.41486
15:26:36|0.4149
15:26:37|0.4152
15:26:38|0.4152
15:26:39|0.4152
15:26:40|0.41519
15:26:42|0.41518
15:26:42|0.41524
15:26:43|0.41536
15:26:44|0.41552
15:26:46|0.41532
15:26:47|0.41517
15:26:48|0.41509
15:26:49|0.41494
15:26:50|0.41494
15:26:52|0.41497
15:26:53|0.41493
15:26:53|0.41493
15:26:56|0.41493
15:26:56|0.41493
15:26:57|0.41493
15:26:58|0.41469
15:27:00|0.41469
15:27:01|0.41451
15:27:01|0.4148
15:27:03|0.4148
15:27:04|0.4148
15:27:05|0.41432
15:27:06|0.41447
15:27:07|0.41468
15:27:08|0.41496
15:27:09|0.41524
15:27:10|0.41524
15:27:11|0.41513
15:27:12|0.41497
15:27:14|0.41507
15:27:14|0.41507
15:27:15|0.41507
15:27:16|0.41524
15:27:18|0.41524
15:27:18|0.41524
15:27:20|0.41524
15:27:21|0.41517
15:27:21|0.41517
15:27:23|0.41528
15:27:24|0.41532
15:27:24|0.41528
15:27:26|0.41528
15:27:27|0.41528
15:27:29|0.41528
15:27:29|0.41517
15:27:30|0.41517
15:27:31|0.41517
15:27:32|0.41517
15:27:33|0.41517
15:27:35|0.41521
15:27:36|0.41521
15:27:37|0.41521
15:27:37|0.41521
15:27:38|0.41478
15:27:39|0.41476
15:27:40|0.41476
15:27:41|0.41476
15:27:42|0.41476
15:27:43|0.41461
15:27:44|0.41469
15:27:45|0.41469
15:27:46|0.41469
15:27:48|0.41469
15:27:49|0.41496
15:27:50|0.41516
15:27:51|0.41512
15:27:52|0.41512
15:27:52|0.41512
15:27:53|0.41497
15:27:54|0.4149
15:27:56|0.4149
15:27:57|0.4149
15:27:58|0.4149
15:27:59|0.4149
15:27:59|0.4149
15:28:01|0.4149
15:28:02|0.41469
15:28:03|0.41469
15:28:03|0.41484
15:28:05|0.41484
15:28:07|0.41484
15:28:08|0.41512
15:28:08|0.41512
15:28:09|0.4154
15:28:11|0.4156
15:28:12|0.41525
15:28:13|0.41528
15:28:14|0.41528
15:28:15|0.4154
15:28:16|0.4154
15:28:17|0.4154
15:28:18|0.4154
15:28:19|0.41558
15:28:20|0.41558
15:28:21|0.41558
15:28:22|0.41558
15:28:23|0.41596
15:28:25|0.41596
15:28:26|0.41613
15:28:27|0.41602
15:28:28|0.41602
15:28:28|0.41602
15:28:30|0.41602
15:28:31|0.41602
15:28:31|0.41602
15:28:33|0.41602
15:28:34|0.4163
15:28:34|0.4163
15:28:37|0.41689
15:28:38|0.41689
15:28:38|0.41682
15:28:39|0.41682
15:28:40|0.41689
15:28:41|0.41669
15:28:42|0.41669
15:28:43|0.41669
15:28:44|0.41649
15:28:46|0.41649
15:28:46|0.41637
15:28:47|0.41637
15:28:49|0.41645
15:28:51|0.4164
15:28:52|0.4164
15:28:53|0.4164
15:28:53|0.4164
15:28:55|0.4164
15:28:56|0.4164
15:28:57|0.4164
15:28:57|0.4164
15:28:59|0.41641
15:29:00|0.41655
15:29:01|0.41668
15:29:01|0.41689
15:29:03|0.41704
15:29:04|0.41712
15:29:04|0.41743
15:29:05|0.41743
15:29:07|0.41769
15:29:08|0.41769
15:29:09|0.41743
15:29:10|0.41742
15:29:11|0.41717
15:29:12|0.41711
15:29:13|0.41706
15:29:14|0.41685
15:29:15|0.41685
15:29:16|0.41688
15:29:17|0.41688
15:29:18|0.41688
15:29:19|0.41667
15:29:20|0.41688
15:29:21|0.41688
15:29:22|0.41696
15:29:23|0.41696
15:29:24|0.41696
15:29:25|0.41685
15:29:26|0.41685
15:29:27|0.41685
15:29:28|0.41686
15:29:29|0.41686
15:29:30|0.41686
15:29:31|0.41686
15:29:32|0.41686
15:29:33|0.417
15:29:34|0.41694
15:29:35|0.41694
15:29:36|0.41694
15:29:37|0.41694
15:29:38|0.41694
15:29:39|0.41694
15:29:40|0.41669
15:29:41|0.41669
15:29:42|0.41669
15:29:43|0.41684
15:29:44|0.41684
15:29:45|0.41696
15:29:46|0.41708
15:29:47|0.41728
15:29:48|0.41728
15:29:49|0.41729
15:29:51|0.41729
15:29:51|0.417
15:29:53|0.41711
15:29:54|0.41711
15:29:54|0.41693
15:29:55|0.41693
15:29:57|0.41686
15:29:58|0.41672
15:29:59|0.41672
15:30:00|0.41658
15:30:02|0.41667
15:30:03|0.41696
15:30:04|0.41716
15:30:04|0.41723
15:30:06|0.41723
15:30:07|0.41744
15:30:08|0.41745
15:30:09|0.41745
15:30:10|0.41772
15:30:11|0.41792
15:30:12|0.41792
15:30:13|0.41799
15:30:14|0.41799
15:30:15|0.41799
15:30:16|0.41809
15:30:17|0.41794
15:30:18|0.41812
15:30:19|0.41812
15:30:20|0.41816
15:30:21|0.41804
15:30:22|0.41775
15:30:23|0.41775
15:30:24|0.41775
15:30:26|0.41775
15:30:27|0.41775
15:30:28|0.41775
15:30:29|0.41816
15:30:30|0.418
15:30:31|0.41817
15:30:32|0.41817
15:30:33|0.41817
15:30:34|0.41817
15:30:35|0.41842
15:30:36|0.41833
15:30:37|0.41822
15:30:38|0.4182
15:30:39|0.41815
15:30:40|0.41822
15:30:41|0.41801
15:30:42|0.41801
15:30:43|0.41795
15:30:44|0.41769
15:30:45|0.418
15:30:46|0.418
15:30:47|0.41777
15:30:48|0.41782
15:30:49|0.41792
15:30:50|0.41832
15:30:51|0.41832
15:30:52|0.41832
15:30:53|0.41848
15:30:54|0.41848
15:30:55|0.4183
15:30:56|0.41804
15:30:57|0.41789
15:30:58|0.41789
15:31:00|0.4178
15:31:01|0.41759
15:31:01|0.4175
15:31:02|0.4175
15:31:03|0.41777
15:31:04|0.41792
15:31:06|0.41792
15:31:06|0.41777
15:31:07|0.41777
15:31:09|0.41777
15:31:10|0.4182
15:31:10|0.4182
15:31:12|0.41781
15:31:13|0.41788
15:31:14|0.41763
15:31:15|0.41788
15:31:16|0.418
15:31:17|0.41784
15:31:18|0.41784
15:31:19|0.41784
15:31:19|0.41784
15:31:20|0.41784
15:31:21|0.41784
15:31:22|0.41784
15:31:23|0.41784
15:31:24|0.4178
15:31:25|0.41804
15:31:27|0.41817
15:31:28|0.41797
15:31:29|0.41793
15:31:30|0.41793
15:31:30|0.41793
15:31:31|0.41793
15:31:32|0.41793
15:31:33|0.41793
15:31:35|0.41793
15:31:35|0.41731
15:31:36|0.41713
15:31:37|0.41713
15:31:38|0.41713
15:31:39|0.4173
15:31:41|0.41717
15:31:42|0.41732
15:31:43|0.41721
15:31:44|0.41705
15:31:45|0.41705
15:31:46|0.41705
15:31:46|0.41705
15:31:48|0.417
15:31:49|0.417
15:31:49|0.4168
15:31:51|0.4168
15:31:53|0.4168
15:31:53|0.4168
15:31:55|0.41748
15:31:56|0.41727
15:31:57|0.41733
15:31:58|0.41715
15:31:59|0.41715
15:32:00|0.41715
15:32:01|0.41677
15:32:02|0.41657
15:32:03|0.4164
15:32:04|0.41626
15:32:06|0.41633
15:32:06|0.41656
15:32:07|0.4166
15:32:09|0.41668
15:32:09|0.41645
15:32:11|0.41617
15:32:12|0.41617
15:32:13|0.41671
15:32:14|0.41658
15:32:15|0.41702
15:32:16|0.41702
15:32:17|0.41686
15:32:18|0.4164
15:32:19|0.4164
15:32:20|0.41625
15:32:21|0.41608
15:32:22|0.41597
15:32:24|0.41597
15:32:24|0.41591
15:32:26|0.41591
15:32:27|0.41591
15:32:28|0.41566
15:32:29|0.41566
15:32:30|0.41566
15:32:31|0.41557
15:32:32|0.41557
15:32:33|0.41552
15:32:34|0.41569
15:32:35|0.41569
15:32:36|0.41569
15:32:37|0.41569
15:32:38|0.41569
15:32:39|0.41569
15:32:40|0.41553
15:32:41|0.41551
15:32:42|0.41492
15:32:43|0.41492
15:32:44|0.41548
15:32:45|0.41548
15:32:46|0.41584
15:32:47|0.41575
15:32:48|0.41563
15:32:49|0.41543
15:32:50|0.41568
15:32:51|0.41584
15:32:52|0.41584
15:32:54|0.41599
15:32:55|0.41579
15:32:56|0.41574
15:32:57|0.41574
15:32:58|0.41574
15:33:00|0.41595
15:33:01|0.41595
15:33:01|0.41595
15:33:03|0.41587
15:33:04|0.41587
15:33:05|0.41602
15:33:06|0.41628
15:33:06|0.41612
15:33:07|0.41632
15:33:09|0.41647
15:33:10|0.41627
15:33:11|0.41587
15:33:12|0.41587
15:33:13|0.41551
15:33:14|0.41551
15:33:15|0.41542
15:33:16|0.41542
15:33:18|0.41551
15:33:18|0.41551
15:33:19|0.41549
15:33:21|0.41549
15:33:22|0.41579
15:33:23|0.41579
15:33:23|0.41579
15:33:25|0.41579
15:33:26|0.41546
15:33:26|0.41568
15:33:27|0.41548
15:33:29|0.4158
15:33:29|0.41544
15:33:30|0.41532
15:33:31|0.41532
15:33:32|0.41532
15:33:33|0.41532
15:33:35|0.41532
15:33:36|0.41532
15:33:36|0.41524
15:33:38|0.41524
15:33:38|0.41514
15:33:39|0.415
15:33:40|0.415
15:33:41|0.41508
15:33:43|0.41508
15:33:44|0.41508
15:33:45|0.41508
15:33:46|0.415
15:33:47|0.41471
15:33:48|0.41471
15:33:49|0.41462
15:33:50|0.41462
15:33:52|0.41462
15:33:52|0.41469
15:33:54|0.41469
15:33:56|0.41432
15:33:56|0.41432
15:33:58|0.4146
15:33:59|0.4146
15:34:00|0.4146
15:34:01|0.4146
15:34:02|0.41482
15:34:03|0.41509
15:34:05|0.41478
15:34:06|0.41469
15:34:06|0.41436
15:34:08|0.41423
15:34:08|0.41444
15:34:10|0.41444
15:34:10|0.41444
15:34:12|0.41444
15:34:13|0.41444
15:34:13|0.41448
15:34:15|0.41448
15:34:16|0.41429
15:34:17|0.41429
15:34:18|0.41404
15:34:19|0.414
15:34:20|0.414
15:34:21|0.414
15:34:22|0.41392
15:34:23|0.4142
15:34:24|0.4142
15:34:25|0.41419
15:34:26|0.41402
15:34:27|0.4144
15:34:28|0.41414
15:34:29|0.41428
15:34:30|0.41428
15:34:31|0.41415
15:34:32|0.41404
15:34:33|0.41404
15:34:34|0.4141
15:34:35|0.41407
15:34:36|0.41407
15:34:37|0.41446
15:34:38|0.41432
15:34:39|0.41432
15:34:40|0.41432
15:34:41|0.41475
15:34:42|0.41441
15:34:43|0.41441
15:34:44|0.41441
15:34:45|0.41441
15:34:46|0.414
15:34:47|0.41385
15:34:48|0.41385
15:34:49|0.41397
15:34:50|0.41397
15:34:51|0.41397
15:34:52|0.4137
15:34:54|0.41384
15:34:54|0.41358
15:34:56|0.41344
15:34:58|0.41344
15:34:59|0.41344
15:35:00|0.41343
15:35:01|0.41359
15:35:02|0.41313
15:35:04|0.41334
15:35:04|0.41368
15:35:05|0.41342
15:35:07|0.41351
15:35:08|0.41358
15:35:09|0.41362
15:35:10|0.41362
15:35:11|0.41367
15:35:12|0.41366
15:35:13|0.4135
15:35:13|0.41352
15:35:15|0.41352
15:35:16|0.41318
15:35:17|0.41318
15:35:18|0.41278
15:35:19|0.4128
15:35:20|0.41296
15:35:21|0.41296
15:35:22|0.41254
15:35:23|0.41254
15:35:24|0.41221
15:35:25|0.41221
15:35:27|0.41256
15:35:27|0.41256
15:35:28|0.41256
15:35:29|0.41256
15:35:30|0.41295
15:35:31|0.41295
15:35:32|0.41306
15:35:33|0.41311
15:35:35|0.41319
15:35:36|0.41298
15:35:37|0.41298
15:35:38|0.41298
15:35:38|0.41298
15:35:39|0.41289
15:35:40|0.41254
15:35:42|0.41254
15:35:42|0.41254
15:35:43|0.41254
15:35:44|0.41254
15:35:46|0.41254
15:35:46|0.41264
15:35:47|0.41268
15:35:49|0.41262
15:35:50|0.41285
15:35:51|0.41293
15:35:51|0.41327
15:35:53|0.41327
15:35:54|0.41359
15:35:54|0.41378
15:35:55|0.41349
15:35:57|0.41349
15:35:58|0.41358
15:36:00|0.41371
15:36:01|0.41374
15:36:01|0.41374
15:36:02|0.41388
15:36:03|0.41347
15:36:04|0.41348
15:36:06|0.41378
15:36:06|0.4138
15:36:07|0.41402
15:36:08|0.41433
15:36:10|0.41428
15:36:11|0.41428
15:36:12|0.41421
15:36:13|0.41421
15:36:13|0.41423
15:36:14|0.41406
15:36:15|0.4139
15:36:18|0.41419
15:36:19|0.41438
15:36:19|0.4145
15:36:20|0.4145
15:36:22|0.41426
15:36:23|0.41426
15:36:23|0.414
15:36:25|0.41378
15:36:26|0.4137
15:36:28|0.41342
15:36:29|0.41331
15:36:29|0.41311
15:36:30|0.41311
15:36:32|0.41291
15:36:33|0.41291
15:36:34|0.41291
15:36:34|0.41296
15:36:36|0.41296
15:36:37|0.41298
15:36:38|0.41349
15:36:40|0.41368
15:36:40|0.41341
15:36:42|0.41341
15:36:42|0.41392
15:36:44|0.41394
15:36:45|0.41394
15:36:46|0.41366
15:36:47|0.41366
15:36:48|0.41366
15:36:49|0.41366
15:36:50|0.41366
15:36:51|0.41382
15:36:52|0.41382
15:36:53|0.41382
15:36:54|0.41382
15:36:55|0.41363
15:36:56|0.41363
15:36:57|0.41363
15:36:58|0.41363
15:36:59|0.41363
15:37:00|0.41363
15:37:01|0.41363
15:37:03|0.41433
15:37:04|0.4143
15:37:05|0.41451
15:37:06|0.41451
15:37:08|0.41438
15:37:09|0.41402
15:37:10|0.41444
15:37:10|0.41424
15:37:11|0.41411
15:37:12|0.41382
15:37:13|0.41396
15:37:14|0.41387
15:37:16|0.4138
15:37:17|0.4143
15:37:18|0.4143
15:37:19|0.4143
15:37:20|0.41384
15:37:20|0.41358
15:37:21|0.41399
15:37:22|0.41426
15:37:24|0.41448
15:37:24|0.4146
15:37:26|0.41457
15:37:26|0.4149
15:37:27|0.41492
15:37:29|0.41492
15:37:29|0.41483
15:37:30|0.41457
15:37:32|0.4148
15:37:33|0.41466
15:37:34|0.41489
15:37:35|0.41507
15:37:36|0.41514
15:37:37|0.41491
15:37:37|0.41484
15:37:39|0.41465
15:37:40|0.41464
15:37:41|0.4151
15:37:42|0.4151
15:37:43|0.41504
15:37:44|0.41504
15:37:45|0.41504
15:37:45|0.41504
15:37:47|0.41503
15:37:47|0.41503
15:37:49|0.41503
15:37:49|0.4149
15:37:51|0.4149
15:37:51|0.4149
15:37:52|0.41472
15:37:54|0.41469
15:37:55|0.41452
15:37:56|0.41448
15:37:57|0.41448
15:37:58|0.41448
15:38:00|0.41425
15:38:00|0.41418
15:38:02|0.41402
15:38:03|0.4142
15:38:04|0.41432
15:38:04|0.41432
15:38:06|0.41432
15:38:07|0.41432
15:38:08|0.41432
15:38:09|0.41421
15:38:10|0.4146
15:38:11|0.4146
15:38:12|0.4145
15:38:13|0.41466
15:38:14|0.41448
15:38:15|0.41448
15:38:16|0.41448
15:38:17|0.41448
15:38:18|0.41437
15:38:19|0.41431
15:38:20|0.41428
15:38:21|0.41428
15:38:22|0.41428
15:38:24|0.41438
15:38:24|0.41438
15:38:25|0.41418
15:38:26|0.41418
15:38:27|0.41405
15:38:28|0.41422
15:38:30|0.41405
15:38:30|0.41405
15:38:31|0.41405
15:38:32|0.41405
15:38:33|0.41398
15:38:34|0.41386
15:38:35|0.41377
15:38:36|0.41382
15:38:38|0.41382
15:38:38|0.41382
15:38:40|0.41382
15:38:41|0.41383
15:38:42|0.41383
15:38:42|0.41383
15:38:43|0.41383
15:38:45|0.41419
15:38:46|0.41419
15:38:47|0.41419
15:38:47|0.41434
15:38:49|0.41438
15:38:50|0.41438
15:38:50|0.41438
15:38:52|0.41438
15:38:53|0.41438
15:38:54|0.41438
15:38:55|0.41438
15:38:56|0.41438
15:38:57|0.41425
15:38:58|0.41425
15:39:00|0.41425
15:39:01|0.41425
15:39:02|0.4141
15:39:03|0.4139
15:39:04|0.4139
15:39:05|0.4139
15:39:06|0.41406
15:39:07|0.41396
15:39:08|0.41396
15:39:09|0.41378
15:39:10|0.4137
15:39:12|0.4137
15:39:13|0.4137
15:39:14|0.41382
15:39:15|0.41396
15:39:16|0.41396
15:39:17|0.41396
15:39:18|0.41382
15:39:19|0.41382
15:39:20|0.41382
15:39:21|0.41374
15:39:22|0.41374
15:39:23|0.41374
15:39:25|0.41374
15:39:26|0.41374
15:39:27|0.41374
15:39:28|0.41374
15:39:30|0.41408
15:39:30|0.41412
15:39:31|0.41412
15:39:32|0.41412
15:39:34|0.41412
15:39:34|0.41385
15:39:35|0.41385
15:39:37|0.41385
15:39:37|0.41385
15:39:39|0.41412
15:39:40|0.41432
15:39:40|0.41432
15:39:41|0.41424
15:39:43|0.41385
15:39:44|0.41385
15:39:45|0.41383
15:39:46|0.41383
15:39:47|0.41383
15:39:48|0.41355
15:39:49|0.41355
15:39:49|0.41355
15:39:51|0.4131
15:39:51|0.4131
15:39:53|0.4131
15:39:53|0.41294
15:39:55|0.41294
15:39:55|0.41294
15:39:56|0.41294
15:39:57|0.41294
15:39:58|0.41294
15:40:01|0.41287
15:40:01|0.41287
15:40:03|0.41268
15:40:04|0.41296
15:40:05|0.41296
15:40:06|0.41288
15:40:07|0.41288
15:40:08|0.4125
15:40:09|0.41231
15:40:10|0.41231
15:40:12|0.41231
15:40:13|0.412
15:40:14|0.41185
15:40:15|0.41194
15:40:16|0.41194
15:40:17|0.41193
15:40:18|0.41193
15:40:19|0.41209
15:40:20|0.41194
15:40:21|0.41176
15:40:22|0.41173
15:40:24|0.41173
15:40:25|0.41173
15:40:25|0.41173
15:40:27|0.41173
15:40:27|0.41173
15:40:29|0.41173
15:40:29|0.4116
15:40:30|0.4116
15:40:31|0.41178
15:40:33|0.41178
15:40:34|0.41178
15:40:35|0.41174
15:40:36|0.41174
15:40:37|0.4115
15:40:38|0.4115
15:40:39|0.4115
15:40:40|0.4115
15:40:41|0.41133
15:40:41|0.41144
15:40:43|0.41164
15:40:44|0.41166
15:40:45|0.41166
15:40:46|0.4118
15:40:47|0.41112
15:40:48|0.4113
15:40:49|0.41117
15:40:50|0.41124
15:40:51|0.41131
15:40:52|0.41131
15:40:53|0.41131
15:40:54|0.41128
15:40:55|0.41128
15:40:56|0.41122
15:40:57|0.4111
15:40:59|0.41104
15:40:59|0.411
15:41:00|0.411
15:41:02|0.411
15:41:02|0.41116
15:41:03|0.41098
15:41:04|0.41086
15:41:06|0.41071
15:41:07|0.41046
15:41:08|0.41062
15:41:09|0.41076
15:41:10|0.41076
15:41:11|0.4106
15:41:12|0.4104
15:41:13|0.41055
15:41:14|0.4104
15:41:15|0.41075
15:41:16|0.41087
15:41:17|0.41087
15:41:18|0.41106
15:41:19|0.4112
15:41:20|0.41165
15:41:22|0.41133
15:41:22|0.41134
15:41:24|0.41124
15:41:25|0.41124
15:41:25|0.41124
15:41:26|0.41128
15:41:29|0.4116
15:41:30|0.4116
15:41:31|0.4116
15:41:32|0.4116
15:41:33|0.4116
15:41:33|0.41175
15:41:35|0.41175
15:41:35|0.41167
15:41:37|0.41167
15:41:38|0.41167
15:41:39|0.41167
15:41:39|0.41167
15:41:41|0.41184
15:41:42|0.41186
15:41:43|0.41166
15:41:44|0.41188
15:41:45|0.41219
15:41:46|0.41238
15:41:47|0.41231
15:41:48|0.41228
15:41:49|0.41228
15:41:50|0.41228
15:41:51|0.41228
15:41:53|0.41228
15:41:53|0.41198
15:41:54|0.41206
15:41:55|0.41206
15:41:57|0.41142
15:41:58|0.41162
15:41:59|0.41151
15:41:59|0.41187
15:42:00|0.41187
15:42:02|0.41187
15:42:03|0.41219
15:42:04|0.41206
15:42:05|0.41194
15:42:06|0.41194
15:42:07|0.41194
15:42:08|0.41186
15:42:09|0.41186
15:42:10|0.41186
15:42:12|0.41196
15:42:13|0.41196
15:42:13|0.41232
15:42:14|0.41237
15:42:15|0.41237
15:42:16|0.4122
15:42:17|0.4122
15:42:18|0.4122
15:42:19|0.41235
15:42:20|0.41235
15:42:21|0.41238
15:42:23|0.41217
15:42:23|0.41214
15:42:25|0.41179
15:42:25|0.41179
15:42:27|0.41208
15:42:28|0.41206
15:42:29|0.41206
15:42:30|0.41206
15:42:31|0.41196
15:42:32|0.41206
15:42:33|0.41206
15:42:34|0.41206
15:42:36|0.41206
15:42:37|0.41206
15:42:38|0.4123
15:42:38|0.41229
15:42:39|0.41229
15:42:40|0.41229
15:42:41|0.41229
15:42:42|0.41229
15:42:43|0.41229
15:42:44|0.41229
15:42:45|0.41239
15:42:46|0.41239
15:42:48|0.41262
15:42:48|0.41262
15:42:49|0.41262
15:42:50|0.41262
15:42:51|0.41291
15:42:52|0.41291
15:42:53|0.41272
15:42:54|0.41272
15:42:55|0.41272
15:42:56|0.41258
15:42:57|0.41258
15:42:59|0.41238
15:42:59|0.41222
15:43:01|0.41202
15:43:02|0.41209
15:43:03|0.4119
15:43:04|0.4119
15:43:05|0.41204
15:43:06|0.41204
15:43:08|0.41204
15:43:08|0.41204
15:43:10|0.41204
15:43:10|0.41174
15:43:12|0.41167
15:43:12|0.4116
15:43:14|0.41153
15:43:14|0.41146
15:43:15|0.41146
15:43:17|0.41146
15:43:18|0.41148
15:43:19|0.41148
15:43:19|0.41148
15:43:20|0.41148
15:43:21|0.41148
15:43:23|0.41148
15:43:23|0.41148
15:43:25|0.41155
15:43:26|0.41155
15:43:27|0.41155
15:43:27|0.41155
15:43:28|0.41155
15:43:30|0.41155
15:43:31|0.41155
15:43:32|0.41155
15:43:33|0.41155
15:43:33|0.41158
15:43:35|0.41168
15:43:36|0.41175
15:43:37|0.41175
15:43:38|0.41184
15:43:39|0.41182
15:43:41|0.41219
15:43:41|0.4124
15:43:43|0.41244
15:43:43|0.41244
15:43:44|0.4124
15:43:45|0.4124
15:43:47|0.41234
15:43:47|0.41234
15:43:48|0.41234
15:43:49|0.41234
15:43:50|0.41234
15:43:52|0.41234
15:43:53|0.41234
15:43:54|0.41234
15:43:54|0.41234
15:43:56|0.41194
15:43:57|0.41188
15:43:57|0.41167
15:43:58|0.41188
15:43:59|0.41188
15:44:00|0.41188
15:44:02|0.41188
15:44:02|0.41188
15:44:04|0.41188
15:44:05|0.41174
15:44:07|0.41174
15:44:07|0.4116
15:44:09|0.4116
15:44:10|0.4116
15:44:11|0.4116
15:44:12|0.41176
15:44:13|0.41208
15:44:14|0.41208
15:44:15|0.41208
15:44:16|0.41208
15:44:18|0.41231
15:44:19|0.41231
15:44:20|0.41231
15:44:20|0.41231
15:44:22|0.41231
15:44:22|0.41231
15:44:23|0.41231
15:44:25|0.41231
15:44:26|0.41212
15:44:26|0.41212
15:44:27|0.41212
15:44:29|0.41212
15:44:30|0.41216
15:44:31|0.41216
15:44:32|0.41216
15:44:33|0.41216
15:44:34|0.41202
15:44:34|0.41202
15:44:36|0.41202
15:44:37|0.41202
15:44:38|0.41202
15:44:38|0.41202
15:44:39|0.41202
15:44:40|0.41202
15:44:41|0.41202
15:44:43|0.41202
15:44:44|0.41202
15:44:45|0.41202
15:44:46|0.412
15:44:46|0.412
15:44:48|0.412
15:44:49|0.412
15:44:50|0.41202
15:44:51|0.41202
15:44:51|0.41202
15:44:53|0.41202
15:44:53|0.41202
15:44:55|0.41202
15:44:56|0.41208
15:44:57|0.41208
15:44:58|0.41208
15:44:59|0.41208
15:45:00|0.41208
15:45:01|0.41208
15:45:02|0.41208
15:45:03|0.41208
15:45:04|0.41208
15:45:06|0.41192
15:45:07|0.41192
15:45:08|0.41192
15:45:09|0.41192
15:45:11|0.41192
15:45:11|0.41192
15:45:12|0.41201
15:45:14|0.41181
15:45:15|0.41181
15:45:16|0.41181
15:45:17|0.41181
15:45:18|0.41181
15:45:19|0.41181
15:45:20|0.41188
15:45:21|0.4119
15:45:22|0.4119
15:45:23|0.41204
15:45:24|0.41212
15:45:25|0.41212
15:45:26|0.41196
15:45:26|0.41201
15:45:27|0.41201
15:45:29|0.41201
15:45:30|0.41176
15:45:31|0.41178
15:45:32|0.41178
15:45:33|0.4117
15:45:34|0.4117
15:45:35|0.41176
15:45:36|0.41176
15:45:37|0.41159
15:45:38|0.41156
15:45:39|0.4118
15:45:40|0.4118
15:45:41|0.41208
15:45:42|0.41226
15:45:43|0.41226
15:45:44|0.41226
15:45:45|0.41223
15:45:46|0.41226
15:45:47|0.41226
15:45:48|0.41245
15:45:49|0.4124
15:45:50|0.4124
15:45:51|0.4126
15:45:52|0.4126
15:45:53|0.4126
15:45:54|0.4126
15:45:55|0.4126
15:45:56|0.4126
15:45:57|0.4126
15:45:58|0.41298
15:45:59|0.41298
15:46:00|0.41296
15:46:01|0.41296
15:46:02|0.41278
15:46:03|0.41294
15:46:04|0.41325
15:46:05|0.41336
15:46:06|0.41336
15:46:08|0.41364
15:46:09|0.41376
15:46:10|0.41434
15:46:10|0.41418
15:46:12|0.41416
15:46:13|0.41428
15:46:14|0.4147
15:46:15|0.41435
15:46:16|0.41426
15:46:16|0.41426
15:46:18|0.41418
15:46:19|0.41426
15:46:20|0.41426
15:46:21|0.41426
15:46:22|0.41406
15:46:24|0.41379
15:46:25|0.41379
15:46:26|0.41379
15:46:26|0.41374
15:46:27|0.41374
15:46:29|0.41374
15:46:30|0.41374
15:46:31|0.41374
15:46:32|0.41376
15:46:33|0.41382
15:46:34|0.41384
15:46:35|0.41384
15:46:36|0.41384
15:46:37|0.41384
15:46:38|0.4134
15:46:39|0.4134
15:46:40|0.41327
15:46:41|0.41333
15:46:42|0.41318
15:46:43|0.41338
15:46:44|0.41322
15:46:45|0.41322
15:46:46|0.41322
15:46:47|0.41288
15:46:48|0.41304
15:46:49|0.41304
15:46:50|0.41304
15:46:51|0.41304
15:46:52|0.41304
15:46:53|0.41304
15:46:54|0.41304
15:46:55|0.41304
15:46:57|0.41304
15:46:57|0.41304
15:46:58|0.41304
15:46:59|0.41304
15:47:01|0.41304
15:47:01|0.41304
15:47:02|0.41299
15:47:04|0.41262
15:47:04|0.41262
15:47:05|0.41264
15:47:07|0.4128
15:47:09|0.413
15:47:10|0.41298
15:47:11|0.41262
15:47:12|0.41262
15:47:13|0.41272
15:47:14|0.4129
15:47:15|0.4129
15:47:16|0.4129
15:47:17|0.4129
15:47:19|0.41254
15:47:19|0.41254
15:47:20|0.41254
15:47:21|0.41254
15:47:23|0.41221
15:47:24|0.41228
15:47:25|0.41214
15:47:26|0.41216
15:47:27|0.41249
15:47:28|0.41249
15:47:29|0.41249
15:47:30|0.41249
15:47:31|0.41249
15:47:32|0.41218
15:47:33|0.41218
15:47:34|0.41218
15:47:35|0.41218
15:47:36|0.41179
15:47:37|0.41179
15:47:38|0.41168
15:47:39|0.41158
15:47:40|0.41167
15:47:41|0.4115
15:47:42|0.41138
15:47:43|0.41138
15:47:44|0.41138
15:47:45|0.41138
15:47:46|0.41138
15:47:47|0.41138
15:47:48|0.41138
15:47:49|0.41138
15:47:50|0.41167
15:47:51|0.41167
15:47:52|0.41167
15:47:53|0.41146
15:47:55|0.41152
15:47:55|0.41152
15:47:56|0.41181
15:47:57|0.41181
15:47:58|0.41181
15:48:00|0.41181
15:48:00|0.41181
15:48:02|0.41181
15:48:03|0.41181
15:48:04|0.41181
15:48:04|0.41181
15:48:05|0.41181
15:48:06|0.41173
15:48:08|0.41173
15:48:09|0.4119
15:48:11|0.412
15:48:11|0.412
15:48:12|0.412
15:48:14|0.41221
15:48:15|0.41221
15:48:16|0.41214
15:48:17|0.41214
15:48:18|0.41214
15:48:19|0.41255
15:48:19|0.41255
15:48:21|0.4124
15:48:22|0.4124
15:48:23|0.4124
15:48:24|0.4124
15:48:25|0.4124
15:48:26|0.41284
15:48:26|0.41284
15:48:28|0.41288
15:48:29|0.41291
15:48:30|0.41291
15:48:31|0.41281
15:48:32|0.41281
15:48:33|0.41266
15:48:34|0.41254
15:48:35|0.41254
15:48:36|0.41254
15:48:37|0.41262
15:48:39|0.41244
15:48:40|0.41244
15:48:40|0.4125
15:48:41|0.4125
15:48:43|0.4125
15:48:43|0.41246
15:48:45|0.41246
15:48:45|0.41242
15:48:47|0.41242
15:48:47|0.41242
15:48:49|0.41242
15:48:49|0.41242
15:48:51|0.41242
15:48:51|0.41242
15:48:52|0.41242
15:48:53|0.41254
15:48:54|0.41254
15:48:55|0.41254
15:48:56|0.41254
15:48:58|0.41264
15:48:58|0.4125
15:48:59|0.4125
15:49:00|0.4125
15:49:02|0.41264
15:49:02|0.41264
15:49:03|0.41264
15:49:05|0.41238
15:49:06|0.41202
15:49:07|0.41208
15:49:08|0.41198
15:49:08|0.41198
15:49:11|0.41191
15:49:11|0.41191
15:49:12|0.41191
15:49:13|0.4119
15:49:15|0.41174
15:49:15|0.41166
15:49:16|0.41133
15:49:18|0.41119
15:49:19|0.41107
15:49:19|0.41107
15:49:20|0.411
15:49:22|0.411
15:49:23|0.41064
15:49:24|0.41064
15:49:24|0.41064
15:49:26|0.41041
15:49:27|0.41022
15:49:27|0.41018
15:49:28|0.41018
15:49:30|0.41042
15:49:31|0.41037
15:49:31|0.41037
15:49:33|0.4104
15:49:34|0.41022
15:49:35|0.41014
15:49:35|0.41001
15:49:37|0.41
15:49:38|0.40988
15:49:39|0.40998
15:49:40|0.40998
15:49:41|0.40998
15:49:42|0.4098
15:49:43|0.4098
15:49:44|0.41002
15:49:45|0.41018
15:49:46|0.41002
15:49:47|0.40993
15:49:49|0.40993
15:49:49|0.4098
15:49:50|0.40964
15:49:51|0.40962
15:49:53|0.40957
15:49:53|0.40964
15:49:54|0.4096
15:49:55|0.4096
15:49:57|0.4096
15:49:57|0.4096
15:49:58|0.4096
15:50:00|0.40984
15:50:00|0.40984
15:50:02|0.40984
15:50:03|0.40984
15:50:04|0.40996
15:50:05|0.40961
15:50:06|0.40979
15:50:07|0.40979
15:50:08|0.40955
15:50:09|0.40955
15:50:11|0.4093
15:50:12|0.4093
15:50:13|0.40932
15:50:14|0.4095
15:50:15|0.40964
15:50:16|0.4093
15:50:17|0.40915
15:50:18|0.40915
15:50:19|0.40915
15:50:20|0.4091
15:50:21|0.4091
15:50:22|0.40905
15:50:23|0.40905
15:50:24|0.4093
15:50:25|0.40962
15:50:27|0.40975
15:50:27|0.40975
15:50:28|0.40921
15:50:30|0.40957
15:50:31|0.41
15:50:31|0.41014
15:50:32|0.41004
15:50:34|0.41039
15:50:34|0.4106
15:50:35|0.41066
15:50:37|0.41055
15:50:37|0.41023
15:50:38|0.41009
15:50:40|0.41009
15:50:40|0.4102
15:50:41|0.41021
15:50:42|0.41021
15:50:43|0.41021
15:50:44|0.41021
15:50:46|0.41021
15:50:47|0.41008
15:50:48|0.40999
15:50:49|0.4102
15:50:50|0.41032
15:50:51|0.41051
15:50:53|0.41038
15:50:54|0.4101
15:50:54|0.41026
15:50:55|0.41062
15:50:56|0.41064
15:50:57|0.41048
15:50:58|0.41048
15:50:59|0.41048
15:51:01|0.41048
15:51:01|0.41048
15:51:02|0.4108
15:51:03|0.41074
15:51:04|0.41102
15:51:05|0.41085
15:51:07|0.41074
15:51:08|0.41051
15:51:09|0.41051
15:51:10|0.41018
15:51:12|0.40998
15:51:13|0.40986
15:51:14|0.4097
15:51:15|0.40978
15:51:16|0.41007
15:51:16|0.41007
15:51:18|0.41044
15:51:19|0.41063
15:51:20|0.41076
15:51:21|0.41076
15:51:22|0.41046
15:51:23|0.41052
15:51:24|0.41028
15:51:25|0.41018
15:51:26|0.41018
15:51:27|0.41018
15:51:28|0.41018
15:51:29|0.41046
15:51:31|0.41036
15:51:32|0.41
15:51:33|0.40982
15:51:34|0.40951
15:51:35|0.40992
15:51:36|0.40978
15:51:37|0.40965
15:51:39|0.40958
15:51:40|0.40968
15:51:41|0.40968
15:51:42|0.40954
15:51:43|0.40938
15:51:44|0.40956
15:51:45|0.40976
15:51:46|0.40976
15:51:47|0.40978
15:51:48|0.41024
15:51:49|0.41024
15:51:49|0.41024
15:51:50|0.41036
15:51:52|0.41051
15:51:53|0.41019
15:51:54|0.41014
15:51:55|0.41014
15:51:56|0.41046
15:51:57|0.41038
15:51:58|0.4106
15:51:58|0.41072
15:52:00|0.41075
15:52:00|0.41072
15:52:03|0.41098
15:52:04|0.4109
15:52:05|0.4109
15:52:06|0.4109
15:52:07|0.4109
15:52:08|0.41054
15:52:09|0.41062
15:52:10|0.41062
15:52:11|0.41062
15:52:13|0.41046
15:52:15|0.41059
15:52:15|0.40978
15:52:16|0.41005
15:52:17|0.41037
15:52:19|0.41037
15:52:20|0.41014
15:52:20|0.4104
15:52:22|0.41076
15:52:22|0.4103
15:52:23|0.41024
15:52:24|0.41024
15:52:26|0.41024
15:52:26|0.41024
15:52:27|0.40995
15:52:28|0.40995
15:52:30|0.40995
15:52:30|0.41003
15:52:31|0.41003
15:52:32|0.41003
15:52:33|0.41003
15:52:35|0.40945
15:52:36|0.40946
15:52:37|0.40946
15:52:38|0.40923
15:52:39|0.4094
15:52:40|0.4094
15:52:41|0.40944
15:52:42|0.40939
15:52:43|0.40939
15:52:44|0.4094
15:52:45|0.40952
15:52:46|0.40952
15:52:47|0.40952
15:52:48|0.40951
15:52:49|0.40947
15:52:50|0.40947
15:52:51|0.4094
15:52:52|0.4094
15:52:53|0.4094
15:52:54|0.40897
15:52:55|0.40897
15:52:56|0.40944
15:52:57|0.40944
15:52:58|0.40948
15:52:59|0.40948
15:53:00|0.40948
15:53:01|0.40931
15:53:03|0.40919
15:53:03|0.40881
15:53:04|0.40888
15:53:05|0.40883
15:53:07|0.40883
15:53:07|0.40883
15:53:08|0.40853
15:53:09|0.40853
15:53:11|0.4087
15:53:11|0.4087
15:53:14|0.40872
15:53:14|0.40872
15:53:15|0.4092
15:53:17|0.40927
15:53:18|0.40952
15:53:19|0.40952
15:53:20|0.40956
15:53:21|0.40951
15:53:22|0.40964
15:53:24|0.40971
15:53:25|0.40987
15:53:26|0.40971
15:53:26|0.40971
15:53:28|0.40943
15:53:28|0.40957
15:53:30|0.40972
15:53:31|0.40972
15:53:32|0.40959
15:53:33|0.40974
15:53:35|0.40927
15:53:35|0.40936
15:53:36|0.40948
15:53:37|0.40948
15:53:39|0.40943
15:53:40|0.40943
15:53:41|0.40943
15:53:41|0.40948
15:53:43|0.40948
15:53:44|0.4096
15:53:45|0.4096
15:53:45|0.4096
15:53:46|0.40943
15:53:48|0.40943
15:53:49|0.40943
15:53:49|0.40943
15:53:51|0.40943
15:53:52|0.40954
15:53:53|0.40954
15:53:54|0.40954
15:53:54|0.40954
15:53:55|0.40954
15:53:57|0.40954
15:53:58|0.40947
15:53:58|0.40911
15:53:59|0.40911
15:54:01|0.40911
15:54:02|0.40911
15:54:03|0.4096
15:54:03|0.4096
15:54:05|0.40923
15:54:06|0.40912
15:54:06|0.40912
15:54:08|0.40912
15:54:09|0.40895
15:54:10|0.4087
15:54:11|0.40908
15:54:11|0.40916
15:54:13|0.40916
15:54:14|0.40907
15:54:15|0.40944
15:54:16|0.40944
15:54:17|0.40944
15:54:18|0.40944
15:54:20|0.40951
15:54:21|0.40951
15:54:22|0.40935
15:54:23|0.40949
15:54:24|0.40949
15:54:24|0.40974
15:54:25|0.40974
15:54:26|0.4096
15:54:28|0.4096
15:54:28|0.4096
15:54:30|0.40944
15:54:31|0.40939
15:54:32|0.40939
15:54:32|0.40934
15:54:34|0.40919
15:54:34|0.40923
15:54:35|0.40923
15:54:36|0.40923
15:54:37|0.40919
15:54:39|0.40916
15:54:39|0.40932
15:54:40|0.40923
15:54:42|0.40923
15:54:42|0.40907
15:54:44|0.40907
15:54:45|0.40908
15:54:45|0.40908
15:54:47|0.40908
15:54:47|0.40908
15:54:48|0.409
15:54:49|0.40888
15:54:50|0.40888
15:54:52|0.40888
15:54:53|0.40887
15:54:53|0.40887
15:54:55|0.40887
15:54:55|0.40888
15:54:56|0.40888
15:54:58|0.40892
15:54:58|0.40892
15:54:59|0.40892
15:55:00|0.40892
15:55:01|0.40891
15:55:03|0.40887
15:55:04|0.40887
15:55:05|0.40875
15:55:06|0.40867
15:55:08|0.40867
15:55:09|0.40867
15:55:10|0.40867
15:55:10|0.40884
15:55:12|0.40902
15:55:12|0.40918
15:55:14|0.40875
15:55:16|0.40858
15:55:16|0.40872
15:55:17|0.40872
15:55:19|0.40872
15:55:20|0.40853
15:55:21|0.40864
15:55:22|0.40888
15:55:22|0.40888
15:55:25|0.40888
15:55:26|0.40872
15:55:27|0.40872
15:55:27|0.40871
15:55:29|0.40876
15:55:29|0.40924
15:55:31|0.40911
15:55:31|0.40895
15:55:32|0.40928
15:55:34|0.40936
15:55:34|0.40936
15:55:36|0.40936
15:55:36|0.40936
15:55:37|0.40899
15:55:39|0.40899
15:55:39|0.40881
15:55:41|0.40881
15:55:42|0.40881
15:55:42|0.40887
15:55:44|0.40878
15:55:44|0.40882
15:55:45|0.40882
15:55:46|0.40882
15:55:47|0.40906
15:55:48|0.40898
15:55:50|0.40914
15:55:51|0.40921
15:55:52|0.40921
15:55:53|0.40948
15:55:54|0.40955
15:55:55|0.40955
15:55:56|0.40955
15:55:56|0.40955
15:55:58|0.40955
15:55:59|0.40984
15:56:00|0.4099
15:56:01|0.41
15:56:02|0.41
15:56:03|0.40988
15:56:04|0.4101
15:56:05|0.4101
15:56:06|0.40995
15:56:07|0.40995
15:56:07|0.40995
15:56:09|0.40995
15:56:10|0.40992
15:56:10|0.40992
15:56:12|0.40992
15:56:12|0.41024
15:56:14|0.41039
15:56:15|0.41026
15:56:15|0.41032
15:56:17|0.41076
15:56:19|0.41086
15:56:19|0.41046
15:56:21|0.4106
15:56:22|0.4106
15:56:23|0.4106
15:56:24|0.41081
15:56:25|0.41081
15:56:26|0.41081
15:56:27|0.41095
15:56:28|0.41074
15:56:29|0.41074
15:56:32|0.41074
15:56:33|0.41039
15:56:34|0.41039
15:56:35|0.41055
15:56:36|0.41039
15:56:37|0.41002
15:56:38|0.41017
15:56:39|0.41007
15:56:40|0.41007
15:56:41|0.4104
15:56:42|0.41068
15:56:43|0.41029
15:56:44|0.4104
15:56:45|0.4104
15:56:46|0.4104
15:56:47|0.4104
15:56:48|0.41007
15:56:49|0.41012
15:56:50|0.41012
15:56:51|0.41012
15:56:52|0.41012
15:56:53|0.41016
15:56:54|0.41032
15:56:55|0.41032
15:56:56|0.41032
15:56:57|0.41032
15:56:59|0.4104
15:56:59|0.41033
15:57:01|0.41033
15:57:01|0.40995
15:57:02|0.41006
15:57:03|0.40992
15:57:05|0.41012
15:57:05|0.41012
15:57:06|0.41028
15:57:07|0.4105
15:57:08|0.4105
15:57:10|0.4105
15:57:10|0.4105
15:57:11|0.4105
15:57:12|0.4105
15:57:14|0.41046
15:57:14|0.41054
15:57:15|0.41054
15:57:17|0.41054
15:57:17|0.41054
15:57:18|0.41054
15:57:20|0.41054
15:57:21|0.41054
15:57:22|0.41054
15:57:23|0.41054
15:57:24|0.4103
15:57:25|0.41063
15:57:26|0.41107
15:57:27|0.41088
15:57:29|0.4107
15:57:30|0.4107
15:57:30|0.41091
15:57:32|0.41091
15:57:32|0.41103
15:57:34|0.41092
15:57:34|0.41072
15:57:36|0.41072
15:57:36|0.41078
15:57:38|0.41078
15:57:38|0.41078
15:57:39|0.41062
15:57:41|0.41062
15:57:41|0.4108
15:57:43|0.4108
15:57:43|0.4108
15:57:45|0.4108
15:57:46|0.4108
15:57:46|0.41071
15:57:48|0.41088
15:57:48|0.41088
15:57:49|0.41088
15:57:50|0.41088
15:57:52|0.41101
15:57:52|0.41101
15:57:53|0.41086
15:57:54|0.41086
15:57:56|0.41086
15:57:57|0.41086
15:57:58|0.41091
15:57:59|0.41091
15:57:59|0.41091
15:58:01|0.41111
15:58:02|0.41153
15:58:03|0.4117
15:58:04|0.41178
15:58:05|0.41178
15:58:06|0.4121
15:58:07|0.41212
15:58:08|0.41224
15:58:10|0.41231
15:58:10|0.4123
15:58:11|0.4123
15:58:13|0.41252
15:58:13|0.41246
15:58:14|0.41246
15:58:15|0.41214
15:58:16|0.41221
15:58:18|0.4119
15:58:19|0.41175
15:58:20|0.41175
15:58:22|0.41196
15:58:22|0.41196
15:58:23|0.41196
15:58:25|0.41161
15:58:26|0.41165
15:58:26|0.41165
15:58:27|0.41165
15:58:29|0.41165
15:58:30|0.41153
15:58:31|0.41148
15:58:32|0.4115
15:58:33|0.41135
15:58:34|0.41129
15:58:35|0.41113
15:58:36|0.41113
15:58:37|0.41113
15:58:38|0.41139
15:58:39|0.41139
15:58:40|0.41139
15:58:41|0.41139
15:58:42|0.41139
15:58:43|0.41139
15:58:44|0.41109
15:58:45|0.41109
15:58:46|0.41109
15:58:47|0.41073
15:58:48|0.41065
15:58:49|0.41071
15:58:50|0.41071
15:58:51|0.41071
15:58:52|0.41071
15:58:53|0.41071
15:58:54|0.41071
15:58:55|0.4106
15:58:56|0.4106
15:58:57|0.4106
15:58:58|0.4106
15:58:59|0.4106
15:59:00|0.4106
15:59:01|0.4106
15:59:02|0.4106
15:59:03|0.41041
15:59:04|0.41046
15:59:05|0.41032
15:59:06|0.4104
15:59:07|0.41053
15:59:08|0.41053
15:59:09|0.41053
15:59:10|0.41053
15:59:11|0.41053
15:59:13|0.41046
15:59:13|0.4105
15:59:14|0.4105
15:59:15|0.4105
15:59:16|0.41037
15:59:18|0.41037
15:59:19|0.41039
15:59:20|0.4104
15:59:21|0.4104
15:59:22|0.4104
15:59:23|0.4104
15:59:24|0.4104
15:59:26|0.41019
15:59:26|0.41018
15:59:27|0.41018
15:59:29|0.41018
15:59:29|0.40998
15:59:31|0.40998
15:59:32|0.40998
15:59:34|0.40998
15:59:34|0.40998
15:59:36|0.40975
15:59:36|0.40967
15:59:37|0.41016
15:59:39|0.41016
15:59:40|0.41032
15:59:41|0.41032
15:59:42|0.40994
15:59:43|0.40986
15:59:45|0.40986
15:59:46|0.41008
15:59:46|0.41008
15:59:47|0.41008
15:59:48|0.41008
15:59:49|0.40997
15:59:50|0.40997
15:59:51|0.40997
15:59:53|0.41002
15:59:53|0.41002
15:59:54|0.40965
15:59:56|0.40965
15:59:57|0.40965
15:59:57|0.40965
15:59:58|0.40963
16:00:00|0.40963
16:00:01|0.40963
16:00:02|0.40963
16:00:03|0.40964
16:00:04|0.40964
16:00:05|0.40962
16:00:07|0.40967
16:00:07|0.40966
16:00:08|0.40966
16:00:10|0.40966
16:00:10|0.4094
16:00:12|0.40927
16:00:13|0.40928
16:00:14|0.40885
16:00:15|0.40913
16:00:16|0.40882
16:00:17|0.40879
16:00:18|0.40879
16:00:19|0.40865
16:00:20|0.40865
16:00:22|0.40865
16:00:23|0.40854
16:00:24|0.40854
16:00:25|0.40832
16:00:26|0.40832
16:00:27|0.40832
16:00:29|0.40828
16:00:30|0.40828
16:00:31|0.40827
16:00:32|0.40827
16:00:33|0.40823
16:00:33|0.40839
16:00:34|0.40828
16:00:36|0.40828
16:00:37|0.40816
16:00:37|0.40816
16:00:38|0.40812
16:00:39|0.4081
16:00:40|0.40824
16:00:42|0.40824
16:00:43|0.40861
16:00:44|0.40876
16:00:44|0.40876
16:00:46|0.40876
16:00:46|0.40905
16:00:47|0.40912
16:00:48|0.40913
16:00:50|0.40913
16:00:51|0.40913
16:00:52|0.40897
16:00:53|0.40889
16:00:54|0.40889
16:00:55|0.40889
16:00:56|0.4091
16:00:56|0.40936
16:00:58|0.40929
16:00:59|0.40926
16:01:00|0.40977
16:01:00|0.40979
16:01:02|0.41004
16:01:02|0.41008
16:01:03|0.41039
16:01:05|0.41025
16:01:06|0.4105
16:01:07|0.41076
16:01:08|0.41053
16:01:08|0.41076
16:01:10|0.41095
16:01:11|0.41116
16:01:12|0.41116
16:01:13|0.41119
16:01:14|0.41072
16:01:15|0.41072
16:01:15|0.41072
16:01:17|0.41088
16:01:17|0.41107
16:01:19|0.41107
16:01:20|0.41116
16:01:20|0.41139
16:01:23|0.41139
16:01:24|0.41139
16:01:25|0.41172
16:01:26|0.41199
16:01:27|0.41199
16:01:28|0.41185
16:01:29|0.41181
16:01:30|0.41181
16:01:31|0.41185
16:01:32|0.41167
16:01:33|0.41145
16:01:34|0.41153
16:01:35|0.41164
16:01:36|0.41164
16:01:37|0.41164
16:01:38|0.41133
16:01:42|0.41106
16:01:43|0.4115
16:01:44|0.41143
16:01:45|0.41146
16:01:46|0.41146
16:01:47|0.41146
16:01:48|0.41146
16:01:48|0.41146
16:01:50|0.41146
16:01:51|0.41185
16:01:52|0.41185
16:01:53|0.41185
16:01:54|0.41185
16:01:55|0.41185
16:01:56|0.41151
16:01:57|0.41117
16:01:58|0.41147
16:01:59|0.41144
16:02:00|0.41158
16:02:02|0.41172
16:02:02|0.41136
16:02:04|0.41141
16:02:04|0.41128
16:02:05|0.41164
16:02:06|0.41164
16:02:08|0.41185
16:02:08|0.41185
16:02:09|0.41185
16:02:10|0.41185
16:02:11|0.412
16:02:12|0.41204
16:02:13|0.41219
16:02:14|0.41214
16:02:15|0.41214
16:02:17|0.41214
16:02:17|0.41214
16:02:18|0.41211
16:02:20|0.41211
16:02:20|0.41199
16:02:22|0.41199
16:02:23|0.41199
16:02:24|0.41179
16:02:25|0.41214
16:02:26|0.41216
16:02:27|0.41216
16:02:28|0.41207
16:02:29|0.41196
16:02:30|0.41196
16:02:31|0.41196
16:02:33|0.41177
16:02:34|0.41146
16:02:35|0.41146
16:02:36|0.41146
16:02:37|0.41154
16:02:38|0.41154
16:02:39|0.41141
16:02:39|0.41135
16:02:41|0.41135
16:02:42|0.41156
16:02:43|0.41168
16:02:44|0.41183
16:02:45|0.41183
16:02:47|0.41183
16:02:47|0.41183
16:02:48|0.41183
16:02:49|0.41183
16:02:50|0.41183
16:02:51|0.41183
16:02:53|0.41183
16:02:53|0.41183
16:02:54|0.41183
16:02:56|0.4123
16:02:56|0.4123
16:02:57|0.4123
16:02:58|0.4124
16:02:59|0.4122
16:03:00|0.4122
16:03:02|0.4122
16:03:02|0.41211
16:03:04|0.41215
16:03:05|0.41228
16:03:05|0.41228
16:03:06|0.41248
16:03:07|0.41217
16:03:08|0.41196
16:03:10|0.41234
16:03:10|0.41248
16:03:11|0.41248
16:03:12|0.41287
16:03:13|0.41292
16:03:14|0.41292
16:03:16|0.41303
16:03:16|0.41323
16:03:18|0.41323
16:03:19|0.41316
16:03:19|0.41316
16:03:20|0.41344
16:03:22|0.41344
16:03:23|0.41344
16:03:24|0.41297
16:03:25|0.41297
16:03:26|0.41291
16:03:27|0.41329
16:03:29|0.41321
16:03:31|0.41324
16:03:32|0.41342
16:03:32|0.41342
16:03:33|0.41377
16:03:35|0.41389
16:03:36|0.41364
16:03:37|0.41364
16:03:38|0.41364
16:03:39|0.41354
16:03:40|0.41354
16:03:41|0.41356
16:03:42|0.41341
16:03:43|0.41351
16:03:44|0.41323
16:03:45|0.41304
16:03:46|0.41285
16:03:47|0.41288
16:03:48|0.41388
16:03:49|0.41406
16:03:50|0.41414
16:03:50|0.41414
16:03:52|0.41414
16:03:54|0.41428
16:03:55|0.41407
16:03:56|0.41389
16:03:56|0.41389
16:03:58|0.41393
16:03:59|0.41359
16:04:00|0.41347
16:04:01|0.41348
16:04:03|0.41304
16:04:04|0.41304
16:04:05|0.41304
16:04:06|0.41304
16:04:07|0.41343
16:04:07|0.41426
16:04:09|0.41431
16:04:10|0.41431
16:04:11|0.41384
16:04:12|0.41389
16:04:13|0.41389
16:04:14|0.41361
16:04:15|0.41374
16:04:15|0.41374
16:04:17|0.41389
16:04:18|0.4134
16:04:18|0.41342
16:04:20|0.41337
16:04:21|0.41337
16:04:22|0.41297
16:04:23|0.41313
16:04:24|0.41313
16:04:25|0.41313
16:04:26|0.41313
16:04:27|0.41283
16:04:28|0.41259
16:04:30|0.41248
16:04:31|0.41213
16:04:31|0.412
16:04:33|0.41188
16:04:34|0.41192
16:04:35|0.41221
16:04:36|0.41213
16:04:37|0.41213
16:04:38|0.4122
16:04:39|0.4122
16:04:40|0.41235
16:04:41|0.41244
16:04:42|0.41238
16:04:43|0.41238
16:04:44|0.41238
16:04:45|0.41256
16:04:46|0.41288
16:04:47|0.41293
16:04:48|0.41285
16:04:49|0.41257
16:04:50|0.41278
16:04:51|0.41278
16:04:52|0.41319
16:04:53|0.41314
16:04:54|0.41314
16:04:55|0.41297
16:04:56|0.41297
16:04:57|0.41297
16:04:58|0.41297
16:04:59|0.41297
16:05:00|0.41297
16:05:01|0.41297
16:05:02|0.41324
16:05:04|0.41333
16:05:04|0.41289
16:05:05|0.41322
16:05:06|0.41322
16:05:07|0.41359
16:05:09|0.41359
16:05:09|0.41341
16:05:10|0.41352
16:05:11|0.41352
16:05:12|0.41347
16:05:13|0.41386
16:05:14|0.41376
16:05:16|0.41373
16:05:16|0.41373
16:05:18|0.41395
16:05:18|0.41404
16:05:20|0.41388
16:05:20|0.41368
16:05:21|0.41376
16:05:23|0.41376
16:05:24|0.41364
16:05:26|0.41402
16:05:27|0.41402
16:05:27|0.41385
16:05:29|0.41388
16:05:30|0.41404
16:05:31|0.41404
16:05:32|0.41393
16:05:33|0.41365
16:05:34|0.41392
16:05:35|0.41381
16:05:36|0.41369
16:05:38|0.41341
16:05:38|0.41341
16:05:39|0.41372
16:05:40|0.41383
16:05:42|0.41392
16:05:43|0.414
16:05:43|0.414
16:05:44|0.41398
16:05:45|0.41398
16:05:47|0.41398
16:05:48|0.41398
16:05:49|0.41404
16:05:50|0.41404
16:05:51|0.41424
16:05:51|0.41424
16:05:53|0.41417
16:05:53|0.41407
16:05:55|0.41407
16:05:56|0.41407
16:05:56|0.41407
16:05:58|0.41407
16:05:59|0.41407
16:06:00|0.41407
16:06:01|0.41407
16:06:01|0.41385
16:06:03|0.41344
16:06:04|0.41395
16:06:04|0.41395
16:06:05|0.41395
16:06:06|0.41395
16:06:08|0.41395
16:06:09|0.41395
16:06:10|0.41437
16:06:11|0.41437
16:06:12|0.41437
16:06:13|0.41448
16:06:14|0.41448
16:06:15|0.41459
16:06:16|0.41442
16:06:17|0.41433
16:06:18|0.4141
16:06:19|0.41404
16:06:20|0.41404
16:06:21|0.41404
16:06:22|0.41404
16:06:23|0.41391
16:06:24|0.41369
16:06:25|0.41372
16:06:27|0.41396
16:06:28|0.41346
16:06:29|0.41346
16:06:30|0.41321
16:06:31|0.41321
16:06:32|0.41291
16:06:34|0.41284
16:06:35|0.41314
16:06:36|0.41315
16:06:37|0.41315
16:06:38|0.41315
16:06:39|0.41312
16:06:40|0.41328
16:06:41|0.41293
16:06:43|0.41296
16:06:43|0.4132
16:06:44|0.4132
16:06:45|0.4132
16:06:46|0.4132
16:06:48|0.4132
16:06:49|0.413
16:06:50|0.41297
16:06:51|0.41297
16:06:52|0.41308
16:06:53|0.41308
16:06:54|0.41308
16:06:55|0.41286
16:06:56|0.41286
16:06:57|0.41286
16:06:59|0.41286
16:06:59|0.413
16:07:01|0.41273
16:07:02|0.41294
16:07:02|0.41294
16:07:03|0.41285
16:07:05|0.41285
16:07:05|0.41313
16:07:06|0.41313
16:07:07|0.41301
16:07:08|0.41277
16:07:10|0.41257
16:07:11|0.41257
16:07:12|0.41257
16:07:13|0.41246
16:07:14|0.41246
16:07:15|0.41231
16:07:16|0.41216
16:07:18|0.41217
16:07:18|0.41206
16:07:20|0.41206
16:07:20|0.41195
16:07:21|0.41186
16:07:22|0.41186
16:07:24|0.41224
16:07:24|0.41276
16:07:25|0.41261
16:07:26|0.41261
16:07:27|0.41246
16:07:28|0.41246
16:07:30|0.41246
16:07:31|0.41269
16:07:32|0.41288
16:07:33|0.41288
16:07:35|0.41277
16:07:36|0.41277
16:07:38|0.41277
16:07:38|0.41277
16:07:39|0.41281
16:07:41|0.41281
16:07:41|0.41281
16:07:43|0.41281
16:07:43|0.41274
16:07:44|0.41294
16:07:46|0.41294
16:07:47|0.41294
16:07:47|0.41267
16:07:49|0.41267
16:07:49|0.41267
16:07:50|0.41263
16:07:52|0.41263
16:07:52|0.41263
16:07:53|0.41263
16:07:54|0.41292
16:07:55|0.4128
16:07:57|0.41287
16:07:58|0.41304
16:07:58|0.41304
16:08:00|0.41304
16:08:01|0.41304
16:08:02|0.41304
16:08:03|0.41278
16:08:04|0.41278
16:08:05|0.41306
16:08:05|0.4132
16:08:07|0.41326
16:08:07|0.41326
16:08:09|0.41326
16:08:10|0.4134
16:08:11|0.41368
16:08:12|0.41365
16:08:12|0.41306
16:08:13|0.41318
16:08:15|0.41318
16:08:16|0.41291
16:08:17|0.41359
16:08:18|0.41322
16:08:19|0.41326
16:08:20|0.41326
16:08:21|0.41304
16:08:22|0.41304
16:08:23|0.41304
16:08:23|0.41267
16:08:25|0.41241
16:08:25|0.4126
16:08:26|0.41276
16:08:27|0.41274
16:08:29|0.41267
16:08:30|0.41284
16:08:31|0.41281
16:08:32|0.41281
16:08:32|0.41273
16:08:34|0.41273
16:08:35|0.41284
16:08:36|0.41282
16:08:37|0.41282
16:08:38|0.41241
16:08:39|0.41241
16:08:40|0.41241
16:08:41|0.41241
16:08:42|0.41284
16:08:43|0.4129
16:08:44|0.4129
16:08:45|0.4129
16:08:47|0.4129
16:08:47|0.41296
16:08:49|0.4128
16:08:50|0.4128
16:08:51|0.4128
16:08:52|0.4128
16:08:52|0.4128
16:08:54|0.41333
16:08:54|0.41333
16:08:55|0.41333
16:08:57|0.41329
16:08:58|0.41329
16:08:58|0.41329
16:08:59|0.41312
16:09:00|0.41312
16:09:02|0.41312
16:09:02|0.41312
16:09:03|0.41307
16:09:04|0.41307
16:09:06|0.41323
16:09:07|0.41323
16:09:08|0.41323
16:09:08|0.41323
16:09:09|0.41344
16:09:11|0.41344
16:09:11|0.41344
16:09:12|0.41344
16:09:13|0.4134
16:09:15|0.4134
16:09:15|0.41348
16:09:16|0.41364
16:09:17|0.41361
16:09:18|0.41361
16:09:20|0.41364
16:09:21|0.41364
16:09:21|0.41364
16:09:22|0.41364
16:09:23|0.4138
16:09:24|0.4138
16:09:25|0.4138
16:09:27|0.4138
16:09:27|0.41362
16:09:29|0.41362
16:09:30|0.41362
16:09:31|0.41366
16:09:32|0.41366
16:09:33|0.41312
16:09:34|0.41295
16:09:35|0.41295
16:09:36|0.41292
16:09:37|0.41308
16:09:38|0.41304
16:09:40|0.41304
16:09:40|0.41304
16:09:42|0.41304
16:09:43|0.41304
16:09:44|0.41306
16:09:44|0.41306
16:09:46|0.41306
16:09:46|0.41306
16:09:48|0.41306
16:09:48|0.41306
16:09:50|0.41306
16:09:51|0.41306
16:09:51|0.41307
16:09:53|0.41268
16:09:54|0.41268
16:09:55|0.41289
16:09:55|0.41289
16:09:57|0.41289
16:09:58|0.41289
16:09:59|0.41285
16:09:59|0.41267
16:10:01|0.41267
16:10:02|0.41267
16:10:03|0.4125
16:10:03|0.41272
16:10:05|0.41239
16:10:06|0.4126
16:10:06|0.41275
16:10:07|0.41275
16:10:08|0.41275
16:10:09|0.41275
16:10:10|0.41275
16:10:11|0.41275
16:10:12|0.41232
16:10:14|0.41232
16:10:15|0.41236
16:10:16|0.41236
16:10:17|0.41236
16:10:18|0.41185
16:10:19|0.41185
16:10:20|0.41201
16:10:21|0.41205
16:10:22|0.41206
16:10:23|0.41212
16:10:24|0.41242
16:10:25|0.41242
16:10:26|0.41234
16:10:28|0.41264
16:10:28|0.41292
16:10:29|0.41314
16:10:31|0.41311
16:10:32|0.413
16:10:33|0.413
16:10:33|0.41306
16:10:35|0.41306
16:10:36|0.413
16:10:37|0.413
16:10:38|0.4128
16:10:39|0.41313
16:10:40|0.4131
16:10:41|0.41311
16:10:42|0.41311
16:10:42|0.41311
16:10:43|0.41342
16:10:45|0.4136
16:10:46|0.41345
16:10:47|0.41345
16:10:48|0.41317
16:10:49|0.41317
16:10:50|0.41317
16:10:51|0.41379
16:10:51|0.41374
16:10:53|0.41374
16:10:53|0.41345
16:10:54|0.41345
16:10:56|0.41345
16:10:57|0.41345
16:10:58|0.41345
16:10:58|0.41345
16:11:00|0.41358
16:11:01|0.41358
16:11:01|0.41364
16:11:02|0.4134
16:11:04|0.4134
16:11:04|0.4133
16:11:06|0.41329
16:11:07|0.41329
16:11:08|0.41329
16:11:09|0.41384
16:11:10|0.41384
16:11:12|0.41384
16:11:12|0.41384
16:11:13|0.41392
16:11:14|0.41391
16:11:16|0.41391
16:11:16|0.41341
16:11:17|0.41341
16:11:18|0.41341
16:11:19|0.41341
16:11:20|0.41336
16:11:23|0.41336
16:11:23|0.41356
16:11:24|0.41336
16:11:26|0.41336
16:11:26|0.41335
16:11:27|0.41306
16:11:28|0.4132
16:11:30|0.4132
16:11:30|0.4132
16:11:32|0.41298
16:11:33|0.41298
16:11:35|0.41316
16:11:35|0.41322
16:11:37|0.41334
16:11:37|0.41334
16:11:39|0.41334
16:11:39|0.41334
16:11:41|0.41334
16:11:42|0.41346
16:11:43|0.41362
16:11:43|0.4137
16:11:45|0.4137
16:11:46|0.41362
16:11:47|0.4138
16:11:48|0.41391
16:11:48|0.41404
16:11:50|0.41404
16:11:51|0.4139
16:11:51|0.41364
16:11:53|0.41364
16:11:55|0.41382
16:11:56|0.41382
16:11:56|0.41404
16:11:57|0.41402
16:11:58|0.41408
16:12:00|0.41408
16:12:00|0.41429
16:12:01|0.41429
16:12:02|0.41429
16:12:03|0.41434
16:12:04|0.41434
16:12:05|0.41458
16:12:07|0.41425
16:12:07|0.41406
16:12:08|0.41406
16:12:10|0.41391
16:12:10|0.41381
16:12:11|0.41365
16:12:12|0.41365
16:12:13|0.41356
16:12:14|0.41356
16:12:15|0.41361
16:12:16|0.41361
16:12:18|0.41361
16:12:18|0.41325
16:12:20|0.41325
16:12:21|0.41335
16:12:22|0.4134
16:12:23|0.4134
16:12:24|0.41359
16:12:25|0.41359
16:12:26|0.41334
16:12:27|0.4133
16:12:27|0.41332
16:12:28|0.41332
16:12:29|0.41317
16:12:31|0.41318
16:12:33|0.41318
16:12:34|0.41321
16:12:35|0.41321
16:12:36|0.4134
16:12:38|0.4134
16:12:39|0.41342
16:12:39|0.41309
16:12:41|0.41309
16:12:42|0.41301
16:12:42|0.41287
16:12:44|0.41287
16:12:45|0.41287
16:12:45|0.41287
16:12:46|0.41279
16:12:47|0.41273
16:12:48|0.41273
16:12:50|0.41273
16:12:51|0.41273
16:12:52|0.413
16:12:52|0.413
16:12:54|0.413
16:12:54|0.413
16:12:55|0.413
16:12:56|0.413
16:12:58|0.41312
16:12:59|0.41312
16:12:59|0.41312
16:13:00|0.41312
16:13:01|0.41312
16:13:02|0.41312
16:13:04|0.41336
16:13:05|0.41334
16:13:06|0.41334
16:13:06|0.41334
16:13:08|0.41334
16:13:09|0.41338
16:13:10|0.41332
16:13:10|0.41332
16:13:11|0.41349
16:13:13|0.41349
16:13:14|0.41357
16:13:14|0.41357
16:13:16|0.41357
16:13:17|0.41357
16:13:18|0.41349
16:13:18|0.41349
16:13:20|0.41357
16:13:21|0.41341
16:13:22|0.4133
16:13:22|0.4133
16:13:24|0.4133
16:13:25|0.4133
16:13:26|0.41371
16:13:27|0.41371
16:13:28|0.41356
16:13:29|0.41356
16:13:30|0.41356
16:13:31|0.41301
16:13:32|0.41289
16:13:34|0.41289
16:13:35|0.41289
16:13:36|0.41289
16:13:37|0.41303
16:13:37|0.41328
16:13:40|0.41331
16:13:40|0.41321
16:13:41|0.41289
16:13:42|0.41283
16:13:44|0.41283
16:13:44|0.41249
16:13:45|0.41249
16:13:47|0.41232
16:13:47|0.41232
16:13:49|0.41232
16:13:49|0.41232
16:13:50|0.41252
16:13:51|0.41252
16:13:53|0.41252
16:13:53|0.41252
16:13:54|0.41252
16:13:57|0.41231
16:13:57|0.41231
16:13:59|0.41211
16:14:00|0.41211
16:14:01|0.41201
16:14:02|0.41217
16:14:02|0.41217
16:14:03|0.4122
16:14:05|0.41198
16:14:05|0.41232
16:14:06|0.41232
16:14:08|0.41232
16:14:08|0.41263
16:14:10|0.41276
16:14:10|0.41276
16:14:11|0.41284
16:14:12|0.41308
16:14:13|0.41322
16:14:14|0.41322
16:14:15|0.41352
16:14:17|0.41352
16:14:18|0.41352
16:14:18|0.41352
16:14:19|0.41383
16:14:20|0.41396
16:14:21|0.41379
16:14:22|0.41379
16:14:24|0.41381
16:14:25|0.4138
16:14:25|0.41385
16:14:27|0.41385
16:14:28|0.41371
16:14:28|0.41385
16:14:30|0.41385
16:14:30|0.41385
16:14:31|0.41385
16:14:32|0.41385
16:14:34|0.41385
16:14:34|0.41385
16:14:35|0.41385
16:14:36|0.41385
16:14:38|0.41406
16:14:38|0.41401
16:14:40|0.41401
16:14:41|0.41385
16:14:43|0.41385
16:14:44|0.41385
16:14:45|0.41434
16:14:46|0.41434
16:14:46|0.41434
16:14:48|0.41434
16:14:49|0.41446
16:14:51|0.41436
16:14:52|0.41436
16:14:52|0.41436
16:14:54|0.41425
16:14:55|0.41425
16:14:55|0.4142
16:14:57|0.41406
16:14:58|0.41412
16:14:59|0.41412
16:15:01|0.41412
16:15:02|0.41446
16:15:03|0.41447
16:15:05|0.41489
16:15:07|0.41486
16:15:08|0.41498
16:15:09|0.41474
16:15:09|0.4147
16:15:11|0.41453
16:15:12|0.41438
16:15:13|0.41417
16:15:14|0.41419
16:15:15|0.41419
16:15:17|0.41405
16:15:18|0.41423
16:15:19|0.41416
16:15:20|0.41416
16:15:21|0.41416
16:15:22|0.41416
16:15:23|0.41429
16:15:23|0.41429
16:15:25|0.41429
16:15:26|0.41429
16:15:27|0.41426
16:15:28|0.41391
16:15:29|0.41384
16:15:30|0.41385
16:15:31|0.41392
16:15:32|0.41392
16:15:33|0.41392
16:15:34|0.4144
16:15:36|0.41448
16:15:37|0.41456
16:15:38|0.4146
16:15:39|0.41469
16:15:40|0.41469
16:15:41|0.41469
16:15:42|0.41469
16:15:43|0.41488
16:15:44|0.41488
16:15:45|0.41488
16:15:45|0.41506
16:15:47|0.41499
16:15:48|0.41499
16:15:49|0.41512
16:15:50|0.41504
16:15:51|0.41504
16:15:52|0.41504
16:15:53|0.41505
16:15:54|0.41516
16:15:55|0.41516
16:15:56|0.41516
16:15:57|0.41516
16:15:59|0.41516
16:16:00|0.4149
16:16:01|0.41485
16:16:03|0.41485
16:16:03|0.4148
16:16:05|0.41536
16:16:06|0.41557
16:16:06|0.41557
16:16:07|0.41557
16:16:08|0.41558
16:16:10|0.41538
16:16:11|0.41518
16:16:12|0.41504
16:16:13|0.41498
16:16:14|0.41474
16:16:15|0.41484
16:16:16|0.41489
16:16:17|0.41471
16:16:18|0.41451
16:16:19|0.4146
16:16:20|0.4142
16:16:21|0.4142
16:16:23|0.4142
16:16:23|0.41448
16:16:24|0.41451
16:16:25|0.41451
16:16:27|0.41451
16:16:27|0.4145
16:16:28|0.4145
16:16:30|0.4145
16:16:30|0.4145
16:16:31|0.41431
16:16:32|0.41431
16:16:33|0.41434
16:16:34|0.4141
16:16:36|0.41427
16:16:37|0.41427
16:16:39|0.41427
16:16:39|0.41423
16:16:41|0.41386
16:16:41|0.41388
16:16:43|0.41367
16:16:44|0.41395
16:16:45|0.41412
16:16:46|0.41423
16:16:47|0.41439
16:16:48|0.41424
16:16:49|0.41424
16:16:50|0.41444
16:16:52|0.41484
16:16:53|0.41472
16:16:54|0.41454
16:16:55|0.41454
16:16:56|0.41454
16:16:57|0.41454
16:16:58|0.41488
16:16:59|0.41488
16:17:00|0.41506
16:17:01|0.415
16:17:02|0.415
16:17:04|0.41469
16:17:04|0.4149
16:17:05|0.4149
16:17:07|0.41476
16:17:08|0.41468
16:17:09|0.41468
16:17:10|0.41468
16:17:11|0.41457
16:17:12|0.41445
16:17:13|0.41449
16:17:14|0.4146
16:17:15|0.4146
16:17:17|0.4146
16:17:17|0.4146
16:17:18|0.4146
16:17:19|0.41468
16:17:20|0.41468
16:17:21|0.41508
16:17:22|0.41508
16:17:23|0.4151
16:17:24|0.4151
16:17:26|0.4151
16:17:27|0.41562
16:17:28|0.41558
16:17:28|0.41558
16:17:29|0.41564
16:17:30|0.41564
16:17:31|0.41581
16:17:33|0.4158
16:17:33|0.41558
16:17:34|0.41558
16:17:36|0.41558
16:17:38|0.41583
16:17:38|0.41598
16:17:40|0.41607
16:17:42|0.41625
16:17:42|0.41608
16:17:44|0.41608
16:17:44|0.41623
16:17:45|0.41636
16:17:46|0.41671
16:17:48|0.41712
16:17:49|0.41722
16:17:50|0.4175
16:17:51|0.41715
16:17:51|0.41742
16:17:52|0.41711
16:17:54|0.41732
16:17:54|0.41734
16:17:56|0.41734
16:17:57|0.41735
16:17:58|0.41735
16:18:00|0.41735
16:18:00|0.41714
16:18:01|0.41713
16:18:03|0.41726
16:18:03|0.4171
16:18:05|0.41689
16:18:06|0.41665
16:18:07|0.41696
16:18:08|0.41696
16:18:09|0.41689
16:18:11|0.4169
16:18:11|0.4169
16:18:13|0.41668
16:18:13|0.41671
16:18:14|0.41656
16:18:15|0.41626
16:18:16|0.41641
16:18:18|0.41641
16:18:19|0.41621
16:18:20|0.41586
16:18:20|0.41596
16:18:22|0.41596
16:18:23|0.4159
16:18:24|0.41577
16:18:25|0.4157
16:18:26|0.41574
16:18:27|0.41573
16:18:28|0.41569
16:18:29|0.41549
16:18:30|0.41552
16:18:31|0.41564
16:18:32|0.41573
16:18:34|0.41522
16:18:34|0.41522
16:18:36|0.41542
16:18:37|0.41534
16:18:39|0.41513
16:18:40|0.41513
16:18:41|0.41538
16:18:41|0.41538
16:18:44|0.41538
16:18:45|0.41554
16:18:46|0.41554
16:18:47|0.41553
16:18:48|0.41553
16:18:48|0.41553
16:18:50|0.41553
16:18:51|0.41558
16:18:52|0.41574
16:18:52|0.41578
16:18:54|0.41545
16:18:55|0.41572
16:18:56|0.41582
16:18:57|0.41582
16:18:58|0.41582
16:18:59|0.41618
16:19:00|0.41618
16:19:02|0.41585
16:19:03|0.41585
16:19:04|0.4157
16:19:05|0.41577
16:19:06|0.41594
16:19:07|0.41608
16:19:08|0.41608
16:19:10|0.41554
16:19:11|0.41545
16:19:12|0.41537
16:19:12|0.41537
16:19:13|0.41517
16:19:14|0.41528
16:19:15|0.41528
16:19:16|0.41522
16:19:18|0.41543
16:19:19|0.41543
16:19:20|0.41543
16:19:21|0.41544
16:19:21|0.4155
16:19:24|0.41533
16:19:25|0.415
16:19:25|0.415
16:19:27|0.41499
16:19:27|0.41487
16:19:28|0.41487
16:19:30|0.41487
16:19:31|0.41487
16:19:32|0.41487
16:19:32|0.41487
16:19:33|0.41487
16:19:34|0.41487
16:19:35|0.41543
16:19:37|0.41579
16:19:37|0.41564
16:19:38|0.41564
16:19:40|0.41564
16:19:42|0.41592
16:19:42|0.4158
16:19:43|0.4158
16:19:44|0.4158
16:19:45|0.4158
16:19:46|0.4158
16:19:49|0.41534
16:19:50|0.4157
16:19:51|0.4158
16:19:52|0.41598
16:19:53|0.4161
16:19:53|0.41618
16:19:55|0.41647
16:19:56|0.41647
16:19:57|0.4166
16:19:58|0.4166
16:19:59|0.4166
16:20:00|0.4166
16:20:01|0.41666
16:20:02|0.41675
16:20:03|0.41667
16:20:04|0.41669
16:20:05|0.41648
16:20:06|0.41637
16:20:07|0.41643
16:20:08|0.41658
16:20:09|0.41638
16:20:10|0.41655
16:20:11|0.41629
16:20:12|0.41644
16:20:13|0.41663
16:20:14|0.41649
16:20:15|0.41658
16:20:17|0.4169
16:20:18|0.41662
16:20:19|0.41662
16:20:20|0.41662
16:20:21|0.41669
16:20:23|0.41669
16:20:23|0.41669
16:20:25|0.41669
16:20:26|0.4166
16:20:26|0.41658
16:20:28|0.41627
16:20:28|0.41637
16:20:30|0.41646
16:20:31|0.41646
16:20:33|0.4164
16:20:34|0.41642
16:20:35|0.41642
16:20:36|0.41669
16:20:37|0.41646
16:20:38|0.41646
16:20:39|0.41646
16:20:40|0.41603
16:20:41|0.41615
16:20:42|0.41601
16:20:43|0.41601
16:20:44|0.41601
16:20:45|0.41604
16:20:46|0.4162
16:20:47|0.41646
16:20:49|0.41646
16:20:49|0.41661
16:20:51|0.41661
16:20:51|0.41715
16:20:53|0.41665
16:20:54|0.4169
16:20:54|0.4169
16:20:56|0.4169
16:20:57|0.41723
16:20:58|0.41723
16:20:59|0.41723
16:20:59|0.41723
16:21:00|0.4174
16:21:02|0.4174
16:21:03|0.41732
16:21:03|0.41726
16:21:04|0.41726
16:21:05|0.41726
16:21:07|0.4172
16:21:09|0.4172
16:21:10|0.41746
16:21:11|0.41746
16:21:12|0.41741
16:21:13|0.41705
16:21:14|0.417
16:21:15|0.41665
16:21:16|0.41706
16:21:17|0.41718
16:21:18|0.41707
16:21:19|0.41686
16:21:20|0.41686
16:21:21|0.41674
16:21:22|0.41644
16:21:23|0.41641
16:21:24|0.41646
16:21:25|0.41629
16:21:26|0.41629
16:21:27|0.4163
16:21:28|0.41638
16:21:29|0.41638
16:21:30|0.41638
16:21:31|0.41638
16:21:33|0.416
16:21:33|0.41625
16:21:34|0.41651
16:21:36|0.41605
16:21:37|0.41605
16:21:37|0.41617
16:21:39|0.41617
16:21:40|0.41657
16:21:41|0.41657
16:21:41|0.41653
16:21:43|0.41665
16:21:44|0.41665
16:21:45|0.41665
16:21:46|0.41665
16:21:47|0.41682
16:21:48|0.41682
16:21:49|0.41693
16:21:50|0.41693
16:21:51|0.41704
16:21:52|0.41704
16:21:53|0.41707
16:21:54|0.41681
16:21:55|0.41665
16:21:57|0.41658
16:21:58|0.41658
16:21:58|0.41665
16:22:00|0.41665
16:22:01|0.41691
16:22:02|0.41711
16:22:03|0.41711
16:22:03|0.41673
16:22:05|0.41673
16:22:06|0.41678
16:22:06|0.41678
16:22:08|0.41693
16:22:09|0.41673
16:22:09|0.41684
16:22:11|0.41695
16:22:12|0.41701
16:22:13|0.41689
16:22:13|0.41706
16:22:15|0.41706
16:22:16|0.41704
16:22:17|0.41704
16:22:18|0.41704
16:22:19|0.41704
16:22:20|0.41725
16:22:21|0.41718
16:22:22|0.417
16:22:24|0.41702
16:22:24|0.41702
16:22:26|0.41735
16:22:26|0.41746
16:22:27|0.41745
16:22:28|0.41739
16:22:30|0.41739
16:22:31|0.41755
16:22:33|0.41734
16:22:33|0.41732
16:22:35|0.41745
16:22:36|0.41771
16:22:37|0.41739
16:22:38|0.41739
16:22:39|0.41744
16:22:40|0.41807
16:22:41|0.41818
16:22:42|0.41802
16:22:43|0.41812
16:22:44|0.41813
16:22:45|0.41813
16:22:46|0.41787
16:22:47|0.41805
16:22:48|0.41782
16:22:49|0.4179
16:22:50|0.41792
16:22:52|0.41794
16:22:53|0.41769
16:22:54|0.41775
16:22:55|0.41793
16:22:57|0.41794
16:22:57|0.41798
16:22:58|0.41798
16:22:59|0.41801
16:23:00|0.41803
16:23:01|0.41804
16:23:02|0.41781
16:23:03|0.41767
16:23:05|0.41769
16:23:06|0.41749
16:23:06|0.41757
16:23:08|0.41777
16:23:08|0.418
16:23:10|0.418
16:23:11|0.41805
16:23:12|0.41833
16:23:13|0.41825
16:23:13|0.41842
16:23:14|0.41856
16:23:15|0.4182
16:23:16|0.4182
16:23:18|0.4182
16:23:19|0.41817
16:23:20|0.41831
16:23:21|0.41831
16:23:22|0.41849
16:23:23|0.41835
16:23:24|0.41877
16:23:25|0.41877
16:23:26|0.41877
16:23:27|0.41861
16:23:28|0.41853
16:23:29|0.41853
16:23:31|0.41853
16:23:32|0.41809
16:23:33|0.41809
16:23:35|0.41793
16:23:36|0.41767
16:23:37|0.41802
16:23:38|0.41805
16:23:39|0.41781
16:23:41|0.41781
16:23:42|0.41794
16:23:43|0.41808
16:23:43|0.41808
16:23:45|0.41807
16:23:46|0.41769
16:23:47|0.41782
16:23:48|0.41784
16:23:48|0.41784
16:23:50|0.41784
16:23:51|0.41784
16:23:51|0.41811
16:23:52|0.41811
16:23:53|0.41811
16:23:55|0.41774
16:23:55|0.41774
16:23:57|0.41769
16:23:57|0.41769
16:23:58|0.41793
16:23:59|0.41793
16:24:00|0.41789
16:24:02|0.41789
16:24:03|0.41763
16:24:04|0.41763
16:24:05|0.41763
16:24:06|0.41754
16:24:07|0.41754
16:24:08|0.41754
16:24:09|0.41754
16:24:10|0.41754
16:24:11|0.41796
16:24:12|0.41781
16:24:13|0.41794
16:24:14|0.41801
16:24:16|0.41817
16:24:17|0.41842
16:24:17|0.41852
16:24:19|0.41852
16:24:20|0.41845
16:24:21|0.41807
16:24:22|0.41807
16:24:22|0.41807
16:24:23|0.41807
16:24:24|0.41807
16:24:26|0.41807
16:24:26|0.41807
16:24:28|0.41807
16:24:28|0.41837
16:24:30|0.41848
16:24:31|0.41848
16:24:32|0.41848
16:24:33|0.41856
16:24:35|0.41847
16:24:36|0.41851
16:24:37|0.41851
16:24:37|0.41851
16:24:39|0.41907
16:24:40|0.41929
16:24:41|0.419
16:24:42|0.419
16:24:43|0.419
16:24:44|0.41898
16:24:46|0.41901
16:24:47|0.41901
16:24:48|0.41927
16:24:48|0.41927
16:24:50|0.41927
16:24:51|0.41927
16:24:51|0.41992
16:24:52|0.41992
16:24:54|0.41987
16:24:55|0.4199
16:24:56|0.4199
16:24:57|0.4199
16:24:58|0.4199
16:24:58|0.4199
16:24:59|0.41982
16:25:00|0.41965
16:25:02|0.41976
16:25:02|0.41976
16:25:04|0.41984
16:25:04|0.4195
16:25:06|0.41935
16:25:07|0.4194
16:25:08|0.41974
16:25:09|0.41982
16:25:10|0.41994
16:25:11|0.41997
16:25:12|0.42015
16:25:13|0.4201
16:25:14|0.42028
16:25:15|0.42028
16:25:16|0.42031
16:25:17|0.4204
16:25:18|0.42058
16:25:19|0.42076
16:25:20|0.42085
16:25:21|0.42097
16:25:22|0.42073
16:25:23|0.4212
16:25:24|0.4213
16:25:25|0.42148
16:25:26|0.4214
16:25:27|0.42086
16:25:28|0.42063
16:25:29|0.42056
16:25:30|0.42066
16:25:31|0.42067
16:25:32|0.42084
16:25:34|0.42054
16:25:35|0.4208
16:25:36|0.42104
16:25:37|0.42114
16:25:39|0.42075
16:25:39|0.42075
16:25:40|0.42075
16:25:41|0.42075
16:25:42|0.42075
16:25:44|0.42112
16:25:45|0.42124
16:25:46|0.42113
16:25:46|0.42113
16:25:47|0.42078
16:25:48|0.42076
16:25:50|0.42076
16:25:50|0.42084
16:25:51|0.42082
16:25:52|0.42074
16:25:54|0.42045
16:25:55|0.42067
16:25:55|0.421
16:25:57|0.4209
16:25:58|0.42096
16:25:59|0.421
16:26:00|0.42106
16:26:01|0.42093
16:26:01|0.42093
16:26:03|0.42112
16:26:04|0.42124
16:26:05|0.42124
16:26:07|0.4213
16:26:08|0.42144
16:26:08|0.42137
16:26:09|0.42137
16:26:11|0.42201
16:26:11|0.42185
16:26:13|0.42132
16:26:13|0.42132
16:26:14|0.42122
16:26:15|0.42122
16:26:16|0.42117
16:26:17|0.42116
16:26:18|0.42116
16:26:19|0.42156
16:26:20|0.42133
16:26:21|0.42133
16:26:22|0.42129
16:26:23|0.42109
16:26:24|0.42073
16:26:25|0.42092
16:26:26|0.42089
16:26:27|0.42051
16:26:28|0.42041
16:26:30|0.42068
16:26:30|0.42068
16:26:31|0.42068
16:26:32|0.42101
16:26:33|0.42073
16:26:34|0.42038
16:26:35|0.42072
16:26:37|0.42072
16:26:38|0.42072
16:26:39|0.42068
16:26:40|0.42095
16:26:41|0.42093
16:26:42|0.42093
16:26:43|0.42093
16:26:44|0.42078
16:26:46|0.4207
16:26:46|0.42072
16:26:48|0.4208
16:26:48|0.42095
16:26:50|0.4212
16:26:51|0.4212
16:26:51|0.4212
16:26:53|0.4212
16:26:54|0.4213
16:26:55|0.42113
16:26:56|0.42113
16:26:57|0.42113
16:26:58|0.4213
16:26:59|0.4213
16:27:00|0.421
16:27:01|0.421
16:27:02|0.42116
16:27:03|0.42116
16:27:04|0.42104
16:27:05|0.42104
16:27:05|0.42125
16:27:07|0.42136
16:27:08|0.4214
16:27:08|0.4214
16:27:10|0.4214
16:27:11|0.4214
16:27:12|0.4214
16:27:13|0.4214
16:27:14|0.42188
16:27:15|0.42212
16:27:17|0.42212
16:27:17|0.42212
16:27:18|0.42181
16:27:19|0.422
16:27:20|0.422
16:27:21|0.42222
16:27:22|0.42222
16:27:23|0.42222
16:27:24|0.42233
16:27:25|0.42233
16:27:27|0.42201
16:27:28|0.42208
16:27:28|0.42208
16:27:29|0.42263
16:27:30|0.42283
16:27:31|0.42277
16:27:32|0.42278
16:27:34|0.42277
16:27:34|0.42277
16:27:36|0.42277
16:27:37|0.42277
16:27:39|0.42283
16:27:39|0.42275
16:27:40|0.42284
16:27:41|0.42284
16:27:43|0.42247
16:27:44|0.42247
16:27:44|0.42247
16:27:46|0.42247
16:27:47|0.42247
16:27:47|0.42247
16:27:48|0.42247
16:27:49|0.42247
16:27:51|0.42247
16:27:52|0.42247
16:27:53|0.42279
16:27:53|0.42279
16:27:55|0.42279
16:27:56|0.42279
16:27:57|0.42275
16:27:58|0.42275
16:27:59|0.42275
16:28:00|0.42299
16:28:01|0.42272
16:28:01|0.42299
16:28:03|0.42299
16:28:03|0.42265
16:28:05|0.42259
16:28:06|0.42255
16:28:07|0.42281
16:28:08|0.42283
16:28:09|0.42271
16:28:10|0.42271
16:28:11|0.42274
16:28:12|0.42271
16:28:13|0.42291
16:28:14|0.42279
16:28:15|0.42279
16:28:16|0.42294
16:28:17|0.42299
16:28:18|0.42282
16:28:19|0.42297
16:28:20|0.42299
16:28:21|0.42298
16:28:22|0.42298
16:28:23|0.42299
16:28:24|0.42299
16:28:25|0.42299
16:28:26|0.423
16:28:27|0.423
16:28:28|0.42337
16:28:29|0.42291
16:28:30|0.42304
16:28:31|0.42343
16:28:32|0.42282
16:28:33|0.42282
16:28:34|0.42307
16:28:36|0.42287
16:28:38|0.42286
16:28:39|0.42286
16:28:39|0.4227
16:28:41|0.42212
16:28:43|0.42203
16:28:43|0.42196
16:28:45|0.42196
16:28:47|0.42211
16:28:47|0.42185
16:28:48|0.42171
16:28:49|0.42175
16:28:50|0.42139
16:28:52|0.42169
16:28:52|0.42165
16:28:54|0.42151
16:28:55|0.42151
16:28:56|0.42212
16:28:57|0.42202
16:28:58|0.42237
16:28:59|0.42246
16:29:00|0.42249
16:29:01|0.4226
16:29:02|0.42268
16:29:03|0.42239
16:29:04|0.42223
16:29:05|0.42199
16:29:06|0.42199
16:29:07|0.42163
16:29:08|0.42151
16:29:09|0.4216
16:29:11|0.42202
16:29:11|0.42223
16:29:13|0.42223
16:29:14|0.42238
16:29:14|0.42243
16:29:15|0.42254
16:29:16|0.42266
16:29:17|0.42269
16:29:19|0.42263
16:29:19|0.42246
16:29:21|0.42223
16:29:22|0.4222
16:29:23|0.42206
16:29:24|0.4225
16:29:25|0.42251
16:29:26|0.42251
16:29:28|0.42239
16:29:29|0.42239
16:29:29|0.4223
16:29:30|0.42292
16:29:31|0.42302
16:29:32|0.42277
16:29:34|0.42288
16:29:35|0.42288
16:29:35|0.42288
16:29:37|0.42288
16:29:38|0.423
16:29:39|0.42294
16:29:39|0.42294
16:29:40|0.42294
16:29:41|0.42285
16:29:42|0.42285
16:29:44|0.42307
16:29:45|0.42301
16:29:45|0.42301
16:29:47|0.4231
16:29:48|0.42328
16:29:49|0.42296
16:29:50|0.42294
16:29:51|0.42294
16:29:52|0.42293
16:29:53|0.42293
16:29:54|0.42321
16:29:56|0.42271
16:29:57|0.42274
16:29:58|0.42274
16:29:58|0.42274
16:29:59|0.42274
16:30:00|0.42276
16:30:02|0.42276
16:30:03|0.42272
16:30:03|0.42292
16:30:05|0.42271
16:30:06|0.42288
16:30:06|0.42288
16:30:07|0.42288
16:30:08|0.42288
16:30:10|0.42244
16:30:11|0.42203
16:30:11|0.42187
16:30:12|0.42187
16:30:14|0.42168
16:30:14|0.42168
16:30:15|0.42168
16:30:16|0.42164
16:30:17|0.42155
16:30:18|0.42156
16:30:20|0.42147
16:30:21|0.42114
16:30:22|0.42132
16:30:22|0.42132
16:30:24|0.42132
16:30:25|0.42078
16:30:26|0.421
16:30:27|0.421
16:30:28|0.42128
16:30:29|0.42128
16:30:30|0.42082
16:30:31|0.42084
16:30:32|0.42059
16:30:33|0.42059
16:30:34|0.42059
16:30:35|0.42059
16:30:37|0.42056
16:30:38|0.42056
16:30:39|0.42023
16:30:40|0.42023
16:30:41|0.42023
16:30:43|0.42048
16:30:43|0.42076
16:30:45|0.42088
16:30:46|0.42075
16:30:47|0.42067
16:30:48|0.42059
16:30:49|0.42039
16:30:50|0.42036
16:30:51|0.42036
16:30:52|0.42036
16:30:54|0.42044
16:30:55|0.42044
16:30:55|0.42068
16:30:56|0.42083
16:30:57|0.42083
16:30:58|0.42083
16:30:59|0.42083
16:31:01|0.42079
16:31:01|0.42055
16:31:02|0.42058
16:31:03|0.42058
16:31:05|0.42035
16:31:05|0.42044
16:31:07|0.42119
16:31:07|0.42176
16:31:09|0.42172
16:31:10|0.4214
16:31:11|0.42191
16:31:11|0.42208
16:31:13|0.42234
16:31:15|0.42227
16:31:15|0.42206
16:31:16|0.42219
16:31:18|0.4212
16:31:19|0.42183
16:31:20|0.42205
16:31:20|0.42208
16:31:21|0.4222
16:31:23|0.42245
16:31:24|0.42253
16:31:24|0.4228
16:31:26|0.42274
16:31:27|0.42281
16:31:27|0.4225
16:31:29|0.42272
16:31:30|0.42291
16:31:30|0.42307
16:31:31|0.42312
16:31:33|0.42324
16:31:34|0.42324
16:31:35|0.42341
16:31:35|0.42383
16:31:37|0.42375
16:31:39|0.42386
16:31:40|0.42386
16:31:41|0.42397
16:31:42|0.42408
16:31:43|0.42432
16:31:44|0.42434
16:31:45|0.42433
16:31:46|0.42452
16:31:47|0.4247
16:31:48|0.42448
16:31:49|0.42419
16:31:50|0.42415
16:31:51|0.42384
16:31:52|0.42384
16:31:53|0.42357
16:31:54|0.42348
16:31:55|0.42353
16:31:56|0.42336
16:31:57|0.42353
16:31:58|0.42377
16:31:59|0.42374
16:32:00|0.42376
16:32:02|0.42406
16:32:03|0.42419
16:32:04|0.4239
16:32:04|0.42393
16:32:06|0.4235
16:32:06|0.42334
16:32:07|0.4233
16:32:09|0.42326
16:32:10|0.42374
16:32:10|0.42354
16:32:12|0.42322
16:32:13|0.42294
16:32:14|0.42299
16:32:15|0.42321
16:32:16|0.42302
16:32:16|0.42285
16:32:18|0.42253
16:32:19|0.42246
16:32:19|0.42286
16:32:21|0.42277
16:32:21|0.4227
16:32:23|0.42276
16:32:24|0.4228
16:32:25|0.42292
16:32:26|0.42321
16:32:27|0.42326
16:32:28|0.42326
16:32:29|0.42306
16:32:30|0.4227
16:32:31|0.42278
16:32:32|0.42271
16:32:33|0.4229
16:32:34|0.42255
16:32:35|0.42255
16:32:36|0.42255
16:32:37|0.42255
16:32:39|0.42285
16:32:39|0.42276
16:32:40|0.42269
16:32:42|0.42269
16:32:43|0.42269
16:32:44|0.42284
16:32:44|0.42285
16:32:45|0.42285
16:32:46|0.42285
16:32:47|0.42292
16:32:49|0.42316
16:32:49|0.42319
16:32:51|0.42298
16:32:51|0.42286
16:32:53|0.42282
16:32:53|0.42281
16:32:55|0.42289
16:32:56|0.42305
16:32:57|0.42313
16:32:57|0.42294
16:32:58|0.42295
16:32:59|0.42282
16:33:01|0.42269
16:33:01|0.42262
16:33:03|0.42259
16:33:03|0.42283
16:33:05|0.42249
16:33:06|0.42214
16:33:07|0.42265
16:33:08|0.42291
16:33:08|0.42278
16:33:10|0.42278
16:33:10|0.42284
16:33:12|0.42298
16:33:12|0.42316
16:33:14|0.42313
16:33:16|0.4228
16:33:16|0.4228
16:33:17|0.42289
16:33:18|0.42327
16:33:19|0.42328
16:33:20|0.42306
16:33:21|0.42304
16:33:23|0.42304
16:33:24|0.42301
16:33:24|0.42282
16:33:25|0.42282
16:33:26|0.42274
16:33:28|0.42274
16:33:29|0.42265
16:33:30|0.42265
16:33:31|0.42265
16:33:31|0.42268
16:33:32|0.42246
16:33:34|0.42277
16:33:34|0.42313
16:33:36|0.42306
16:33:37|0.42299
16:33:38|0.42299
16:33:39|0.42306
16:33:40|0.42306
16:33:42|0.42335
16:33:42|0.42359
16:33:43|0.42368
16:33:45|0.42334
16:33:46|0.42336
16:33:46|0.42336
16:33:48|0.42336
16:33:49|0.42323
16:33:50|0.42321
16:33:50|0.42343
16:33:51|0.4234
16:33:52|0.42347
16:33:53|0.42356
16:33:55|0.42357
16:33:56|0.42345
16:33:57|0.42338
16:33:58|0.42322
16:33:59|0.42322
16:34:00|0.42322
16:34:01|0.423
16:34:02|0.4229
16:34:04|0.42272
16:34:05|0.42257
16:34:06|0.42292
16:34:06|0.42293
16:34:07|0.42274
16:34:09|0.42276
16:34:12|0.42305
16:34:13|0.42311
16:34:13|0.42342
16:34:15|0.42342
16:34:15|0.42307
16:34:17|0.42337
16:34:18|0.42344
16:34:19|0.42359
16:34:19|0.42359
16:34:20|0.42347
16:34:22|0.42347
16:34:24|0.42368
16:34:24|0.42359
16:34:26|0.42359
16:34:26|0.42359
16:34:28|0.42369
16:34:29|0.42369
16:34:29|0.42369
16:34:30|0.42444
16:34:31|0.42447
16:34:32|0.42441
16:34:33|0.42428
16:34:34|0.42473
16:34:35|0.42459
16:34:36|0.42469
16:34:37|0.42505
16:34:38|0.42462
16:34:39|0.42484
16:34:41|0.4245
16:34:42|0.42422
16:34:43|0.42475
16:34:44|0.42442
16:34:45|0.42442
16:34:46|0.42442
16:34:47|0.42442
16:34:48|0.42442
16:34:50|0.42434
16:34:50|0.42414
16:34:51|0.42425
16:34:53|0.42425
16:34:53|0.4241
16:34:54|0.4241
16:34:56|0.42384
16:34:57|0.42384
16:34:58|0.42384
16:35:00|0.42384
16:35:00|0.42384
16:35:02|0.423
16:35:03|0.42269
16:35:04|0.42277
16:35:05|0.42265
16:35:06|0.42289
16:35:07|0.42266
16:35:08|0.42273
16:35:09|0.42273
16:35:10|0.42261
16:35:11|0.42245
16:35:13|0.4226
16:35:13|0.42265
16:35:15|0.42287
16:35:16|0.42265
16:35:18|0.42333
16:35:18|0.42289
16:35:20|0.42383
16:35:21|0.42344
16:35:22|0.4233
16:35:23|0.42306
16:35:24|0.42303
16:35:25|0.4229
16:35:26|0.42286
16:35:26|0.42286
16:35:28|0.42282
16:35:30|0.42298
16:35:31|0.42316
16:35:32|0.42316
16:35:33|0.42316
16:35:35|0.42309
16:35:35|0.42291
16:35:37|0.42288
16:35:38|0.42288
16:35:39|0.42288
16:35:40|0.42306
16:35:40|0.42306
16:35:42|0.42306
16:35:43|0.42306
16:35:44|0.42306
16:35:45|0.42316
16:35:46|0.42334
16:35:47|0.42379
16:35:48|0.42379
16:35:49|0.42379
16:35:50|0.42367
16:35:51|0.42367
16:35:52|0.4238
16:35:53|0.4238
16:35:54|0.4238
16:35:56|0.42389
16:35:57|0.42389
16:35:57|0.42389
16:35:59|0.42389
16:36:00|0.42389
16:36:01|0.42389
16:36:02|0.424
16:36:03|0.42434
16:36:04|0.42418
16:36:05|0.42374
16:36:06|0.4235
16:36:06|0.42362
16:36:08|0.42358
16:36:09|0.42368
16:36:10|0.42376
16:36:10|0.4239
16:36:12|0.42424
16:36:13|0.42434
16:36:14|0.42443
16:36:15|0.42443
16:36:16|0.42443
16:36:17|0.42414
16:36:18|0.4239
16:36:19|0.42376
16:36:20|0.42354
16:36:21|0.42358
16:36:22|0.42362
16:36:23|0.4235
16:36:24|0.4235
16:36:25|0.4235
16:36:26|0.4234
16:36:27|0.42308
16:36:28|0.42308
16:36:29|0.42297
16:36:30|0.42292
16:36:31|0.4229
16:36:33|0.4231
16:36:33|0.42287
16:36:34|0.42287
16:36:36|0.42302
16:36:37|0.42326
16:36:37|0.42296
16:36:39|0.42319
16:36:41|0.42319
16:36:42|0.42331
16:36:43|0.42368
16:36:44|0.42352
16:36:45|0.42352
16:36:46|0.42352
16:36:47|0.42352
16:36:47|0.42388
16:36:49|0.42406
16:36:49|0.42406
16:36:50|0.42406
16:36:52|0.42398
16:36:53|0.42394
16:36:54|0.42386
16:36:55|0.42382
16:36:56|0.42354
16:36:57|0.42342
16:36:58|0.4233
16:36:59|0.42343
16:36:59|0.4235
16:37:01|0.42324
16:37:02|0.42309
16:37:03|0.42326
16:37:04|0.42314
16:37:04|0.42278
16:37:06|0.42306
16:37:07|0.42306
16:37:08|0.42306
16:37:09|0.42322
16:37:09|0.42334
16:37:11|0.42334
16:37:12|0.42334
16:37:13|0.42358
16:37:14|0.42362
16:37:15|0.42357
16:37:16|0.42357
16:37:17|0.42374
16:37:19|0.42382
16:37:19|0.42414
16:37:21|0.42414
16:37:21|0.42414
16:37:22|0.42414
16:37:23|0.42414
16:37:25|0.42426
16:37:25|0.4245
16:37:27|0.42504
16:37:27|0.42468
16:37:29|0.42458
16:37:30|0.42466
16:37:32|0.42466
16:37:33|0.42466
16:37:34|0.42447
16:37:35|0.42447
16:37:36|0.42466
16:37:37|0.42486
16:37:38|0.42486
16:37:39|0.42482
16:37:41|0.42473
16:37:42|0.4248
16:37:42|0.4248
16:37:44|0.4248
16:37:44|0.42502
16:37:46|0.42514
16:37:47|0.42519
16:37:48|0.42522
16:37:48|0.42524
16:37:50|0.42522
16:37:50|0.42522
16:37:52|0.42522
16:37:52|0.42524
16:37:53|0.42518
16:37:54|0.42518
16:37:56|0.42494
16:37:57|0.42494
16:37:57|0.4248
16:37:59|0.4248
16:38:00|0.42438
16:38:01|0.42406
16:38:03|0.42418
16:38:04|0.4241
16:38:04|0.42403
16:38:06|0.42426
16:38:06|0.42402
16:38:08|0.42422
16:38:09|0.42422
16:38:10|0.4243
16:38:11|0.4245
16:38:11|0.42406
16:38:12|0.42406
16:38:14|0.42396
16:38:14|0.42356
16:38:16|0.42356
16:38:16|0.42338
16:38:18|0.42335
16:38:19|0.42335
16:38:20|0.42346
16:38:21|0.42308
16:38:22|0.42297
16:38:23|0.42278
16:38:23|0.42278
16:38:25|0.42282
16:38:25|0.42292
16:38:27|0.42292
16:38:28|0.42292
16:38:29|0.42314
16:38:30|0.42338
16:38:31|0.4233
16:38:31|0.4233
16:38:33|0.42342
16:38:35|0.42342
16:38:36|0.42342
16:38:36|0.42342
16:38:38|0.42342
16:38:39|0.42342
16:38:39|0.42345
16:38:41|0.42345
16:38:42|0.42377
16:38:43|0.42377
16:38:44|0.42377
16:38:45|0.42377
16:38:46|0.42359
16:38:47|0.42359
16:38:48|0.42359
16:38:50|0.42386
16:38:51|0.42386
16:38:52|0.42394
16:38:52|0.42394
16:38:54|0.42336
16:38:55|0.42336
16:38:55|0.42346
16:38:57|0.42382
16:38:58|0.42382
16:38:58|0.42382
16:38:59|0.42367
16:39:01|0.42367
16:39:02|0.42382
16:39:02|0.42386
16:39:04|0.42359
16:39:05|0.4235
16:39:06|0.42334
16:39:07|0.42319
16:39:08|0.42326
16:39:09|0.42326
16:39:10|0.42342
16:39:11|0.42314
16:39:11|0.42318
16:39:13|0.4235
16:39:14|0.4237
16:39:15|0.42362
16:39:16|0.42362
16:39:17|0.42362
16:39:18|0.4233
16:39:22|0.42282
16:39:22|0.42283
16:39:23|0.42316
16:39:25|0.42316
16:39:26|0.42316
16:39:27|0.42316
16:39:27|0.4226
16:39:28|0.42265
16:39:30|0.42265
16:39:30|0.42282
16:39:31|0.42282
16:39:33|0.42254
16:39:34|0.42271
16:39:36|0.42271
16:39:36|0.42282
16:39:38|0.42282
16:39:40|0.42282
16:39:40|0.42265
16:39:42|0.42265
16:39:44|0.42292
16:39:45|0.42292
16:39:46|0.42292
16:39:47|0.42294
16:39:48|0.42294
16:39:49|0.42294
16:39:50|0.42294
16:39:51|0.42294
16:39:52|0.42312
16:39:53|0.42312
16:39:54|0.42294
16:39:55|0.42294
16:39:56|0.42274
16:39:57|0.42258
16:39:59|0.42246
16:39:59|0.42246
16:40:00|0.42246
16:40:01|0.42254
16:40:02|0.42249
16:40:04|0.42249
16:40:04|0.42208
16:40:06|0.42181
16:40:07|0.42176
16:40:08|0.42158
16:40:09|0.42158
16:40:10|0.42136
16:40:11|0.42114
16:40:12|0.42105
16:40:13|0.42031
16:40:14|0.42031
16:40:15|0.42031
16:40:16|0.42065
16:40:17|0.4205
16:40:18|0.42054
16:40:19|0.42042
16:40:20|0.4203
16:40:21|0.41999
16:40:22|0.42013
16:40:23|0.42018
16:40:24|0.42018
16:40:26|0.42058
16:40:27|0.42047
16:40:28|0.4203
16:40:28|0.4203
16:40:29|0.42018
16:40:30|0.42018
16:40:31|0.42018
16:40:32|0.42029
16:40:33|0.42006
16:40:34|0.42006
16:40:35|0.42014
16:40:36|0.42014
16:40:37|0.42
16:40:38|0.41963
16:40:40|0.41974
16:40:41|0.41974
16:40:42|0.41974
16:40:43|0.42006
16:40:43|0.42038
16:40:44|0.4203
16:40:46|0.4205
16:40:46|0.42062
16:40:48|0.42017
16:40:49|0.42016
16:40:49|0.42016
16:40:51|0.42002
16:40:51|0.4201
16:40:53|0.4201
16:40:53|0.41986
16:40:54|0.41981
16:40:56|0.42008
16:40:57|0.42008
16:40:57|0.42015
16:41:00|0.42031
16:41:01|0.4204
16:41:01|0.42029
16:41:02|0.42054
16:41:04|0.42028
16:41:05|0.42008
16:41:05|0.42038
16:41:06|0.42024
16:41:08|0.42023
16:41:09|0.42061
16:41:09|0.42075
16:41:11|0.42103
16:41:12|0.42088
16:41:13|0.42072
16:41:13|0.4212
16:41:15|0.42142
16:41:15|0.42086
16:41:16|0.42064
16:41:18|0.42064
16:41:18|0.4208
16:41:20|0.42061
16:41:20|0.42057
16:41:22|0.42095
16:41:22|0.42095
16:41:23|0.42095
16:41:25|0.42123
16:41:26|0.42136
16:41:26|0.42112
16:41:28|0.42112
16:41:28|0.42088
16:41:30|0.42064
16:41:31|0.4204
16:41:32|0.42024
16:41:33|0.4203
16:41:33|0.4203
16:41:35|0.4203
16:41:36|0.42033
16:41:37|0.42033
16:41:38|0.42015
16:41:39|0.42015
16:41:41|0.42008
16:41:41|0.42008
16:41:42|0.42005
16:41:44|0.42021
16:41:45|0.42059
16:41:46|0.42004
16:41:47|0.42006
16:41:48|0.42013
16:41:49|0.42004
16:41:50|0.42012
16:41:51|0.42012
16:41:52|0.42012
16:41:53|0.42012
16:41:54|0.42012
16:41:55|0.42012
16:41:56|0.42007
16:41:57|0.41976
16:41:58|0.41976
16:41:59|0.41976
16:42:00|0.41985
16:42:01|0.41985
16:42:02|0.4196
16:42:03|0.41948
16:42:04|0.41948
16:42:05|0.41948
16:42:07|0.41948
16:42:07|0.41972
16:42:09|0.41948
16:42:09|0.41948
16:42:10|0.41931
16:42:12|0.41941
16:42:13|0.41951
16:42:14|0.41969
16:42:15|0.41971
16:42:15|0.41952
16:42:17|0.41934
16:42:17|0.41934
16:42:19|0.41964
16:42:21|0.42009
16:42:21|0.4198
16:42:22|0.4198
16:42:24|0.4198
16:42:24|0.4198
16:42:25|0.41989
16:42:26|0.41992
16:42:28|0.41992
16:42:28|0.42014
16:42:29|0.42031
16:42:30|0.42049
16:42:31|0.42049
16:42:32|0.42049
16:42:34|0.42044
16:42:35|0.42044
16:42:35|0.42047
16:42:36|0.42024
16:42:37|0.42024
16:42:38|0.41979
16:42:39|0.42004
16:42:41|0.42004
16:42:42|0.42013
16:42:43|0.42013
16:42:45|0.4202
16:42:46|0.4202
16:42:47|0.4202
16:42:48|0.42022
16:42:48|0.42022
16:42:50|0.42026
16:42:51|0.42026
16:42:53|0.42026
16:42:53|0.42016
16:42:55|0.42016
16:42:55|0.42016
16:42:57|0.42008
16:42:57|0.42037
16:42:58|0.42034
16:43:00|0.42049
16:43:01|0.4204
16:43:01|0.4204
16:43:03|0.4204
16:43:04|0.4204
16:43:05|0.4204
16:43:05|0.42048
16:43:06|0.42049
16:43:08|0.42041
16:43:09|0.42046
16:43:10|0.42046
16:43:11|0.42046
16:43:12|0.42046
16:43:13|0.4204
16:43:14|0.42085
16:43:15|0.42076
16:43:16|0.42076
16:43:17|0.42073
16:43:18|0.42084
16:43:20|0.42084
16:43:20|0.42072
16:43:21|0.42072
16:43:23|0.42046
16:43:23|0.42046
16:43:24|0.42046
16:43:26|0.42046
16:43:26|0.42046
16:43:27|0.42046
16:43:29|0.42032
16:43:29|0.42032
16:43:30|0.42032
16:43:32|0.42032
16:43:33|0.42032
16:43:33|0.42054
16:43:35|0.42054
16:43:35|0.42054
16:43:37|0.42106
16:43:38|0.42106
16:43:38|0.42106
16:43:39|0.4211
16:43:40|0.4211
16:43:42|0.42106
16:43:44|0.42122
16:43:45|0.421
16:43:46|0.42098
16:43:47|0.42087
16:43:48|0.42087
16:43:49|0.42085
16:43:50|0.42109
16:43:51|0.421
16:43:52|0.42092
16:43:54|0.42086
16:43:55|0.42086
16:43:56|0.42078
16:43:57|0.42078
16:43:58|0.42058
16:43:58|0.42056
16:44:00|0.42048
16:44:01|0.42036
16:44:01|0.42036
16:44:03|0.42029
16:44:04|0.42029
16:44:06|0.42026
16:44:06|0.42006
16:44:07|0.42006
16:44:09|0.42006
16:44:09|0.42006
16:44:11|0.42006
16:44:11|0.42006
16:44:12|0.42006
16:44:13|0.4199
16:44:15|0.41978
16:44:15|0.41974
16:44:16|0.41974
16:44:17|0.41974
16:44:18|0.41974
16:44:19|0.41948
16:44:20|0.41935
16:44:21|0.41935
16:44:22|0.41933
16:44:23|0.41933
16:44:25|0.41963
16:44:26|0.4198
16:44:27|0.41974
16:44:27|0.41974
16:44:29|0.41974
16:44:29|0.41968
16:44:30|0.41942
16:44:32|0.41957
16:44:32|0.41957
16:44:33|0.41957
16:44:34|0.41957
16:44:35|0.41957
16:44:37|0.41921
16:44:38|0.41921
16:44:38|0.41924
16:44:40|0.41924
16:44:40|0.41924
16:44:41|0.41924
16:44:42|0.4192
16:44:44|0.4192
16:44:45|0.4191
16:44:47|0.41917
16:44:48|0.41917
16:44:49|0.41916
16:44:50|0.41916
16:44:50|0.41916
16:44:53|0.41912
16:44:54|0.41912
16:44:54|0.41912
16:44:55|0.41933
16:44:56|0.41933
16:44:58|0.41933
16:44:59|0.41933
16:45:00|0.41933
16:45:01|0.41933
16:45:02|0.41933
16:45:03|0.41933
16:45:04|0.4192
16:45:05|0.41917
16:45:06|0.41917
16:45:07|0.41961
16:45:08|0.41985
16:45:09|0.42009
16:45:10|0.4204
16:45:11|0.42055
16:45:12|0.42084
16:45:14|0.42084
16:45:15|0.421
16:45:15|0.42053
16:45:17|0.42037
16:45:17|0.42036
16:45:18|0.42031
16:45:19|0.42074
16:45:21|0.4206
16:45:21|0.42048
16:45:22|0.42026
16:45:23|0.42057
16:45:24|0.42049
16:45:25|0.4206
16:45:27|0.4206
16:45:27|0.42049
16:45:28|0.42092
16:45:30|0.42105
16:45:30|0.42092
16:45:31|0.42076
16:45:32|0.42056
16:45:33|0.42065
16:45:35|0.42062
16:45:35|0.42062
16:45:37|0.42062
16:45:37|0.42083
16:45:39|0.42083
16:45:40|0.42066
16:45:41|0.42109
16:45:42|0.42124
16:45:43|0.42117
16:45:44|0.42117
16:45:46|0.4208
16:45:48|0.42061
16:45:48|0.42054
16:45:49|0.42034
16:45:51|0.42021
16:45:52|0.42021
16:45:53|0.42021
16:45:53|0.42021
16:45:54|0.42021
16:45:55|0.42021
16:45:57|0.42021
16:45:58|0.42025
16:45:59|0.42025
16:46:00|0.41994
16:46:00|0.42005
16:46:01|0.42025
16:46:02|0.4204
16:46:04|0.42049
16:46:04|0.42053
16:46:06|0.42021
16:46:06|0.41988
16:46:08|0.41988
16:46:09|0.41993
16:46:10|0.41993
16:46:11|0.41993
16:46:12|0.41966
16:46:13|0.4196
16:46:14|0.4197
16:46:15|0.42008
16:46:16|0.42013
16:46:17|0.42013
16:46:18|0.42012
16:46:19|0.42012
16:46:20|0.41992
16:46:21|0.41956
16:46:22|0.41932
16:46:23|0.41945
16:46:24|0.41931
16:46:25|0.41915
16:46:26|0.41921
16:46:27|0.41921
16:46:28|0.4191
16:46:29|0.41884
16:46:30|0.41884
16:46:31|0.41856
16:46:32|0.41857
16:46:33|0.41857
16:46:34|0.4185
16:46:35|0.4185
16:46:36|0.4185
16:46:37|0.41849
16:46:38|0.41834
16:46:39|0.41792
16:46:40|0.41792
16:46:41|0.41788
16:46:42|0.418
16:46:43|0.418
16:46:44|0.41792
16:46:45|0.4179
16:46:47|0.4179
16:46:48|0.41749
16:46:49|0.41741
16:46:49|0.4174
16:46:51|0.41735
16:46:52|0.41715
16:46:53|0.41689
16:46:54|0.41689
16:46:54|0.41706
16:46:56|0.41706
16:46:57|0.417
16:46:57|0.41697
16:46:59|0.41697
16:46:59|0.41667
16:47:01|0.41682
16:47:02|0.41682
16:47:03|0.41646
16:47:04|0.41693
16:47:04|0.41709
16:47:05|0.41717
16:47:07|0.41693
16:47:08|0.41666
16:47:09|0.41666
16:47:10|0.41648
16:47:11|0.4163
16:47:12|0.41643
16:47:13|0.41629
16:47:14|0.41634
16:47:15|0.41634
16:47:16|0.41634
16:47:17|0.41634
16:47:18|0.41611
16:47:19|0.41602
16:47:20|0.41602
16:47:21|0.41602
16:47:22|0.41602
16:47:23|0.41611
16:47:24|0.41616
16:47:25|0.41616
16:47:26|0.41616
16:47:27|0.41617
16:47:28|0.41621
16:47:29|0.41621
16:47:30|0.41594
16:47:31|0.41584
16:47:32|0.41596
16:47:33|0.41555
16:47:34|0.4159
16:47:35|0.41585
16:47:36|0.41585
16:47:37|0.41585
16:47:38|0.41621
16:47:39|0.4163
16:47:40|0.4163
16:47:41|0.4163
16:47:42|0.41673
16:47:43|0.41679
16:47:44|0.41679
16:47:45|0.41709
16:47:47|0.41736
16:47:48|0.4172
16:47:49|0.41696
16:47:50|0.41696
16:47:51|0.41701
16:47:51|0.41696
16:47:54|0.41653
16:47:54|0.41653
16:47:56|0.41665
16:47:57|0.41677
16:47:58|0.4168
16:47:59|0.41699
16:48:00|0.41699
16:48:00|0.41701
16:48:02|0.4172
16:48:03|0.4172
16:48:04|0.417
16:48:05|0.41672
16:48:06|0.41672
16:48:07|0.41672
16:48:08|0.41672
16:48:09|0.41672
16:48:10|0.41666
16:48:11|0.41666
16:48:12|0.41683
16:48:13|0.41693
16:48:14|0.41708
16:48:15|0.41674
16:48:16|0.41674
16:48:17|0.41661
16:48:18|0.41612
16:48:19|0.41621
16:48:21|0.41641
16:48:21|0.41627
16:48:23|0.41633
16:48:23|0.41625
16:48:24|0.41616
16:48:26|0.41616
16:48:26|0.41616
16:48:27|0.41625
16:48:28|0.4162
16:48:29|0.4162
16:48:30|0.4162
16:48:32|0.41639
16:48:32|0.41612
16:48:33|0.41612
16:48:35|0.41608
16:48:35|0.41613
16:48:37|0.41613
16:48:38|0.41601
16:48:39|0.41601
16:48:40|0.41601
16:48:41|0.41601
16:48:42|0.41601
16:48:43|0.41601
16:48:44|0.41601
16:48:45|0.41601
16:48:46|0.4162
16:48:48|0.41621
16:48:49|0.41578
16:48:51|0.41621
16:48:52|0.41621
16:48:53|0.41621
16:48:54|0.41583
16:48:55|0.41624
16:48:55|0.41624
16:48:57|0.41624
16:48:58|0.41641
16:48:59|0.41662
16:49:00|0.41665
16:49:01|0.41649
16:49:03|0.41641
16:49:03|0.41657
16:49:05|0.41672
16:49:06|0.4168
16:49:07|0.41646
16:49:08|0.41642
16:49:09|0.41642
16:49:10|0.4163
16:49:11|0.41622
16:49:12|0.41622
16:49:12|0.41591
16:49:14|0.41585
16:49:15|0.41603
16:49:16|0.41603
16:49:17|0.41597
16:49:18|0.41574
16:49:19|0.41574
16:49:20|0.41562
16:49:20|0.41558
16:49:21|0.41552
16:49:23|0.41569
16:49:23|0.41569
16:49:25|0.41569
16:49:26|0.41573
16:49:27|0.41512
16:49:28|0.41509
16:49:28|0.41529
16:49:29|0.4153
16:49:30|0.4153
16:49:31|0.4153
16:49:32|0.41529
16:49:35|0.41561
16:49:36|0.41585
16:49:37|0.41564
16:49:37|0.41546
16:49:39|0.41577
16:49:40|0.41577
16:49:40|0.41575
16:49:42|0.41576
16:49:43|0.41576
16:49:44|0.41576
16:49:45|0.41576
16:49:46|0.41572
16:49:47|0.41589
16:49:48|0.41588
16:49:49|0.41588
16:49:51|0.41588
16:49:52|0.41604
16:49:52|0.41604
16:49:54|0.41604
16:49:54|0.41626
16:49:56|0.41637
16:49:56|0.41637
16:49:57|0.41637
16:49:59|0.41661
16:49:59|0.41636
16:50:01|0.41669
16:50:02|0.41669
16:50:02|0.41669
16:50:03|0.41669
16:50:04|0.41672
16:50:06|0.41672
16:50:06|0.41705
16:50:07|0.4168
16:50:08|0.41669
16:50:10|0.41669
16:50:10|0.4166
16:50:11|0.41615
16:50:13|0.4161
16:50:14|0.41621
16:50:14|0.41606
16:50:16|0.41606
16:50:17|0.41606
16:50:18|0.41598
16:50:19|0.41598
16:50:20|0.41598
16:50:21|0.41625
16:50:22|0.41633
16:50:23|0.41624
16:50:23|0.41624
16:50:25|0.41629
16:50:26|0.4163
16:50:26|0.4163
16:50:28|0.41605
16:50:29|0.41622
16:50:30|0.41616
16:50:30|0.41616
16:50:32|0.41616
16:50:33|0.41616
16:50:33|0.41607
16:50:35|0.41613
16:50:35|0.41661
16:50:37|0.41669
16:50:37|0.41677
16:50:39|0.4164
16:50:39|0.41616
16:50:41|0.41629
16:50:41|0.41629
16:50:42|0.41629
16:50:43|0.41624
16:50:45|0.41621
16:50:46|0.41621
16:50:46|0.41621
16:50:48|0.41601
16:50:50|0.416
16:50:50|0.41582
16:50:51|0.41582
16:50:53|0.41577
16:50:53|0.41609
16:50:55|0.41629
16:50:56|0.41657
16:50:57|0.41657
16:50:58|0.41656
16:50:59|0.41675
16:51:00|0.41675
16:51:02|0.41653
16:51:02|0.41636
16:51:03|0.41636
16:51:05|0.4166
16:51:05|0.4166
16:51:06|0.41668
16:51:07|0.41659
16:51:08|0.41634
16:51:10|0.41617
16:51:11|0.41653
16:51:11|0.41662
16:51:12|0.41689
16:51:14|0.41682
16:51:15|0.41693
16:51:15|0.417
16:51:16|0.41696
16:51:17|0.41696
16:51:19|0.41696
16:51:19|0.41712
16:51:21|0.41712
16:51:21|0.41712
16:51:23|0.41656
16:51:23|0.4164
16:51:25|0.41637
16:51:25|0.41624
16:51:27|0.41608
16:51:27|0.4158
16:51:28|0.4158
16:51:30|0.4158
16:51:31|0.41588
16:51:31|0.4158
16:51:33|0.41532
16:51:33|0.4154
16:51:35|0.41555
16:51:35|0.41552
16:51:37|0.41552
16:51:37|0.41589
16:51:38|0.4158
16:51:39|0.4158
16:51:40|0.41608
16:51:42|0.41548
16:51:43|0.41569
16:51:44|0.41589
16:51:45|0.41589
16:51:46|0.41589
16:51:47|0.41592
16:51:48|0.41609
16:51:49|0.41609
16:51:50|0.41609
16:51:51|0.41609
16:51:53|0.41633
16:51:54|0.41647
16:51:55|0.41665
16:51:56|0.4164
16:51:57|0.4164
16:51:57|0.4164
16:51:59|0.41628
16:52:00|0.41621
16:52:01|0.41646
16:52:02|0.41616
16:52:03|0.41573
16:52:04|0.41573
16:52:05|0.41582
16:52:05|0.41582
16:52:06|0.41589
16:52:08|0.4158
16:52:08|0.4158
16:52:09|0.4158
16:52:11|0.41572
16:52:11|0.41592
16:52:13|0.41592
16:52:14|0.41568
16:52:14|0.41568
16:52:16|0.41554
16:52:17|0.41581
16:52:18|0.41613
16:52:19|0.41607
16:52:20|0.41592
16:52:21|0.41592
16:52:22|0.4157
16:52:23|0.41568
16:52:24|0.41552
16:52:25|0.41523
16:52:26|0.4152
16:52:27|0.4152
16:52:28|0.4152
16:52:30|0.41527
16:52:30|0.41526
16:52:31|0.41501
16:52:33|0.41502
16:52:34|0.41504
16:52:34|0.4149
16:52:35|0.4149
16:52:36|0.4149
16:52:38|0.4149
16:52:38|0.4149
16:52:40|0.4149
16:52:41|0.4149
16:52:41|0.41542
16:52:43|0.41542
16:52:44|0.41542
16:52:44|0.41542
16:52:46|0.41542
16:52:47|0.41542
16:52:47|0.41545
16:52:48|0.41572
16:52:49|0.41572
16:52:50|0.41572
16:52:52|0.41564
16:52:53|0.41564
16:52:55|0.41564
16:52:56|0.41564
16:52:56|0.41564
16:53:00|0.41564
16:53:00|0.41593
16:53:02|0.41593
16:53:03|0.41596
16:53:03|0.4163
16:53:06|0.41657
16:53:06|0.41657
16:53:07|0.41657
16:53:09|0.41657
16:53:10|0.4164
16:53:11|0.4164
16:53:11|0.41649
16:53:12|0.41649
16:53:13|0.41656
16:53:15|0.41636
16:53:16|0.41636
16:53:16|0.41636
16:53:17|0.41616
16:53:18|0.41615
16:53:20|0.41601
16:53:21|0.41609
16:53:22|0.41592
16:53:23|0.41564
16:53:24|0.41576
16:53:25|0.41576
16:53:26|0.41589
16:53:27|0.41564
16:53:28|0.41549
16:53:29|0.41549
16:53:30|0.41561
16:53:31|0.41561
16:53:32|0.41591
16:53:33|0.41591
16:53:34|0.41593
16:53:35|0.41593
16:53:36|0.41577
16:53:37|0.41577
16:53:38|0.41538
16:53:39|0.41538
16:53:41|0.41538
16:53:41|0.4153
16:53:42|0.41552
16:53:43|0.4158
16:53:44|0.4158
16:53:45|0.4158
16:53:46|0.4158
16:53:48|0.4158
16:53:48|0.41578
16:53:49|0.41578
16:53:50|0.41578
16:53:51|0.41541
16:53:53|0.41542
16:53:54|0.41549
16:53:56|0.41549
16:53:56|0.4156
16:53:57|0.41573
16:53:59|0.41578
16:54:00|0.41578
16:54:01|0.41567
16:54:02|0.41567
16:54:02|0.41535
16:54:04|0.4153
16:54:04|0.4153
16:54:06|0.41552
16:54:07|0.41608
16:54:09|0.41584
16:54:09|0.41584
16:54:10|0.41584
16:54:11|0.41576
16:54:12|0.41551
16:54:13|0.41533
16:54:15|0.41576
16:54:15|0.41573
16:54:16|0.41573
16:54:17|0.4156
16:54:18|0.4156
16:54:20|0.4156
16:54:22|0.4156
16:54:22|0.4156
16:54:23|0.41529
16:54:24|0.4155
16:54:26|0.41529
16:54:26|0.41521
16:54:28|0.41521
16:54:29|0.415
16:54:29|0.415
16:54:31|0.415
16:54:31|0.4148
16:54:33|0.4148
16:54:34|0.41484
16:54:34|0.41484
16:54:36|0.41485
16:54:36|0.41485
16:54:38|0.41472
16:54:38|0.41472
16:54:39|0.41472
16:54:41|0.41472
16:54:42|0.41472
16:54:43|0.41472
16:54:43|0.41478
16:54:44|0.41478
16:54:46|0.41478
16:54:47|0.41478
16:54:47|0.41478
16:54:49|0.41485
16:54:50|0.41503
16:54:51|0.41503
16:54:52|0.41503
16:54:54|0.41472
16:54:55|0.41472
16:54:55|0.41472
16:54:57|0.41502
16:54:57|0.41502
16:54:59|0.41502
16:55:00|0.41502
16:55:02|0.41508
16:55:03|0.41508
16:55:04|0.41509
16:55:04|0.41524
16:55:06|0.41514
16:55:06|0.41514
16:55:07|0.41514
16:55:08|0.41514
16:55:09|0.41488
16:55:11|0.41488
16:55:12|0.41474
16:55:13|0.4148
16:55:14|0.41515
16:55:15|0.41517
16:55:16|0.41517
16:55:17|0.41517
16:55:18|0.4151
16:55:19|0.4151
16:55:19|0.4151
16:55:21|0.415
16:55:22|0.415
16:55:23|0.415
16:55:24|0.415
16:55:25|0.415
16:55:26|0.415
16:55:27|0.415
16:55:28|0.41481
16:55:29|0.41482
16:55:30|0.41484
16:55:31|0.41485
16:55:32|0.41449
16:55:34|0.41461
16:55:35|0.41473
16:55:35|0.41489
16:55:36|0.41497
16:55:37|0.41509
16:55:38|0.41509
16:55:39|0.41522
16:55:40|0.41522
16:55:41|0.41522
16:55:42|0.41522
16:55:43|0.41508
16:55:45|0.41509
16:55:45|0.41514
16:55:46|0.41514
16:55:47|0.415
16:55:48|0.415
16:55:49|0.41517
16:55:50|0.41517
16:55:51|0.41517
16:55:53|0.41527
16:55:54|0.41527
16:55:55|0.41541
16:55:56|0.4157
16:55:57|0.41585
16:55:59|0.41585
16:56:00|0.41582
16:56:00|0.41598
16:56:02|0.41598
16:56:02|0.41576
16:56:03|0.41576
16:56:05|0.4159
16:56:06|0.4159
16:56:06|0.41588
16:56:07|0.41585
16:56:08|0.4162
16:56:10|0.41628
16:56:10|0.41628
16:56:12|0.41628
16:56:13|0.4166
16:56:14|0.41662
16:56:15|0.41665
16:56:16|0.41661
16:56:18|0.41679
16:56:19|0.41637
16:56:19|0.41615
16:56:20|0.41604
16:56:22|0.41596
16:56:23|0.41596
16:56:23|0.41596
16:56:24|0.4159
16:56:25|0.41602
16:56:26|0.41602
16:56:27|0.416
16:56:28|0.416
16:56:29|0.4159
16:56:31|0.4159
16:56:31|0.41572
16:56:32|0.41556
16:56:34|0.4154
16:56:34|0.41556
16:56:36|0.41556
16:56:36|0.41556
16:56:38|0.41566
16:56:38|0.41569
16:56:39|0.41571
16:56:40|0.41571
16:56:41|0.41589
16:56:42|0.41572
16:56:43|0.41561
16:56:44|0.41561
16:56:45|0.41561
16:56:47|0.41561
16:56:47|0.41561
16:56:49|0.41561
16:56:49|0.41561
16:56:50|0.41557
16:56:51|0.41566
16:56:52|0.41566
16:56:53|0.41566
16:56:55|0.41566
16:56:56|0.41566
16:56:58|0.41553
16:56:58|0.41548
16:57:00|0.41548
16:57:02|0.41526
16:57:02|0.41526
16:57:04|0.41526
16:57:05|0.41514
16:57:06|0.41517
16:57:07|0.41525
16:57:08|0.41537
16:57:09|0.41537
16:57:10|0.41578
16:57:11|0.41585
16:57:12|0.41599
16:57:13|0.41568
16:57:14|0.41568
16:57:15|0.41568
16:57:16|0.41568
16:57:17|0.4161
16:57:18|0.4161
16:57:19|0.4161
16:57:20|0.4161
16:57:21|0.41588
16:57:23|0.4158
16:57:23|0.4158
16:57:24|0.41556
16:57:25|0.41554
16:57:26|0.41544
16:57:27|0.41532
16:57:28|0.41508
16:57:29|0.41537
16:57:30|0.41537
16:57:31|0.41536
16:57:33|0.4152
16:57:33|0.4152
16:57:34|0.4152
16:57:36|0.41529
16:57:36|0.41529
16:57:37|0.41529
16:57:38|0.41529
16:57:40|0.41529
16:57:41|0.41554
16:57:42|0.41554
16:57:43|0.41554
16:57:43|0.4154
16:57:45|0.4154
16:57:46|0.4154
16:57:47|0.4154
16:57:47|0.4154
16:57:49|0.41514
16:57:49|0.41512
16:57:50|0.41502
16:57:51|0.41502
16:57:52|0.41502
16:57:54|0.41504
16:57:55|0.41504
16:57:56|0.41504
16:57:58|0.41504
16:57:58|0.41464
16:58:00|0.41486
16:58:01|0.41494
16:58:02|0.41521
16:58:03|0.41529
16:58:05|0.41529
16:58:06|0.41529
16:58:07|0.41544
16:58:07|0.41544
16:58:09|0.41544
16:58:10|0.41528
16:58:11|0.41517
16:58:12|0.41529
16:58:13|0.41529
16:58:14|0.41536
16:58:15|0.41524
16:58:16|0.41522
16:58:17|0.41512
16:58:18|0.41474
16:58:19|0.41474
16:58:20|0.41495
16:58:21|0.4148
16:58:22|0.41464
16:58:23|0.41464
16:58:24|0.41464
16:58:25|0.41433
16:58:26|0.41433
16:58:27|0.41444
16:58:28|0.4142
16:58:29|0.4142
16:58:30|0.4145
16:58:31|0.4145
16:58:32|0.41442
16:58:33|0.41454
16:58:34|0.41454
16:58:35|0.41454
16:58:36|0.41454
16:58:37|0.41445
16:58:38|0.41445
16:58:39|0.41445
16:58:40|0.41445
16:58:41|0.41445
16:58:42|0.41433
16:58:43|0.41433
16:58:44|0.41468
16:58:45|0.41468
16:58:46|0.41468
16:58:47|0.41468
16:58:48|0.41481
16:58:50|0.41501
16:58:50|0.41504
16:58:52|0.41504
16:58:53|0.41516
16:58:54|0.41516
16:58:54|0.41516
16:58:55|0.41529
16:58:57|0.41537
16:58:58|0.41512
16:59:00|0.41517
16:59:01|0.41517
16:59:01|0.41517
16:59:03|0.41517
16:59:04|0.4152
16:59:05|0.41498
16:59:06|0.41492
16:59:07|0.41492
16:59:08|0.41448
16:59:09|0.41448
16:59:09|0.41448
16:59:10|0.41444
16:59:11|0.41433
16:59:13|0.41453
16:59:14|0.41436
16:59:15|0.41454
16:59:15|0.41454
16:59:16|0.41454
16:59:18|0.4149
16:59:19|0.4149
16:59:20|0.41483
16:59:21|0.4149
16:59:22|0.4148
16:59:23|0.4148
16:59:24|0.4148
16:59:25|0.41479
16:59:26|0.41479
16:59:27|0.41522
16:59:28|0.4155
16:59:29|0.41541
16:59:30|0.41541
16:59:31|0.41509
16:59:32|0.41485
16:59:33|0.41485
16:59:34|0.41485
16:59:35|0.4155
16:59:36|0.41551
16:59:37|0.41559
16:59:38|0.41561
16:59:39|0.41561
16:59:40|0.41561
16:59:42|0.41561
16:59:42|0.41615
16:59:43|0.41619
16:59:44|0.41619
16:59:45|0.41639
16:59:46|0.41641
16:59:48|0.41609
16:59:48|0.41609
16:59:49|0.41604
16:59:51|0.41604
16:59:52|0.41591
16:59:53|0.41591
16:59:53|0.41591
16:59:54|0.41591
16:59:56|0.41618
16:59:56|0.41603
16:59:58|0.41603
16:59:59|0.41603
17:00:00|0.41603
17:00:01|0.41602
17:00:02|0.41603
17:00:03|0.41623
17:00:04|0.41638
17:00:05|0.41646
17:00:06|0.41616
17:00:07|0.41626
17:00:08|0.41607
17:00:10|0.41595
17:00:10|0.41595
17:00:11|0.41595
17:00:12|0.4159
17:00:13|0.41612
17:00:14|0.41618
17:00:15|0.41618
17:00:17|0.41605
17:00:17|0.41637
17:00:19|0.41615
17:00:20|0.41625
17:00:21|0.41625
17:00:22|0.41625
17:00:23|0.4159
17:00:24|0.4159
17:00:24|0.41626
17:00:26|0.41626
17:00:27|0.41626
17:00:27|0.4162
17:00:29|0.4162
17:00:30|0.41635
17:00:31|0.41635
17:00:32|0.41632
17:00:33|0.41638
17:00:34|0.41603
17:00:35|0.41603
17:00:36|0.41603
17:00:37|0.41595
17:00:38|0.4161
17:00:39|0.4161
17:00:40|0.4161
17:00:41|0.4161
17:00:42|0.4161
17:00:43|0.4161
17:00:45|0.4161
17:00:45|0.41574
17:00:46|0.41591
17:00:47|0.4162
17:00:48|0.4162
17:00:50|0.4162
17:00:51|0.4162
17:00:51|0.4162
17:00:52|0.41568
17:00:53|0.41538
17:00:54|0.41522
17:00:55|0.41546
17:00:57|0.41554
17:00:57|0.41554
17:00:58|0.41578
17:00:59|0.41578
17:01:00|0.41606
17:01:01|0.41614
17:01:02|0.41634
17:01:03|0.41634
17:01:05|0.41598
17:01:06|0.41648
17:01:07|0.41665
17:01:08|0.41665
17:01:09|0.4166
17:01:11|0.41679
17:01:11|0.4167
17:01:13|0.41624
17:01:13|0.41638
17:01:15|0.41638
17:01:16|0.41628
17:01:17|0.41664
17:01:18|0.41664
17:01:18|0.41664
17:01:20|0.41664
17:01:21|0.41664
17:01:22|0.41656
17:01:22|0.41664
17:01:23|0.41666
17:01:25|0.41666
17:01:26|0.41672
17:01:27|0.41618
17:01:28|0.41603
17:01:30|0.41596
17:01:30|0.41596
17:01:32|0.41555
17:01:33|0.41555
17:01:34|0.41555
17:01:34|0.41555
17:01:35|0.41555
17:01:36|0.4157
17:01:38|0.41605
17:01:39|0.41606
17:01:40|0.41622
17:01:41|0.41622
17:01:41|0.41622
17:01:42|0.41622
17:01:44|0.41612
17:01:44|0.41612
17:01:45|0.41612
17:01:46|0.41612
17:01:47|0.41619
17:01:48|0.41607
17:01:49|0.41583
17:01:51|0.41574
17:01:51|0.41564
17:01:53|0.4157
17:01:53|0.41582
17:01:55|0.41576
17:01:55|0.41576
17:01:56|0.41553
17:01:57|0.41531
17:01:59|0.41531
17:02:00|0.41525
17:02:01|0.41511
17:02:02|0.41511
17:02:03|0.41511
17:02:04|0.41486
17:02:05|0.41463
17:02:07|0.41456
17:02:08|0.41486
17:02:09|0.41486
17:02:09|0.41486
17:02:11|0.41486
17:02:12|0.4147
17:02:13|0.41513
17:02:14|0.41522
17:02:15|0.41507
17:02:16|0.41507
17:02:17|0.41526
17:02:18|0.41535
17:02:19|0.41551
17:02:20|0.41554
17:02:22|0.41543
17:02:23|0.4159
17:02:24|0.4161
17:02:24|0.41586
17:02:25|0.41586
17:02:27|0.41575
17:02:28|0.41579
17:02:29|0.41579
17:02:29|0.41551
17:02:31|0.41551
17:02:32|0.41531
17:02:33|0.41531
17:02:34|0.41531
17:02:35|0.41531
17:02:36|0.41538
17:02:37|0.41538
17:02:38|0.41538
17:02:39|0.41498
17:02:40|0.41498
17:02:41|0.41503
17:02:43|0.41493
17:02:43|0.41493
17:02:44|0.41493
17:02:45|0.41483
17:02:46|0.41483
17:02:48|0.41483
17:02:49|0.41483
17:02:49|0.41483
17:02:51|0.41482
17:02:51|0.4152
17:02:52|0.4152
17:02:54|0.41538
17:02:55|0.41538
17:02:55|0.41538
17:02:56|0.41538
17:02:57|0.41538
17:02:59|0.41538
17:03:00|0.41538
17:03:00|0.41538
17:03:02|0.41527
17:03:03|0.41527
17:03:05|0.4155
17:03:06|0.4157
17:03:07|0.4156
17:03:07|0.41594
17:03:08|0.4158
17:03:09|0.41559
17:03:11|0.41559
17:03:12|0.41542
17:03:13|0.41542
17:03:14|0.41553
17:03:15|0.41521
17:03:16|0.41526
17:03:17|0.41542
17:03:18|0.41542
17:03:19|0.41542
17:03:20|0.41542
17:03:21|0.41551
17:03:22|0.41551
17:03:23|0.41551
17:03:24|0.41551
17:03:25|0.41546
17:03:26|0.41546
17:03:28|0.41544
17:03:29|0.41544
17:03:29|0.41533
17:03:31|0.41533
17:03:32|0.41533
17:03:33|0.41552
17:03:33|0.41552
17:03:35|0.41552
17:03:36|0.41562
17:03:37|0.4159
17:03:38|0.4159
17:03:39|0.4159
17:03:40|0.41547
17:03:41|0.41504
17:03:42|0.41541
17:03:43|0.41546
17:03:44|0.41546
17:03:45|0.41546
17:03:46|0.41546
17:03:47|0.41546
17:03:48|0.41546
17:03:49|0.41546
17:03:50|0.41546
17:03:51|0.41546
17:03:52|0.41547
17:03:53|0.41535
17:03:54|0.41535
17:03:55|0.41535
17:03:56|0.41535
17:03:57|0.41559
17:03:58|0.41559
17:03:59|0.41559
17:04:00|0.416
17:04:01|0.4158
17:04:03|0.41582
17:04:05|0.41647
17:04:06|0.41669
17:04:07|0.41682
17:04:09|0.41667
17:04:10|0.41686
17:04:11|0.41691
17:04:11|0.4169
17:04:12|0.41681
17:04:14|0.41675
17:04:15|0.41706
17:04:16|0.41736
17:04:17|0.41709
17:04:18|0.41737
17:04:19|0.41767
17:04:20|0.4176
17:04:21|0.41773
17:04:22|0.41773
17:04:23|0.41771
17:04:25|0.41771
17:04:26|0.41769
17:04:26|0.41775
17:04:28|0.41775
17:04:28|0.41741
17:04:30|0.41753
17:04:31|0.41767
17:04:31|0.41767
17:04:33|0.41774
17:04:33|0.41789
17:04:35|0.41789
17:04:36|0.41789
17:04:37|0.41796
17:04:38|0.41786
17:04:39|0.41786
17:04:40|0.41786
17:04:41|0.41767
17:04:42|0.4178
17:04:43|0.4178
17:04:44|0.4178
17:04:45|0.4178
17:04:46|0.41781
17:04:47|0.41781
17:04:48|0.41786
17:04:49|0.41786
17:04:50|0.41786
17:04:51|0.41786
17:04:52|0.41786
17:04:53|0.41786
17:04:54|0.41786
17:04:55|0.41782
17:04:56|0.41798
17:04:57|0.4182
17:05:03|0.4189
17:05:04|0.41918
17:05:05|0.41926
17:05:07|0.41978
17:05:09|0.4206
17:05:09|0.4209
17:05:11|0.42141
17:05:12|0.42147
17:05:13|0.42147
17:05:13|0.42147
17:05:15|0.42171
17:05:15|0.42187
17:05:17|0.42185
17:05:18|0.42171
17:05:18|0.42141
17:05:20|0.421
17:05:21|0.4208
17:05:22|0.42094
17:05:23|0.42084
17:05:24|0.42084
17:05:25|0.42084
17:05:25|0.42063
17:05:26|0.42082
17:05:27|0.42082
17:05:28|0.42087
17:05:30|0.42028
17:05:30|0.42023
17:05:31|0.42012
17:05:33|0.42008
17:05:33|0.4202
17:05:35|0.42011
17:05:35|0.41979
17:05:37|0.41979
17:05:37|0.42004
17:05:39|0.41971
17:05:39|0.41964
17:05:40|0.41964
17:05:41|0.42
17:05:43|0.42007
17:05:44|0.41991
17:05:45|0.41991
17:05:46|0.41973
17:05:48|0.41963
17:05:48|0.41964
17:05:49|0.41955
17:05:50|0.41944
17:05:52|0.41944
17:05:53|0.41939
17:05:53|0.41939
17:05:54|0.41939
17:05:55|0.41939
17:05:56|0.41939
17:05:57|0.41939
17:05:58|0.41939
17:05:59|0.41951
17:06:00|0.41987
17:06:01|0.41939
17:06:03|0.4194
17:06:04|0.41931
17:06:06|0.41904
17:06:06|0.41889
17:06:07|0.41891
17:06:08|0.41891
17:06:10|0.41891
17:06:10|0.41891
17:06:11|0.41891
17:06:12|0.41891
17:06:14|0.41956
17:06:15|0.41935
17:06:16|0.41967
17:06:18|0.41968
17:06:19|0.41985
17:06:19|0.41971
17:06:20|0.41943
17:06:22|0.41943
17:06:22|0.41945
17:06:23|0.41945
17:06:24|0.41947
17:06:26|0.41947
17:06:26|0.41947
17:06:27|0.41956
17:06:28|0.41956
17:06:29|0.41956
17:06:30|0.41956
17:06:31|0.41929
17:06:32|0.41946
17:06:34|0.41967
17:06:34|0.41975
17:06:35|0.41977
17:06:37|0.41977
17:06:38|0.41977
17:06:38|0.41977
17:06:40|0.41976
17:06:40|0.41976
17:06:41|0.41976
17:06:43|0.41976
17:06:43|0.41976
17:06:44|0.41971
17:06:46|0.41971
17:06:46|0.41957
17:06:47|0.41957
17:06:49|0.41931
17:06:49|0.41931
17:06:51|0.41956
17:06:52|0.41979
17:06:53|0.41986
17:06:53|0.41991
17:06:54|0.41991
17:06:55|0.41991
17:06:57|0.41991
17:06:58|0.41991
17:06:59|0.41987
17:07:00|0.41987
17:07:01|0.4199
17:07:02|0.41965
17:07:03|0.41947
17:07:04|0.41923
17:07:06|0.41935
17:07:07|0.41935
17:07:09|0.41902
17:07:10|0.41876
17:07:11|0.419
17:07:12|0.41868
17:07:12|0.41881
17:07:13|0.41857
17:07:15|0.41867
17:07:16|0.41829
17:07:17|0.41828
17:07:19|0.41831
17:07:19|0.4181
17:07:21|0.41859
17:07:22|0.41831
17:07:23|0.41831
17:07:24|0.41929
17:07:24|0.41915
17:07:25|0.41915
17:07:27|0.41915
17:07:28|0.419
17:07:30|0.419
17:07:30|0.41935
17:07:31|0.41938
17:07:33|0.41938
17:07:33|0.41917
17:07:34|0.41901
17:07:35|0.41919
17:07:36|0.41947
17:07:38|0.41967
17:07:38|0.41937
17:07:40|0.4191
17:07:40|0.41915
17:07:41|0.41915
17:07:42|0.41892
17:07:43|0.41892
17:07:44|0.4191
17:07:45|0.4188
17:07:46|0.4188
17:07:47|0.4188
17:07:49|0.41915
17:07:50|0.41923
17:07:50|0.41923
17:07:51|0.41905
17:07:52|0.4188
17:07:54|0.41883
17:07:54|0.41883
17:07:55|0.41883
17:07:57|0.41883
17:07:57|0.41881
17:07:59|0.41881
17:08:00|0.41881
17:08:01|0.41858
17:08:02|0.41867
17:08:03|0.41862
17:08:04|0.41842
17:08:05|0.41842
17:08:07|0.41842
17:08:08|0.41831
17:08:09|0.4181
17:08:10|0.41837
17:08:11|0.41813
17:08:12|0.41813
17:08:13|0.41807
17:08:14|0.41791
17:08:15|0.41803
17:08:17|0.41803
17:08:17|0.41803
17:08:18|0.41803
17:08:20|0.41803
17:08:21|0.41803
17:08:22|0.41805
17:08:22|0.41789
17:08:23|0.41789
17:08:25|0.41802
17:08:25|0.41802
17:08:27|0.41781
17:08:28|0.41781
17:08:29|0.41839
17:08:30|0.41839
17:08:31|0.41847
17:08:32|0.41852
17:08:33|0.41875
17:08:34|0.41891
17:08:36|0.41865
17:08:36|0.41865
17:08:37|0.41875
17:08:38|0.41873
17:08:39|0.4186
17:08:41|0.41883
17:08:42|0.41883
17:08:42|0.41883
17:08:43|0.41862
17:08:44|0.41862
17:08:45|0.41869
17:08:47|0.41862
17:08:48|0.41862
17:08:48|0.41858
17:08:50|0.41876
17:08:52|0.41874
17:08:52|0.41874
17:08:54|0.41874
17:08:54|0.4197
17:08:55|0.41976
17:08:56|0.41975
17:08:57|0.42007
17:08:59|0.42007
17:09:00|0.42001
17:09:01|0.42001
17:09:02|0.42015
17:09:03|0.42015
17:09:03|0.42013
17:09:05|0.42013
17:09:06|0.42013
17:09:08|0.42013
17:09:08|0.42013
17:09:09|0.42013
17:09:10|0.41992
17:09:11|0.41981
17:09:13|0.41984
17:09:14|0.41976
17:09:15|0.41976
17:09:16|0.41976
17:09:17|0.41969
17:09:18|0.41986
17:09:19|0.41988
17:09:20|0.41988
17:09:21|0.41988
17:09:22|0.41988
17:09:23|0.4196
17:09:24|0.41986
17:09:25|0.41986
17:09:26|0.41986
17:09:27|0.41986
17:09:28|0.41986
17:09:30|0.42014
17:09:31|0.42014
17:09:32|0.42014
17:09:32|0.42014
17:09:34|0.42007
17:09:35|0.42007
17:09:36|0.42007
17:09:37|0.42007
17:09:37|0.42021
17:09:39|0.42008
17:09:40|0.41998
17:09:41|0.41969
17:09:42|0.41969
17:09:43|0.41957
17:09:44|0.41936
17:09:45|0.41936
17:09:46|0.41959
17:09:47|0.41959
17:09:48|0.41959
17:09:49|0.41959
17:09:50|0.41959
17:09:51|0.41959
17:09:52|0.41959
17:09:53|0.41959
17:09:54|0.41959
17:09:55|0.41978
17:09:56|0.4196
17:09:57|0.41962
17:09:58|0.41962
17:09:59|0.4194
17:10:00|0.41927
17:10:02|0.41927
17:10:03|0.41927
17:10:04|0.41908
17:10:05|0.419
17:10:06|0.41918
17:10:07|0.41938
17:10:08|0.41928
17:10:09|0.42174
17:10:10|0.4215
17:10:11|0.4215
17:10:13|0.42144
17:10:14|0.4214
17:10:15|0.42141
17:10:16|0.42152
17:10:17|0.42152
17:10:18|0.42167
17:10:19|0.42155
17:10:20|0.42133
17:10:21|0.42107
17:10:22|0.42107
17:10:23|0.42125
17:10:24|0.42129
17:10:25|0.42134
17:10:26|0.42134
17:10:27|0.42134
17:10:28|0.42134
17:10:29|0.42134
17:10:30|0.42134
17:10:31|0.42134
17:10:32|0.42133
17:10:33|0.42121
17:10:35|0.42127
17:10:35|0.42116
17:10:37|0.42115
17:10:37|0.42102
17:10:38|0.42107
17:10:39|0.42107
17:10:41|0.421
17:10:41|0.42105
17:10:43|0.42105
17:10:43|0.42105
17:10:44|0.421
17:10:46|0.421
17:10:46|0.42105
17:10:47|0.42105
17:10:49|0.42119
17:10:50|0.42123
17:10:50|0.42124
17:10:52|0.42104
17:10:52|0.42113
17:10:54|0.42105
17:10:55|0.42105
17:10:56|0.42105
17:10:57|0.42105
17:10:58|0.42113
17:10:59|0.421
17:11:00|0.42109
17:11:01|0.42119
17:11:02|0.42127
17:11:03|0.42101
17:11:04|0.42105
17:11:05|0.421
17:11:06|0.42104
17:11:07|0.421
17:11:09|0.421
17:11:10|0.42133
17:11:11|0.42153
17:11:12|0.42158
17:11:14|0.4218
17:11:14|0.42197
17:11:16|0.42173
17:11:16|0.42166
17:11:18|0.4218
17:11:19|0.42141
17:11:19|0.42119
17:11:21|0.42119
17:11:21|0.421
17:11:23|0.42102
17:11:24|0.42102
17:11:24|0.42094
17:11:26|0.42094
17:11:26|0.42093
17:11:28|0.42093
17:11:29|0.42093
17:11:30|0.42104
17:11:30|0.42104
17:11:32|0.42093
17:11:32|0.42093
17:11:34|0.42073
17:11:35|0.42043
17:11:36|0.42043
17:11:37|0.42025
17:11:38|0.42025
17:11:39|0.42025
17:11:40|0.42033
17:11:41|0.42037
17:11:42|0.42036
17:11:43|0.42036
17:11:44|0.42021
17:11:45|0.42005
17:11:46|0.41989
17:11:47|0.41993
17:11:48|0.41965
17:11:49|0.41953
17:11:50|0.41953
17:11:51|0.41934
17:11:52|0.41934
17:11:53|0.41934
17:11:54|0.42022
17:11:55|0.42004
17:11:56|0.42004
17:11:57|0.42001
17:11:58|0.42
17:11:59|0.42
17:12:00|0.42
17:12:01|0.42
17:12:03|0.42
17:12:03|0.42
17:12:05|0.42
17:12:06|0.42
17:12:07|0.42
17:12:08|0.41896
17:12:09|0.41851
17:12:11|0.41796
17:12:11|0.41821
17:12:12|0.41746
17:12:13|0.41718
17:12:15|0.41644
17:12:16|0.41728
17:12:17|0.41675
17:12:18|0.41655
17:12:19|0.41647
17:12:20|0.41625
17:12:20|0.41619
17:12:22|0.41589
17:12:23|0.41595
17:12:24|0.41543
17:12:25|0.41584
17:12:26|0.41566
17:12:27|0.41573
17:12:28|0.41544
17:12:29|0.41559
17:12:30|0.41554
17:12:31|0.41533
17:12:32|0.41498
17:12:33|0.41446
17:12:34|0.4149
17:12:35|0.41457
17:12:36|0.41475
17:12:37|0.41493
17:12:39|0.4149
17:12:39|0.41492
17:12:41|0.41532
17:12:41|0.41526
17:12:42|0.41498
17:12:44|0.4152
17:12:44|0.41554
17:12:45|0.41477
17:12:46|0.41477
17:12:48|0.41467
17:12:48|0.41473
17:12:49|0.41473
17:12:50|0.4148
17:12:51|0.41476
17:12:53|0.41502
17:12:53|0.41539
17:12:55|0.41512
17:12:55|0.4147
17:12:56|0.41512
17:12:57|0.41481
17:12:58|0.41481
17:12:59|0.41445
17:13:00|0.41454
17:13:01|0.41413
17:13:02|0.41416
17:13:03|0.41412
17:13:04|0.41372
17:13:05|0.41396
17:13:06|0.41358
17:13:07|0.4134
17:13:08|0.41364
17:13:10|0.41376
17:13:11|0.41332
17:13:11|0.41332
17:13:13|0.4132
17:13:13|0.41296
17:13:15|0.41302
17:13:16|0.41288
17:13:17|0.41245
17:13:18|0.41268
17:13:19|0.41272
17:13:20|0.41256
17:13:21|0.41275
17:13:22|0.41211
17:13:23|0.41243
17:13:24|0.41244
17:13:25|0.41257
17:13:26|0.41216
17:13:27|0.41203
17:13:28|0.41213
17:13:29|0.41165
17:13:30|0.41204
17:13:31|0.41216
17:13:32|0.41225
17:13:33|0.41201
17:13:34|0.412
17:13:35|0.4116
17:13:36|0.41101
17:13:37|0.41105
17:13:38|0.41092
17:13:39|0.41081
17:13:41|0.41026
17:13:43|0.41
17:13:43|0.4098
17:13:44|0.41028
17:13:45|0.40991
17:13:47|0.41074
17:13:47|0.41144
17:13:49|0.41042
17:13:50|0.41026
17:13:51|0.41072
17:13:52|0.41076
17:13:52|0.41028
17:13:54|0.41039
17:13:55|0.4094
17:13:56|0.4095
17:13:57|0.40868
17:13:58|0.40897
17:13:59|0.41069
17:14:00|0.41052
17:14:02|0.40984
17:14:02|0.40926
17:14:03|0.40973
17:14:04|0.4098
17:14:06|0.41028
17:14:07|0.41064
17:14:08|0.411
17:14:08|0.40984
17:14:09|0.40981
17:14:11|0.41085
17:14:13|0.41081
17:14:13|0.41106
17:14:15|0.41035
17:14:15|0.41063
17:14:17|0.40992
17:14:18|0.40975
17:14:19|0.41016
17:14:20|0.41042
17:14:20|0.41065
17:14:21|0.41072
17:14:22|0.41105
17:14:24|0.41052
17:14:25|0.41008
17:14:26|0.41051
17:14:27|0.41078
17:14:29|0.41052
17:14:29|0.41079
17:14:31|0.41083
17:14:31|0.4103
17:14:34|0.40998
17:14:35|0.41047
17:14:35|0.41056
17:14:36|0.41091
17:14:38|0.41052
17:14:40|0.41043
17:14:41|0.41052
17:14:41|0.41023
17:14:43|0.41016
17:14:44|0.4103
17:14:46|0.41019
17:14:47|0.40999
17:14:47|0.40983
17:14:49|0.40959
17:14:50|0.40968
17:14:51|0.40927
17:14:52|0.40911
17:14:53|0.40894
17:14:54|0.40918
17:14:55|0.40877
17:14:56|0.4092
17:14:58|0.40988
17:14:59|0.40937
17:15:00|0.40952
17:15:02|0.40889
17:15:03|0.4092
17:15:03|0.40956
17:15:04|0.40964
17:15:06|0.40965
17:15:06|0.40946
17:15:07|0.40979
17:15:08|0.40957
17:15:09|0.4096
17:15:10|0.4098
17:15:11|0.41007
17:15:12|0.41036
17:15:14|0.41038
17:15:15|0.4104
17:15:15|0.41032
17:15:17|0.41068
17:15:18|0.41068
17:15:18|0.41073
17:15:19|0.41128
17:15:21|0.4117
17:15:22|0.41141
17:15:24|0.41188
17:15:25|0.41165
17:15:26|0.41156
17:15:27|0.41212
17:15:29|0.41215
17:15:30|0.41165
17:15:31|0.41158
17:15:32|0.41129
17:15:34|0.41089
17:15:35|0.4111
17:15:36|0.41037
17:15:37|0.41007
17:15:37|0.40969
17:15:38|0.40925
17:15:40|0.40869
17:15:42|0.40972
17:15:43|0.40909
17:15:44|0.40908
17:15:46|0.40861
17:15:46|0.40841
17:15:47|0.40852
17:15:48|0.40813
17:15:49|0.408
17:15:51|0.40762
17:15:52|0.40749
17:15:53|0.40739
17:15:54|0.40834
17:15:55|0.40872
17:15:56|0.40836
17:15:57|0.40788
17:15:57|0.40752
17:15:58|0.40795
17:15:59|0.40792
17:16:01|0.40698
17:16:02|0.40818
17:16:03|0.40854
17:16:04|0.40872
17:16:05|0.4083
17:16:07|0.40803
17:16:07|0.40778
17:16:08|0.40781
17:16:10|0.40743
17:16:10|0.40738
17:16:11|0.40676
17:16:12|0.40743
17:16:13|0.40571
17:16:14|0.40645
17:16:15|0.40589
17:16:17|0.40633
17:16:18|0.40731
17:16:19|0.40752
17:16:20|0.4067
17:16:21|0.40738
17:16:22|0.40747
17:16:23|0.40764
17:16:24|0.40687
17:16:25|0.40623
17:16:27|0.40597
17:16:27|0.40574
17:16:29|0.40544
17:16:30|0.40538
17:16:31|0.40644
17:16:32|0.40569
17:16:33|0.40595
17:16:34|0.4056
17:16:35|0.40635
17:16:36|0.4062
17:16:37|0.40669
17:16:38|0.40559
17:16:40|0.40655
17:16:40|0.40654
17:16:42|0.40649
17:16:42|0.4062
17:16:44|0.40679
17:16:44|0.40721
17:16:46|0.40769
17:16:46|0.40713
17:16:48|0.40708
17:16:48|0.40693
17:16:49|0.40737
17:16:50|0.40721
17:16:51|0.40783
17:16:52|0.40718
17:16:53|0.40721
17:16:54|0.40717
17:16:56|0.4076
17:16:57|0.40758
17:16:57|0.40788
17:16:59|0.40741
17:17:00|0.40694
17:17:01|0.40686
17:17:02|0.4059
17:17:03|0.40669
17:17:04|0.40746
17:17:05|0.4073
17:17:06|0.40693
17:17:08|0.40766
17:17:09|0.40726
17:17:10|0.40761
17:17:11|0.40695
17:17:11|0.4073
17:17:13|0.4073
17:17:14|0.40677
17:17:15|0.40718
17:17:16|0.40665
17:17:17|0.40645
17:17:17|0.4061
17:17:19|0.4063
17:17:19|0.40642
17:17:21|0.40641
17:17:21|0.40621
17:17:23|0.40577
17:17:24|0.40625
17:17:24|0.40629
17:17:26|0.40586
17:17:28|0.40658
17:17:30|0.4071
17:17:31|0.40618
17:17:33|0.4063
17:17:33|0.40674
17:17:35|0.40678
17:17:36|0.40719
17:17:36|0.40701
17:17:38|0.40718
17:17:39|0.40758
17:17:41|0.40762
17:17:42|0.40741
17:17:43|0.40701
17:17:44|0.4069
17:17:45|0.4067
17:17:46|0.40652
17:17:47|0.40672
17:17:48|0.40643
17:17:48|0.40623
17:17:50|0.4062
17:17:51|0.40634
17:17:52|0.40658
17:17:53|0.40603
17:17:54|0.40649
17:17:55|0.40684
17:17:56|0.40686
17:17:57|0.40692
17:17:58|0.40669
17:17:59|0.40623
17:18:00|0.40643
17:18:01|0.40686
17:18:02|0.4071
17:18:03|0.40749
17:18:04|0.40748
17:18:05|0.40794
17:18:07|0.40764
17:18:08|0.40739
17:18:09|0.40679
17:18:10|0.40702
17:18:11|0.40706
17:18:12|0.40671
17:18:13|0.40698
17:18:14|0.40699
17:18:15|0.40722
17:18:16|0.40722
17:18:17|0.40737
17:18:18|0.40739
17:18:19|0.40771
17:18:20|0.40744
17:18:21|0.40688
17:18:22|0.40686
17:18:23|0.4066
17:18:24|0.4064
17:18:25|0.40624
17:18:26|0.40628
17:18:28|0.40658
17:18:29|0.40589
17:18:30|0.40558
17:18:31|0.40564
17:18:33|0.40562
17:18:34|0.40526
17:18:34|0.40558
17:18:35|0.40507
17:18:36|0.40538
17:18:38|0.4047
17:18:39|0.40522
17:18:40|0.40515
17:18:41|0.40574
17:18:41|0.4052
17:18:43|0.40554
17:18:43|0.40586
17:18:45|0.40527
17:18:47|0.40526
17:18:48|0.4054
17:18:49|0.40562
17:18:49|0.40606
17:18:50|0.40555
17:18:51|0.4052
17:18:52|0.4057
17:18:54|0.4061
17:18:55|0.40643
17:18:56|0.40643
17:18:56|0.40687
17:18:58|0.40654
17:18:58|0.40674
17:19:00|0.40692
17:19:00|0.40631
17:19:01|0.40627
17:19:03|0.40614
17:19:05|0.40686
17:19:05|0.4065
17:19:07|0.40604
17:19:08|0.40612
17:19:09|0.4067
17:19:09|0.4069
17:19:10|0.40693
17:19:12|0.40714
17:19:13|0.40659
17:19:14|0.40698
17:19:15|0.40663
17:19:16|0.40734
17:19:16|0.40726
17:19:17|0.40678
17:19:19|0.40658
17:19:19|0.40708
17:19:21|0.40698
17:19:22|0.40714
17:19:23|0.40718
17:19:23|0.40714
17:19:25|0.40698
17:19:26|0.40674
17:19:27|0.40722
17:19:28|0.4072
17:19:30|0.40642
17:19:31|0.40666
17:19:32|0.40673
17:19:33|0.40692
17:19:34|0.40698
17:19:36|0.40722
17:19:36|0.40742
17:19:37|0.40704
17:19:38|0.40717
17:19:39|0.40717
17:19:40|0.40726
17:19:42|0.40742
17:19:43|0.40734
17:19:44|0.40757
17:19:44|0.40783
17:19:46|0.40798
17:19:47|0.4078
17:19:48|0.40756
17:19:49|0.40718
17:19:50|0.40713
17:19:51|0.40782
17:19:53|0.40773
17:19:54|0.4077
17:19:55|0.40778
17:19:55|0.40802
17:19:58|0.40729
17:19:59|0.40702
17:19:59|0.40689
17:20:01|0.40624
17:20:02|0.40617
17:20:04|0.40559
17:20:04|0.40519
17:20:06|0.40547
17:20:07|0.40524
17:20:08|0.4049
17:20:08|0.40523
17:20:09|0.4057
17:20:10|0.40561
17:20:11|0.40522
17:20:12|0.40504
17:20:13|0.40508
17:20:15|0.40488
17:20:16|0.40536
17:20:17|0.40489
17:20:18|0.40497
17:20:18|0.40466
17:20:19|0.40444
17:20:20|0.40424
17:20:22|0.40418
17:20:23|0.40396
17:20:24|0.4039
17:20:25|0.40412
17:20:25|0.40386
17:20:27|0.4041
17:20:27|0.4044
17:20:29|0.40372
17:20:30|0.40336
17:20:31|0.40362
17:20:32|0.40404
17:20:33|0.40386
17:20:34|0.40348
17:20:36|0.40358
17:20:36|0.4043
17:20:38|0.40419
17:20:38|0.40387
17:20:40|0.4037
17:20:41|0.40352
17:20:42|0.40354
17:20:43|0.4038
17:20:44|0.40357
17:20:45|0.40362
17:20:46|0.40336
17:20:47|0.40346
17:20:49|0.40373
17:20:50|0.40392
17:20:51|0.40365
17:20:52|0.40372
17:20:52|0.40426
17:20:54|0.40419
17:20:55|0.4045
17:20:56|0.4045
17:20:58|0.40496
17:20:58|0.40479
17:20:59|0.40479
17:21:00|0.40458
17:21:01|0.40478
17:21:02|0.4051
17:21:04|0.40467
17:21:05|0.40422
17:21:06|0.40397
17:21:06|0.40381
17:21:07|0.40406
17:21:09|0.40402
17:21:09|0.4037
17:21:11|0.4037
17:21:12|0.40372
17:21:12|0.40372
17:21:13|0.40336
17:21:16|0.40396
17:21:16|0.4036
17:21:17|0.40344
17:21:18|0.40316
17:21:19|0.40306
17:21:21|0.40288
17:21:21|0.40354
17:21:22|0.40284
17:21:24|0.40262
17:21:24|0.40314
17:21:29|0.40276
17:21:30|0.4028
17:21:31|0.40302
17:21:32|0.40347
17:21:33|0.40346
17:21:33|0.40365
17:21:35|0.40372
17:21:36|0.40303
17:21:37|0.40287
17:21:38|0.40333
17:21:39|0.4027
17:21:40|0.40318
17:21:41|0.40247
17:21:42|0.40278
17:21:43|0.40246
17:21:44|0.40248
17:21:45|0.40199
17:21:46|0.40202
17:21:47|0.40202
17:21:48|0.40218
17:21:49|0.40224
17:21:50|0.40274
17:21:51|0.4023
17:21:52|0.40221
17:21:53|0.40221
17:21:54|0.40258
17:21:55|0.4025
17:21:56|0.40303
17:21:57|0.40249
17:21:59|0.40251
17:22:01|0.40232
17:22:02|0.40298
17:22:03|0.40315
17:22:04|0.40321
17:22:06|0.40264
17:22:06|0.4026
17:22:07|0.40248
17:22:09|0.40195
17:22:10|0.40241
17:22:11|0.40234
17:22:13|0.40224
17:22:13|0.40268
17:22:14|0.40264
17:22:16|0.40301
17:22:17|0.4029
17:22:17|0.40301
17:22:18|0.40253
17:22:19|0.40274
17:22:21|0.40206
17:22:21|0.40184
17:22:23|0.40194
17:22:24|0.40131
17:22:25|0.40096
17:22:26|0.40052
17:22:27|0.40057
17:22:28|0.40009
17:22:29|0.4
17:22:30|0.40019
17:22:31|0.39996
17:22:32|0.40035
17:22:33|0.39976
17:22:34|0.40073
17:22:35|0.40031
17:22:37|0.39946
17:22:37|0.39965
17:22:38|0.39983
17:22:39|0.40018
17:22:41|0.39995
17:22:42|0.40006
17:22:43|0.39942
17:22:44|0.39946
17:22:45|0.39898
17:22:47|0.3984
17:22:48|0.39828
17:22:48|0.39826
17:22:50|0.39945
17:22:51|0.3996
17:22:52|0.39883
17:22:53|0.39911
17:22:54|0.39886
17:22:55|0.3997
17:22:56|0.39961
17:22:57|0.39948
17:22:58|0.39911
17:23:00|0.39969
17:23:02|0.39969
17:23:03|0.3997
17:23:03|0.40024
17:23:05|0.39922
17:23:06|0.39868
17:23:07|0.39855
17:23:08|0.39805
17:23:09|0.3982
17:23:10|0.39899
17:23:11|0.39929
17:23:12|0.39907
17:23:13|0.39972
17:23:14|0.399
17:23:16|0.40039
17:23:17|0.39983
17:23:17|0.39942
17:23:18|0.39991
17:23:19|0.39938
17:23:21|0.39913
17:23:21|0.3991
17:23:22|0.39882
17:23:23|0.39915
17:23:24|0.39973
17:23:25|0.39946
17:23:26|0.3987
17:23:28|0.39868
17:23:28|0.39936
17:23:29|0.39926
17:23:31|0.39915
17:23:31|0.39915
17:23:32|0.39957
17:23:33|0.39926
17:23:34|0.39926
17:23:36|0.39983
17:23:37|0.39963
17:23:37|0.40006
17:23:39|0.40022
17:23:40|0.40078
17:23:40|0.40064
17:23:41|0.40103
17:23:43|0.40073
17:23:44|0.40054
17:23:44|0.40079
17:23:46|0.40051
17:23:46|0.40051
17:23:47|0.4001
17:23:48|0.3999
17:23:49|0.39952
17:23:50|0.39952
17:23:51|0.39925
17:23:52|0.3993
17:23:53|0.39935
17:23:54|0.39909
17:23:55|0.39908
17:23:56|0.39935
17:23:58|0.39937
17:23:59|0.39886
17:24:00|0.39929
17:24:02|0.39915
17:24:02|0.39975
17:24:03|0.39933
17:24:05|0.39901
17:24:06|0.39861
17:24:07|0.39895
17:24:08|0.39885
17:24:09|0.39841
17:24:11|0.39845
17:24:11|0.39809
17:24:12|0.39879
17:24:14|0.39861
17:24:15|0.39852
17:24:15|0.39894
17:24:17|0.39853
17:24:18|0.39848
17:24:18|0.39897
17:24:20|0.39849
17:24:22|0.40025
17:24:23|0.39996
17:24:24|0.40008
17:24:25|0.39996
17:24:26|0.39972
17:24:26|0.40008
17:24:28|0.40057
17:24:28|0.40048
17:24:29|0.4002
17:24:32|0.40024
17:24:32|0.39992
17:24:33|0.39984
17:24:34|0.4002
17:24:35|0.39992
17:24:36|0.39992
17:24:37|0.39974
17:24:38|0.39951
17:24:39|0.39952
17:24:40|0.39992
17:24:42|0.39977
17:24:43|0.3994
17:24:44|0.39919
17:24:45|0.39884
17:24:45|0.39889
17:24:47|0.39887
17:24:48|0.39887
17:24:48|0.39849
17:24:49|0.39871
17:24:50|0.39863
17:24:52|0.3988
17:24:53|0.3985
17:24:54|0.39828
17:24:55|0.39856
17:24:56|0.39843
17:24:57|0.39887
17:24:59|0.39868
17:25:00|0.39919
17:25:01|0.39932
17:25:02|0.39884
17:25:04|0.39881
17:25:05|0.39816
17:25:07|0.39812
17:25:07|0.3984
17:25:08|0.39807
17:25:10|0.39807
17:25:10|0.39805
17:25:12|0.39828
17:25:12|0.39828
17:25:14|0.3986
17:25:15|0.39928
17:25:16|0.39902
17:25:17|0.39912
17:25:19|0.3982
17:25:20|0.39839
17:25:20|0.39817
17:25:22|0.39767
17:25:23|0.3979
17:25:24|0.39753
17:25:25|0.39797
17:25:27|0.39787
17:25:27|0.39846
17:25:28|0.39793
17:25:29|0.39769
17:25:30|0.398
17:25:32|0.39798
17:25:33|0.39787
17:25:33|0.39749
17:25:35|0.39754
17:25:36|0.39776
17:25:37|0.39756
17:25:37|0.39718
17:25:38|0.39654
17:25:40|0.39711
17:25:40|0.39696
17:25:41|0.39791
17:25:43|0.39809
17:25:43|0.39712
17:25:45|0.39765
17:25:45|0.3978
17:25:47|0.39813
17:25:47|0.39768
17:25:48|0.39768
17:25:49|0.39782
17:25:51|0.3974
17:25:51|0.39744
17:25:53|0.39709
17:25:54|0.39712
17:25:55|0.39744
17:25:56|0.3976
17:25:57|0.39761
17:25:58|0.39761
17:25:59|0.39762
17:25:59|0.39797
17:26:01|0.39836
17:26:02|0.39817
17:26:03|0.39871
17:26:04|0.39886
17:26:05|0.39909
17:26:06|0.39928
17:26:08|0.39961
17:26:08|0.4
17:26:10|0.4007
17:26:10|0.40054
17:26:12|0.40105
17:26:12|0.40143
17:26:14|0.40145
17:26:15|0.40162
17:26:16|0.40216
17:26:18|0.4026
17:26:19|0.40263
17:26:20|0.40272
17:26:21|0.40297
17:26:22|0.40262
17:26:24|0.40254
17:26:24|0.40204
17:26:25|0.40224
17:26:26|0.4023
17:26:27|0.40244
17:26:29|0.40244
17:26:30|0.4026
17:26:31|0.40271
17:26:32|0.40297
17:26:32|0.40303
17:26:33|0.40354
17:26:35|0.40407
17:26:35|0.40436
17:26:36|0.40327
17:26:38|0.40298
17:26:39|0.40298
17:26:39|0.40296
17:26:41|0.40321
17:26:42|0.40309
17:26:43|0.40318
17:26:44|0.4033
17:26:45|0.40367
17:26:46|0.40352
17:26:47|0.40292
17:26:48|0.40328
17:26:49|0.40381
17:26:50|0.40382
17:26:51|0.40396
17:26:52|0.40404
17:26:53|0.40401
17:26:54|0.40348
17:26:55|0.403
17:26:56|0.40325
17:26:57|0.40325
17:26:58|0.4026
17:26:59|0.40265
17:27:00|0.40322
17:27:01|0.40344
17:27:03|0.40342
17:27:03|0.40313
17:27:04|0.40349
17:27:06|0.4038
17:27:06|0.4036
17:27:07|0.40373
17:27:08|0.40361
17:27:10|0.40409
17:27:11|0.40392
17:27:11|0.40427
17:27:13|0.40404
17:27:14|0.4036
17:27:14|0.40441
17:27:16|0.40461
17:27:16|0.40419
17:27:18|0.40404
17:27:19|0.40389
17:27:21|0.40458
17:27:22|0.40446
17:27:24|0.40472
17:27:25|0.40472
17:27:26|0.4047
17:27:27|0.40472
17:27:28|0.40452
17:27:29|0.40448
17:27:30|0.40396
17:27:31|0.40411
17:27:33|0.4036
17:27:33|0.4037
17:27:34|0.40356
17:27:35|0.40356
17:27:37|0.40356
17:27:37|0.4038
17:27:39|0.40356
17:27:40|0.40377
17:27:41|0.40413
17:27:41|0.4038
17:27:42|0.4038
17:27:44|0.40352
17:27:45|0.40394
17:27:45|0.40427
17:27:46|0.40376
17:27:48|0.40314
17:27:48|0.40303
17:27:50|0.40303
17:27:50|0.4032
17:27:51|0.40322
17:27:53|0.40329
17:27:54|0.40333
17:27:55|0.4034
17:27:56|0.40395
17:27:57|0.40417
17:27:58|0.40396
17:27:59|0.4038
17:28:00|0.40388
17:28:01|0.4036
17:28:02|0.40389
17:28:03|0.40368
17:28:04|0.40374
17:28:05|0.40397
17:28:06|0.40401
17:28:07|0.40401
17:28:08|0.40356
17:28:09|0.40356
17:28:10|0.40322
17:28:11|0.40303
17:28:12|0.40308
17:28:13|0.40312
17:28:14|0.40291
17:28:15|0.40292
17:28:16|0.40313
17:28:18|0.40274
17:28:19|0.40282
17:28:20|0.40239
17:28:21|0.40264
17:28:23|0.40224
17:28:24|0.40201
17:28:24|0.4018
17:28:26|0.40144
17:28:27|0.40171
17:28:29|0.40142
17:28:30|0.4013
17:28:31|0.40108
17:28:31|0.40096
17:28:33|0.40068
17:28:33|0.40089
17:28:35|0.40109
17:28:36|0.40088
17:28:37|0.40098
17:28:38|0.40096
17:28:39|0.40093
17:28:41|0.40117
17:28:41|0.401
17:28:42|0.40064
17:28:43|0.4007
17:28:45|0.40033
17:28:45|0.4007
17:28:47|0.40088
17:28:47|0.40088
17:28:48|0.40102
17:28:50|0.40112
17:28:51|0.40088
17:28:51|0.40088
17:28:53|0.40084
17:28:54|0.40088
17:28:55|0.4008
17:28:55|0.40077
17:28:57|0.40107
17:28:57|0.40142
17:28:59|0.40166
17:29:00|0.40209
17:29:01|0.40171
17:29:02|0.40222
17:29:03|0.40201
17:29:04|0.40229
17:29:05|0.40216
17:29:06|0.40184
17:29:07|0.40204
17:29:08|0.40261
17:29:09|0.40289
17:29:10|0.40283
17:29:11|0.40338
17:29:12|0.4036
17:29:13|0.40375
17:29:15|0.40353
17:29:16|0.40387
17:29:17|0.404
17:29:19|0.40431
17:29:20|0.4042
17:29:22|0.40418
17:29:22|0.40439
17:29:24|0.40448
17:29:25|0.40419
17:29:25|0.40424
17:29:27|0.40424
17:29:28|0.40423
17:29:28|0.40455
17:29:29|0.40454
17:29:31|0.40431
17:29:32|0.40404
17:29:33|0.40434
17:29:34|0.40435
17:29:34|0.40407
17:29:36|0.40426
17:29:37|0.40421
17:29:38|0.40392
17:29:39|0.40392
17:29:40|0.40395
17:29:41|0.40415
17:29:42|0.40396
17:29:43|0.40396
17:29:44|0.40393
17:29:45|0.40386
17:29:46|0.40382
17:29:47|0.40387
17:29:48|0.404
17:29:49|0.40407
17:29:50|0.40427
17:29:51|0.40404
17:29:52|0.40404
17:29:58|0.40395
17:29:59|0.40395
17:29:59|0.40365
17:30:00|0.40365
17:30:01|0.40352
17:30:03|0.40354
17:30:03|0.40354
17:30:05|0.40347
17:30:06|0.40371
17:30:06|0.40403
17:30:08|0.40408
17:30:09|0.40408
17:30:10|0.40447
17:30:10|0.40427
17:30:12|0.40431
17:30:13|0.40429
17:30:14|0.40467
17:30:15|0.40507
17:30:16|0.40532
17:30:16|0.40535
17:30:18|0.40582
17:30:19|0.40569
17:30:21|0.40664
17:30:21|0.40698
17:30:22|0.40726
17:30:24|0.40756
17:30:24|0.40791
17:30:25|0.40848
17:30:26|0.40841
17:30:27|0.40868
17:30:28|0.40898
17:30:30|0.4092
17:30:31|0.40929
17:30:32|0.4092
17:30:34|0.41
17:30:34|0.4099
17:30:35|0.40968
17:30:36|0.41027
17:30:37|0.40973
17:30:39|0.4091
17:30:39|0.40835
17:30:40|0.408
17:30:42|0.40752
17:30:42|0.40871
17:30:43|0.40848
17:30:45|0.40776
17:30:45|0.4083
17:30:46|0.40775
17:30:47|0.40742
17:30:49|0.40731
17:30:50|0.40799
17:30:52|0.4072
17:30:53|0.40698
17:30:54|0.40734
17:30:55|0.40783
17:30:56|0.40846
17:30:56|0.4078
17:30:58|0.408
17:30:58|0.40775
17:30:59|0.40779
17:31:00|0.40759
17:31:01|0.40807
17:31:04|0.4087
17:31:04|0.40836
17:31:05|0.40848
17:31:07|0.40853
17:31:07|0.40882
17:31:08|0.40835
17:31:11|0.40909
17:31:11|0.40944
17:31:12|0.40931
17:31:14|0.40928
17:31:15|0.40872
17:31:15|0.4086
17:31:16|0.4084
17:31:17|0.40908
17:31:19|0.409
17:31:19|0.40945
17:31:20|0.40912
17:31:22|0.40894
17:31:23|0.40879
17:31:24|0.4085
17:31:25|0.40893
17:31:26|0.40884
17:31:27|0.40932
17:31:28|0.4094
17:31:29|0.4108
17:31:30|0.41028
17:31:31|0.41057
17:31:32|0.41165
17:31:33|0.41093
17:31:34|0.41088
17:31:35|0.41007
17:31:36|0.41066
17:31:37|0.41083
17:31:38|0.41029
17:31:40|0.41062
17:31:40|0.41021
17:31:41|0.41032
17:31:42|0.41081
17:31:43|0.41051
17:31:45|0.41121
17:31:45|0.41145
17:31:47|0.41191
17:31:48|0.41232
17:31:49|0.41365
17:31:51|0.41461
17:31:51|0.41292
17:31:53|0.41216
17:31:54|0.41232
17:31:55|0.41231
17:31:56|0.41261
17:31:57|0.41223
17:31:58|0.41187
17:32:00|0.41255
17:32:01|0.41204
17:32:02|0.41171
17:32:03|0.41223
17:32:04|0.41147
17:32:04|0.41119
17:32:06|0.41183
17:32:06|0.41203
17:32:07|0.41243
17:32:09|0.41273
17:32:10|0.4124
17:32:11|0.41203
17:32:12|0.41215
17:32:13|0.4124
17:32:14|0.41248
17:32:15|0.41276
17:32:16|0.4128
17:32:17|0.41261
17:32:18|0.4128
17:32:20|0.41276
17:32:20|0.41208
17:32:21|0.41177
17:32:22|0.4116
17:32:24|0.41136
17:32:25|0.4112
17:32:26|0.41169
17:32:27|0.41191
17:32:27|0.4116
17:32:28|0.41174
17:32:30|0.41252
17:32:31|0.41224
17:32:31|0.41257
17:32:33|0.41231
17:32:34|0.41227
17:32:35|0.41232
17:32:36|0.4118
17:32:37|0.41184
17:32:38|0.4116
17:32:39|0.41239
17:32:40|0.41239
17:32:41|0.41256
17:32:42|0.41279
17:32:43|0.4131
17:32:44|0.41281
17:32:45|0.41288
17:32:46|0.41356
17:32:47|0.41314
17:32:48|0.41363
17:32:49|0.41391
17:32:51|0.41457
17:32:52|0.41414
17:32:53|0.4147
17:32:54|0.41507
17:32:55|0.41535
17:32:56|0.41575
17:32:57|0.41579
17:32:58|0.41502
17:32:59|0.41509
17:33:00|0.41455
17:33:01|0.41497
17:33:02|0.41424
17:33:03|0.41424
17:33:04|0.41382
17:33:05|0.41392
17:33:06|0.41449
17:33:07|0.41398
17:33:08|0.41376
17:33:10|0.41418
17:33:11|0.41364
17:33:12|0.41358
17:33:14|0.41412
17:33:15|0.41352
17:33:16|0.41367
17:33:16|0.41331
17:33:17|0.41283
17:33:18|0.41351
17:33:19|0.41331
17:33:20|0.41359
17:33:21|0.41331
17:33:22|0.41311
17:33:23|0.41273
17:33:24|0.41252
17:33:26|0.41253
17:33:26|0.4131
17:33:27|0.41303
17:33:28|0.41267
17:33:29|0.41291
17:33:31|0.41291
17:33:31|0.41271
17:33:32|0.41267
17:33:33|0.41259
17:33:35|0.41292
17:33:36|0.4124
17:33:36|0.41296
17:33:37|0.41274
17:33:38|0.41247
17:33:40|0.41204
17:33:41|0.4121
17:33:42|0.4121
17:33:43|0.4121
17:33:44|0.41169
17:33:45|0.41175
17:33:46|0.41158
17:33:47|0.41153
17:33:48|0.41155
17:33:49|0.41118
17:33:50|0.41151
17:33:52|0.41179
17:33:53|0.412
17:33:54|0.41173
17:33:55|0.41173
17:33:56|0.41125
17:33:57|0.41101
17:33:58|0.41084
17:33:59|0.41127
17:34:00|0.41127
17:34:01|0.41139
17:34:01|0.41139
17:34:03|0.41171
17:34:04|0.41114
17:34:05|0.41184
17:34:05|0.41223
17:34:06|0.41251
17:34:08|0.41199
17:34:09|0.41205
17:34:10|0.41243
17:34:11|0.41251
17:34:13|0.41263
17:34:14|0.41269
17:34:15|0.41252
17:34:16|0.41213
17:34:18|0.41259
17:34:18|0.41256
17:34:19|0.41271
17:34:20|0.41271
17:34:22|0.41271
17:34:22|0.41271
17:34:24|0.41271
17:34:24|0.41228
17:34:27|0.41228
17:34:28|0.41233
17:34:29|0.41233
17:34:29|0.41225
17:34:31|0.41186
17:34:32|0.41173
17:34:33|0.41173
17:34:34|0.41173
17:34:35|0.41131
17:34:37|0.41143
17:34:38|0.41131
17:34:39|0.41131
17:34:40|0.41131
17:34:41|0.41131
17:34:42|0.41131
17:34:43|0.41121
17:34:44|0.41159
17:34:45|0.41117
17:34:46|0.41117
17:34:47|0.41137
17:34:48|0.41126
17:34:49|0.41109
17:34:50|0.41138
17:34:51|0.41162
17:34:52|0.41145
17:34:53|0.41125
17:34:54|0.41037
17:34:55|0.41008
17:34:56|0.41008
17:34:57|0.41008
17:34:58|0.41055
17:34:59|0.41064
17:35:01|0.41065
17:35:02|0.41047
17:35:03|0.41042
17:35:03|0.41042
17:35:04|0.41026
17:35:06|0.41055
17:35:06|0.41008
17:35:08|0.40995
17:35:08|0.41002
17:35:10|0.41003
17:35:11|0.41038
17:35:13|0.41075
17:35:13|0.41035
17:35:14|0.41021
17:35:16|0.41021
17:35:18|0.41106
17:35:19|0.41084
17:35:19|0.41039
17:35:20|0.41028
17:35:21|0.41028
17:35:22|0.41028
17:35:24|0.41028
17:35:25|0.41021
17:35:25|0.41013
17:35:27|0.41018
17:35:28|0.40997
17:35:30|0.40976
17:35:30|0.40976
17:35:32|0.40965
17:35:33|0.40923
17:35:34|0.4093
17:35:35|0.40906
17:35:36|0.409
17:35:38|0.409
17:35:38|0.409
17:35:39|0.40908
17:35:41|0.40926
17:35:41|0.40943
17:35:43|0.40943
17:35:44|0.40947
17:35:44|0.40915
17:35:46|0.40904
17:35:46|0.40904
17:35:48|0.40904
17:35:49|0.40943
17:35:50|0.4097
17:35:51|0.40969
17:35:52|0.40903
17:35:53|0.40891
17:35:54|0.40891
17:35:55|0.40884
17:35:56|0.40864
17:35:57|0.4085
17:35:58|0.40819
17:36:00|0.40868
17:36:00|0.40855
17:36:02|0.40886
17:36:02|0.409
17:36:03|0.40895
17:36:04|0.40922
17:36:05|0.40958
17:36:07|0.40932
17:36:08|0.40994
17:36:09|0.41002
17:36:10|0.4103
17:36:11|0.41015
17:36:12|0.40979
17:36:14|0.40947
17:36:14|0.40952
17:36:15|0.4094
17:36:17|0.40975
17:36:17|0.40975
17:36:19|0.40982
17:36:20|0.41026
17:36:20|0.4098
17:36:22|0.40978
17:36:22|0.40999
17:36:24|0.41008
17:36:25|0.41062
17:36:26|0.41028
17:36:27|0.41066
17:36:28|0.41102
17:36:28|0.41083
17:36:29|0.41107
17:36:30|0.41095
17:36:31|0.41079
17:36:32|0.41083
17:36:34|0.41059
17:36:35|0.41062
17:36:36|0.41094
17:36:37|0.41087
17:36:38|0.41074
17:36:39|0.41126
17:36:40|0.41111
17:36:41|0.41111
17:36:42|0.41111
17:36:43|0.41115
17:36:44|0.41104
17:36:45|0.41104
17:36:46|0.41104
17:36:47|0.41148
17:36:48|0.41158
17:36:49|0.41115
17:36:50|0.41138
17:36:51|0.41138
17:36:52|0.41138
17:36:53|0.41111
17:36:54|0.41111
17:36:55|0.41111
17:36:56|0.41114
17:36:57|0.4113
17:36:58|0.41112
17:36:59|0.4109
17:37:00|0.41102
17:37:01|0.41113
17:37:02|0.41113
17:37:03|0.41182
17:37:04|0.412
17:37:05|0.41208
17:37:07|0.41236
17:37:07|0.41236
17:37:09|0.41268
17:37:10|0.413
17:37:11|0.41316
17:37:12|0.41329
17:37:13|0.4138
17:37:15|0.41436
17:37:15|0.41455
17:37:17|0.415
17:37:17|0.41515
17:37:18|0.41553
17:37:19|0.41525
17:37:21|0.41589
17:37:22|0.41604
17:37:22|0.41624
17:37:23|0.4164
17:37:24|0.41668
17:37:26|0.41701
17:37:27|0.41728
17:37:28|0.41623
17:37:29|0.41583
17:37:30|0.41636
17:37:30|0.41505
17:37:32|0.41591
17:37:33|0.41521
17:37:34|0.41469
17:37:34|0.41425
17:37:36|0.41491
17:37:37|0.41485
17:37:38|0.41503
17:37:39|0.41506
17:37:40|0.41435
17:37:41|0.41435
17:37:43|0.41471
17:37:43|0.41475
17:37:44|0.41472
17:37:45|0.41472
17:37:46|0.41472
17:37:47|0.41424
17:37:48|0.41412
17:37:49|0.41484
17:37:51|0.41487
17:37:51|0.41488
17:37:53|0.41477
17:37:54|0.41454
17:37:54|0.4152
17:37:56|0.41464
17:37:56|0.4146
17:37:57|0.41508
17:37:58|0.4148
17:38:00|0.41535
17:38:00|0.41628
17:38:02|0.41543
17:38:02|0.41539
17:38:03|0.41532
17:38:04|0.415
17:38:06|0.41424
17:38:08|0.41543
17:38:09|0.41492
17:38:10|0.41504
17:38:12|0.41546
17:38:13|0.41511
17:38:14|0.41516
17:38:15|0.41514
17:38:15|0.41511
17:38:17|0.41532
17:38:18|0.41499
17:38:19|0.41517
17:38:20|0.41498
17:38:21|0.41511
17:38:22|0.41519
17:38:23|0.41459
17:38:24|0.41401
17:38:26|0.41435
17:38:26|0.41383
17:38:27|0.41405
17:38:28|0.41422
17:38:29|0.41445
17:38:30|0.41495
17:38:31|0.41447
17:38:32|0.41495
17:38:33|0.41529
17:38:34|0.41496
17:38:35|0.41503
17:38:36|0.41455
17:38:37|0.41482
17:38:38|0.41497
17:38:39|0.41435
17:38:40|0.41501
17:38:42|0.41477
17:38:42|0.41477
17:38:43|0.4149
17:38:45|0.41502
17:38:45|0.41439
17:38:46|0.4137
17:38:47|0.41411
17:38:48|0.41412
17:38:49|0.41375
17:38:50|0.41358
17:38:51|0.41382
17:38:52|0.41382
17:38:53|0.41407
17:38:54|0.41393
17:38:55|0.4137
17:38:56|0.41414
17:38:58|0.41428
17:38:59|0.41423
17:39:00|0.41407
17:39:00|0.41375
17:39:01|0.41406
17:39:03|0.41418
17:39:04|0.41442
17:39:05|0.41442
17:39:05|0.41455
17:39:06|0.41456
17:39:07|0.415
17:39:09|0.41522
17:39:10|0.4149
17:39:11|0.4154
17:39:13|0.41479
17:39:14|0.41464
17:39:15|0.41469
17:39:15|0.41488
17:39:16|0.41496
17:39:17|0.41496
17:39:18|0.41508
17:39:19|0.41508
17:39:21|0.4148
17:39:22|0.41475
17:39:23|0.41475
17:39:24|0.41475
17:39:25|0.41475
17:39:26|0.41475
17:39:27|0.41514
17:39:28|0.41515
17:39:29|0.41515
17:39:30|0.41479
17:39:31|0.41467
17:39:32|0.41423
17:39:33|0.41442
17:39:34|0.41442
17:39:35|0.4139
17:39:37|0.41398
17:39:37|0.41391
17:39:39|0.41367
17:39:39|0.41347
17:39:41|0.41348
17:39:42|0.41378
17:39:43|0.41414
17:39:44|0.4141
17:39:45|0.4141
17:39:46|0.41424
17:39:47|0.41439
17:39:48|0.41482
17:39:49|0.41482
17:39:50|0.41458
17:39:51|0.41454
17:39:53|0.41411
17:39:53|0.41411
17:39:54|0.41403
17:39:56|0.41403
17:39:57|0.41406
17:39:57|0.41422
17:39:59|0.41429
17:39:59|0.41403
17:40:01|0.41353
17:40:02|0.41353
17:40:04|0.41411
17:40:05|0.41424
17:40:07|0.4147
17:40:08|0.41441
17:40:10|0.4145
17:40:10|0.41502
17:40:11|0.41437
17:40:13|0.41418
17:40:14|0.41407
17:40:14|0.41443
17:40:16|0.41359
17:40:17|0.41356
17:40:18|0.41356
17:40:19|0.41327
17:40:20|0.41328
17:40:21|0.41378
17:40:23|0.41323
17:40:24|0.41287
17:40:25|0.4133
17:40:25|0.41352
17:40:26|0.41352
17:40:27|0.41386
17:40:28|0.414
17:40:29|0.41383
17:40:30|0.41351
17:40:32|0.41331
17:40:33|0.4132
17:40:34|0.41368
17:40:34|0.41368
17:40:35|0.41368
17:40:36|0.41397
17:40:38|0.41387
17:40:39|0.41357
17:40:40|0.41357
17:40:41|0.41357
17:40:42|0.4135
17:40:44|0.41372
17:40:44|0.41372
17:40:45|0.41404
17:40:47|0.41432
17:40:48|0.41411
17:40:48|0.41422
17:40:50|0.41422
17:40:51|0.4147
17:40:52|0.41463
17:40:52|0.4142
17:40:53|0.41403
17:40:55|0.4141
17:40:56|0.41392
17:40:56|0.41392
17:40:57|0.41414
17:40:58|0.41411
17:41:00|0.4146
17:41:01|0.41451
17:41:02|0.41451
17:41:04|0.41435
17:41:04|0.4149
17:41:06|0.41486
17:41:07|0.41451
17:41:08|0.41462
17:41:09|0.41494
17:41:11|0.41478
17:41:12|0.41502
17:41:13|0.41534
17:41:14|0.41538
17:41:15|0.41546
17:41:17|0.41519
17:41:18|0.4151
17:41:18|0.4151
17:41:19|0.4151
17:41:20|0.41467
17:41:22|0.41482
17:41:23|0.41474
17:41:24|0.4155
17:41:25|0.4157
17:41:25|0.41541
17:41:27|0.41547
17:41:28|0.41547
17:41:29|0.41508
17:41:29|0.41536
17:41:31|0.4153
17:41:32|0.41536
17:41:33|0.41536
17:41:34|0.41558
17:41:35|0.41507
17:41:36|0.41518
17:41:37|0.4151
17:41:38|0.41455
17:41:40|0.4142
17:41:40|0.41422
17:41:42|0.4139
17:41:43|0.41382
17:41:44|0.41332
17:41:45|0.4137
17:41:45|0.41378
17:41:46|0.41378
17:41:48|0.41472
17:41:49|0.41484
17:41:50|0.41458
17:41:51|0.4144
17:41:52|0.41406
17:41:53|0.41406
17:41:54|0.41394
17:41:55|0.41396
17:41:56|0.41417
17:41:57|0.41422
17:41:58|0.41446
17:41:58|0.41426
17:41:59|0.41403
17:42:01|0.41413
17:42:02|0.41378
17:42:02|0.41378
17:42:03|0.41378
17:42:05|0.41355
17:42:06|0.41353
17:42:08|0.41327
17:42:09|0.41349
17:42:11|0.41291
17:42:12|0.41302
17:42:13|0.41302
17:42:13|0.41316
17:42:15|0.4134
17:42:16|0.41334
17:42:16|0.4133
17:42:18|0.4133
17:42:19|0.41293
17:42:19|0.41293
17:42:21|0.41323
17:42:22|0.41323
17:42:23|0.41327
17:42:24|0.41327
17:42:25|0.4133
17:42:26|0.4133
17:42:27|0.41315
17:42:28|0.41344
17:42:29|0.41344
17:42:30|0.4137
17:42:31|0.4137
17:42:32|0.41342
17:42:33|0.41342
17:42:34|0.41293
17:42:35|0.41322
17:42:36|0.4133
17:42:37|0.4133
17:42:38|0.4136
17:42:39|0.41389
17:42:40|0.4141
17:42:42|0.4139
17:42:42|0.41375
17:42:44|0.41359
17:42:45|0.41359
17:42:45|0.41363
17:42:46|0.41402
17:42:48|0.41402
17:42:48|0.41402
17:42:50|0.4139
17:42:50|0.4139
17:42:51|0.4139
17:42:53|0.41394
17:42:53|0.41445
17:42:54|0.41472
17:42:56|0.41439
17:42:57|0.41439
17:42:58|0.41446
17:42:59|0.41446
17:42:59|0.41486
17:43:00|0.41486
17:43:01|0.41482
17:43:03|0.41502
17:43:04|0.41519
17:43:04|0.41538
17:43:06|0.41538
17:43:07|0.41496
17:43:09|0.41496
17:43:10|0.41537
17:43:10|0.41522
17:43:12|0.41522
17:43:12|0.41542
17:43:13|0.41574
17:43:15|0.41522
17:43:15|0.41522
17:43:17|0.4152
17:43:18|0.4152
17:43:20|0.4152
17:43:20|0.41499
17:43:21|0.41499
17:43:22|0.41538
17:43:24|0.41541
17:43:24|0.41541
17:43:26|0.41541
17:43:27|0.41541
17:43:28|0.41541
17:43:28|0.41541
17:43:29|0.4159
17:43:30|0.41574
17:43:32|0.41618
17:43:33|0.41618
17:43:33|0.41618
17:43:35|0.41626
17:43:36|0.4167
17:43:37|0.41643
17:43:38|0.41643
17:43:39|0.41613
17:43:41|0.41623
17:43:41|0.41623
17:43:42|0.41623
17:43:43|0.41623
17:43:44|0.41592
17:43:46|0.41602
17:43:46|0.41602
17:43:47|0.41602
17:43:48|0.41642
17:43:49|0.41633
17:43:50|0.41653
17:43:51|0.41653
17:43:53|0.41671
17:43:53|0.41671
17:43:54|0.41671
17:43:56|0.41712
17:43:57|0.41712
17:43:57|0.4175
17:43:59|0.41743
17:44:00|0.4173
17:44:00|0.41738
17:44:01|0.41702
17:44:02|0.41699
17:44:04|0.41651
17:44:04|0.41674
17:44:06|0.41674
17:44:07|0.41639
17:44:08|0.41638
17:44:10|0.41622
17:44:10|0.41636
17:44:12|0.41628
17:44:14|0.41588
17:44:15|0.41601
17:44:15|0.4158
17:44:16|0.41567
17:44:17|0.41584
17:44:19|0.41584
17:44:20|0.41511
17:44:20|0.41534
17:44:21|0.41541
17:44:23|0.41541
17:44:24|0.41508
17:44:25|0.4146
17:44:26|0.41452
17:44:27|0.41444
17:44:28|0.41444
17:44:28|0.41502
17:44:29|0.41454
17:44:30|0.41495
17:44:31|0.41495
17:44:33|0.41495
17:44:33|0.41462
17:44:35|0.41462
17:44:35|0.41462
17:44:36|0.41462
17:44:37|0.41438
17:44:39|0.41424
17:44:39|0.41424
17:44:41|0.41406
17:44:41|0.41406
17:44:43|0.41422
17:44:44|0.4139
17:44:45|0.4139
17:44:46|0.41435
17:44:47|0.41423
17:44:48|0.41388
17:44:49|0.41363
17:44:50|0.41366
17:44:51|0.41406
17:44:53|0.41406
17:44:54|0.41406
17:44:54|0.41406
17:44:55|0.41349
17:44:56|0.41361
17:44:58|0.41393
17:44:58|0.41404
17:45:00|0.41389
17:45:00|0.41389
17:45:01|0.41389
17:45:02|0.41345
17:45:04|0.41345
17:45:04|0.4139
17:45:05|0.41368
17:45:07|0.41327
17:45:08|0.4132
17:45:09|0.4132
17:45:10|0.41338
17:45:11|0.41348
17:45:13|0.41307
17:45:14|0.41333
17:45:15|0.41344
17:45:16|0.41344
17:45:17|0.41407
17:45:18|0.41398
17:45:19|0.41408
17:45:20|0.41408
17:45:21|0.41456
17:45:22|0.41476
17:45:23|0.41442
17:45:24|0.41439
17:45:25|0.41482
17:45:26|0.41482
17:45:27|0.41482
17:45:28|0.41527
17:45:29|0.41507
17:45:31|0.41517
17:45:32|0.41541
17:45:32|0.41541
17:45:34|0.41558
17:45:34|0.41552
17:45:36|0.416
17:45:37|0.416
17:45:37|0.41611
17:45:38|0.41632
17:45:39|0.41652
17:45:40|0.41627
17:45:42|0.41627
17:45:42|0.41622
17:45:43|0.41584
17:45:44|0.41599
17:45:46|0.41575
17:45:47|0.41548
17:45:48|0.41551
17:45:48|0.41551
17:45:49|0.41526
17:45:50|0.41536
17:45:51|0.41552
17:45:52|0.41511
17:45:54|0.41459
17:45:55|0.41445
17:45:56|0.41449
17:45:57|0.41449
17:45:57|0.41415
17:45:59|0.41391
17:46:00|0.41401
17:46:01|0.41375
17:46:01|0.41429
17:46:03|0.41399
17:46:04|0.41354
17:46:04|0.41349
17:46:06|0.41336
17:46:08|0.414
17:46:08|0.41379
17:46:10|0.4144
17:46:11|0.41421
17:46:12|0.41439
17:46:13|0.41466
17:46:14|0.41455
17:46:15|0.4144
17:46:17|0.41463
17:46:18|0.41427
17:46:19|0.41476
17:46:19|0.41465
17:46:21|0.41433
17:46:22|0.41433
17:46:23|0.41405
17:46:24|0.41383
17:46:24|0.41394
17:46:26|0.41418
17:46:27|0.41418
17:46:27|0.41466
17:46:28|0.41469
17:46:30|0.41412
17:46:30|0.4141
17:46:32|0.41389
17:46:33|0.41377
17:46:33|0.41329
17:46:35|0.41369
17:46:35|0.41333
17:46:36|0.41353
17:46:37|0.41391
17:46:39|0.41385
17:46:40|0.41373
17:46:42|0.41428
17:46:42|0.4146
17:46:44|0.41475
17:46:44|0.41514
17:46:46|0.41497
17:46:46|0.41497
17:46:47|0.41497
17:46:49|0.41526
17:46:50|0.41578
17:46:51|0.41556
17:46:51|0.41548
17:46:53|0.41505
17:46:55|0.41486
17:46:56|0.41458
17:46:57|0.41496
17:46:58|0.41495
17:46:59|0.41469
17:47:00|0.41443
17:47:02|0.41401
17:47:03|0.41415
17:47:04|0.41372
17:47:04|0.41353
17:47:06|0.41375
17:47:07|0.41399
17:47:08|0.41399
17:47:09|0.41353
17:47:10|0.4135
17:47:11|0.41341
17:47:12|0.41341
17:47:13|0.41347
17:47:14|0.41347
17:47:16|0.41346
17:47:16|0.41326
17:47:17|0.41315
17:47:18|0.41277
17:47:20|0.41343
17:47:21|0.41306
17:47:21|0.41318
17:47:23|0.41318
17:47:23|0.41343
17:47:25|0.41357
17:47:26|0.41347
17:47:27|0.41395
17:47:28|0.41418
17:47:29|0.41409
17:47:30|0.41427
17:47:31|0.41426
17:47:32|0.41399
17:47:32|0.41399
17:47:33|0.41399
17:47:35|0.41391
17:47:35|0.41432
17:47:36|0.41442
17:47:39|0.41442
17:47:40|0.41463
17:47:40|0.41466
17:47:42|0.41479
17:47:43|0.41479
17:47:43|0.41447
17:47:44|0.4144
17:47:45|0.41491
17:47:47|0.4147
17:47:48|0.4147
17:47:48|0.41423
17:47:49|0.41405
17:47:51|0.41409
17:47:52|0.41409
17:47:54|0.41455
17:47:55|0.4147
17:47:55|0.41469
17:47:56|0.41495
17:47:58|0.41511
17:47:58|0.41496
17:48:00|0.41486
17:48:01|0.41486
17:48:02|0.41426
17:48:03|0.41448
17:48:04|0.41401
17:48:04|0.41401
17:48:06|0.41411
17:48:06|0.41443
17:48:08|0.41445
17:48:09|0.41433
17:48:10|0.41463
17:48:11|0.41461
17:48:12|0.41441
17:48:13|0.41441
17:48:14|0.41464
17:48:15|0.41481
17:48:16|0.41503
17:48:17|0.41493
17:48:18|0.41489
17:48:18|0.41463
17:48:20|0.41506
17:48:21|0.41523
17:48:22|0.41497
17:48:23|0.41497
17:48:24|0.41497
17:48:25|0.41478
17:48:26|0.41453
17:48:27|0.41471
17:48:28|0.41483
17:48:29|0.41476
17:48:30|0.41456
17:48:31|0.41434
17:48:32|0.41413
17:48:33|0.41393
17:48:34|0.41364
17:48:35|0.41391
17:48:36|0.41384
17:48:37|0.41362
17:48:38|0.41327
17:48:40|0.41343
17:48:41|0.41343
17:48:42|0.41325
17:48:43|0.41346
17:48:44|0.41332
17:48:45|0.41332
17:48:45|0.41332
17:48:46|0.41359
17:48:47|0.41375
17:48:49|0.41349
17:48:50|0.41322
17:48:51|0.41374
17:48:52|0.41372
17:48:53|0.41372
17:48:55|0.41363
17:48:56|0.41363
17:48:57|0.41413
17:48:58|0.41369
17:48:58|0.41369
17:48:59|0.41369
17:49:00|0.41369
17:49:02|0.41399
17:49:02|0.41413
17:49:04|0.41385
17:49:05|0.4137
17:49:05|0.4137
17:49:07|0.4139
17:49:08|0.41341
17:49:09|0.41347
17:49:09|0.4136
17:49:11|0.41342
17:49:12|0.41336
17:49:13|0.41336
17:49:14|0.41352
17:49:15|0.4134
17:49:15|0.4134
17:49:16|0.41342
17:49:17|0.41304
17:49:19|0.41303
17:49:19|0.41302
17:49:20|0.41303
17:49:22|0.41303
17:49:23|0.41266
17:49:24|0.41251
17:49:25|0.41234
17:49:26|0.41222
17:49:27|0.4121
17:49:28|0.41163
17:49:29|0.41125
17:49:30|0.41151
17:49:32|0.41192
17:49:32|0.41192
17:49:33|0.41192
17:49:34|0.41129
17:49:36|0.41163
17:49:36|0.41166
17:49:38|0.41111
17:49:39|0.41111
17:49:39|0.41085
17:49:40|0.41115
17:49:42|0.41111
17:49:42|0.41114
17:49:43|0.41112
17:49:44|0.41117
17:49:45|0.41163
17:49:47|0.41163
17:49:47|0.41163
17:49:48|0.41186
17:49:49|0.41181
17:49:51|0.41158
17:49:52|0.41154
17:49:52|0.41147
17:49:54|0.41203
17:49:54|0.41193
17:49:56|0.41168
17:49:58|0.41153
17:49:59|0.41153
17:50:00|0.41184
17:50:01|0.41219
17:50:02|0.41179
17:50:03|0.41197
17:50:04|0.41173
17:50:05|0.41161
17:50:06|0.41134
17:50:07|0.41135
17:50:08|0.41154
17:50:09|0.41107
17:50:10|0.41107
17:50:11|0.41135
17:50:12|0.41168
17:50:13|0.4118
17:50:14|0.41183
17:50:15|0.41198
17:50:16|0.41189
17:50:17|0.41189
17:50:18|0.41189
17:50:19|0.412
17:50:20|0.41141
17:50:21|0.41155
17:50:22|0.4119
17:50:23|0.4122
17:50:24|0.41205
17:50:25|0.41182
17:50:26|0.412
17:50:27|0.4123
17:50:28|0.41233
17:50:29|0.4121
17:50:30|0.41228
17:50:32|0.4126
17:50:32|0.41266
17:50:33|0.41306
17:50:34|0.41294
17:50:35|0.41323
17:50:36|0.41339
17:50:38|0.4136
17:50:38|0.41391
17:50:39|0.41362
17:50:40|0.41401
17:50:41|0.41393
17:50:43|0.41362
17:50:43|0.41411
17:50:44|0.41439
17:50:45|0.41459
17:50:46|0.41475
17:50:47|0.41469
17:50:48|0.41492
17:50:49|0.41462
17:50:50|0.4145
17:50:51|0.41453
17:50:52|0.41468
17:50:53|0.41433
17:50:55|0.41439
17:50:57|0.4145
17:50:58|0.41475
17:51:00|0.41471
17:51:01|0.4145
17:51:02|0.41455
17:51:03|0.41437
17:51:04|0.41468
17:51:05|0.4147
17:51:06|0.41479
17:51:07|0.41511
17:51:09|0.41527
17:51:09|0.41553
17:51:11|0.41571
17:51:11|0.41575
17:51:13|0.41583
17:51:13|0.41606
17:51:14|0.41588
17:51:16|0.41583
17:51:17|0.4156
17:51:17|0.41563
17:51:18|0.41525
17:51:20|0.41552
17:51:21|0.41539
17:51:22|0.41561
17:51:22|0.41541
17:51:23|0.41511
17:51:24|0.41535
17:51:26|0.41525
17:51:27|0.41547
17:51:28|0.41542
17:51:29|0.41529
17:51:30|0.41528
17:51:31|0.41511
17:51:32|0.41511
17:51:33|0.41511
17:51:34|0.41503
17:51:35|0.41503
17:51:36|0.41503
17:51:37|0.41442
17:51:38|0.4143
17:51:39|0.41459
17:51:40|0.41447
17:51:41|0.41482
17:51:42|0.41469
17:51:43|0.41429
17:51:44|0.41463
17:51:45|0.41483
17:51:46|0.41487
17:51:48|0.41469
17:51:48|0.41439
17:51:49|0.41455
17:51:51|0.41431
17:51:51|0.41431
17:51:52|0.41431
17:51:53|0.41439
17:51:55|0.41439
17:51:56|0.41427
17:51:58|0.41453
17:51:58|0.41429
17:52:00|0.414
17:52:01|0.41407
17:52:01|0.4138
17:52:03|0.41364
17:52:04|0.41364
17:52:05|0.41313
17:52:06|0.41282
17:52:08|0.41315
17:52:09|0.41331
17:52:10|0.41331
17:52:11|0.41343
17:52:12|0.41359
17:52:13|0.41349
17:52:13|0.41348
17:52:15|0.41367
17:52:15|0.41395
17:52:17|0.41349
17:52:17|0.41328
17:52:18|0.41338
17:52:20|0.41338
17:52:21|0.41369
17:52:22|0.41419
17:52:23|0.41373
17:52:24|0.41373
17:52:25|0.41373
17:52:27|0.4141
17:52:28|0.41398
17:52:29|0.41376
17:52:30|0.41387
17:52:31|0.41387
17:52:32|0.41387
17:52:33|0.41387
17:52:34|0.41387
17:52:35|0.41396
17:52:36|0.41423
17:52:36|0.41455
17:52:38|0.41435
17:52:38|0.41429
17:52:40|0.41443
17:52:40|0.41455
17:52:42|0.41441
17:52:43|0.41417
17:52:44|0.41383
17:52:44|0.41407
17:52:45|0.41385
17:52:47|0.41407
17:52:47|0.41407
17:52:49|0.41373
17:52:49|0.41373
17:52:51|0.41373
17:52:51|0.41373
17:52:53|0.4138
17:52:54|0.41423
17:52:55|0.41455
17:52:56|0.4143
17:52:57|0.4143
17:52:58|0.41401
17:52:59|0.41397
17:53:00|0.41387
17:53:01|0.41407
17:53:02|0.41407
17:53:03|0.41373
17:53:04|0.41403
17:53:05|0.41403
17:53:06|0.4138
17:53:07|0.4138
17:53:08|0.4138
17:53:10|0.41351
17:53:10|0.41339
17:53:12|0.41347
17:53:12|0.4139
17:53:14|0.41379
17:53:14|0.41394
17:53:16|0.41397
17:53:16|0.41393
17:53:18|0.41365
17:53:19|0.41365
17:53:21|0.41365
17:53:21|0.41306
17:53:23|0.41291
17:53:23|0.41309
17:53:24|0.41309
17:53:25|0.41319
17:53:26|0.41297
17:53:27|0.41297
17:53:28|0.41297
17:53:30|0.41295
17:53:31|0.41307
17:53:32|0.41307
17:53:33|0.41307
17:53:33|0.41318
17:53:35|0.41318
17:53:36|0.41305
17:53:37|0.41273
17:53:38|0.41295
17:53:38|0.41317
17:53:40|0.41313
17:53:41|0.41306
17:53:42|0.41293
17:53:43|0.41293
17:53:44|0.41267
17:53:44|0.41267
17:53:46|0.4126
17:53:47|0.4126
17:53:48|0.41231
17:53:49|0.41231
17:53:50|0.41235
17:53:50|0.41235
17:53:51|0.41235
17:53:53|0.41235
17:53:54|0.41272
17:53:55|0.41278
17:53:56|0.41295
17:53:57|0.41289
17:53:58|0.41289
17:53:59|0.41289
17:54:00|0.41289
17:54:02|0.41311
17:54:03|0.41327
17:54:04|0.41321
17:54:05|0.41293
17:54:06|0.41298
17:54:06|0.41286
17:54:07|0.41286
17:54:09|0.41248
17:54:10|0.41251
17:54:11|0.41251
17:54:13|0.41227
17:54:13|0.41266
17:54:14|0.41238
17:54:15|0.41238
17:54:17|0.41238
17:54:17|0.41209
17:54:19|0.41167
17:54:20|0.41167
17:54:20|0.41197
17:54:21|0.41197
17:54:23|0.41198
17:54:23|0.4119
17:54:24|0.4119
17:54:26|0.41217
17:54:27|0.41201
17:54:27|0.41249
17:54:28|0.41249
17:54:29|0.41269
17:54:30|0.41257
17:54:32|0.41231
17:54:32|0.41181
17:54:33|0.41208
17:54:34|0.41208
17:54:36|0.41197
17:54:37|0.41197
17:54:38|0.41197
17:54:39|0.41197
17:54:40|0.41197
17:54:41|0.41197
17:54:42|0.41197
17:54:43|0.41138
17:54:44|0.41209
17:54:45|0.41218
17:54:46|0.41218
17:54:47|0.41232
17:54:49|0.41232
17:54:49|0.41206
17:54:50|0.41212
17:54:51|0.41215
17:54:52|0.41215
17:54:54|0.4122
17:54:55|0.41228
17:54:56|0.41228
17:54:56|0.41228
17:54:58|0.41228
17:54:58|0.41228
17:55:00|0.41214
17:55:01|0.41214
17:55:02|0.41204
17:55:04|0.41265
17:55:05|0.41285
17:55:06|0.41274
17:55:07|0.41236
17:55:08|0.41226
17:55:09|0.4121
17:55:10|0.41221
17:55:11|0.41221
17:55:11|0.41198
17:55:13|0.41198
17:55:14|0.41193
17:55:14|0.41193
17:55:16|0.41193
17:55:17|0.41176
17:55:18|0.41176
17:55:20|0.41166
17:55:20|0.41166
17:55:21|0.41166
17:55:22|0.41166
17:55:24|0.41153
17:55:24|0.41153
17:55:25|0.41153
17:55:26|0.41153
17:55:27|0.41153
17:55:28|0.41154
17:55:29|0.41166
17:55:30|0.41172
17:55:31|0.41175
17:55:33|0.41166
17:55:33|0.41133
17:55:35|0.41122
17:55:36|0.41122
17:55:36|0.41122
17:55:37|0.41093
17:55:38|0.41097
17:55:39|0.41125
17:55:41|0.41125
17:55:41|0.41163
17:55:43|0.41163
17:55:43|0.41193
17:55:45|0.41147
17:55:45|0.41147
17:55:46|0.41147
17:55:48|0.41159
17:55:49|0.41126
17:55:49|0.41099
17:55:51|0.4108
17:55:52|0.41063
17:55:52|0.41037
17:55:53|0.41031
17:55:54|0.41035
17:55:56|0.41035
17:55:57|0.41004
17:55:58|0.41
17:56:00|0.41
17:56:00|0.41002
17:56:02|0.41022
17:56:03|0.41033
17:56:03|0.41048
17:56:04|0.41043
17:56:05|0.41051
17:56:06|0.41061
17:56:08|0.41085
17:56:08|0.41075
17:56:09|0.41079
17:56:11|0.4107
17:56:12|0.41079
17:56:13|0.41079
17:56:14|0.41115
17:56:15|0.41103
17:56:16|0.41075
17:56:17|0.41099
17:56:18|0.41099
17:56:19|0.41135
17:56:20|0.41137
17:56:21|0.41165
17:56:22|0.41126
17:56:23|0.41103
17:56:24|0.41105
17:56:25|0.41137
17:56:26|0.41137
17:56:28|0.41161
17:56:28|0.41169
17:56:30|0.41135
17:56:31|0.41139
17:56:32|0.41144
17:56:32|0.41144
17:56:33|0.41144
17:56:34|0.41149
17:56:36|0.41149
17:56:37|0.41149
17:56:38|0.41123
17:56:39|0.41123
17:56:40|0.41111
17:56:41|0.41145
17:56:42|0.41158
17:56:44|0.41199
17:56:44|0.41192
17:56:46|0.41192
17:56:46|0.41213
17:56:47|0.41199
17:56:48|0.41199
17:56:50|0.41192
17:56:50|0.41151
17:56:51|0.412
17:56:53|0.41201
17:56:54|0.41175
17:56:56|0.41152
17:56:57|0.41126
17:56:58|0.41114
17:57:00|0.41141
17:57:01|0.41167
17:57:02|0.41145
17:57:03|0.41169
17:57:04|0.4118
17:57:05|0.41179
17:57:06|0.41179
17:57:07|0.41179
17:57:07|0.41179
17:57:10|0.41181
17:57:10|0.41166
17:57:11|0.41166
17:57:12|0.41155
17:57:13|0.41165
17:57:15|0.41165
17:57:15|0.41139
17:57:17|0.41123
17:57:17|0.41123
17:57:18|0.41103
17:57:19|0.41079
17:57:21|0.41101
17:57:21|0.41103
17:57:23|0.41103
17:57:23|0.41103
17:57:24|0.41121
17:57:25|0.41145
17:57:26|0.41145
17:57:27|0.41159
17:57:29|0.41169
17:57:29|0.41147
17:57:30|0.41124
17:57:31|0.41133
17:57:32|0.41133
17:57:33|0.41122
17:57:34|0.41122
17:57:35|0.41135
17:57:36|0.41135
17:57:37|0.41113
17:57:39|0.4111
17:57:39|0.4111
17:57:41|0.41105
17:57:41|0.41105
17:57:42|0.41105
17:57:44|0.41105
17:57:44|0.41077
17:57:46|0.41077
17:57:47|0.41077
17:57:48|0.41077
17:57:50|0.41065
17:57:50|0.41037
17:57:51|0.41037
17:57:52|0.41037
17:57:54|0.41039
17:57:56|0.41039
17:57:56|0.41039
17:57:57|0.41045
17:57:59|0.41061
17:57:59|0.41075
17:58:00|0.41075
17:58:01|0.41075
17:58:03|0.41113
17:58:04|0.41117
17:58:05|0.41135
17:58:05|0.41115
17:58:06|0.41087
17:58:07|0.41087
17:58:09|0.41087
17:58:10|0.41087
17:58:11|0.41087
17:58:12|0.41092
17:58:13|0.41092
17:58:14|0.41121
17:58:14|0.41121
17:58:16|0.41091
17:58:17|0.41084
17:58:18|0.41124
17:58:19|0.41124
17:58:20|0.41124
17:58:21|0.41124
17:58:22|0.41124
17:58:23|0.41167
17:58:24|0.41155
17:58:25|0.41139
17:58:26|0.41139
17:58:27|0.41139
17:58:28|0.41205
17:58:29|0.41225
17:58:30|0.41203
17:58:31|0.41168
17:58:32|0.41147
17:58:33|0.41177
17:58:34|0.41177
17:58:35|0.41177
17:58:36|0.41182
17:58:37|0.41182
17:58:38|0.41182
17:58:39|0.41182
17:58:40|0.41182
17:58:42|0.412
17:58:43|0.412
17:58:44|0.41212
17:58:45|0.41212
17:58:46|0.41212
17:58:47|0.41212
17:58:49|0.41212
17:58:50|0.41239
17:58:50|0.41239
17:58:52|0.41239
17:58:52|0.41268
17:58:53|0.41274
17:58:55|0.41267
17:58:56|0.41252
17:58:57|0.41252
17:58:59|0.41252
17:59:00|0.41252
17:59:01|0.41215
17:59:02|0.4121
17:59:02|0.41233
17:59:04|0.41233
17:59:05|0.41231
17:59:06|0.41231
17:59:07|0.41231
17:59:08|0.41231
17:59:09|0.41231
17:59:10|0.41183
17:59:11|0.41197
17:59:13|0.41197
17:59:14|0.41209
17:59:15|0.41209
17:59:16|0.41187
17:59:17|0.41187
17:59:18|0.41172
17:59:19|0.41172
17:59:20|0.41155
17:59:21|0.41147
17:59:23|0.4114
17:59:23|0.4114
17:59:24|0.41129
17:59:26|0.41129
17:59:27|0.41129
17:59:28|0.41171
17:59:28|0.41171
17:59:29|0.41171
17:59:31|0.41197
17:59:32|0.41205
17:59:33|0.41231
17:59:34|0.41243
17:59:35|0.41244
17:59:36|0.41264
17:59:38|0.41269
17:59:39|0.41268
17:59:40|0.41291
17:59:42|0.41302
17:59:43|0.41307
17:59:44|0.41323
17:59:46|0.41322
17:59:46|0.41315
17:59:48|0.41271
17:59:49|0.41261
17:59:50|0.41261
17:59:50|0.41261
17:59:51|0.41261
17:59:54|0.41231
17:59:56|0.4123
17:59:56|0.41243
17:59:58|0.41243
17:59:59|0.41243
17:59:59|0.41199
18:00:00|0.41201
18:00:02|0.41197
18:00:03|0.41197
18:00:04|0.41209
18:00:04|0.412
18:00:06|0.41171
18:00:07|0.41209
18:00:08|0.41217
18:00:09|0.41217
18:00:10|0.41233
18:00:11|0.41233
18:00:12|0.41222
18:00:13|0.41222
18:00:14|0.41233
18:00:15|0.41257
18:00:16|0.41254
18:00:17|0.4123
18:00:19|0.4123
18:00:20|0.41233
18:00:22|0.41233
18:00:22|0.41251
18:00:24|0.41273
18:00:24|0.41285
18:00:26|0.41289
18:00:26|0.41301
18:00:28|0.41329
18:00:28|0.41329
18:00:29|0.41329
18:00:31|0.41332
18:00:31|0.41329
18:00:33|0.41329
18:00:34|0.41329
18:00:34|0.41285
18:00:35|0.4123
18:00:37|0.41243
18:00:37|0.41243
18:00:39|0.41243
18:00:40|0.41225
18:00:42|0.41202
18:00:43|0.41203
18:00:44|0.41158
18:00:45|0.41217
18:00:46|0.41217
18:00:48|0.41234
18:00:48|0.41234
18:00:50|0.41256
18:00:50|0.41263
18:00:52|0.41262
18:00:52|0.41262
18:00:54|0.41262
18:00:55|0.41295
18:00:56|0.41313
18:00:57|0.41327
18:00:58|0.41327
18:00:59|0.4132
18:01:00|0.41317
18:01:01|0.41337
18:01:02|0.41353
18:01:03|0.41353
18:01:04|0.41373
18:01:05|0.41385
18:01:06|0.414
18:01:07|0.414
18:01:08|0.41421
18:01:09|0.41447
18:01:11|0.41447
18:01:12|0.4148
18:01:12|0.415
18:01:13|0.41516
18:01:15|0.41502
18:01:16|0.41502
18:01:16|0.4147
18:01:18|0.41448
18:01:19|0.41426
18:01:19|0.41401
18:01:20|0.41398
18:01:21|0.41357
18:01:23|0.41365
18:01:23|0.41377
18:01:25|0.41381
18:01:25|0.41328
18:01:27|0.41337
18:01:28|0.4131
18:01:28|0.41286
18:01:29|0.41321
18:01:30|0.41333
18:01:32|0.41333
18:01:32|0.41373
18:01:34|0.41343
18:01:35|0.41365
18:01:36|0.41365
18:01:37|0.4133
18:01:38|0.4133
18:01:38|0.41305
18:01:40|0.41301
18:01:41|0.41316
18:01:42|0.4129
18:01:44|0.41333
18:01:44|0.41312
18:01:47|0.41253
18:01:47|0.41222
18:01:48|0.41186
18:01:49|0.41193
18:01:51|0.41229
18:01:51|0.41229
18:01:53|0.41245
18:01:53|0.41245
18:01:54|0.41187
18:01:55|0.41199
18:01:56|0.41167
18:01:58|0.41143
18:01:59|0.41144
18:01:59|0.41124
18:02:00|0.41115
18:02:02|0.41113
18:02:02|0.411
18:02:03|0.411
18:02:05|0.41102
18:02:06|0.41102
18:02:06|0.41097
18:02:08|0.41097
18:02:08|0.41097
18:02:09|0.41097
18:02:10|0.41067
18:02:11|0.41064
18:02:12|0.41064
18:02:14|0.41062
18:02:14|0.41097
18:02:16|0.41103
18:02:17|0.41063
18:02:18|0.41063
18:02:18|0.41109
18:02:19|0.41117
18:02:20|0.41117
18:02:21|0.41117
18:02:22|0.41167
18:02:24|0.41169
18:02:25|0.41157
18:02:26|0.41157
18:02:26|0.41157
18:02:27|0.41157
18:02:28|0.41199
18:02:29|0.41151
18:02:30|0.41185
18:02:32|0.41202
18:02:33|0.41213
18:02:33|0.41189
18:02:34|0.41189
18:02:35|0.41232
18:02:37|0.41247
18:02:38|0.41225
18:02:39|0.41199
18:02:40|0.41192
18:02:41|0.41192
18:02:42|0.41159
18:02:43|0.41159
18:02:45|0.41149
18:02:45|0.41121
18:02:46|0.41157
18:02:48|0.41127
18:02:49|0.41106
18:02:49|0.41106
18:02:51|0.41106
18:02:52|0.41106
18:02:53|0.41106
18:02:55|0.4112
18:02:56|0.4112
18:02:56|0.4112
18:02:58|0.4112
18:02:59|0.4112
18:02:59|0.4112
18:03:01|0.41121
18:03:02|0.41099
18:03:02|0.41075
18:03:03|0.41067
18:03:04|0.41067
18:03:05|0.41092
18:03:06|0.41125
18:03:07|0.41138
18:03:09|0.41159
18:03:09|0.41181
18:03:11|0.41147
18:03:11|0.41103
18:03:12|0.41064
18:03:13|0.41092
18:03:15|0.41071
18:03:16|0.41071
18:03:16|0.41135
18:03:18|0.41071
18:03:18|0.41035
18:03:20|0.41028
18:03:20|0.41019
18:03:21|0.41029
18:03:23|0.41029
18:03:23|0.41029
18:03:25|0.41002
18:03:26|0.40993
18:03:27|0.40993
18:03:27|0.40982
18:03:29|0.41012
18:03:29|0.41037
18:03:30|0.41011
18:03:32|0.41011
18:03:33|0.41011
18:03:34|0.41011
18:03:34|0.41011
18:03:35|0.41011
18:03:37|0.41045
18:03:38|0.41023
18:03:38|0.41028
18:03:39|0.41028
18:03:41|0.41028
18:03:41|0.41028
18:03:42|0.40955
18:03:44|0.40955
18:03:46|0.40954
18:03:47|0.40954
18:03:48|0.40942
18:03:48|0.40942
18:03:50|0.40942
18:03:51|0.40921
18:03:51|0.40921
18:03:52|0.40921
18:03:54|0.40921
18:03:55|0.40921
18:03:56|0.40908
18:03:57|0.40897
18:03:58|0.40908
18:03:59|0.40908
18:04:00|0.40908
18:04:01|0.40935
18:04:02|0.40959
18:04:04|0.40937
18:04:04|0.40916
18:04:07|0.40916
18:04:08|0.40961
18:04:09|0.4097
18:04:10|0.40988
18:04:11|0.41013
18:04:12|0.40979
18:04:13|0.41005
18:04:14|0.41006
18:04:15|0.41054
18:04:17|0.41056
18:04:17|0.41032
18:04:18|0.4102
18:04:19|0.40996
18:04:20|0.40975
18:04:21|0.40972
18:04:23|0.40952
18:04:23|0.40952
18:04:25|0.41085
18:04:26|0.41053
18:04:28|0.41053
18:04:29|0.41048
18:04:30|0.41042
18:04:31|0.41078
18:04:32|0.41118
18:04:34|0.4111
18:04:34|0.41134
18:04:35|0.41134
18:04:37|0.4111
18:04:38|0.41114
18:04:39|0.41114
18:04:40|0.41114
18:04:41|0.41114
18:04:42|0.41125
18:04:43|0.41086
18:04:44|0.41086
18:04:45|0.41106
18:04:46|0.41083
18:04:48|0.41063
18:04:49|0.41063
18:04:50|0.41058
18:04:51|0.41078
18:04:51|0.41063
18:04:53|0.41063
18:04:54|0.41063
18:04:56|0.41131
18:04:57|0.41125
18:04:59|0.41134
18:04:59|0.41132
18:05:01|0.41153
18:05:02|0.41087
18:05:04|0.41071
18:05:05|0.41089
18:05:06|0.4112
18:05:07|0.41145
18:05:08|0.41145
18:05:10|0.41145
18:05:10|0.41145
18:05:12|0.41145
18:05:12|0.41113
18:05:13|0.41106
18:05:15|0.41092
18:05:16|0.41072
18:05:17|0.41093
18:05:18|0.41082
18:05:19|0.41085
18:05:20|0.41085
18:05:21|0.41121
18:05:22|0.41119
18:05:24|0.41084
18:05:24|0.41084
18:05:26|0.41084
18:05:27|0.41059
18:05:27|0.41075
18:05:29|0.41069
18:05:29|0.41101
18:05:31|0.41124
18:05:32|0.41153
18:05:33|0.41139
18:05:34|0.41139
18:05:35|0.41157
18:05:36|0.41159
18:05:37|0.41135
18:05:38|0.41119
18:05:39|0.41105
18:05:40|0.41127
18:05:41|0.41127
18:05:42|0.41127
18:05:43|0.41127
18:05:44|0.41123
18:05:45|0.41123
18:05:46|0.41167
18:05:47|0.41148
18:05:48|0.41189
18:05:49|0.41193
18:05:50|0.4121
18:05:51|0.41191
18:05:53|0.41191
18:05:53|0.41191
18:05:55|0.41179
18:05:55|0.41179
18:05:57|0.41179
18:05:58|0.41139
18:05:59|0.41145
18:06:00|0.41154
18:06:01|0.41154
18:06:03|0.41154
18:06:04|0.41155
18:06:06|0.41137
18:06:07|0.41137
18:06:07|0.41104
18:06:09|0.411
18:06:09|0.41095
18:06:10|0.41095
18:06:11|0.41095
18:06:13|0.41095
18:06:13|0.41113
18:06:15|0.41153
18:06:16|0.41165
18:06:17|0.41185
18:06:17|0.41185
18:06:18|0.41209
18:06:19|0.41229
18:06:20|0.4124
18:06:21|0.41252
18:06:23|0.41253
18:06:23|0.41257
18:06:24|0.41248
18:06:25|0.41284
18:06:27|0.41285
18:06:27|0.41275
18:06:29|0.41297
18:06:29|0.41297
18:06:30|0.41321
18:06:31|0.41341
18:06:33|0.41341
18:06:34|0.41357
18:06:35|0.41369
18:06:36|0.41377
18:06:37|0.41385
18:06:38|0.41384
18:06:38|0.41384
18:06:39|0.41384
18:06:40|0.4142
18:06:42|0.41419
18:06:43|0.41453
18:06:44|0.41468
18:06:45|0.41471
18:06:46|0.41451
18:06:47|0.41451
18:06:48|0.41407
18:06:50|0.41441
18:06:51|0.41434
18:06:51|0.41434
18:06:52|0.41413
18:06:54|0.41367
18:06:55|0.41373
18:06:55|0.41397
18:06:56|0.41385
18:06:57|0.4138
18:06:59|0.41359
18:07:00|0.41366
18:07:00|0.41393
18:07:02|0.41411
18:07:03|0.41441
18:07:04|0.41448
18:07:05|0.41427
18:07:06|0.41403
18:07:07|0.414
18:07:08|0.41402
18:07:09|0.41402
18:07:10|0.41421
18:07:11|0.41443
18:07:12|0.41443
18:07:14|0.41495
18:07:15|0.41483
18:07:16|0.41489
18:07:16|0.41514
18:07:18|0.41491
18:07:18|0.41487
18:07:20|0.41487
18:07:21|0.41506
18:07:22|0.41515
18:07:22|0.41515
18:07:23|0.41483
18:07:24|0.41483
18:07:25|0.41467
18:07:26|0.41457
18:07:27|0.41458
18:07:29|0.41462
18:07:29|0.41435
18:07:30|0.41434
18:07:31|0.41451
18:07:32|0.41448
18:07:34|0.41454
18:07:34|0.4147
18:07:36|0.41451
18:07:36|0.41437
18:07:38|0.41436
18:07:38|0.41454
18:07:39|0.41474
18:07:40|0.41482
18:07:41|0.41486
18:07:42|0.41486
18:07:43|0.41486
18:07:45|0.41509
18:07:45|0.41519
18:07:47|0.41538
18:07:48|0.41538
18:07:49|0.4155
18:07:50|0.41558
18:07:51|0.41539
18:07:51|0.41539
18:07:53|0.41539
18:07:53|0.41539
18:07:55|0.41491
18:07:56|0.41487
18:07:57|0.41483
18:07:58|0.41479
18:07:59|0.41474
18:07:59|0.41471
18:08:00|0.41471
18:08:02|0.41471
18:08:04|0.41482
18:08:05|0.41423
18:08:06|0.41418
18:08:07|0.41434
18:08:09|0.41476
18:08:10|0.41476
18:08:10|0.41476
18:08:11|0.41478
18:08:12|0.41504
18:08:13|0.41484
18:08:14|0.41484
18:08:16|0.41484
18:08:16|0.41508
18:08:17|0.41499
18:08:19|0.41493
18:08:20|0.4152
18:08:20|0.4154
18:08:21|0.4156
18:08:23|0.41721
18:08:24|0.41727
18:08:24|0.41698
18:08:25|0.41726
18:08:26|0.4172
18:08:27|0.41788
18:08:29|0.41788
18:08:30|0.41748
18:08:31|0.41706
18:08:32|0.41682
18:08:33|0.41722
18:08:34|0.41768
18:08:35|0.41804
18:08:36|0.41816
18:08:37|0.41824
18:08:38|0.41856
18:08:39|0.41868
18:08:40|0.41888
18:08:41|0.4188
18:08:42|0.41845
18:08:43|0.41872
18:08:44|0.41872
18:08:45|0.41864
18:08:46|0.41856
18:08:47|0.41844
18:08:48|0.41832
18:08:49|0.41816
18:08:51|0.41812
18:08:51|0.41768
18:08:52|0.41788
18:08:53|0.418
18:08:55|0.41774
18:08:55|0.4178
18:08:56|0.41804
18:08:57|0.41816
18:08:58|0.41816
18:08:59|0.41825
18:09:00|0.41827
18:09:02|0.41827
18:09:02|0.4191
18:09:03|0.4191
18:09:05|0.4186
18:09:05|0.4186
18:09:06|0.4186
18:09:08|0.4186
18:09:09|0.41854
18:09:10|0.41843
18:09:11|0.41877
18:09:12|0.41864
18:09:13|0.41864
18:09:14|0.41869
18:09:14|0.41846
18:09:16|0.41865
18:09:17|0.41913
18:09:17|0.4191
18:09:19|0.4191
18:09:20|0.41921
18:09:21|0.41921
18:09:22|0.41929
18:09:23|0.41934
18:09:25|0.41904
18:09:25|0.41898
18:09:26|0.4187
18:09:28|0.41865
18:09:29|0.4188
18:09:30|0.41935
18:09:30|0.41905
18:09:33|0.41905
18:09:34|0.41884
18:09:35|0.41858
18:09:37|0.41833
18:09:38|0.41804
18:09:38|0.41823
18:09:39|0.41867
18:09:40|0.41867
18:09:41|0.41867
18:09:42|0.4187
18:09:44|0.41892
18:09:44|0.41892
18:09:46|0.41892
18:09:46|0.41886
18:09:47|0.4188
18:09:49|0.41899
18:09:50|0.41848
18:09:51|0.41828
18:09:53|0.41842
18:09:53|0.41842
18:09:54|0.41842
18:09:55|0.41842
18:09:56|0.41842
18:09:57|0.41842
18:09:58|0.41842
18:09:59|0.41814
18:10:00|0.41853
18:10:02|0.41812
18:10:03|0.41833
18:10:04|0.41833
18:10:05|0.41784
18:10:06|0.41772
18:10:08|0.41771
18:10:09|0.41799
18:10:10|0.4177
18:10:10|0.41763
18:10:11|0.41796
18:10:13|0.41807
18:10:14|0.41804
18:10:16|0.41804
18:10:17|0.41776
18:10:17|0.4182
18:10:18|0.41796
18:10:20|0.41796
18:10:21|0.4181
18:10:22|0.4178
18:10:22|0.41795
18:10:23|0.41815
18:10:25|0.41835
18:10:25|0.41832
18:10:27|0.41832
18:10:28|0.41832
18:10:29|0.4182
18:10:30|0.41812
18:10:31|0.41831
18:10:37|0.41864
18:10:38|0.41864
18:10:39|0.41907
18:10:40|0.41915
18:10:41|0.41884
18:10:42|0.41884
18:10:43|0.41918
18:10:44|0.41929
18:10:45|0.41929
18:10:47|0.41929
18:10:49|0.41929
18:10:50|0.41927
18:10:50|0.41927
18:10:51|0.41943
18:10:52|0.41912
18:10:53|0.41912
18:10:55|0.41912
18:10:56|0.41912
18:10:56|0.41912
18:10:58|0.419
18:10:59|0.41872
18:11:00|0.41872
18:11:01|0.41855
18:11:02|0.41863
18:11:03|0.41863
18:11:04|0.41911
18:11:06|0.41911
18:11:07|0.41935
18:11:08|0.41943
18:11:10|0.41964
18:11:11|0.41964
18:11:12|0.41964
18:11:13|0.41964
18:11:15|0.41967
18:11:15|0.41972
18:11:16|0.41968
18:11:17|0.41968
18:11:18|0.41971
18:11:20|0.41966
18:11:21|0.4199
18:11:22|0.42
18:11:22|0.42039
18:11:24|0.42047
18:11:25|0.42099
18:11:26|0.42117
18:11:27|0.42146
18:11:28|0.42132
18:11:29|0.42138
18:11:30|0.42087
18:11:31|0.42087
18:11:32|0.42116
18:11:33|0.4208
18:11:34|0.4208
18:11:35|0.4206
18:11:36|0.42079
18:11:36|0.42079
18:11:38|0.42092
18:11:39|0.42111
18:11:40|0.42111
18:11:42|0.4212
18:11:42|0.4212
18:11:43|0.42168
18:11:44|0.42168
18:11:46|0.42168
18:11:47|0.42132
18:11:47|0.42128
18:11:49|0.42128
18:11:50|0.42128
18:11:50|0.42124
18:11:52|0.42119
18:11:52|0.42119
18:11:54|0.42076
18:11:54|0.42058
18:11:56|0.4206
18:11:57|0.42046
18:11:57|0.42047
18:11:58|0.42043
18:12:00|0.42001
18:12:02|0.42055
18:12:03|0.42056
18:12:04|0.42056
18:12:06|0.42024
18:12:06|0.42059
18:12:07|0.42048
18:12:09|0.42051
18:12:10|0.42036
18:12:11|0.4199
18:12:12|0.41997
18:12:13|0.41985
18:12:14|0.41985
18:12:15|0.41961
18:12:16|0.42002
18:12:17|0.41999
18:12:18|0.41999
18:12:19|0.41994
18:12:21|0.41994
18:12:22|0.42017
18:12:23|0.41971
18:12:24|0.41971
18:12:25|0.41971
18:12:26|0.41971
18:12:27|0.41966
18:12:28|0.41935
18:12:29|0.4188
18:12:30|0.41862
18:12:31|0.41852
18:12:32|0.41833
18:12:33|0.41833
18:12:34|0.41833
18:12:35|0.41833
18:12:36|0.41833
18:12:37|0.41897
18:12:39|0.41897
18:12:39|0.42103
18:12:41|0.41967
18:12:41|0.41995
18:12:42|0.41995
18:12:44|0.41995
18:12:44|0.41986
18:12:45|0.41984
18:12:47|0.42007
18:12:48|0.42055
18:12:48|0.42076
18:12:49|0.42076
18:12:50|0.42042
18:12:52|0.42056
18:12:53|0.42095
18:12:54|0.42095
18:12:55|0.42113
18:12:56|0.42113
18:12:57|0.42127
18:12:58|0.42151
18:12:59|0.42146
18:13:00|0.42126
18:13:01|0.42126
18:13:02|0.42088
18:13:04|0.42159
18:13:04|0.42154
18:13:06|0.42202
18:13:06|0.42213
18:13:07|0.42217
18:13:08|0.42217
18:13:09|0.42217
18:13:11|0.42199
18:13:12|0.42162
18:13:12|0.42162
18:13:14|0.42162
18:13:15|0.42147
18:13:16|0.42139
18:13:17|0.42139
18:13:18|0.42146
18:13:19|0.42135
18:13:20|0.42102
18:13:21|0.42107
18:13:22|0.42102
18:13:23|0.42102
18:13:25|0.42046
18:13:25|0.42076
18:13:27|0.42061
18:13:27|0.42059
18:13:28|0.42065
18:13:30|0.42065
18:13:31|0.42065
18:13:32|0.42004
18:13:33|0.42028
18:13:34|0.42028
18:13:34|0.42048
18:13:36|0.42048
18:13:36|0.42
18:13:37|0.4199
18:13:39|0.42011
18:13:40|0.42007
18:13:42|0.42009
18:13:42|0.41991
18:13:44|0.42002
18:13:45|0.41958
18:13:45|0.41958
18:13:47|0.41958
18:13:48|0.41963
18:13:49|0.41971
18:13:50|0.41992
18:13:50|0.41984
18:13:52|0.42039
18:13:52|0.42014
18:13:53|0.42014
18:13:55|0.42039
18:13:55|0.42047
18:13:57|0.42029
18:13:58|0.42023
18:13:58|0.42023
18:13:59|0.42048
18:14:00|0.4201
18:14:02|0.42008
18:14:04|0.42074
18:14:04|0.42074
18:14:06|0.42074
18:14:07|0.42082
18:14:08|0.42054
18:14:09|0.42033
18:14:09|0.42057
18:14:10|0.42061
18:14:12|0.42107
18:14:13|0.42106
18:14:14|0.4208
18:14:15|0.4207
18:14:16|0.42059
18:14:17|0.42083
18:14:18|0.42118
18:14:19|0.42078
18:14:20|0.42054
18:14:21|0.42054
18:14:22|0.42048
18:14:23|0.42026
18:14:24|0.42047
18:14:25|0.42064
18:14:26|0.42056
18:14:28|0.42042
18:14:29|0.42058
18:14:29|0.42023
18:14:31|0.4203
18:14:31|0.42028
18:14:32|0.42028
18:14:33|0.42028
18:14:35|0.42028
18:14:35|0.42028
18:14:36|0.42036
18:14:37|0.42043
18:14:38|0.42043
18:14:39|0.42043
18:14:40|0.42043
18:14:41|0.42022
18:14:42|0.42018
18:14:43|0.4205
18:14:45|0.4205
18:14:46|0.42027
18:14:46|0.42055
18:14:48|0.42046
18:14:49|0.42046
18:14:51|0.42079
18:14:52|0.42079
18:14:53|0.42079
18:14:54|0.42086
18:14:55|0.42086
18:14:56|0.42111
18:14:57|0.42115
18:14:58|0.42115
18:14:59|0.42098
18:15:00|0.42098
18:15:01|0.4207
18:15:02|0.42066
18:15:04|0.42057
18:15:05|0.42083
18:15:06|0.42102
18:15:07|0.42127
18:15:08|0.42147
18:15:09|0.42147
18:15:10|0.42147
18:15:13|0.42091
18:15:14|0.4207
18:15:15|0.42127
18:15:15|0.42101
18:15:16|0.42127
18:15:18|0.42118
18:15:19|0.42118
18:15:20|0.42102
18:15:21|0.4213
18:15:22|0.42151
18:15:23|0.42191
18:15:24|0.42191
18:15:25|0.42191
18:15:26|0.42153
18:15:27|0.4215
18:15:28|0.4215
18:15:29|0.4215
18:15:30|0.4215
18:15:31|0.42138
18:15:32|0.42106
18:15:33|0.42107
18:15:34|0.42094
18:15:35|0.42078
18:15:36|0.42115
18:15:37|0.4209
18:15:38|0.42073
18:15:39|0.42038
18:15:41|0.4203
18:15:42|0.4203
18:15:42|0.41979
18:15:43|0.41989
18:15:45|0.41989
18:15:46|0.41992
18:15:46|0.41987
18:15:47|0.41985
18:15:49|0.41943
18:15:50|0.41975
18:15:51|0.41997
18:15:52|0.41984
18:15:53|0.41984
18:15:54|0.41984
18:15:54|0.41984
18:15:56|0.41984
18:15:57|0.41984
18:15:58|0.41973
18:15:59|0.41973
18:16:00|0.41973
18:16:01|0.41973
18:16:02|0.41978
18:16:03|0.42007
18:16:05|0.42018
18:16:06|0.4199
18:16:07|0.42012
18:16:07|0.42019
18:16:09|0.42031
18:16:10|0.42031
18:16:10|0.42031
18:16:12|0.42055
18:16:12|0.42055
18:16:14|0.42083
18:16:15|0.42095
18:16:17|0.42102
18:16:18|0.42097
18:16:19|0.4206
18:16:19|0.42081
18:16:21|0.42054
18:16:21|0.42055
18:16:23|0.42054
18:16:24|0.42054
18:16:25|0.4207
18:16:26|0.42095
18:16:27|0.42095
18:16:27|0.42111
18:16:28|0.42111
18:16:30|0.42086
18:16:30|0.42086
18:16:32|0.42086
18:16:33|0.42086
18:16:33|0.42086
18:16:34|0.42082
18:16:35|0.42075
18:16:37|0.42131
18:16:38|0.42131
18:16:39|0.42159
18:16:39|0.42157
18:16:41|0.42157
18:16:41|0.42146
18:16:42|0.42132
18:16:44|0.42132
18:16:44|0.42132
18:16:46|0.42132
18:16:47|0.42132
18:16:47|0.42159
18:16:48|0.42159
18:16:50|0.42159
18:16:51|0.42191
18:16:51|0.42184
18:16:53|0.42168
18:16:53|0.42152
18:16:55|0.42152
18:16:56|0.42152
18:16:57|0.4213
18:16:58|0.4213
18:16:58|0.42123
18:16:59|0.42123
18:17:01|0.42099
18:17:01|0.42099
18:17:03|0.42131
18:17:03|0.42123
18:17:05|0.42101
18:17:06|0.42101
18:17:07|0.42062
18:17:08|0.42046
18:17:10|0.42051
18:17:11|0.42062
18:17:12|0.42042
18:17:13|0.42028
18:17:13|0.41991
18:17:14|0.42015
18:17:16|0.42035
18:17:17|0.42035
18:17:18|0.42013
18:17:19|0.42013
18:17:20|0.42019
18:17:21|0.42008
18:17:22|0.42008
18:17:23|0.42008
18:17:24|0.42004
18:17:25|0.41967
18:17:26|0.41982
18:17:27|0.41999
18:17:28|0.41999
18:17:29|0.41999
18:17:30|0.41999
18:17:31|0.41999
18:17:32|0.41966
18:17:33|0.41947
18:17:34|0.41995
18:17:35|0.41986
18:17:36|0.41986
18:17:37|0.42003
18:17:39|0.42104
18:17:39|0.42112
18:17:40|0.4209
18:17:41|0.42062
18:17:43|0.42064
18:17:43|0.42097
18:17:44|0.42097
18:17:46|0.42102
18:17:47|0.42058
18:17:48|0.4205
18:17:49|0.42022
18:17:50|0.42022
18:17:50|0.42032
18:17:52|0.42032
18:17:52|0.42048
18:17:54|0.42124
18:17:55|0.42126
18:17:56|0.4214
18:17:57|0.42138
18:17:58|0.42133
18:17:59|0.42128
18:18:00|0.42094
18:18:01|0.42081
18:18:02|0.42116
18:18:03|0.42082
18:18:04|0.42042
18:18:05|0.42034
18:18:07|0.41995
18:18:08|0.41998
18:18:09|0.41998
18:18:10|0.42052
18:18:11|0.4206
18:18:13|0.42065
18:18:14|0.42088
18:18:14|0.42104
18:18:16|0.42107
18:18:17|0.42096
18:18:18|0.42152
18:18:19|0.42134
18:18:20|0.42122
18:18:21|0.42122
18:18:22|0.42107
18:18:23|0.42107
18:18:24|0.42107
18:18:25|0.42071
18:18:27|0.42031
18:18:28|0.42028
18:18:28|0.42028
18:18:30|0.42028
18:18:31|0.42028
18:18:31|0.42028
18:18:33|0.4201
18:18:33|0.4201
18:18:34|0.4201
18:18:36|0.42013
18:18:36|0.42024
18:18:38|0.42024
18:18:38|0.42024
18:18:40|0.42024
18:18:41|0.42024
18:18:41|0.42024
18:18:42|0.41976
18:18:44|0.41976
18:18:45|0.41976
18:18:46|0.41976
18:18:47|0.41976
18:18:48|0.41976
18:18:49|0.41986
18:18:50|0.41986
18:18:51|0.41986
18:18:52|0.41986
18:18:54|0.41986
18:18:54|0.41986
18:18:55|0.41986
18:18:57|0.41958
18:18:58|0.41958
18:18:58|0.41958
18:18:59|0.41948
18:19:01|0.41948
18:19:02|0.41926
18:19:02|0.41926
18:19:03|0.41922
18:19:04|0.41936
18:19:05|0.4196
18:19:07|0.42013
18:19:09|0.41989
18:19:10|0.4197
18:19:10|0.41953
18:19:12|0.41953
18:19:13|0.41962
18:19:15|0.4195
18:19:16|0.41944
18:19:17|0.41969
18:19:18|0.41969
18:19:19|0.41978
18:19:20|0.41978
18:19:22|0.41946
18:19:23|0.41946
18:19:24|0.41942
18:19:25|0.41942
18:19:25|0.41942
18:19:27|0.41942
18:19:27|0.41922
18:19:29|0.41915
18:19:30|0.41915
18:19:30|0.41915
18:19:32|0.41894
18:19:32|0.41891
18:19:34|0.41888
18:19:35|0.41904
18:19:35|0.41929
18:19:37|0.41898
18:19:37|0.41892
18:19:38|0.41936
18:19:40|0.41936
18:19:41|0.41936
18:19:43|0.41936
18:19:43|0.41926
18:19:44|0.41926
18:19:46|0.41926
18:19:47|0.41914
18:19:48|0.41893
18:19:49|0.41876
18:19:50|0.41884
18:19:51|0.41884
18:19:52|0.41884
18:19:54|0.41884
18:19:54|0.41884
18:19:55|0.41884
18:19:56|0.41888
18:19:57|0.41917
18:19:59|0.41917
18:20:00|0.41881
18:20:00|0.41881
18:20:01|0.41881
18:20:03|0.41881
18:20:04|0.41881
18:20:04|0.41881
18:20:05|0.41912
18:20:07|0.41924
18:20:09|0.41891
18:20:10|0.41891
18:20:11|0.41884
18:20:11|0.41907
18:20:13|0.41951
18:20:13|0.41952
18:20:14|0.41952
18:20:16|0.41956
18:20:16|0.41956
18:20:17|0.41943
18:20:19|0.41935
18:20:20|0.41898
18:20:21|0.41912
18:20:22|0.41898
18:20:23|0.41882
18:20:24|0.41882
18:20:25|0.41882
18:20:26|0.41882
18:20:27|0.41842
18:20:28|0.41836
18:20:29|0.41836
18:20:30|0.4183
18:20:31|0.4183
18:20:32|0.41836
18:20:33|0.41823
18:20:34|0.41823
18:20:35|0.41823
18:20:36|0.41802
18:20:37|0.418
18:20:39|0.418
18:20:40|0.4179
18:20:41|0.41778
18:20:41|0.41754
18:20:42|0.4175
18:20:44|0.41756
18:20:45|0.41754
18:20:46|0.41761
18:20:47|0.4175
18:20:48|0.41724
18:20:49|0.41752
18:20:49|0.41754
18:20:51|0.41767
18:20:51|0.41721
18:20:53|0.41721
18:20:54|0.41721
18:20:55|0.41714
18:20:56|0.41714
18:20:56|0.41738
18:20:57|0.41763
18:20:58|0.41763
18:20:59|0.41772
18:21:00|0.41798
18:21:02|0.41762
18:21:03|0.41762
18:21:03|0.41743
18:21:05|0.41743
18:21:06|0.4172
18:21:06|0.4172
18:21:08|0.4172
18:21:08|0.4172
18:21:10|0.4172
18:21:11|0.41712
18:21:12|0.41694
18:21:13|0.41694
18:21:14|0.41666
18:21:15|0.41666
18:21:16|0.41673
18:21:17|0.41673
18:21:18|0.41704
18:21:19|0.417
18:21:20|0.41711
18:21:21|0.41711
18:21:22|0.41696
18:21:23|0.41708
18:21:24|0.41702
18:21:25|0.41674
18:21:26|0.41692
18:21:27|0.41631
18:21:28|0.41631
18:21:29|0.41631
18:21:30|0.41699
18:21:31|0.41724
18:21:32|0.41718
18:21:33|0.41698
18:21:34|0.41678
18:21:35|0.41678
18:21:36|0.4167
18:21:37|0.4167
18:21:38|0.4167
18:21:39|0.41684
18:21:40|0.41684
18:21:41|0.4172
18:21:42|0.41728
18:21:43|0.41698
18:21:44|0.41679
18:21:45|0.41679
18:21:46|0.41679
18:21:47|0.41679
18:21:48|0.41679
18:21:50|0.41679
18:21:51|0.41679
18:21:51|0.41679
18:21:52|0.41679
18:21:53|0.4169
18:21:55|0.4169
18:21:55|0.4169
18:21:57|0.4169
18:21:57|0.41734
18:21:58|0.41748
18:21:59|0.41779
18:22:01|0.41788
18:22:02|0.41792
18:22:02|0.4177
18:22:03|0.4177
18:22:04|0.4177
18:22:05|0.41772
18:22:06|0.41788
18:22:07|0.41816
18:22:09|0.41816
18:22:10|0.41807
18:22:12|0.41868
18:22:13|0.41888
18:22:13|0.41936
18:22:15|0.41926
18:22:16|0.41887
18:22:17|0.41871
18:22:18|0.41839
18:22:19|0.41839
18:22:20|0.41824
18:22:21|0.41856
18:22:22|0.4184
18:22:23|0.4184
18:22:24|0.4183
18:22:25|0.4183
18:22:26|0.41814
18:22:27|0.41816
18:22:28|0.41816
18:22:29|0.41845
18:22:30|0.41835
18:22:31|0.41848
18:22:32|0.41848
18:22:33|0.41848
18:22:34|0.41848
18:22:35|0.41824
18:22:36|0.41824
18:22:37|0.41803
18:22:38|0.41803
18:22:39|0.41803
18:22:40|0.41808
18:22:41|0.41808
18:22:42|0.41808
18:22:43|0.41788
18:22:44|0.41788
18:22:45|0.41763
18:22:46|0.41763
18:22:47|0.41763
18:22:48|0.41763
18:22:50|0.41808
18:22:50|0.41808
18:22:51|0.41808
18:22:52|0.41808
18:22:53|0.41797
18:22:54|0.41797
18:22:55|0.41782
18:22:56|0.41782
18:22:57|0.41784
18:22:58|0.41784
18:22:59|0.41799
18:23:01|0.41815
18:23:01|0.41815
18:23:03|0.41829
18:23:04|0.41794
18:23:05|0.41832
18:23:06|0.41814
18:23:07|0.41814
18:23:08|0.41816
18:23:09|0.41845
18:23:10|0.41845
18:23:12|0.4183
18:23:13|0.4183
18:23:15|0.4183
18:23:15|0.4183
18:23:16|0.4186
18:23:18|0.4186
18:23:18|0.4186
18:23:19|0.4186
18:23:20|0.41854
18:23:21|0.41854
18:23:22|0.41854
18:23:24|0.41854
18:23:24|0.41854
18:23:25|0.41854
18:23:27|0.41854
18:23:28|0.41864
18:23:28|0.41898
18:23:29|0.41867
18:23:30|0.41886
18:23:32|0.41886
18:23:33|0.41886
18:23:33|0.41908
18:23:35|0.41908
18:23:36|0.41908
18:23:37|0.41908
18:23:37|0.41908
18:23:39|0.41908
18:23:40|0.41911
18:23:40|0.41914
18:23:41|0.41914
18:23:43|0.41914
18:23:44|0.419
18:23:45|0.419
18:23:46|0.41882
18:23:46|0.41884
18:23:48|0.41884
18:23:49|0.41884
18:23:50|0.41884
18:23:51|0.41907
18:23:52|0.41907
18:23:53|0.41907
18:23:54|0.41952
18:23:56|0.41946
18:23:56|0.41962
18:23:57|0.41962
18:23:58|0.41956
18:23:59|0.41956
18:24:00|0.41912
18:24:01|0.419
18:24:02|0.41876
18:24:03|0.41908
18:24:04|0.41964
18:24:05|0.41968
18:24:06|0.41972
18:24:07|0.41987
18:24:09|0.41987
18:24:09|0.41987
18:24:10|0.41987
18:24:12|0.41987
18:24:14|0.41984
18:24:15|0.41962
18:24:15|0.41981
18:24:17|0.41981
18:24:18|0.41981
18:24:19|0.42008
18:24:20|0.41998
18:24:21|0.41998
18:24:23|0.41998
18:24:23|0.41998
18:24:25|0.41998
18:24:26|0.41998
18:24:28|0.41966
18:24:28|0.41966
18:24:29|0.41956
18:24:30|0.41946
18:24:33|0.4193
18:24:33|0.4193
18:24:35|0.4193
18:24:35|0.4195
18:24:36|0.41952
18:24:38|0.41927
18:24:38|0.41927
18:24:39|0.41927
18:24:40|0.41946
18:24:41|0.41942
18:24:43|0.41944
18:24:43|0.4198
18:24:44|0.4198
18:24:45|0.4198
18:24:46|0.41975
18:24:48|0.41912
18:24:48|0.41912
18:24:51|0.41914
18:24:52|0.41914
18:24:53|0.419
18:24:55|0.41868
18:24:55|0.41914
18:24:56|0.41929
18:24:57|0.41944
18:24:59|0.41942
18:24:59|0.41942
18:25:00|0.41942
18:25:02|0.4195
18:25:03|0.41922
18:25:04|0.41884
18:25:05|0.41884
18:25:07|0.41933
18:25:08|0.41965
18:25:08|0.41926
18:25:11|0.41926
18:25:12|0.41926
18:25:13|0.41926
18:25:13|0.41927
18:25:14|0.41927
18:25:17|0.41927
18:25:18|0.41938
18:25:19|0.41956
18:25:20|0.41956
18:25:21|0.41922
18:25:22|0.41922
18:25:24|0.41922
18:25:25|0.41922
18:25:26|0.41922
18:25:27|0.41922
18:25:28|0.41922
18:25:28|0.41904
18:25:30|0.41871
18:25:30|0.41871
18:25:32|0.41871
18:25:33|0.4188
18:25:34|0.41896
18:25:35|0.41888
18:25:36|0.41888
18:25:38|0.419
18:25:38|0.41875
18:25:40|0.41875
18:25:40|0.41875
18:25:42|0.41862
18:25:42|0.41876
18:25:44|0.41876
18:25:45|0.41876
18:25:45|0.41854
18:25:47|0.41854
18:25:48|0.41854
18:25:49|0.41854
18:25:49|0.41854
18:25:50|0.4187
18:25:52|0.4188
18:25:53|0.41888
18:25:54|0.4192
18:25:55|0.4192
18:25:56|0.41923
18:25:57|0.41923
18:25:58|0.41934
18:26:00|0.41956
18:26:00|0.41968
18:26:02|0.4198
18:26:02|0.42008
18:26:03|0.42024
18:26:04|0.42014
18:26:06|0.41985
18:26:07|0.41985
18:26:09|0.41985
18:26:10|0.41985
18:26:10|0.41994
18:26:12|0.41994
18:26:13|0.41973
18:26:14|0.41969
18:26:15|0.41969
18:26:16|0.41942
18:26:17|0.4195
18:26:18|0.4195
18:26:19|0.41938
18:26:20|0.41938
18:26:22|0.41903
18:26:23|0.41909
18:26:23|0.41882
18:26:25|0.41882
18:26:25|0.41882
18:26:27|0.41882
18:26:28|0.41882
18:26:29|0.41899
18:26:30|0.41899
18:26:31|0.41882
18:26:32|0.41866
18:26:32|0.41866
18:26:34|0.41866
18:26:35|0.41866
18:26:36|0.41866
18:26:37|0.41866
18:26:38|0.4186
18:26:39|0.4186
18:26:40|0.41888
18:26:41|0.41888
18:26:42|0.41888
18:26:43|0.41888
18:26:44|0.41888
18:26:45|0.41888
18:26:46|0.41888
18:26:47|0.41916
18:26:48|0.41952
18:26:49|0.41957
18:26:50|0.41954
18:26:51|0.41954
18:26:53|0.41954
18:26:53|0.41954
18:26:54|0.41954
18:26:55|0.41954
18:26:56|0.41954
18:26:57|0.41954
18:26:59|0.41954
18:26:59|0.41954
18:27:00|0.41944
18:27:02|0.41944
18:27:03|0.41944
18:27:03|0.41944
18:27:04|0.41938
18:27:06|0.41938
18:27:07|0.41918
18:27:09|0.41888
18:27:10|0.41866
18:27:11|0.41924
18:27:11|0.41911
18:27:13|0.41923
18:27:14|0.41903
18:27:14|0.41929
18:27:16|0.41936
18:27:17|0.41936
18:27:18|0.41934
18:27:19|0.41934
18:27:20|0.41902
18:27:21|0.41882
18:27:22|0.41882
18:27:23|0.41884
18:27:24|0.41884
18:27:25|0.41884
18:27:27|0.41884
18:27:27|0.41842
18:27:28|0.41839
18:27:29|0.41839
18:27:31|0.41864
18:27:32|0.4188
18:27:33|0.41884
18:27:34|0.41884
18:27:35|0.41871
18:27:36|0.41871
18:27:37|0.41871
18:27:38|0.41871
18:27:39|0.41888
18:27:40|0.41865
18:27:41|0.41876
18:27:42|0.41839
18:27:43|0.41834
18:27:44|0.41834
18:27:45|0.41834
18:27:47|0.41854
18:27:48|0.41854
18:27:48|0.41854
18:27:49|0.41854
18:27:51|0.4185
18:27:51|0.4185
18:27:53|0.4185
18:27:53|0.41903
18:27:55|0.41903
18:27:55|0.41888
18:27:57|0.41888
18:27:58|0.41858
18:27:59|0.41858
18:28:00|0.41844
18:28:01|0.41844
18:28:01|0.41848
18:28:03|0.41848
18:28:04|0.41848
18:28:05|0.41842
18:28:06|0.41842
18:28:07|0.41842
18:28:09|0.41842
18:28:10|0.41816
18:28:10|0.41816
18:28:12|0.41791
18:28:14|0.41792
18:28:14|0.41792
18:28:15|0.41792
18:28:17|0.41792
18:28:17|0.41802
18:28:18|0.41802
18:28:20|0.41802
18:28:21|0.41802
18:28:22|0.41826
18:28:23|0.41818
18:28:24|0.41818
18:28:24|0.41855
18:28:26|0.41855
18:28:27|0.41863
18:28:28|0.41863
18:28:28|0.41844
18:28:30|0.41844
18:28:31|0.41807
18:28:31|0.41807
18:28:32|0.41807
18:28:34|0.41807
18:28:35|0.41794
18:28:35|0.41794
18:28:36|0.41794
18:28:38|0.41794
18:28:38|0.41794
18:28:40|0.4181
18:28:40|0.4181
18:28:42|0.4181
18:28:43|0.4181
18:28:44|0.4181
18:28:44|0.4181
18:28:46|0.4181
18:28:47|0.4181
18:28:48|0.41847
18:28:49|0.4188
18:28:50|0.41866
18:28:50|0.41884
18:28:52|0.41884
18:28:53|0.41884
18:28:54|0.41884
18:28:55|0.41914
18:28:56|0.41952
18:28:56|0.41913
18:28:57|0.41967
18:28:58|0.41967
18:29:01|0.41952
18:29:02|0.41946
18:29:02|0.41956
18:29:03|0.41965
18:29:05|0.4195
18:29:06|0.4195
18:29:06|0.4195
18:29:07|0.4195
18:29:09|0.41909
18:29:11|0.41908
18:29:12|0.41915
18:29:14|0.4189
18:29:14|0.4189
18:29:15|0.419
18:29:16|0.41904
18:29:18|0.41904
18:29:18|0.41904
18:29:20|0.41904
18:29:21|0.41904
18:29:22|0.41901
18:29:23|0.41901
18:29:23|0.41901
18:29:25|0.41901
18:29:26|0.41901
18:29:27|0.41901
18:29:28|0.41916
18:29:29|0.41916
18:29:31|0.41905
18:29:32|0.41871
18:29:33|0.41871
18:29:34|0.41834
18:29:35|0.41837
18:29:36|0.41944
18:29:37|0.4193
18:29:38|0.41961
18:29:38|0.41967
18:29:40|0.41967
18:29:41|0.41935
18:29:42|0.41936
18:29:43|0.41936
18:29:44|0.419
18:29:45|0.41872
18:29:46|0.41861
18:29:47|0.4186
18:29:48|0.41864
18:29:49|0.4185
18:29:50|0.41818
18:29:51|0.41797
18:29:52|0.41797
18:29:53|0.41794
18:29:54|0.41808
18:29:55|0.41778
18:29:56|0.41804
18:29:57|0.41804
18:29:58|0.41812
18:29:59|0.41812
18:30:00|0.4182
18:30:01|0.41817
18:30:03|0.41815
18:30:03|0.41793
18:30:05|0.41808
18:30:05|0.41798
18:30:07|0.41819
18:30:07|0.41851
18:30:08|0.41818
18:30:10|0.41798
18:30:11|0.41796
18:30:13|0.41796
18:30:14|0.41812
18:30:14|0.41788
18:30:16|0.41766
18:30:17|0.41762
18:30:18|0.41839
18:30:19|0.41834
18:30:20|0.4184
18:30:21|0.4184
18:30:22|0.4184
18:30:23|0.41831
18:30:24|0.41826
18:30:25|0.4181
18:30:26|0.41798
18:30:27|0.41794
18:30:28|0.41786
18:30:29|0.41786
18:30:30|0.41786
18:30:31|0.41786
18:30:32|0.41786
18:30:33|0.41786
18:30:34|0.41808
18:30:35|0.41808
18:30:36|0.41808
18:30:37|0.41835
18:30:38|0.41877
18:30:39|0.41877
18:30:41|0.41886
18:30:42|0.41878
18:30:43|0.41874
18:30:44|0.41874
18:30:45|0.41918
18:30:46|0.41944
18:30:46|0.41914
18:30:48|0.4191
18:30:48|0.41882
18:30:50|0.4187
18:30:51|0.41858
18:30:52|0.41868
18:30:53|0.41878
18:30:54|0.41878
18:30:54|0.41878
18:30:55|0.41878
18:30:57|0.41878
18:30:58|0.41878
18:30:59|0.41878
18:30:59|0.41892
18:31:01|0.41892
18:31:02|0.41892
18:31:02|0.41972
18:31:04|0.42004
18:31:04|0.42012
18:31:05|0.42012
18:31:07|0.42031
18:31:08|0.42038
18:31:09|0.42054
18:31:10|0.42117
18:31:10|0.42059
18:31:13|0.42091
18:31:14|0.42048
18:31:14|0.4208
18:31:16|0.4208
18:31:17|0.42068
18:31:19|0.42018
18:31:19|0.41994
18:31:21|0.42051
18:31:22|0.42066
18:31:23|0.42082
18:31:25|0.42105
18:31:25|0.42082
18:31:26|0.42062
18:31:28|0.42062
18:31:29|0.42054
18:31:30|0.42054
18:31:31|0.42054
18:31:31|0.42054
18:31:33|0.42026
18:31:33|0.42026
18:31:34|0.42026
18:31:35|0.41968
18:31:37|0.41998
18:31:37|0.4196
18:31:39|0.4196
18:31:39|0.4196
18:31:41|0.41946
18:31:42|0.41971
18:31:42|0.41974
18:31:43|0.41986
18:31:45|0.41998
18:31:46|0.41968
18:31:47|0.41969
18:31:48|0.41969
18:31:49|0.41969
18:31:50|0.41969
18:31:51|0.41947
18:31:52|0.41954
18:31:53|0.41954
18:31:54|0.41954
18:31:55|0.41954
18:31:57|0.4191
18:31:58|0.41928
18:31:58|0.41928
18:32:00|0.41938
18:32:00|0.4196
18:32:02|0.41966
18:32:03|0.41973
18:32:03|0.41948
18:32:05|0.41948
18:32:05|0.41952
18:32:06|0.41933
18:32:08|0.41944
18:32:09|0.41967
18:32:10|0.41964
18:32:11|0.41964
18:32:13|0.41988
18:32:14|0.41988
18:32:15|0.41985
18:32:15|0.4197
18:32:17|0.4197
18:32:18|0.41969
18:32:19|0.41952
18:32:20|0.41971
18:32:21|0.41989
18:32:22|0.41964
18:32:23|0.41964
18:32:24|0.41998
18:32:25|0.41976
18:32:26|0.41968
18:32:28|0.41999
18:32:28|0.41992
18:32:30|0.41976
18:32:32|0.4198
18:32:33|0.41948
18:32:34|0.41962
18:32:34|0.41974
18:32:35|0.41988
18:32:37|0.41966
18:32:37|0.41966
18:32:38|0.41972
18:32:39|0.41972
18:32:41|0.41978
18:32:42|0.42
18:32:43|0.41972
18:32:43|0.41972
18:32:44|0.41977
18:32:46|0.41977
18:32:47|0.4196
18:32:48|0.4196
18:32:49|0.4196
18:32:50|0.42013
18:32:51|0.41964
18:32:52|0.41955
18:32:53|0.41955
18:32:54|0.41955
18:32:55|0.41945
18:32:56|0.41974
18:32:57|0.41974
18:32:58|0.41982
18:32:59|0.41994
18:33:01|0.42006
18:33:02|0.42006
18:33:02|0.42031
18:33:03|0.42016
18:33:04|0.42037
18:33:05|0.42048
18:33:06|0.42048
18:33:07|0.42024
18:33:08|0.42024
18:33:09|0.42092
18:33:10|0.4209
18:33:11|0.4209
18:33:13|0.42072
18:33:15|0.42068
18:33:15|0.42054
18:33:16|0.4207
18:33:17|0.42072
18:33:19|0.42086
18:33:20|0.42089
18:33:21|0.42084
18:33:22|0.4206
18:33:23|0.4206
18:33:24|0.42044
18:33:25|0.42026
18:33:26|0.42008
18:33:27|0.41996
18:33:28|0.41976
18:33:29|0.41972
18:33:30|0.41982
18:33:31|0.41968
18:33:32|0.41955
18:33:34|0.41954
18:33:35|0.41954
18:33:35|0.41954
18:33:37|0.4194
18:33:38|0.4194
18:33:39|0.41946
18:33:39|0.41966
18:33:41|0.4196
18:33:41|0.4194
18:33:42|0.41946
18:33:44|0.41966
18:33:45|0.41966
18:33:46|0.41968
18:33:46|0.41968
18:33:48|0.41968
18:33:49|0.41952
18:33:50|0.41952
18:33:51|0.41952
18:33:52|0.41926
18:33:52|0.41947
18:33:53|0.41987
18:33:54|0.41984
18:33:56|0.41968
18:33:56|0.41968
18:33:58|0.41964
18:33:59|0.41978
18:34:00|0.41976
18:34:00|0.42038
18:34:03|0.42037
18:34:04|0.42081
18:34:04|0.42132
18:34:06|0.42137
18:34:06|0.42155
18:34:08|0.42145
18:34:09|0.42158
18:34:09|0.42137
18:34:11|0.42137
18:34:12|0.42123
18:34:13|0.42124
18:34:15|0.42124
18:34:15|0.42123
18:34:17|0.42117
18:34:18|0.42117
18:34:18|0.42117
18:34:20|0.42133
18:34:21|0.42149
18:34:21|0.42161
18:34:22|0.42173
18:34:23|0.42194
18:34:25|0.42208
18:34:26|0.42208
18:34:26|0.42191
18:34:28|0.42171
18:34:28|0.42169
18:34:29|0.42177
18:34:31|0.42167
18:34:31|0.42167
18:34:33|0.42167
18:34:34|0.42179
18:34:35|0.42191
18:34:36|0.42207
18:34:37|0.42222
18:34:37|0.42235
18:34:39|0.42235
18:34:39|0.42231
18:34:40|0.42198
18:34:42|0.42187
18:34:43|0.42187
18:34:44|0.42227
18:34:45|0.42263
18:34:47|0.42266
18:34:48|0.42266
18:34:49|0.42266
18:34:49|0.42255
18:34:51|0.42235
18:34:52|0.42231
18:34:53|0.42238
18:34:55|0.42239
18:34:56|0.42239
18:34:57|0.42211
18:34:57|0.42203
18:34:58|0.42202
18:34:59|0.42199
18:35:00|0.42199
18:35:03|0.42199
18:35:03|0.42193
18:35:05|0.42152
18:35:06|0.42162
18:35:07|0.42155
18:35:07|0.42191
18:35:09|0.42186
18:35:10|0.42183
18:35:11|0.42174
18:35:11|0.42148
18:35:13|0.42148
18:35:13|0.42133
18:35:14|0.42133
18:35:16|0.42133
18:35:17|0.42149
18:35:17|0.42186
18:35:19|0.42167
18:35:19|0.42158
18:35:21|0.42146
18:35:22|0.42183
18:35:23|0.42175
18:35:25|0.42161
18:35:26|0.42161
18:35:26|0.42165
18:35:28|0.42172
18:35:28|0.42172
18:35:29|0.42176
18:35:30|0.42176
18:35:31|0.42187
18:35:33|0.42193
18:35:34|0.42223
18:35:35|0.42223
18:35:35|0.42229
18:35:38|0.42228
18:35:38|0.42228
18:35:39|0.4224
18:35:40|0.4226
18:35:41|0.42265
18:35:43|0.42263
18:35:44|0.42265
18:35:44|0.42265
18:35:45|0.42255
18:35:47|0.42251
18:35:48|0.42265
18:35:49|0.42276
18:35:51|0.42268
18:35:51|0.42268
18:35:53|0.42268
18:35:54|0.42267
18:35:55|0.42267
18:35:56|0.42267
18:35:57|0.42267
18:35:58|0.42267
18:35:59|0.42267
18:36:00|0.42267
18:36:01|0.42255
18:36:02|0.4228
18:36:03|0.4228
18:36:04|0.42267
18:36:05|0.42231
18:36:06|0.42248
18:36:07|0.42231
18:36:08|0.42258
18:36:09|0.42263
18:36:10|0.42221
18:36:12|0.42207
18:36:12|0.42207
18:36:14|0.42178
18:36:15|0.42183
18:36:15|0.42139
18:36:17|0.42139
18:36:18|0.42119
18:36:19|0.4212
18:36:21|0.4212
18:36:21|0.42114
18:36:22|0.42095
18:36:23|0.42079
18:36:25|0.42125
18:36:26|0.42109
18:36:27|0.42139
18:36:28|0.42147
18:36:29|0.4212
18:36:30|0.4212
18:36:31|0.42124
18:36:32|0.42112
18:36:33|0.42112
18:36:34|0.42112
18:36:35|0.42112
18:36:36|0.4209
18:36:37|0.4209
18:36:38|0.4209
18:36:39|0.42111
18:36:40|0.42106
18:36:41|0.4209
18:36:42|0.42084
18:36:43|0.42084
18:36:44|0.4208
18:36:45|0.4208
18:36:46|0.42084
18:36:48|0.42099
18:36:49|0.42123
18:36:50|0.42106
18:36:51|0.42099
18:36:52|0.42107
18:36:53|0.42107
18:36:55|0.42115
18:36:55|0.42115
18:36:56|0.42115
18:36:58|0.42115
18:36:59|0.42115
18:37:00|0.42115
18:37:01|0.42118
18:37:03|0.42118
18:37:04|0.42106
18:37:05|0.42083
18:37:05|0.4209
18:37:06|0.4209
18:37:07|0.4209
18:37:08|0.42103
18:37:09|0.42115
18:37:10|0.42132
18:37:11|0.42147
18:37:13|0.42155
18:37:13|0.42163
18:37:15|0.42175
18:37:15|0.42191
18:37:17|0.42177
18:37:17|0.42177
18:37:18|0.42163
18:37:20|0.42163
18:37:21|0.42163
18:37:21|0.42163
18:37:23|0.42156
18:37:24|0.42148
18:37:24|0.42148
18:37:25|0.42148
18:37:27|0.42148
18:37:28|0.42148
18:37:28|0.42148
18:37:30|0.42139
18:37:31|0.42094
18:37:31|0.42084
18:37:33|0.42099
18:37:34|0.42099
18:37:35|0.42082
18:37:36|0.42087
18:37:37|0.42103
18:37:38|0.42111
18:37:38|0.42111
18:37:40|0.42111
18:37:41|0.42111
18:37:42|0.42111
18:37:43|0.42111
18:37:44|0.42085
18:37:45|0.42084
18:37:47|0.4208
18:37:48|0.42082
18:37:50|0.42082
18:37:51|0.42087
18:37:53|0.42095
18:37:54|0.42106
18:37:54|0.42106
18:37:55|0.42083
18:37:57|0.42079
18:37:59|0.42047
18:38:00|0.42063
18:38:00|0.42075
18:38:02|0.42075
18:38:02|0.42071
18:38:04|0.42051
18:38:04|0.42043
18:38:06|0.42043
18:38:07|0.42043
18:38:07|0.42056
18:38:08|0.42043
18:38:10|0.42038
18:38:11|0.4202
18:38:11|0.42019
18:38:12|0.42003
18:38:13|0.41999
18:38:15|0.41999
18:38:16|0.41999
18:38:17|0.41999
18:38:18|0.41975
18:38:18|0.41987
18:38:20|0.41955
18:38:21|0.41971
18:38:21|0.41976
18:38:23|0.41963
18:38:24|0.41971
18:38:25|0.4199
18:38:26|0.41999
18:38:27|0.42011
18:38:28|0.42023
18:38:29|0.42011
18:38:30|0.41991
18:38:31|0.41991
18:38:32|0.41991
18:38:33|0.41991
18:38:34|0.42015
18:38:35|0.42034
18:38:36|0.4204
18:38:37|0.42019
18:38:38|0.42019
18:38:39|0.42031
18:38:40|0.42031
18:38:41|0.42042
18:38:42|0.42042
18:38:43|0.42043
18:38:44|0.42027
18:38:45|0.42027
18:38:47|0.42027
18:38:48|0.42027
18:38:50|0.42014
18:38:51|0.42038
18:38:52|0.42038
18:38:54|0.42038
18:38:55|0.42011
18:38:56|0.42
18:38:57|0.42
18:38:58|0.42
18:38:59|0.42
18:39:00|0.41987
18:39:01|0.41976
18:39:02|0.41976
18:39:03|0.41951
18:39:04|0.41951
18:39:06|0.41951
18:39:07|0.41996
18:39:08|0.41996
18:39:08|0.41999
18:39:10|0.4203
18:39:11|0.4203
18:39:12|0.42024
18:39:13|0.42024
18:39:14|0.42015
18:39:15|0.42035
18:39:15|0.42035
18:39:17|0.42027
18:39:18|0.42019
18:39:19|0.42008
18:39:20|0.42008
18:39:21|0.42008
18:39:22|0.42008
18:39:23|0.42046
18:39:23|0.42046
18:39:24|0.42047
18:39:25|0.42047
18:39:27|0.42039
18:39:28|0.42023
18:39:29|0.42023
18:39:30|0.42028
18:39:30|0.42028
18:39:31|0.42028
18:39:33|0.42038
18:39:34|0.42038
18:39:35|0.42038
18:39:36|0.4207
18:39:37|0.4207
18:39:38|0.42083
18:39:39|0.42106
18:39:40|0.42106
18:39:41|0.4211
18:39:42|0.4211
18:39:43|0.42124
18:39:45|0.42107
18:39:46|0.42107
18:39:46|0.42107
18:39:47|0.42107
18:39:49|0.42085
18:39:49|0.42085
18:39:50|0.42085
18:39:52|0.42085
18:39:53|0.42085
18:39:54|0.42068
18:39:54|0.42068
18:39:57|0.42068
18:39:58|0.42083
18:39:59|0.42083
18:40:00|0.42083
18:40:01|0.42083
18:40:02|0.42107
18:40:03|0.42107
18:40:04|0.42068
18:40:05|0.42071
18:40:07|0.42086
18:40:07|0.42095
18:40:09|0.42086
18:40:09|0.42073
18:40:11|0.42103
18:40:11|0.42103
18:40:13|0.42103
18:40:13|0.42118
18:40:14|0.42118
18:40:15|0.42118
18:40:17|0.42118
18:40:17|0.42118
18:40:18|0.42118
18:40:19|0.42118
18:40:20|0.42118
18:40:22|0.42118
18:40:23|0.4202
18:40:24|0.42027
18:40:24|0.42051
18:40:25|0.42051
18:40:26|0.42051
18:40:28|0.42051
18:40:29|0.42051
18:40:30|0.42051
18:40:30|0.42051
18:40:31|0.42051
18:40:33|0.42051
18:40:34|0.42051
18:40:35|0.41983
18:40:36|0.41983
18:40:36|0.41987
18:40:37|0.42006
18:40:39|0.42006
18:40:40|0.41992
18:40:41|0.41992
18:40:42|0.42015
18:40:43|0.42015
18:40:44|0.42015
18:40:45|0.42015
18:40:46|0.42015
18:40:47|0.42015
18:40:48|0.42051
18:40:50|0.42057
18:40:50|0.42067
18:40:52|0.42061
18:40:53|0.42061
18:40:53|0.42061
18:40:55|0.42061
18:40:56|0.42055
18:40:57|0.42055
18:40:58|0.42058
18:40:59|0.42058
18:41:00|0.42058
18:41:01|0.42058
18:41:02|0.42058
18:41:03|0.42071
18:41:04|0.42071
18:41:05|0.421
18:41:07|0.42086
18:41:07|0.42086
18:41:08|0.42063
18:41:09|0.42063
18:41:10|0.42063
18:41:11|0.42118
18:41:13|0.42095
18:41:13|0.42075
18:41:15|0.42072
18:41:16|0.42072
18:41:17|0.42067
18:41:17|0.42035
18:41:18|0.41999
18:41:19|0.42007
18:41:20|0.42011
18:41:22|0.42011
18:41:23|0.42006
18:41:24|0.41999
18:41:24|0.41993
18:41:26|0.41993
18:41:27|0.41995
18:41:27|0.41995
18:41:28|0.41995
18:41:29|0.41967
18:41:30|0.41955
18:41:32|0.41955
18:41:33|0.41939
18:41:33|0.41939
18:41:34|0.41939
18:41:35|0.41939
18:41:36|0.41939
18:41:38|0.41939
18:41:40|0.4193
18:41:41|0.4193
18:41:41|0.41938
18:41:43|0.42006
18:41:43|0.42011
18:41:44|0.42011
18:41:45|0.42011
18:41:46|0.42022
18:41:47|0.42022
18:41:48|0.42027
18:41:50|0.4205
18:41:51|0.42047
18:41:53|0.42035
18:41:53|0.42035
18:41:55|0.42035
18:41:57|0.42036
18:41:57|0.4202
18:41:58|0.4202
18:41:59|0.4202
18:42:00|0.41975
18:42:01|0.41975
18:42:02|0.41958
18:42:04|0.41958
18:42:05|0.41958
18:42:06|0.41975
18:42:07|0.41975
18:42:08|0.41975
18:42:09|0.41975
18:42:10|0.41975
18:42:11|0.41975
18:42:12|0.41975
18:42:13|0.4198
18:42:14|0.41995
18:42:15|0.41995
18:42:16|0.41995
18:42:17|0.41976
18:42:18|0.41995
18:42:19|0.41995
18:42:20|0.41995
18:42:21|0.4198
18:42:22|0.4198
18:42:23|0.41972
18:42:24|0.41969
18:42:25|0.41969
18:42:26|0.41969
18:42:28|0.41999
18:42:29|0.41998
18:42:29|0.41992
18:42:31|0.41992
18:42:31|0.41988
18:42:33|0.41988
18:42:33|0.41988
18:42:35|0.41988
18:42:36|0.41988
18:42:37|0.4198
18:42:38|0.41967
18:42:39|0.41967
18:42:40|0.41967
18:42:41|0.41967
18:42:42|0.41967
18:42:43|0.41967
18:42:44|0.41967
18:42:45|0.41967
18:42:46|0.41967
18:42:47|0.41956
18:42:48|0.41956
18:42:49|0.41956
18:42:50|0.41956
18:42:51|0.41958
18:42:52|0.41958
18:42:53|0.41958
18:42:55|0.41958
18:42:57|0.41958
18:42:57|0.41958
18:42:59|0.41983
18:42:59|0.41983
18:43:01|0.41983
18:43:02|0.41999
18:43:03|0.41999
18:43:04|0.41999
18:43:05|0.41999
18:43:06|0.41999
18:43:07|0.41999
18:43:08|0.41999
18:43:09|0.41999
18:43:10|0.41999
18:43:11|0.41999
18:43:12|0.41999
18:43:13|0.41983
18:43:14|0.42003
18:43:15|0.42003
18:43:16|0.41992
18:43:17|0.41972
18:43:19|0.41967
18:43:20|0.41967
18:43:21|0.41967
18:43:21|0.41971
18:43:23|0.41971
18:43:24|0.41971
18:43:25|0.41971
18:43:26|0.41971
18:43:26|0.41958
18:43:27|0.41958
18:43:28|0.41971
18:43:29|0.41971
18:43:30|0.41971
18:43:31|0.41971
18:43:32|0.41971
18:43:33|0.41972
18:43:35|0.41972
18:43:35|0.41972
18:43:36|0.41972
18:43:37|0.41972
18:43:39|0.41972
18:43:39|0.4196
18:43:40|0.4196
18:43:41|0.4196
18:43:42|0.41972
18:43:44|0.41991
18:43:45|0.42011
18:43:46|0.42011
18:43:46|0.42011
18:43:47|0.42011
18:43:49|0.42011
18:43:49|0.42011
18:43:51|0.42014
18:43:51|0.42014
18:43:52|0.42027
18:43:54|0.42027
18:43:56|0.42083
18:43:57|0.42083
18:43:58|0.42088
18:44:00|0.42088
18:44:01|0.42086
18:44:02|0.42086
18:44:03|0.42099
18:44:04|0.42099
18:44:05|0.42099
18:44:06|0.42111
18:44:07|0.42111
18:44:08|0.42111
18:44:09|0.42084
18:44:10|0.42084
18:44:11|0.42103
18:44:13|0.42103
18:44:14|0.42107
18:44:15|0.42107
18:44:15|0.42107
18:44:16|0.42084
18:44:18|0.42084
18:44:18|0.42088
18:44:19|0.42088
18:44:20|0.42088
18:44:22|0.42088
18:44:22|0.42063
18:44:24|0.42063
18:44:25|0.42067
18:44:25|0.42067
18:44:26|0.42067
18:44:27|0.42067
18:44:28|0.42037
18:44:29|0.42037
18:44:30|0.42037
18:44:31|0.42037
18:44:32|0.42037
18:44:33|0.42037
18:44:35|0.42037
18:44:35|0.42037
18:44:36|0.42037
18:44:37|0.42048
18:44:38|0.42051
18:44:39|0.42075
18:44:40|0.42083
18:44:42|0.42064
18:44:42|0.42048
18:44:43|0.42048
18:44:44|0.42048
18:44:45|0.42031
18:44:46|0.42031
18:44:48|0.42031
18:44:49|0.42031
18:44:50|0.42031
18:44:50|0.42031
18:44:51|0.42031
18:44:53|0.42031
18:44:53|0.42031
18:44:55|0.42022
18:44:56|0.42022
18:44:57|0.42022
18:44:58|0.42022
18:44:59|0.42022
18:45:00|0.42022
18:45:02|0.42022
18:45:03|0.42022
18:45:04|0.41991
18:45:05|0.42015
18:45:06|0.42035
18:45:07|0.42035
18:45:08|0.42035
18:45:09|0.42063
18:45:10|0.42063
18:45:11|0.42059
18:45:12|0.42059
18:45:13|0.42036
18:45:14|0.42036
18:45:15|0.42091
18:45:17|0.4208
18:45:17|0.42084
18:45:18|0.42061
18:45:20|0.42043
18:45:20|0.42056
18:45:22|0.42056
18:45:23|0.4204
18:45:24|0.42022
18:45:25|0.42
18:45:26|0.42
18:45:26|0.42
18:45:27|0.42
18:45:28|0.42
18:45:30|0.42
18:45:31|0.41982
18:45:32|0.41972
18:45:33|0.41972
18:45:33|0.41972
18:45:35|0.41967
18:45:36|0.41948
18:45:37|0.41937
18:45:38|0.41937
18:45:39|0.41937
18:45:40|0.41925
18:45:41|0.41931
18:45:41|0.41964
18:45:42|0.41964
18:45:43|0.4196
18:45:46|0.41944
18:45:47|0.41932
18:45:48|0.41932
18:45:48|0.41932
18:45:50|0.41939
18:45:50|0.41928
18:45:51|0.41894
18:45:52|0.41888
18:45:53|0.41925
18:45:54|0.41925
18:45:55|0.41925
18:45:56|0.41914
18:45:58|0.41903
18:45:59|0.41903
18:46:00|0.41915
18:46:02|0.41915
18:46:03|0.41915
18:46:04|0.41893
18:46:05|0.41925
18:46:07|0.41905
18:46:07|0.41868
18:46:08|0.41868
18:46:10|0.41868
18:46:11|0.41879
18:46:12|0.41922
18:46:13|0.41922
18:46:14|0.41927
18:46:15|0.41939
18:46:16|0.41951
18:46:17|0.41975
18:46:18|0.41995
18:46:19|0.41976
18:46:20|0.41977
18:46:21|0.41951
18:46:22|0.41951
18:46:23|0.41951
18:46:24|0.41951
18:46:25|0.41951
18:46:26|0.41951
18:46:27|0.41951
18:46:28|0.41951
18:46:29|0.41951
18:46:30|0.41951
18:46:31|0.41951
18:46:32|0.41975
18:46:34|0.42003
18:46:35|0.42003
18:46:36|0.4198
18:46:37|0.4198
18:46:38|0.4198
18:46:39|0.4198
18:46:39|0.4198
18:46:41|0.41969
18:46:42|0.41969
18:46:42|0.41969
18:46:43|0.41976
18:46:45|0.41952
18:46:46|0.42005
18:46:47|0.42002
18:46:48|0.42002
18:46:49|0.42002
18:46:50|0.42002
18:46:52|0.42002
18:46:52|0.41959
18:46:53|0.41952
18:46:54|0.41952
18:46:55|0.41951
18:46:57|0.41938
18:46:57|0.41947
18:47:00|0.41963
18:47:01|0.41963
18:47:01|0.41963
18:47:03|0.41963
18:47:03|0.41953
18:47:04|0.41938
18:47:07|0.41919
18:47:07|0.41915
18:47:08|0.41915
18:47:10|0.41889
18:47:11|0.41889
18:47:11|0.41908
18:47:13|0.4192
18:47:14|0.41911
18:47:15|0.419
18:47:16|0.41872
18:47:17|0.4185
18:47:18|0.41851
18:47:19|0.41833
18:47:20|0.41833
18:47:20|0.41814
18:47:21|0.41814
18:47:24|0.41814
18:47:25|0.41814
18:47:26|0.41788
18:47:26|0.41788
18:47:28|0.41815
18:47:29|0.41815
18:47:30|0.41815
18:47:31|0.41791
18:47:32|0.41779
18:47:33|0.41779
18:47:34|0.41779
18:47:35|0.41794
18:47:36|0.41794
18:47:37|0.4179
18:47:37|0.4179
18:47:39|0.4179
18:47:39|0.41775
18:47:41|0.41775
18:47:41|0.41785
18:47:42|0.41785
18:47:44|0.41785
18:47:45|0.41814
18:47:45|0.41803
18:47:47|0.41803
18:47:48|0.41799
18:47:48|0.41815
18:47:50|0.41815
18:47:51|0.41815
18:47:52|0.41815
18:47:53|0.41815
18:47:53|0.41815
18:47:55|0.41815
18:47:55|0.41833
18:47:56|0.41815
18:47:59|0.41815
18:47:59|0.41815
18:48:00|0.41815
18:48:01|0.41815
18:48:02|0.41815
18:48:03|0.41815
18:48:04|0.41812
18:48:05|0.41812
18:48:07|0.41812
18:48:08|0.41791
18:48:09|0.41791
18:48:10|0.41766
18:48:11|0.41775
18:48:12|0.41775
18:48:13|0.41775
18:48:14|0.41787
18:48:16|0.41759
18:48:16|0.41743
18:48:18|0.41743
18:48:19|0.41743
18:48:20|0.41743
18:48:21|0.4174
18:48:22|0.41738
18:48:23|0.41723
18:48:23|0.4174
18:48:24|0.41751
18:48:26|0.4174
18:48:26|0.4174
18:48:27|0.41733
18:48:29|0.41733
18:48:29|0.41759
18:48:30|0.41759
18:48:32|0.41796
18:48:33|0.41796
18:48:34|0.41803
18:48:35|0.41803
18:48:36|0.41803
18:48:37|0.41775
18:48:38|0.41775
18:48:39|0.41775
18:48:40|0.41775
18:48:41|0.41775
18:48:42|0.41775
18:48:43|0.41775
18:48:44|0.41779
18:48:45|0.41779
18:48:46|0.41779
18:48:47|0.41779
18:48:48|0.41783
18:48:49|0.41791
18:48:50|0.41786
18:48:51|0.41786
18:48:52|0.41831
18:48:53|0.41831
18:48:54|0.41831
18:48:55|0.41843
18:48:56|0.41851
18:48:57|0.41851
18:48:58|0.41851
18:48:59|0.41851
18:49:01|0.41894
18:49:02|0.4191
18:49:03|0.41839
18:49:04|0.41831
18:49:05|0.41831
18:49:06|0.41807
18:49:07|0.41803
18:49:08|0.41803
18:49:09|0.41803
18:49:10|0.41803
18:49:11|0.41803
18:49:13|0.41831
18:49:13|0.41803
18:49:15|0.4181
18:49:15|0.41791
18:49:16|0.41791
18:49:17|0.41783
18:49:19|0.41783
18:49:19|0.41783
18:49:20|0.41783
18:49:22|0.41783
18:49:22|0.41783
18:49:24|0.41783
18:49:25|0.41783
18:49:26|0.41787
18:49:27|0.41787
18:49:28|0.41787
18:49:29|0.41787
18:49:30|0.41787
18:49:31|0.41796
18:49:31|0.41816
18:49:33|0.41816
18:49:34|0.41816
18:49:34|0.41819
18:49:36|0.41819
18:49:36|0.41859
18:49:38|0.41859
18:49:38|0.41859
18:49:39|0.41858
18:49:41|0.41858
18:49:41|0.41831
18:49:42|0.41831
18:49:44|0.41852
18:49:45|0.41863
18:49:46|0.41863
18:49:47|0.41863
18:49:48|0.41856
18:49:49|0.41864
18:49:50|0.41837
18:49:51|0.41839
18:49:52|0.41839
18:49:53|0.41839
18:49:54|0.41823
18:49:55|0.41823
18:49:56|0.41823
18:49:57|0.41823
18:49:58|0.41823
18:49:59|0.41823
18:50:00|0.41823
18:50:01|0.41818
18:50:03|0.41814
18:50:04|0.41813
18:50:05|0.41813
18:50:06|0.41795
18:50:06|0.41799
18:50:07|0.41839
18:50:09|0.41839
18:50:09|0.41831
18:50:11|0.41827
18:50:12|0.41851
18:50:12|0.41851
18:50:14|0.41854
18:50:15|0.41854
18:50:16|0.4183
18:50:17|0.4183
18:50:18|0.4183
18:50:19|0.4183
18:50:20|0.4183
18:50:21|0.4183
18:50:22|0.4183
18:50:23|0.4183
18:50:24|0.4183
18:50:25|0.41847
18:50:26|0.41847
18:50:27|0.41847
18:50:29|0.41847
18:50:30|0.41847
18:50:30|0.4188
18:50:31|0.4188
18:50:32|0.41886
18:50:33|0.41894
18:50:34|0.41915
18:50:35|0.41887
18:50:36|0.41875
18:50:37|0.41848
18:50:38|0.41848
18:50:39|0.41831
18:50:41|0.41831
18:50:41|0.41831
18:50:42|0.41831
18:50:43|0.41831
18:50:45|0.41831
18:50:45|0.41831
18:50:46|0.41831
18:50:47|0.41831
18:50:48|0.41831
18:50:49|0.41839
18:50:50|0.41856
18:50:51|0.41856
18:50:52|0.41856
18:50:54|0.41856
18:50:54|0.41856
18:50:55|0.41856
18:50:56|0.41867
18:50:57|0.41867
18:50:58|0.41867
18:50:59|0.41867
18:51:00|0.41867
18:51:02|0.41885
18:51:04|0.41903
18:51:05|0.41918
18:51:05|0.41895
18:51:07|0.41895
18:51:07|0.41883
18:51:08|0.41863
18:51:10|0.41883
18:51:11|0.41883
18:51:12|0.41875
18:51:13|0.41863
18:51:15|0.41863
18:51:16|0.41875
18:51:17|0.41855
18:51:17|0.41867
18:51:18|0.41875
18:51:20|0.41875
18:51:21|0.41875
18:51:21|0.41855
18:51:23|0.41855
18:51:24|0.41855
18:51:25|0.41855
18:51:26|0.41839
18:51:27|0.41839
18:51:27|0.41843
18:51:29|0.41843
18:51:29|0.41843
18:51:31|0.41843
18:51:32|0.41835
18:51:33|0.41859
18:51:34|0.4188
18:51:35|0.41895
18:51:36|0.419
18:51:37|0.41923
18:51:38|0.41915
18:51:39|0.41915
18:51:40|0.41962
18:51:41|0.41972
18:51:42|0.41991
18:51:43|0.42
18:51:44|0.42
18:51:45|0.41977
18:51:46|0.41979
18:51:47|0.41971
18:51:48|0.41967
18:51:49|0.41963
18:51:50|0.41959
18:51:51|0.42014
18:51:52|0.4203
18:51:54|0.42032
18:51:54|0.42034
18:51:55|0.42034
18:51:56|0.42019
18:51:57|0.42013
18:51:59|0.42013
18:51:59|0.42007
18:52:00|0.42003
18:52:02|0.42019
18:52:03|0.42034
18:52:04|0.42034
18:52:05|0.42057
18:52:07|0.42057
18:52:07|0.42057
18:52:08|0.42057
18:52:09|0.42057
18:52:10|0.42057
18:52:11|0.42002
18:52:13|0.42002
18:52:13|0.42027
18:52:14|0.42043
18:52:15|0.42048
18:52:16|0.42048
18:52:18|0.42063
18:52:19|0.42072
18:52:20|0.42072
18:52:21|0.42055
18:52:22|0.42055
18:52:23|0.42063
18:52:24|0.42063
18:52:25|0.42063
18:52:26|0.42071
18:52:27|0.42071
18:52:29|0.42099
18:52:29|0.42097
18:52:30|0.42097
18:52:32|0.42087
18:52:33|0.42087
18:52:33|0.42084
18:52:35|0.42075
18:52:36|0.42051
18:52:37|0.42059
18:52:38|0.42059
18:52:38|0.42059
18:52:40|0.42059
18:52:41|0.42059
18:52:42|0.42059
18:52:43|0.42031
18:52:45|0.42035
18:52:46|0.42028
18:52:47|0.42028
18:52:48|0.4202
18:52:49|0.4202
18:52:50|0.4202
18:52:51|0.42028
18:52:52|0.42036
18:52:53|0.42036
18:52:54|0.42043
18:52:55|0.42055
18:52:56|0.42047
18:52:57|0.41988
18:52:58|0.42012
18:52:59|0.42031
18:53:00|0.42015
18:53:01|0.42023
18:53:02|0.42023
18:53:04|0.42051
18:53:05|0.42055
18:53:06|0.4203
18:53:07|0.4203
18:53:08|0.4203
18:53:09|0.42059
18:53:10|0.42059
18:53:11|0.42059
18:53:12|0.42024
18:53:13|0.42027
18:53:14|0.42027
18:53:15|0.42043
18:53:17|0.42043
18:53:18|0.42043
18:53:18|0.42043
18:53:19|0.42043
18:53:21|0.42039
18:53:22|0.42039
18:53:22|0.42039
18:53:24|0.42039
18:53:24|0.42028
18:53:25|0.42007
18:53:26|0.41985
18:53:28|0.42018
18:53:29|0.42023
18:53:30|0.42039
18:53:31|0.42062
18:53:31|0.42062
18:53:33|0.42062
18:53:34|0.42059
18:53:35|0.42059
18:53:36|0.42075
18:53:37|0.42075
18:53:38|0.42075
18:53:40|0.42075
18:53:40|0.42075
18:53:41|0.42075
18:53:42|0.42075
18:53:43|0.42075
18:53:45|0.42063
18:53:45|0.42048
18:53:46|0.42066
18:53:47|0.42066
18:53:48|0.42066
18:53:49|0.42066
18:53:50|0.42066
18:53:51|0.42083
18:53:52|0.42083
18:53:53|0.42106
18:53:54|0.42106
18:53:55|0.42106
18:53:57|0.42106
18:53:57|0.42106
18:53:58|0.42106
18:54:00|0.42103
18:54:01|0.42103
18:54:02|0.42103
18:54:02|0.42089
18:54:05|0.42095
18:54:05|0.42115
18:54:06|0.42124
18:54:08|0.42135
18:54:08|0.42135
18:54:09|0.42135
18:54:10|0.42135
18:54:12|0.42135
18:54:12|0.42135
18:54:14|0.42146
18:54:14|0.42123
18:54:15|0.4212
18:54:16|0.4211
18:54:17|0.4211
18:54:18|0.4211
18:54:19|0.4211
18:54:20|0.4211
18:54:22|0.4211
18:54:23|0.42096
18:54:24|0.4209
18:54:24|0.4209
18:54:26|0.4209
18:54:26|0.4209
18:54:27|0.4209
18:54:28|0.42081
18:54:30|0.42081
18:54:31|0.42103
18:54:32|0.42103
18:54:32|0.42103
18:54:33|0.42111
18:54:35|0.42135
18:54:36|0.42147
18:54:37|0.42139
18:54:37|0.42139
18:54:38|0.42139
18:54:40|0.42139
18:54:40|0.42139
18:54:42|0.42131
18:54:42|0.42131
18:54:43|0.42096
18:54:44|0.42096
18:54:46|0.42096
18:54:47|0.42096
18:54:47|0.42155
18:54:48|0.42167
18:54:50|0.42167
18:54:51|0.42178
18:54:52|0.42178
18:54:53|0.42178
18:54:54|0.42178
18:54:55|0.42178
18:54:56|0.42178
18:54:57|0.42178
18:54:58|0.42178
18:54:59|0.42191
18:55:00|0.42191
18:55:01|0.42191
18:55:02|0.42191
18:55:03|0.422
18:55:04|0.42206
18:55:06|0.42201
18:55:06|0.42196
18:55:08|0.42196
18:55:08|0.42196
18:55:09|0.42208
18:55:10|0.42214
18:55:11|0.42214
18:55:13|0.4223
18:55:14|0.4223
18:55:15|0.42253
18:55:17|0.42266
18:55:17|0.42257
18:55:18|0.42243
18:55:19|0.42264
18:55:21|0.42287
18:55:21|0.4231
18:55:22|0.42312
18:55:23|0.42305
18:55:25|0.42303
18:55:26|0.42303
18:55:26|0.42303
18:55:28|0.42303
18:55:29|0.42346
18:55:29|0.42329
18:55:31|0.42329
18:55:32|0.42329
18:55:32|0.42336
18:55:34|0.42344
18:55:36|0.42348
18:55:36|0.4232
18:55:38|0.42283
18:55:38|0.42268
18:55:39|0.42268
18:55:40|0.42298
18:55:41|0.42298
18:55:42|0.42252
18:55:43|0.42266
18:55:44|0.42266
18:55:45|0.42266
18:55:46|0.42266
18:55:47|0.42266
18:55:48|0.4225
18:55:49|0.4225
18:55:50|0.4225
18:55:52|0.4225
18:55:53|0.42234
18:55:53|0.42222
18:55:54|0.42208
18:55:55|0.4221
18:55:56|0.4221
18:55:57|0.42218
18:55:59|0.42218
18:55:59|0.42218
18:56:00|0.42218
18:56:02|0.42194
18:56:02|0.42185
18:56:03|0.42185
18:56:05|0.42185
18:56:06|0.42198
18:56:07|0.42198
18:56:09|0.4217
18:56:10|0.4214
18:56:11|0.42177
18:56:12|0.42172
18:56:14|0.4217
18:56:14|0.4217
18:56:16|0.42161
18:56:17|0.42161
18:56:18|0.42139
18:56:18|0.42153
18:56:19|0.4219
18:56:21|0.42202
18:56:21|0.42211
18:56:22|0.42211
18:56:24|0.42205
18:56:24|0.42205
18:56:25|0.42205
18:56:26|0.42205
18:56:28|0.42205
18:56:29|0.42206
18:56:29|0.42206
18:56:31|0.42218
18:56:32|0.42218
18:56:33|0.42238
18:56:33|0.42241
18:56:34|0.42225
18:56:36|0.42187
18:56:36|0.42187
18:56:38|0.42169
18:56:38|0.42176
18:56:40|0.42178
18:56:40|0.42158
18:56:41|0.42158
18:56:42|0.42158
18:56:43|0.42138
18:56:45|0.42138
18:56:46|0.42168
18:56:47|0.42168
18:56:48|0.42168
18:56:49|0.42168
18:56:50|0.42168
18:56:51|0.42175
18:56:52|0.42175
18:56:53|0.42175
18:56:54|0.42175
18:56:55|0.42165
18:56:56|0.42175
18:56:57|0.42175
18:56:58|0.42175
18:56:59|0.42175
18:57:00|0.42175
18:57:01|0.42175
18:57:02|0.42146
18:57:03|0.42146
18:57:04|0.4216
18:57:05|0.42154
18:57:06|0.42154
18:57:07|0.42136
18:57:08|0.42136
18:57:09|0.42123
18:57:11|0.42123
18:57:12|0.42123
18:57:13|0.42086
18:57:14|0.42086
18:57:15|0.42086
18:57:16|0.42081
18:57:17|0.42081
18:57:18|0.42058
18:57:19|0.42058
18:57:20|0.42058
18:57:21|0.42067
18:57:22|0.42048
18:57:23|0.42068
18:57:24|0.42068
18:57:25|0.42047
18:57:27|0.42047
18:57:28|0.42047
18:57:28|0.42052
18:57:30|0.42052
18:57:30|0.4206
18:57:31|0.4206
18:57:33|0.4206
18:57:34|0.42063
18:57:35|0.4206
18:57:36|0.42038
18:57:36|0.42038
18:57:37|0.42038
18:57:38|0.42068
18:57:40|0.42069
18:57:40|0.4208
18:57:41|0.4208
18:57:43|0.4208
18:57:43|0.42108
18:57:44|0.42122
18:57:46|0.42121
18:57:46|0.42121
18:57:47|0.42121
18:57:48|0.42121
18:57:49|0.42121
18:57:51|0.42126
18:57:52|0.42137
18:57:53|0.42137
18:57:54|0.42138
18:57:55|0.42138
18:57:56|0.42122
18:57:57|0.42122
18:57:58|0.42122
18:57:59|0.42122
18:58:00|0.42122
18:58:01|0.42122
18:58:03|0.42122
18:58:03|0.42077
18:58:05|0.42077
18:58:05|0.4207
18:58:06|0.42059
18:58:08|0.42048
18:58:08|0.42048
18:58:11|0.42048
18:58:11|0.42048
18:58:13|0.42068
18:58:13|0.42082
18:58:15|0.42039
18:58:16|0.42039
18:58:17|0.42039
18:58:18|0.42031
18:58:19|0.42031
18:58:20|0.42031
18:58:21|0.42031
18:58:22|0.4205
18:58:24|0.4206
18:58:24|0.4206
18:58:26|0.4206
18:58:26|0.42063
18:58:28|0.42063
18:58:29|0.42061
18:58:29|0.42097
18:58:31|0.42087
18:58:32|0.42063
18:58:33|0.42063
18:58:33|0.42063
18:58:34|0.42063
18:58:35|0.42056
18:58:37|0.42056
18:58:38|0.42056
18:58:38|0.42056
18:58:40|0.42056
18:58:40|0.4203
18:58:41|0.42023
18:58:42|0.42032
18:58:44|0.42032
18:58:44|0.42037
18:58:46|0.42049
18:58:47|0.42049
18:58:48|0.42049
18:58:49|0.42049
18:58:49|0.42049
18:58:51|0.42049
18:58:52|0.42032
18:58:53|0.42027
18:58:54|0.42027
18:58:55|0.4203
18:58:56|0.42041
18:58:57|0.42041
18:58:58|0.42041
18:58:59|0.42041
18:59:00|0.42041
18:59:01|0.4204
18:59:02|0.4204
18:59:03|0.4204
18:59:04|0.4204
18:59:05|0.42054
18:59:06|0.4206
18:59:07|0.4206
18:59:08|0.42093
18:59:10|0.42081
18:59:10|0.42059
18:59:11|0.42059
18:59:13|0.42086
18:59:14|0.42092
18:59:15|0.42092
18:59:16|0.42092
18:59:18|0.42092
18:59:18|0.42095
18:59:20|0.42095
18:59:21|0.42075
18:59:22|0.42075
18:59:23|0.42075
18:59:24|0.42068
18:59:25|0.42068
18:59:26|0.42068
18:59:27|0.42063
18:59:29|0.42063
18:59:30|0.42063
18:59:31|0.42063
18:59:32|0.42083
18:59:34|0.42083
18:59:34|0.42063
18:59:36|0.42047
18:59:37|0.42073
18:59:37|0.42073
18:59:39|0.42073
18:59:40|0.42073
18:59:40|0.42073
18:59:42|0.42073
18:59:42|0.42085
18:59:43|0.42085
18:59:45|0.42085
18:59:45|0.42085
18:59:47|0.42085
18:59:47|0.42085
18:59:49|0.42085
18:59:50|0.42112
18:59:51|0.42099
18:59:51|0.42083
18:59:53|0.42064
18:59:53|0.42064
18:59:55|0.42064
18:59:56|0.42064
18:59:57|0.42064
18:59:58|0.42064
18:59:59|0.42064
19:00:00|0.42051
19:00:01|0.42039
19:00:02|0.42031
19:00:03|0.42048
19:00:04|0.42054
19:00:05|0.42054
19:00:06|0.42054
19:00:07|0.42054
19:00:08|0.42074
19:00:09|0.42074
19:00:11|0.42074
19:00:12|0.4209
19:00:13|0.4209
19:00:13|0.42091
19:00:14|0.42095
19:00:16|0.42095
19:00:17|0.42089
19:00:18|0.42089
19:00:19|0.42089
19:00:20|0.42089
19:00:21|0.42089
19:00:22|0.42089
19:00:23|0.42101
19:00:24|0.42118
19:00:25|0.42118
19:00:25|0.4211
19:00:27|0.42103
19:00:28|0.42103
19:00:29|0.42103
19:00:30|0.42107
19:00:31|0.42103
19:00:32|0.42103
19:00:33|0.42102
19:00:34|0.42102
19:00:35|0.42124
19:00:35|0.42159
19:00:36|0.42167
19:00:38|0.42167
19:00:39|0.42159
19:00:40|0.42159
19:00:41|0.42159
19:00:41|0.42159
19:00:43|0.42159
19:00:44|0.42159
19:00:45|0.42159
19:00:46|0.42172
19:00:47|0.42191
19:00:48|0.42211
19:00:49|0.42223
19:00:50|0.42249
19:00:51|0.42249
19:00:52|0.42249
19:00:53|0.42249
19:00:54|0.42249
19:00:55|0.42249
19:00:56|0.42204
19:00:57|0.42204
19:00:58|0.42204
19:00:59|0.42207
19:01:00|0.42203
19:01:01|0.42219
19:01:02|0.42239
19:01:03|0.42239
19:01:04|0.42223
19:01:05|0.42215
19:01:06|0.42215
19:01:07|0.42215
19:01:08|0.42196
19:01:09|0.42196
19:01:10|0.42193
19:01:12|0.42172
19:01:13|0.42183
19:01:15|0.42207
19:01:15|0.42219
19:01:17|0.42219
19:01:18|0.42219
19:01:19|0.42207
19:01:20|0.42195
19:01:21|0.42195
19:01:22|0.42195
19:01:23|0.42159
19:01:24|0.42159
19:01:25|0.42139
19:01:26|0.42139
19:01:27|0.42139
19:01:29|0.42139
19:01:30|0.42142
19:01:30|0.42142
19:01:32|0.42119
19:01:32|0.42117
19:01:34|0.42117
19:01:34|0.42117
19:01:36|0.42095
19:01:37|0.4212
19:01:38|0.4211
19:01:39|0.42084
19:01:40|0.42087
19:01:41|0.42087
19:01:42|0.42087
19:01:43|0.42073
19:01:44|0.42105
19:01:45|0.42105
19:01:46|0.42105
19:01:47|0.42105
19:01:48|0.42105
19:01:49|0.42083
19:01:50|0.42083
19:01:51|0.42083
19:01:53|0.42083
19:01:53|0.42067
19:01:54|0.4206
19:01:55|0.4206
19:01:56|0.42014
19:01:58|0.42014
19:01:58|0.42019
19:01:59|0.42019
19:02:00|0.42019
19:02:01|0.42007
19:02:02|0.42
19:02:03|0.42
19:02:04|0.4203
19:02:05|0.4203
19:02:06|0.42011
19:02:08|0.41991
19:02:08|0.41978
19:02:09|0.41951
19:02:10|0.41965
19:02:12|0.41965
19:02:14|0.41963
19:02:15|0.41963
19:02:16|0.41963
19:02:18|0.4191
19:02:19|0.4191
19:02:20|0.41918
19:02:21|0.41918
19:02:22|0.41907
19:02:23|0.41854
19:02:24|0.41844
19:02:25|0.41844
19:02:27|0.41844
19:02:28|0.41858
19:02:28|0.41871
19:02:29|0.41871
19:02:31|0.41871
19:02:31|0.41877
19:02:32|0.41877
19:02:33|0.41863
19:02:35|0.41859
19:02:35|0.41859
19:02:37|0.4187
19:02:37|0.4187
19:02:38|0.4187
19:02:40|0.4187
19:02:40|0.4187
19:02:41|0.4192
19:02:43|0.41935
19:02:44|0.41917
19:02:44|0.41962
19:02:45|0.41962
19:02:47|0.41954
19:02:47|0.41934
19:02:49|0.41943
19:02:49|0.41937
19:02:51|0.41909
19:02:52|0.41894
19:02:53|0.41905
19:02:53|0.41893
19:02:54|0.41885
19:02:56|0.41854
19:02:56|0.41854
19:02:58|0.41878
19:02:58|0.41878
19:02:59|0.41878
19:03:00|0.41865
19:03:02|0.41865
19:03:03|0.41865
19:03:04|0.41886
19:03:05|0.41849
19:03:06|0.41843
19:03:07|0.41843
19:03:07|0.41843
19:03:09|0.41843
19:03:10|0.41843
19:03:10|0.41843
19:03:12|0.42056
19:03:13|0.42078
19:03:14|0.42081
19:03:15|0.42095
19:03:17|0.42102
19:03:18|0.42049
19:03:19|0.4202
19:03:20|0.42008
19:03:21|0.42003
19:03:22|0.41989
19:03:22|0.4197
19:03:24|0.41964
19:03:25|0.42
19:03:26|0.4198
19:03:27|0.41994
19:03:28|0.42006
19:03:29|0.42006
19:03:29|0.42006
19:03:31|0.41998
19:03:32|0.41998
19:03:33|0.42012
19:03:33|0.42044
19:03:35|0.42036
19:03:36|0.42036
19:03:37|0.42054
19:03:38|0.42054
19:03:39|0.42054
19:03:40|0.42054
19:03:41|0.42054
19:03:42|0.4204
19:03:43|0.42042
19:03:44|0.42042
19:03:45|0.42042
19:03:46|0.42042
19:03:46|0.42042
19:03:47|0.4207
19:03:49|0.4206
19:03:49|0.4207
19:03:51|0.4207
19:03:52|0.4207
19:03:53|0.4207
19:03:54|0.4207
19:03:54|0.4207
19:03:55|0.42022
19:03:57|0.4203
19:03:58|0.4203
19:03:59|0.4203
19:04:00|0.4203
19:04:01|0.41994
19:04:02|0.41967
19:04:03|0.41967
19:04:04|0.41961
19:04:05|0.41956
19:04:06|0.41956
19:04:08|0.41938
19:04:08|0.41938
19:04:09|0.41938
19:04:10|0.41922
19:04:12|0.41922
19:04:12|0.41922
19:04:14|0.4191
19:04:16|0.42388
19:04:16|0.42397
19:04:17|0.42495
19:04:19|0.42358
19:04:20|0.42368
19:04:21|0.42345
19:04:22|0.42375
19:04:23|0.42347
19:04:24|0.42297
19:04:25|0.42269
19:04:26|0.42294
19:04:28|0.42302
19:04:29|0.42323
19:04:29|0.42344
19:04:30|0.42343
19:04:32|0.42343
19:04:33|0.42318
19:04:33|0.42226
19:04:34|0.42212
19:04:35|0.42158
19:04:37|0.42168
19:04:38|0.42186
19:04:39|0.42174
19:04:40|0.42154
19:04:41|0.42151
19:04:41|0.4218
19:04:43|0.42192
19:04:44|0.42226
19:04:45|0.42235
19:04:45|0.42212
19:04:47|0.42212
19:04:47|0.42254
19:04:48|0.42254
19:04:50|0.42236
19:04:51|0.42236
19:04:52|0.42224
19:04:53|0.42222
19:04:54|0.42195
19:04:56|0.42195
19:04:57|0.4221
19:04:57|0.42222
19:04:58|0.42214
19:04:59|0.42192
19:05:01|0.42193
19:05:01|0.42195
19:05:03|0.42178
19:05:03|0.42181
19:05:05|0.42164
19:05:05|0.4217
19:05:06|0.42171
19:05:08|0.42158
19:05:09|0.42142
19:05:09|0.42121
19:05:10|0.42127
19:05:12|0.42124
19:05:12|0.42273
19:05:14|0.42335
19:05:16|0.42315
19:05:17|0.42359
19:05:17|0.42345
19:05:19|0.42337
19:05:20|0.42329
19:05:21|0.42314
19:05:22|0.42322
19:05:23|0.42261
19:05:23|0.42257
19:05:25|0.42247
19:05:26|0.42247
19:05:27|0.42262
19:05:28|0.42254
19:05:28|0.42263
19:05:29|0.42267
19:05:31|0.42242
19:05:32|0.42242
19:05:33|0.42218
19:05:34|0.42212
19:05:35|0.42223
19:05:36|0.42198
19:05:37|0.42223
19:05:38|0.42239
19:05:38|0.42239
19:05:40|0.42251
19:05:41|0.42247
19:05:42|0.42255
19:05:43|0.42263
19:05:44|0.42252
19:05:44|0.42239
19:05:45|0.42231
19:05:47|0.42231
19:05:48|0.42231
19:05:49|0.42239
19:05:50|0.42191
19:05:51|0.42191
19:05:52|0.42223
19:05:53|0.42197
19:05:55|0.42178
19:05:55|0.42178
19:05:56|0.42178
19:05:58|0.42223
19:05:58|0.42223
19:05:59|0.4216
19:06:00|0.42236
19:06:01|0.42236
19:06:02|0.42195
19:06:04|0.42195
19:06:04|0.42195
19:06:06|0.42187
19:06:06|0.4213
19:06:07|0.42148
19:06:08|0.42151
19:06:09|0.42186
19:06:11|0.42186
19:06:11|0.42171
19:06:12|0.42139
19:06:15|0.42117
19:06:15|0.42081
19:06:16|0.4208
19:06:17|0.4208
19:06:18|0.42088
19:06:19|0.42088
19:06:20|0.42095
19:06:22|0.4208
19:06:23|0.42096
19:06:23|0.42096
19:06:24|0.42096
19:06:26|0.42077
19:06:26|0.42077
19:06:28|0.42077
19:06:29|0.42036
19:06:30|0.42036
19:06:31|0.42063
19:06:32|0.421
19:06:33|0.42112
19:06:34|0.42149
19:06:35|0.4214
19:06:36|0.4214
19:06:37|0.4214
19:06:38|0.4214
19:06:39|0.42065
19:06:41|0.42065
19:06:41|0.42076
19:06:42|0.42076
19:06:44|0.4204
19:06:45|0.42013
19:06:46|0.42013
19:06:47|0.42095
19:06:48|0.42095
19:06:49|0.42095
19:06:50|0.42091
19:06:51|0.42091
19:06:51|0.42078
19:06:52|0.42095
19:06:53|0.42095
19:06:55|0.42095
19:06:56|0.42095
19:06:56|0.42095
19:06:58|0.42095
19:06:59|0.42095
19:07:00|0.42071
19:07:01|0.42071
19:07:02|0.42052
19:07:03|0.42052
19:07:03|0.42052
19:07:05|0.42052
19:07:05|0.42063
19:07:07|0.42038
19:07:08|0.4204
19:07:09|0.4204
19:07:11|0.4201
19:07:12|0.42
19:07:13|0.41982
19:07:13|0.4199
19:07:15|0.4199
19:07:15|0.41988
19:07:17|0.41994
19:07:19|0.41999
19:07:19|0.41981
19:07:21|0.41962
19:07:22|0.41961
19:07:23|0.41971
19:07:24|0.41965
19:07:25|0.41954
19:07:26|0.41954
19:07:27|0.41954
19:07:29|0.41954
19:07:29|0.41954
19:07:30|0.41954
19:07:31|0.41954
19:07:33|0.41958
19:07:33|0.41999
19:07:35|0.41999
19:07:35|0.41999
19:07:36|0.41999
19:07:38|0.41999
19:07:38|0.41999
19:07:39|0.41999
19:07:41|0.41979
19:07:42|0.41979
19:07:43|0.42004
19:07:44|0.42
19:07:45|0.41988
19:07:45|0.41988
19:07:47|0.42002
19:07:48|0.42002
19:07:48|0.42002
19:07:49|0.42002
19:07:51|0.42023
19:07:52|0.42023
19:07:53|0.42023
19:07:54|0.42023
19:07:55|0.42023
19:07:56|0.42023
19:07:57|0.42023
19:07:58|0.42023
19:07:59|0.42016
19:07:59|0.42016
19:08:01|0.42027
19:08:02|0.4208
19:08:03|0.4208
19:08:04|0.4208
19:08:05|0.42066
19:08:06|0.42065
19:08:06|0.42049
19:08:08|0.42049
19:08:09|0.42049
19:08:10|0.42049
19:08:11|0.42049
19:08:12|0.42049
19:08:13|0.42049
19:08:14|0.42013
19:08:14|0.42013
19:08:15|0.42013
19:08:17|0.41984
19:08:19|0.41984
19:08:19|0.41984
19:08:20|0.41984
19:08:22|0.41997
19:08:23|0.41997
19:08:24|0.4202
19:08:25|0.42009
19:08:26|0.41985
19:08:27|0.41984
19:08:28|0.41984
19:08:29|0.41984
19:08:31|0.41984
19:08:31|0.41984
19:08:33|0.41984
19:08:34|0.41984
19:08:35|0.41984
19:08:36|0.41984
19:08:37|0.41984
19:08:38|0.41949
19:08:39|0.41947
19:08:40|0.41947
19:08:41|0.41947
19:08:42|0.41947
19:08:43|0.41947
19:08:44|0.41947
19:08:46|0.41947
19:08:46|0.41947
19:08:47|0.41947
19:08:48|0.41964
19:08:49|0.41964
19:08:50|0.41967
19:08:52|0.41967
19:08:53|0.41967
19:08:54|0.41967
19:08:55|0.41976
19:08:56|0.41964
19:08:57|0.41964
19:08:57|0.41945
19:08:58|0.41912
19:09:00|0.41911
19:09:01|0.41948
19:09:02|0.41947
19:09:03|0.4196
19:09:04|0.4196
19:09:05|0.4196
19:09:06|0.41974
19:09:07|0.41974
19:09:08|0.41974
19:09:09|0.41974
19:09:10|0.41974
19:09:12|0.41945
19:09:13|0.41936
19:09:14|0.4196
19:09:16|0.41964
19:09:16|0.41964
19:09:17|0.4193
19:09:18|0.41921
19:09:20|0.41921
19:09:22|0.41932
19:09:22|0.41909
19:09:23|0.41909
19:09:25|0.41909
19:09:26|0.41909
19:09:27|0.41909
19:09:28|0.41909
19:09:29|0.41907
19:09:30|0.41907
19:09:31|0.41907
19:09:32|0.41907
19:09:33|0.41908
19:09:35|0.41908
19:09:36|0.41894
19:09:36|0.41885
19:09:37|0.41893
19:09:38|0.41893
19:09:40|0.41896
19:09:41|0.41896
19:09:42|0.41896
19:09:42|0.41896
19:09:43|0.41896
19:09:45|0.41896
19:09:46|0.41896
19:09:47|0.41896
19:09:48|0.41896
19:09:48|0.41896
19:09:50|0.41896
19:09:51|0.41896
19:09:52|0.41896
19:09:53|0.41896
19:09:53|0.41904
19:09:55|0.41904
19:09:57|0.41912
19:09:57|0.41928
19:09:58|0.41928
19:10:00|0.41928
19:10:01|0.41935
19:10:01|0.41948
19:10:03|0.41951
19:10:04|0.4195
19:10:05|0.4195
19:10:06|0.4195
19:10:07|0.4195
19:10:08|0.4195
19:10:09|0.4195
19:10:10|0.41984
19:10:11|0.42
19:10:12|0.42
19:10:13|0.42
19:10:14|0.42057
19:10:15|0.42045
19:10:16|0.42053
19:10:17|0.4206
19:10:18|0.4206
19:10:19|0.4206
19:10:21|0.4206
19:10:21|0.4206
19:10:22|0.4206
19:10:23|0.42032
19:10:25|0.4205
19:10:26|0.4205
19:10:27|0.4205
19:10:28|0.4205
19:10:29|0.42021
19:10:30|0.42021
19:10:31|0.42021
19:10:32|0.42021
19:10:33|0.42016
19:10:34|0.42016
19:10:35|0.42016
19:10:36|0.42016
19:10:37|0.42015
19:10:38|0.42001
19:10:39|0.42012
19:10:40|0.42012
19:10:41|0.4204
19:10:42|0.4204
19:10:43|0.4204
19:10:45|0.42009
19:10:45|0.41989
19:10:47|0.41989
19:10:47|0.4199
19:10:48|0.4199
19:10:50|0.41981
19:10:50|0.41968
19:10:51|0.41968
19:10:52|0.41968
19:10:54|0.41968
19:10:55|0.41978
19:10:56|0.41965
19:10:57|0.41965
19:10:58|0.41965
19:10:59|0.41967
19:11:00|0.41965
19:11:01|0.41976
19:11:02|0.4197
19:11:03|0.41978
19:11:04|0.41965
19:11:05|0.41999
19:11:06|0.41999
19:11:07|0.41999
19:11:09|0.41999
19:11:10|0.41999
19:11:11|0.41985
19:11:12|0.41985
19:11:13|0.41985
19:11:14|0.41984
19:11:15|0.41961
19:11:16|0.41961
19:11:17|0.41961
19:11:18|0.41961
19:11:18|0.41961
19:11:20|0.41956
19:11:21|0.41975
19:11:23|0.41999
19:11:24|0.41984
19:11:25|0.41978
19:11:27|0.41978
19:11:28|0.42024
19:11:29|0.42024
19:11:31|0.42024
19:11:32|0.42024
19:11:33|0.42024
19:11:34|0.41963
19:11:35|0.41967
19:11:36|0.41985
19:11:37|0.41973
19:11:38|0.41973
19:11:39|0.41973
19:11:40|0.41973
19:11:41|0.41973
19:11:42|0.41973
19:11:43|0.41973
19:11:44|0.41973
19:11:45|0.41997
19:11:46|0.41997
19:11:48|0.41969
19:11:49|0.41969
19:11:50|0.41969
19:11:51|0.41968
19:11:51|0.41984
19:11:53|0.41984
19:11:53|0.42012
19:11:55|0.42012
19:11:56|0.42012
19:11:57|0.42012
19:11:57|0.42012
19:11:59|0.42001
19:12:00|0.42001
19:12:01|0.42001
19:12:02|0.42001
19:12:03|0.42001
19:12:04|0.42001
19:12:04|0.42044
19:12:06|0.42038
19:12:07|0.42038
19:12:08|0.42035
19:12:09|0.42035
19:12:10|0.42081
19:12:11|0.42081
19:12:12|0.42081
19:12:13|0.42061
19:12:15|0.42061
19:12:16|0.42061
19:12:17|0.42061
19:12:17|0.42069
19:12:18|0.42069
19:12:20|0.42069
19:12:21|0.42069
19:12:23|0.42069
19:12:24|0.42069
19:12:26|0.42069
19:12:27|0.42084
19:12:28|0.42084
19:12:29|0.42084
19:12:29|0.42103
19:12:31|0.42103
19:12:33|0.42103
19:12:34|0.42103
19:12:35|0.42103
19:12:35|0.42103
19:12:37|0.42106
19:12:38|0.42097
19:12:38|0.42097
19:12:40|0.42097
19:12:41|0.42097
19:12:42|0.42097
19:12:43|0.42097
19:12:44|0.42097
19:12:45|0.42097
19:12:45|0.42097
19:12:46|0.42074
19:12:48|0.42074
19:12:49|0.42077
19:12:50|0.42077
19:12:51|0.42077
19:12:52|0.42077
19:12:53|0.42077
19:12:54|0.42077
19:12:55|0.4208
19:12:56|0.4208
19:12:57|0.4208
19:12:59|0.42059
19:12:59|0.4206
19:13:01|0.4206
19:13:01|0.4206
19:13:02|0.4206
19:13:03|0.4206
19:13:04|0.42047
19:13:05|0.42047
19:13:06|0.42047
19:13:07|0.42036
19:13:08|0.42036
19:13:09|0.42044
19:13:10|0.42044
19:13:11|0.42069
19:13:12|0.42069
19:13:13|0.42084
19:13:14|0.42084
19:13:16|0.42045
19:13:16|0.42033
19:13:18|0.42032
19:13:18|0.4204
19:13:19|0.4204
19:13:20|0.4204
19:13:21|0.4204
19:13:23|0.42063
19:13:25|0.42063
19:13:26|0.42063
19:13:27|0.42063
19:13:28|0.42063
19:13:29|0.42063
19:13:30|0.42063
19:13:31|0.42063
19:13:32|0.42063
19:13:33|0.42055
19:13:34|0.42055
19:13:35|0.42058
19:13:36|0.42056
19:13:37|0.42044
19:13:38|0.42041
19:13:39|0.42041
19:13:40|0.42054
19:13:41|0.42054
19:13:42|0.42054
19:13:43|0.42054
19:13:44|0.42034
19:13:45|0.42034
19:13:46|0.42034
19:13:47|0.42034
19:13:48|0.42034
19:13:49|0.42034
19:13:51|0.42034
19:13:51|0.42034
19:13:52|0.42034
19:13:54|0.42032
19:13:54|0.42032
19:13:55|0.42032
19:13:56|0.42032
19:13:57|0.42032
19:13:58|0.42032
19:13:59|0.42032
19:14:01|0.42032
19:14:02|0.42032
19:14:02|0.42007
19:14:04|0.42
19:14:04|0.41996
19:14:05|0.41971
19:14:07|0.41971
19:14:07|0.41958
19:14:09|0.41935
19:14:09|0.41949
19:14:10|0.41949
19:14:11|0.41949
19:14:12|0.41949
19:14:14|0.41931
19:14:14|0.41931
19:14:15|0.41931
19:14:16|0.41931
19:14:17|0.41931
19:14:19|0.41931
19:14:19|0.41912
19:14:21|0.41902
19:14:21|0.41902
19:14:22|0.41902
19:14:23|0.41902
19:14:24|0.4189
19:14:27|0.41884
19:14:28|0.41889
19:14:28|0.41889
19:14:30|0.41865
19:14:32|0.41897
19:14:32|0.41897
19:14:34|0.4189
19:14:35|0.41877
19:14:36|0.41877
19:14:36|0.41877
19:14:38|0.41877
19:14:39|0.41877
19:14:39|0.41877
19:14:41|0.41877
19:14:42|0.41877
19:14:42|0.41877
19:14:44|0.41877
19:14:44|0.41877
19:14:46|0.41896
19:14:47|0.41896
19:14:48|0.41896
19:14:49|0.41896
19:14:50|0.41896
19:14:51|0.41896
19:14:51|0.41896
19:14:53|0.41896
19:14:53|0.41896
19:14:55|0.41896
19:14:56|0.41896
19:14:57|0.41896
19:14:58|0.41896
19:14:59|0.41896
19:15:00|0.41877
19:15:00|0.41877
19:15:02|0.41877
19:15:02|0.41883
19:15:04|0.41873
19:15:05|0.41873
19:15:06|0.41873
19:15:06|0.41873
19:15:07|0.41873
19:15:10|0.41831
19:15:10|0.41802
19:15:11|0.41791
19:15:12|0.41778
19:15:13|0.41782
19:15:14|0.41788
19:15:15|0.41761
19:15:16|0.41768
19:15:18|0.4175
19:15:18|0.41747
19:15:19|0.41721
19:15:20|0.41728
19:15:21|0.41728
19:15:22|0.4175
19:15:23|0.4175
19:15:25|0.41781
19:15:25|0.41781
19:15:26|0.41781
19:15:27|0.4178
19:15:29|0.4178
19:15:30|0.418
19:15:32|0.41786
19:15:33|0.41769
19:15:33|0.41749
19:15:34|0.41749
19:15:35|0.41772
19:15:36|0.41741
19:15:38|0.41726
19:15:39|0.41726
19:15:40|0.41726
19:15:42|0.4173
19:15:42|0.4175
19:15:43|0.4176
19:15:44|0.4176
19:15:46|0.41779
19:15:46|0.41779
19:15:47|0.41786
19:15:48|0.41786
19:15:49|0.41786
19:15:51|0.41807
19:15:51|0.41807
19:15:52|0.41807
19:15:54|0.41807
19:15:54|0.41807
19:15:55|0.41807
19:15:56|0.41807
19:15:57|0.4185
19:15:59|0.41848
19:15:59|0.41835
19:16:00|0.41829
19:16:02|0.41829
19:16:02|0.41835
19:16:03|0.41835
19:16:04|0.41835
19:16:05|0.41858
19:16:06|0.41848
19:16:08|0.41826
19:16:08|0.41826
19:16:09|0.41826
19:16:11|0.41864
19:16:11|0.41828
19:16:13|0.41828
19:16:13|0.41825
19:16:15|0.4183
19:16:15|0.4183
19:16:16|0.4183
19:16:18|0.41843
19:16:19|0.41861
19:16:20|0.41873
19:16:20|0.4185
19:16:22|0.4185
19:16:23|0.4185
19:16:24|0.41891
19:16:25|0.41894
19:16:27|0.41905
19:16:28|0.41905
19:16:28|0.41905
19:16:30|0.41888
19:16:31|0.41888
19:16:32|0.41888
19:16:33|0.41888
19:16:33|0.41897
19:16:36|0.41954
19:16:37|0.41993
19:16:38|0.42004
19:16:39|0.42012
19:16:39|0.42036
19:16:41|0.42039
19:16:42|0.41995
19:16:43|0.41995
19:16:44|0.41981
19:16:45|0.4197
19:16:46|0.41952
19:16:47|0.41964
19:16:48|0.4196
19:16:49|0.41988
19:16:50|0.41974
19:16:51|0.41992
19:16:51|0.41966
19:16:53|0.41966
19:16:53|0.41966
19:16:55|0.41966
19:16:56|0.41966
19:16:57|0.41929
19:16:58|0.41929
19:16:59|0.41931
19:17:00|0.41931
19:17:01|0.41916
19:17:02|0.41936
19:17:03|0.41968
19:17:03|0.41976
19:17:05|0.41958
19:17:06|0.41958
19:17:07|0.41939
19:17:08|0.4194
19:17:09|0.4194
19:17:10|0.41901
19:17:11|0.41901
19:17:12|0.41936
19:17:13|0.41961
19:17:14|0.41958
19:17:15|0.41928
19:17:16|0.41952
19:17:17|0.41952
19:17:18|0.41929
19:17:19|0.41908
19:17:20|0.41902
19:17:21|0.41909
19:17:22|0.41871
19:17:23|0.41888
19:17:24|0.41888
19:17:25|0.41891
19:17:26|0.41891
19:17:28|0.41887
19:17:29|0.41905
19:17:30|0.41905
19:17:31|0.41902
19:17:32|0.41902
19:17:33|0.41902
19:17:34|0.41902
19:17:35|0.41902
19:17:36|0.41902
19:17:38|0.41892
19:17:38|0.41886
19:17:39|0.41876
19:17:41|0.41873
19:17:42|0.41873
19:17:42|0.41873
19:17:44|0.41872
19:17:45|0.41888
19:17:46|0.41888
19:17:47|0.41912
19:17:48|0.41924
19:17:49|0.41924
19:17:50|0.41894
19:17:51|0.41889
19:17:52|0.41889
19:17:53|0.41889
19:17:54|0.4189
19:17:55|0.41885
19:17:56|0.41885
19:17:57|0.41886
19:17:58|0.41885
19:17:59|0.41885
19:18:00|0.41885
19:18:02|0.41885
19:18:03|0.41864
19:18:04|0.41878
19:18:05|0.41894
19:18:06|0.41894
19:18:07|0.41894
19:18:08|0.41894
19:18:09|0.41884
19:18:10|0.41875
19:18:11|0.41875
19:18:12|0.41904
19:18:13|0.41872
19:18:14|0.41876
19:18:15|0.41876
19:18:16|0.41905
19:18:18|0.4189
19:18:18|0.4189
19:18:19|0.41893
19:18:20|0.41872
19:18:22|0.41872
19:18:22|0.41872
19:18:23|0.41888
19:18:25|0.41888
19:18:25|0.41888
19:18:27|0.41888
19:18:28|0.41888
19:18:29|0.41893
19:18:29|0.41892
19:18:31|0.41892
19:18:32|0.41892
19:18:33|0.41892
19:18:34|0.41923
19:18:35|0.41907
19:18:37|0.41862
19:18:37|0.41862
19:18:39|0.41862
19:18:40|0.41856
19:18:41|0.41831
19:18:42|0.41831
19:18:43|0.41831
19:18:44|0.41856
19:18:45|0.41888
19:18:46|0.41888
19:18:47|0.41888
19:18:48|0.41899
19:18:49|0.41899
19:18:50|0.41897
19:18:51|0.41887
19:18:52|0.41887
19:18:53|0.41872
19:18:54|0.41872
19:18:55|0.41872
19:18:56|0.41916
19:18:58|0.4192
19:18:58|0.41916
19:18:59|0.41916
19:19:00|0.41916
19:19:01|0.41916
19:19:02|0.41916
19:19:04|0.41892
19:19:05|0.41892
19:19:05|0.41892
19:19:07|0.41854
19:19:07|0.41854
19:19:09|0.41854
19:19:10|0.41854
19:19:11|0.41854
19:19:12|0.41854
19:19:13|0.41843
19:19:14|0.41852
19:19:15|0.41852
19:19:15|0.41852
19:19:16|0.41859
19:19:18|0.41859
19:19:19|0.41859
19:19:20|0.41854
19:19:21|0.41854
19:19:21|0.41851
19:19:23|0.41848
19:19:23|0.41848
19:19:25|0.41848
19:19:26|0.41848
19:19:27|0.41848
19:19:28|0.41843
19:19:28|0.41843
19:19:31|0.41845
19:19:31|0.41845
19:19:32|0.41845
19:19:33|0.41845
19:19:35|0.41856
19:19:35|0.41856
19:19:36|0.41856
19:19:37|0.41881
19:19:39|0.4185
19:19:40|0.41842
19:19:40|0.41842
19:19:41|0.41842
19:19:43|0.41842
19:19:44|0.41832
19:19:45|0.41832
19:19:46|0.41854
19:19:47|0.41854
19:19:47|0.41835
19:19:49|0.41835
19:19:50|0.41835
19:19:51|0.41855
19:19:52|0.41855
19:19:53|0.41855
19:19:54|0.4185
19:19:55|0.41828
19:19:56|0.41828
19:19:56|0.41836
19:19:58|0.41836
19:19:59|0.41836
19:20:00|0.41836
19:20:01|0.41836
19:20:02|0.41818
19:20:03|0.41814
19:20:04|0.41814
19:20:05|0.41814
19:20:06|0.41814
19:20:07|0.41814
19:20:08|0.41814
19:20:09|0.41863
19:20:10|0.41843
19:20:11|0.41843
19:20:12|0.41835
19:20:13|0.41835
19:20:14|0.41821
19:20:15|0.41821
19:20:16|0.41796
19:20:17|0.41796
19:20:18|0.41834
19:20:19|0.41834
19:20:20|0.41808
19:20:21|0.41808
19:20:22|0.41808
19:20:23|0.41808
19:20:24|0.41808
19:20:26|0.41808
19:20:28|0.41808
19:20:28|0.41808
19:20:30|0.41808
19:20:31|0.41808
19:20:32|0.41808
19:20:33|0.41818
19:20:34|0.41803
19:20:35|0.41772
19:20:36|0.41767
19:20:37|0.41767
19:20:38|0.41762
19:20:39|0.41762
19:20:40|0.41775
19:20:41|0.41775
19:20:42|0.41775
19:20:43|0.41782
19:20:44|0.41782
19:20:45|0.41782
19:20:46|0.41782
19:20:47|0.41782
19:20:48|0.41794
19:20:50|0.41758
19:20:50|0.41745
19:20:51|0.41744
19:20:52|0.41744
19:20:53|0.41744
19:20:54|0.41728
19:20:56|0.41728
19:20:56|0.4174
19:20:57|0.4174
19:20:58|0.4174
19:20:59|0.4175
19:21:01|0.41742
19:21:02|0.4173
19:21:03|0.41708
19:21:03|0.41696
19:21:05|0.41696
19:21:06|0.41678
19:21:07|0.41671
19:21:08|0.41671
19:21:09|0.41686
19:21:11|0.41686
19:21:11|0.41682
19:21:12|0.41682
19:21:14|0.41688
19:21:14|0.41688
19:21:15|0.41688
19:21:17|0.41661
19:21:18|0.41661
19:21:19|0.41661
19:21:20|0.41661
19:21:21|0.41661
19:21:22|0.4168
19:21:23|0.41683
19:21:24|0.41683
19:21:25|0.41733
19:21:26|0.41717
19:21:28|0.41738
19:21:28|0.41738
19:21:29|0.41721
19:21:30|0.41712
19:21:31|0.41708
19:21:32|0.41708
19:21:33|0.41705
19:21:34|0.41705
19:21:35|0.41715
19:21:37|0.41715
19:21:37|0.41715
19:21:39|0.41711
19:21:40|0.41711
19:21:41|0.41711
19:21:42|0.41719
19:21:42|0.41743
19:21:43|0.41746
19:21:44|0.41746
19:21:46|0.41772
19:21:46|0.41787
19:21:48|0.41787
19:21:49|0.41787
19:21:50|0.41776
19:21:51|0.41757
19:21:52|0.41757
19:21:53|0.41757
19:21:54|0.41769
19:21:55|0.41769
19:21:56|0.41769
19:21:57|0.41803
19:21:58|0.41807
19:21:59|0.41807
19:22:00|0.41807
19:22:01|0.41807
19:22:02|0.41839
19:22:03|0.41847
19:22:04|0.41851
19:22:05|0.41851
19:22:06|0.41855
19:22:07|0.41855
19:22:08|0.41871
19:22:09|0.41871
19:22:10|0.41871
19:22:11|0.41914
19:22:12|0.41904
19:22:14|0.41868
19:22:15|0.41868
19:22:15|0.4188
19:22:16|0.41861
19:22:17|0.41861
19:22:19|0.41861
19:22:19|0.41847
19:22:20|0.41847
19:22:22|0.41847
19:22:23|0.41847
19:22:24|0.41847
19:22:25|0.41818
19:22:26|0.41818
19:22:27|0.41818
19:22:28|0.41818
19:22:30|0.41818
19:22:31|0.4179
19:22:32|0.4179
19:22:34|0.4179
19:22:34|0.4179
19:22:35|0.41825
19:22:37|0.41825
19:22:38|0.41812
19:22:39|0.41804
19:22:40|0.41804
19:22:41|0.41804
19:22:42|0.41804
19:22:43|0.41804
19:22:44|0.41804
19:22:45|0.41746
19:22:46|0.41746
19:22:47|0.41755
19:22:48|0.41763
19:22:49|0.41763
19:22:51|0.41768
19:22:52|0.41768
19:22:53|0.41768
19:22:54|0.41768
19:22:55|0.41768
19:22:56|0.41768
19:22:57|0.41779
19:22:58|0.41804
19:22:59|0.41834
19:23:00|0.41839
19:23:01|0.41839
19:23:02|0.41828
19:23:03|0.41828
19:23:04|0.41828
19:23:05|0.41778
19:23:06|0.41778
19:23:07|0.41778
19:23:08|0.41778
19:23:09|0.41784
19:23:10|0.41784
19:23:11|0.41784
19:23:12|0.41754
19:23:13|0.41754
19:23:14|0.41754
19:23:15|0.41754
19:23:16|0.41718
19:23:17|0.41718
19:23:18|0.41718
19:23:19|0.4174
19:23:20|0.4174
19:23:21|0.4174
19:23:22|0.4174
19:23:23|0.4174
19:23:24|0.41742
19:23:25|0.41742
19:23:26|0.41742
19:23:27|0.41746
19:23:28|0.41746
19:23:29|0.41746
19:23:30|0.41736
19:23:31|0.41736
19:23:32|0.41744
19:23:34|0.41761
19:23:35|0.41761
19:23:36|0.41761
19:23:37|0.41774
19:23:39|0.41774
19:23:40|0.41774
19:23:41|0.41774
19:23:43|0.41782
19:23:43|0.41782
19:23:44|0.41782
19:23:46|0.41794
19:23:47|0.41807
19:23:48|0.41807
19:23:49|0.41807
19:23:49|0.41807
19:23:51|0.41806
19:23:52|0.41782
19:23:53|0.41782
19:23:54|0.41782
19:23:55|0.41782
19:23:56|0.41782
19:23:57|0.41782
19:23:58|0.41782
19:23:59|0.41782
19:24:00|0.41782
19:24:01|0.41782
19:24:02|0.41774
19:24:03|0.41774
19:24:04|0.41774
19:24:05|0.41787
19:24:06|0.41787
19:24:07|0.41787
19:24:08|0.41787
19:24:09|0.41794
19:24:10|0.41794
19:24:11|0.41794
19:24:12|0.41789
19:24:13|0.41774
19:24:14|0.41793
19:24:15|0.41813
19:24:16|0.41814
19:24:17|0.41818
19:24:18|0.41798
19:24:19|0.41798
19:24:20|0.41798
19:24:21|0.41798
19:24:22|0.41794
19:24:23|0.41799
19:24:25|0.41799
19:24:26|0.41795
19:24:26|0.41795
19:24:27|0.41784
19:24:29|0.41784
19:24:29|0.41784
19:24:30|0.41754
19:24:31|0.41737
19:24:32|0.41746
19:24:34|0.41746
19:24:35|0.41746
19:24:36|0.41746
19:24:37|0.41746
19:24:38|0.41707
19:24:39|0.41707
19:24:40|0.41707
19:24:42|0.41707
19:24:43|0.41707
19:24:44|0.41707
19:24:45|0.41707
19:24:46|0.41712
19:24:47|0.41712
19:24:48|0.41712
19:24:48|0.41712
19:24:50|0.41712
19:24:50|0.41712
19:24:52|0.41712
19:24:53|0.41712
19:24:53|0.41712
19:24:55|0.41708
19:24:56|0.41708
19:24:56|0.41684
19:24:58|0.41677
19:24:59|0.41677
19:25:00|0.41695
19:25:01|0.41695
19:25:02|0.41704
19:25:03|0.41704
19:25:04|0.41704
19:25:04|0.41704
19:25:06|0.41704
19:25:07|0.41704
19:25:08|0.41704
19:25:09|0.41704
19:25:10|0.41686
19:25:10|0.41696
19:25:12|0.41711
19:25:13|0.41716
19:25:15|0.41712
19:25:15|0.41712
19:25:17|0.41712
19:25:17|0.41704
19:25:18|0.41704
19:25:19|0.41708
19:25:20|0.41708
19:25:21|0.41703
19:25:22|0.41703
19:25:23|0.41703
19:25:24|0.41703
19:25:26|0.41703
19:25:26|0.41703
19:25:27|0.41703
19:25:29|0.41703
19:25:30|0.41703
19:25:31|0.41703
19:25:32|0.41703
19:25:33|0.41703
19:25:34|0.41703
19:25:36|0.41703
19:25:36|0.41667
19:25:38|0.41667
19:25:39|0.41662
19:25:40|0.41662
19:25:41|0.41662
19:25:42|0.41662
19:25:43|0.41654
19:25:45|0.41653
19:25:46|0.41653
19:25:47|0.41653
19:25:48|0.41653
19:25:48|0.41653
19:25:49|0.41646
19:25:51|0.41646
19:25:51|0.41623
19:25:53|0.41623
19:25:53|0.41611
19:25:54|0.41605
19:25:55|0.416
19:25:56|0.416
19:25:58|0.416
19:25:58|0.416
19:25:59|0.416
19:26:01|0.416
19:26:01|0.416
19:26:03|0.416
19:26:04|0.41624
19:26:04|0.41636
19:26:05|0.41652
19:26:06|0.41652
19:26:07|0.41652
19:26:09|0.41652
19:26:10|0.41652
19:26:10|0.41652
19:26:12|0.41652
19:26:13|0.41652
19:26:14|0.41643
19:26:15|0.41643
19:26:16|0.41643
19:26:17|0.41643
19:26:18|0.41662
19:26:19|0.41659
19:26:20|0.41659
19:26:21|0.41659
19:26:22|0.41659
19:26:23|0.41659
19:26:24|0.41646
19:26:25|0.41646
19:26:26|0.41666
19:26:27|0.41675
19:26:28|0.41683
19:26:30|0.41642
19:26:31|0.41642
19:26:32|0.41667
19:26:33|0.41667
19:26:34|0.41667
19:26:35|0.41669
19:26:37|0.41639
19:26:37|0.41639
19:26:38|0.41639
19:26:40|0.41639
19:26:41|0.41639
19:26:42|0.41639
19:26:43|0.41671
19:26:45|0.41663
19:26:45|0.41663
19:26:46|0.41663
19:26:47|0.41663
19:26:48|0.41663
19:26:50|0.41663
19:26:51|0.41663
19:26:52|0.41663
19:26:53|0.41663
19:26:54|0.41663
19:26:55|0.41663
19:26:56|0.41663
19:26:57|0.41663
19:26:58|0.41679
19:26:59|0.41679
19:27:00|0.41679
19:27:01|0.41667
19:27:02|0.41676
19:27:03|0.41676
19:27:05|0.41676
19:27:05|0.41675
19:27:07|0.41651
19:27:08|0.41651
19:27:08|0.41651
19:27:09|0.41651
19:27:11|0.41651
19:27:11|0.41651
19:27:13|0.41651
19:27:14|0.41647
19:27:15|0.41647
19:27:16|0.41622
19:27:17|0.41622
19:27:18|0.41622
19:27:19|0.41622
19:27:20|0.41624
19:27:20|0.41618
19:27:22|0.41618
19:27:22|0.41618
19:27:24|0.41618
19:27:25|0.41618
19:27:26|0.41618
19:27:27|0.41618
19:27:28|0.41615
19:27:29|0.41611
19:27:30|0.41614
19:27:31|0.41639
19:27:32|0.41645
19:27:33|0.41667
19:27:34|0.41667
19:27:35|0.41667
19:27:36|0.41641
19:27:37|0.41641
19:27:38|0.41641
19:27:39|0.41641
19:27:41|0.41641
19:27:41|0.41658
19:27:43|0.41649
19:27:43|0.41649
19:27:45|0.417
19:27:46|0.4168
19:27:47|0.41669
19:27:48|0.41669
19:27:50|0.41669
19:27:51|0.41714
19:27:52|0.41714
19:27:53|0.41714
19:27:54|0.41714
19:27:55|0.41714
19:27:56|0.41714
19:27:57|0.41714
19:27:58|0.41724
19:27:59|0.41724
19:28:00|0.41738
19:28:01|0.41738
19:28:01|0.41738
19:28:03|0.41664
19:28:03|0.41676
19:28:05|0.41727
19:28:06|0.41727
19:28:07|0.4175
19:28:08|0.4175
19:28:09|0.4175
19:28:10|0.4175
19:28:11|0.4175
19:28:12|0.4175
19:28:13|0.4175
19:28:14|0.4173
19:28:14|0.41726
19:28:16|0.41718
19:28:17|0.41718
19:28:18|0.41717
19:28:19|0.41735
19:28:20|0.41748
19:28:21|0.41714
19:28:23|0.41742
19:28:24|0.41736
19:28:25|0.41736
19:28:26|0.41736
19:28:27|0.41738
19:28:27|0.41775
19:28:29|0.41775
19:28:30|0.41775
19:28:31|0.41775
19:28:31|0.4177
19:28:32|0.4177
19:28:34|0.41758
19:28:35|0.41758
19:28:35|0.41758
19:28:37|0.41758
19:28:39|0.41758
19:28:40|0.41758
19:28:41|0.41758
19:28:42|0.41758
19:28:43|0.41758
19:28:44|0.41758
19:28:46|0.41758
19:28:47|0.41758
19:28:48|0.41758
19:28:49|0.41769
19:28:50|0.41775
19:28:51|0.41775
19:28:52|0.41775
19:28:53|0.41776
19:28:54|0.41812
19:28:55|0.41812
19:28:56|0.41812
19:28:57|0.41812
19:28:58|0.41806
19:28:59|0.41839
19:29:00|0.41808
19:29:01|0.41808
19:29:02|0.41808
19:29:03|0.41808
19:29:04|0.41788
19:29:05|0.41803
19:29:06|0.41803
19:29:07|0.41803
19:29:08|0.41803
19:29:09|0.41803
19:29:10|0.41804
19:29:11|0.41803
19:29:12|0.41803
19:29:13|0.41793
19:29:14|0.41762
19:29:15|0.41762
19:29:16|0.41762
19:29:18|0.41762
19:29:19|0.41762
19:29:19|0.41762
19:29:20|0.41762
19:29:21|0.41762
19:29:22|0.41762
19:29:23|0.41762
19:29:24|0.41762
19:29:25|0.41739
19:29:27|0.41739
19:29:28|0.41739
19:29:29|0.41736
19:29:29|0.41736
19:29:31|0.41759
19:29:31|0.41759
19:29:33|0.41759
19:29:34|0.41759
19:29:34|0.41759
19:29:36|0.41759
19:29:36|0.41726
19:29:38|0.41699
19:29:40|0.41699
19:29:41|0.41699
19:29:42|0.41699
19:29:43|0.41699
19:29:44|0.41699
19:29:46|0.41699
19:29:47|0.41699
19:29:48|0.41699
19:29:49|0.41699
19:29:50|0.41699
19:29:52|0.41699
19:29:53|0.41699
19:29:54|0.41699
19:29:55|0.41699
19:29:56|0.41699
19:29:57|0.41699
19:29:58|0.41699
19:29:59|0.41699
19:30:01|0.41699
19:30:01|0.41695
19:30:03|0.41678
19:30:04|0.41655
19:30:05|0.41655
19:30:06|0.41655
19:30:06|0.41655
19:30:08|0.41655
19:30:08|0.41655
19:30:09|0.41643
19:30:11|0.41643
19:30:12|0.41662
19:30:12|0.41675
19:30:14|0.41672
19:30:15|0.41679
19:30:16|0.4167
19:30:17|0.4167
19:30:18|0.4167
19:30:19|0.4167
19:30:20|0.41688
19:30:21|0.41688
19:30:22|0.41694
19:30:23|0.41694
19:30:24|0.41694
19:30:25|0.41694
19:30:26|0.41688
19:30:27|0.41688
19:30:28|0.41711
19:30:29|0.41711
19:30:30|0.41723
19:30:31|0.41727
19:30:32|0.4174
19:30:34|0.4177
19:30:35|0.4177
19:30:36|0.4177
19:30:38|0.4177
19:30:38|0.4177
19:30:40|0.41789
19:30:41|0.41783
19:30:42|0.41783
19:30:43|0.41823
19:30:44|0.41816
19:30:45|0.41879
19:30:46|0.41899
19:30:47|0.41911
19:30:49|0.41922
19:30:50|0.41931
19:30:51|0.41925
19:30:52|0.41925
19:30:54|0.41925
19:30:54|0.41925
19:30:55|0.4188
19:30:57|0.41879
19:30:58|0.41858
19:30:58|0.41849
19:31:00|0.41849
19:31:01|0.41827
19:31:02|0.41827
19:31:03|0.41827
19:31:03|0.41824
19:31:05|0.41844
19:31:06|0.41844
19:31:06|0.41844
19:31:08|0.41844
19:31:08|0.41843
19:31:10|0.41843
19:31:11|0.41838
19:31:12|0.41838
19:31:13|0.41855
19:31:14|0.41879
19:31:15|0.41879
19:31:16|0.41872
19:31:17|0.41868
19:31:18|0.41843
19:31:19|0.41843
19:31:20|0.4184
19:31:21|0.41839
19:31:22|0.41839
19:31:24|0.41835
19:31:24|0.41835
19:31:25|0.41835
19:31:26|0.41835
19:31:27|0.41847
19:31:29|0.41847
19:31:29|0.41899
19:31:30|0.41892
19:31:31|0.41892
19:31:33|0.41892
19:31:34|0.41892
19:31:36|0.41892
19:31:36|0.4189
19:31:38|0.41903
19:31:38|0.41898
19:31:40|0.41898
19:31:41|0.41898
19:31:42|0.41898
19:31:43|0.41927
19:31:44|0.41927
19:31:45|0.41898
19:31:46|0.41898
19:31:47|0.41898
19:31:48|0.41898
19:31:49|0.41898
19:31:50|0.41898
19:31:51|0.41891
19:31:52|0.41891
19:31:52|0.41891
19:31:53|0.41891
19:31:55|0.41918
19:31:56|0.41918
19:31:57|0.41918
19:31:57|0.41918
19:32:00|0.41905
19:32:00|0.41886
19:32:02|0.41864
19:32:02|0.41895
19:32:04|0.41895
19:32:04|0.41895
19:32:05|0.41895
19:32:06|0.41895
19:32:08|0.4189
19:32:08|0.41884
19:32:10|0.41877
19:32:11|0.41877
19:32:11|0.41877
19:32:12|0.4185
19:32:14|0.41819
19:32:14|0.41843
19:32:15|0.41859
19:32:17|0.41867
19:32:17|0.41867
19:32:19|0.41867
19:32:19|0.41874
19:32:20|0.41874
19:32:22|0.41874
19:32:23|0.41874
19:32:24|0.41874
19:32:25|0.41838
19:32:25|0.41838
19:32:27|0.41843
19:32:28|0.41843
19:32:29|0.41843
19:32:30|0.41843
19:32:31|0.41853
19:32:32|0.41793
19:32:33|0.41793
19:32:34|0.41793
19:32:36|0.4182
19:32:36|0.4182
19:32:37|0.4182
19:32:38|0.4182
19:32:40|0.4182
19:32:40|0.41818
19:32:41|0.41818
19:32:43|0.41818
19:32:44|0.41818
19:32:46|0.41844
19:32:47|0.41844
19:32:48|0.41844
19:32:48|0.41844
19:32:50|0.41844
19:32:51|0.41844
19:32:52|0.41844
19:32:52|0.41844
19:32:53|0.41844
19:32:54|0.41844
19:32:55|0.41873
19:32:56|0.41873
19:32:58|0.41873
19:32:59|0.41873
19:33:00|0.41873
19:33:01|0.41873
19:33:02|0.41904
19:33:03|0.41904
19:33:04|0.41904
19:33:05|0.41918
19:33:06|0.41918
19:33:07|0.41918
19:33:08|0.41939
19:33:09|0.41939
19:33:11|0.42026
19:33:11|0.42057
19:33:13|0.42072
19:33:14|0.42095
19:33:14|0.42102
19:33:15|0.42079
19:33:16|0.42075
19:33:17|0.42075
19:33:19|0.42075
19:33:20|0.42075
19:33:20|0.42023
19:33:22|0.41993
19:33:23|0.41993
19:33:24|0.41987
19:33:24|0.41937
19:33:26|0.42015
19:33:27|0.41993
19:33:27|0.41977
19:33:29|0.41973
19:33:30|0.41973
19:33:30|0.4194
19:33:32|0.4196
19:33:32|0.4196
19:33:34|0.4196
19:33:35|0.4196
19:33:36|0.4196
19:33:38|0.4196
19:33:39|0.41945
19:33:41|0.41945
19:33:42|0.41935
19:33:43|0.41935
19:33:44|0.41935
19:33:45|0.41935
19:33:46|0.41935
19:33:47|0.41935
19:33:48|0.41935
19:33:49|0.41935
19:33:50|0.41947
19:33:51|0.41943
19:33:52|0.41956
19:33:54|0.41963
19:33:55|0.41963
19:33:56|0.41963
19:33:57|0.41963
19:33:58|0.41963
19:33:59|0.41952
19:34:00|0.41963
19:34:01|0.41948
19:34:03|0.41939
19:34:04|0.41939
19:34:05|0.41939
19:34:06|0.41939
19:34:06|0.41927
19:34:07|0.41927
19:34:09|0.41927
19:34:09|0.41893
19:34:11|0.41893
19:34:12|0.41893
19:34:13|0.41868
19:34:14|0.41886
19:34:15|0.41885
19:34:16|0.41934
19:34:16|0.41884
19:34:18|0.41884
19:34:19|0.41857
19:34:19|0.41879
19:34:21|0.41879
19:34:22|0.41871
19:34:23|0.41851
19:34:23|0.41837
19:34:25|0.41837
19:34:26|0.41868
19:34:26|0.41834
19:34:27|0.41834
19:34:29|0.41824
19:34:29|0.41824
19:34:30|0.41824
19:34:32|0.41824
19:34:33|0.41824
19:34:34|0.41824
19:34:35|0.41824
19:34:36|0.41824
19:34:38|0.41824
19:34:39|0.41824
19:34:40|0.41847
19:34:42|0.41847
19:34:43|0.41847
19:34:44|0.41847
19:34:44|0.41847
19:34:46|0.41847
19:34:47|0.41859
19:34:49|0.41859
19:34:50|0.41867
19:34:51|0.41852
19:34:53|0.41852
19:34:53|0.41852
19:34:55|0.41852
19:34:56|0.41857
19:34:57|0.41857
19:34:58|0.41857
19:34:59|0.41857
19:35:01|0.41857
19:35:02|0.41857
19:35:04|0.41821
19:35:04|0.41832
19:35:06|0.41832
19:35:06|0.41816
19:35:07|0.41832
19:35:08|0.41825
19:35:10|0.41825
19:35:10|0.41792
19:35:12|0.41804
19:35:12|0.41804
19:35:13|0.41819
19:35:14|0.41823
19:35:16|0.41823
19:35:17|0.41838
19:35:17|0.41826
19:35:18|0.41814
19:35:19|0.41814
19:35:20|0.41814
19:35:21|0.41814
19:35:23|0.41769
19:35:23|0.41769
19:35:24|0.41789
19:35:25|0.41789
19:35:27|0.41809
19:35:27|0.41809
19:35:28|0.4183
19:35:30|0.4183
19:35:31|0.41804
19:35:32|0.41792
19:35:32|0.41792
19:35:33|0.41792
19:35:35|0.4179
19:35:35|0.41772
19:35:37|0.41772
19:35:39|0.41774
19:35:39|0.41774
19:35:41|0.41799
19:35:42|0.41799
19:35:43|0.41799
19:35:45|0.41799
19:35:45|0.41786
19:35:47|0.41788
19:35:48|0.41788
19:35:48|0.41788
19:35:49|0.41788
19:35:51|0.41793
19:35:52|0.41792
19:35:52|0.41798
19:35:53|0.41782
19:35:54|0.41782
19:35:55|0.41782
19:35:56|0.41808
19:35:58|0.41802
19:35:58|0.41802
19:35:59|0.41802
19:36:01|0.41802
19:36:02|0.41844
19:36:03|0.41821
19:36:04|0.41804
19:36:04|0.41798
19:36:06|0.41792
19:36:07|0.41792
19:36:08|0.41792
19:36:09|0.41792
19:36:10|0.41799
19:36:11|0.41799
19:36:12|0.41779
19:36:13|0.41779
19:36:14|0.41807
19:36:16|0.41822
19:36:17|0.41809
19:36:17|0.41809
19:36:19|0.41792
19:36:20|0.41798
19:36:21|0.41798
19:36:22|0.41798
19:36:22|0.41799
19:36:23|0.41799
19:36:25|0.41819
19:36:26|0.41819
19:36:27|0.41813
19:36:28|0.41797
19:36:29|0.41815
19:36:30|0.41835
19:36:31|0.41824
19:36:32|0.41824
19:36:33|0.41824
19:36:33|0.41824
19:36:36|0.41829
19:36:36|0.41829
19:36:37|0.41829
19:36:38|0.41829
19:36:39|0.41817
19:36:41|0.41817
19:36:41|0.41817
19:36:43|0.41817
19:36:43|0.41851
19:36:45|0.41851
19:36:45|0.41854
19:36:47|0.41868
19:36:47|0.41868
19:36:49|0.41868
19:36:50|0.41868
19:36:51|0.41868
19:36:52|0.41874
19:36:53|0.41874
19:36:54|0.41862
19:36:55|0.41862
19:36:56|0.41841
19:36:57|0.41833
19:36:58|0.41829
19:36:58|0.41829
19:37:00|0.41829
19:37:01|0.41829
19:37:02|0.41829
19:37:03|0.41829
19:37:03|0.41813
19:37:05|0.41813
19:37:06|0.41813
19:37:07|0.41813
19:37:08|0.41839
19:37:09|0.4183
19:37:10|0.4183
19:37:11|0.41804
19:37:12|0.41811
19:37:13|0.41784
19:37:15|0.41761
19:37:15|0.41761
19:37:16|0.41769
19:37:17|0.41769
19:37:18|0.41769
19:37:19|0.41769
19:37:20|0.4175
19:37:21|0.4174
19:37:22|0.4174
19:37:24|0.4174
19:37:24|0.4174
19:37:25|0.4174
19:37:27|0.4174
19:37:28|0.4176
19:37:29|0.41785
19:37:30|0.41785
19:37:30|0.41785
19:37:32|0.41785
19:37:33|0.41765
19:37:34|0.41765
19:37:35|0.41753
19:37:36|0.41753
19:37:37|0.41738
19:37:37|0.41738
19:37:38|0.41738
19:37:41|0.41748
19:37:41|0.41756
19:37:42|0.41763
19:37:44|0.41752
19:37:45|0.41752
19:37:46|0.41752
19:37:47|0.41752
19:37:48|0.41752
19:37:49|0.41752
19:37:50|0.41752
19:37:51|0.41752
19:37:52|0.41752
19:37:53|0.41752
19:37:54|0.41752
19:37:56|0.41752
19:37:56|0.41775
19:37:57|0.41813
19:37:58|0.41817
19:38:00|0.41817
19:38:01|0.41837
19:38:02|0.41837
19:38:02|0.41829
19:38:04|0.41839
19:38:05|0.41883
19:38:06|0.41923
19:38:07|0.41916
19:38:08|0.41923
19:38:09|0.41911
19:38:10|0.41911
19:38:11|0.419
19:38:12|0.419
19:38:13|0.419
19:38:14|0.41901
19:38:15|0.41893
19:38:16|0.41845
19:38:17|0.41863
19:38:18|0.41863
19:38:19|0.41872
19:38:20|0.41872
19:38:21|0.41872
19:38:22|0.41872
19:38:23|0.41872
19:38:24|0.41889
19:38:25|0.41889
19:38:26|0.41889
19:38:27|0.41889
19:38:28|0.41889
19:38:30|0.41889
19:38:30|0.41882
19:38:32|0.41882
19:38:32|0.4189
19:38:33|0.4189
19:38:35|0.4189
19:38:35|0.41874
19:38:36|0.41874
19:38:37|0.41874
19:38:38|0.41874
19:38:39|0.41874
19:38:41|0.41874
19:38:43|0.41855
19:38:44|0.41879
19:38:45|0.41879
19:38:47|0.41857
19:38:48|0.41857
19:38:49|0.41857
19:38:50|0.41857
19:38:51|0.41849
19:38:52|0.41849
19:38:54|0.41849
19:38:54|0.41849
19:38:56|0.41849
19:38:56|0.41837
19:38:57|0.41817
19:38:58|0.41817
19:38:59|0.41817
19:39:01|0.41817
19:39:02|0.41811
19:39:04|0.41811
19:39:04|0.41811
19:39:06|0.41819
19:39:07|0.41813
19:39:08|0.41813
19:39:08|0.41789
19:39:09|0.41789
19:39:10|0.41796
19:39:11|0.41796
19:39:13|0.41796
19:39:14|0.4182
19:39:15|0.41795
19:39:15|0.4178
19:39:17|0.41795
19:39:19|0.41795
19:39:19|0.41781
19:39:21|0.41781
19:39:21|0.41781
19:39:22|0.41781
19:39:23|0.41781
19:39:24|0.41781
19:39:25|0.41781
19:39:26|0.41764
19:39:27|0.41764
19:39:28|0.41764
19:39:30|0.41764
19:39:31|0.41764
19:39:32|0.41782
19:39:33|0.4182
19:39:34|0.4182
19:39:35|0.41796
19:39:36|0.41796
19:39:37|0.41796
19:39:38|0.41796
19:39:39|0.41796
19:39:40|0.41786
19:39:41|0.41786
19:39:43|0.41786
19:39:43|0.41786
19:39:44|0.41786
19:39:46|0.41786
19:39:46|0.41786
19:39:47|0.41786
19:39:49|0.41786
19:39:50|0.41786
19:39:50|0.41786
19:39:52|0.41786
19:39:52|0.41786
19:39:53|0.41786
19:39:55|0.41786
19:39:56|0.41786
19:39:56|0.41786
19:39:58|0.41786
19:39:59|0.41786
19:39:59|0.41786
19:40:01|0.41786
19:40:02|0.41774
19:40:04|0.41774
19:40:05|0.41771
19:40:06|0.41781
19:40:06|0.41781
19:40:07|0.41776
19:40:08|0.41776
19:40:10|0.41808
19:40:11|0.41808
19:40:12|0.41787
19:40:12|0.41789
19:40:13|0.41819
19:40:14|0.41819
19:40:15|0.4178
19:40:16|0.4178
19:40:18|0.41778
19:40:18|0.41778
19:40:20|0.41778
19:40:21|0.41778
19:40:22|0.41778
19:40:23|0.41778
19:40:23|0.41778
19:40:25|0.41777
19:40:25|0.41777
19:40:27|0.41777
19:40:27|0.41777
19:40:29|0.41778
19:40:30|0.41777
19:40:31|0.41761
19:40:31|0.41761
19:40:32|0.4176
19:40:33|0.41749
19:40:35|0.4174
19:40:36|0.41738
19:40:37|0.41738
19:40:37|0.41738
19:40:39|0.41738
19:40:40|0.41738
19:40:41|0.41738
19:40:41|0.41738
19:40:44|0.41738
19:40:44|0.41738
19:40:46|0.41717
19:40:47|0.4173
19:40:48|0.4173
19:40:49|0.4173
19:40:50|0.4173
19:40:50|0.4173
19:40:51|0.4173
19:40:53|0.41717
19:40:54|0.41699
19:40:55|0.41699
19:40:55|0.41699
19:40:56|0.41699
19:40:58|0.41699
19:40:58|0.41699
19:41:00|0.41699
19:41:01|0.41718
19:41:02|0.41718
19:41:03|0.41718
19:41:04|0.41709
19:41:05|0.41709
19:41:06|0.41728
19:41:07|0.41735
19:41:08|0.41755
19:41:09|0.41755
19:41:11|0.41725
19:41:11|0.41725
19:41:12|0.41725
19:41:13|0.41714
19:41:15|0.41714
19:41:15|0.41723
19:41:16|0.41728
19:41:17|0.41746
19:41:19|0.41771
19:41:19|0.41771
19:41:20|0.41785
19:41:21|0.41785
19:41:22|0.41769
19:41:24|0.41769
19:41:24|0.41769
19:41:25|0.41769
19:41:26|0.41769
19:41:28|0.41769
19:41:28|0.41782
19:41:30|0.41851
19:41:31|0.41843
19:41:32|0.41826
19:41:33|0.41826
19:41:34|0.41823
19:41:36|0.41823
19:41:36|0.41814
19:41:37|0.41814
19:41:39|0.41814
19:41:40|0.41813
19:41:41|0.41828
19:41:42|0.41811
19:41:43|0.41789
19:41:45|0.41789
19:41:45|0.41776
19:41:46|0.41776
19:41:48|0.41776
19:41:49|0.41776
19:41:51|0.41776
19:41:51|0.41757
19:41:52|0.41757
19:41:53|0.41757
19:41:55|0.41757
19:41:56|0.41757
19:41:56|0.41757
19:41:57|0.41757
19:41:59|0.41757
19:42:00|0.4174
19:42:01|0.41775
19:42:03|0.41788
19:42:03|0.41807
19:42:05|0.41784
19:42:06|0.41759
19:42:06|0.41759
19:42:07|0.41759
19:42:09|0.41759
19:42:10|0.41809
19:42:10|0.41825
19:42:11|0.41825
19:42:13|0.41842
19:42:13|0.41854
19:42:15|0.41843
19:42:16|0.41843
19:42:17|0.41856
19:42:17|0.41856
19:42:19|0.41863
19:42:19|0.41839
19:42:21|0.41821
19:42:22|0.41821
19:42:22|0.41821
19:42:23|0.41853
19:42:24|0.41853
19:42:26|0.41853
19:42:27|0.41859
19:42:27|0.41859
19:42:29|0.41859
19:42:30|0.41859
19:42:32|0.41859
19:42:33|0.41859
19:42:34|0.41817
19:42:35|0.41817
19:42:35|0.41802
19:42:36|0.41817
19:42:37|0.41817
19:42:39|0.41817
19:42:40|0.41838
19:42:40|0.41838
19:42:41|0.41838
19:42:42|0.41836
19:42:44|0.41831
19:42:44|0.41831
19:42:46|0.41831
19:42:46|0.41813
19:42:48|0.41813
19:42:49|0.41813
19:42:50|0.41813
19:42:51|0.41813
19:42:51|0.41813
19:42:53|0.41813
19:42:54|0.41842
19:42:54|0.41842
19:42:56|0.41842
19:42:57|0.41842
19:42:58|0.41842
19:42:59|0.41842
19:43:00|0.41842
19:43:01|0.41842
19:43:03|0.41819
19:43:04|0.41817
19:43:04|0.41817
19:43:06|0.41817
19:43:07|0.41817
19:43:07|0.41817
19:43:09|0.41817
19:43:10|0.41834
19:43:11|0.41834
19:43:12|0.41834
19:43:12|0.41835
19:43:14|0.41841
19:43:15|0.41841
19:43:16|0.41823
19:43:17|0.41823
19:43:18|0.41823
19:43:19|0.4183
19:43:20|0.41842
19:43:21|0.41843
19:43:22|0.41843
19:43:23|0.41843
19:43:24|0.41843
19:43:25|0.41843
19:43:26|0.41843
19:43:27|0.41814
19:43:28|0.41814
19:43:29|0.41814
19:43:30|0.41814
19:43:31|0.41814
19:43:32|0.41814
19:43:33|0.41814
19:43:34|0.41814
19:43:36|0.41814
19:43:36|0.41814
19:43:38|0.41814
19:43:38|0.41814
19:43:40|0.41814
19:43:40|0.41828
19:43:41|0.41828
19:43:43|0.41828
19:43:43|0.41828
19:43:45|0.41828
19:43:47|0.41828
19:43:47|0.41828
19:43:48|0.41828
19:43:49|0.41828
19:43:50|0.41828
19:43:52|0.41827
19:43:53|0.41827
19:43:53|0.41827
19:43:54|0.41827
19:43:55|0.41827
19:43:57|0.41827
19:43:57|0.41827
19:43:59|0.41841
19:44:00|0.41841
19:44:01|0.41841
19:44:02|0.41841
19:44:03|0.41841
19:44:04|0.41841
19:44:05|0.41851
19:44:06|0.41851
19:44:07|0.41853
19:44:08|0.41884
19:44:09|0.41884
19:44:10|0.41884
19:44:11|0.41895
19:44:12|0.41895
19:44:13|0.41891
19:44:14|0.41891
19:44:15|0.41891
19:44:16|0.41879
19:44:17|0.41884
19:44:18|0.41918
19:44:19|0.41919
19:44:20|0.41919
19:44:21|0.41919
19:44:23|0.41887
19:44:23|0.41887
19:44:24|0.41887
19:44:26|0.41887
19:44:26|0.41887
19:44:27|0.41887
19:44:28|0.41887
19:44:29|0.41887
19:44:30|0.4188
19:44:31|0.4188
19:44:33|0.4188
19:44:34|0.4188
19:44:34|0.41868
19:44:36|0.41868
19:44:36|0.41855
19:44:38|0.41855
19:44:38|0.41855
19:44:40|0.41886
19:44:41|0.41957
19:44:42|0.41924
19:44:43|0.41924
19:44:44|0.41924
19:44:45|0.41903
19:44:46|0.41903
19:44:47|0.41939
19:44:49|0.41966
19:44:49|0.41966
19:44:51|0.41966
19:44:52|0.41955
19:44:54|0.41962
19:44:54|0.41962
19:44:56|0.41962
19:44:57|0.41962
19:44:58|0.41962
19:44:59|0.41962
19:45:00|0.41962
19:45:01|0.41954
19:45:02|0.41954
19:45:03|0.41932
19:45:04|0.41919
19:45:05|0.41934
19:45:07|0.41966
19:45:08|0.41966
19:45:08|0.41966
19:45:09|0.41968
19:45:11|0.41968
19:45:11|0.41968
19:45:12|0.41987
19:45:13|0.41998
19:45:14|0.41998
19:45:15|0.42002
19:45:16|0.42006
19:45:17|0.42
19:45:18|0.41948
19:45:19|0.41969
19:45:20|0.41969
19:45:22|0.41969
19:45:24|0.41969
19:45:24|0.41945
19:45:25|0.41945
19:45:26|0.41945
19:45:27|0.41942
19:45:28|0.41942
19:45:29|0.41961
19:45:30|0.41961
19:45:32|0.41961
19:45:32|0.41961
19:45:33|0.41935
19:45:34|0.41935
19:45:35|0.41935
19:45:36|0.41935
19:45:37|0.41958
19:45:38|0.41958
19:45:39|0.41978
19:45:41|0.41978
19:45:42|0.41976
19:45:42|0.41974
19:45:43|0.41959
19:45:45|0.41959
19:45:45|0.41942
19:45:46|0.41942
19:45:47|0.41942
19:45:49|0.41942
19:45:49|0.41942
19:45:50|0.41942
19:45:52|0.41942
19:45:53|0.41942
19:45:54|0.41919
19:45:54|0.41903
19:45:55|0.41903
19:45:57|0.41903
19:45:58|0.41903
19:45:59|0.41903
19:46:00|0.41925
19:46:01|0.41925
19:46:02|0.41925
19:46:03|0.41905
19:46:04|0.41887
19:46:05|0.41906
19:46:06|0.41906
19:46:07|0.41891
19:46:08|0.41901
19:46:09|0.41898
19:46:10|0.41898
19:46:11|0.41898
19:46:12|0.41898
19:46:13|0.41898
19:46:14|0.41895
19:46:15|0.41895
19:46:16|0.41882
19:46:17|0.41857
19:46:18|0.41857
19:46:19|0.41857
19:46:20|0.4185
19:46:21|0.41838
19:46:22|0.41847
19:46:23|0.41847
19:46:24|0.41847
19:46:25|0.41843
19:46:26|0.41826
19:46:27|0.41826
19:46:28|0.41826
19:46:29|0.41826
19:46:30|0.41848
19:46:31|0.41857
19:46:32|0.41839
19:46:33|0.41839
19:46:34|0.41839
19:46:35|0.41839
19:46:36|0.41839
19:46:37|0.41839
19:46:38|0.41839
19:46:39|0.41839
19:46:40|0.41839
19:46:41|0.41839
19:46:42|0.41839
19:46:43|0.41833
19:46:44|0.41833
19:46:45|0.41833
19:46:46|0.41833
19:46:47|0.41833
19:46:48|0.41833
19:46:50|0.41842
19:46:52|0.41842
19:46:53|0.41842
19:46:54|0.41842
19:46:56|0.41833
19:46:57|0.41833
19:46:57|0.41814
19:46:58|0.41814
19:46:59|0.41814
19:47:01|0.41823
19:47:02|0.41823
19:47:02|0.41811
19:47:03|0.41791
19:47:04|0.41791
19:47:06|0.41791
19:47:06|0.4178
19:47:08|0.41784
19:47:08|0.41784
19:47:10|0.41772
19:47:11|0.41772
19:47:12|0.41772
19:47:13|0.41772
19:47:14|0.41769
19:47:14|0.41769
19:47:15|0.41769
19:47:16|0.41754
19:47:17|0.41754
19:47:19|0.41754
19:47:20|0.41754
19:47:21|0.4175
19:47:21|0.4174
19:47:22|0.4174
19:47:24|0.41738
19:47:25|0.41738
19:47:26|0.41738
19:47:27|0.41738
19:47:28|0.41738
19:47:29|0.41738
19:47:30|0.41736
19:47:31|0.41734
19:47:32|0.41734
19:47:33|0.41734
19:47:33|0.41769
19:47:35|0.41769
19:47:36|0.41769
19:47:36|0.41774
19:47:37|0.41774
19:47:39|0.41771
19:47:40|0.41771
19:47:41|0.41771
19:47:42|0.41765
19:47:43|0.41765
19:47:44|0.41782
19:47:45|0.4172
19:47:46|0.4174
19:47:47|0.4174
19:47:48|0.4174
19:47:49|0.4172
19:47:50|0.4172
19:47:51|0.4172
19:47:52|0.4172
19:47:54|0.4172
19:47:55|0.4172
19:47:56|0.4172
19:47:57|0.4172
19:47:59|0.4172
19:48:00|0.4172
19:48:00|0.4172
19:48:01|0.41683
19:48:03|0.41683
19:48:03|0.41683
19:48:05|0.41683
19:48:06|0.41683
19:48:06|0.41683
19:48:07|0.4172
19:48:08|0.41728
19:48:09|0.41701
19:48:10|0.41701
19:48:12|0.41701
19:48:13|0.41701
19:48:13|0.41694
19:48:15|0.41694
19:48:15|0.41727
19:48:17|0.41709
19:48:17|0.41709
19:48:19|0.41709
19:48:19|0.41709
19:48:20|0.41709
19:48:21|0.41709
19:48:22|0.41694
19:48:23|0.41694
19:48:24|0.41694
19:48:25|0.41694
19:48:26|0.41675
19:48:27|0.41675
19:48:28|0.41675
19:48:30|0.41675
19:48:30|0.41675
19:48:32|0.41675
19:48:32|0.41675
19:48:33|0.41675
19:48:35|0.41675
19:48:35|0.41675
19:48:37|0.41675
19:48:38|0.41675
19:48:38|0.41675
19:48:39|0.41675
19:48:40|0.41696
19:48:41|0.41696
19:48:43|0.41696
19:48:43|0.41696
19:48:44|0.41696
19:48:45|0.41696
19:48:46|0.41702
19:48:47|0.41708
19:48:49|0.41708
19:48:49|0.4171
19:48:51|0.4171
19:48:52|0.41718
19:48:53|0.41721
19:48:54|0.41721
19:48:55|0.41721
19:48:56|0.41721
19:48:58|0.41721
19:48:59|0.41721
19:49:00|0.41721
19:49:01|0.41751
19:49:02|0.41751
19:49:02|0.41738
19:49:04|0.41738
19:49:05|0.41738
19:49:06|0.41738
19:49:07|0.41726
19:49:08|0.41728
19:49:09|0.4175
19:49:11|0.4175
19:49:12|0.4175
19:49:12|0.4175
19:49:13|0.41764
19:49:15|0.41738
19:49:16|0.4173
19:49:17|0.41718
19:49:17|0.41718
19:49:18|0.41718
19:49:19|0.41718
19:49:20|0.41738
19:49:21|0.41738
19:49:22|0.41745
19:49:23|0.41745
19:49:24|0.41746
19:49:25|0.41755
19:49:26|0.41771
19:49:27|0.41771
19:49:29|0.41752
19:49:29|0.41752
19:49:31|0.4174
19:49:32|0.41754
19:49:32|0.41831
19:49:34|0.41831
19:49:34|0.41831
19:49:36|0.41819
19:49:36|0.41819
19:49:37|0.41819
19:49:38|0.41808
19:49:39|0.41808
19:49:40|0.41798
19:49:41|0.41798
19:49:42|0.41795
19:49:43|0.41776
19:49:44|0.41775
19:49:46|0.4176
19:49:46|0.4176
19:49:48|0.4176
19:49:49|0.41771
19:49:50|0.41771
19:49:51|0.4176
19:49:53|0.41779
19:49:54|0.41779
19:49:56|0.4177
19:49:57|0.4177
19:49:58|0.4177
19:49:59|0.4177
19:50:01|0.4177
19:50:02|0.41755
19:50:02|0.41755
19:50:04|0.41755
19:50:05|0.41734
19:50:05|0.41731
19:50:06|0.41731
19:50:08|0.41731
19:50:08|0.41731
19:50:09|0.41747
19:50:10|0.41747
19:50:11|0.41747
19:50:12|0.41747
19:50:13|0.41726
19:50:15|0.41722
19:50:16|0.41731
19:50:16|0.41731
19:50:18|0.41731
19:50:18|0.41724
19:50:20|0.41724
19:50:21|0.41724
19:50:22|0.41724
19:50:22|0.41724
19:50:24|0.41724
19:50:25|0.41724
19:50:26|0.4172
19:50:27|0.41714
19:50:28|0.41712
19:50:29|0.41712
19:50:30|0.41712
19:50:31|0.41712
19:50:32|0.41712
19:50:33|0.41694
19:50:34|0.41694
19:50:35|0.41694
19:50:35|0.41694
19:50:39|0.41711
19:50:39|0.41731
19:50:40|0.41731
19:50:41|0.41731
19:50:43|0.41731
19:50:44|0.41744
19:50:44|0.41744
19:50:45|0.41722
19:50:47|0.41722
19:50:47|0.41722
19:50:48|0.41722
19:50:49|0.41722
19:50:50|0.41722
19:50:51|0.41722
19:50:54|0.41722
19:50:55|0.41722
19:50:56|0.41722
19:50:58|0.41757
19:50:59|0.41789
19:50:59|0.41815
19:51:01|0.41807
19:51:02|0.41807
19:51:02|0.41807
19:51:04|0.41754
19:51:04|0.41754
19:51:06|0.41754
19:51:07|0.41751
19:51:08|0.41751
19:51:08|0.41743
19:51:09|0.41767
19:51:10|0.41771
19:51:12|0.41771
19:51:13|0.41771
19:51:14|0.41769
19:51:15|0.41769
19:51:16|0.41769
19:51:17|0.41754
19:51:17|0.41754
19:51:19|0.41754
19:51:20|0.41754
19:51:21|0.41751
19:51:22|0.41763
19:51:23|0.41784
19:51:24|0.41811
19:51:25|0.41811
19:51:26|0.41811
19:51:27|0.41811
19:51:28|0.41811
19:51:29|0.41811
19:51:31|0.41811
19:51:32|0.41807
19:51:32|0.41834
19:51:34|0.41834
19:51:35|0.41843
19:51:35|0.4185
19:51:37|0.4185
19:51:37|0.41846
19:51:39|0.41846
19:51:40|0.41846
19:51:40|0.41846
19:51:41|0.41855
19:51:42|0.41872
19:51:44|0.41879
19:51:45|0.41879
19:51:45|0.41879
19:51:46|0.41879
19:51:48|0.4189
19:51:49|0.4189
19:51:50|0.4189
19:51:50|0.4189
19:51:52|0.4189
19:51:53|0.4189
19:51:54|0.4189
19:51:56|0.41891
19:51:57|0.41891
19:51:58|0.41891
19:52:00|0.41891
19:52:01|0.41878
19:52:02|0.41878
19:52:02|0.41878
19:52:05|0.41888
19:52:06|0.41875
19:52:07|0.41875
19:52:07|0.41875
19:52:08|0.41875
19:52:10|0.41875
19:52:11|0.41875
19:52:12|0.41875
19:52:12|0.41899
19:52:14|0.41923
19:52:16|0.4194
19:52:17|0.41966
19:52:17|0.41966
19:52:18|0.42036
19:52:19|0.42026
19:52:20|0.42052
19:52:21|0.42039
19:52:23|0.42025
19:52:23|0.42007
19:52:25|0.41988
19:52:26|0.41988
19:52:26|0.41988
19:52:27|0.41965
19:52:29|0.41965
19:52:29|0.41965
19:52:30|0.41964
19:52:31|0.41946
19:52:33|0.41946
19:52:34|0.41929
19:52:35|0.41929
19:52:36|0.41929
19:52:37|0.41928
19:52:38|0.41928
19:52:39|0.4194
19:52:40|0.41922
19:52:41|0.41922
19:52:42|0.41885
19:52:43|0.41885
19:52:44|0.41904
19:52:45|0.41904
19:52:46|0.41904
19:52:47|0.41896
19:52:49|0.41896
19:52:50|0.41898
19:52:50|0.41882
19:52:52|0.41882
19:52:53|0.41875
19:52:54|0.41875
19:52:54|0.41875
19:52:56|0.41875
19:52:56|0.41868
19:52:58|0.41868
19:52:59|0.41868
19:53:00|0.41868
19:53:01|0.41868
19:53:02|0.41868
19:53:03|0.41809
19:53:04|0.41836
19:53:05|0.41856
19:53:07|0.41867
19:53:08|0.4183
19:53:09|0.41836
19:53:10|0.41836
19:53:11|0.41868
19:53:13|0.41876
19:53:14|0.41852
19:53:15|0.41852
19:53:16|0.41818
19:53:16|0.418
19:53:17|0.418
19:53:19|0.418
19:53:19|0.418
19:53:21|0.418
19:53:22|0.418
19:53:22|0.418
19:53:24|0.418
19:53:24|0.41791
19:53:26|0.41791
19:53:26|0.41791
19:53:27|0.41791
19:53:29|0.41791
19:53:29|0.4179
19:53:31|0.4179
19:53:32|0.41787
19:53:33|0.41787
19:53:34|0.41787
19:53:35|0.41787
19:53:36|0.41764
19:53:37|0.41764
19:53:38|0.41764
19:53:39|0.41764
19:53:40|0.41764
19:53:41|0.41764
19:53:42|0.41764
19:53:43|0.4175
19:53:44|0.41771
19:53:45|0.41771
19:53:46|0.41762
19:53:48|0.41762
19:53:48|0.41762
19:53:49|0.41762
19:53:51|0.41762
19:53:52|0.41762
19:53:53|0.41762
19:53:54|0.4175
19:53:55|0.41741
19:53:57|0.4176
19:53:58|0.41764
19:54:00|0.4176
19:54:01|0.4176
19:54:01|0.4173
19:54:02|0.41726
19:54:04|0.41726
19:54:05|0.41726
19:54:05|0.41756
19:54:07|0.41743
19:54:08|0.41743
19:54:09|0.4176
19:54:10|0.4176
19:54:11|0.4176
19:54:12|0.4176
19:54:13|0.4176
19:54:13|0.4175
19:54:15|0.41741
19:54:16|0.41741
19:54:17|0.41744
19:54:18|0.41774
19:54:19|0.41774
19:54:20|0.4177
19:54:21|0.4177
19:54:22|0.4177
19:54:23|0.41771
19:54:24|0.41771
19:54:26|0.41771
19:54:27|0.41771
19:54:27|0.41771
19:54:29|0.41784
19:54:30|0.4179
19:54:31|0.41761
19:54:32|0.41761
19:54:33|0.41761
19:54:34|0.41777
19:54:36|0.41762
19:54:36|0.41762
19:54:38|0.41762
19:54:38|0.41762
19:54:39|0.41762
19:54:40|0.41762
19:54:42|0.41764
19:54:43|0.41764
19:54:43|0.41764
19:54:45|0.41764
19:54:46|0.41764
19:54:47|0.41764
19:54:48|0.41764
19:54:49|0.41779
19:54:50|0.41779
19:54:51|0.41749
19:54:51|0.41749
19:54:53|0.41749
19:54:54|0.4175
19:54:54|0.41746
19:54:55|0.41746
19:54:58|0.41746
19:54:59|0.41746
19:55:00|0.41746
19:55:01|0.41746
19:55:02|0.41746
19:55:03|0.41746
19:55:04|0.41746
19:55:05|0.41746
19:55:06|0.41746
19:55:07|0.41746
19:55:08|0.41746
19:55:09|0.41746
19:55:10|0.41746
19:55:11|0.41746
19:55:12|0.41746
19:55:14|0.41729
19:55:15|0.41729
19:55:15|0.41729
19:55:16|0.41711
19:55:17|0.41711
19:55:19|0.41728
19:55:19|0.41728
19:55:21|0.41728
19:55:21|0.41728
19:55:23|0.41728
19:55:24|0.41768
19:55:25|0.41775
19:55:26|0.41758
19:55:26|0.41758
19:55:28|0.41758
19:55:29|0.41758
19:55:29|0.41758
19:55:31|0.41758
19:55:32|0.41745
19:55:33|0.41768
19:55:34|0.4178
19:55:35|0.41778
19:55:37|0.41778
19:55:37|0.41778
19:55:39|0.41772
19:55:39|0.41772
19:55:41|0.41772
19:55:41|0.41752
19:55:42|0.41745
19:55:43|0.41745
19:55:44|0.41745
19:55:45|0.41745
19:55:46|0.41745
19:55:48|0.41745
19:55:48|0.41745
19:55:49|0.41745
19:55:51|0.41745
19:55:52|0.41745
19:55:53|0.41745
19:55:54|0.41745
19:55:55|0.41745
19:55:55|0.41745
19:55:57|0.41744
19:55:59|0.41744
19:56:00|0.41744
19:56:01|0.41744
19:56:02|0.41744
19:56:02|0.41744
19:56:05|0.41748
19:56:06|0.41752
19:56:07|0.41752
19:56:08|0.41752
19:56:09|0.41752
19:56:09|0.4176
19:56:11|0.4178
19:56:12|0.4178
19:56:13|0.41786
19:56:13|0.41758
19:56:15|0.41746
19:56:16|0.41726
19:56:17|0.41726
19:56:18|0.41726
19:56:19|0.41726
19:56:20|0.41726
19:56:21|0.41725
19:56:22|0.41725
19:56:23|0.41726
19:56:24|0.41726
19:56:25|0.41726
19:56:26|0.41726
19:56:27|0.41726
19:56:28|0.41726
19:56:29|0.41726
19:56:30|0.41726
19:56:31|0.41726
19:56:32|0.41726
19:56:33|0.41726
19:56:34|0.41716
19:56:35|0.41716
19:56:36|0.41716
19:56:37|0.41716
19:56:39|0.41716
19:56:40|0.41752
19:56:41|0.41768
19:56:41|0.41768
19:56:42|0.41768
19:56:43|0.41701
19:56:44|0.41701
19:56:46|0.417
19:56:46|0.417
19:56:47|0.417
19:56:48|0.417
19:56:49|0.417
19:56:50|0.417
19:56:51|0.417
19:56:52|0.4168
19:56:54|0.4168
19:56:54|0.41699
19:56:55|0.41699
19:56:56|0.41699
19:56:57|0.41699
19:57:00|0.41699
19:57:00|0.41699
19:57:02|0.41735
19:57:03|0.41717
19:57:04|0.417
19:57:05|0.417
19:57:06|0.417
19:57:07|0.417
19:57:09|0.417
19:57:10|0.417
19:57:11|0.417
19:57:11|0.41706
19:57:12|0.41706
19:57:14|0.41708
19:57:14|0.41718
19:57:15|0.41726
19:57:17|0.41736
19:57:17|0.41722
19:57:18|0.41722
19:57:19|0.41716
19:57:20|0.41716
19:57:21|0.41716
19:57:23|0.41716
19:57:24|0.41716
19:57:25|0.41716
19:57:26|0.41716
19:57:26|0.41716
19:57:28|0.4171
19:57:29|0.4171
19:57:30|0.4171
19:57:31|0.4171
19:57:32|0.4174
19:57:32|0.41743
19:57:34|0.41743
19:57:35|0.41743
19:57:36|0.41738
19:57:37|0.41732
19:57:38|0.41726
19:57:39|0.41726
19:57:40|0.41726
19:57:41|0.4174
19:57:42|0.4174
19:57:43|0.4174
19:57:44|0.4174
19:57:45|0.4174
19:57:46|0.4174
19:57:48|0.41762
19:57:48|0.41762
19:57:49|0.41762
19:57:50|0.41762
19:57:51|0.41762
19:57:53|0.41762
19:57:54|0.41762
19:57:55|0.41762
19:57:56|0.41756
19:57:56|0.41756
19:57:57|0.41756
19:57:58|0.41756
19:57:59|0.41756
19:58:01|0.41744
19:58:02|0.41744
19:58:03|0.4173
19:58:04|0.4173
19:58:04|0.4173
19:58:06|0.41726
19:58:07|0.41726
19:58:08|0.41726
19:58:09|0.41726
19:58:10|0.41726
19:58:11|0.41726
19:58:12|0.41752
19:58:13|0.41748
19:58:14|0.41748
19:58:15|0.41748
19:58:17|0.41756
19:58:17|0.41756
19:58:19|0.41798
19:58:19|0.41798
19:58:20|0.41794
19:58:22|0.41793
19:58:23|0.41772
19:58:23|0.41789
19:58:25|0.41789
19:58:25|0.41789
19:58:27|0.41789
19:58:28|0.41789
19:58:29|0.41789
19:58:29|0.41762
19:58:31|0.41762
19:58:32|0.41775
19:58:33|0.41782
19:58:34|0.41798
19:58:35|0.41798
19:58:36|0.41788
19:58:37|0.41788
19:58:38|0.41788
19:58:39|0.41788
19:58:40|0.41802
19:58:41|0.41802
19:58:42|0.41802
19:58:43|0.41802
19:58:44|0.41802
19:58:45|0.41802
19:58:46|0.41802
19:58:47|0.41802
19:58:48|0.41802
19:58:49|0.41802
19:58:50|0.41802
19:58:51|0.41802
19:58:52|0.41802
19:58:53|0.41788
19:58:54|0.41788
19:58:55|0.41788
19:58:56|0.41788
19:58:57|0.41788
19:58:58|0.41788
19:58:59|0.41788
19:59:00|0.4182
19:59:01|0.4182
19:59:02|0.4182
19:59:04|0.4182
19:59:05|0.4182
19:59:06|0.4182
19:59:07|0.4183
19:59:08|0.4183
19:59:09|0.4183
19:59:10|0.41822
19:59:11|0.41822
19:59:12|0.41798
19:59:12|0.41804
19:59:14|0.41822
19:59:15|0.41822
19:59:16|0.41798
19:59:16|0.41784
19:59:18|0.4179
19:59:19|0.4179
19:59:20|0.4179
19:59:21|0.4179
19:59:22|0.41782
19:59:23|0.41782
19:59:24|0.41782
19:59:25|0.41782
19:59:26|0.4177
19:59:27|0.4177
19:59:28|0.4177
19:59:29|0.4177
19:59:30|0.4177
19:59:31|0.4177
19:59:32|0.4177
19:59:33|0.4177
19:59:34|0.4177
19:59:35|0.41778
19:59:36|0.41778
19:59:37|0.41778
19:59:38|0.41778
19:59:39|0.41778
19:59:40|0.41778
19:59:41|0.41778
19:59:42|0.41778
19:59:44|0.41778
19:59:44|0.41778
19:59:46|0.41774
19:59:46|0.4179
19:59:47|0.4179
19:59:49|0.4179
19:59:50|0.4179
19:59:51|0.4179
19:59:52|0.4179
19:59:54|0.4179
19:59:55|0.4179
19:59:56|0.4179
19:59:57|0.4179
19:59:57|0.41772
19:59:58|0.41786
19:59:59|0.41786
20:00:01|0.41786
20:00:01|0.41786
20:00:02|0.4177
20:00:05|0.4177
20:00:06|0.4177
20:00:07|0.41746
20:00:09|0.41746
20:00:10|0.41746
20:00:11|0.41674
20:00:11|0.41674
20:00:12|0.41674
20:00:13|0.41684
20:00:14|0.41684
20:00:15|0.41684
20:00:17|0.41714
20:00:18|0.41714
20:00:19|0.41714
20:00:20|0.41756
20:00:21|0.41756
20:00:22|0.41756
20:00:23|0.4172
20:00:24|0.41706
20:00:26|0.417
20:00:26|0.417
20:00:27|0.417
20:00:28|0.417
20:00:29|0.417
20:00:31|0.417
20:00:31|0.417
20:00:32|0.417
20:00:33|0.417
20:00:34|0.417
20:00:35|0.417
20:00:36|0.417
20:00:38|0.417
20:00:38|0.417
20:00:40|0.417
20:00:40|0.417
20:00:41|0.417
20:00:42|0.41678
20:00:44|0.41678
20:00:45|0.41669
20:00:46|0.41669
20:00:47|0.41669
20:00:48|0.41669
20:00:49|0.41669
20:00:50|0.41669
20:00:51|0.41669
20:00:52|0.41669
20:00:53|0.41669
20:00:54|0.41669
20:00:55|0.41675
20:00:56|0.4167
20:00:57|0.41707
20:00:59|0.41714
20:00:59|0.41714
20:01:00|0.41714
20:01:01|0.4175
20:01:03|0.4174
20:01:05|0.41722
20:01:05|0.41722
20:01:07|0.41722
20:01:08|0.41722
20:01:09|0.417
20:01:10|0.417
20:01:11|0.41682
20:01:12|0.41682
20:01:13|0.41682
20:01:14|0.41691
20:01:16|0.41699
20:01:16|0.41686
20:01:18|0.41686
20:01:19|0.41686
20:01:20|0.41686
20:01:20|0.41686
20:01:21|0.41686
20:01:22|0.41686
20:01:23|0.41686
20:01:25|0.41686
20:01:26|0.4171
20:01:26|0.4171
20:01:27|0.41703
20:01:28|0.41703
20:01:29|0.41703
20:01:31|0.41703
20:01:31|0.41703
20:01:33|0.41703
20:01:34|0.41703
20:01:34|0.41692
20:01:35|0.417
20:01:37|0.41722
20:01:37|0.41754
20:01:39|0.41754
20:01:40|0.41762
20:01:41|0.41762
20:01:41|0.41772
20:01:43|0.41768
20:01:43|0.41768
20:01:45|0.4177
20:01:45|0.4177
20:01:48|0.41766
20:01:48|0.41766
20:01:50|0.41793
20:01:50|0.41793
20:01:52|0.41805
20:01:53|0.41805
20:01:54|0.41802
20:01:54|0.41802
20:01:56|0.41802
20:01:56|0.41802
20:01:57|0.4182
20:01:59|0.4182
20:02:00|0.41834
20:02:01|0.4181
20:02:02|0.41793
20:02:03|0.41827
20:02:05|0.41827
20:02:06|0.41839
20:02:06|0.41851
20:02:08|0.41855
20:02:09|0.4185
20:02:10|0.4185
20:02:11|0.41834
20:02:12|0.41834
20:02:13|0.41834
20:02:14|0.41834
20:02:15|0.41834
20:02:16|0.41833
20:02:17|0.41834
20:02:18|0.41814
20:02:19|0.41814
20:02:20|0.41849
20:02:21|0.4187
20:02:22|0.41883
20:02:23|0.41885
20:02:24|0.41886
20:02:25|0.41893
20:02:26|0.41909
20:02:27|0.41906
20:02:28|0.41906
20:02:29|0.41906
20:02:30|0.41906
20:02:31|0.41925
20:02:32|0.41905
20:02:33|0.41905
20:02:34|0.41916
20:02:35|0.41916
20:02:36|0.41893
20:02:37|0.41891
20:02:38|0.41891
20:02:39|0.419
20:02:40|0.419
20:02:42|0.419
20:02:42|0.4193
20:02:43|0.41926
20:02:44|0.41926
20:02:46|0.41926
20:02:47|0.41928
20:02:48|0.41942
20:02:49|0.41942
20:02:50|0.41931
20:02:51|0.41907
20:02:52|0.41907
20:02:53|0.41883
20:02:53|0.41883
20:02:55|0.41883
20:02:55|0.41883
20:02:56|0.41883
20:02:58|0.41883
20:02:59|0.41871
20:03:00|0.41887
20:03:01|0.41887
20:03:01|0.41869
20:03:03|0.41859
20:03:04|0.41852
20:03:05|0.41859
20:03:06|0.41868
20:03:08|0.41868
20:03:09|0.41864
20:03:11|0.41888
20:03:11|0.41873
20:03:13|0.41888
20:03:14|0.41904
20:03:14|0.41904
20:03:15|0.41904
20:03:17|0.41914
20:03:18|0.41914
20:03:19|0.41914
20:03:20|0.41914
20:03:21|0.4195
20:03:22|0.4195
20:03:23|0.41947
20:03:23|0.4196
20:03:25|0.41961
20:03:26|0.41961
20:03:27|0.41961
20:03:28|0.41961
20:03:29|0.41961
20:03:30|0.42
20:03:30|0.42
20:03:32|0.42006
20:03:33|0.42006
20:03:34|0.42006
20:03:35|0.42006
20:03:36|0.42053
20:03:36|0.42056
20:03:38|0.42056
20:03:39|0.42058
20:03:40|0.42058
20:03:41|0.42053
20:03:42|0.42053
20:03:43|0.42052
20:03:44|0.42052
20:03:45|0.42047
20:03:47|0.42047
20:03:47|0.42047
20:03:49|0.42018
20:03:50|0.42026
20:03:51|0.42014
20:03:51|0.42002
20:03:52|0.42002
20:03:54|0.41982
20:03:54|0.41992
20:03:55|0.41992
20:03:57|0.41992
20:03:57|0.41992
20:03:58|0.42011
20:03:59|0.42011
20:04:01|0.42011
20:04:01|0.42011
20:04:03|0.42011
20:04:03|0.42045
20:04:04|0.42039
20:04:06|0.42016
20:04:07|0.42016
20:04:09|0.4201
20:04:09|0.41998
20:04:10|0.41998
20:04:11|0.41998
20:04:13|0.41998
20:04:15|0.41974
20:04:15|0.41974
20:04:17|0.41977
20:04:18|0.41977
20:04:19|0.41977
20:04:20|0.41977
20:04:20|0.41977
20:04:21|0.41992
20:04:23|0.41976
20:04:23|0.41982
20:04:25|0.41982
20:04:25|0.41976
20:04:26|0.41976
20:04:27|0.41976
20:04:29|0.41971
20:04:30|0.41971
20:04:30|0.41971
20:04:31|0.41968
20:04:32|0.41968
20:04:34|0.41968
20:04:34|0.41966
20:04:36|0.41954
20:04:36|0.41954
20:04:38|0.41938
20:04:38|0.41938
20:04:40|0.41938
20:04:40|0.41938
20:04:42|0.41953
20:04:42|0.41953
20:04:43|0.41953
20:04:45|0.41953
20:04:45|0.41953
20:04:47|0.41953
20:04:48|0.41953
20:04:48|0.41953
20:04:49|0.41953
20:04:51|0.41953
20:04:52|0.41953
20:04:52|0.41953
20:04:53|0.41953
20:04:55|0.41953
20:04:55|0.41952
20:04:57|0.41957
20:04:57|0.41939
20:04:59|0.41946
20:05:00|0.41946
20:05:01|0.41946
20:05:01|0.419
20:05:02|0.419
20:05:03|0.41905
20:05:05|0.41905
20:05:06|0.41905
20:05:07|0.41905
20:05:08|0.41912
20:05:09|0.41912
20:05:10|0.41912
20:05:11|0.4192
20:05:11|0.4193
20:05:13|0.41999
20:05:14|0.42028
20:05:15|0.42064
20:05:16|0.42024
20:05:17|0.42024
20:05:18|0.42062
20:05:19|0.42062
20:05:20|0.42069
20:05:21|0.42069
20:05:22|0.4206
20:05:24|0.42085
20:05:25|0.4207
20:05:26|0.4207
20:05:26|0.42068
20:05:27|0.42068
20:05:28|0.42068
20:05:30|0.42068
20:05:31|0.42047
20:05:32|0.42047
20:05:33|0.4206
20:05:34|0.4206
20:05:35|0.42054
20:05:36|0.42054
20:05:37|0.42075
20:05:38|0.42091
20:05:39|0.42091
20:05:40|0.42091
20:05:41|0.42091
20:05:42|0.42107
20:05:43|0.42121
20:05:44|0.42121
20:05:45|0.42121
20:05:46|0.42121
20:05:48|0.42121
20:05:48|0.42133
20:05:49|0.42133
20:05:50|0.42103
20:05:52|0.42094
20:05:52|0.42088
20:05:54|0.42111
20:05:55|0.42111
20:05:55|0.42111
20:05:57|0.42111
20:05:57|0.42111
20:05:58|0.42095
20:05:59|0.42134
20:06:01|0.42123
20:06:01|0.42106
20:06:03|0.42097
20:06:04|0.42083
20:06:05|0.42103
20:06:05|0.42067
20:06:06|0.42066
20:06:08|0.42066
20:06:08|0.42044
20:06:11|0.42044
20:06:12|0.42044
20:06:13|0.42054
20:06:14|0.42052
20:06:15|0.42058
20:06:15|0.42032
20:06:16|0.42064
20:06:18|0.42064
20:06:19|0.42064
20:06:20|0.42037
20:06:21|0.42067
20:06:22|0.42092
20:06:23|0.42073
20:06:24|0.42056
20:06:25|0.42053
20:06:26|0.42053
20:06:27|0.42031
20:06:28|0.42047
20:06:29|0.42047
20:06:30|0.42047
20:06:31|0.42065
20:06:32|0.42079
20:06:33|0.42079
20:06:35|0.42079
20:06:35|0.42098
20:06:36|0.42098
20:06:38|0.421
20:06:38|0.42092
20:06:39|0.42092
20:06:41|0.42092
20:06:42|0.42092
20:06:43|0.42092
20:06:43|0.42096
20:06:45|0.42096
20:06:45|0.4209
20:06:46|0.42067
20:06:47|0.42089
20:06:48|0.42089
20:06:49|0.42089
20:06:50|0.42089
20:06:52|0.42089
20:06:52|0.42089
20:06:54|0.42089
20:06:54|0.42089
20:06:56|0.42089
20:06:57|0.42089
20:06:58|0.42089
20:07:00|0.42094
20:07:00|0.42094
20:07:01|0.42094
20:07:03|0.42094
20:07:04|0.42094
20:07:04|0.42076
20:07:06|0.42076
20:07:07|0.42076
20:07:08|0.42102
20:07:09|0.42102
20:07:10|0.42121
20:07:11|0.42121
20:07:12|0.42121
20:07:13|0.42079
20:07:14|0.42077
20:07:15|0.42048
20:07:16|0.42033
20:07:17|0.42035
20:07:18|0.42031
20:07:19|0.4204
20:07:20|0.4204
20:07:21|0.4204
20:07:22|0.42035
20:07:23|0.42027
20:07:24|0.4202
20:07:25|0.4202
20:07:26|0.4202
20:07:27|0.4202
20:07:28|0.4202
20:07:29|0.4202
20:07:30|0.4202
20:07:31|0.4202
20:07:33|0.4202
20:07:33|0.4202
20:07:35|0.42035
20:07:36|0.42035
20:07:37|0.42035
20:07:37|0.42035
20:07:38|0.42035
20:07:39|0.42067
20:07:41|0.42065
20:07:41|0.42047
20:07:43|0.42051
20:07:43|0.42079
20:07:45|0.42074
20:07:45|0.42099
20:07:47|0.42122
20:07:47|0.42139
20:07:49|0.42152
20:07:50|0.42161
20:07:51|0.42157
20:07:52|0.42157
20:07:53|0.42157
20:07:54|0.42132
20:07:55|0.42159
20:07:56|0.42171
20:07:57|0.42171
20:07:58|0.42193
20:07:59|0.42179
20:08:01|0.4218
20:08:02|0.4218
20:08:04|0.42186
20:08:04|0.4217
20:08:06|0.4217
20:08:07|0.4217
20:08:08|0.42182
20:08:09|0.42182
20:08:10|0.42182
20:08:11|0.42184
20:08:11|0.42184
20:08:13|0.42159
20:08:13|0.42156
20:08:15|0.42156
20:08:15|0.42132
20:08:17|0.42115
20:08:18|0.42135
20:08:18|0.42135
20:08:20|0.42119
20:08:20|0.42119
20:08:23|0.42119
20:08:24|0.42119
20:08:24|0.42119
20:08:26|0.42119
20:08:27|0.42093
20:08:28|0.42114
20:08:29|0.42114
20:08:30|0.42123
20:08:31|0.42142
20:08:32|0.42126
20:08:33|0.42126
20:08:34|0.42127
20:08:35|0.42127
20:08:36|0.42127
20:08:37|0.42106
20:08:38|0.42123
20:08:39|0.42159
20:08:41|0.42161
20:08:41|0.42161
20:08:43|0.42142
20:08:43|0.42142
20:08:45|0.42142
20:08:46|0.42142
20:08:47|0.42142
20:08:48|0.42142
20:08:49|0.42131
20:08:50|0.42131
20:08:50|0.42111
20:08:52|0.42106
20:08:53|0.42103
20:08:54|0.42103
20:08:55|0.42103
20:08:56|0.42103
20:08:57|0.42086
20:08:58|0.42086
20:08:59|0.42086
20:09:00|0.4211
20:09:02|0.421
20:09:03|0.42084
20:09:04|0.42084
20:09:05|0.4208
20:09:06|0.4208
20:09:08|0.42063
20:09:08|0.42063
20:09:09|0.42038
20:09:10|0.42038
20:09:11|0.42066
20:09:13|0.42059
20:09:14|0.42051
20:09:14|0.42055
20:09:16|0.42021
20:09:17|0.42021
20:09:18|0.42021
20:09:19|0.42021
20:09:20|0.42063
20:09:21|0.42074
20:09:22|0.42075
20:09:24|0.4209
20:09:24|0.42065
20:09:25|0.42074
20:09:26|0.42095
20:09:28|0.42095
20:09:28|0.42095
20:09:30|0.42077
20:09:30|0.42077
20:09:31|0.42077
20:09:32|0.42077
20:09:34|0.42077
20:09:34|0.42077
20:09:35|0.42077
20:09:36|0.42077
20:09:38|0.42077
20:09:38|0.42077
20:09:39|0.42077
20:09:41|0.42077
20:09:42|0.42077
20:09:42|0.42108
20:09:43|0.42103
20:09:45|0.42103
20:09:46|0.42103
20:09:46|0.42103
20:09:48|0.42103
20:09:49|0.42103
20:09:49|0.42103
20:09:51|0.42087
20:09:52|0.42077
20:09:53|0.42077
20:09:54|0.42077
20:09:55|0.42077
20:09:56|0.42067
20:09:57|0.42043
20:09:58|0.42043
20:09:59|0.42043
20:10:00|0.42043
20:10:01|0.42043
20:10:02|0.42039
20:10:04|0.42058
20:10:05|0.42062
20:10:06|0.42041
20:10:07|0.42048
20:10:08|0.4209
20:10:09|0.42035
20:10:10|0.42015
20:10:11|0.4198
20:10:13|0.41967
20:10:14|0.41967
20:10:14|0.41961
20:10:15|0.41931
20:10:17|0.41932
20:10:17|0.41932
20:10:18|0.41919
20:10:19|0.41921
20:10:20|0.41928
20:10:21|0.41935
20:10:22|0.41939
20:10:24|0.4191
20:10:24|0.4191
20:10:25|0.41886
20:10:26|0.41886
20:10:27|0.41842
20:10:29|0.41842
20:10:29|0.41856
20:10:30|0.41842
20:10:32|0.41843
20:10:32|0.41829
20:10:34|0.41845
20:10:35|0.41868
20:10:36|0.41862
20:10:36|0.41862
20:10:38|0.41855
20:10:38|0.41855
20:10:40|0.41855
20:10:41|0.41831
20:10:42|0.41814
20:10:43|0.41814
20:10:44|0.41814
20:10:44|0.418
20:10:46|0.418
20:10:47|0.41824
20:10:48|0.41824
20:10:49|0.41824
20:10:49|0.41774
20:10:51|0.41764
20:10:51|0.41764
20:10:53|0.41764
20:10:54|0.41764
20:10:55|0.41784
20:10:56|0.41784
20:10:57|0.41784
20:10:57|0.41784
20:10:58|0.41784
20:11:00|0.41775
20:11:00|0.4175
20:11:02|0.41735
20:11:03|0.41711
20:11:05|0.41711
20:11:05|0.41711
20:11:06|0.41703
20:11:07|0.41703
20:11:08|0.41711
20:11:09|0.41711
20:11:10|0.41711
20:11:12|0.41696
20:11:12|0.41674
20:11:13|0.41666
20:11:15|0.41647
20:11:15|0.41663
20:11:16|0.41663
20:11:18|0.41663
20:11:18|0.41618
20:11:19|0.41623
20:11:20|0.41608
20:11:22|0.41599
20:11:22|0.41583
20:11:24|0.41583
20:11:24|0.41581
20:11:25|0.4159
20:11:27|0.4159
20:11:28|0.41623
20:11:29|0.41607
20:11:30|0.41607
20:11:31|0.41607
20:11:32|0.41607
20:11:32|0.41607
20:11:34|0.41607
20:11:35|0.41616
20:11:36|0.41651
20:11:37|0.41644
20:11:38|0.41644
20:11:39|0.41679
20:11:40|0.41679
20:11:41|0.41651
20:11:42|0.41647
20:11:43|0.41647
20:11:44|0.41647
20:11:45|0.41622
20:11:46|0.41622
20:11:47|0.41622
20:11:48|0.41622
20:11:49|0.41622
20:11:50|0.41655
20:11:51|0.41655
20:11:52|0.41623
20:11:53|0.41619
20:11:54|0.41635
20:11:55|0.41647
20:11:56|0.41647
20:11:57|0.4165
20:11:58|0.41673
20:11:59|0.41682
20:12:00|0.41682
20:12:01|0.41682
20:12:02|0.41655
20:12:03|0.41655
20:12:05|0.41667
20:12:06|0.41655
20:12:07|0.41655
20:12:08|0.41659
20:12:09|0.4167
20:12:11|0.4167
20:12:11|0.4167
20:12:12|0.4167
20:12:13|0.41666
20:12:15|0.41666
20:12:16|0.41634
20:12:17|0.41619
20:12:18|0.41612
20:12:19|0.41635
20:12:20|0.41627
20:12:21|0.41623
20:12:22|0.4162
20:12:23|0.4162
20:12:24|0.41621
20:12:25|0.41599
20:12:26|0.41599
20:12:27|0.41628
20:12:28|0.41628
20:12:29|0.41623
20:12:30|0.41644
20:12:31|0.41644
20:12:32|0.41631
20:12:33|0.41633
20:12:34|0.41633
20:12:35|0.41633
20:12:36|0.41639
20:12:37|0.4162
20:12:38|0.41612
20:12:39|0.4162
20:12:41|0.41622
20:12:42|0.41622
20:12:42|0.41604
20:12:43|0.41604
20:12:45|0.41603
20:12:45|0.41614
20:12:46|0.41614
20:12:48|0.41614
20:12:49|0.41614
20:12:49|0.41614
20:12:51|0.41614
20:12:51|0.41626
20:12:52|0.41618
20:12:53|0.41618
20:12:54|0.41618
20:12:55|0.4163
20:12:56|0.41635
20:12:57|0.41626
20:12:58|0.41599
20:12:59|0.41623
20:13:01|0.41623
20:13:01|0.41623
20:13:02|0.41623
20:13:03|0.41623
20:13:05|0.41606
20:13:07|0.41619
20:13:07|0.41608
20:13:09|0.41608
20:13:10|0.41594
20:13:11|0.41594
20:13:12|0.41559
20:13:13|0.41565
20:13:14|0.41563
20:13:15|0.41563
20:13:16|0.4157
20:13:17|0.4157
20:13:18|0.4157
20:13:19|0.4157
20:13:20|0.4157
20:13:22|0.4157
20:13:23|0.4157
20:13:24|0.41587
20:13:24|0.41603
20:13:25|0.41628
20:13:26|0.41628
20:13:28|0.41614
20:13:28|0.41614
20:13:29|0.41614
20:13:31|0.41614
20:13:31|0.41651
20:13:33|0.41651
20:13:33|0.41651
20:13:35|0.41651
20:13:36|0.41651
20:13:37|0.41651
20:13:38|0.41667
20:13:39|0.41667
20:13:40|0.41667
20:13:41|0.41667
20:13:42|0.41648
20:13:43|0.4162
20:13:44|0.41638
20:13:45|0.41636
20:13:46|0.41636
20:13:47|0.41636
20:13:48|0.41647
20:13:49|0.41664
20:13:50|0.41664
20:13:51|0.41664
20:13:52|0.41664
20:13:53|0.41662
20:13:54|0.41662
20:13:55|0.41662
20:13:56|0.41662
20:13:57|0.41662
20:13:58|0.41662
20:13:59|0.41662
20:14:00|0.41662
20:14:01|0.41675
20:14:02|0.41675
20:14:03|0.41675
20:14:04|0.41648
20:14:05|0.41634
20:14:07|0.41631
20:14:07|0.41631
20:14:08|0.4161
20:14:09|0.4161
20:14:11|0.41602
20:14:12|0.41606
20:14:13|0.41572
20:14:14|0.41588
20:14:15|0.41595
20:14:17|0.41607
20:14:17|0.41604
20:14:19|0.41604
20:14:20|0.41604
20:14:20|0.41608
20:14:22|0.41608
20:14:23|0.41608
20:14:24|0.41626
20:14:25|0.41626
20:14:26|0.41626
20:14:27|0.41626
20:14:29|0.41626
20:14:29|0.41626
20:14:31|0.41672
20:14:31|0.41664
20:14:33|0.41644
20:14:34|0.41644
20:14:35|0.41644
20:14:36|0.41644
20:14:36|0.41644
20:14:37|0.41644
20:14:38|0.41644
20:14:40|0.41644
20:14:41|0.41644
20:14:42|0.41632
20:14:43|0.41632
20:14:44|0.41632
20:14:45|0.41632
20:14:46|0.41638
20:14:47|0.41638
20:14:48|0.41638
20:14:49|0.41638
20:14:50|0.41638
20:14:50|0.41638
20:14:52|0.41638
20:14:53|0.41638
20:14:54|0.41638
20:14:54|0.41632
20:14:57|0.41632
20:14:58|0.41632
20:14:58|0.41646
20:14:59|0.41646
20:15:01|0.41646
20:15:01|0.41662
20:15:03|0.41657
20:15:04|0.41657
20:15:05|0.41639
20:15:05|0.41628
20:15:08|0.41612
20:15:09|0.41593
20:15:10|0.41593
20:15:11|0.41593
20:15:12|0.41585
20:15:13|0.416
20:15:15|0.41606
20:15:15|0.41606
20:15:17|0.41575
20:15:18|0.4155
20:15:19|0.41561
20:15:19|0.41561
20:15:21|0.41556
20:15:22|0.41563
20:15:23|0.41545
20:15:24|0.41534
20:15:25|0.41538
20:15:25|0.41538
20:15:27|0.41532
20:15:28|0.41531
20:15:29|0.41531
20:15:30|0.41531
20:15:31|0.4152
20:15:32|0.4152
20:15:33|0.41514
20:15:34|0.41514
20:15:35|0.41514
20:15:37|0.41514
20:15:38|0.415
20:15:38|0.41489
20:15:40|0.41489
20:15:42|0.41485
20:15:42|0.41489
20:15:43|0.41518
20:15:45|0.41527
20:15:45|0.41556
20:15:46|0.41556
20:15:48|0.41578
20:15:49|0.41557
20:15:50|0.41557
20:15:51|0.41557
20:15:52|0.41557
20:15:53|0.41557
20:15:53|0.41537
20:15:55|0.41537
20:15:55|0.41537
20:15:57|0.41537
20:15:57|0.41537
20:15:58|0.41537
20:16:00|0.41537
20:16:01|0.41537
20:16:01|0.41526
20:16:02|0.41526
20:16:04|0.41547
20:16:05|0.41536
20:16:05|0.41536
20:16:06|0.41551
20:16:08|0.41551
20:16:10|0.41551
20:16:11|0.41551
20:16:12|0.41575
20:16:13|0.41575
20:16:13|0.41596
20:16:15|0.41622
20:16:16|0.4159
20:16:17|0.4159
20:16:18|0.4159
20:16:19|0.41607
20:16:20|0.41631
20:16:21|0.41608
20:16:22|0.41608
20:16:23|0.41631
20:16:24|0.41631
20:16:25|0.41631
20:16:26|0.41631
20:16:27|0.41655
20:16:28|0.41656
20:16:29|0.41687
20:16:30|0.41726
20:16:31|0.4174
20:16:32|0.41761
20:16:33|0.41761
20:16:34|0.41824
20:16:35|0.41812
20:16:36|0.41822
20:16:37|0.41859
20:16:38|0.41812
20:16:39|0.41812
20:16:40|0.41812
20:16:41|0.41812
20:16:43|0.41792
20:16:43|0.41797
20:16:44|0.41802
20:16:45|0.41802
20:16:47|0.41779
20:16:48|0.41776
20:16:48|0.41751
20:16:49|0.4175
20:16:50|0.41757
20:16:51|0.41749
20:16:52|0.41747
20:16:54|0.41749
20:16:55|0.41773
20:16:55|0.41767
20:16:57|0.41736
20:16:58|0.41729
20:16:59|0.41737
20:17:00|0.41724
20:17:00|0.41729
20:17:02|0.41716
20:17:02|0.41707
20:17:04|0.41698
20:17:05|0.41716
20:17:05|0.41729
20:17:07|0.41729
20:17:08|0.41733
20:17:10|0.41695
20:17:10|0.41709
20:17:12|0.41709
20:17:13|0.41709
20:17:14|0.41693
20:17:15|0.41693
20:17:16|0.41677
20:17:17|0.41677
20:17:18|0.41675
20:17:19|0.41675
20:17:20|0.41674
20:17:21|0.41663
20:17:22|0.41663
20:17:23|0.41663
20:17:24|0.41663
20:17:25|0.41644
20:17:26|0.41644
20:17:27|0.41644
20:17:28|0.41644
20:17:29|0.41669
20:17:30|0.41669
20:17:31|0.41669
20:17:32|0.41669
20:17:33|0.41669
20:17:34|0.4164
20:17:35|0.41616
20:17:37|0.41654
20:17:37|0.4165
20:17:39|0.4165
20:17:40|0.41624
20:17:41|0.41608
20:17:42|0.4158
20:17:43|0.41592
20:17:44|0.41597
20:17:45|0.41597
20:17:46|0.416
20:17:48|0.416
20:17:49|0.41588
20:17:50|0.41588
20:17:51|0.41588
20:17:52|0.41601
20:17:53|0.41601
20:17:54|0.41601
20:17:55|0.41601
20:17:56|0.41601
20:17:57|0.41629
20:17:59|0.41629
20:18:00|0.41629
20:18:01|0.41641
20:18:02|0.41641
20:18:02|0.41641
20:18:03|0.41579
20:18:05|0.41579
20:18:05|0.41579
20:18:07|0.41568
20:18:07|0.41568
20:18:08|0.41589
20:18:10|0.41589
20:18:12|0.41621
20:18:13|0.41645
20:18:14|0.41616
20:18:16|0.41616
20:18:17|0.41572
20:18:18|0.41572
20:18:19|0.41553
20:18:19|0.41553
20:18:21|0.41561
20:18:21|0.41561
20:18:22|0.41561
20:18:24|0.41561
20:18:25|0.41561
20:18:27|0.41582
20:18:27|0.41593
20:18:29|0.41593
20:18:30|0.41596
20:18:31|0.41596
20:18:32|0.4159
20:18:33|0.41617
20:18:34|0.41617
20:18:35|0.41604
20:18:36|0.41604
20:18:37|0.41597
20:18:38|0.41597
20:18:39|0.41597
20:18:39|0.41597
20:18:40|0.41597
20:18:42|0.416
20:18:42|0.4159
20:18:44|0.4159
20:18:45|0.4159
20:18:46|0.4159
20:18:47|0.4159
20:18:48|0.4159
20:18:49|0.41572
20:18:50|0.41572
20:18:51|0.41572
20:18:52|0.41572
20:18:53|0.4158
20:18:54|0.4158
20:18:55|0.41605
20:18:56|0.41605
20:18:57|0.4162
20:18:58|0.41615
20:18:59|0.41621
20:19:00|0.41621
20:19:01|0.41611
20:19:02|0.41609
20:19:03|0.416
20:19:04|0.41576
20:19:05|0.4157
20:19:07|0.41555
20:19:07|0.41583
20:19:09|0.41589
20:19:09|0.41636
20:19:11|0.41616
20:19:13|0.41616
20:19:13|0.41602
20:19:14|0.41584
20:19:16|0.41569
20:19:17|0.41562
20:19:17|0.41562
20:19:18|0.41562
20:19:20|0.41562
20:19:20|0.41544
20:19:22|0.41544
20:19:22|0.41544
20:19:23|0.41558
20:19:25|0.41568
20:19:25|0.41546
20:19:26|0.41546
20:19:28|0.41532
20:19:29|0.41536
20:19:30|0.41518
20:19:31|0.41518
20:19:31|0.41518
20:19:33|0.41518
20:19:34|0.41514
20:19:35|0.41514
20:19:36|0.41514
20:19:37|0.41514
20:19:38|0.41514
20:19:39|0.41514
20:19:40|0.41514
20:19:41|0.41514
20:19:41|0.41579
20:19:43|0.41579
20:19:44|0.41568
20:19:44|0.41524
20:19:46|0.41541
20:19:46|0.41541
20:19:48|0.41557
20:19:49|0.41541
20:19:50|0.41541
20:19:51|0.41552
20:19:52|0.41538
20:19:53|0.41527
20:19:54|0.41527
20:19:55|0.41527
20:19:56|0.41527
20:19:57|0.41516
20:19:58|0.41504
20:19:59|0.41504
20:20:00|0.41525
20:20:01|0.41492
20:20:02|0.41484
20:20:03|0.4147
20:20:04|0.41461
20:20:05|0.41476
20:20:06|0.41477
20:20:07|0.41489
20:20:08|0.41486
20:20:09|0.41486
20:20:10|0.41486
20:20:11|0.41486
20:20:12|0.41473
20:20:14|0.41492
20:20:15|0.41501
20:20:16|0.41537
20:20:16|0.41526
20:20:18|0.41536
20:20:19|0.41536
20:20:20|0.41536
20:20:20|0.41548
20:20:22|0.41548
20:20:23|0.41552
20:20:23|0.41552
20:20:25|0.41552
20:20:26|0.41552
20:20:27|0.41552
20:20:28|0.41552
20:20:30|0.41534
20:20:30|0.41534
20:20:32|0.41516
20:20:32|0.41506
20:20:34|0.415
20:20:34|0.41488
20:20:35|0.41492
20:20:37|0.41476
20:20:37|0.41485
20:20:38|0.41544
20:20:39|0.41544
20:20:41|0.41544
20:20:42|0.41544
20:20:43|0.41499
20:20:43|0.41505
20:20:45|0.41505
20:20:46|0.41505
20:20:47|0.41488
20:20:48|0.41488
20:20:49|0.41488
20:20:49|0.41492
20:20:51|0.41492
20:20:52|0.41492
20:20:53|0.41492
20:20:53|0.41492
20:20:55|0.41492
20:20:55|0.41449
20:20:57|0.41449
20:20:58|0.41467
20:20:59|0.4145
20:21:00|0.4145
20:21:01|0.41425
20:21:02|0.41425
20:21:03|0.41418
20:21:04|0.41392
20:21:05|0.4138
20:21:06|0.41373
20:21:06|0.41376
20:21:08|0.41368
20:21:09|0.41338
20:21:10|0.41333
20:21:11|0.41333
20:21:11|0.4132
20:21:13|0.4132
20:21:15|0.41332
20:21:16|0.41352
20:21:16|0.41352
20:21:17|0.41338
20:21:19|0.41313
20:21:19|0.41331
20:21:20|0.41331
20:21:22|0.41322
20:21:23|0.41322
20:21:23|0.41351
20:21:24|0.41356
20:21:26|0.41356
20:21:27|0.41338
20:21:28|0.4134
20:21:29|0.41334
20:21:30|0.41363
20:21:32|0.41363
20:21:33|0.41328
20:21:33|0.41337
20:21:34|0.41361
20:21:35|0.41373
20:21:37|0.41356
20:21:37|0.41344
20:21:39|0.41344
20:21:40|0.41316
20:21:41|0.41316
20:21:42|0.41338
20:21:43|0.41338
20:21:45|0.41318
20:21:45|0.41318
20:21:47|0.41337
20:21:48|0.41337
20:21:49|0.41337
20:21:50|0.41318
20:21:50|0.41318
20:21:52|0.41318
20:21:53|0.41363
20:21:54|0.41372
20:21:55|0.41377
20:21:56|0.41377
20:21:57|0.41377
20:21:58|0.41377
20:21:58|0.41377
20:22:00|0.41377
20:22:01|0.4134
20:22:02|0.4134
20:22:03|0.41346
20:22:04|0.41346
20:22:05|0.41346
20:22:06|0.41345
20:22:07|0.4131
20:22:08|0.4131
20:22:09|0.4131
20:22:10|0.41294
20:22:11|0.41294
20:22:12|0.41294
20:22:13|0.41294
20:22:15|0.41292
20:22:15|0.41292
20:22:17|0.41289
20:22:18|0.41289
20:22:19|0.41276
20:22:20|0.41276
20:22:20|0.41276
20:22:21|0.41315
20:22:22|0.41315
20:22:23|0.41315
20:22:24|0.4135
20:22:25|0.41304
20:22:27|0.41304
20:22:27|0.41304
20:22:28|0.41269
20:22:30|0.41272
20:22:31|0.41276
20:22:32|0.41276
20:22:32|0.41276
20:22:34|0.41266
20:22:34|0.41266
20:22:35|0.41266
20:22:37|0.41266
20:22:37|0.41266
20:22:38|0.41277
20:22:39|0.41281
20:22:41|0.41285
20:22:42|0.41285
20:22:43|0.41321
20:22:44|0.4133
20:22:45|0.4133
20:22:46|0.41316
20:22:47|0.41316
20:22:48|0.41316
20:22:49|0.41329
20:22:49|0.41329
20:22:51|0.41329
20:22:52|0.41329
20:22:53|0.41329
20:22:53|0.41329
20:22:55|0.41329
20:22:56|0.41345
20:22:58|0.41372
20:22:59|0.41388
20:23:00|0.41357
20:23:00|0.41357
20:23:01|0.41357
20:23:02|0.41357
20:23:04|0.41361
20:23:04|0.41361
20:23:05|0.41361
20:23:07|0.41361
20:23:07|0.41361
20:23:08|0.41361
20:23:09|0.41361
20:23:10|0.41361
20:23:12|0.41346
20:23:12|0.41346
20:23:13|0.41341
20:23:15|0.41341
20:23:16|0.41341
20:23:16|0.4132
20:23:18|0.41345
20:23:19|0.41365
20:23:20|0.4136
20:23:21|0.4136
20:23:22|0.41372
20:23:23|0.41373
20:23:24|0.41375
20:23:25|0.41365
20:23:26|0.41348
20:23:27|0.41348
20:23:29|0.41348
20:23:30|0.41326
20:23:30|0.41345
20:23:31|0.41361
20:23:32|0.41376
20:23:33|0.41376
20:23:35|0.41376
20:23:36|0.41396
20:23:36|0.41396
20:23:38|0.41396
20:23:39|0.41396
20:23:40|0.41396
20:23:41|0.41396
20:23:42|0.41396
20:23:43|0.41396
20:23:44|0.41396
20:23:45|0.41396
20:23:46|0.41396
20:23:47|0.41396
20:23:48|0.41352
20:23:49|0.41352
20:23:50|0.4134
20:23:51|0.4132
20:23:52|0.41318
20:23:53|0.41318
20:23:54|0.41318
20:23:55|0.41318
20:23:56|0.41325
20:23:57|0.41333
20:23:58|0.41333
20:23:59|0.41328
20:24:00|0.413
20:24:01|0.413
20:24:03|0.41308
20:24:03|0.41308
20:24:05|0.41308
20:24:05|0.41327
20:24:06|0.41321
20:24:08|0.41321
20:24:09|0.41316
20:24:10|0.41319
20:24:11|0.41336
20:24:12|0.41337
20:24:12|0.41339
20:24:14|0.41338
20:24:14|0.41348
20:24:15|0.41348
20:24:16|0.41332
20:24:17|0.41324
20:24:20|0.41317
20:24:20|0.41317
20:24:21|0.41332
20:24:23|0.41354
20:24:24|0.41354
20:24:25|0.41354
20:24:26|0.41354
20:24:26|0.41354
20:24:28|0.41351
20:24:28|0.41351
20:24:31|0.41356
20:24:32|0.41322
20:24:33|0.41322
20:24:33|0.41336
20:24:34|0.41336
20:24:35|0.41368
20:24:36|0.41367
20:24:38|0.41367
20:24:38|0.41328
20:24:39|0.41317
20:24:40|0.41317
20:24:41|0.41317
20:24:43|0.41317
20:24:43|0.41317
20:24:44|0.41317
20:24:46|0.41317
20:24:47|0.41317
20:24:48|0.41317
20:24:48|0.41317
20:24:49|0.41317
20:24:51|0.41317
20:24:52|0.41317
20:24:52|0.41317
20:24:54|0.41317
20:24:54|0.41317
20:24:56|0.41317
20:24:56|0.41337
20:24:58|0.41337
20:24:58|0.41337
20:25:00|0.41337
20:25:00|0.41337
20:25:02|0.41332
20:25:03|0.41332
20:25:04|0.41332
20:25:05|0.41332
20:25:06|0.41332
20:25:07|0.41304
20:25:08|0.41306
20:25:09|0.41318
20:25:10|0.41318
20:25:11|0.41318
20:25:12|0.41345
20:25:13|0.41345
20:25:14|0.41333
20:25:15|0.41333
20:25:16|0.41352
20:25:18|0.41364
20:25:19|0.41376
20:25:20|0.41385
20:25:20|0.41391
20:25:22|0.41392
20:25:23|0.41412
20:25:24|0.41412
20:25:25|0.41412
20:25:26|0.41396
20:25:28|0.4136
20:25:29|0.41373
20:25:30|0.41373
20:25:30|0.41373
20:25:32|0.41373
20:25:33|0.41373
20:25:34|0.41373
20:25:35|0.41373
20:25:36|0.41373
20:25:37|0.41373
20:25:38|0.41393
20:25:40|0.41423
20:25:40|0.41423
20:25:42|0.41461
20:25:43|0.4147
20:25:43|0.41446
20:25:44|0.41446
20:25:45|0.41473
20:25:46|0.41457
20:25:47|0.41457
20:25:49|0.41457
20:25:49|0.41473
20:25:51|0.41473
20:25:51|0.41464
20:25:52|0.41464
20:25:54|0.41432
20:25:54|0.41432
20:25:56|0.41445
20:25:56|0.41448
20:25:57|0.41448
20:25:58|0.41463
20:26:00|0.41467
20:26:01|0.41467
20:26:02|0.41467
20:26:02|0.41448
20:26:04|0.41448
20:26:05|0.41448
20:26:05|0.41417
20:26:07|0.41417
20:26:09|0.41457
20:26:09|0.41457
20:26:10|0.41448
20:26:11|0.41448
20:26:12|0.41448
20:26:13|0.41424
20:26:14|0.41424
20:26:15|0.41424
20:26:16|0.4142
20:26:18|0.41417
20:26:18|0.41417
20:26:20|0.41383
20:26:22|0.41383
20:26:22|0.41383
20:26:24|0.41397
20:26:24|0.41397
20:26:25|0.41397
20:26:27|0.41397
20:26:28|0.41398
20:26:28|0.41384
20:26:30|0.41384
20:26:31|0.41373
20:26:32|0.41373
20:26:33|0.41374
20:26:33|0.41374
20:26:36|0.41374
20:26:36|0.41374
20:26:38|0.41374
20:26:39|0.41373
20:26:40|0.41373
20:26:41|0.41373
20:26:41|0.41373
20:26:43|0.41373
20:26:44|0.4136
20:26:44|0.4136
20:26:46|0.4136
20:26:47|0.4136
20:26:48|0.41381
20:26:49|0.41381
20:26:50|0.41381
20:26:51|0.41373
20:26:52|0.41373
20:26:53|0.41373
20:26:54|0.41373
20:26:55|0.41373
20:26:56|0.41373
20:26:57|0.41373
20:26:58|0.41373
20:26:59|0.41373
20:27:00|0.41373
20:27:01|0.41359
20:27:02|0.41353
20:27:03|0.41353
20:27:04|0.4134
20:27:05|0.4134
20:27:06|0.41318
20:27:07|0.41318
20:27:08|0.41318
20:27:09|0.41318
20:27:10|0.41318
20:27:11|0.41318
20:27:12|0.41325
20:27:13|0.41325
20:27:14|0.41329
20:27:15|0.41312
20:27:16|0.41312
20:27:17|0.41312
20:27:18|0.41312
20:27:19|0.41312
20:27:20|0.413
20:27:21|0.413
20:27:22|0.41321
20:27:24|0.41321
20:27:25|0.41321
20:27:27|0.41351
20:27:28|0.41351
20:27:28|0.41351
20:27:30|0.41351
20:27:31|0.41368
20:27:32|0.41368
20:27:33|0.4138
20:27:34|0.41392
20:27:35|0.414
20:27:36|0.414
20:27:37|0.414
20:27:38|0.41434
20:27:39|0.4144
20:27:40|0.4144
20:27:41|0.4144
20:27:42|0.41424
20:27:43|0.41432
20:27:44|0.41422
20:27:45|0.41419
20:27:46|0.4142
20:27:47|0.41418
20:27:48|0.41441
20:27:49|0.41435
20:27:50|0.41435
20:27:51|0.41435
20:27:52|0.41435
20:27:53|0.41435
20:27:54|0.41435
20:27:55|0.41435
20:27:57|0.41435
20:27:58|0.41438
20:27:58|0.41438
20:28:00|0.41438
20:28:00|0.41438
20:28:01|0.41438
20:28:02|0.41438
20:28:03|0.41438
20:28:04|0.4142
20:28:05|0.41435
20:28:07|0.41441
20:28:08|0.41455
20:28:08|0.41455
20:28:09|0.41482
20:28:10|0.41482
20:28:11|0.41482
20:28:12|0.41476
20:28:14|0.41467
20:28:15|0.41464
20:28:15|0.41464
20:28:17|0.41463
20:28:17|0.41463
20:28:18|0.41463
20:28:19|0.41463
20:28:21|0.41463
20:28:22|0.41463
20:28:24|0.41463
20:28:25|0.41463
20:28:26|0.41463
20:28:28|0.41443
20:28:29|0.41433
20:28:30|0.41443
20:28:31|0.41443
20:28:32|0.41443
20:28:33|0.41443
20:28:34|0.414
20:28:36|0.414
20:28:36|0.414
20:28:38|0.414
20:28:38|0.41401
20:28:39|0.41392
20:28:41|0.41392
20:28:42|0.41392
20:28:43|0.41392
20:28:45|0.41392
20:28:45|0.41392
20:28:46|0.41392
20:28:48|0.41392
20:28:48|0.41392
20:28:50|0.41392
20:28:50|0.41392
20:28:52|0.41392
20:28:53|0.41392
20:28:53|0.41412
20:28:55|0.41412
20:28:56|0.41412
20:28:57|0.41412
20:28:58|0.41412
20:28:58|0.41412
20:29:00|0.41431
20:29:00|0.41431
20:29:02|0.41432
20:29:04|0.41421
20:29:04|0.41421
20:29:05|0.41418
20:29:06|0.41418
20:29:07|0.41418
20:29:09|0.41418
20:29:09|0.41418
20:29:10|0.41418
20:29:12|0.41429
20:29:12|0.41429
20:29:14|0.41431
20:29:15|0.41431
20:29:15|0.41425
20:29:16|0.41425
20:29:18|0.41445
20:29:18|0.41445
20:29:19|0.41445
20:29:20|0.41445
20:29:22|0.41445
20:29:23|0.41445
20:29:24|0.41445
20:29:25|0.41445
20:29:26|0.41445
20:29:27|0.41445
20:29:29|0.41445
20:29:30|0.41445
20:29:30|0.41433
20:29:32|0.41425
20:29:33|0.41425
20:29:35|0.41425
20:29:36|0.41425
20:29:37|0.41411
20:29:38|0.41411
20:29:39|0.41411
20:29:40|0.41411
20:29:42|0.41411
20:29:42|0.41411
20:29:43|0.41411
20:29:45|0.41411
20:29:46|0.41411
20:29:47|0.41396
20:29:47|0.41396
20:29:49|0.41396
20:29:50|0.41396
20:29:51|0.41396
20:29:51|0.41414
20:29:53|0.41414
20:29:53|0.414
20:29:55|0.414
20:29:56|0.41383
20:29:56|0.41383
20:29:58|0.41383
20:29:59|0.41383
20:30:00|0.41383
20:30:00|0.41383
20:30:02|0.41408
20:30:03|0.41384
20:30:04|0.41383
20:30:04|0.41383
20:30:05|0.41364
20:30:07|0.41314
20:30:07|0.41323
20:30:12|0.41327
20:30:13|0.41317
20:30:14|0.41299
20:30:15|0.41316
20:30:16|0.4133
20:30:17|0.41337
20:30:18|0.41337
20:30:19|0.4128
20:30:20|0.4133
20:30:21|0.41357
20:30:22|0.41377
20:30:24|0.41393
20:30:26|0.41395
20:30:27|0.4136
20:30:28|0.4137
20:30:29|0.41344
20:30:30|0.41345
20:30:31|0.41345
20:30:32|0.41353
20:30:34|0.41353
20:30:34|0.41353
20:30:36|0.41353
20:30:37|0.4136
20:30:37|0.4136
20:30:38|0.4136
20:30:39|0.41365
20:30:40|0.41365
20:30:42|0.41365
20:30:43|0.41365
20:30:44|0.4138
20:30:45|0.4138
20:30:46|0.4138
20:30:47|0.4138
20:30:48|0.4138
20:30:49|0.4138
20:30:50|0.4138
20:30:51|0.4138
20:30:51|0.41382
20:30:53|0.41382
20:30:54|0.4138
20:30:55|0.4138
20:30:56|0.4138
20:30:57|0.4138
20:30:58|0.4138
20:30:59|0.4138
20:31:00|0.41396
20:31:01|0.41396
20:31:02|0.41396
20:31:03|0.41423
20:31:04|0.41453
20:31:05|0.41464
20:31:06|0.41477
20:31:07|0.41477
20:31:08|0.41477
20:31:09|0.41482
20:31:10|0.41482
20:31:11|0.41478
20:31:13|0.41475
20:31:14|0.41473
20:31:15|0.41485
20:31:16|0.41509
20:31:17|0.41514
20:31:17|0.41563
20:31:19|0.41563
20:31:20|0.41563
20:31:20|0.41563
20:31:21|0.41565
20:31:23|0.41549
20:31:25|0.41527
20:31:25|0.41521
20:31:26|0.41507
20:31:27|0.41497
20:31:29|0.4153
20:31:29|0.4153
20:31:30|0.41508
20:31:31|0.41508
20:31:32|0.41508
20:31:33|0.4149
20:31:34|0.41484
20:31:36|0.41458
20:31:37|0.4145
20:31:38|0.4145
20:31:39|0.41443
20:31:39|0.41443
20:31:40|0.41452
20:31:42|0.4143
20:31:43|0.41422
20:31:44|0.41422
20:31:44|0.41422
20:31:46|0.41422
20:31:47|0.41422
20:31:47|0.4146
20:31:49|0.41442
20:31:50|0.41422
20:31:51|0.41422
20:31:52|0.41422
20:31:53|0.41422
20:31:54|0.41402
20:31:54|0.41402
20:31:56|0.41374
20:31:57|0.41392
20:31:58|0.41402
20:31:59|0.41402
20:32:00|0.41402
20:32:01|0.41394
20:32:02|0.41394
20:32:02|0.41383
20:32:04|0.41383
20:32:05|0.41383
20:32:05|0.41414
20:32:07|0.41423
20:32:08|0.41423
20:32:08|0.41423
20:32:10|0.41376
20:32:11|0.41376
20:32:12|0.41376
20:32:13|0.41376
20:32:13|0.41392
20:32:15|0.41394
20:32:16|0.41387
20:32:17|0.41387
20:32:18|0.41397
20:32:19|0.41397
20:32:21|0.41401
20:32:21|0.41391
20:32:22|0.4138
20:32:24|0.4138
20:32:24|0.4138
20:32:26|0.41423
20:32:27|0.41423
20:32:28|0.41423
20:32:29|0.41423
20:32:30|0.41414
20:32:31|0.41414
20:32:32|0.41414
20:32:33|0.41414
20:32:34|0.41414
20:32:34|0.4139
20:32:36|0.4139
20:32:38|0.41381
20:32:38|0.4139
20:32:40|0.4139
20:32:40|0.4139
20:32:41|0.4139
20:32:42|0.41366
20:32:44|0.41366
20:32:44|0.41362
20:32:45|0.41368
20:32:47|0.41375
20:32:48|0.41375
20:32:48|0.41375
20:32:49|0.41383
20:32:51|0.41392
20:32:52|0.41392
20:32:52|0.41394
20:32:53|0.41394
20:32:54|0.41386
20:32:55|0.41386
20:32:56|0.41386
20:32:57|0.41386
20:32:58|0.41386
20:33:00|0.41386
20:33:00|0.41366
20:33:02|0.41346
20:33:02|0.41338
20:33:03|0.41339
20:33:05|0.41339
20:33:06|0.41322
20:33:06|0.41342
20:33:08|0.41364
20:33:09|0.41364
20:33:10|0.41364
20:33:11|0.4138
20:33:12|0.41389
20:33:13|0.41389
20:33:14|0.41386
20:33:15|0.41366
20:33:16|0.41361
20:33:17|0.41364
20:33:17|0.41364
20:33:19|0.41355
20:33:20|0.41352
20:33:21|0.41352
20:33:22|0.41352
20:33:23|0.41372
20:33:24|0.41372
20:33:25|0.41387
20:33:26|0.41387
20:33:27|0.41387
20:33:28|0.41387
20:33:29|0.41387
20:33:30|0.4137
20:33:32|0.41376
20:33:32|0.41397
20:33:33|0.41397
20:33:34|0.41396
20:33:36|0.41396
20:33:37|0.41396
20:33:38|0.41396
20:33:39|0.41396
20:33:39|0.4139
20:33:41|0.4139
20:33:42|0.4139
20:33:44|0.41386
20:33:44|0.41386
20:33:46|0.41386
20:33:46|0.41386
20:33:48|0.41374
20:33:48|0.41374
20:33:49|0.4137
20:33:50|0.4137
20:33:51|0.4137
20:33:52|0.41386
20:33:53|0.41386
20:33:54|0.41386
20:33:55|0.41386
20:33:56|0.41386
20:33:57|0.41386
20:33:58|0.41386
20:33:59|0.41386
20:34:00|0.41386
20:34:02|0.41381
20:34:03|0.41385
20:34:03|0.4138
20:34:04|0.4138
20:34:05|0.4138
20:34:07|0.41385
20:34:07|0.41407
20:34:08|0.41407
20:34:09|0.41382
20:34:10|0.41374
20:34:11|0.41374
20:34:12|0.41354
20:34:14|0.41327
20:34:14|0.41327
20:34:16|0.41327
20:34:16|0.41318
20:34:17|0.41318
20:34:19|0.41318
20:34:20|0.41312
20:34:20|0.41296
20:34:22|0.41284
20:34:23|0.41284
20:34:24|0.41284
20:34:24|0.41284
20:34:27|0.41284
20:34:27|0.41284
20:34:29|0.41284
20:34:30|0.41222
20:34:32|0.41234
20:34:32|0.41212
20:34:34|0.41212
20:34:34|0.41212
20:34:36|0.41208
20:34:37|0.41212
20:34:38|0.41212
20:34:39|0.41212
20:34:40|0.41212
20:34:41|0.41212
20:34:42|0.41223
20:34:43|0.41223
20:34:45|0.41235
20:34:46|0.41248
20:34:47|0.41248
20:34:48|0.41273
20:34:49|0.41256
20:34:50|0.41244
20:34:51|0.41244
20:34:52|0.41244
20:34:53|0.41235
20:34:54|0.41228
20:34:56|0.41223
20:34:57|0.41221
20:34:59|0.41191
20:34:59|0.41196
20:35:01|0.41199
20:35:01|0.412
20:35:02|0.412
20:35:04|0.412
20:35:04|0.41263
20:35:06|0.41247
20:35:07|0.41268
20:35:08|0.41273
20:35:09|0.41251
20:35:10|0.41314
20:35:12|0.413
20:35:13|0.41247
20:35:14|0.41245
20:35:15|0.41246
20:35:16|0.41289
20:35:17|0.41256
20:35:17|0.41248
20:35:18|0.41248
20:35:20|0.41248
20:35:20|0.41281
20:35:21|0.41281
20:35:22|0.41281
20:35:24|0.41267
20:35:25|0.41267
20:35:26|0.41267
20:35:26|0.41267
20:35:27|0.41325
20:35:29|0.41334
20:35:30|0.41319
20:35:31|0.41308
20:35:32|0.41308
20:35:33|0.41308
20:35:34|0.41308
20:35:35|0.41325
20:35:36|0.41325
20:35:37|0.41345
20:35:38|0.41356
20:35:39|0.41362
20:35:40|0.41349
20:35:41|0.4134
20:35:43|0.41311
20:35:43|0.413
20:35:44|0.413
20:35:45|0.413
20:35:47|0.413
20:35:47|0.413
20:35:49|0.413
20:35:49|0.413
20:35:50|0.413
20:35:51|0.413
20:35:53|0.413
20:35:54|0.41267
20:35:54|0.41252
20:35:56|0.41252
20:35:56|0.41252
20:35:58|0.41278
20:36:00|0.41278
20:36:01|0.41278
20:36:02|0.41297
20:36:03|0.41275
20:36:04|0.41275
20:36:06|0.41275
20:36:07|0.41275
20:36:08|0.41264
20:36:09|0.41231
20:36:10|0.41231
20:36:11|0.41242
20:36:11|0.41219
20:36:12|0.41211
20:36:13|0.41201
20:36:15|0.41213
20:36:16|0.41229
20:36:17|0.41191
20:36:18|0.41191
20:36:18|0.41191
20:36:19|0.41205
20:36:21|0.41205
20:36:21|0.41207
20:36:23|0.41207
20:36:23|0.41233
20:36:25|0.41233
20:36:26|0.41233
20:36:27|0.41187
20:36:28|0.41165
20:36:29|0.41156
20:36:30|0.4115
20:36:30|0.4115
20:36:32|0.41161
20:36:32|0.41161
20:36:34|0.41161
20:36:35|0.4113
20:36:36|0.41141
20:36:37|0.41141
20:36:38|0.41141
20:36:39|0.41149
20:36:40|0.41173
20:36:41|0.41146
20:36:42|0.41146
20:36:43|0.41146
20:36:44|0.41146
20:36:45|0.41146
20:36:46|0.41146
20:36:47|0.41146
20:36:48|0.41126
20:36:49|0.41126
20:36:50|0.41124
20:36:51|0.41121
20:36:52|0.41133
20:36:53|0.41116
20:36:54|0.41116
20:36:55|0.41136
20:36:56|0.41136
20:36:57|0.41136
20:36:59|0.41145
20:37:00|0.41165
20:37:01|0.41184
20:37:02|0.41163
20:37:03|0.41157
20:37:04|0.41157
20:37:05|0.41151
20:37:06|0.41135
20:37:07|0.41128
20:37:09|0.41128
20:37:10|0.41124
20:37:11|0.41107
20:37:12|0.411
20:37:13|0.411
20:37:14|0.41095
20:37:15|0.41095
20:37:16|0.41095
20:37:17|0.41067
20:37:18|0.41064
20:37:19|0.41062
20:37:20|0.41065
20:37:21|0.41069
20:37:23|0.41069
20:37:23|0.41069
20:37:24|0.41069
20:37:26|0.41069
20:37:26|0.41069
20:37:27|0.41069
20:37:29|0.41069
20:37:30|0.41069
20:37:31|0.41069
20:37:31|0.41091
20:37:33|0.41079
20:37:34|0.41079
20:37:35|0.41063
20:37:36|0.41087
20:37:36|0.41095
20:37:37|0.41103
20:37:39|0.41086
20:37:39|0.41079
20:37:40|0.41066
20:37:42|0.41066
20:37:43|0.41112
20:37:43|0.41112
20:37:44|0.41114
20:37:46|0.4113
20:37:47|0.4113
20:37:48|0.41103
20:37:48|0.41103
20:37:50|0.41153
20:37:51|0.41169
20:37:52|0.41161
20:37:53|0.41161
20:37:54|0.41156
20:37:55|0.41149
20:37:56|0.41149
20:37:57|0.41149
20:37:58|0.41149
20:37:59|0.41156
20:38:01|0.41147
20:38:02|0.41222
20:38:03|0.41228
20:38:04|0.4123
20:38:05|0.4123
20:38:06|0.4123
20:38:07|0.41236
20:38:08|0.41259
20:38:09|0.41278
20:38:10|0.41307
20:38:11|0.41291
20:38:12|0.41291
20:38:12|0.41327
20:38:14|0.41332
20:38:15|0.41332
20:38:16|0.41317
20:38:17|0.41317
20:38:17|0.41317
20:38:18|0.41303
20:38:20|0.41283
20:38:21|0.41283
20:38:22|0.41275
20:38:22|0.41263
20:38:23|0.41254
20:38:25|0.41254
20:38:26|0.41255
20:38:27|0.41255
20:38:29|0.41287
20:38:30|0.41287
20:38:30|0.41287
20:38:31|0.41287
20:38:32|0.41287
20:38:34|0.41287
20:38:35|0.41287
20:38:35|0.41265
20:38:36|0.41265
20:38:37|0.41265
20:38:39|0.41258
20:38:40|0.41258
20:38:41|0.41258
20:38:42|0.41258
20:38:43|0.41258
20:38:45|0.41262
20:38:46|0.41262
20:38:47|0.41239
20:38:48|0.41239
20:38:50|0.41223
20:38:50|0.41224
20:38:51|0.41224
20:38:52|0.41224
20:38:53|0.4122
20:38:54|0.4122
20:38:55|0.4122
20:38:56|0.4122
20:38:58|0.4122
20:38:58|0.4122
20:39:01|0.4122
20:39:02|0.4124
20:39:03|0.41215
20:39:04|0.41261
20:39:04|0.41276
20:39:06|0.41267
20:39:07|0.41271
20:39:07|0.41259
20:39:09|0.41259
20:39:10|0.41211
20:39:11|0.41227
20:39:12|0.41227
20:39:13|0.41227
20:39:15|0.41225
20:39:16|0.41225
20:39:17|0.41199
20:39:18|0.41219
20:39:18|0.41207
20:39:20|0.41191
20:39:20|0.41176
20:39:22|0.41179
20:39:23|0.41167
20:39:24|0.41153
20:39:25|0.41141
20:39:25|0.41135
20:39:26|0.41135
20:39:28|0.41149
20:39:29|0.41162
20:39:29|0.41141
20:39:31|0.41155
20:39:33|0.41143
20:39:33|0.41108
20:39:34|0.41147
20:39:35|0.41147
20:39:36|0.4117
20:39:37|0.41169
20:39:39|0.41169
20:39:40|0.41169
20:39:41|0.41141
20:39:42|0.41141
20:39:44|0.41141
20:39:45|0.41129
20:39:46|0.41129
20:39:47|0.41125
20:39:48|0.41126
20:39:49|0.41126
20:39:50|0.41124
20:39:51|0.41119
20:39:52|0.41131
20:39:54|0.41151
20:39:54|0.41185
20:39:55|0.41176
20:39:57|0.4117
20:39:57|0.41153
20:39:58|0.41142
20:39:59|0.41142
20:40:01|0.41142
20:40:02|0.41142
20:40:03|0.41117
20:40:04|0.41117
20:40:05|0.41139
20:40:06|0.41139
20:40:08|0.41139
20:40:09|0.41139
20:40:10|0.41139
20:40:11|0.41139
20:40:12|0.41103
20:40:13|0.41093
20:40:14|0.41089
20:40:15|0.41089
20:40:16|0.41089
20:40:17|0.41089
20:40:18|0.41089
20:40:19|0.41085
20:40:20|0.41085
20:40:22|0.41085
20:40:24|0.41123
20:40:24|0.41097
20:40:25|0.41081
20:40:26|0.41081
20:40:28|0.41064
20:40:29|0.41064
20:40:30|0.41064
20:40:31|0.41064
20:40:32|0.41059
20:40:33|0.41066
20:40:34|0.41066
20:40:35|0.41066
20:40:37|0.41066
20:40:38|0.41066
20:40:39|0.41066
20:40:40|0.41066
20:40:41|0.41066
20:40:42|0.41066
20:40:43|0.41082
20:40:44|0.41099
20:40:44|0.41111
20:40:46|0.4112
20:40:47|0.41128
20:40:48|0.41128
20:40:49|0.41128
20:40:50|0.4113
20:40:51|0.4113
20:40:52|0.41139
20:40:54|0.41139
20:40:55|0.41139
20:40:56|0.41139
20:40:57|0.41139
20:40:57|0.41133
20:40:59|0.41126
20:40:59|0.41126
20:41:00|0.41126
20:41:02|0.41124
20:41:02|0.4114
20:41:03|0.41191
20:41:05|0.41175
20:41:05|0.41176
20:41:07|0.41179
20:41:08|0.41179
20:41:09|0.41171
20:41:11|0.41171
20:41:11|0.41156
20:41:13|0.41156
20:41:13|0.41157
20:41:14|0.41153
20:41:16|0.41128
20:41:17|0.41112
20:41:18|0.41076
20:41:19|0.41076
20:41:20|0.41076
20:41:20|0.41076
20:41:21|0.41096
20:41:23|0.41096
20:41:25|0.41107
20:41:25|0.41104
20:41:27|0.41104
20:41:28|0.41104
20:41:29|0.41104
20:41:29|0.41104
20:41:31|0.41104
20:41:31|0.41115
20:41:32|0.41115
20:41:33|0.41115
20:41:35|0.41115
20:41:36|0.41115
20:41:36|0.41115
20:41:37|0.41115
20:41:39|0.41115
20:41:39|0.41106
20:41:41|0.41106
20:41:42|0.41106
20:41:43|0.41106
20:41:44|0.41106
20:41:45|0.41106
20:41:46|0.41106
20:41:47|0.41106
20:41:48|0.41106
20:41:49|0.41106
20:41:50|0.41106
20:41:51|0.41115
20:41:52|0.4111
20:41:53|0.41102
20:41:54|0.41103
20:41:55|0.41101
20:41:56|0.41099
20:41:57|0.41099
20:41:58|0.41099
20:41:59|0.41099
20:42:00|0.41099
20:42:02|0.41099
20:42:02|0.41099
20:42:04|0.41099
20:42:05|0.41099
20:42:05|0.4108
20:42:06|0.41083
20:42:08|0.41107
20:42:10|0.41111
20:42:11|0.41118
20:42:12|0.41118
20:42:13|0.41118
20:42:14|0.4109
20:42:15|0.4109
20:42:16|0.41088
20:42:17|0.41088
20:42:19|0.41086
20:42:19|0.41101
20:42:21|0.41101
20:42:22|0.41101
20:42:22|0.41101
20:42:24|0.41101
20:42:25|0.41101
20:42:26|0.41094
20:42:26|0.41094
20:42:28|0.4106
20:42:28|0.4106
20:42:30|0.4106
20:42:30|0.4106
20:42:31|0.4106
20:42:33|0.41091
20:42:35|0.41097
20:42:35|0.41105
20:42:36|0.41105
20:42:37|0.41105
20:42:38|0.41114
20:42:40|0.41114
20:42:40|0.41114
20:42:41|0.41099
20:42:42|0.41091
20:42:43|0.4112
20:42:45|0.4112
20:42:46|0.41126
20:42:47|0.41126
20:42:48|0.41126
20:42:49|0.41126
20:42:50|0.41126
20:42:51|0.41126
20:42:52|0.41126
20:42:53|0.41126
20:42:54|0.41126
20:42:55|0.41126
20:42:57|0.41126
20:42:58|0.41126
20:42:58|0.41126
20:42:59|0.41126
20:43:00|0.41126
20:43:01|0.41126
20:43:02|0.41126
20:43:03|0.41126
20:43:05|0.41127
20:43:05|0.41127
20:43:06|0.41106
20:43:07|0.41106
20:43:09|0.41106
20:43:11|0.41106
20:43:12|0.41115
20:43:13|0.41115
20:43:14|0.41122
20:43:15|0.41122
20:43:16|0.4113
20:43:18|0.4113
20:43:19|0.4113
20:43:20|0.4113
20:43:21|0.4113
20:43:22|0.4113
20:43:23|0.4113
20:43:24|0.4113
20:43:25|0.41135
20:43:26|0.41151
20:43:27|0.41164
20:43:27|0.41169
20:43:29|0.41186
20:43:30|0.41187
20:43:31|0.41208
20:43:31|0.41208
20:43:32|0.41217
20:43:34|0.41217
20:43:35|0.41206
20:43:36|0.41206
20:43:37|0.41206
20:43:39|0.41206
20:43:39|0.41206
20:43:40|0.41209
20:43:42|0.41202
20:43:43|0.4119
20:43:44|0.41204
20:43:45|0.41204
20:43:46|0.41222
20:43:47|0.41218
20:43:48|0.41218
20:43:49|0.41218
20:43:51|0.41187
20:43:51|0.41187
20:43:52|0.41174
20:43:53|0.41166
20:43:54|0.41166
20:43:55|0.4116
20:43:56|0.4116
20:43:57|0.4116
20:43:59|0.4116
20:44:00|0.41175
20:44:00|0.4118
20:44:02|0.412
20:44:02|0.412
20:44:04|0.412
20:44:04|0.412
20:44:06|0.41187
20:44:06|0.41187
20:44:08|0.41187
20:44:09|0.41187
20:44:09|0.41182
20:44:12|0.41182
20:44:12|0.41151
20:44:14|0.41149
20:44:16|0.41149
20:44:17|0.41179
20:44:18|0.41188
20:44:19|0.41188
20:44:20|0.41186
20:44:21|0.4117
20:44:22|0.4117
20:44:23|0.4117
20:44:24|0.41162
20:44:25|0.41162
20:44:26|0.41162
20:44:28|0.41162
20:44:28|0.41162
20:44:30|0.41152
20:44:30|0.41142
20:44:32|0.41135
20:44:33|0.41135
20:44:34|0.41135
20:44:35|0.41135
20:44:37|0.41135
20:44:38|0.41135
20:44:39|0.41135
20:44:40|0.41135
20:44:41|0.41135
20:44:41|0.41128
20:44:43|0.41128
20:44:43|0.4113
20:44:44|0.4113
20:44:46|0.4113
20:44:47|0.41142
20:44:47|0.41142
20:44:49|0.41152
20:44:50|0.41128
20:44:50|0.41128
20:44:52|0.41136
20:44:53|0.41136
20:44:53|0.41136
20:44:55|0.41136
20:44:56|0.41142
20:44:57|0.41142
20:44:58|0.41142
20:44:59|0.41142
20:45:00|0.41142
20:45:01|0.41142
20:45:02|0.41142
20:45:03|0.41142
20:45:04|0.41128
20:45:04|0.41128
20:45:05|0.41103
20:45:06|0.41103
20:45:07|0.41071
20:45:08|0.4107
20:45:11|0.4107
20:45:12|0.4107
20:45:12|0.4107
20:45:14|0.4108
20:45:15|0.4108
20:45:16|0.4108
20:45:17|0.4108
20:45:18|0.4108
20:45:19|0.41046
20:45:20|0.41046
20:45:21|0.41046
20:45:22|0.41046
20:45:23|0.41046
20:45:24|0.41046
20:45:25|0.41046
20:45:26|0.41045
20:45:28|0.41045
20:45:28|0.41023
20:45:30|0.41023
20:45:30|0.41023
20:45:31|0.41023
20:45:33|0.4104
20:45:34|0.4104
20:45:34|0.4104
20:45:36|0.4104
20:45:37|0.4104
20:45:38|0.41039
20:45:39|0.41039
20:45:40|0.41039
20:45:41|0.41034
20:45:42|0.41034
20:45:42|0.41061
20:45:44|0.41038
20:45:45|0.41038
20:45:46|0.41038
20:45:46|0.41038
20:45:49|0.41038
20:45:50|0.41038
20:45:51|0.4103
20:45:51|0.4103
20:45:52|0.4103
20:45:54|0.4103
20:45:54|0.4103
20:45:55|0.4103
20:45:57|0.41021
20:45:57|0.41021
20:45:59|0.41018
20:46:00|0.41028
20:46:01|0.41028
20:46:02|0.41028
20:46:02|0.41028
20:46:04|0.40986
20:46:05|0.40983
20:46:06|0.40983
20:46:06|0.40983
20:46:08|0.40992
20:46:09|0.40992
20:46:10|0.40992
20:46:11|0.40992
20:46:12|0.40992
20:46:14|0.40992
20:46:14|0.40992
20:46:16|0.40974
20:46:16|0.40985
20:46:18|0.40985
20:46:18|0.40985
20:46:19|0.40985
20:46:21|0.40985
20:46:21|0.41004
20:46:23|0.41004
20:46:24|0.41004
20:46:24|0.41004
20:46:25|0.4102
20:46:26|0.4102
20:46:27|0.4102
20:46:28|0.4102
20:46:29|0.41018
20:46:31|0.41018
20:46:32|0.41031
20:46:32|0.41014
20:46:34|0.41006
20:46:34|0.41006
20:46:36|0.41006
20:46:37|0.41006
20:46:39|0.41006
20:46:40|0.41006
20:46:41|0.41006
20:46:41|0.41006
20:46:43|0.41006
20:46:44|0.40974
20:46:45|0.40967
20:46:46|0.40967
20:46:46|0.40967
20:46:48|0.40967
20:46:48|0.40967
20:46:50|0.40982
20:46:51|0.40965
20:46:52|0.40958
20:46:53|0.4096
20:46:54|0.4096
20:46:55|0.4096
20:46:56|0.4096
20:46:57|0.409
20:46:59|0.40896
20:47:00|0.409
20:47:01|0.40857
20:47:01|0.40846
20:47:03|0.40847
20:47:04|0.40842
20:47:05|0.40839
20:47:06|0.40839
20:47:07|0.4086
20:47:07|0.40874
20:47:09|0.40864
20:47:09|0.40826
20:47:10|0.40861
20:47:11|0.40861
20:47:13|0.40849
20:47:13|0.40845
20:47:15|0.40836
20:47:16|0.40829
20:47:18|0.40829
20:47:19|0.40872
20:47:20|0.40854
20:47:21|0.40851
20:47:22|0.40834
20:47:23|0.40834
20:47:24|0.40861
20:47:25|0.40868
20:47:26|0.40888
20:47:27|0.40888
20:47:29|0.40895
20:47:29|0.40915
20:47:31|0.40914
20:47:32|0.40914
20:47:33|0.40914
20:47:34|0.40931
20:47:35|0.40952
20:47:36|0.40933
20:47:37|0.40933
20:47:38|0.40902
20:47:39|0.40886
20:47:40|0.40879
20:47:41|0.4087
20:47:42|0.4087
20:47:43|0.40842
20:47:44|0.40847
20:47:45|0.40847
20:47:47|0.40847
20:47:47|0.40847
20:47:49|0.40847
20:47:49|0.40847
20:47:50|0.40847
20:47:51|0.40847
20:47:52|0.40874
20:47:53|0.40874
20:47:55|0.40891
20:47:56|0.40895
20:47:57|0.4087
20:47:57|0.4087
20:47:58|0.4087
20:48:00|0.40901
20:48:00|0.40929
20:48:02|0.40923
20:48:02|0.40923
20:48:03|0.40954
20:48:04|0.40946
20:48:05|0.40918
20:48:06|0.4091
20:48:07|0.4091
20:48:09|0.4091
20:48:10|0.4091
20:48:10|0.4091
20:48:11|0.40876
20:48:13|0.40876
20:48:14|0.40863
20:48:16|0.4085
20:48:16|0.40843
20:48:18|0.40843
20:48:19|0.40843
20:48:19|0.40845
20:48:20|0.40845
20:48:21|0.40854
20:48:23|0.40854
20:48:24|0.40854
20:48:25|0.40854
20:48:26|0.40854
20:48:27|0.40854
20:48:28|0.40854
20:48:29|0.40854
20:48:30|0.40831
20:48:32|0.40863
20:48:33|0.40863
20:48:33|0.40854
20:48:34|0.40842
20:48:36|0.40842
20:48:37|0.40842
20:48:38|0.40842
20:48:39|0.40842
20:48:40|0.40842
20:48:41|0.40818
20:48:42|0.40818
20:48:43|0.40799
20:48:44|0.40799
20:48:45|0.40799
20:48:46|0.40827
20:48:47|0.40827
20:48:48|0.40827
20:48:49|0.40835
20:48:50|0.40863
20:48:51|0.40843
20:48:53|0.4087
20:48:54|0.4087
20:48:55|0.4087
20:48:56|0.40875
20:48:57|0.40871
20:48:57|0.40871
20:48:59|0.40871
20:48:59|0.40858
20:49:00|0.40858
20:49:01|0.40858
20:49:03|0.40858
20:49:03|0.4083
20:49:04|0.4083
20:49:05|0.4083
20:49:06|0.4083
20:49:07|0.40834
20:49:09|0.40834
20:49:09|0.40834
20:49:11|0.40834
20:49:11|0.40855
20:49:12|0.40855
20:49:13|0.40887
20:49:18|0.40887
20:49:19|0.40889
20:49:21|0.40858
20:49:22|0.40858
20:49:22|0.40858
20:49:23|0.40858
20:49:24|0.40858
20:49:25|0.40858
20:49:27|0.40842
20:49:28|0.40803
20:49:28|0.40771
20:49:29|0.40772
20:49:30|0.40772
20:49:31|0.40775
20:49:33|0.40775
20:49:33|0.40775
20:49:34|0.40805
20:49:36|0.40805
20:49:37|0.40791
20:49:38|0.40791
20:49:38|0.40791
20:49:40|0.40772
20:49:40|0.40751
20:49:42|0.4077
20:49:43|0.4077
20:49:44|0.4077
20:49:44|0.4077
20:49:45|0.4077
20:49:46|0.4077
20:49:48|0.4077
20:49:50|0.4077
20:49:50|0.40787
20:49:52|0.40787
20:49:52|0.40787
20:49:53|0.40799
20:49:54|0.40804
20:49:55|0.40804
20:49:57|0.40815
20:49:58|0.40815
20:49:59|0.40826
20:50:00|0.40826
20:50:01|0.40826
20:50:02|0.40847
20:50:03|0.40877
20:50:04|0.40854
20:50:06|0.40822
20:50:07|0.40815
20:50:08|0.40805
20:50:08|0.40786
20:50:09|0.40786
20:50:11|0.40792
20:50:12|0.40773
20:50:13|0.40766
20:50:14|0.40807
20:50:15|0.40812
20:50:17|0.40829
20:50:18|0.40827
20:50:19|0.40828
20:50:20|0.40828
20:50:21|0.40828
20:50:22|0.40828
20:50:23|0.40831
20:50:24|0.40847
20:50:25|0.40847
20:50:26|0.40834
20:50:27|0.40834
20:50:28|0.40834
20:50:29|0.40834
20:50:30|0.40834
20:50:32|0.40834
20:50:32|0.40863
20:50:33|0.40868
20:50:34|0.40868
20:50:36|0.40871
20:50:36|0.40883
20:50:38|0.40883
20:50:39|0.40874
20:50:40|0.40874
20:50:41|0.40851
20:50:42|0.40864
20:50:43|0.40864
20:50:44|0.40864
20:50:45|0.40864
20:50:46|0.4087
20:50:47|0.4087
20:50:49|0.40899
20:50:50|0.40899
20:50:52|0.4089
20:50:52|0.4089
20:50:53|0.40881
20:50:55|0.40867
20:50:55|0.40859
20:50:57|0.40855
20:50:58|0.4085
20:50:59|0.4085
20:50:59|0.40861
20:51:01|0.40866
20:51:02|0.40861
20:51:03|0.40861
20:51:04|0.40867
20:51:06|0.40866
20:51:07|0.40881
20:51:07|0.40854
20:51:08|0.40854
20:51:10|0.40854
20:51:11|0.40854
20:51:12|0.40833
20:51:13|0.40818
20:51:14|0.40831
20:51:15|0.40831
20:51:16|0.40831
20:51:16|0.40834
20:51:18|0.40834
20:51:19|0.40862
20:51:20|0.40862
20:51:21|0.40862
20:51:22|0.40885
20:51:23|0.40855
20:51:25|0.40842
20:51:25|0.40834
20:51:27|0.40822
20:51:28|0.40822
20:51:29|0.40814
20:51:30|0.40818
20:51:31|0.40798
20:51:31|0.40798
20:51:32|0.40801
20:51:33|0.40801
20:51:35|0.40801
20:51:35|0.4083
20:51:36|0.4083
20:51:37|0.40834
20:51:38|0.40834
20:51:40|0.40834
20:51:41|0.40802
20:51:42|0.40792
20:51:43|0.40778
20:51:44|0.40778
20:51:45|0.40778
20:51:46|0.40778
20:51:47|0.40778
20:51:49|0.40754
20:51:50|0.40754
20:51:51|0.40763
20:51:53|0.40763
20:51:54|0.40749
20:51:54|0.40749
20:51:56|0.40774
20:51:56|0.40767
20:51:57|0.40767
20:51:58|0.40767
20:51:59|0.40767
20:52:01|0.40767
20:52:01|0.40767
20:52:03|0.40767
20:52:03|0.40767
20:52:04|0.40767
20:52:05|0.40791
20:52:06|0.40791
20:52:08|0.40774
20:52:09|0.40774
20:52:10|0.40774
20:52:11|0.40774
20:52:12|0.40773
20:52:13|0.4075
20:52:14|0.40754
20:52:15|0.40754
20:52:16|0.40754
20:52:17|0.40742
20:52:18|0.40742
20:52:19|0.40742
20:52:20|0.40752
20:52:21|0.40756
20:52:22|0.40739
20:52:23|0.40739
20:52:24|0.40739
20:52:25|0.40739
20:52:26|0.40799
20:52:27|0.40783
20:52:29|0.40783
20:52:30|0.40783
20:52:31|0.40783
20:52:32|0.40783
20:52:32|0.40783
20:52:34|0.40783
20:52:35|0.40783
20:52:35|0.40783
20:52:37|0.40783
20:52:38|0.40783
20:52:39|0.40783
20:52:40|0.40783
20:52:41|0.40783
20:52:42|0.40742
20:52:43|0.40732
20:52:44|0.40729
20:52:44|0.40729
20:52:46|0.40729
20:52:48|0.40729
20:52:49|0.40754
20:52:50|0.40747
20:52:51|0.40743
20:52:53|0.40739
20:52:53|0.40739
20:52:54|0.40739
20:52:56|0.40739
20:52:56|0.40739
20:52:57|0.40739
20:52:59|0.40739
20:53:00|0.40759
20:53:01|0.40759
20:53:02|0.40771
20:53:03|0.40771
20:53:05|0.40757
20:53:06|0.40752
20:53:07|0.40752
20:53:07|0.40752
20:53:09|0.40746
20:53:11|0.40746
20:53:11|0.40746
20:53:12|0.40746
20:53:14|0.40763
20:53:15|0.40763
20:53:21|0.40765
20:53:22|0.40765
20:53:23|0.40758
20:53:23|0.40758
20:53:24|0.40758
20:53:25|0.40758
20:53:27|0.40767
20:53:27|0.40767
20:53:28|0.40772
20:53:30|0.408
20:53:30|0.40818
20:53:32|0.40782
20:53:32|0.40782
20:53:34|0.40782
20:53:35|0.40782
20:53:36|0.40782
20:53:37|0.40775
20:53:38|0.40775
20:53:39|0.40775
20:53:40|0.40804
20:53:41|0.40804
20:53:42|0.40794
20:53:43|0.40794
20:53:44|0.40794
20:53:45|0.40794
20:53:46|0.40794
20:53:47|0.40811
20:53:48|0.40811
20:53:50|0.40811
20:53:51|0.40811
20:53:52|0.40811
20:53:53|0.40828
20:53:54|0.40806
20:53:55|0.40798
20:53:55|0.40798
20:53:56|0.40785
20:53:57|0.40785
20:53:59|0.40785
20:53:59|0.40785
20:54:01|0.40785
20:54:01|0.40765
20:54:02|0.40765
20:54:03|0.40762
20:54:05|0.40747
20:54:06|0.40747
20:54:07|0.40747
20:54:08|0.40747
20:54:09|0.40747
20:54:10|0.40747
20:54:11|0.40769
20:54:12|0.40784
20:54:13|0.40784
20:54:15|0.40768
20:54:15|0.40768
20:54:16|0.40776
20:54:18|0.4077
20:54:18|0.4077
20:54:19|0.4077
20:54:20|0.4077
20:54:22|0.4077
20:54:22|0.4077
20:54:23|0.4077
20:54:24|0.40786
20:54:25|0.40786
20:54:26|0.40786
20:54:27|0.40777
20:54:28|0.40777
20:54:30|0.40772
20:54:30|0.40772
20:54:31|0.40772
20:54:32|0.40788
20:54:33|0.40771
20:54:34|0.40771
20:54:36|0.40771
20:54:36|0.40771
20:54:37|0.40771
20:54:38|0.40771
20:54:39|0.40771
20:54:40|0.40771
20:54:42|0.40771
20:54:43|0.40771
20:54:44|0.40771
20:54:44|0.40771
20:54:45|0.40771
20:54:47|0.40771
20:54:48|0.40771
20:54:49|0.40771
20:54:50|0.40771
20:54:52|0.40781
20:54:52|0.40781
20:54:54|0.40781
20:54:55|0.40781
20:54:57|0.40781
20:54:57|0.40781
20:54:58|0.40781
20:55:00|0.40762
20:55:01|0.40762
20:55:02|0.40739
20:55:03|0.4076
20:55:04|0.40775
20:55:05|0.40787
20:55:06|0.40803
20:55:08|0.40747
20:55:08|0.40747
20:55:10|0.40747
20:55:11|0.40747
20:55:12|0.40786
20:55:13|0.40815
20:55:14|0.40825
20:55:15|0.40825
20:55:16|0.40825
20:55:17|0.40825
20:55:18|0.40812
20:55:19|0.4082
20:55:20|0.40798
20:55:21|0.40798
20:55:21|0.40798
20:55:23|0.40793
20:55:24|0.40793
20:55:25|0.40793
20:55:26|0.40793
20:55:27|0.40783
20:55:28|0.40799
20:55:29|0.40803
20:55:30|0.40799
20:55:32|0.40796
20:55:33|0.40796
20:55:33|0.40796
20:55:34|0.40818
20:55:36|0.40818
20:55:37|0.40818
20:55:38|0.40818
20:55:39|0.40818
20:55:40|0.40818
20:55:41|0.4077
20:55:41|0.4077
20:55:43|0.4077
20:55:44|0.4077
20:55:45|0.40754
20:55:45|0.40763
20:55:47|0.40763
20:55:48|0.40763
20:55:48|0.40763
20:55:50|0.40763
20:55:50|0.4075
20:55:52|0.40759
20:55:52|0.40759
20:55:54|0.40759
20:55:55|0.40759
20:55:56|0.40759
20:55:57|0.40759
20:55:58|0.40759
20:55:59|0.40759
20:56:00|0.40759
20:56:01|0.40759
20:56:02|0.4075
20:56:02|0.4075
20:56:05|0.40766
20:56:06|0.40773
20:56:07|0.40773
20:56:09|0.40773
20:56:10|0.40773
20:56:10|0.4076
20:56:11|0.4076
20:56:13|0.4076
20:56:14|0.40739
20:56:15|0.40777
20:56:16|0.40777
20:56:17|0.40777
20:56:18|0.408
20:56:19|0.408
20:56:20|0.408
20:56:21|0.408
20:56:22|0.40819
20:56:23|0.40819
20:56:24|0.40802
20:56:25|0.40802
20:56:26|0.40802
20:56:27|0.40802
20:56:28|0.40802
20:56:29|0.40802
20:56:30|0.40802
20:56:32|0.40786
20:56:33|0.40786
20:56:33|0.40786
20:56:34|0.40786
20:56:36|0.40786
20:56:37|0.40786
20:56:38|0.40786
20:56:38|0.40786
20:56:39|0.408
20:56:40|0.408
20:56:42|0.408
20:56:43|0.408
20:56:44|0.40819
20:56:45|0.40819
20:56:46|0.40819
20:56:47|0.40819
20:56:48|0.40819
20:56:49|0.40836
20:56:50|0.40836
20:56:50|0.40836
20:56:52|0.40836
20:56:53|0.40836
20:56:54|0.40785
20:56:55|0.40785
20:56:56|0.40806
20:56:57|0.40806
20:56:58|0.40806
20:56:59|0.40806
20:57:00|0.40811
20:57:01|0.40835
20:57:02|0.40835
20:57:03|0.40835
20:57:04|0.40835
20:57:06|0.40812
20:57:06|0.40852
20:57:08|0.40859
20:57:09|0.40867
20:57:10|0.40867
20:57:11|0.40867
20:57:12|0.40867
20:57:13|0.40867
20:57:14|0.40863
20:57:15|0.40863
20:57:16|0.40842
20:57:17|0.40849
20:57:18|0.40852
20:57:19|0.40852
20:57:21|0.40874
20:57:21|0.40869
20:57:22|0.40856
20:57:24|0.40821
20:57:24|0.40818
20:57:25|0.40816
20:57:26|0.40816
20:57:28|0.40814
20:57:28|0.40814
20:57:29|0.40814
20:57:31|0.40792
20:57:32|0.40812
20:57:33|0.40812
20:57:34|0.40812
20:57:35|0.40812
20:57:36|0.40812
20:57:37|0.40807
20:57:38|0.40807
20:57:39|0.40807
20:57:40|0.40807
20:57:41|0.40807
20:57:42|0.40815
20:57:43|0.40815
20:57:44|0.40815
20:57:45|0.4081
20:57:46|0.4081
20:57:47|0.4081
20:57:48|0.4081
20:57:49|0.4081
20:57:50|0.4081
20:57:51|0.4081
20:57:52|0.4081
20:57:53|0.4081
20:57:54|0.4081
20:57:55|0.40818
20:57:56|0.40812
20:57:57|0.40812
20:57:58|0.4082
20:57:59|0.4082
20:58:00|0.40798
20:58:01|0.40798
20:58:02|0.40798
20:58:03|0.40792
20:58:04|0.40792
20:58:05|0.40792
20:58:06|0.40792
20:58:07|0.40774
20:58:08|0.40759
20:58:10|0.40759
20:58:11|0.40759
20:58:13|0.40759
20:58:13|0.40758
20:58:14|0.40758
20:58:16|0.40758
20:58:17|0.40754
20:58:18|0.40754
20:58:19|0.40754
20:58:20|0.40754
20:58:21|0.40755
20:58:21|0.40755
20:58:22|0.40755
20:58:23|0.40755
20:58:24|0.40755
20:58:27|0.40755
20:58:28|0.4075
20:58:28|0.4075
20:58:29|0.4075
20:58:31|0.4075
20:58:31|0.4075
20:58:33|0.4075
20:58:33|0.4075
20:58:35|0.40771
20:58:35|0.40771
20:58:36|0.40771
20:58:37|0.40782
20:58:38|0.40782
20:58:40|0.40799
20:58:41|0.40799
20:58:41|0.40799
20:58:44|0.40799
20:58:44|0.40799
20:58:46|0.40799
20:58:46|0.40799
20:58:48|0.40799
20:58:48|0.40799
20:58:50|0.40799
20:58:50|0.40846
20:58:52|0.40846
20:58:53|0.40846
20:58:54|0.40846
20:58:54|0.40846
20:58:56|0.40854
20:58:56|0.40854
20:58:58|0.4085
20:58:58|0.40834
20:58:59|0.40834
20:59:00|0.40834
20:59:02|0.40846
20:59:02|0.40846
20:59:04|0.40822
20:59:04|0.40778
20:59:05|0.40772
20:59:07|0.40772
20:59:08|0.40772
20:59:09|0.40772
20:59:09|0.40772
20:59:10|0.40772
20:59:12|0.40772
20:59:13|0.40772
20:59:14|0.40754
20:59:16|0.40754
20:59:17|0.40764
20:59:18|0.4075
20:59:18|0.4075
20:59:19|0.40766
20:59:20|0.40766
20:59:21|0.40719
20:59:22|0.40746
20:59:23|0.40746
20:59:24|0.40734
20:59:26|0.40734
20:59:26|0.40751
20:59:27|0.40734
20:59:28|0.40734
20:59:29|0.40754
20:59:30|0.40734
20:59:32|0.40734
20:59:33|0.40734
20:59:33|0.40734
20:59:35|0.4073
20:59:35|0.4073
20:59:37|0.4073
20:59:39|0.4073
20:59:40|0.40747
20:59:40|0.40747
20:59:42|0.40747
20:59:43|0.40747
20:59:43|0.40747
20:59:44|0.40747
20:59:45|0.4077
20:59:47|0.40756
20:59:47|0.40756
20:59:48|0.40756
20:59:49|0.40756
20:59:51|0.40756
20:59:52|0.40756
20:59:53|0.40756
20:59:54|0.40756
20:59:55|0.40756
20:59:56|0.40756
20:59:57|0.40756
20:59:58|0.40756
20:59:59|0.40756
21:00:00|0.40756
21:00:01|0.40758
21:00:03|0.40758
21:00:03|0.40758
21:00:05|0.4073
21:00:05|0.4073
21:00:07|0.4073
21:00:07|0.4073
21:00:09|0.4073
21:00:10|0.4073
21:00:11|0.4073
21:00:11|0.4073
21:00:13|0.4073
21:00:14|0.4072
21:00:14|0.4072
21:00:15|0.4072
21:00:17|0.4072
21:00:18|0.40722
21:00:19|0.40722
21:00:19|0.40755
21:00:20|0.40755
21:00:22|0.40751
21:00:23|0.4079
21:00:24|0.40776
21:00:25|0.40776
21:00:26|0.40776
21:00:27|0.40772
21:00:28|0.40772
21:00:30|0.40772
21:00:31|0.40772
21:00:31|0.40736
21:00:32|0.4073
21:00:34|0.4073
21:00:34|0.4073
21:00:36|0.4073
21:00:37|0.40763
21:00:38|0.40763
21:00:39|0.40763
21:00:40|0.40754
21:00:41|0.40754
21:00:42|0.40733
21:00:44|0.40733
21:00:45|0.4073
21:00:45|0.40719
21:00:47|0.40719
21:00:47|0.40719
21:00:49|0.40719
21:00:49|0.40719
21:00:50|0.40719
21:00:52|0.40726
21:00:53|0.40726
21:00:54|0.40726
21:00:55|0.40726
21:00:56|0.40726
21:00:57|0.40726
21:00:58|0.40726
21:00:59|0.40726
21:01:00|0.40726
21:01:01|0.40726
21:01:02|0.40726
21:01:03|0.40726
21:01:04|0.40708
21:01:05|0.40708
21:01:06|0.40708
21:01:07|0.4071
21:01:08|0.4071
21:01:09|0.4071
21:01:10|0.4071
21:01:11|0.4071
21:01:12|0.4071
21:01:13|0.40681
21:01:14|0.40691
21:01:15|0.40691
21:01:16|0.40691
21:01:17|0.40672
21:01:18|0.40672
21:01:19|0.40672
21:01:20|0.40672
21:01:21|0.40683
21:01:22|0.40707
21:01:23|0.40727
21:01:24|0.40727
21:01:25|0.40731
21:01:26|0.40731
21:01:27|0.40747
21:01:28|0.40755
21:01:29|0.40755
21:01:30|0.40784
21:01:31|0.40779
21:01:32|0.40784
21:01:33|0.40784
21:01:34|0.40798
21:01:35|0.40798
21:01:36|0.40798
21:01:37|0.4078
21:01:38|0.40771
21:01:40|0.40771
21:01:41|0.40811
21:01:42|0.40825
21:01:43|0.40811
21:01:44|0.40811
21:01:45|0.40826
21:01:46|0.4083
21:01:47|0.4083
21:01:47|0.40829
21:01:49|0.40829
21:01:50|0.40828
21:01:50|0.40861
21:01:52|0.40874
21:01:52|0.4086
21:01:54|0.4086
21:01:55|0.4086
21:01:55|0.40859
21:01:56|0.40859
21:01:57|0.40859
21:01:58|0.40873
21:02:00|0.4086
21:02:01|0.4086
21:02:03|0.40841
21:02:03|0.40841
21:02:04|0.40842
21:02:06|0.40821
21:02:08|0.40821
21:02:09|0.40821
21:02:10|0.40814
21:02:11|0.40814
21:02:12|0.40814
21:02:14|0.40803
21:02:15|0.40811
21:02:16|0.40808
21:02:17|0.40808
21:02:18|0.40808
21:02:19|0.408
21:02:20|0.408
21:02:21|0.40808
21:02:22|0.40812
21:02:23|0.40812
21:02:24|0.40812
21:02:25|0.4081
21:02:26|0.4081
21:02:27|0.4081
21:02:28|0.4081
21:02:29|0.40816
21:02:30|0.40816
21:02:31|0.40816
21:02:32|0.40816
21:02:33|0.40816
21:02:34|0.40816
21:02:35|0.40816
21:02:37|0.40815
21:02:38|0.40837
21:02:40|0.40837
21:02:40|0.40837
21:02:41|0.40837
21:02:43|0.40837
21:02:44|0.40837
21:02:45|0.40837
21:02:46|0.40837
21:02:46|0.40837
21:02:48|0.40837
21:02:49|0.40837
21:02:50|0.40837
21:02:51|0.40837
21:02:52|0.40837
21:02:53|0.40812
21:02:54|0.4082
21:02:55|0.4083
21:02:56|0.4083
21:02:57|0.4083
21:02:58|0.4083
21:02:59|0.4083
21:03:00|0.4083
21:03:01|0.40812
21:03:02|0.40812
21:03:03|0.40812
21:03:04|0.408
21:03:05|0.40802
21:03:06|0.40821
21:03:07|0.40837
21:03:08|0.40837
21:03:09|0.40837
21:03:10|0.40835
21:03:11|0.40804
21:03:12|0.408
21:03:13|0.408
21:03:15|0.40795
21:03:15|0.40784
21:03:16|0.40776
21:03:18|0.40776
21:03:19|0.40742
21:03:19|0.40754
21:03:20|0.40733
21:03:21|0.40716
21:03:22|0.40717
21:03:24|0.40705
21:03:24|0.40703
21:03:26|0.4068
21:03:26|0.4067
21:03:28|0.4067
21:03:28|0.40691
21:03:30|0.40708
21:03:31|0.40704
21:03:31|0.40704
21:03:32|0.40704
21:03:33|0.40725
21:03:34|0.40725
21:03:35|0.40728
21:03:36|0.40724
21:03:38|0.40751
21:03:38|0.4076
21:03:39|0.4075
21:03:41|0.40736
21:03:41|0.40752
21:03:43|0.40752
21:03:44|0.40759
21:03:44|0.40759
21:03:46|0.40759
21:03:46|0.40759
21:03:47|0.40759
21:03:49|0.4079
21:03:50|0.4079
21:03:51|0.40792
21:03:52|0.40792
21:03:53|0.40776
21:03:53|0.40776
21:03:55|0.40776
21:03:56|0.40776
21:03:57|0.40776
21:03:58|0.40806
21:03:59|0.40806
21:04:00|0.40818
21:04:01|0.40818
21:04:02|0.4081
21:04:04|0.40776
21:04:04|0.40776
21:04:06|0.40776
21:04:06|0.40772
21:04:07|0.40775
21:04:09|0.40791
21:04:09|0.40791
21:04:10|0.40819
21:04:12|0.40819
21:04:12|0.40836
21:04:13|0.40832
21:04:14|0.4082
21:04:15|0.40792
21:04:17|0.40805
21:04:17|0.40809
21:04:18|0.40809
21:04:20|0.40809
21:04:21|0.40815
21:04:21|0.40838
21:04:23|0.40838
21:04:24|0.40838
21:04:25|0.40838
21:04:25|0.40838
21:04:26|0.40812
21:04:27|0.40815
21:04:29|0.40815
21:04:30|0.40815
21:04:31|0.4082
21:04:32|0.40804
21:04:33|0.40804
21:04:34|0.40796
21:04:36|0.40784
21:04:37|0.40784
21:04:39|0.40771
21:04:40|0.40771
21:04:40|0.40771
21:04:42|0.40771
21:04:43|0.40771
21:04:45|0.40771
21:04:46|0.40771
21:04:46|0.40787
21:04:47|0.40787
21:04:49|0.40787
21:04:50|0.40787
21:04:51|0.40803
21:04:51|0.40803
21:04:53|0.40803
21:04:53|0.40803
21:04:55|0.40803
21:04:56|0.40825
21:04:56|0.40838
21:04:58|0.40838
21:04:59|0.40838
21:04:59|0.40834
21:05:00|0.40833
21:05:02|0.40795
21:05:03|0.40786
21:05:03|0.40786
21:05:04|0.40786
21:05:06|0.4079
21:05:06|0.40772
21:05:07|0.4077
21:05:09|0.40779
21:05:10|0.40779
21:05:11|0.40783
21:05:12|0.40783
21:05:13|0.40783
21:05:14|0.40771
21:05:15|0.40771
21:05:16|0.40771
21:05:17|0.40771
21:05:18|0.40786
21:05:19|0.40786
21:05:20|0.40786
21:05:21|0.40801
21:05:22|0.40801
21:05:23|0.40801
21:05:24|0.40801
21:05:25|0.408
21:05:26|0.40815
21:05:27|0.40815
21:05:28|0.40815
21:05:29|0.40815
21:05:30|0.40815
21:05:31|0.40819
21:05:32|0.40827
21:05:33|0.40827
21:05:34|0.40827
21:05:35|0.40827
21:05:36|0.40794
21:05:38|0.40794
21:05:39|0.40784
21:05:41|0.40812
21:05:42|0.40823
21:05:43|0.40823
21:05:44|0.40816
21:05:46|0.408
21:05:46|0.40792
21:05:48|0.40788
21:05:48|0.40776
21:05:49|0.4075
21:05:51|0.4075
21:05:52|0.4075
21:05:53|0.4075
21:05:54|0.40734
21:05:55|0.40734
21:05:55|0.40734
21:05:57|0.40734
21:05:58|0.40726
21:05:58|0.40726
21:05:59|0.40717
21:06:01|0.40717
21:06:01|0.40717
21:06:02|0.40768
21:06:03|0.40745
21:06:04|0.40766
21:06:05|0.40745
21:06:07|0.40728
21:06:08|0.40728
21:06:09|0.40703
21:06:11|0.4068
21:06:11|0.4068
21:06:13|0.40636
21:06:13|0.40655
21:06:14|0.4065
21:06:15|0.40636
21:06:17|0.40656
21:06:18|0.40663
21:06:19|0.40663
21:06:19|0.40663
21:06:20|0.40663
21:06:21|0.40663
21:06:22|0.40663
21:06:24|0.40663
21:06:24|0.40663
21:06:26|0.40663
21:06:26|0.40663
21:06:27|0.40716
21:06:29|0.40708
21:06:29|0.40708
21:06:30|0.40708
21:06:32|0.40708
21:06:32|0.40739
21:06:33|0.40739
21:06:35|0.40739
21:06:36|0.40739
21:06:36|0.40759
21:06:39|0.40763
21:06:40|0.40763
21:06:41|0.40778
21:06:42|0.40789
21:06:44|0.4078
21:06:44|0.4078
21:06:46|0.4078
21:06:47|0.4078
21:06:48|0.4078
21:06:49|0.4076
21:06:49|0.40742
21:06:51|0.40742
21:06:52|0.40776
21:06:53|0.40776
21:06:53|0.40776
21:06:55|0.40776
21:06:56|0.40777
21:06:57|0.40777
21:06:58|0.40777
21:06:59|0.40777
21:07:00|0.40777
21:07:02|0.40777
21:07:02|0.40777
21:07:03|0.40748
21:07:05|0.40739
21:07:05|0.40739
21:07:07|0.40739
21:07:07|0.40719
21:07:09|0.40719
21:07:10|0.40719
21:07:11|0.40743
21:07:12|0.40747
21:07:13|0.40751
21:07:13|0.40771
21:07:15|0.40786
21:07:16|0.40783
21:07:17|0.40777
21:07:17|0.40777
21:07:19|0.40752
21:07:20|0.40764
21:07:21|0.40775
21:07:22|0.40775
21:07:23|0.40775
21:07:23|0.40775
21:07:25|0.40775
21:07:26|0.40775
21:07:27|0.40775
21:07:27|0.40775
21:07:29|0.40775
21:07:30|0.40775
21:07:30|0.40775
21:07:31|0.40775
21:07:33|0.40784
21:07:34|0.40784
21:07:36|0.40784
21:07:36|0.408
21:07:38|0.40819
21:07:39|0.40819
21:07:40|0.40819
21:07:41|0.40819
21:07:42|0.40847
21:07:43|0.40847
21:07:45|0.40851
21:07:46|0.40851
21:07:48|0.40851
21:07:49|0.40868
21:07:50|0.40868
21:07:51|0.40868
21:07:52|0.40868
21:07:53|0.40868
21:07:54|0.40868
21:07:55|0.4086
21:07:56|0.4086
21:07:57|0.4086
21:07:58|0.4086
21:07:59|0.4086
21:08:00|0.40856
21:08:01|0.40856
21:08:02|0.40856
21:08:03|0.40856
21:08:04|0.40847
21:08:05|0.40847
21:08:06|0.40851
21:08:07|0.40843
21:08:08|0.40843
21:08:09|0.40843
21:08:10|0.40824
21:08:11|0.40824
21:08:13|0.40824
21:08:14|0.40844
21:08:15|0.40863
21:08:16|0.40883
21:08:16|0.4088
21:08:17|0.4088
21:08:18|0.4088
21:08:19|0.4088
21:08:21|0.4088
21:08:21|0.4088
21:08:23|0.4088
21:08:24|0.4088
21:08:24|0.40855
21:08:25|0.40847
21:08:27|0.40847
21:08:28|0.40847
21:08:28|0.40847
21:08:30|0.40847
21:08:30|0.40812
21:08:31|0.4079
21:08:33|0.4079
21:08:33|0.40818
21:08:35|0.40818
21:08:35|0.40818
21:08:36|0.40818
21:08:37|0.40818
21:08:39|0.40815
21:08:41|0.4082
21:08:41|0.4082
21:08:42|0.40818
21:08:44|0.40818
21:08:45|0.40818
21:08:46|0.40812
21:08:47|0.40812
21:08:48|0.40812
21:08:49|0.40812
21:08:50|0.40812
21:08:51|0.40812
21:08:52|0.40839
21:08:53|0.40839
21:08:54|0.40839
21:08:55|0.40828
21:08:56|0.40828
21:08:57|0.40828
21:08:58|0.40828
21:08:59|0.40843
21:09:00|0.40843
21:09:01|0.40833
21:09:02|0.40833
21:09:03|0.40808
21:09:04|0.40808
21:09:05|0.40808
21:09:06|0.40808
21:09:07|0.40808
21:09:08|0.40784
21:09:09|0.40783
21:09:10|0.40783
21:09:11|0.40783
21:09:12|0.40795
21:09:14|0.40795
21:09:14|0.40785
21:09:15|0.40785
21:09:17|0.40765
21:09:18|0.40765
21:09:18|0.40765
21:09:19|0.40765
21:09:21|0.40765
21:09:21|0.40783
21:09:22|0.40783
21:09:23|0.40783
21:09:24|0.40783
21:09:25|0.40783
21:09:27|0.40805
21:09:27|0.40805
21:09:28|0.40805
21:09:30|0.40805
21:09:30|0.40805
21:09:31|0.40805
21:09:33|0.40805
21:09:34|0.40805
21:09:35|0.40805
21:09:35|0.40805
21:09:36|0.40805
21:09:37|0.40805
21:09:39|0.40805
21:09:41|0.40822
21:09:41|0.40822
21:09:42|0.40822
21:09:43|0.40822
21:09:45|0.40822
21:09:46|0.40822
21:09:47|0.40822
21:09:47|0.40822
21:09:48|0.40854
21:09:49|0.40854
21:09:50|0.40857
21:09:51|0.40857
21:09:52|0.40857
21:09:53|0.40857
21:09:55|0.40857
21:09:55|0.40891
21:09:56|0.40891
21:09:58|0.40903
21:09:58|0.40903
21:09:59|0.40903
21:10:01|0.40891
21:10:02|0.40874
21:10:03|0.40891
21:10:04|0.40891
21:10:05|0.40891
21:10:06|0.40876
21:10:07|0.40876
21:10:08|0.40885
21:10:09|0.40885
21:10:11|0.40885
21:10:12|0.40885
21:10:12|0.40874
21:10:14|0.40885
21:10:15|0.40885
21:10:16|0.40885
21:10:17|0.40885
21:10:18|0.40877
21:10:20|0.40879
21:10:21|0.40904
21:10:22|0.40906
21:10:22|0.40906
21:10:24|0.40896
21:10:24|0.40879
21:10:26|0.40879
21:10:27|0.40879
21:10:28|0.40924
21:10:29|0.40953
21:10:30|0.40959
21:10:30|0.40959
21:10:32|0.40959
21:10:33|0.40959
21:10:34|0.40959
21:10:34|0.40979
21:10:36|0.40979
21:10:37|0.40997
21:10:37|0.40997
21:10:39|0.40995
21:10:40|0.40999
21:10:40|0.41007
21:10:41|0.41007
21:10:43|0.41007
21:10:43|0.41007
21:10:44|0.41007
21:10:46|0.41007
21:10:47|0.41007
21:10:48|0.40991
21:10:49|0.40991
21:10:50|0.41015
21:10:51|0.41015
21:10:52|0.41016
21:10:53|0.41025
21:10:54|0.41025
21:10:55|0.40999
21:10:56|0.40995
21:10:57|0.40995
21:10:58|0.40995
21:10:59|0.40979
21:11:00|0.40979
21:11:01|0.40976
21:11:02|0.40999
21:11:03|0.4101
21:11:04|0.4101
21:11:05|0.41002
21:11:06|0.41002
21:11:07|0.40993
21:11:09|0.40963
21:11:09|0.40972
21:11:11|0.40972
21:11:12|0.40979
21:11:13|0.40964
21:11:14|0.4095
21:11:15|0.40944
21:11:16|0.40965
21:11:17|0.40965
21:11:17|0.40965
21:11:18|0.40961
21:11:19|0.40961
21:11:21|0.40961
21:11:22|0.40961
21:11:23|0.40961
21:11:24|0.40961
21:11:25|0.40943
21:11:26|0.40961
21:11:27|0.40961
21:11:28|0.40962
21:11:29|0.40962
21:11:30|0.40955
21:11:31|0.40955
21:11:31|0.40936
21:11:33|0.40932
21:11:34|0.40923
21:11:35|0.40923
21:11:36|0.4091
21:11:37|0.4091
21:11:38|0.4091
21:11:39|0.4091
21:11:40|0.4091
21:11:41|0.4091
21:11:42|0.4091
21:11:43|0.40935
21:11:45|0.40936
21:11:45|0.40936
21:11:46|0.40908
21:11:48|0.40908
21:11:48|0.40908
21:11:49|0.40908
21:11:50|0.40908
21:11:51|0.40908
21:11:53|0.40908
21:11:53|0.40908
21:11:55|0.40908
21:11:55|0.40884
21:11:57|0.40884
21:11:58|0.40884
21:11:59|0.40884
21:11:59|0.40884
21:12:01|0.40884
21:12:03|0.40894
21:12:04|0.40911
21:12:06|0.40892
21:12:07|0.40881
21:12:08|0.40887
21:12:09|0.40887
21:12:10|0.40906
21:12:11|0.40906
21:12:12|0.40906
21:12:13|0.40906
21:12:14|0.40918
21:12:15|0.40918
21:12:16|0.40914
21:12:18|0.4091
21:12:19|0.4091
21:12:20|0.4091
21:12:21|0.4091
21:12:22|0.40906
21:12:22|0.40906
21:12:23|0.40906
21:12:24|0.40906
21:12:26|0.40906
21:12:27|0.40906
21:12:28|0.40906
21:12:29|0.40906
21:12:30|0.40906
21:12:31|0.40906
21:12:32|0.40906
21:12:33|0.40906
21:12:34|0.40906
21:12:35|0.40906
21:12:36|0.40906
21:12:37|0.40906
21:12:38|0.40906
21:12:39|0.40906
21:12:40|0.40906
21:12:41|0.40906
21:12:42|0.40906
21:12:43|0.40906
21:12:44|0.40906
21:12:45|0.40907
21:12:46|0.40907
21:12:47|0.40907
21:12:48|0.40907
21:12:49|0.4092
21:12:50|0.40926
21:12:51|0.40943
21:12:52|0.40943
21:12:54|0.40948
21:12:54|0.40967
21:12:55|0.40967
21:12:57|0.40967
21:12:57|0.40967
21:12:59|0.40967
21:12:59|0.40949
21:13:01|0.40952
21:13:03|0.40952
21:13:04|0.40959
21:13:05|0.40959
21:13:06|0.40959
21:13:07|0.40961
21:13:08|0.40961
21:13:08|0.4097
21:13:10|0.4097
21:13:10|0.4097
21:13:11|0.4097
21:13:13|0.4097
21:13:14|0.40971
21:13:15|0.40971
21:13:16|0.40971
21:13:17|0.40956
21:13:18|0.40956
21:13:19|0.40956
21:13:19|0.40956
21:13:21|0.40956
21:13:22|0.40956
21:13:24|0.40956
21:13:24|0.40956
21:13:25|0.40956
21:13:27|0.40956
21:13:27|0.40956
21:13:29|0.40956
21:13:30|0.40956
21:13:30|0.40956
21:13:31|0.40955
21:13:32|0.40955
21:13:33|0.40955
21:13:34|0.40955
21:13:36|0.40973
21:13:36|0.40973
21:13:37|0.40973
21:13:39|0.40973
21:13:40|0.40968
21:13:41|0.40968
21:13:41|0.40966
21:13:42|0.40966
21:13:43|0.40955
21:13:44|0.40955
21:13:45|0.40955
21:13:47|0.40936
21:13:48|0.40936
21:13:49|0.40924
21:13:49|0.40933
21:13:51|0.40933
21:13:52|0.40902
21:13:52|0.40902
21:13:53|0.40928
21:13:55|0.40928
21:13:55|0.40938
21:13:56|0.40938
21:13:57|0.40938
21:13:59|0.40972
21:13:59|0.40961
21:14:00|0.40961
21:14:02|0.40951
21:14:04|0.40918
21:14:05|0.40912
21:14:06|0.409
21:14:08|0.409
21:14:09|0.409
21:14:10|0.40905
21:14:10|0.40905
21:14:11|0.40905
21:14:13|0.40905
21:14:14|0.40909
21:14:15|0.40909
21:14:15|0.40909
21:14:17|0.40908
21:14:18|0.40908
21:14:19|0.40881
21:14:20|0.40899
21:14:21|0.40899
21:14:22|0.40908
21:14:23|0.40908
21:14:24|0.40908
21:14:25|0.40903
21:14:26|0.40911
21:14:27|0.40911
21:14:29|0.40946
21:14:30|0.40946
21:14:31|0.40926
21:14:32|0.40916
21:14:32|0.40908
21:14:34|0.40908
21:14:34|0.40908
21:14:36|0.40908
21:14:37|0.40899
21:14:38|0.40899
21:14:38|0.40899
21:14:40|0.40899
21:14:41|0.40899
21:14:42|0.4092
21:14:43|0.4092
21:14:44|0.4092
21:14:45|0.4092
21:14:46|0.4092
21:14:47|0.4092
21:14:48|0.4092
21:14:49|0.4092
21:14:50|0.4092
21:14:51|0.40936
21:14:52|0.40928
21:14:53|0.40928
21:14:54|0.40928
21:14:55|0.40928
21:14:56|0.40928
21:14:57|0.40928
21:14:58|0.40928
21:14:59|0.40928
21:15:00|0.40928
21:15:01|0.40928
21:15:03|0.40938
21:15:05|0.40916
21:15:06|0.40916
21:15:08|0.40908
21:15:08|0.40913
21:15:10|0.40913
21:15:10|0.40931
21:15:12|0.4093
21:15:13|0.40904
21:15:13|0.40915
21:15:15|0.40904
21:15:15|0.40904
21:15:16|0.40904
21:15:17|0.40879
21:15:18|0.40876
21:15:20|0.40868
21:15:20|0.40868
21:15:21|0.40868
21:15:22|0.40868
21:15:23|0.40852
21:15:24|0.40852
21:15:25|0.40851
21:15:26|0.4085
21:15:28|0.4085
21:15:28|0.40849
21:15:29|0.40844
21:15:31|0.40844
21:15:32|0.40844
21:15:32|0.4085
21:15:34|0.40793
21:15:35|0.40793
21:15:36|0.40793
21:15:36|0.4079
21:15:38|0.4078
21:15:38|0.40768
21:15:40|0.40777
21:15:41|0.40777
21:15:41|0.40777
21:15:42|0.40815
21:15:43|0.40815
21:15:44|0.40815
21:15:46|0.40856
21:15:47|0.40856
21:15:48|0.40863
21:15:49|0.40863
21:15:50|0.40863
21:15:51|0.40863
21:15:52|0.40863
21:15:53|0.40863
21:15:54|0.40863
21:15:55|0.40863
21:15:57|0.40896
21:15:57|0.40896
21:15:58|0.40892
21:15:59|0.40892
21:16:01|0.40892
21:16:02|0.40892
21:16:03|0.40913
21:16:04|0.40913
21:16:06|0.40944
21:16:07|0.40966
21:16:08|0.40966
21:16:08|0.40965
21:16:10|0.40965
21:16:11|0.41017
21:16:11|0.41006
21:16:14|0.40997
21:16:15|0.40997
21:16:16|0.40997
21:16:17|0.40999
21:16:18|0.41
21:16:19|0.41021
21:16:19|0.41021
21:16:21|0.41026
21:16:21|0.41038
21:16:23|0.41038
21:16:23|0.41038
21:16:25|0.41038
21:16:25|0.41038
21:16:27|0.41044
21:16:28|0.4104
21:16:29|0.4104
21:16:30|0.4104
21:16:31|0.41008
21:16:32|0.41034
21:16:33|0.41033
21:16:34|0.41031
21:16:35|0.41031
21:16:36|0.41031
21:16:37|0.41031
21:16:38|0.41021
21:16:39|0.41
21:16:41|0.41
21:16:41|0.41
21:16:42|0.4099
21:16:43|0.4099
21:16:45|0.4099
21:16:45|0.4099
21:16:46|0.4099
21:16:47|0.4099
21:16:49|0.4099
21:16:49|0.40999
21:16:50|0.41023
21:16:51|0.41023
21:16:52|0.41023
21:16:54|0.41012
21:16:54|0.41037
21:16:55|0.41037
21:16:56|0.41037
21:16:58|0.41037
21:16:59|0.41037
21:17:00|0.41037
21:17:01|0.41013
21:17:02|0.40988
21:17:03|0.41027
21:17:04|0.41043
21:17:05|0.41043
21:17:07|0.41058
21:17:07|0.41058
21:17:08|0.41058
21:17:09|0.41047
21:17:11|0.41047
21:17:12|0.41038
21:17:13|0.41038
21:17:14|0.41039
21:17:15|0.41039
21:17:16|0.41019
21:17:17|0.41007
21:17:18|0.41007
21:17:19|0.40992
21:17:20|0.40992
21:17:21|0.40968
21:17:22|0.40976
21:17:23|0.40976
21:17:24|0.40972
21:17:25|0.40952
21:17:26|0.40952
21:17:27|0.40952
21:17:28|0.40952
21:17:30|0.40952
21:17:31|0.40952
21:17:32|0.40952
21:17:32|0.40952
21:17:34|0.40952
21:17:35|0.4093
21:17:36|0.40928
21:17:37|0.40947
21:17:37|0.40958
21:17:39|0.40958
21:17:40|0.40936
21:17:41|0.40936
21:17:41|0.40943
21:17:43|0.40924
21:17:44|0.4092
21:17:45|0.4092
21:17:46|0.4092
21:17:47|0.4092
21:17:47|0.4092
21:17:48|0.4092
21:17:50|0.4092
21:17:50|0.40896
21:17:52|0.40896
21:17:52|0.40884
21:17:53|0.40878
21:17:55|0.40883
21:17:56|0.40872
21:17:56|0.40872
21:17:57|0.40872
21:17:59|0.40875
21:17:59|0.40875
21:18:00|0.40875
21:18:01|0.40879
21:18:02|0.40883
21:18:04|0.40883
21:18:05|0.40883
21:18:06|0.40883
21:18:08|0.40883
21:18:09|0.40871
21:18:10|0.4085
21:18:11|0.4085
21:18:13|0.40855
21:18:14|0.40843
21:18:15|0.40843
21:18:16|0.40843
21:18:17|0.40871
21:18:18|0.40871
21:18:20|0.40871
21:18:20|0.40871
21:18:21|0.40871
21:18:23|0.40871
21:18:23|0.40875
21:18:24|0.40875
21:18:25|0.40855
21:18:27|0.40855
21:18:27|0.40855
21:18:29|0.4082
21:18:29|0.4082
21:18:30|0.4082
21:18:31|0.4082
21:18:32|0.4082
21:18:33|0.40783
21:18:34|0.40783
21:18:36|0.40781
21:18:36|0.40778
21:18:37|0.40778
21:18:39|0.40739
21:18:40|0.40732
21:18:41|0.40728
21:18:41|0.4072
21:18:42|0.4072
21:18:43|0.4072
21:18:44|0.4072
21:18:45|0.40718
21:18:47|0.40718
21:18:47|0.40718
21:18:49|0.40718
21:18:50|0.40752
21:18:51|0.40759
21:18:51|0.4073
21:18:52|0.4072
21:18:54|0.4072
21:18:54|0.40731
21:18:56|0.40719
21:18:56|0.40692
21:18:57|0.40692
21:18:58|0.40731
21:19:00|0.40731
21:19:00|0.40731
21:19:01|0.40724
21:19:02|0.4072
21:19:04|0.40716
21:19:05|0.40716
21:19:05|0.40716
21:19:06|0.40716
21:19:08|0.40702
21:19:09|0.40692
21:19:10|0.40692
21:19:10|0.40666
21:19:12|0.40666
21:19:12|0.40656
21:19:15|0.40666
21:19:15|0.40672
21:19:17|0.40672
21:19:18|0.407
21:19:19|0.40696
21:19:19|0.40689
21:19:20|0.40692
21:19:22|0.40692
21:19:22|0.40697
21:19:24|0.40697
21:19:25|0.40735
21:19:25|0.40736
21:19:26|0.40724
21:19:28|0.40724
21:19:29|0.40724
21:19:30|0.40736
21:19:31|0.40736
21:19:32|0.40736
21:19:33|0.40736
21:19:34|0.40736
21:19:35|0.40716
21:19:35|0.40708
21:19:37|0.40732
21:19:38|0.40732
21:19:39|0.40744
21:19:40|0.40732
21:19:41|0.40732
21:19:42|0.40732
21:19:43|0.40732
21:19:44|0.40744
21:19:45|0.40744
21:19:46|0.40744
21:19:47|0.40744
21:19:48|0.40738
21:19:49|0.40738
21:19:50|0.40738
21:19:51|0.40736
21:19:52|0.40736
21:19:54|0.40727
21:19:55|0.40708
21:19:55|0.40708
21:19:57|0.407
21:19:58|0.40696
21:19:58|0.40696
21:19:59|0.40709
21:20:00|0.40709
21:20:02|0.40711
21:20:03|0.40711
21:20:03|0.40711
21:20:05|0.40711
21:20:05|0.40711
21:20:07|0.40711
21:20:08|0.40674
21:20:10|0.40674
21:20:11|0.40683
21:20:12|0.40632
21:20:13|0.40632
21:20:14|0.40642
21:20:15|0.40642
21:20:16|0.40642
21:20:17|0.40642
21:20:19|0.40644
21:20:20|0.40656
21:20:21|0.40648
21:20:22|0.40648
21:20:23|0.4065
21:20:24|0.40658
21:20:25|0.40674
21:20:26|0.40682
21:20:27|0.40696
21:20:28|0.40704
21:20:30|0.40692
21:20:31|0.40692
21:20:31|0.4069
21:20:33|0.4069
21:20:34|0.4069
21:20:35|0.40702
21:20:35|0.40702
21:20:37|0.40702
21:20:38|0.40702
21:20:38|0.40702
21:20:40|0.40714
21:20:41|0.40708
21:20:41|0.40708
21:20:43|0.40708
21:20:44|0.40708
21:20:45|0.40708
21:20:46|0.40708
21:20:47|0.40708
21:20:48|0.40708
21:20:49|0.40708
21:20:50|0.40687
21:20:51|0.40687
21:20:51|0.40687
21:20:53|0.40687
21:20:54|0.40697
21:20:55|0.40697
21:20:57|0.40697
21:20:57|0.40697
21:20:59|0.40697
21:20:59|0.40702
21:21:00|0.40702
21:21:01|0.40702
21:21:02|0.40702
21:21:04|0.40709
21:21:04|0.40696
21:21:06|0.4068
21:21:06|0.40672
21:21:07|0.40668
21:21:09|0.40684
21:21:10|0.40684
21:21:11|0.40684
21:21:12|0.40684
21:21:13|0.40688
21:21:14|0.40697
21:21:16|0.40674
21:21:16|0.40674
21:21:18|0.40674
21:21:19|0.40674
21:21:20|0.40674
21:21:21|0.40674
21:21:22|0.40674
21:21:23|0.40674
21:21:24|0.40674
21:21:25|0.40674
21:21:26|0.40674
21:21:27|0.40691
21:21:28|0.40696
21:21:29|0.40696
21:21:30|0.40696
21:21:31|0.40696
21:21:33|0.40696
21:21:33|0.40696
21:21:34|0.40696
21:21:35|0.40696
21:21:36|0.40696
21:21:38|0.40696
21:21:39|0.40696
21:21:39|0.40696
21:21:41|0.40696
21:21:42|0.40696
21:21:43|0.40696
21:21:44|0.40696
21:21:44|0.40696
21:21:45|0.40696
21:21:47|0.40696
21:21:47|0.40696
21:21:49|0.40696
21:21:50|0.40696
21:21:51|0.40696
21:21:52|0.40696
21:21:53|0.40696
21:21:54|0.40696
21:21:55|0.40696
21:21:56|0.40698
21:21:57|0.40698
21:21:58|0.40698
21:21:59|0.40698
21:22:00|0.40698
21:22:01|0.40695
21:22:02|0.40695
21:22:03|0.40704
21:22:04|0.40704
21:22:05|0.40707
21:22:06|0.40707
21:22:07|0.40707
21:22:08|0.40707
21:22:09|0.40707
21:22:10|0.40707
21:22:12|0.40707
21:22:13|0.40684
21:22:15|0.40672
21:22:16|0.40664
21:22:17|0.40664
21:22:18|0.4065
21:22:19|0.407
21:22:21|0.40716
21:22:21|0.40713
21:22:23|0.40724
21:22:24|0.40724
21:22:25|0.40724
21:22:26|0.40737
21:22:27|0.40744
21:22:27|0.40751
21:22:29|0.40717
21:22:29|0.40711
21:22:31|0.40704
21:22:31|0.40704
21:22:33|0.40697
21:22:34|0.40718
21:22:35|0.40718
21:22:35|0.40718
21:22:36|0.40718
21:22:37|0.40718
21:22:39|0.40701
21:22:40|0.40701
21:22:41|0.40694
21:22:42|0.40694
21:22:43|0.40694
21:22:44|0.40692
21:22:45|0.40692
21:22:46|0.40692
21:22:47|0.40692
21:22:48|0.4069
21:22:49|0.40702
21:22:50|0.40702
21:22:51|0.40702
21:22:52|0.40702
21:22:53|0.40702
21:22:54|0.40702
21:22:55|0.40702
21:22:56|0.40702
21:22:57|0.40702
21:22:58|0.40702
21:22:59|0.40687
21:23:00|0.40687
21:23:01|0.40687
21:23:02|0.40668
21:23:03|0.40674
21:23:04|0.40656
21:23:05|0.40656
21:23:06|0.40668
21:23:07|0.40681
21:23:08|0.40681
21:23:09|0.40681
21:23:10|0.40677
21:23:11|0.40673
21:23:13|0.40673
21:23:13|0.40675
21:23:15|0.40675
21:23:16|0.40658
21:23:17|0.40644
21:23:18|0.40644
21:23:19|0.40644
21:23:20|0.40624
21:23:21|0.40583
21:23:22|0.40587
21:23:23|0.40588
21:23:24|0.40581
21:23:25|0.40608
21:23:26|0.40605
21:23:28|0.40605
21:23:29|0.40605
21:23:30|0.40605
21:23:31|0.40655
21:23:32|0.40634
21:23:32|0.40634
21:23:34|0.40634
21:23:34|0.40647
21:23:36|0.40647
21:23:37|0.40642
21:23:37|0.40642
21:23:39|0.40642
21:23:40|0.40642
21:23:40|0.40642
21:23:42|0.40642
21:23:43|0.40608
21:23:44|0.4061
21:23:45|0.4061
21:23:46|0.40603
21:23:47|0.40603
21:23:48|0.40582
21:23:49|0.4059
21:23:50|0.4059
21:23:51|0.4059
21:23:52|0.40608
21:23:53|0.40597
21:23:54|0.40597
21:23:55|0.40599
21:23:56|0.40599
21:23:57|0.40599
21:23:59|0.40599
21:23:59|0.40605
21:24:00|0.40605
21:24:02|0.40605
21:24:02|0.40605
21:24:03|0.40612
21:24:04|0.40612
21:24:05|0.40612
21:24:06|0.40612
21:24:07|0.40612
21:24:09|0.40612
21:24:09|0.40612
21:24:10|0.40612
21:24:11|0.4062
21:24:13|0.4062
21:24:13|0.40608
21:24:16|0.40608
21:24:17|0.40608
21:24:19|0.40644
21:24:20|0.40644
21:24:20|0.40644
21:24:21|0.40644
21:24:22|0.40644
21:24:24|0.40644
21:24:25|0.40644
21:24:25|0.40644
21:24:26|0.40644
21:24:27|0.40644
21:24:29|0.40656
21:24:30|0.40656
21:24:31|0.40656
21:24:32|0.40656
21:24:33|0.40656
21:24:34|0.40681
21:24:35|0.40681
21:24:36|0.40676
21:24:37|0.40676
21:24:38|0.40676
21:24:39|0.40656
21:24:40|0.40656
21:24:41|0.40656
21:24:43|0.40656
21:24:44|0.40629
21:24:45|0.40653
21:24:46|0.40653
21:24:48|0.40653
21:24:49|0.40653
21:24:49|0.40653
21:24:51|0.40663
21:24:52|0.40663
21:24:53|0.40663
21:24:55|0.40663
21:24:56|0.40663
21:24:57|0.40667
21:24:58|0.40667
21:24:59|0.40667
21:25:00|0.40667
21:25:01|0.40667
21:25:03|0.40667
21:25:04|0.40667
21:25:04|0.40667
21:25:07|0.40667
21:25:08|0.40667
21:25:09|0.40652
21:25:10|0.40652
21:25:11|0.40652
21:25:12|0.40652
21:25:13|0.40652
21:25:14|0.40629
21:25:15|0.40629
21:25:16|0.40629
21:25:16|0.40629
21:25:18|0.40636
21:25:19|0.40637
21:25:20|0.40637
21:25:21|0.40637
21:25:22|0.40637
21:25:23|0.40637
21:25:24|0.40637
21:25:25|0.40637
21:25:26|0.40637
21:25:27|0.40641
21:25:28|0.40641
21:25:29|0.40641
21:25:30|0.40639
21:25:31|0.40628
21:25:32|0.40628
21:25:33|0.4064
21:25:34|0.4064
21:25:36|0.4064
21:25:37|0.4064
21:25:37|0.4064
21:25:39|0.4064
21:25:39|0.4064
21:25:40|0.40641
21:25:42|0.40641
21:25:42|0.40641
21:25:44|0.40641
21:25:45|0.40641
21:25:46|0.40641
21:25:48|0.40641
21:25:49|0.40641
21:25:50|0.40641
21:25:51|0.40641
21:25:51|0.40641
21:25:53|0.40641
21:25:53|0.40641
21:25:55|0.40641
21:25:56|0.40641
21:25:57|0.40641
21:25:57|0.40641
21:25:58|0.40641
21:25:59|0.40643
21:26:01|0.40643
21:26:02|0.4064
21:26:03|0.40622
21:26:04|0.40622
21:26:05|0.40622
21:26:06|0.40622
21:26:07|0.40622
21:26:09|0.40649
21:26:10|0.40649
21:26:10|0.40649
21:26:12|0.40662
21:26:13|0.40662
21:26:13|0.4067
21:26:15|0.40664
21:26:16|0.40652
21:26:17|0.40648
21:26:18|0.40648
21:26:19|0.40648
21:26:20|0.4065
21:26:21|0.4065
21:26:21|0.4065
21:26:22|0.4065
21:26:23|0.4065
21:26:24|0.4065
21:26:25|0.4065
21:26:26|0.4065
21:26:28|0.4065
21:26:29|0.4065
21:26:30|0.40644
21:26:31|0.40644
21:26:32|0.40644
21:26:32|0.40644
21:26:33|0.40644
21:26:35|0.4064
21:26:35|0.4064
21:26:37|0.4064
21:26:38|0.4064
21:26:39|0.4064
21:26:40|0.4064
21:26:41|0.40666
21:26:42|0.40666
21:26:42|0.40666
21:26:44|0.40666
21:26:44|0.40671
21:26:46|0.40687
21:26:47|0.40687
21:26:47|0.40691
21:26:49|0.40691
21:26:50|0.40691
21:26:52|0.40691
21:26:52|0.40691
21:26:53|0.40691
21:26:55|0.40691
21:26:56|0.40691
21:26:57|0.40691
21:26:57|0.40691
21:26:59|0.40691
21:27:00|0.40674
21:27:01|0.40654
21:27:01|0.40654
21:27:03|0.40654
21:27:04|0.40654
21:27:05|0.40654
21:27:06|0.40654
21:27:07|0.40654
21:27:08|0.40654
21:27:08|0.40654
21:27:09|0.40654
21:27:10|0.40654
21:27:11|0.40654
21:27:13|0.40654
21:27:14|0.40644
21:27:16|0.40644
21:27:16|0.40635
21:27:17|0.40635
21:27:19|0.40653
21:27:20|0.40653
21:27:20|0.40653
21:27:21|0.40653
21:27:22|0.40672
21:27:23|0.40672
21:27:25|0.40672
21:27:26|0.40672
21:27:26|0.40672
21:27:28|0.40672
21:27:29|0.40667
21:27:30|0.40667
21:27:31|0.40667
21:27:31|0.40667
21:27:32|0.40667
21:27:33|0.40667
21:27:34|0.40667
21:27:35|0.40667
21:27:37|0.40667
21:27:38|0.40667
21:27:38|0.40667
21:27:40|0.40667
21:27:40|0.40667
21:27:41|0.40667
21:27:43|0.40667
21:27:44|0.40667
21:27:44|0.40667
21:27:45|0.40667
21:27:47|0.40657
21:27:48|0.40657
21:27:50|0.40657
21:27:51|0.40657
21:27:53|0.40657
21:27:54|0.40657
21:27:55|0.40657
21:27:56|0.40657
21:27:57|0.40661
21:27:58|0.40661
21:27:59|0.40661
21:28:00|0.40661
21:28:01|0.40661
21:28:02|0.40665
21:28:03|0.40665
21:28:04|0.40665
21:28:05|0.40665
21:28:06|0.40665
21:28:07|0.40665
21:28:08|0.40665
21:28:09|0.40665
21:28:11|0.40665
21:28:12|0.40665
21:28:13|0.40675
21:28:14|0.40674
21:28:15|0.40674
21:28:15|0.40674
21:28:17|0.40684
21:28:18|0.40684
21:28:19|0.40684
21:28:20|0.40684
21:28:20|0.40684
21:28:21|0.40686
21:28:22|0.40674
21:28:24|0.40674
21:28:24|0.40674
21:28:25|0.40674
21:28:26|0.40674
21:28:28|0.40674
21:28:28|0.40674
21:28:29|0.40689
21:28:30|0.40671
21:28:31|0.40671
21:28:32|0.40671
21:28:33|0.40671
21:28:34|0.40671
21:28:36|0.40671
21:28:36|0.40691
21:28:37|0.40691
21:28:39|0.40691
21:28:39|0.4068
21:28:41|0.4068
21:28:41|0.4068
21:28:43|0.4068
21:28:44|0.4068
21:28:44|0.4068
21:28:46|0.4068
21:28:46|0.4068
21:28:48|0.4068
21:28:48|0.4068
21:28:50|0.4068
21:28:52|0.4068
21:28:53|0.4068
21:28:53|0.4068
21:28:55|0.4068
21:28:56|0.4068
21:28:57|0.4068
21:28:58|0.4068
21:29:00|0.4068
21:29:01|0.4068
21:29:02|0.4068
21:29:02|0.4068
21:29:03|0.40681
21:29:04|0.40681
21:29:05|0.40681
21:29:06|0.40681
21:29:08|0.40681
21:29:09|0.40681
21:29:10|0.40678
21:29:11|0.40678
21:29:12|0.40678
21:29:12|0.40678
21:29:13|0.40678
21:29:15|0.40678
21:29:15|0.40678
21:29:16|0.40664
21:29:17|0.40664
21:29:18|0.40664
21:29:19|0.40664
21:29:22|0.40664
21:29:22|0.40664
21:29:24|0.40684
21:29:24|0.40684
21:29:26|0.40684
21:29:27|0.40684
21:29:28|0.40684
21:29:29|0.40682
21:29:31|0.40682
21:29:32|0.40682
21:29:33|0.40627
21:29:34|0.40627
21:29:34|0.40627
21:29:35|0.40627
21:29:37|0.40627
21:29:38|0.40627
21:29:39|0.40656
21:29:41|0.40656
21:29:41|0.40672
21:29:43|0.40672
21:29:44|0.40672
21:29:45|0.40672
21:29:46|0.40672
21:29:47|0.40672
21:29:48|0.40672
21:29:50|0.40655
21:29:51|0.40655
21:29:51|0.40655
21:29:52|0.40655
21:29:54|0.40655
21:29:54|0.40655
21:29:56|0.40655
21:29:57|0.40655
21:29:58|0.40655
21:29:59|0.40655
21:30:00|0.40655
21:30:01|0.40655
21:30:02|0.40655
21:30:03|0.40655
21:30:04|0.40655
21:30:05|0.40655
21:30:06|0.40655
21:30:07|0.40663
21:30:09|0.40663
21:30:10|0.40663
21:30:10|0.40663
21:30:12|0.40663
21:30:12|0.40683
21:30:13|0.40677
21:30:14|0.40677
21:30:15|0.40677
21:30:16|0.40695
21:30:18|0.40695
21:30:19|0.40712
21:30:20|0.40726
21:30:21|0.40741
21:30:22|0.40741
21:30:23|0.40741
21:30:24|0.40741
21:30:25|0.40741
21:30:26|0.4076
21:30:28|0.4076
21:30:29|0.40754
21:30:30|0.40754
21:30:30|0.40754
21:30:31|0.40754
21:30:32|0.40754
21:30:34|0.40754
21:30:34|0.40754
21:30:35|0.40754
21:30:36|0.40754
21:30:38|0.40754
21:30:38|0.40754
21:30:39|0.40754
21:30:40|0.40754
21:30:42|0.40748
21:30:43|0.40748
21:30:44|0.40748
21:30:45|0.40748
21:30:46|0.40748
21:30:47|0.40748
21:30:48|0.40722
21:30:49|0.40722
21:30:50|0.40722
21:30:50|0.40722
21:30:51|0.40722
21:30:53|0.40713
21:30:55|0.40713
21:30:56|0.40713
21:30:57|0.40713
21:30:57|0.40713
21:30:59|0.40694
21:31:00|0.40694
21:31:01|0.40682
21:31:03|0.40682
21:31:04|0.40678
21:31:05|0.40678
21:31:06|0.40678
21:31:07|0.40678
21:31:08|0.40678
21:31:09|0.40678
21:31:10|0.40678
21:31:11|0.40678
21:31:12|0.40678
21:31:13|0.40678
21:31:14|0.40695
21:31:15|0.40695
21:31:17|0.40685
21:31:17|0.40685
21:31:19|0.40685
21:31:19|0.40685
21:31:21|0.40685
21:31:21|0.40685
21:31:22|0.40685
21:31:24|0.40685
21:31:25|0.40674
21:31:26|0.40674
21:31:27|0.40674
21:31:28|0.40673
21:31:29|0.40672
21:31:30|0.40672
21:31:31|0.40672
21:31:32|0.40672
21:31:33|0.40672
21:31:34|0.40672
21:31:35|0.40672
21:31:36|0.40672
21:31:37|0.40667
21:31:38|0.40667
21:31:39|0.40667
21:31:40|0.40667
21:31:41|0.40667
21:31:43|0.40667
21:31:44|0.40667
21:31:45|0.40667
21:31:45|0.40667
21:31:47|0.40667
21:31:47|0.40667
21:31:49|0.40667
21:31:49|0.40667
21:31:50|0.40649
21:31:51|0.40649
21:31:53|0.40649
21:31:54|0.40649
21:31:55|0.40649
21:31:56|0.40649
21:31:58|0.40649
21:31:58|0.40649
21:32:00|0.40649
21:32:02|0.40649
21:32:02|0.40649
21:32:03|0.40579
21:32:04|0.40579
21:32:06|0.40576
21:32:07|0.40576
21:32:08|0.40576
21:32:09|0.40576
21:32:10|0.40576
21:32:10|0.40579
21:32:12|0.40579
21:32:12|0.40579
21:32:14|0.40565
21:32:14|0.40573
21:32:15|0.40573
21:32:17|0.40565
21:32:17|0.40565
21:32:19|0.40565
21:32:20|0.40565
21:32:21|0.40565
21:32:22|0.40571
21:32:23|0.40571
21:32:24|0.40571
21:32:25|0.40571
21:32:26|0.40571
21:32:27|0.40572
21:32:28|0.40572
21:32:29|0.40572
21:32:29|0.40565
21:32:31|0.40565
21:32:32|0.40565
21:32:33|0.40565
21:32:34|0.40565
21:32:35|0.40565
21:32:36|0.40565
21:32:37|0.40565
21:32:38|0.40565
21:32:39|0.40565
21:32:40|0.40565
21:32:41|0.40565
21:32:42|0.40565
21:32:43|0.40565
21:32:44|0.40565
21:32:45|0.40565
21:32:46|0.40576
21:32:47|0.40576
21:32:48|0.40576
21:32:49|0.40576
21:32:50|0.40576
21:32:51|0.40576
21:32:52|0.40576
21:32:53|0.40576
21:32:54|0.40576
21:32:55|0.40576
21:32:56|0.40577
21:32:57|0.40577
21:32:59|0.40577
21:33:00|0.40577
21:33:02|0.40577
21:33:03|0.40577
21:33:04|0.40591
21:33:04|0.40591
21:33:05|0.40591
21:33:07|0.40591
21:33:07|0.40591
21:33:09|0.40591
21:33:10|0.40591
21:33:11|0.40591
21:33:13|0.40591
21:33:14|0.40591
21:33:15|0.40591
21:33:16|0.40591
21:33:17|0.40591
21:33:18|0.40575
21:33:19|0.40573
21:33:20|0.40573
21:33:21|0.40573
21:33:22|0.40573
21:33:23|0.40573
21:33:24|0.40573
21:33:25|0.40573
21:33:26|0.40573
21:33:29|0.40573
21:33:30|0.40576
21:33:32|0.40576
21:33:32|0.40576
21:33:34|0.40576
21:33:34|0.40576
21:33:35|0.40576
21:33:38|0.40576
21:33:39|0.40576
21:33:39|0.40576
21:33:40|0.40576
21:33:41|0.40576
21:33:42|0.40576
21:33:44|0.40576
21:33:44|0.40576
21:33:46|0.40576
21:33:46|0.40576
21:33:47|0.40576
21:33:49|0.40576
21:33:50|0.40576
21:33:50|0.40586
21:33:51|0.40586
21:33:53|0.40586
21:33:54|0.40586
21:33:55|0.40602
21:33:56|0.40602
21:33:58|0.40602
21:33:58|0.40602
21:34:00|0.40602
21:34:01|0.40602
21:34:02|0.40616
21:34:03|0.40616
21:34:04|0.40616
21:34:06|0.40616
21:34:06|0.40627
21:34:08|0.40627
21:34:09|0.40627
21:34:10|0.40627
21:34:10|0.40627
21:34:12|0.40627
21:34:13|0.40636
21:34:14|0.40641
21:34:15|0.40641
21:34:16|0.40641
21:34:17|0.40641
21:34:18|0.40641
21:34:19|0.40641
21:34:20|0.40641
21:34:21|0.40641
21:34:22|0.40641
21:34:23|0.40641
21:34:24|0.40641
21:34:25|0.40641
21:34:26|0.40641
21:34:27|0.40641
21:34:28|0.40641
21:34:29|0.40641
21:34:30|0.40641
21:34:31|0.40641
21:34:32|0.40641
21:34:33|0.40641
21:34:34|0.40641
21:34:35|0.40641
21:34:36|0.40641
21:34:37|0.40641
21:34:38|0.40641
21:34:39|0.40641
21:34:40|0.4064
21:34:42|0.4064
21:34:43|0.4064
21:34:43|0.40646
21:34:44|0.40646
21:34:45|0.40646
21:34:46|0.40646
21:34:47|0.40646
21:34:48|0.40646
21:34:50|0.40646
21:34:50|0.40646
21:34:51|0.40646
21:34:53|0.40646
21:34:53|0.40633
21:34:54|0.40633
21:34:56|0.40633
21:34:57|0.40633
21:34:58|0.40633
21:35:00|0.40633
21:35:01|0.40633
21:35:03|0.40633
21:35:04|0.40633
21:35:05|0.40633
21:35:06|0.40633
21:35:07|0.40633
21:35:08|0.40629
21:35:09|0.40629
21:35:11|0.40629
21:35:13|0.40629
21:35:13|0.4063
21:35:14|0.4063
21:35:16|0.4063
21:35:17|0.4063
21:35:18|0.40619
21:35:19|0.40619
21:35:21|0.40619
21:35:22|0.40619
21:35:22|0.40619
21:35:23|0.40619
21:35:24|0.40619
21:35:26|0.40619
21:35:26|0.40619
21:35:27|0.40619
21:35:29|0.40619
21:35:29|0.40619
21:35:30|0.40619
21:35:32|0.40619
21:35:32|0.40619
21:35:34|0.40619
21:35:34|0.40619
21:35:35|0.40619
21:35:36|0.4061
21:35:38|0.4061
21:35:39|0.4061
21:35:40|0.4061
21:35:41|0.40597
21:35:41|0.40597
21:35:43|0.40597
21:35:44|0.40597
21:35:45|0.40597
21:35:45|0.40597
21:35:47|0.40597
21:35:47|0.40589
21:35:48|0.40589
21:35:49|0.40589
21:35:51|0.40589
21:35:52|0.40589
21:35:52|0.40585
21:35:53|0.40569
21:35:55|0.40569
21:35:56|0.40569
21:35:56|0.40569
21:35:58|0.40569
21:36:00|0.40569
21:36:02|0.40569
21:36:03|0.40569
21:36:04|0.40569
21:36:06|0.40569
21:36:07|0.40555
21:36:08|0.40555
21:36:08|0.40561
21:36:09|0.40561
21:36:10|0.40561
21:36:12|0.40553
21:36:13|0.40553
21:36:14|0.4054
21:36:14|0.40529
21:36:16|0.40526
21:36:17|0.40539
21:36:18|0.40539
21:36:18|0.40539
21:36:20|0.40519
21:36:20|0.4053
21:36:22|0.4053
21:36:23|0.4053
21:36:23|0.4053
21:36:24|0.4053
21:36:26|0.40525
21:36:27|0.40525
21:36:27|0.40525
21:36:28|0.40525
21:36:30|0.4051
21:36:31|0.4051
21:36:32|0.4051
21:36:32|0.4051
21:36:34|0.4051
21:36:35|0.4051
21:36:36|0.40517
21:36:37|0.40517
21:36:38|0.40517
21:36:39|0.40517
21:36:40|0.40517
21:36:41|0.40496
21:36:42|0.40496
21:36:43|0.40486
21:36:44|0.40473
21:36:45|0.40473
21:36:45|0.40484
21:36:47|0.40484
21:36:47|0.40484
21:36:49|0.40484
21:36:50|0.40484
21:36:51|0.40484
21:36:52|0.40484
21:36:53|0.40484
21:36:54|0.40484
21:36:55|0.40474
21:36:56|0.40474
21:36:57|0.40471
21:36:58|0.40471
21:36:59|0.40471
21:37:01|0.40472
21:37:02|0.40472
21:37:03|0.40472
21:37:04|0.40472
21:37:05|0.40472
21:37:06|0.40472
21:37:07|0.40472
21:37:08|0.4046
21:37:08|0.40456
21:37:10|0.40456
21:37:11|0.40456
21:37:12|0.40456
21:37:12|0.40456
21:37:14|0.4045
21:37:15|0.4045
21:37:16|0.40449
21:37:17|0.4045
21:37:19|0.4045
21:37:20|0.4045
21:37:20|0.40458
21:37:22|0.40458
21:37:23|0.40458
21:37:24|0.40458
21:37:24|0.40458
21:37:25|0.40458
21:37:27|0.40458
21:37:27|0.40458
21:37:29|0.40458
21:37:30|0.40458
21:37:31|0.40458
21:37:31|0.40458
21:37:33|0.40458
21:37:34|0.40458
21:37:35|0.40458
21:37:35|0.40458
21:37:37|0.40458
21:37:38|0.40458
21:37:38|0.40458
21:37:40|0.40458
21:37:41|0.40458
21:37:42|0.40458
21:37:43|0.40458
21:37:44|0.40458
21:37:45|0.40458
21:37:46|0.40458
21:37:47|0.40458
21:37:48|0.40458
21:37:49|0.40458
21:37:50|0.40458
21:37:51|0.40458
21:37:52|0.40458
21:37:53|0.40458
21:37:54|0.40458
21:37:55|0.40458
21:37:56|0.40458
21:37:57|0.40458
21:37:59|0.40458
21:37:59|0.40458
21:38:01|0.40458
21:38:03|0.40458
21:38:04|0.40458
21:38:05|0.40458
21:38:06|0.40458
21:38:07|0.40458
21:38:08|0.40458
21:38:09|0.40458
21:38:10|0.40458
21:38:11|0.40458
21:38:12|0.40458
21:38:13|0.40457
21:38:14|0.40462
21:38:15|0.40462
21:38:19|0.40456
21:38:20|0.40456
21:38:21|0.40456
21:38:22|0.40456
21:38:23|0.40456
21:38:23|0.40475
21:38:25|0.40475
21:38:25|0.40475
21:38:26|0.40475
21:38:27|0.40475
21:38:28|0.40475
21:38:30|0.40475
21:38:31|0.40484
21:38:32|0.40484
21:38:33|0.40484
21:38:34|0.40484
21:38:35|0.40484
21:38:35|0.40484
21:38:36|0.40484
21:38:38|0.40484
21:38:39|0.40495
21:38:39|0.40491
21:38:41|0.40491
21:38:42|0.40491
21:38:43|0.40491
21:38:44|0.40494
21:38:45|0.40494
21:38:46|0.40494
21:38:46|0.40494
21:38:48|0.40494
21:38:48|0.40494
21:38:50|0.40494
21:38:50|0.40494
21:38:52|0.40494
21:38:53|0.40494
21:38:54|0.40494
21:38:54|0.40495
21:38:56|0.40495
21:38:57|0.40495
21:38:57|0.40495
21:38:59|0.40495
21:39:00|0.40495
21:39:01|0.40495
21:39:02|0.40495
21:39:04|0.40485
21:39:05|0.40485
21:39:06|0.40485
21:39:07|0.40485
21:39:08|0.40485
21:39:09|0.40491
21:39:10|0.40491
21:39:11|0.40491
21:39:12|0.40491
21:39:14|0.40491
21:39:15|0.40491
21:39:15|0.4048
21:39:17|0.40481
21:39:18|0.40481
21:39:18|0.40481
21:39:20|0.40481
21:39:21|0.40481
21:39:22|0.40481
21:39:23|0.40481
21:39:23|0.40481
21:39:24|0.40481
21:39:26|0.40481
21:39:27|0.40481
21:39:29|0.40481
21:39:30|0.40481
21:39:30|0.40481
21:39:32|0.40481
21:39:33|0.40481
21:39:33|0.40481
21:39:35|0.40481
21:39:36|0.40481
21:39:37|0.40481
21:39:37|0.40481
21:39:39|0.40481
21:39:40|0.40481
21:39:41|0.40481
21:39:42|0.40481
21:39:43|0.40481
21:39:44|0.40481
21:39:45|0.40481
21:39:46|0.40481
21:39:47|0.40481
21:39:48|0.40481
21:39:49|0.40481
21:39:50|0.40481
21:39:51|0.40481
21:39:52|0.40481
21:39:53|0.40481
21:39:54|0.40481
21:39:55|0.40481
21:39:56|0.40493
21:39:57|0.40493
21:39:58|0.40493
21:39:59|0.40493
21:40:00|0.40493
21:40:01|0.40493
21:40:02|0.40493
21:40:03|0.40493
21:40:05|0.40493
21:40:06|0.40493
21:40:08|0.40493
21:40:09|0.40493
21:40:09|0.40493
21:40:11|0.40493
21:40:12|0.40493
21:40:13|0.40493
21:40:14|0.40481
21:40:15|0.40481
21:40:16|0.40481
21:40:17|0.40481
21:40:18|0.40481
21:40:19|0.40481
21:40:20|0.40481
21:40:22|0.40481
21:40:22|0.40481
21:40:23|0.40481
21:40:24|0.40481
21:40:25|0.40481
21:40:27|0.40481
21:40:28|0.40481
21:40:29|0.40481
21:40:30|0.40481
21:40:31|0.40481
21:40:32|0.40481
21:40:33|0.40481
21:40:34|0.40487
21:40:35|0.40487
21:40:36|0.40487
21:40:37|0.40487
21:40:39|0.40449
21:40:40|0.40449
21:40:41|0.40449
21:40:41|0.40449
21:40:43|0.40449
21:40:44|0.40449
21:40:45|0.40449
21:40:46|0.40449
21:40:47|0.40449
21:40:48|0.40449
21:40:49|0.40449
21:40:50|0.40449
21:40:51|0.40449
21:40:52|0.40449
21:40:53|0.40449
21:40:54|0.40449
21:40:55|0.40449
21:40:56|0.40449
21:40:57|0.40449
21:40:58|0.40449
21:40:59|0.40449
21:41:00|0.40445
21:41:01|0.40445
21:41:02|0.40445
21:41:03|0.40432
21:41:04|0.4043
21:41:05|0.4043
21:41:06|0.4043
21:41:07|0.4043
21:41:08|0.4043
21:41:10|0.4043
21:41:10|0.4043
21:41:12|0.40426
21:41:12|0.40426
21:41:15|0.40421
21:41:16|0.40413
21:41:16|0.40409
21:41:18|0.40409
21:41:18|0.40409
21:41:19|0.40409
21:41:20|0.40409
21:41:22|0.40409
21:41:22|0.40409
21:41:23|0.40409
21:41:24|0.40409
21:41:26|0.40409
21:41:26|0.40409
21:41:28|0.40409
21:41:28|0.40409
21:41:29|0.40409
21:41:31|0.40409
21:41:32|0.40409
21:41:32|0.40409
21:41:33|0.40409
21:41:34|0.40416
21:41:36|0.40416
21:41:36|0.40416
21:41:37|0.40399
21:41:38|0.40399
21:41:40|0.40399
21:41:40|0.40399
21:41:42|0.40402
21:41:42|0.40402
21:41:43|0.40402
21:41:45|0.40405
21:41:45|0.40405
21:41:47|0.40405
21:41:47|0.40405
21:41:48|0.40397
21:41:49|0.40397
21:41:51|0.40397
21:41:51|0.40397
21:41:52|0.40397
21:41:53|0.40397
21:41:55|0.40397
21:41:55|0.40397
21:41:57|0.40397
21:41:57|0.40393
21:41:58|0.40393
21:41:59|0.40393
21:42:00|0.40393
21:42:01|0.40393
21:42:02|0.40393
21:42:03|0.40393
21:42:05|0.40393
21:42:06|0.40393
21:42:07|0.40393
21:42:09|0.40393
21:42:10|0.40393
21:42:11|0.40393
21:42:13|0.40393
21:42:13|0.40389
21:42:15|0.40389
21:42:16|0.40389
21:42:16|0.40389
21:42:18|0.40389
21:42:19|0.40389
21:42:19|0.40389
21:42:21|0.40389
21:42:21|0.40389
21:42:23|0.40389
21:42:24|0.40389
21:42:24|0.40389
21:42:26|0.40389
21:42:27|0.40393
21:42:28|0.40393
21:42:29|0.40393
21:42:30|0.40393
21:42:31|0.40393
21:42:31|0.40393
21:42:33|0.40393
21:42:34|0.40393
21:42:34|0.40393
21:42:36|0.40393
21:42:37|0.40393
21:42:38|0.40393
21:42:40|0.40393
21:42:41|0.40387
21:42:42|0.40387
21:42:43|0.40387
21:42:44|0.40387
21:42:45|0.4036
21:42:46|0.4036
21:42:47|0.40381
21:42:48|0.40369
21:42:49|0.40369
21:42:51|0.40369
21:42:51|0.40369
21:42:52|0.40365
21:42:54|0.40365
21:42:55|0.40365
21:42:55|0.40365
21:42:56|0.40374
21:42:57|0.40374
21:42:58|0.40331
21:42:59|0.40331
21:43:02|0.40331
21:43:02|0.40331
21:43:04|0.40331
21:43:04|0.40331
21:43:06|0.40331
21:43:08|0.40331
21:43:09|0.40331
21:43:10|0.40374
21:43:12|0.40369
21:43:13|0.40374
21:43:13|0.40373
21:43:14|0.40373
21:43:15|0.40373
21:43:16|0.40373
21:43:17|0.40373
21:43:19|0.40373
21:43:20|0.40373
21:43:21|0.40373
21:43:21|0.40365
21:43:22|0.40365
21:43:23|0.40365
21:43:24|0.40365
21:43:26|0.40365
21:43:27|0.40365
21:43:28|0.40365
21:43:29|0.40362
21:43:30|0.40362
21:43:31|0.40362
21:43:32|0.40362
21:43:33|0.40362
21:43:34|0.40362
21:43:35|0.40362
21:43:36|0.40362
21:43:37|0.40362
21:43:39|0.40362
21:43:39|0.40362
21:43:40|0.40362
21:43:42|0.40362
21:43:42|0.40362
21:43:43|0.40365
21:43:44|0.40365
21:43:46|0.40365
21:43:46|0.40365
21:43:48|0.40365
21:43:49|0.40354
21:43:50|0.40354
21:43:50|0.40354
21:43:51|0.40351
21:43:53|0.40354
21:43:54|0.40354
21:43:55|0.40354
21:43:56|0.40354
21:43:56|0.40354
21:43:57|0.40354
21:43:58|0.40354
21:44:00|0.40354
21:44:00|0.40354
21:44:02|0.40342
21:44:02|0.40335
21:44:04|0.4032
21:44:04|0.40313
21:44:06|0.40313
21:44:06|0.40313
21:44:07|0.40313
21:44:09|0.40311
21:44:09|0.40312
21:44:10|0.40299
21:44:12|0.40288
21:44:13|0.403
21:44:14|0.403
21:44:14|0.403
21:44:16|0.403
21:44:17|0.403
21:44:18|0.403
21:44:19|0.403
21:44:20|0.403
21:44:21|0.403
21:44:21|0.403
21:44:23|0.403
21:44:24|0.403
21:44:25|0.403
21:44:26|0.40313
21:44:26|0.40313
21:44:28|0.40313
21:44:29|0.403
21:44:30|0.403
21:44:31|0.403
21:44:32|0.403
21:44:33|0.403
21:44:34|0.403
21:44:35|0.403
21:44:36|0.403
21:44:37|0.403
21:44:38|0.403
21:44:39|0.403
21:44:40|0.403
21:44:42|0.40289
21:44:42|0.40289
21:44:43|0.40289
21:44:45|0.40289
21:44:46|0.40289
21:44:46|0.40289
21:44:47|0.40291
21:44:48|0.40291
21:44:49|0.40291
21:44:51|0.40291
21:44:51|0.40291
21:44:53|0.40291
21:44:54|0.40291
21:44:55|0.40296
21:44:56|0.40296
21:44:57|0.40296
21:44:58|0.40296
21:44:59|0.40296
21:45:00|0.40296
21:45:01|0.40296
21:45:02|0.40296
21:45:03|0.40296
21:45:05|0.40296
21:45:05|0.40296
21:45:06|0.40296
21:45:08|0.40296
21:45:09|0.40296
21:45:11|0.40296
21:45:12|0.40296
21:45:13|0.40296
21:45:14|0.4029
21:45:15|0.4029
21:45:16|0.40296
21:45:18|0.40284
21:45:19|0.40284
21:45:20|0.40287
21:45:21|0.4028
21:45:21|0.4028
21:45:23|0.4028
21:45:24|0.4028
21:45:26|0.4028
21:45:27|0.4028
21:45:28|0.40311
21:45:29|0.40311
21:45:30|0.40311
21:45:32|0.40311
21:45:32|0.40303
21:45:34|0.40303
21:45:35|0.40303
21:45:36|0.40303
21:45:36|0.40303
21:45:38|0.40303
21:45:38|0.40307
21:45:39|0.40307
21:45:40|0.40307
21:45:42|0.40307
21:45:43|0.40309
21:45:44|0.40309
21:45:44|0.40306
21:45:46|0.40306
21:45:47|0.40293
21:45:47|0.40293
21:45:49|0.40293
21:45:49|0.40293
21:45:50|0.40293
21:45:52|0.40293
21:45:53|0.40293
21:45:53|0.40281
21:45:56|0.40281
21:45:57|0.40281
21:45:58|0.40281
21:45:59|0.40281
21:46:00|0.40281
21:46:01|0.4029
21:46:01|0.4029
21:46:02|0.4029
21:46:04|0.40274
21:46:05|0.40274
21:46:06|0.40274
21:46:07|0.40274
21:46:07|0.40274
21:46:10|0.40274
21:46:11|0.40274
21:46:12|0.40274
21:46:13|0.40274
21:46:14|0.40273
21:46:16|0.40273
21:46:17|0.40273
21:46:18|0.40273
21:46:18|0.40273
21:46:20|0.40273
21:46:21|0.40273
21:46:22|0.40273
21:46:24|0.40273
21:46:25|0.40274
21:46:26|0.40273
21:46:27|0.40273
21:46:28|0.40273
21:46:29|0.40273
21:46:30|0.40274
21:46:31|0.40274
21:46:32|0.40274
21:46:33|0.40274
21:46:34|0.40274
21:46:35|0.40274
21:46:36|0.40274
21:46:37|0.40274
21:46:38|0.40274
21:46:39|0.40274
21:46:40|0.40274
21:46:41|0.40274
21:46:42|0.40273
21:46:43|0.40273
21:46:44|0.40273
21:46:45|0.40273
21:46:46|0.40273
21:46:47|0.40273
21:46:49|0.40273
21:46:49|0.40273
21:46:50|0.40273
21:46:51|0.40274
21:46:53|0.40274
21:46:53|0.40274
21:46:55|0.40274
21:46:56|0.40274
21:46:56|0.40274
21:46:58|0.40274
21:46:58|0.40267
21:47:00|0.40274
21:47:00|0.40274
21:47:02|0.40274
21:47:02|0.40274
21:47:03|0.40281
21:47:04|0.40281
21:47:05|0.40281
21:47:07|0.40281
21:47:07|0.40281
21:47:09|0.40281
21:47:10|0.40281
21:47:11|0.40273
21:47:12|0.40273
21:47:14|0.40271
21:47:15|0.40271
21:47:16|0.40271
21:47:17|0.40268
21:47:18|0.40268
21:47:19|0.40268
21:47:20|0.40206
21:47:21|0.40209
21:47:22|0.40209
21:47:24|0.40206
21:47:24|0.40206
21:47:26|0.40193
21:47:27|0.40123
21:47:27|0.40134
21:47:29|0.40132
21:47:29|0.40144
21:47:31|0.40144
21:47:31|0.40143
21:47:33|0.40143
21:47:34|0.40143
21:47:35|0.40143
21:47:36|0.40143
21:47:37|0.40143
21:47:38|0.40143
21:47:39|0.40152
21:47:39|0.40155
21:47:41|0.40155
21:47:41|0.40155
21:47:43|0.40158
21:47:44|0.40158
21:47:44|0.40159
21:47:46|0.40159
21:47:47|0.40158
21:47:47|0.40164
21:47:49|0.40164
21:47:50|0.40171
21:47:51|0.40171
21:47:52|0.40171
21:47:53|0.40171
21:47:54|0.40169
21:47:55|0.40169
21:47:56|0.40169
21:47:57|0.40169
21:47:58|0.40169
21:47:59|0.40169
21:48:00|0.40169
21:48:01|0.40168
21:48:02|0.402
21:48:03|0.40222
21:48:04|0.40238
21:48:05|0.40244
21:48:06|0.40244
21:48:07|0.4026
21:48:08|0.4026
21:48:09|0.40284
21:48:10|0.40288
21:48:11|0.40291
21:48:13|0.40291
21:48:14|0.4029
21:48:15|0.4029
21:48:16|0.40272
21:48:17|0.40264
21:48:18|0.40264
21:48:19|0.40264
21:48:20|0.40264
21:48:21|0.40263
21:48:23|0.40263
21:48:23|0.40263
21:48:25|0.40263
21:48:26|0.40263
21:48:27|0.40263
21:48:28|0.40263
21:48:28|0.40263
21:48:30|0.40263
21:48:31|0.40263
21:48:32|0.40263
21:48:33|0.40269
21:48:34|0.40269
21:48:35|0.40269
21:48:36|0.40269
21:48:37|0.40269
21:48:38|0.40269
21:48:39|0.40264
21:48:40|0.40264
21:48:42|0.4027
21:48:43|0.40266
21:48:44|0.40266
21:48:44|0.40266
21:48:46|0.40266
21:48:46|0.40266
21:48:47|0.40264
21:48:49|0.40264
21:48:50|0.40264
21:48:51|0.40264
21:48:52|0.40254
21:48:53|0.40254
21:48:54|0.40254
21:48:54|0.40254
21:48:55|0.40254
21:48:57|0.40253
21:48:58|0.40253
21:48:58|0.40253
21:49:00|0.40253
21:49:01|0.40253
21:49:02|0.40252
21:49:03|0.40252
21:49:04|0.40253
21:49:05|0.40253
21:49:06|0.40259
21:49:07|0.40259
21:49:07|0.40259
21:49:09|0.40253
21:49:10|0.40253
21:49:11|0.40253
21:49:13|0.40253
21:49:14|0.40268
21:49:15|0.40268
21:49:16|0.40268
21:49:18|0.40261
21:49:18|0.40261
21:49:20|0.40261
21:49:21|0.40261
21:49:21|0.40261
21:49:22|0.40261
21:49:24|0.40261
21:49:24|0.40267
21:49:26|0.40272
21:49:26|0.40272
21:49:28|0.40278
21:49:29|0.40299
21:49:30|0.40299
21:49:30|0.40299
21:49:32|0.40299
21:49:33|0.40299
21:49:33|0.40299
21:49:35|0.40299
21:49:36|0.40299
21:49:36|0.40299
21:49:38|0.40299
21:49:38|0.40299
21:49:40|0.40311
21:49:41|0.40331
21:49:42|0.40331
21:49:42|0.4035
21:49:44|0.40357
21:49:45|0.40357
21:49:46|0.40357
21:49:47|0.40357
21:49:47|0.40343
21:49:49|0.40343
21:49:50|0.40343
21:49:50|0.40343
21:49:52|0.40343
21:49:53|0.40343
21:49:54|0.40343
21:49:55|0.40343
21:49:56|0.40343
21:49:58|0.40343
21:49:59|0.40343
21:50:00|0.40343
21:50:00|0.40343
21:50:01|0.40343
21:50:04|0.40343
21:50:04|0.40343
21:50:05|0.40343
21:50:06|0.40343
21:50:07|0.40343
21:50:08|0.40365
21:50:10|0.40365
21:50:10|0.40365
21:50:11|0.40365
21:50:12|0.40365
21:50:14|0.40363
21:50:15|0.40363
21:50:15|0.40363
21:50:18|0.40363
21:50:19|0.40363
21:50:20|0.40372
21:50:21|0.40372
21:50:23|0.40372
21:50:23|0.40372
21:50:25|0.40372
21:50:26|0.40372
21:50:27|0.40372
21:50:27|0.40372
21:50:28|0.40372
21:50:30|0.40372
21:50:30|0.40372
21:50:31|0.40372
21:50:33|0.40372
21:50:34|0.40372
21:50:35|0.40372
21:50:36|0.40372
21:50:37|0.40372
21:50:37|0.40372
21:50:39|0.40372
21:50:40|0.40372
21:50:42|0.40372
21:50:42|0.40372
21:50:44|0.40372
21:50:45|0.40372
21:50:45|0.40372
21:50:46|0.40372
21:50:47|0.40376
21:50:49|0.40376
21:50:50|0.40376
21:50:50|0.40376
21:50:52|0.40376
21:50:52|0.40376
21:50:54|0.40376
21:50:54|0.40376
21:50:56|0.40376
21:50:57|0.40376
21:50:57|0.40376
21:50:58|0.40376
21:50:59|0.40376
21:51:01|0.40376
21:51:01|0.40385
21:51:02|0.40388
21:51:03|0.40388
21:51:05|0.40388
21:51:06|0.40388
21:51:07|0.40388
21:51:08|0.40388
21:51:09|0.40388
21:51:10|0.40393
21:51:11|0.40393
21:51:12|0.40393
21:51:13|0.40393
21:51:15|0.40392
21:51:16|0.40392
21:51:17|0.40392
21:51:18|0.40392
21:51:20|0.40392
21:51:20|0.40392
21:51:22|0.40392
21:51:22|0.40393
21:51:24|0.40393
21:51:25|0.40393
21:51:27|0.40393
21:51:27|0.40393
21:51:29|0.40393
21:51:30|0.40393
21:51:31|0.40393
21:51:33|0.40393
21:51:33|0.40393
21:51:35|0.40393
21:51:36|0.40393
21:51:36|0.40393
21:51:37|0.40396
21:51:38|0.40396
21:51:40|0.40396
21:51:40|0.404
21:51:42|0.404
21:51:43|0.404
21:51:43|0.404
21:51:45|0.40406
21:51:46|0.40406
21:51:46|0.40406
21:51:48|0.40404
21:51:49|0.40404
21:51:50|0.40404
21:51:51|0.40404
21:51:52|0.40404
21:51:53|0.40406
21:51:53|0.40406
21:51:55|0.40406
21:51:56|0.40406
21:51:57|0.40407
21:51:58|0.40423
21:51:59|0.40423
21:52:00|0.40423
21:52:01|0.40423
21:52:02|0.40423
21:52:03|0.40423
21:52:04|0.40423
21:52:05|0.40423
21:52:06|0.40423
21:52:07|0.40423
21:52:08|0.40423
21:52:09|0.40423
21:52:10|0.40423
21:52:11|0.40423
21:52:12|0.40423
21:52:14|0.40423
21:52:15|0.4043
21:52:16|0.40425
21:52:17|0.40425
21:52:19|0.40425
21:52:20|0.40425
21:52:21|0.40425
21:52:22|0.40425
21:52:22|0.40425
21:52:24|0.40425
21:52:24|0.40425
21:52:26|0.40425
21:52:27|0.4043
21:52:28|0.4043
21:52:29|0.40432
21:52:30|0.40432
21:52:31|0.40432
21:52:32|0.40435
21:52:33|0.40435
21:52:34|0.40435
21:52:35|0.40435
21:52:36|0.40435
21:52:38|0.40435
21:52:38|0.40435
21:52:40|0.40434
21:52:40|0.40434
21:52:42|0.40434
21:52:42|0.40434
21:52:43|0.40434
21:52:45|0.40434
21:52:46|0.40434
21:52:46|0.40469
21:52:47|0.40469
21:52:49|0.40469
21:52:50|0.40469
21:52:51|0.40469
21:52:51|0.40467
21:52:53|0.40467
21:52:54|0.40467
21:52:55|0.40467
21:52:56|0.40467
21:52:57|0.40467
21:52:57|0.40467
21:52:59|0.40467
21:53:00|0.40467
21:53:01|0.40467
21:53:03|0.40467
21:53:04|0.40467
21:53:05|0.40467
21:53:05|0.40464
21:53:07|0.40464
21:53:08|0.40464
21:53:09|0.40464
21:53:09|0.40472
21:53:11|0.40475
21:53:11|0.40475
21:53:13|0.40475
21:53:14|0.40483
21:53:15|0.40483
21:53:15|0.40483
21:53:17|0.40482
21:53:19|0.40482
21:53:20|0.40482
21:53:21|0.40482
21:53:23|0.40482
21:53:24|0.40482
21:53:25|0.40482
21:53:25|0.40482
21:53:27|0.40482
21:53:28|0.40482
21:53:28|0.40482
21:53:29|0.40482
21:53:30|0.40482
21:53:32|0.40482
21:53:32|0.40482
21:53:33|0.40482
21:53:34|0.40482
21:53:35|0.40482
21:53:37|0.40482
21:53:38|0.40482
21:53:39|0.40482
21:53:40|0.40482
21:53:40|0.40482
21:53:41|0.40483
21:53:42|0.40483
21:53:44|0.40483
21:53:44|0.40483
21:53:46|0.40483
21:53:46|0.40483
21:53:47|0.40483
21:53:49|0.40483
21:53:50|0.40483
21:53:51|0.40483
21:53:52|0.40495
21:53:53|0.40508
21:53:53|0.40506
21:53:54|0.40505
21:53:56|0.40506
21:53:57|0.40524
21:53:58|0.40528
21:54:00|0.40528
21:54:01|0.40532
21:54:01|0.40552
21:54:02|0.40552
21:54:03|0.40552
21:54:04|0.40556
21:54:05|0.40556
21:54:07|0.4056
21:54:07|0.4056
21:54:09|0.4056
21:54:09|0.4056
21:54:11|0.4056
21:54:12|0.40562
21:54:12|0.40562
21:54:13|0.40565
21:54:15|0.40565
21:54:15|0.40565
21:54:17|0.40563
21:54:18|0.40563
21:54:19|0.40563
21:54:20|0.40555
21:54:21|0.4056
21:54:22|0.4056
21:54:23|0.4056
21:54:25|0.4056
21:54:25|0.4056
21:54:26|0.4056
21:54:27|0.4056
21:54:29|0.4056
21:54:29|0.4056
21:54:30|0.4056
21:54:31|0.4056
21:54:32|0.4056
21:54:33|0.4056
21:54:34|0.40554
21:54:36|0.40554
21:54:37|0.40554
21:54:39|0.40554
21:54:40|0.40553
21:54:41|0.40553
21:54:42|0.40553
21:54:43|0.40553
21:54:44|0.40553
21:54:45|0.40553
21:54:46|0.4055
21:54:46|0.4055
21:54:48|0.4055
21:54:48|0.4055
21:54:49|0.40544
21:54:50|0.40544
21:54:52|0.4053
21:54:52|0.4053
21:54:54|0.4053
21:54:54|0.40525
21:54:56|0.40525
21:54:57|0.40525
21:54:58|0.40508
21:54:59|0.40508
21:55:00|0.40508
21:55:00|0.40509
21:55:02|0.40509
21:55:03|0.40509
21:55:04|0.40512
21:55:05|0.40512
21:55:06|0.40524
21:55:07|0.40534
21:55:08|0.40519
21:55:09|0.40519
21:55:10|0.40519
21:55:11|0.40519
21:55:12|0.40519
21:55:13|0.40519
21:55:14|0.40523
21:55:15|0.40523
21:55:16|0.40513
21:55:17|0.40513
21:55:18|0.40512
21:55:20|0.40512
21:55:20|0.40512
21:55:22|0.40512
21:55:23|0.40512
21:55:24|0.40512
21:55:25|0.40512
21:55:26|0.40512
21:55:27|0.40512
21:55:29|0.40513
21:55:29|0.40513
21:55:31|0.40513
21:55:32|0.40513
21:55:33|0.40513
21:55:34|0.40513
21:55:35|0.40513
21:55:36|0.40513
21:55:38|0.40513
21:55:39|0.405
21:55:39|0.405
21:55:41|0.405
21:55:42|0.405
21:55:42|0.405
21:55:43|0.405
21:55:44|0.405
21:55:46|0.405
21:55:46|0.405
21:55:48|0.405
21:55:49|0.405
21:55:49|0.405
21:55:50|0.405
21:55:51|0.40498
21:55:53|0.40498
21:55:54|0.40498
21:55:54|0.40498
21:55:55|0.40498
21:55:57|0.40498
21:55:58|0.40498
21:55:59|0.40498
21:55:59|0.40498
21:56:00|0.40498
21:56:02|0.40498
21:56:03|0.40493
21:56:04|0.40493
21:56:05|0.40493
21:56:06|0.40493
21:56:07|0.40493
21:56:08|0.40493
21:56:09|0.40491
21:56:10|0.40491
21:56:11|0.40491
21:56:12|0.40491
21:56:13|0.40491
21:56:14|0.4049
21:56:15|0.4049
21:56:16|0.4049
21:56:17|0.4051
21:56:18|0.4051
21:56:20|0.4051
21:56:21|0.4051
21:56:23|0.4051
21:56:24|0.4051
21:56:25|0.4051
21:56:27|0.4051
21:56:28|0.4052
21:56:29|0.4052
21:56:29|0.40508
21:56:31|0.40508
21:56:32|0.40508
21:56:33|0.40508
21:56:34|0.40508
21:56:35|0.40508
21:56:35|0.40508
21:56:37|0.40517
21:56:37|0.40517
21:56:39|0.40515
21:56:40|0.40515
21:56:41|0.40515
21:56:42|0.40515
21:56:43|0.40515
21:56:44|0.40528
21:56:45|0.40528
21:56:46|0.40528
21:56:47|0.40528
21:56:48|0.40528
21:56:49|0.40528
21:56:50|0.40536
21:56:51|0.40536
21:56:52|0.40536
21:56:53|0.4054
21:56:54|0.40543
21:56:55|0.40543
21:56:56|0.40547
21:56:57|0.40541
21:56:58|0.40547
21:56:59|0.40547
21:57:00|0.40543
21:57:01|0.40547
21:57:02|0.40546
21:57:03|0.40546
21:57:04|0.40546
21:57:05|0.40546
21:57:06|0.40546
21:57:07|0.40546
21:57:08|0.40546
21:57:10|0.40546
21:57:10|0.40546
21:57:11|0.40546
21:57:12|0.40547
21:57:13|0.40547
21:57:14|0.40548
21:57:15|0.40548
21:57:17|0.4054
21:57:17|0.4054
21:57:18|0.4054
21:57:20|0.40537
21:57:22|0.40542
21:57:22|0.40543
21:57:24|0.40543
21:57:24|0.40543
21:57:25|0.40543
21:57:26|0.40543
21:57:27|0.40543
21:57:29|0.40543
21:57:29|0.40543
21:57:31|0.40543
21:57:32|0.40543
21:57:33|0.40543
21:57:34|0.40548
21:57:35|0.40548
21:57:36|0.40548
21:57:37|0.40548
21:57:38|0.40548
21:57:39|0.40574
21:57:40|0.40575
21:57:41|0.40575
21:57:42|0.40575
21:57:43|0.40575
21:57:44|0.40575
21:57:45|0.40576
21:57:46|0.40579
21:57:47|0.40584
21:57:48|0.40588
21:57:49|0.40588
21:57:50|0.40588
21:57:51|0.40588
21:57:52|0.40588
21:57:53|0.40588
21:57:55|0.40603
21:57:55|0.40603
21:57:56|0.40603
21:57:57|0.40603
21:57:59|0.40603
21:58:00|0.40603
21:58:00|0.40603
21:58:02|0.40603
21:58:03|0.40603
21:58:03|0.40603
21:58:05|0.40603
21:58:06|0.40609
21:58:07|0.40609
21:58:08|0.40609
21:58:09|0.40609
21:58:10|0.4061
21:58:11|0.4061
21:58:13|0.40613
21:58:14|0.40616
21:58:15|0.40616
21:58:16|0.40619
21:58:17|0.40619
21:58:18|0.40619
21:58:19|0.40619
21:58:20|0.40619
21:58:22|0.4062
21:58:23|0.40621
21:58:24|0.40621
21:58:25|0.40621
21:58:26|0.40631
21:58:28|0.40631
21:58:29|0.40631
21:58:29|0.40631
21:58:31|0.40631
21:58:31|0.40638
21:58:33|0.40638
21:58:34|0.40638
21:58:34|0.40638
21:58:36|0.40638
21:58:37|0.40638
21:58:38|0.40638
21:58:38|0.40638
21:58:40|0.4064
21:58:41|0.4064
21:58:42|0.4064
21:58:42|0.4064
21:58:44|0.4064
21:58:44|0.4064
21:58:46|0.4064
21:58:47|0.4064
21:58:48|0.4065
21:58:49|0.40664
21:58:50|0.40664
21:58:50|0.40664
21:58:52|0.40664
21:58:53|0.40664
21:58:54|0.40664
21:58:55|0.40664
21:58:56|0.40664
21:58:57|0.40664
21:58:58|0.40664
21:58:59|0.40664
21:59:00|0.40664
21:59:02|0.40664
21:59:03|0.40664
21:59:03|0.40664
21:59:05|0.40664
21:59:06|0.40666
21:59:07|0.40666
21:59:08|0.4067
21:59:08|0.4067
21:59:10|0.4067
21:59:10|0.4067
21:59:11|0.4067
21:59:13|0.4067
21:59:13|0.40709
21:59:15|0.40709
21:59:15|0.40708
21:59:17|0.40704
21:59:18|0.40704
21:59:19|0.40704
21:59:20|0.40718
21:59:21|0.40718
21:59:22|0.40716
21:59:24|0.40716
21:59:24|0.407
21:59:25|0.407
21:59:27|0.407
21:59:29|0.407
21:59:29|0.407
21:59:31|0.407
21:59:32|0.407
21:59:32|0.407
21:59:34|0.407
21:59:35|0.40704
21:59:36|0.40704
21:59:37|0.40704
21:59:38|0.40704
21:59:39|0.40704
21:59:40|0.40704
21:59:41|0.40704
21:59:42|0.40704
21:59:43|0.40704
21:59:44|0.40704
21:59:45|0.40704
21:59:46|0.40707
21:59:47|0.40707
21:59:48|0.40707
21:59:49|0.40692
21:59:51|0.40677
21:59:53|0.4067
21:59:54|0.4067
21:59:55|0.40664
21:59:56|0.40664
21:59:56|0.40656
21:59:58|0.40656
21:59:58|0.40656
22:00:00|0.40656
22:00:01|0.40661
22:00:02|0.40661
22:00:05|0.40667
22:00:05|0.40683
22:00:07|0.40671
22:00:07|0.40671
22:00:09|0.40671
22:00:09|0.40719
22:00:10|0.40721
22:00:11|0.40704
22:00:12|0.40704
22:00:13|0.40706
22:00:15|0.40706
22:00:15|0.40706
22:00:16|0.40778
22:00:18|0.40785
22:00:18|0.40801
22:00:19|0.40827
22:00:21|0.40827
22:00:21|0.40832
22:00:22|0.40832
22:00:24|0.40861
22:00:25|0.40861
22:00:25|0.40871
22:00:26|0.40852
22:00:28|0.40847
22:00:29|0.40882
22:00:29|0.4086
22:00:30|0.40855
22:00:31|0.40877
22:00:32|0.40897
22:00:33|0.40897
22:00:35|0.40912
22:00:36|0.40921
22:00:37|0.40942
22:00:38|0.40956
22:00:38|0.40959
22:00:39|0.40977
22:00:41|0.40981
22:00:42|0.4098
22:00:42|0.40992
22:00:44|0.40982
22:00:45|0.41026
22:00:46|0.41043
22:00:47|0.41088
22:00:48|0.41101
22:00:48|0.41072
22:00:50|0.41076
22:00:51|0.41052
22:00:53|0.41045
22:00:54|0.41045
22:00:55|0.41004
22:00:56|0.41006
22:00:57|0.41017
22:00:58|0.41052
22:00:58|0.41069
22:01:00|0.41073
22:01:01|0.41059
22:01:02|0.41087
22:01:02|0.41052
22:01:04|0.41094
22:01:05|0.41109
22:01:06|0.4108
22:01:07|0.41053
22:01:08|0.41066
22:01:09|0.41085
22:01:10|0.41082
22:01:11|0.41046
22:01:12|0.41074
22:01:13|0.41106
22:01:14|0.4111
22:01:15|0.41097
22:01:16|0.41097
22:01:17|0.41102
22:01:19|0.41102
22:01:20|0.41156
22:01:20|0.41166
22:01:21|0.41172
22:01:23|0.41211
22:01:23|0.41234
22:01:24|0.41247
22:01:25|0.41261
22:01:27|0.41275
22:01:27|0.41278
22:01:28|0.41291
22:01:30|0.41291
22:01:31|0.41294
22:01:32|0.41303
22:01:33|0.41303
22:01:34|0.41303
22:01:35|0.41314
22:01:36|0.41314
22:01:36|0.41314
22:01:38|0.41314
22:01:38|0.41308
22:01:39|0.41322
22:01:40|0.41344
22:01:42|0.41348
22:01:42|0.41349
22:01:44|0.4135
22:01:45|0.41374
22:01:46|0.41367
22:01:47|0.41376
22:01:48|0.41374
22:01:50|0.41356
22:01:50|0.41348
22:01:51|0.41375
22:01:52|0.41354
22:01:54|0.41354
22:01:54|0.41372
22:01:56|0.41386
22:01:57|0.41427
22:01:57|0.41426
22:01:59|0.41438
22:02:00|0.41456
22:02:01|0.4145
22:02:02|0.41424
22:02:03|0.41396
22:02:05|0.41416
22:02:05|0.414
22:02:06|0.41366
22:02:07|0.41359
22:02:09|0.41359
22:02:10|0.41304
22:02:11|0.41296
22:02:12|0.41305
22:02:13|0.41305
22:02:13|0.41276
22:02:14|0.41302
22:02:16|0.41302
22:02:17|0.41359
22:02:18|0.41377
22:02:19|0.41402
22:02:20|0.41402
22:02:21|0.41455
22:02:22|0.41498
22:02:23|0.41517
22:02:24|0.41525
22:02:25|0.41539
22:02:26|0.41552
22:02:27|0.41582
22:02:28|0.41564
22:02:29|0.41548
22:02:30|0.41504
22:02:31|0.41478
22:02:32|0.41477
22:02:33|0.41452
22:02:35|0.41416
22:02:35|0.41416
22:02:36|0.41389
22:02:38|0.414
22:02:39|0.41389
22:02:39|0.41441
22:02:40|0.41455
22:02:41|0.41469
22:02:42|0.41408
22:02:43|0.41436
22:02:44|0.4142
22:02:46|0.41382
22:02:47|0.41368
22:02:48|0.41364
22:02:49|0.41356
22:02:50|0.41401
22:02:52|0.4137
22:02:53|0.41338
22:02:54|0.41423
22:02:54|0.41429
22:02:55|0.41382
22:02:56|0.4146
22:02:58|0.41432
22:02:59|0.41432
22:03:00|0.41432
22:03:01|0.41461
22:03:02|0.41429
22:03:03|0.41384
22:03:04|0.41373
22:03:05|0.41361
22:03:06|0.41455
22:03:07|0.4146
22:03:08|0.4146
22:03:09|0.4149
22:03:10|0.41473
22:03:12|0.41473
22:03:12|0.41473
22:03:13|0.41476
22:03:14|0.41514
22:03:16|0.4155
22:03:16|0.41562
22:03:17|0.4157
22:03:19|0.41587
22:03:19|0.41569
22:03:20|0.41561
22:03:22|0.4156
22:03:22|0.41572
22:03:23|0.41553
22:03:24|0.41565
22:03:26|0.41533
22:03:27|0.41571
22:03:28|0.41571
22:03:29|0.41626
22:03:30|0.41655
22:03:31|0.41686
22:03:32|0.41685
22:03:33|0.41704
22:03:34|0.41649
22:03:35|0.41616
22:03:36|0.41682
22:03:38|0.41685
22:03:39|0.41639
22:03:39|0.4162
22:03:40|0.41598
22:03:41|0.41662
22:03:43|0.41629
22:03:44|0.41622
22:03:45|0.41638
22:03:45|0.4167
22:03:46|0.41687
22:03:48|0.41698
22:03:48|0.41712
22:03:50|0.41705
22:03:51|0.41693
22:03:52|0.41698
22:03:54|0.41685
22:03:55|0.41665
22:03:55|0.41705
22:03:57|0.41705
22:03:58|0.41705
22:03:59|0.41705
22:04:00|0.41705
22:04:01|0.41705
22:04:03|0.41705
22:04:05|0.41694
22:04:06|0.41687
22:04:06|0.41702
22:04:08|0.41711
22:04:08|0.41665
22:04:10|0.41689
22:04:11|0.41689
22:04:12|0.41677
22:04:13|0.41743
22:04:14|0.41719
22:04:15|0.41742
22:04:16|0.41742
22:04:17|0.41731
22:04:18|0.41731
22:04:19|0.41774
22:04:20|0.41777
22:04:21|0.41777
22:04:22|0.41777
22:04:23|0.41731
22:04:24|0.41723
22:04:25|0.41723
22:04:26|0.41738
22:04:27|0.4174
22:04:28|0.41737
22:04:29|0.41733
22:04:31|0.41733
22:04:31|0.41733
22:04:32|0.41718
22:04:33|0.41728
22:04:34|0.41742
22:04:35|0.41742
22:04:37|0.41742
22:04:37|0.41616
22:04:39|0.41651
22:04:40|0.41666
22:04:40|0.41666
22:04:41|0.4168
22:04:42|0.4168
22:04:44|0.4168
22:04:44|0.41692
22:04:45|0.41676
22:04:47|0.41676
22:04:47|0.41607
22:04:48|0.41651
22:04:49|0.41638
22:04:50|0.41638
22:04:52|0.41638
22:04:53|0.41676
22:04:54|0.41676
22:04:55|0.41676
22:04:56|0.41676
22:04:57|0.41676
22:04:58|0.41712
22:04:59|0.41692
22:04:59|0.41711
22:05:01|0.41692
22:05:03|0.41664
22:05:04|0.41676
22:05:04|0.41676
22:05:06|0.41724
22:05:06|0.41774
22:05:07|0.41791
22:05:08|0.41806
22:05:10|0.4181
22:05:11|0.41776
22:05:12|0.41773
22:05:13|0.41788
22:05:14|0.41783
22:05:15|0.41761
22:05:16|0.41784
22:05:17|0.41784
22:05:18|0.418
22:05:19|0.41817
22:05:20|0.41817
22:05:21|0.41833
22:05:23|0.41856
22:05:23|0.41871
22:05:25|0.41889
22:05:25|0.41852
22:05:26|0.41836
22:05:28|0.41856
22:05:29|0.41856
22:05:30|0.41859
22:05:31|0.41859
22:05:33|0.41898
22:05:34|0.419
22:05:34|0.41899
22:05:35|0.41918
22:05:36|0.41955
22:05:37|0.41955
22:05:38|0.41956
22:05:39|0.41956
22:05:40|0.41947
22:05:41|0.4196
22:05:43|0.41928
22:05:43|0.41959
22:05:44|0.41958
22:05:46|0.41994
22:05:47|0.41992
22:05:48|0.41962
22:05:49|0.41962
22:05:50|0.42
22:05:51|0.42
22:05:52|0.42
22:05:53|0.42
22:05:55|0.42013
22:05:56|0.42009
22:05:57|0.42002
22:05:58|0.42002
22:05:59|0.42036
22:06:00|0.42061
22:06:00|0.4206
22:06:02|0.42111
22:06:04|0.42135
22:06:05|0.42148
22:06:06|0.42068
22:06:07|0.42106
22:06:08|0.42052
22:06:09|0.42072
22:06:10|0.42047
22:06:11|0.4206
22:06:12|0.4202
22:06:13|0.42013
22:06:13|0.42032
22:06:15|0.42009
22:06:16|0.42013
22:06:17|0.41983
22:06:18|0.41973
22:06:19|0.42011
22:06:20|0.42009
22:06:21|0.42006
22:06:22|0.42029
22:06:23|0.42033
22:06:24|0.42054
22:06:25|0.42005
22:06:26|0.42033
22:06:27|0.42029
22:06:28|0.42026
22:06:29|0.42004
22:06:30|0.42037
22:06:31|0.42037
22:06:32|0.42074
22:06:33|0.42074
22:06:34|0.42074
22:06:36|0.42097
22:06:36|0.42126
22:06:37|0.42137
22:06:39|0.42138
22:06:39|0.42132
22:06:40|0.4213
22:06:42|0.42141
22:06:43|0.42138
22:06:44|0.42138
22:06:44|0.42138
22:06:46|0.42135
22:06:46|0.42119
22:06:48|0.42145
22:06:48|0.42153
22:06:49|0.42154
22:06:51|0.42144
22:06:51|0.42145
22:06:52|0.42137
22:06:55|0.42101
22:06:55|0.42129
22:06:57|0.42159
22:06:58|0.42159
22:06:58|0.42158
22:07:01|0.42165
22:07:01|0.42184
22:07:02|0.42184
22:07:03|0.42155
22:07:04|0.42155
22:07:06|0.42153
22:07:06|0.42189
22:07:07|0.42197
22:07:09|0.42228
22:07:10|0.42229
22:07:11|0.42245
22:07:13|0.42253
22:07:14|0.4229
22:07:14|0.42296
22:07:15|0.42296
22:07:16|0.42293
22:07:17|0.42283
22:07:18|0.42283
22:07:19|0.42321
22:07:20|0.42322
22:07:21|0.42364
22:07:22|0.42364
22:07:23|0.42361
22:07:24|0.42373
22:07:25|0.42373
22:07:26|0.42373
22:07:27|0.42373
22:07:29|0.42418
22:07:30|0.42441
22:07:30|0.42458
22:07:32|0.42476
22:07:32|0.42461
22:07:33|0.42497
22:07:34|0.42479
22:07:35|0.42483
22:07:36|0.42479
22:07:37|0.4248
22:07:38|0.42466
22:07:39|0.42444
22:07:40|0.4244
22:07:42|0.42435
22:07:42|0.42415
22:07:43|0.42395
22:07:44|0.42388
22:07:45|0.42379
22:07:47|0.4239
22:07:47|0.42406
22:07:48|0.42373
22:07:49|0.42394
22:07:51|0.42394
22:07:51|0.42408
22:07:53|0.42403
22:07:53|0.4237
22:07:55|0.42376
22:07:56|0.42376
22:07:58|0.42369
22:07:58|0.42376
22:08:00|0.42409
22:08:01|0.42371
22:08:02|0.42367
22:08:03|0.42327
22:08:03|0.42345
22:08:05|0.42377
22:08:06|0.42397
22:08:07|0.42466
22:08:07|0.42412
22:08:09|0.42423
22:08:10|0.42404
22:08:11|0.42404
22:08:12|0.42396
22:08:13|0.4238
22:08:13|0.42347
22:08:15|0.42358
22:08:16|0.42334
22:08:16|0.42364
22:08:18|0.42384
22:08:19|0.42358
22:08:19|0.4236
22:08:21|0.42349
22:08:22|0.42371
22:08:23|0.4233
22:08:24|0.42388
22:08:25|0.42383
22:08:26|0.42378
22:08:27|0.42378
22:08:28|0.42396
22:08:29|0.42412
22:08:30|0.42416
22:08:31|0.42398
22:08:32|0.42398
22:08:33|0.42403
22:08:34|0.42403
22:08:35|0.42403
22:08:36|0.42447
22:08:37|0.4245
22:08:38|0.42427
22:08:39|0.42427
22:08:40|0.42403
22:08:42|0.42383
22:08:42|0.424
22:08:43|0.42342
22:08:45|0.42352
22:08:46|0.42382
22:08:46|0.42364
22:08:47|0.42364
22:08:49|0.42372
22:08:50|0.42371
22:08:51|0.42351
22:08:52|0.42351
22:08:53|0.4234
22:08:53|0.4234
22:08:54|0.42346
22:08:56|0.42368
22:08:58|0.42368
22:08:58|0.42388
22:09:00|0.42388
22:09:01|0.42347
22:09:02|0.4235
22:09:02|0.42383
22:09:05|0.42383
22:09:06|0.42396
22:09:07|0.42419
22:09:08|0.42444
22:09:09|0.42464
22:09:10|0.4245
22:09:11|0.4247
22:09:12|0.4247
22:09:13|0.4247
22:09:14|0.42468
22:09:15|0.4247
22:09:16|0.42484
22:09:17|0.42484
22:09:18|0.4247
22:09:19|0.42474
22:09:20|0.42474
22:09:21|0.42474
22:09:22|0.42483
22:09:23|0.42492
22:09:24|0.425
22:09:25|0.42493
22:09:26|0.42493
22:09:28|0.425
22:09:28|0.42474
22:09:30|0.42456
22:09:30|0.42456
22:09:32|0.42456
22:09:32|0.42456
22:09:33|0.42456
22:09:35|0.42483
22:09:35|0.42483
22:09:36|0.42483
22:09:37|0.4249
22:09:39|0.425
22:09:40|0.425
22:09:41|0.425
22:09:41|0.42498
22:09:42|0.425
22:09:43|0.425
22:09:44|0.42505
22:09:45|0.42515
22:09:46|0.42535
22:09:47|0.42572
22:09:49|0.42576
22:09:49|0.42576
22:09:50|0.42576
22:09:51|0.42576
22:09:52|0.42576
22:09:53|0.4257
22:09:54|0.4257
22:09:55|0.4257
22:09:56|0.42546
22:09:58|0.42546
22:09:59|0.42546
22:10:00|0.42546
22:10:02|0.42546
22:10:02|0.42546
22:10:03|0.42531
22:10:05|0.42488
22:10:05|0.42488
22:10:07|0.42481
22:10:08|0.42481
22:10:08|0.42522
22:10:10|0.42485
22:10:10|0.42475
22:10:12|0.42475
22:10:13|0.42447
22:10:14|0.42444
22:10:14|0.42468
22:10:16|0.4248
22:10:16|0.42451
22:10:17|0.42447
22:10:19|0.42471
22:10:20|0.425
22:10:20|0.42507
22:10:22|0.42507
22:10:23|0.42504
22:10:24|0.42479
22:10:26|0.42459
22:10:26|0.42459
22:10:27|0.42459
22:10:28|0.42441
22:10:29|0.42452
22:10:30|0.42452
22:10:31|0.42456
22:10:33|0.42452
22:10:34|0.4246
22:10:35|0.4246
22:10:36|0.42415
22:10:37|0.42375
22:10:38|0.42383
22:10:38|0.42379
22:10:40|0.42379
22:10:41|0.42376
22:10:42|0.42367
22:10:43|0.4242
22:10:44|0.42427
22:10:45|0.42432
22:10:46|0.42448
22:10:47|0.42448
22:10:48|0.42423
22:10:49|0.42423
22:10:50|0.42423
22:10:51|0.42423
22:10:52|0.4244
22:10:53|0.42452
22:10:54|0.4246
22:10:55|0.42447
22:10:56|0.42447
22:10:57|0.42447
22:10:59|0.4245
22:11:00|0.42454
22:11:01|0.42454
22:11:02|0.42472
22:11:04|0.4248
22:11:05|0.42451
22:11:06|0.42451
22:11:07|0.42447
22:11:08|0.42447
22:11:09|0.424
22:11:10|0.42372
22:11:11|0.42346
22:11:12|0.42406
22:11:13|0.42342
22:11:14|0.42336
22:11:15|0.42359
22:11:16|0.42408
22:11:17|0.42408
22:11:18|0.42424
22:11:19|0.42384
22:11:21|0.42384
22:11:21|0.42384
22:11:23|0.42328
22:11:23|0.42297
22:11:24|0.42278
22:11:26|0.42258
22:11:27|0.42243
22:11:27|0.42224
22:11:28|0.4225
22:11:29|0.42247
22:11:30|0.4225
22:11:32|0.42185
22:11:32|0.42205
22:11:33|0.42181
22:11:35|0.42226
22:11:35|0.42216
22:11:36|0.42216
22:11:37|0.42216
22:11:39|0.4223
22:11:39|0.42218
22:11:41|0.42193
22:11:42|0.42226
22:11:44|0.42236
22:11:44|0.42243
22:11:46|0.4225
22:11:47|0.42233
22:11:47|0.42233
22:11:49|0.42251
22:11:49|0.42251
22:11:51|0.42264
22:11:51|0.42239
22:11:53|0.4226
22:11:54|0.4226
22:11:55|0.42245
22:11:56|0.42244
22:11:57|0.42216
22:11:58|0.42225
22:11:59|0.42256
22:12:00|0.42237
22:12:01|0.42234
22:12:02|0.42208
22:12:04|0.42173
22:12:04|0.42186
22:12:05|0.42169
22:12:07|0.42216
22:12:08|0.42232
22:12:09|0.42225
22:12:10|0.42222
22:12:10|0.42205
22:12:12|0.42205
22:12:13|0.42218
22:12:13|0.42222
22:12:15|0.42222
22:12:17|0.42236
22:12:17|0.42221
22:12:18|0.42221
22:12:19|0.42215
22:12:21|0.4224
22:12:21|0.42248
22:12:23|0.42255
22:12:24|0.42258
22:12:25|0.42237
22:12:26|0.42257
22:12:27|0.4226
22:12:28|0.42276
22:12:29|0.42279
22:12:30|0.42257
22:12:31|0.42262
22:12:33|0.42258
22:12:33|0.42258
22:12:34|0.42291
22:12:35|0.42284
22:12:37|0.42296
22:12:38|0.42203
22:12:39|0.4222
22:12:40|0.4221
22:12:41|0.4221
22:12:42|0.42231
22:12:43|0.42241
22:12:44|0.42273
22:12:45|0.42297
22:12:46|0.42285
22:12:47|0.42285
22:12:48|0.42285
22:12:49|0.42285
22:12:50|0.42265
22:12:51|0.42265
22:12:52|0.42265
22:12:53|0.42265
22:12:54|0.42276
22:12:55|0.42276
22:12:57|0.42276
22:12:57|0.42253
22:12:58|0.42253
22:13:00|0.42254
22:13:01|0.42233
22:13:02|0.42192
22:13:04|0.42157
22:13:04|0.42157
22:13:06|0.4215
22:13:07|0.42149
22:13:08|0.42149
22:13:09|0.42149
22:13:11|0.42127
22:13:12|0.4213
22:13:14|0.4213
22:13:14|0.42149
22:13:15|0.4215
22:13:16|0.42165
22:13:18|0.42169
22:13:19|0.42169
22:13:19|0.42177
22:13:21|0.42189
22:13:22|0.42189
22:13:23|0.42176
22:13:24|0.42236
22:13:24|0.42257
22:13:25|0.42261
22:13:27|0.42273
22:13:28|0.42273
22:13:29|0.42273
22:13:29|0.42297
22:13:31|0.42297
22:13:32|0.42297
22:13:32|0.42305
22:13:33|0.42305
22:13:34|0.42325
22:13:35|0.42345
22:13:37|0.42345
22:13:37|0.42346
22:13:38|0.42345
22:13:40|0.42319
22:13:41|0.42319
22:13:42|0.42319
22:13:43|0.42293
22:13:44|0.42339
22:13:46|0.42349
22:13:47|0.42357
22:13:47|0.42357
22:13:49|0.42357
22:13:50|0.42355
22:13:51|0.42355
22:13:52|0.42365
22:13:53|0.42365
22:13:54|0.42365
22:13:55|0.42372
22:13:56|0.42372
22:13:57|0.42353
22:13:58|0.42353
22:13:59|0.42334
22:14:00|0.42334
22:14:02|0.42357
22:14:04|0.42373
22:14:05|0.42357
22:14:06|0.42323
22:14:07|0.42309
22:14:08|0.42309
22:14:09|0.42309
22:14:10|0.42308
22:14:10|0.42324
22:14:12|0.42324
22:14:13|0.42334
22:14:13|0.42301
22:14:15|0.42323
22:14:15|0.42297
22:14:17|0.42285
22:14:18|0.42285
22:14:19|0.42285
22:14:20|0.42292
22:14:21|0.42293
22:14:22|0.42293
22:14:23|0.42318
22:14:24|0.42338
22:14:25|0.42329
22:14:26|0.42371
22:14:27|0.42381
22:14:28|0.42382
22:14:29|0.42361
22:14:30|0.42361
22:14:31|0.42361
22:14:32|0.42382
22:14:33|0.42381
22:14:34|0.42381
22:14:35|0.42381
22:14:36|0.42381
22:14:37|0.42381
22:14:38|0.42397
22:14:39|0.42434
22:14:40|0.42466
22:14:41|0.42466
22:14:42|0.42466
22:14:43|0.42466
22:14:44|0.42497
22:14:45|0.42497
22:14:46|0.42504
22:14:47|0.42505
22:14:48|0.42505
22:14:49|0.42521
22:14:51|0.42521
22:14:51|0.42528
22:14:52|0.42528
22:14:53|0.42549
22:14:54|0.42549
22:14:55|0.42549
22:14:57|0.42549
22:14:58|0.42531
22:14:58|0.42522
22:14:59|0.42522
22:15:00|0.42523
22:15:02|0.42522
22:15:03|0.42552
22:15:04|0.42505
22:15:05|0.42535
22:15:06|0.42414
22:15:07|0.4242
22:15:08|0.42396
22:15:09|0.42381
22:15:10|0.42374
22:15:11|0.424
22:15:12|0.42436
22:15:13|0.42444
22:15:14|0.42448
22:15:15|0.42448
22:15:16|0.42448
22:15:17|0.42432
22:15:18|0.42396
22:15:19|0.42398
22:15:20|0.42398
22:15:21|0.42412
22:15:22|0.42412
22:15:23|0.42412
22:15:24|0.4242
22:15:25|0.42424
22:15:26|0.42436
22:15:27|0.42449
22:15:28|0.42449
22:15:29|0.42436
22:15:30|0.4242
22:15:31|0.42416
22:15:32|0.42436
22:15:33|0.42444
22:15:34|0.42444
22:15:35|0.42464
22:15:36|0.4248
22:15:37|0.42486
22:15:38|0.4251
22:15:39|0.4251
22:15:40|0.42544
22:15:41|0.42561
22:15:42|0.42628
22:15:43|0.42593
22:15:44|0.42593
22:15:45|0.42632
22:15:46|0.42611
22:15:48|0.42619
22:15:49|0.42622
22:15:49|0.4264
22:15:51|0.4264
22:15:51|0.4265
22:15:52|0.42655
22:15:53|0.42648
22:15:55|0.42648
22:15:56|0.42658
22:15:57|0.42648
22:15:58|0.42648
22:15:59|0.42666
22:15:59|0.42688
22:16:01|0.42688
22:16:02|0.42681
22:16:04|0.4273
22:16:05|0.42754
22:16:06|0.42777
22:16:07|0.42777
22:16:08|0.42769
22:16:09|0.42765
22:16:09|0.42765
22:16:10|0.428
22:16:12|0.42796
22:16:13|0.42769
22:16:14|0.4273
22:16:15|0.42751
22:16:16|0.42721
22:16:17|0.42735
22:16:18|0.42741
22:16:19|0.42713
22:16:20|0.42749
22:16:21|0.42781
22:16:22|0.42781
22:16:23|0.42757
22:16:24|0.42733
22:16:26|0.42733
22:16:27|0.42753
22:16:28|0.42729
22:16:29|0.4272
22:16:30|0.4272
22:16:30|0.4272
22:16:31|0.42697
22:16:32|0.42702
22:16:34|0.42702
22:16:34|0.42749
22:16:36|0.4273
22:16:37|0.42707
22:16:38|0.42697
22:16:39|0.42712
22:16:40|0.42762
22:16:41|0.42762
22:16:42|0.42762
22:16:43|0.42738
22:16:44|0.42708
22:16:45|0.42708
22:16:45|0.42708
22:16:46|0.42729
22:16:48|0.42729
22:16:49|0.42741
22:16:50|0.42741
22:16:50|0.42741
22:16:51|0.42741
22:16:53|0.42758
22:16:54|0.42776
22:16:55|0.42768
22:16:56|0.42768
22:16:57|0.42768
22:16:58|0.42768
22:16:59|0.42768
22:17:00|0.42768
22:17:01|0.42797
22:17:02|0.42796
22:17:03|0.42789
22:17:05|0.42789
22:17:05|0.42767
22:17:07|0.42784
22:17:07|0.42784
22:17:09|0.42762
22:17:09|0.42763
22:17:11|0.42785
22:17:12|0.42785
22:17:12|0.4278
22:17:14|0.42758
22:17:15|0.42758
22:17:16|0.427
22:17:17|0.42718
22:17:18|0.42734
22:17:19|0.42734
22:17:20|0.42736
22:17:21|0.42736
22:17:22|0.42728
22:17:23|0.42728
22:17:24|0.42664
22:17:25|0.4267
22:17:26|0.42646
22:17:27|0.42646
22:17:28|0.42678
22:17:29|0.42692
22:17:30|0.42692
22:17:31|0.42689
22:17:32|0.42689
22:17:33|0.42716
22:17:34|0.42706
22:17:35|0.42689
22:17:36|0.42671
22:17:37|0.42697
22:17:38|0.42694
22:17:39|0.42658
22:17:40|0.4265
22:17:41|0.4265
22:17:42|0.4265
22:17:44|0.42697
22:17:44|0.42735
22:17:46|0.42751
22:17:46|0.42751
22:17:48|0.42756
22:17:48|0.42756
22:17:50|0.42756
22:17:50|0.42737
22:17:52|0.42737
22:17:52|0.42742
22:17:54|0.42742
22:17:54|0.42742
22:17:55|0.42742
22:17:56|0.42729
22:17:57|0.42717
22:17:59|0.42717
22:17:59|0.42717
22:18:00|0.4276
22:18:02|0.4276
22:18:02|0.4276
22:18:03|0.42753
22:18:05|0.42745
22:18:07|0.42745
22:18:08|0.42751
22:18:09|0.42765
22:18:10|0.42765
22:18:11|0.42772
22:18:12|0.42772
22:18:13|0.42755
22:18:14|0.42753
22:18:15|0.42753
22:18:16|0.42724
22:18:17|0.42717
22:18:18|0.4271
22:18:19|0.42741
22:18:21|0.42757
22:18:22|0.42761
22:18:23|0.42741
22:18:24|0.42741
22:18:24|0.42741
22:18:26|0.42732
22:18:26|0.42724
22:18:27|0.42718
22:18:29|0.42718
22:18:30|0.42732
22:18:30|0.42732
22:18:31|0.42732
22:18:33|0.42732
22:18:34|0.42725
22:18:35|0.42729
22:18:35|0.4272
22:18:37|0.4272
22:18:38|0.42733
22:18:40|0.42733
22:18:40|0.42733
22:18:41|0.4272
22:18:42|0.427
22:18:43|0.427
22:18:44|0.427
22:18:46|0.4268
22:18:47|0.42681
22:18:48|0.42679
22:18:49|0.42709
22:18:50|0.42723
22:18:51|0.42723
22:18:52|0.42714
22:18:53|0.42714
22:18:53|0.42734
22:18:55|0.42736
22:18:56|0.42736
22:18:57|0.42736
22:18:57|0.4273
22:18:59|0.42788
22:18:59|0.42763
22:19:01|0.42763
22:19:02|0.42763
22:19:03|0.42763
22:19:04|0.42763
22:19:05|0.42762
22:19:07|0.42758
22:19:08|0.42758
22:19:09|0.42758
22:19:10|0.42761
22:19:12|0.42757
22:19:13|0.42757
22:19:14|0.42814
22:19:15|0.42823
22:19:15|0.42835
22:19:17|0.42862
22:19:17|0.42856
22:19:18|0.42856
22:19:20|0.42846
22:19:20|0.42846
22:19:22|0.42857
22:19:23|0.42834
22:19:24|0.42824
22:19:25|0.42816
22:19:26|0.42777
22:19:27|0.42788
22:19:28|0.42768
22:19:29|0.42791
22:19:30|0.42768
22:19:31|0.42772
22:19:32|0.42772
22:19:33|0.42819
22:19:34|0.42795
22:19:36|0.42795
22:19:37|0.4278
22:19:37|0.4279
22:19:39|0.4279
22:19:40|0.42761
22:19:40|0.42838
22:19:42|0.42839
22:19:43|0.4284
22:19:44|0.42818
22:19:45|0.42844
22:19:46|0.42844
22:19:47|0.42834
22:19:48|0.42834
22:19:48|0.42835
22:19:50|0.42835
22:19:50|0.42828
22:19:51|0.42807
22:19:53|0.42807
22:19:55|0.42772
22:19:55|0.42772
22:19:57|0.42787
22:19:57|0.42787
22:19:59|0.42741
22:19:59|0.4274
22:20:00|0.42744
22:20:01|0.42744
22:20:02|0.42746
22:20:03|0.42744
22:20:04|0.4272
22:20:05|0.42712
22:20:06|0.42692
22:20:08|0.42731
22:20:09|0.4271
22:20:11|0.42711
22:20:12|0.42702
22:20:12|0.42712
22:20:13|0.427
22:20:15|0.427
22:20:15|0.42707
22:20:17|0.42707
22:20:17|0.42701
22:20:18|0.42744
22:20:19|0.42744
22:20:20|0.42754
22:20:21|0.42744
22:20:23|0.42744
22:20:23|0.42711
22:20:24|0.42711
22:20:26|0.42712
22:20:27|0.42711
22:20:27|0.42671
22:20:28|0.42729
22:20:30|0.42729
22:20:30|0.42674
22:20:31|0.4267
22:20:32|0.4269
22:20:33|0.4269
22:20:35|0.42736
22:20:36|0.42767
22:20:36|0.42747
22:20:37|0.42783
22:20:38|0.42783
22:20:39|0.42783
22:20:40|0.42783
22:20:41|0.42798
22:20:43|0.4281
22:20:43|0.4281
22:20:45|0.4281
22:20:45|0.4281
22:20:47|0.42748
22:20:48|0.42748
22:20:49|0.42728
22:20:50|0.42708
22:20:51|0.42708
22:20:52|0.42732
22:20:52|0.42732
22:20:54|0.42732
22:20:54|0.42686
22:20:56|0.4269
22:20:56|0.4269
22:20:58|0.42723
22:20:58|0.42735
22:20:59|0.42747
22:21:00|0.42759
22:21:01|0.42784
22:21:03|0.42784
22:21:03|0.42784
22:21:04|0.42799
22:21:06|0.42779
22:21:06|0.42769
22:21:09|0.42788
22:21:10|0.42786
22:21:11|0.42786
22:21:12|0.42831
22:21:13|0.42831
22:21:14|0.42822
22:21:15|0.42775
22:21:16|0.4275
22:21:17|0.42763
22:21:18|0.42763
22:21:19|0.42763
22:21:20|0.42731
22:21:21|0.42731
22:21:22|0.42731
22:21:23|0.42731
22:21:24|0.42754
22:21:25|0.4276
22:21:26|0.42772
22:21:28|0.428
22:21:28|0.42795
22:21:30|0.42795
22:21:30|0.42795
22:21:32|0.42807
22:21:32|0.42795
22:21:34|0.42762
22:21:34|0.4275
22:21:36|0.42754
22:21:37|0.42754
22:21:38|0.42764
22:21:39|0.42807
22:21:40|0.42807
22:21:40|0.42807
22:21:42|0.42807
22:21:43|0.42807
22:21:44|0.4278
22:21:44|0.4278
22:21:47|0.4278
22:21:48|0.42781
22:21:48|0.42811
22:21:50|0.42814
22:21:50|0.42814
22:21:52|0.42814
22:21:53|0.42814
22:21:54|0.42796
22:21:54|0.42796
22:21:56|0.42798
22:21:56|0.42798
22:21:57|0.42798
22:21:58|0.42811
22:21:59|0.42811
22:22:01|0.42798
22:22:01|0.42846
22:22:02|0.42846
22:22:03|0.42846
22:22:05|0.42846
22:22:06|0.4282
22:22:07|0.42837
22:22:07|0.42818
22:22:09|0.42818
22:22:10|0.42794
22:22:11|0.42794
22:22:13|0.42799
22:22:13|0.4281
22:22:15|0.4281
22:22:16|0.42864
22:22:18|0.42882
22:22:18|0.42909
22:22:20|0.42972
22:22:20|0.42995
22:22:22|0.43035
22:22:23|0.43014
22:22:24|0.43014
22:22:25|0.42979
22:22:26|0.4297
22:22:26|0.43003
22:22:28|0.43019
22:22:29|0.43024
22:22:30|0.43038
22:22:30|0.4305
22:22:32|0.4306
22:22:33|0.43095
22:22:34|0.43074
22:22:35|0.43074
22:22:36|0.4311
22:22:37|0.43111
22:22:38|0.43124
22:22:39|0.43124
22:22:40|0.43154
22:22:41|0.43154
22:22:42|0.43154
22:22:43|0.43154
22:22:44|0.43118
22:22:45|0.43139
22:22:46|0.43127
22:22:47|0.43144
22:22:48|0.43239
22:22:49|0.43255
22:22:50|0.43262
22:22:51|0.43272
22:22:52|0.43272
22:22:53|0.43291
22:22:54|0.43274
22:22:55|0.43246
22:22:56|0.43237
22:22:57|0.43202
22:22:58|0.43182
22:22:59|0.43178
22:23:01|0.43166
22:23:01|0.43141
22:23:02|0.4311
22:23:03|0.4313
22:23:04|0.43155
22:23:06|0.43146
22:23:07|0.43118
22:23:07|0.4314
22:23:08|0.43134
22:23:10|0.43137
22:23:11|0.43175
22:23:12|0.43195
22:23:13|0.43207
22:23:15|0.43211
22:23:16|0.43206
22:23:17|0.43186
22:23:18|0.43189
22:23:19|0.43243
22:23:19|0.43259
22:23:20|0.43259
22:23:21|0.43258
22:23:23|0.43276
22:23:24|0.43276
22:23:25|0.43287
22:23:26|0.43288
22:23:27|0.43296
22:23:28|0.43295
22:23:29|0.43298
22:23:30|0.43301
22:23:31|0.43305
22:23:33|0.43311
22:23:34|0.43322
22:23:35|0.43314
22:23:36|0.43312
22:23:37|0.43312
22:23:38|0.43326
22:23:39|0.43326
22:23:40|0.43316
22:23:41|0.43316
22:23:42|0.43321
22:23:42|0.43318
22:23:44|0.43291
22:23:45|0.43288
22:23:45|0.43278
22:23:47|0.43266
22:23:48|0.43239
22:23:48|0.43243
22:23:50|0.43233
22:23:51|0.43218
22:23:53|0.43182
22:23:54|0.43195
22:23:55|0.43213
22:23:55|0.43198
22:23:57|0.43172
22:23:57|0.43188
22:23:58|0.43193
22:24:00|0.43196
22:24:00|0.43196
22:24:01|0.43191
22:24:03|0.43198
22:24:04|0.43217
22:24:04|0.43222
22:24:05|0.43222
22:24:07|0.4322
22:24:07|0.43216
22:24:09|0.43216
22:24:10|0.43218
22:24:11|0.43217
22:24:13|0.4323
22:24:13|0.4323
22:24:15|0.4323
22:24:17|0.4325
22:24:18|0.43279
22:24:19|0.43261
22:24:21|0.43261
22:24:22|0.4323
22:24:22|0.43242
22:24:24|0.4325
22:24:24|0.4325
22:24:25|0.43279
22:24:27|0.43279
22:24:27|0.4329
22:24:29|0.4329
22:24:29|0.43303
22:24:31|0.4331
22:24:32|0.43321
22:24:32|0.43358
22:24:34|0.43358
22:24:35|0.43354
22:24:36|0.43358
22:24:36|0.43425
22:24:38|0.43393
22:24:39|0.43404
22:24:39|0.43404
22:24:41|0.43405
22:24:41|0.43421
22:24:43|0.43432
22:24:44|0.43432
22:24:44|0.43446
22:24:45|0.43446
22:24:46|0.43446
22:24:47|0.4346
22:24:49|0.4346
22:24:50|0.43477
22:24:51|0.43477
22:24:53|0.43477
22:24:54|0.43477
22:24:54|0.43453
22:24:55|0.43452
22:24:56|0.43452
22:24:58|0.4344
22:24:58|0.43445
22:24:59|0.43445
22:25:00|0.43451
22:25:01|0.43451
22:25:02|0.43466
22:25:04|0.43422
22:25:05|0.43422
22:25:05|0.4351
22:25:06|0.43512
22:25:07|0.43531
22:25:09|0.43531
22:25:09|0.43543
22:25:11|0.43545
22:25:12|0.43571
22:25:12|0.43562
22:25:14|0.43563
22:25:16|0.43566
22:25:16|0.43566
22:25:18|0.43567
22:25:18|0.43626
22:25:19|0.43641
22:25:21|0.43633
22:25:22|0.43601
22:25:24|0.43612
22:25:25|0.4365
22:25:25|0.43632
22:25:27|0.43619
22:25:27|0.43619
22:25:29|0.43619
22:25:29|0.43632
22:25:31|0.43635
22:25:31|0.43659
22:25:33|0.43655
22:25:34|0.43666
22:25:34|0.43677
22:25:35|0.43633
22:25:36|0.43636
22:25:38|0.43636
22:25:38|0.43625
22:25:39|0.43635
22:25:41|0.43642
22:25:41|0.43628
22:25:42|0.43642
22:25:43|0.43646
22:25:44|0.43646
22:25:45|0.43646
22:25:47|0.43645
22:25:48|0.43645
22:25:48|0.43665
22:25:49|0.43666
22:25:50|0.43693
22:25:52|0.43685
22:25:52|0.43702
22:25:54|0.43702
22:25:55|0.43697
22:25:56|0.43714
22:25:56|0.4369
22:25:57|0.43654
22:25:59|0.43681
22:25:59|0.43681
22:26:01|0.43665
22:26:02|0.43674
22:26:03|0.43657
22:26:04|0.43661
22:26:05|0.4367
22:26:06|0.43642
22:26:07|0.43634
22:26:07|0.43644
22:26:09|0.43603
22:26:09|0.436
22:26:11|0.436
22:26:12|0.43579
22:26:13|0.43576
22:26:13|0.43572
22:26:15|0.43621
22:26:16|0.43624
22:26:17|0.43624
22:26:18|0.43637
22:26:19|0.43637
22:26:21|0.43586
22:26:22|0.43576
22:26:22|0.43551
22:26:24|0.43552
22:26:25|0.43524
22:26:26|0.43524
22:26:27|0.43524
22:26:28|0.43524
22:26:29|0.4355
22:26:30|0.43578
22:26:31|0.43571
22:26:32|0.43544
22:26:33|0.43544
22:26:34|0.43606
22:26:35|0.43606
22:26:36|0.43606
22:26:37|0.43617
22:26:39|0.43613
22:26:40|0.43588
22:26:41|0.43568
22:26:42|0.43568
22:26:43|0.43568
22:26:43|0.43564
22:26:44|0.43544
22:26:45|0.43556
22:26:46|0.43556
22:26:47|0.4356
22:26:49|0.43552
22:26:50|0.43536
22:26:51|0.43498
22:26:51|0.43496
22:26:52|0.43502
22:26:53|0.4346
22:26:54|0.43457
22:26:55|0.43457
22:26:57|0.43491
22:26:57|0.43491
22:26:58|0.435
22:27:00|0.435
22:27:01|0.43476
22:27:01|0.43493
22:27:02|0.43493
22:27:03|0.43482
22:27:04|0.43482
22:27:05|0.43482
22:27:07|0.43482
22:27:07|0.43482
22:27:08|0.43471
22:27:10|0.43457
22:27:10|0.43437
22:27:12|0.43397
22:27:12|0.43417
22:27:14|0.4337
22:27:16|0.43391
22:27:17|0.43377
22:27:17|0.43354
22:27:19|0.43358
22:27:20|0.43359
22:27:21|0.4335
22:27:23|0.4335
22:27:23|0.43333
22:27:24|0.43343
22:27:26|0.4335
22:27:26|0.4335
22:27:28|0.43351
22:27:28|0.43386
22:27:30|0.43369
22:27:31|0.43337
22:27:31|0.43392
22:27:33|0.43392
22:27:34|0.43373
22:27:34|0.4334
22:27:36|0.43306
22:27:37|0.43292
22:27:38|0.43323
22:27:38|0.43323
22:27:40|0.43323
22:27:41|0.43323
22:27:41|0.43323
22:27:42|0.43349
22:27:43|0.4336
22:27:44|0.43367
22:27:46|0.43367
22:27:46|0.43379
22:27:47|0.43379
22:27:49|0.43379
22:27:50|0.43379
22:27:51|0.43383
22:27:52|0.43383
22:27:52|0.43403
22:27:54|0.43402
22:27:55|0.43345
22:27:56|0.43374
22:27:57|0.43374
22:27:57|0.43374
22:27:59|0.43374
22:28:00|0.43374
22:28:01|0.43374
22:28:01|0.43374
22:28:03|0.43395
22:28:04|0.43395
22:28:05|0.43373
22:28:06|0.43374
22:28:07|0.43374
22:28:08|0.43374
22:28:09|0.43374
22:28:10|0.43374
22:28:11|0.43374
22:28:12|0.43423
22:28:13|0.43435
22:28:14|0.43412
22:28:15|0.4339
22:28:16|0.43418
22:28:17|0.43427
22:28:19|0.43444
22:28:20|0.43444
22:28:21|0.43444
22:28:22|0.43444
22:28:24|0.43463
22:28:25|0.43463
22:28:25|0.43463
22:28:27|0.43445
22:28:27|0.43417
22:28:28|0.43443
22:28:30|0.43436
22:28:30|0.43436
22:28:32|0.43436
22:28:33|0.43436
22:28:34|0.43444
22:28:35|0.43444
22:28:36|0.43444
22:28:37|0.43444
22:28:38|0.43449
22:28:39|0.43457
22:28:40|0.43454
22:28:41|0.43454
22:28:42|0.43454
22:28:43|0.43454
22:28:44|0.43443
22:28:45|0.43443
22:28:46|0.43443
22:28:47|0.43443
22:28:48|0.43433
22:28:49|0.43433
22:28:50|0.43432
22:28:51|0.43401
22:28:52|0.43389
22:28:53|0.43373
22:28:54|0.43373
22:28:55|0.43373
22:28:56|0.4337
22:28:57|0.4337
22:28:58|0.43395
22:28:59|0.43395
22:29:00|0.43407
22:29:01|0.43407
22:29:02|0.43423
22:29:03|0.43423
22:29:04|0.43423
22:29:05|0.43403
22:29:06|0.43409
22:29:07|0.43428
22:29:08|0.43428
22:29:09|0.43428
22:29:10|0.43428
22:29:11|0.43428
22:29:12|0.43417
22:29:13|0.43417
22:29:14|0.43426
22:29:15|0.43426
22:29:16|0.43442
22:29:17|0.43468
22:29:19|0.43468
22:29:20|0.43468
22:29:21|0.43468
22:29:22|0.43468
22:29:23|0.43468
22:29:24|0.43468
22:29:25|0.43459
22:29:26|0.43433
22:29:27|0.4345
22:29:29|0.43467
22:29:30|0.43511
22:29:30|0.43511
22:29:31|0.43511
22:29:33|0.43511
22:29:34|0.43506
22:29:35|0.43469
22:29:35|0.43469
22:29:37|0.4347
22:29:38|0.43479
22:29:39|0.43522
22:29:40|0.43545
22:29:41|0.43566
22:29:43|0.43566
22:29:44|0.43569
22:29:44|0.4354
22:29:46|0.43537
22:29:47|0.43525
22:29:48|0.43517
22:29:48|0.43531
22:29:50|0.43517
22:29:51|0.43517
22:29:52|0.43517
22:29:53|0.43517
22:29:54|0.43503
22:29:55|0.43503
22:29:56|0.43497
22:29:57|0.43497
22:29:58|0.43497
22:29:59|0.43511
22:30:00|0.43506
22:30:01|0.43469
22:30:02|0.43487
22:30:03|0.43487
22:30:04|0.43453
22:30:06|0.43424
22:30:06|0.43428
22:30:07|0.43408
22:30:09|0.43442
22:30:09|0.43459
22:30:10|0.43471
22:30:11|0.43499
22:30:12|0.43502
22:30:13|0.43506
22:30:15|0.43539
22:30:15|0.43542
22:30:17|0.43555
22:30:19|0.43555
22:30:19|0.43567
22:30:20|0.43572
22:30:21|0.43579
22:30:23|0.43579
22:30:24|0.43585
22:30:25|0.43557
22:30:27|0.43545
22:30:27|0.43559
22:30:28|0.43559
22:30:29|0.43559
22:30:31|0.43576
22:30:32|0.43576
22:30:33|0.43581
22:30:34|0.43591
22:30:34|0.43598
22:30:36|0.43598
22:30:36|0.43598
22:30:37|0.43598
22:30:39|0.43585
22:30:39|0.43585
22:30:41|0.43575
22:30:42|0.43575
22:30:42|0.43575
22:30:44|0.43584
22:30:44|0.43549
22:30:45|0.4356
22:30:47|0.43525
22:30:48|0.43542
22:30:48|0.43574
22:30:49|0.43575
22:30:51|0.43575
22:30:52|0.43559
22:30:53|0.43559
22:30:54|0.43559
22:30:55|0.43551
22:30:56|0.43551
22:30:58|0.43551
22:30:59|0.43521
22:30:59|0.43543
22:31:00|0.43539
22:31:01|0.43562
22:31:03|0.43562
22:31:03|0.43562
22:31:04|0.43562
22:31:05|0.43562
22:31:06|0.43539
22:31:08|0.43563
22:31:08|0.43563
22:31:09|0.43576
22:31:11|0.43576
22:31:11|0.43576
22:31:12|0.43563
22:31:13|0.43546
22:31:15|0.4357
22:31:15|0.4357
22:31:16|0.4357
22:31:18|0.4357
22:31:20|0.4357
22:31:21|0.4357
22:31:22|0.43543
22:31:23|0.43519
22:31:24|0.43519
22:31:25|0.43514
22:31:26|0.43521
22:31:27|0.43521
22:31:29|0.4356
22:31:29|0.4356
22:31:31|0.4356
22:31:32|0.43477
22:31:33|0.43453
22:31:33|0.43467
22:31:35|0.43466
22:31:36|0.43466
22:31:37|0.43452
22:31:37|0.43452
22:31:39|0.43418
22:31:40|0.43419
22:31:41|0.43419
22:31:42|0.43411
22:31:43|0.43387
22:31:43|0.43342
22:31:45|0.43348
22:31:45|0.43345
22:31:46|0.43299
22:31:48|0.43301
22:31:49|0.4331
22:31:49|0.43344
22:31:50|0.43321
22:31:52|0.43334
22:31:53|0.43334
22:31:55|0.43332
22:31:55|0.43358
22:31:56|0.43334
22:31:57|0.43308
22:31:58|0.43293
22:31:59|0.43293
22:32:00|0.43285
22:32:01|0.43277
22:32:02|0.43277
22:32:03|0.43277
22:32:05|0.43282
22:32:05|0.43261
22:32:07|0.43257
22:32:07|0.43258
22:32:08|0.43258
22:32:09|0.43256
22:32:11|0.43237
22:32:11|0.43237
22:32:12|0.43237
22:32:14|0.4326
22:32:15|0.4326
22:32:16|0.43279
22:32:17|0.43278
22:32:18|0.43253
22:32:20|0.43246
22:32:21|0.43246
22:32:22|0.43238
22:32:23|0.43254
22:32:24|0.43249
22:32:26|0.43199
22:32:27|0.43178
22:32:28|0.43184
22:32:30|0.43187
22:32:30|0.43187
22:32:32|0.43162
22:32:32|0.43174
22:32:34|0.4316
22:32:35|0.4316
22:32:36|0.43133
22:32:37|0.43132
22:32:38|0.43101
22:32:39|0.43118
22:32:40|0.43093
22:32:41|0.43093
22:32:41|0.43077
22:32:43|0.43078
22:32:43|0.43101
22:32:45|0.43097
22:32:46|0.43104
22:32:47|0.4308
22:32:48|0.42996
22:32:49|0.43017
22:32:50|0.43025
22:32:51|0.43028
22:32:52|0.4308
22:32:53|0.43094
22:32:54|0.43055
22:32:55|0.43065
22:32:56|0.43065
22:32:57|0.43065
22:32:58|0.43086
22:32:59|0.43089
22:33:01|0.43069
22:33:02|0.43069
22:33:02|0.43045
22:33:03|0.43073
22:33:04|0.43034
22:33:06|0.43023
22:33:06|0.43032
22:33:07|0.43032
22:33:08|0.43023
22:33:09|0.43023
22:33:10|0.42982
22:33:12|0.42981
22:33:12|0.42981
22:33:13|0.42981
22:33:14|0.43012
22:33:15|0.43061
22:33:17|0.43077
22:33:17|0.43077
22:33:19|0.43079
22:33:20|0.43073
22:33:22|0.43125
22:33:23|0.4315
22:33:23|0.43173
22:33:25|0.43192
22:33:25|0.43213
22:33:26|0.43225
22:33:28|0.43226
22:33:29|0.43277
22:33:31|0.43277
22:33:31|0.43281
22:33:33|0.43281
22:33:34|0.43275
22:33:34|0.43253
22:33:35|0.4323
22:33:37|0.4323
22:33:38|0.43248
22:33:39|0.43188
22:33:39|0.43188
22:33:41|0.43253
22:33:42|0.43253
22:33:42|0.43224
22:33:44|0.43224
22:33:46|0.43197
22:33:46|0.43197
22:33:48|0.43178
22:33:48|0.43178
22:33:49|0.43188
22:33:51|0.43188
22:33:51|0.43188
22:33:53|0.43188
22:33:54|0.43222
22:33:54|0.43233
22:33:55|0.43255
22:33:57|0.43255
22:33:58|0.43255
22:33:59|0.43277
22:34:00|0.43277
22:34:01|0.43277
22:34:02|0.43268
22:34:03|0.4329
22:34:03|0.43273
22:34:05|0.43266
22:34:06|0.43215
22:34:06|0.43249
22:34:08|0.43249
22:34:10|0.43241
22:34:11|0.43241
22:34:11|0.43241
22:34:13|0.43241
22:34:14|0.43265
22:34:14|0.43265
22:34:16|0.43265
22:34:17|0.43237
22:34:18|0.43237
22:34:19|0.43237
22:34:20|0.43222
22:34:21|0.4321
22:34:22|0.432
22:34:23|0.43163
22:34:25|0.43149
22:34:25|0.43129
22:34:27|0.43138
22:34:28|0.43138
22:34:29|0.43177
22:34:30|0.43188
22:34:32|0.43181
22:34:33|0.43193
22:34:34|0.43182
22:34:35|0.43182
22:34:36|0.43193
22:34:37|0.43193
22:34:38|0.43193
22:34:39|0.43221
22:34:40|0.43221
22:34:41|0.43221
22:34:42|0.43252
22:34:42|0.43225
22:34:44|0.43225
22:34:44|0.43243
22:34:46|0.43271
22:34:47|0.43235
22:34:48|0.43235
22:34:49|0.43235
22:34:50|0.43214
22:34:50|0.432
22:34:52|0.432
22:34:53|0.43205
22:34:54|0.43205
22:34:55|0.43205
22:34:56|0.43205
22:34:57|0.432
22:34:58|0.432
22:34:59|0.432
22:35:00|0.43201
22:35:01|0.43201
22:35:02|0.43201
22:35:03|0.43184
22:35:04|0.43161
22:35:05|0.43117
22:35:06|0.4311
22:35:07|0.43111
22:35:08|0.43111
22:35:09|0.43111
22:35:10|0.4311
22:35:11|0.4311
22:35:12|0.4311
22:35:13|0.431
22:35:14|0.43118
22:35:15|0.43118
22:35:16|0.43118
22:35:18|0.43148
22:35:19|0.43188
22:35:20|0.43185
22:35:20|0.4317
22:35:21|0.4315
22:35:23|0.43149
22:35:24|0.43153
22:35:24|0.43181
22:35:26|0.43181
22:35:27|0.43181
22:35:28|0.43211
22:35:29|0.43211
22:35:30|0.43211
22:35:31|0.43221
22:35:32|0.43221
22:35:33|0.43213
22:35:34|0.43184
22:35:35|0.43166
22:35:36|0.43125
22:35:37|0.43125
22:35:38|0.43144
22:35:40|0.43144
22:35:41|0.43117
22:35:42|0.43137
22:35:42|0.43157
22:35:43|0.43157
22:35:45|0.43177
22:35:45|0.43197
22:35:47|0.43197
22:35:47|0.43237
22:35:49|0.43237
22:35:50|0.43237
22:35:51|0.43284
22:35:51|0.43284
22:35:53|0.43284
22:35:54|0.43319
22:35:55|0.43253
22:35:56|0.43253
22:35:57|0.43264
22:35:58|0.43293
22:35:59|0.43293
22:36:01|0.4332
22:36:01|0.43333
22:36:02|0.43343
22:36:03|0.4335
22:36:05|0.43358
22:36:06|0.43364
22:36:07|0.43333
22:36:08|0.43333
22:36:09|0.4338
22:36:10|0.4338
22:36:11|0.43386
22:36:12|0.43386
22:36:13|0.43387
22:36:14|0.43366
22:36:15|0.43366
22:36:17|0.43384
22:36:17|0.43392
22:36:19|0.43404
22:36:19|0.43408
22:36:21|0.43443
22:36:21|0.43434
22:36:23|0.4343
22:36:25|0.4343
22:36:26|0.43451
22:36:26|0.43449
22:36:29|0.43449
22:36:30|0.43449
22:36:31|0.43449
22:36:31|0.43452
22:36:33|0.43452
22:36:34|0.43477
22:36:35|0.43477
22:36:36|0.43485
22:36:37|0.43485
22:36:38|0.43488
22:36:39|0.43499
22:36:40|0.435
22:36:41|0.435
22:36:42|0.43524
22:36:43|0.43546
22:36:44|0.43546
22:36:45|0.43535
22:36:46|0.43525
22:36:47|0.43525
22:36:48|0.43525
22:36:49|0.43525
22:36:50|0.43493
22:36:51|0.43503
22:36:52|0.43503
22:36:53|0.43503
22:36:54|0.43506
22:36:55|0.43506
22:36:56|0.43506
22:36:57|0.43506
22:36:58|0.436
22:36:59|0.43591
22:37:00|0.43591
22:37:01|0.43654
22:37:02|0.43636
22:37:03|0.43624
22:37:04|0.43672
22:37:05|0.4368
22:37:06|0.43686
22:37:08|0.43583
22:37:09|0.43607
22:37:10|0.43607
22:37:11|0.43607
22:37:12|0.43558
22:37:13|0.43633
22:37:14|0.43654
22:37:15|0.43654
22:37:16|0.43658
22:37:17|0.43658
22:37:18|0.43658
22:37:19|0.43658
22:37:20|0.43658
22:37:22|0.4367
22:37:22|0.4367
22:37:24|0.43717
22:37:25|0.43706
22:37:27|0.43706
22:37:27|0.43706
22:37:28|0.43706
22:37:30|0.43706
22:37:31|0.43706
22:37:32|0.43724
22:37:33|0.43724
22:37:34|0.43729
22:37:35|0.43729
22:37:36|0.43729
22:37:37|0.4371
22:37:38|0.4371
22:37:39|0.4371
22:37:40|0.43712
22:37:41|0.43699
22:37:42|0.43718
22:37:43|0.43718
22:37:44|0.43718
22:37:45|0.43718
22:37:46|0.43725
22:37:47|0.43725
22:37:48|0.43704
22:37:50|0.43704
22:37:50|0.43685
22:37:51|0.43685
22:37:53|0.43729
22:37:53|0.43732
22:37:55|0.43732
22:37:56|0.43732
22:37:56|0.43732
22:37:57|0.43732
22:37:59|0.43741
22:37:59|0.43737
22:38:00|0.43737
22:38:02|0.43713
22:38:03|0.43713
22:38:04|0.43709
22:38:04|0.43709
22:38:06|0.43709
22:38:07|0.43685
22:38:07|0.43665
22:38:09|0.43662
22:38:10|0.43658
22:38:10|0.43695
22:38:12|0.43704
22:38:12|0.43666
22:38:13|0.43674
22:38:14|0.43653
22:38:16|0.43662
22:38:17|0.43678
22:38:17|0.43697
22:38:18|0.43697
22:38:20|0.43665
22:38:21|0.43696
22:38:21|0.43696
22:38:24|0.43689
22:38:25|0.43721
22:38:27|0.43721
22:38:28|0.43701
22:38:29|0.43714
22:38:30|0.43718
22:38:31|0.43718
22:38:33|0.43757
22:38:33|0.43727
22:38:34|0.43748
22:38:35|0.43745
22:38:36|0.43774
22:38:38|0.43784
22:38:39|0.43784
22:38:40|0.43765
22:38:40|0.43768
22:38:42|0.43768
22:38:42|0.43757
22:38:43|0.43757
22:38:44|0.43762
22:38:46|0.4379
22:38:47|0.43915
22:38:48|0.43896
22:38:48|0.43952
22:38:49|0.43902
22:38:51|0.43891
22:38:52|0.4389
22:38:53|0.43871
22:38:54|0.43876
22:38:55|0.43863
22:38:57|0.43863
22:38:58|0.43876
22:38:59|0.43876
22:38:59|0.43878
22:39:01|0.43887
22:39:02|0.43887
22:39:02|0.43862
22:39:04|0.43834
22:39:05|0.43834
22:39:06|0.4381
22:39:07|0.43799
22:39:07|0.43799
22:39:09|0.43753
22:39:10|0.43764
22:39:11|0.43728
22:39:12|0.43717
22:39:13|0.43719
22:39:14|0.43699
22:39:15|0.43699
22:39:16|0.4376
22:39:17|0.43751
22:39:18|0.43761
22:39:19|0.43762
22:39:20|0.43751
22:39:21|0.43722
22:39:22|0.43722
22:39:23|0.43716
22:39:24|0.43716
22:39:26|0.43813
22:39:27|0.43834
22:39:28|0.43867
22:39:29|0.43892
22:39:29|0.43908
22:39:31|0.43918
22:39:33|0.43975
22:39:34|0.44063
22:39:34|0.44098
22:39:36|0.44125
22:39:37|0.44082
22:39:39|0.4409
22:39:39|0.44079
22:39:41|0.44082
22:39:42|0.44082
22:39:43|0.44074
22:39:43|0.44088
22:39:45|0.44078
22:39:45|0.4402
22:39:47|0.44026
22:39:48|0.44043
22:39:49|0.44003
22:39:49|0.44013
22:39:50|0.44013
22:39:51|0.44052
22:39:53|0.44002
22:39:54|0.44002
22:39:54|0.44008
22:39:56|0.44008
22:39:57|0.44
22:39:58|0.43983
22:39:59|0.43969
22:39:59|0.43989
22:40:00|0.44011
22:40:02|0.43995
22:40:02|0.43987
22:40:03|0.43959
22:40:05|0.43924
22:40:05|0.43922
22:40:06|0.43872
22:40:07|0.43896
22:40:08|0.43917
22:40:09|0.43913
22:40:10|0.43913
22:40:12|0.43865
22:40:13|0.4386
22:40:14|0.4386
22:40:15|0.43807
22:40:16|0.43834
22:40:17|0.43851
22:40:18|0.43862
22:40:19|0.43911
22:40:20|0.43917
22:40:21|0.43912
22:40:22|0.43986
22:40:23|0.43918
22:40:23|0.43838
22:40:25|0.43881
22:40:26|0.43807
22:40:27|0.43791
22:40:29|0.43791
22:40:30|0.4381
22:40:30|0.4381
22:40:33|0.43819
22:40:33|0.4385
22:40:34|0.43878
22:40:35|0.43878
22:40:37|0.43878
22:40:37|0.43878
22:40:39|0.43865
22:40:40|0.43865
22:40:41|0.43833
22:40:42|0.43833
22:40:43|0.43807
22:40:44|0.4378
22:40:46|0.43798
22:40:47|0.43798
22:40:47|0.4383
22:40:49|0.43819
22:40:49|0.43815
22:40:50|0.43787
22:40:51|0.43792
22:40:52|0.43779
22:40:53|0.43779
22:40:55|0.4377
22:40:56|0.43771
22:40:56|0.43771
22:40:57|0.43771
22:40:58|0.4379
22:40:59|0.43779
22:41:00|0.43792
22:41:02|0.43782
22:41:03|0.43739
22:41:03|0.43715
22:41:04|0.43694
22:41:05|0.43694
22:41:07|0.43754
22:41:07|0.43754
22:41:08|0.43754
22:41:09|0.43754
22:41:11|0.43754
22:41:12|0.43754
22:41:13|0.43762
22:41:14|0.43782
22:41:15|0.43782
22:41:16|0.43802
22:41:17|0.43826
22:41:18|0.43843
22:41:19|0.43827
22:41:20|0.4386
22:41:21|0.43879
22:41:22|0.43885
22:41:23|0.43894
22:41:24|0.43898
22:41:26|0.439
22:41:26|0.43913
22:41:28|0.43949
22:41:29|0.43949
22:41:30|0.43947
22:41:32|0.43933
22:41:33|0.43891
22:41:33|0.43891
22:41:35|0.43932
22:41:36|0.43932
22:41:37|0.43932
22:41:37|0.43932
22:41:39|0.43932
22:41:39|0.43928
22:41:41|0.43934
22:41:42|0.43934
22:41:43|0.43934
22:41:43|0.43934
22:41:45|0.43934
22:41:47|0.43934
22:41:47|0.43934
22:41:48|0.4394
22:41:49|0.43932
22:41:51|0.43932
22:41:52|0.43919
22:41:53|0.43923
22:41:53|0.43923
22:41:55|0.43923
22:41:55|0.43932
22:41:56|0.43918
22:41:58|0.43918
22:41:58|0.43918
22:41:59|0.43918
22:42:00|0.43918
22:42:02|0.43918
22:42:02|0.43918
22:42:04|0.439
22:42:05|0.439
22:42:05|0.43886
22:42:06|0.43919
22:42:07|0.43892
22:42:08|0.43976
22:42:09|0.43988
22:42:11|0.44012
22:42:12|0.44029
22:42:13|0.44003
22:42:14|0.44014
22:42:16|0.44011
22:42:17|0.44051
22:42:18|0.44062
22:42:19|0.44062
22:42:19|0.44058
22:42:20|0.44058
22:42:21|0.44085
22:42:22|0.44112
22:42:23|0.44122
22:42:24|0.44122
22:42:25|0.4408
22:42:26|0.4409
22:42:28|0.44147
22:42:29|0.44141
22:42:30|0.44164
22:42:32|0.44181
22:42:33|0.44201
22:42:34|0.44174
22:42:34|0.44162
22:42:36|0.44166
22:42:38|0.44121
22:42:38|0.441
22:42:39|0.44077
22:42:40|0.44108
22:42:42|0.4395
22:42:44|0.43917
22:42:45|0.43869
22:42:45|0.43885
22:42:46|0.43887
22:42:48|0.43855
22:42:49|0.43841
22:42:49|0.43812
22:42:51|0.43812
22:42:51|0.43812
22:42:52|0.43809
22:42:54|0.43789
22:42:55|0.43778
22:42:56|0.43773
22:42:57|0.43773
22:42:58|0.43741
22:42:59|0.43731
22:43:00|0.4374
22:43:01|0.43758
22:43:02|0.43757
22:43:03|0.43753
22:43:04|0.4378
22:43:05|0.43753
22:43:06|0.43753
22:43:07|0.43741
22:43:08|0.43735
22:43:10|0.43746
22:43:10|0.43746
22:43:12|0.43746
22:43:12|0.43746
22:43:14|0.43728
22:43:14|0.43726
22:43:16|0.43698
22:43:17|0.4372
22:43:17|0.43721
22:43:19|0.43741
22:43:19|0.43741
22:43:20|0.43753
22:43:22|0.43707
22:43:22|0.43689
22:43:24|0.43681
22:43:24|0.4371
22:43:25|0.43721
22:43:27|0.43721
22:43:27|0.43696
22:43:28|0.43696
22:43:30|0.43678
22:43:31|0.43582
22:43:32|0.43598
22:43:34|0.43566
22:43:34|0.43601
22:43:35|0.43577
22:43:37|0.43579
22:43:38|0.43575
22:43:39|0.43584
22:43:40|0.43584
22:43:41|0.43584
22:43:42|0.43575
22:43:43|0.43572
22:43:44|0.43593
22:43:45|0.43593
22:43:45|0.43593
22:43:47|0.43593
22:43:48|0.43602
22:43:49|0.43612
22:43:51|0.43614
22:43:52|0.43614
22:43:52|0.43636
22:43:54|0.43636
22:43:55|0.43638
22:43:55|0.43602
22:43:56|0.43587
22:43:57|0.43587
22:43:59|0.43587
22:44:00|0.43581
22:44:00|0.43571
22:44:02|0.43614
22:44:03|0.43631
22:44:04|0.43631
22:44:04|0.43651
22:44:06|0.43651
22:44:07|0.43674
22:44:08|0.43684
22:44:09|0.43679
22:44:09|0.43676
22:44:10|0.43707
22:44:12|0.43707
22:44:13|0.43683
22:44:14|0.43688
22:44:15|0.43688
22:44:16|0.43693
22:44:17|0.43693
22:44:18|0.4366
22:44:19|0.43655
22:44:19|0.4367
22:44:21|0.4367
22:44:21|0.4367
22:44:23|0.4367
22:44:24|0.4367
22:44:24|0.4367
22:44:26|0.4367
22:44:27|0.4368
22:44:27|0.43655
22:44:29|0.43643
22:44:30|0.43645
22:44:32|0.43648
22:44:33|0.43635
22:44:33|0.43627
22:44:35|0.43627
22:44:37|0.43627
22:44:38|0.43637
22:44:39|0.43637
22:44:41|0.43672
22:44:41|0.43672
22:44:42|0.43672
22:44:44|0.43672
22:44:45|0.43672
22:44:45|0.43672
22:44:47|0.43672
22:44:48|0.43672
22:44:49|0.43672
22:44:49|0.43672
22:44:51|0.43672
22:44:51|0.43649
22:44:53|0.43644
22:44:53|0.43644
22:44:55|0.43644
22:44:56|0.43644
22:44:57|0.43644
22:44:58|0.43644
22:44:59|0.43644
22:45:00|0.43644
22:45:00|0.43644
22:45:02|0.43615
22:45:03|0.43599
22:45:04|0.43612
22:45:04|0.43571
22:45:05|0.43567
22:45:06|0.43567
22:45:08|0.43567
22:45:08|0.43567
22:45:10|0.43556
22:45:11|0.43595
22:45:12|0.43599
22:45:13|0.43643
22:45:14|0.43652
22:45:15|0.43652
22:45:16|0.43681
22:45:17|0.43682
22:45:18|0.43682
22:45:19|0.43682
22:45:20|0.43701
22:45:21|0.43727
22:45:22|0.43727
22:45:23|0.43699
22:45:24|0.43639
22:45:25|0.43615
22:45:26|0.43591
22:45:27|0.43591
22:45:28|0.43606
22:45:29|0.43606
22:45:30|0.43637
22:45:31|0.43663
22:45:33|0.43653
22:45:33|0.43677
22:45:34|0.43677
22:45:36|0.43677
22:45:37|0.43677
22:45:39|0.43665
22:45:40|0.43665
22:45:41|0.43639
22:45:42|0.43623
22:45:43|0.43623
22:45:43|0.436
22:45:45|0.436
22:45:46|0.436
22:45:46|0.436
22:45:48|0.436
22:45:48|0.43645
22:45:49|0.43653
22:45:51|0.43653
22:45:52|0.43654
22:45:53|0.43672
22:45:54|0.43672
22:45:55|0.4372
22:45:56|0.43726
22:45:57|0.43726
22:45:58|0.43726
22:45:59|0.43726
22:46:00|0.43726
22:46:01|0.43726
22:46:02|0.43773
22:46:03|0.43801
22:46:04|0.43796
22:46:05|0.43796
22:46:06|0.43808
22:46:07|0.43812
22:46:08|0.4382
22:46:09|0.4382
22:46:10|0.43812
22:46:11|0.43775
22:46:12|0.43763
22:46:13|0.43748
22:46:14|0.4377
22:46:15|0.4377
22:46:16|0.43735
22:46:17|0.43724
22:46:18|0.43746
22:46:19|0.4376
22:46:20|0.43761
22:46:21|0.4376
22:46:22|0.4376
22:46:23|0.43748
22:46:24|0.43748
22:46:25|0.43749
22:46:26|0.43749
22:46:27|0.43749
22:46:28|0.43735
22:46:29|0.43715
22:46:30|0.43715
22:46:31|0.43761
22:46:32|0.43785
22:46:33|0.43817
22:46:34|0.43787
22:46:35|0.43761
22:46:36|0.43791
22:46:37|0.43791
22:46:38|0.43776
22:46:40|0.43808
22:46:40|0.43828
22:46:43|0.43809
22:46:43|0.43825
22:46:44|0.43842
22:46:45|0.43819
22:46:46|0.43794
22:46:48|0.43794
22:46:48|0.43822
22:46:50|0.43789
22:46:51|0.43788
22:46:52|0.43788
22:46:53|0.43788
22:46:54|0.43788
22:46:54|0.43809
22:46:56|0.43813
22:46:57|0.43812
22:46:58|0.43829
22:46:59|0.43837
22:47:00|0.43831
22:47:01|0.43831
22:47:02|0.43862
22:47:04|0.43865
22:47:05|0.43881
22:47:06|0.43866
22:47:06|0.43854
22:47:08|0.43811
22:47:09|0.43819
22:47:10|0.43861
22:47:11|0.43861
22:47:12|0.43861
22:47:13|0.43861
22:47:14|0.43871
22:47:15|0.43871
22:47:16|0.43866
22:47:17|0.43867
22:47:18|0.43867
22:47:19|0.43881
22:47:20|0.43851
22:47:21|0.43811
22:47:23|0.43824
22:47:23|0.43824
22:47:24|0.43828
22:47:26|0.43857
22:47:26|0.43857
22:47:27|0.43857
22:47:28|0.43857
22:47:30|0.43857
22:47:30|0.43857
22:47:31|0.4385
22:47:32|0.4385
22:47:34|0.43869
22:47:36|0.4389
22:47:37|0.4389
22:47:38|0.43837
22:47:39|0.43807
22:47:40|0.43791
22:47:41|0.43791
22:47:42|0.43792
22:47:43|0.43792
22:47:44|0.4378
22:47:46|0.4378
22:47:46|0.4378
22:47:48|0.4374
22:47:49|0.43753
22:47:50|0.43753
22:47:51|0.43753
22:47:52|0.43753
22:47:53|0.4374
22:47:54|0.4374
22:47:55|0.43752
22:47:56|0.43752
22:47:57|0.43752
22:47:59|0.43752
22:48:00|0.43737
22:48:00|0.43751
22:48:01|0.43783
22:48:03|0.43783
22:48:03|0.43783
22:48:04|0.43791
22:48:06|0.43791
22:48:07|0.43791
22:48:07|0.43817
22:48:08|0.43817
22:48:10|0.43817
22:48:10|0.43817
22:48:12|0.43817
22:48:12|0.43815
22:48:13|0.43849
22:48:14|0.43849
22:48:15|0.43869
22:48:16|0.43906
22:48:17|0.43887
22:48:18|0.43887
22:48:19|0.43905
22:48:20|0.43905
22:48:22|0.43875
22:48:22|0.43889
22:48:23|0.43893
22:48:24|0.43893
22:48:26|0.43893
22:48:27|0.43995
22:48:28|0.44003
22:48:28|0.44013
22:48:30|0.44005
22:48:31|0.44005
22:48:31|0.43997
22:48:33|0.43997
22:48:33|0.43996
22:48:36|0.43996
22:48:37|0.44006
22:48:38|0.4396
22:48:38|0.4396
22:48:41|0.4396
22:48:41|0.43943
22:48:43|0.43931
22:48:44|0.43913
22:48:45|0.43901
22:48:46|0.43901
22:48:47|0.43901
22:48:48|0.43901
22:48:49|0.43918
22:48:50|0.43918
22:48:51|0.43918
22:48:52|0.43878
22:48:54|0.43878
22:48:55|0.43891
22:48:55|0.43891
22:48:57|0.43874
22:48:58|0.43883
22:48:58|0.43883
22:48:59|0.43915
22:49:01|0.43927
22:49:02|0.43927
22:49:03|0.43927
22:49:04|0.43927
22:49:05|0.43927
22:49:06|0.43873
22:49:06|0.43873
22:49:08|0.43814
22:49:08|0.43814
22:49:10|0.43814
22:49:11|0.43814
22:49:12|0.43814
22:49:13|0.43814
22:49:14|0.43814
22:49:15|0.43814
22:49:16|0.43803
22:49:17|0.43802
22:49:18|0.43802
22:49:19|0.43799
22:49:20|0.43817
22:49:21|0.43827
22:49:22|0.43827
22:49:23|0.43799
22:49:24|0.4377
22:49:25|0.43775
22:49:26|0.43775
22:49:28|0.43754
22:49:29|0.43754
22:49:29|0.43754
22:49:31|0.43754
22:49:31|0.43754
22:49:32|0.43766
22:49:34|0.43766
22:49:35|0.43746
22:49:36|0.4374
22:49:37|0.4372
22:49:38|0.43731
22:49:40|0.43731
22:49:41|0.43736
22:49:42|0.43747
22:49:43|0.43767
22:49:45|0.43767
22:49:46|0.43767
22:49:47|0.43767
22:49:48|0.43733
22:49:48|0.43733
22:49:50|0.43734
22:49:51|0.43734
22:49:51|0.4373
22:49:53|0.43732
22:49:54|0.43742
22:49:55|0.43759
22:49:55|0.43744
22:49:57|0.43744
22:49:58|0.43744
22:49:59|0.43744
22:50:00|0.43744
22:50:01|0.43744
22:50:01|0.43718
22:50:03|0.4371
22:50:04|0.43708
22:50:04|0.43727
22:50:06|0.43739
22:50:07|0.43737
22:50:08|0.43738
22:50:09|0.43684
22:50:09|0.43684
22:50:11|0.43684
22:50:12|0.43686
22:50:13|0.43731
22:50:14|0.43723
22:50:15|0.437
22:50:16|0.43743
22:50:17|0.43743
22:50:18|0.43771
22:50:19|0.43803
22:50:20|0.43823
22:50:21|0.43823
22:50:22|0.43817
22:50:23|0.43817
22:50:24|0.43817
22:50:25|0.43817
22:50:26|0.43817
22:50:27|0.43817
22:50:28|0.43766
22:50:29|0.43742
22:50:30|0.43747
22:50:31|0.43742
22:50:32|0.43742
22:50:33|0.43724
22:50:34|0.43724
22:50:35|0.43729
22:50:36|0.43729
22:50:38|0.43729
22:50:40|0.43729
22:50:40|0.43729
22:50:42|0.43729
22:50:43|0.43729
22:50:44|0.43735
22:50:45|0.43735
22:50:46|0.43734
22:50:46|0.43734
22:50:49|0.43734
22:50:49|0.43726
22:50:51|0.43726
22:50:51|0.43702
22:50:53|0.43702
22:50:54|0.43702
22:50:55|0.4369
22:50:56|0.4369
22:50:57|0.4369
22:50:57|0.43716
22:50:59|0.43716
22:51:00|0.43716
22:51:01|0.43731
22:51:02|0.43731
22:51:03|0.43694
22:51:04|0.43686
22:51:05|0.43686
22:51:06|0.43686
22:51:07|0.43686
22:51:08|0.43686
22:51:09|0.43665
22:51:10|0.43665
22:51:11|0.43665
22:51:12|0.43696
22:51:13|0.4373
22:51:14|0.43697
22:51:15|0.43697
22:51:16|0.43678
22:51:17|0.43666
22:51:18|0.43668
22:51:19|0.43668
22:51:20|0.43654
22:51:21|0.43663
22:51:22|0.43668
22:51:23|0.43668
22:51:24|0.43668
22:51:25|0.43668
22:51:26|0.43668
22:51:27|0.43668
22:51:28|0.43668
22:51:29|0.43668
22:51:30|0.43668
22:51:31|0.4366
22:51:33|0.43667
22:51:34|0.43668
22:51:34|0.43695
22:51:36|0.43695
22:51:36|0.43695
22:51:37|0.43705
22:51:40|0.43742
22:51:41|0.43722
22:51:41|0.43722
22:51:43|0.43735
22:51:45|0.43726
22:51:45|0.43711
22:51:46|0.43711
22:51:48|0.43711
22:51:49|0.43711
22:51:50|0.43728
22:51:51|0.43728
22:51:51|0.43728
22:51:53|0.43728
22:51:54|0.43728
22:51:55|0.43748
22:51:56|0.43766
22:51:57|0.43749
22:51:58|0.4378
22:51:59|0.43787
22:52:00|0.43787
22:52:01|0.43787
22:52:02|0.43787
22:52:03|0.43774
22:52:04|0.4383
22:52:05|0.43836
22:52:06|0.43855
22:52:07|0.43855
22:52:08|0.43879
22:52:09|0.43896
22:52:10|0.4391
22:52:12|0.43921
22:52:13|0.43939
22:52:14|0.43939
22:52:15|0.43944
22:52:16|0.43944
22:52:16|0.43934
22:52:18|0.43934
22:52:19|0.43934
22:52:20|0.43947
22:52:21|0.43947
22:52:22|0.43947
22:52:22|0.43917
22:52:24|0.43957
22:52:25|0.43995
22:52:26|0.44006
22:52:27|0.44015
22:52:28|0.44013
22:52:29|0.44013
22:52:30|0.44013
22:52:31|0.44013
22:52:32|0.44015
22:52:33|0.44015
22:52:34|0.44015
22:52:35|0.43944
22:52:36|0.43956
22:52:37|0.43956
22:52:38|0.43956
22:52:39|0.4399
22:52:40|0.4399
22:52:42|0.4399
22:52:43|0.4399
22:52:45|0.4399
22:52:46|0.43981
22:52:47|0.43981
22:52:47|0.43986
22:52:49|0.43989
22:52:49|0.43989
22:52:51|0.43989
22:52:51|0.43989
22:52:53|0.43989
22:52:54|0.43989
22:52:55|0.43957
22:52:56|0.43957
22:52:57|0.43957
22:52:59|0.43957
22:53:00|0.43957
22:53:00|0.44011
22:53:01|0.44011
22:53:02|0.44011
22:53:03|0.44011
22:53:05|0.43989
22:53:06|0.43965
22:53:06|0.43957
22:53:07|0.43957
22:53:08|0.43957
22:53:09|0.43957
22:53:11|0.43983
22:53:12|0.43983
22:53:12|0.43983
22:53:14|0.43969
22:53:14|0.43991
22:53:15|0.43991
22:53:16|0.43989
22:53:17|0.43989
22:53:18|0.43989
22:53:20|0.43979
22:53:20|0.43979
22:53:21|0.43991
22:53:22|0.43991
22:53:23|0.43991
22:53:25|0.43991
22:53:26|0.43991
22:53:27|0.43994
22:53:27|0.43994
22:53:28|0.43994
22:53:29|0.4398
22:53:30|0.43968
22:53:32|0.43968
22:53:33|0.43966
22:53:33|0.4393
22:53:34|0.4393
22:53:36|0.43951
22:53:36|0.43951
22:53:37|0.43951
22:53:39|0.43969
22:53:39|0.43956
22:53:41|0.4392
22:53:42|0.4392
22:53:44|0.4392
22:53:45|0.43873
22:53:46|0.43873
22:53:47|0.43873
22:53:47|0.43873
22:53:48|0.4386
22:53:49|0.43862
22:53:50|0.43872
22:53:52|0.43872
22:53:53|0.43898
22:53:54|0.43898
22:53:54|0.43898
22:53:56|0.43898
22:53:56|0.43889
22:53:58|0.43889
22:53:59|0.43889
22:54:00|0.43889
22:54:02|0.43889
22:54:03|0.43876
22:54:03|0.4385
22:54:04|0.43883
22:54:06|0.43858
22:54:07|0.43863
22:54:09|0.43871
22:54:10|0.43934
22:54:11|0.43935
22:54:12|0.43967
22:54:13|0.44008
22:54:15|0.43999
22:54:16|0.4399
22:54:16|0.43974
22:54:18|0.43974
22:54:18|0.43974
22:54:19|0.44002
22:54:20|0.44033
22:54:22|0.4413
22:54:22|0.44113
22:54:24|0.44101
22:54:25|0.44075
22:54:26|0.44074
22:54:27|0.44021
22:54:28|0.4404
22:54:29|0.4404
22:54:30|0.44071
22:54:30|0.44074
22:54:32|0.44074
22:54:33|0.44152
22:54:34|0.44157
22:54:34|0.44157
22:54:36|0.44157
22:54:37|0.44157
22:54:38|0.44148
22:54:38|0.44135
22:54:39|0.44135
22:54:41|0.44121
22:54:42|0.44121
22:54:43|0.44143
22:54:44|0.44143
22:54:45|0.44132
22:54:46|0.44132
22:54:47|0.4414
22:54:48|0.4414
22:54:49|0.44141
22:54:50|0.44125
22:54:51|0.44106
22:54:52|0.4413
22:54:53|0.44151
22:54:54|0.44151
22:54:55|0.44151
22:54:56|0.44151
22:54:57|0.44151
22:54:58|0.44151
22:54:59|0.44124
22:55:00|0.44124
22:55:01|0.44114
22:55:02|0.44114
22:55:03|0.44095
22:55:05|0.44144
22:55:06|0.44144
22:55:06|0.44121
22:55:08|0.44121
22:55:09|0.44118
22:55:10|0.44118
22:55:11|0.44112
22:55:13|0.44128
22:55:13|0.44129
22:55:14|0.44129
22:55:15|0.44126
22:55:17|0.44126
22:55:17|0.44152
22:55:18|0.44147
22:55:19|0.44122
22:55:20|0.44138
22:55:22|0.44147
22:55:22|0.44147
22:55:23|0.44097
22:55:24|0.44108
22:55:25|0.44138
22:55:27|0.44138
22:55:27|0.44138
22:55:28|0.44109
22:55:29|0.44089
22:55:30|0.44089
22:55:32|0.44089
22:55:32|0.44089
22:55:33|0.44069
22:55:34|0.44069
22:55:35|0.44069
22:55:36|0.44071
22:55:38|0.44092
22:55:38|0.44092
22:55:40|0.44082
22:55:41|0.44082
22:55:43|0.44082
22:55:44|0.44083
22:55:45|0.44083
22:55:46|0.44075
22:55:47|0.44075
22:55:48|0.44081
22:55:49|0.44081
22:55:50|0.44075
22:55:51|0.44096
22:55:52|0.44096
22:55:54|0.44096
22:55:55|0.44096
22:55:55|0.44096
22:55:56|0.44116
22:55:57|0.44124
22:55:59|0.44124
22:56:00|0.44124
22:56:02|0.44139
22:56:03|0.44162
22:56:03|0.44162
22:56:05|0.44151
22:56:06|0.44151
22:56:07|0.44151
22:56:08|0.44145
22:56:09|0.44145
22:56:10|0.44133
22:56:11|0.44133
22:56:12|0.44133
22:56:13|0.44146
22:56:14|0.44156
22:56:15|0.44156
22:56:16|0.44156
22:56:17|0.4415
22:56:18|0.4415
22:56:20|0.44166
22:56:20|0.44166
22:56:21|0.44164
22:56:22|0.44152
22:56:24|0.44152
22:56:24|0.44169
22:56:25|0.44169
22:56:26|0.4418
22:56:27|0.4418
22:56:28|0.4418
22:56:30|0.44184
22:56:30|0.44196
22:56:32|0.44196
22:56:32|0.44184
22:56:34|0.44184
22:56:35|0.44184
22:56:35|0.44184
22:56:37|0.442
22:56:37|0.44198
22:56:39|0.44218
22:56:39|0.44199
22:56:40|0.44199
22:56:41|0.44199
22:56:42|0.44199
22:56:43|0.44207
22:56:44|0.44207
22:56:45|0.44207
22:56:46|0.44186
22:56:48|0.44186
22:56:49|0.44186
22:56:50|0.44186
22:56:51|0.44186
22:56:52|0.44189
22:56:53|0.44189
22:56:54|0.44177
22:56:55|0.44166
22:56:56|0.44132
22:56:57|0.44132
22:56:59|0.44132
22:56:59|0.4412
22:57:01|0.44093
22:57:02|0.44093
22:57:03|0.44093
22:57:04|0.44081
22:57:05|0.44081
22:57:05|0.44041
22:57:06|0.44041
22:57:07|0.44038
22:57:09|0.44053
22:57:10|0.44076
22:57:11|0.44057
22:57:12|0.44053
22:57:14|0.44053
22:57:15|0.44053
22:57:16|0.44053
22:57:16|0.4405
22:57:17|0.4405
22:57:19|0.44038
22:57:19|0.44031
22:57:20|0.4403
22:57:21|0.4403
22:57:22|0.44021
22:57:24|0.44013
22:57:25|0.44013
22:57:25|0.44017
22:57:27|0.44029
22:57:27|0.44029
22:57:28|0.44029
22:57:29|0.44034
22:57:30|0.44021
22:57:31|0.44021
22:57:32|0.44017
22:57:33|0.44017
22:57:34|0.44017
22:57:35|0.44039
22:57:36|0.44051
22:57:37|0.44051
22:57:39|0.44051
22:57:39|0.44051
22:57:41|0.44051
22:57:41|0.44051
22:57:43|0.44051
22:57:44|0.44054
22:57:45|0.44062
22:57:46|0.44138
22:57:47|0.44133
22:57:48|0.44135
22:57:50|0.44117
22:57:51|0.44117
22:57:52|0.44113
22:57:53|0.4411
22:57:54|0.44122
22:57:55|0.44108
22:57:57|0.4413
22:57:57|0.44096
22:57:59|0.44082
22:57:59|0.44082
22:58:01|0.44077
22:58:02|0.44081
22:58:02|0.44055
22:58:04|0.44051
22:58:05|0.44051
22:58:05|0.44063
22:58:07|0.44063
22:58:07|0.44033
22:58:09|0.44063
22:58:10|0.44087
22:58:10|0.44095
22:58:11|0.44114
22:58:13|0.44114
22:58:14|0.44119
22:58:14|0.44111
22:58:15|0.44103
22:58:17|0.44081
22:58:17|0.44081
22:58:18|0.44081
22:58:20|0.44076
22:58:20|0.44091
22:58:22|0.44097
22:58:22|0.44085
22:58:23|0.44076
22:58:24|0.44066
22:58:25|0.44152
22:58:26|0.44152
22:58:28|0.4411
22:58:29|0.4411
22:58:30|0.44122
22:58:32|0.44122
22:58:32|0.44103
22:58:33|0.44103
22:58:34|0.44092
22:58:36|0.44122
22:58:36|0.44137
22:58:37|0.44136
22:58:38|0.44136
22:58:39|0.44129
22:58:40|0.44116
22:58:41|0.44102
22:58:42|0.44088
22:58:44|0.44079
22:58:45|0.44075
22:58:46|0.44077
22:58:47|0.44077
22:58:48|0.44078
22:58:50|0.44051
22:58:51|0.44053
22:58:52|0.44053
22:58:53|0.44055
22:58:54|0.43977
22:58:56|0.43977
22:58:57|0.4399
22:58:58|0.44
22:58:58|0.44002
22:59:00|0.44027
22:59:00|0.44038
22:59:02|0.44036
22:59:03|0.44036
22:59:03|0.44034
22:59:05|0.44054
22:59:05|0.44054
22:59:07|0.44054
22:59:08|0.44
22:59:09|0.44003
22:59:09|0.4399
22:59:11|0.44049
22:59:12|0.4406
22:59:13|0.44082
22:59:14|0.44088
22:59:15|0.44084
22:59:16|0.44081
22:59:17|0.44067
22:59:18|0.44067
22:59:19|0.44067
22:59:20|0.44044
22:59:21|0.44044
22:59:22|0.44031
22:59:23|0.44031
22:59:24|0.44031
22:59:25|0.44031
22:59:26|0.44031
22:59:27|0.44027
22:59:28|0.44027
22:59:29|0.44027
22:59:30|0.44027
22:59:31|0.44027
22:59:32|0.44027
22:59:33|0.43992
22:59:34|0.43965
22:59:35|0.43956
22:59:36|0.43956
22:59:37|0.43953
22:59:38|0.43953
22:59:39|0.43948
22:59:40|0.43948
22:59:41|0.4393
22:59:42|0.43946
22:59:43|0.43944
22:59:44|0.43944
22:59:45|0.43943
22:59:46|0.43954
22:59:47|0.43963
22:59:48|0.43974
22:59:49|0.44013
22:59:50|0.44002
22:59:51|0.44036
22:59:52|0.44036
22:59:53|0.44099
22:59:55|0.44106
22:59:56|0.4416
22:59:57|0.44136
22:59:58|0.44162
22:59:58|0.4416
23:00:00|0.44184
23:00:01|0.44184
23:00:02|0.44217
23:00:03|0.4421
23:00:04|0.44181
23:00:06|0.44161
23:00:07|0.44137
23:00:08|0.44125
23:00:08|0.44117
23:00:10|0.44101
23:00:11|0.44101
23:00:12|0.44129
23:00:12|0.44085
23:00:13|0.44062
23:00:15|0.44062
23:00:15|0.44034
23:00:17|0.44034
23:00:18|0.4402
23:00:19|0.4402
23:00:20|0.44054
23:00:21|0.44054
23:00:22|0.44078
23:00:23|0.44069
23:00:24|0.44041
23:00:25|0.44046
23:00:26|0.44031
23:00:26|0.44027
23:00:28|0.44022
23:00:29|0.4401
23:00:30|0.44029
23:00:31|0.44046
23:00:32|0.44044
23:00:33|0.44086
23:00:34|0.44086
23:00:35|0.44106
23:00:36|0.4415
23:00:37|0.4415
23:00:38|0.4415
23:00:39|0.44149
23:00:40|0.44149
23:00:41|0.44127
23:00:42|0.44127
23:00:43|0.44127
23:00:44|0.44127
23:00:45|0.44127
23:00:46|0.44106
23:00:48|0.44125
23:00:49|0.44125
23:00:51|0.44113
23:00:52|0.44069
23:00:53|0.44057
23:00:53|0.44038
23:00:55|0.44038
23:00:56|0.44037
23:00:56|0.44025
23:00:58|0.44029
23:00:59|0.44017
23:01:00|0.44005
23:01:01|0.43989
23:01:02|0.44001
23:01:03|0.4397
23:01:04|0.43971
23:01:05|0.43949
23:01:06|0.43959
23:01:06|0.43951
23:01:08|0.4395
23:01:09|0.43949
23:01:10|0.43941
23:01:11|0.43934
23:01:12|0.43927
23:01:13|0.43917
23:01:14|0.43905
23:01:15|0.43947
23:01:16|0.43947
23:01:17|0.43921
23:01:18|0.43927
23:01:19|0.43929
23:01:20|0.43929
23:01:21|0.4395
23:01:22|0.43942
23:01:23|0.43945
23:01:24|0.4395
23:01:25|0.43952
23:01:26|0.43971
23:01:27|0.43971
23:01:28|0.43971
23:01:29|0.43971
23:01:30|0.43928
23:01:31|0.43936
23:01:33|0.4394
23:01:33|0.43943
23:01:34|0.43937
23:01:35|0.43938
23:01:37|0.43951
23:01:38|0.43935
23:01:38|0.43996
23:01:39|0.43982
23:01:40|0.43982
23:01:41|0.43982
23:01:43|0.43982
23:01:43|0.4398
23:01:44|0.4398
23:01:45|0.4398
23:01:46|0.43984
23:01:48|0.43984
23:01:50|0.44003
23:01:51|0.44003
23:01:52|0.44003
23:01:54|0.44003
23:01:55|0.44003
23:01:56|0.44012
23:01:57|0.44034
23:01:58|0.44014
23:01:58|0.44014
23:02:00|0.4402
23:02:01|0.4402
23:02:02|0.44033
23:02:03|0.44002
23:02:03|0.44022
23:02:04|0.44022
23:02:05|0.44033
23:02:06|0.44066
23:02:08|0.44094
23:02:09|0.44118
23:02:10|0.44119
23:02:11|0.4413
23:02:12|0.4413
23:02:14|0.44146
23:02:14|0.44146
23:02:16|0.44159
23:02:16|0.44149
23:02:17|0.4418
23:02:18|0.44175
23:02:19|0.44152
23:02:21|0.44166
23:02:21|0.44164
23:02:22|0.44164
23:02:24|0.44136
23:02:25|0.44136
23:02:26|0.44136
23:02:26|0.44149
23:02:27|0.44149
23:02:28|0.44166
23:02:29|0.44166
23:02:31|0.44166
23:02:32|0.44137
23:02:32|0.44124
23:02:34|0.4414
23:02:34|0.4414
23:02:35|0.4409
23:02:36|0.44113
23:02:37|0.44113
23:02:39|0.44117
23:02:40|0.44117
23:02:40|0.44073
23:02:42|0.44077
23:02:43|0.44084
23:02:44|0.44084
23:02:45|0.44058
23:02:45|0.44058
23:02:47|0.44058
23:02:48|0.44058
23:02:49|0.44058
23:02:49|0.44058
23:02:52|0.44051
23:02:52|0.44051
23:02:53|0.44051
23:02:55|0.44051
23:02:56|0.44066
23:02:56|0.44077
23:02:58|0.44077
23:02:59|0.44077
23:03:00|0.44077
23:03:00|0.44077
23:03:02|0.44076
23:03:03|0.44069
23:03:04|0.44049
23:03:05|0.44049
23:03:06|0.44049
23:03:07|0.44079
23:03:08|0.44061
23:03:09|0.44061
23:03:10|0.44069
23:03:11|0.44095
23:03:12|0.44095
23:03:13|0.44095
23:03:14|0.44114
23:03:15|0.4408
23:03:16|0.4408
23:03:17|0.44089
23:03:18|0.44081
23:03:19|0.44081
23:03:20|0.44049
23:03:21|0.44043
23:03:22|0.44043
23:03:23|0.44025
23:03:24|0.44025
23:03:25|0.44025
23:03:27|0.44025
23:03:28|0.44025
23:03:28|0.44025
23:03:30|0.44025
23:03:30|0.44025
23:03:32|0.44084
23:03:32|0.44084
23:03:34|0.44064
23:03:34|0.44064
23:03:35|0.44064
23:03:36|0.44114
23:03:37|0.44114
23:03:38|0.44114
23:03:40|0.44114
23:03:40|0.44114
23:03:41|0.44114
23:03:43|0.44114
23:03:43|0.44098
23:03:44|0.44098
23:03:45|0.4409
23:03:47|0.4409
23:03:48|0.44084
23:03:48|0.44084
23:03:50|0.44084
23:03:50|0.44084
23:03:52|0.44084
23:03:54|0.44072
23:03:55|0.44072
23:03:56|0.44064
23:03:57|0.44064
23:03:58|0.44062
23:03:59|0.44062
23:04:00|0.44062
23:04:01|0.44062
23:04:02|0.4409
23:04:03|0.4409
23:04:04|0.44095
23:04:05|0.44106
23:04:06|0.44138
23:04:07|0.44139
23:04:08|0.44142
23:04:09|0.44129
23:04:11|0.44129
23:04:12|0.44117
23:04:12|0.44117
23:04:13|0.44117
23:04:14|0.44101
23:04:15|0.44059
23:04:16|0.44025
23:04:18|0.44066
23:04:18|0.44103
23:04:20|0.44103
23:04:20|0.44103
23:04:22|0.44057
23:04:22|0.44026
23:04:23|0.44036
23:04:24|0.44035
23:04:25|0.44024
23:04:26|0.44036
23:04:27|0.44036
23:04:28|0.44033
23:04:29|0.44012
23:04:30|0.43984
23:04:31|0.43974
23:04:32|0.43958
23:04:33|0.43943
23:04:34|0.4395
23:04:35|0.43921
23:04:36|0.43924
23:04:38|0.43934
23:04:39|0.43942
23:04:39|0.43966
23:04:40|0.43966
23:04:42|0.43988
23:04:42|0.43988
23:04:43|0.43995
23:04:45|0.43959
23:04:45|0.43938
23:04:47|0.43952
23:04:48|0.43936
23:04:48|0.43966
23:04:49|0.43978
23:04:51|0.43937
23:04:52|0.43952
23:04:53|0.43951
23:04:54|0.43943
23:04:55|0.43951
23:04:56|0.43915
23:04:58|0.43915
23:04:58|0.43912
23:04:59|0.43923
23:05:01|0.43921
23:05:01|0.43969
23:05:03|0.43953
23:05:04|0.43961
23:05:05|0.43976
23:05:06|0.43958
23:05:07|0.43917
23:05:08|0.43928
23:05:09|0.43922
23:05:10|0.43924
23:05:11|0.43926
23:05:11|0.43964
23:05:13|0.43933
23:05:13|0.43934
23:05:15|0.43941
23:05:15|0.4398
23:05:17|0.43981
23:05:18|0.43949
23:05:19|0.43945
23:05:20|0.4393
23:05:20|0.4393
23:05:22|0.4393
23:05:23|0.43928
23:05:23|0.43951
23:05:25|0.43992
23:05:26|0.44
23:05:27|0.44011
23:05:28|0.44011
23:05:29|0.43993
23:05:29|0.43993
23:05:30|0.43993
23:05:32|0.43993
23:05:33|0.43945
23:05:34|0.43945
23:05:34|0.43943
23:05:36|0.43937
23:05:37|0.43917
23:05:37|0.43928
23:05:39|0.43926
23:05:40|0.4394
23:05:41|0.4393
23:05:41|0.43952
23:05:43|0.4399
23:05:43|0.43993
23:05:44|0.43993
23:05:45|0.44025
23:05:47|0.44012
23:05:48|0.44039
23:05:49|0.44039
23:05:50|0.44035
23:05:51|0.44046
23:05:53|0.4403
23:05:54|0.44022
23:05:55|0.44009
23:05:56|0.44009
23:05:57|0.44009
23:05:58|0.43977
23:05:59|0.43977
23:06:01|0.43977
23:06:02|0.44003
23:06:03|0.44023
23:06:04|0.44026
23:06:05|0.44013
23:06:06|0.44013
23:06:07|0.44001
23:06:08|0.44
23:06:09|0.44
23:06:10|0.44001
23:06:11|0.44023
23:06:12|0.44037
23:06:13|0.44003
23:06:14|0.43995
23:06:15|0.43973
23:06:17|0.43973
23:06:18|0.43953
23:06:18|0.43937
23:06:19|0.43936
23:06:21|0.43909
23:06:22|0.43926
23:06:22|0.43951
23:06:23|0.43923
23:06:24|0.43909
23:06:25|0.43923
23:06:26|0.43923
23:06:28|0.43935
23:06:28|0.43962
23:06:29|0.43952
23:06:31|0.4395
23:06:32|0.43929
23:06:33|0.43969
23:06:34|0.43956
23:06:35|0.43975
23:06:35|0.4396
23:06:37|0.43944
23:06:37|0.43944
23:06:38|0.43944
23:06:39|0.43971
23:06:41|0.43971
23:06:42|0.43933
23:06:43|0.43904
23:06:44|0.43923
23:06:44|0.43919
23:06:46|0.43904
23:06:47|0.43918
23:06:48|0.43901
23:06:49|0.43889
23:06:50|0.439
23:06:51|0.43927
23:06:52|0.43906
23:06:53|0.43901
23:06:55|0.43902
23:06:56|0.43902
23:06:57|0.43874
23:06:58|0.43906
23:06:59|0.43881
23:07:00|0.43896
23:07:01|0.4388
23:07:02|0.43884
23:07:03|0.4386
23:07:04|0.4388
23:07:05|0.43885
23:07:06|0.43865
23:07:07|0.43891
23:07:08|0.43869
23:07:10|0.43833
23:07:10|0.43829
23:07:12|0.43809
23:07:12|0.43847
23:07:14|0.43836
23:07:14|0.43837
23:07:16|0.43739
23:07:17|0.43753
23:07:18|0.43726
23:07:19|0.43735
23:07:20|0.43735
23:07:22|0.43738
23:07:22|0.437
23:07:24|0.43689
23:07:25|0.43696
23:07:26|0.43711
23:07:26|0.4375
23:07:28|0.43778
23:07:29|0.43759
23:07:29|0.43722
23:07:30|0.43759
23:07:31|0.43762
23:07:33|0.43773
23:07:34|0.43766
23:07:35|0.43748
23:07:36|0.43747
23:07:37|0.43747
23:07:38|0.43767
23:07:39|0.43776
23:07:40|0.43765
23:07:40|0.43771
23:07:42|0.43771
23:07:42|0.43758
23:07:43|0.43758
23:07:44|0.43758
23:07:45|0.43747
23:07:46|0.43764
23:07:48|0.43764
23:07:48|0.43764
23:07:49|0.43809
23:07:51|0.43798
23:07:51|0.43812
23:07:53|0.43812
23:07:55|0.43804
23:07:56|0.43769
23:07:57|0.4375
23:07:59|0.43747
23:08:00|0.43723
23:08:01|0.43724
23:08:02|0.43736
23:08:03|0.43736
23:08:04|0.43744
23:08:05|0.4376
23:08:06|0.4376
23:08:07|0.43749
23:08:08|0.43749
23:08:09|0.43719
23:08:10|0.43719
23:08:11|0.43699
23:08:13|0.43704
23:08:14|0.43686
23:08:14|0.4367
23:08:16|0.4367
23:08:16|0.43684
23:08:17|0.43684
23:08:18|0.43693
23:08:20|0.43693
23:08:20|0.43676
23:08:22|0.43695
23:08:22|0.43688
23:08:24|0.43693
23:08:25|0.43693
23:08:26|0.43693
23:08:26|0.43693
23:08:28|0.43718
23:08:28|0.43695
23:08:30|0.43695
23:08:31|0.43703
23:08:32|0.43703
23:08:32|0.43703
23:08:34|0.43703
23:08:35|0.43702
23:08:36|0.43727
23:08:37|0.43722
23:08:38|0.43722
23:08:39|0.43722
23:08:40|0.43722
23:08:41|0.43722
23:08:42|0.43722
23:08:43|0.43715
23:08:44|0.43715
23:08:45|0.43715
23:08:46|0.43715
23:08:47|0.43703
23:08:48|0.43699
23:08:49|0.43699
23:08:50|0.43702
23:08:51|0.43702
23:08:52|0.43638
23:08:53|0.43633
23:08:54|0.43633
23:08:56|0.43624
23:08:57|0.43624
23:08:58|0.43561
23:09:00|0.43571
23:09:01|0.4356
23:09:02|0.43571
23:09:03|0.43572
23:09:04|0.43561
23:09:04|0.43558
23:09:05|0.43569
23:09:06|0.43578
23:09:08|0.43578
23:09:09|0.43587
23:09:10|0.43587
23:09:11|0.43587
23:09:12|0.43598
23:09:13|0.43598
23:09:14|0.43594
23:09:15|0.43623
23:09:16|0.43639
23:09:17|0.43647
23:09:18|0.43647
23:09:19|0.43595
23:09:20|0.43596
23:09:21|0.43595
23:09:22|0.43589
23:09:23|0.43589
23:09:24|0.43589
23:09:25|0.43589
23:09:26|0.43569
23:09:27|0.43602
23:09:28|0.43602
23:09:29|0.43602
23:09:30|0.43577
23:09:31|0.43577
23:09:32|0.43577
23:09:33|0.43566
23:09:34|0.43623
23:09:35|0.43602
23:09:36|0.43602
23:09:37|0.43594
23:09:38|0.43596
23:09:39|0.43592
23:09:40|0.43592
23:09:41|0.436
23:09:43|0.43648
23:09:44|0.43634
23:09:44|0.43634
23:09:47|0.43634
23:09:47|0.43634
23:09:48|0.43634
23:09:50|0.43653
23:09:51|0.43697
23:09:51|0.43664
23:09:52|0.43664
23:09:53|0.43657
23:09:54|0.43685
23:09:56|0.43702
23:09:58|0.43713
23:09:59|0.43713
23:10:00|0.43713
23:10:01|0.43693
23:10:02|0.43693
23:10:03|0.43705
23:10:04|0.43721
23:10:05|0.43746
23:10:06|0.43745
23:10:07|0.43773
23:10:08|0.43801
23:10:09|0.43821
23:10:10|0.43833
23:10:11|0.43833
23:10:12|0.43819
23:10:13|0.43821
23:10:14|0.43845
23:10:15|0.43841
23:10:16|0.43865
23:10:17|0.43865
23:10:18|0.43865
23:10:19|0.43821
23:10:20|0.43821
23:10:21|0.43821
23:10:22|0.43821
23:10:23|0.43825
23:10:24|0.43821
23:10:25|0.43821
23:10:26|0.43853
23:10:27|0.43897
23:10:28|0.43897
23:10:29|0.43897
23:10:30|0.43887
23:10:31|0.43921
23:10:32|0.43927
23:10:33|0.43956
23:10:34|0.4394
23:10:35|0.4394
23:10:36|0.4394
23:10:37|0.4394
23:10:38|0.4394
23:10:39|0.43885
23:10:40|0.43897
23:10:41|0.43897
23:10:42|0.43909
23:10:43|0.4393
23:10:44|0.4393
23:10:45|0.4393
23:10:46|0.43933
23:10:47|0.43933
23:10:48|0.43933
23:10:49|0.43933
23:10:50|0.43924
23:10:51|0.43924
23:10:53|0.43957
23:10:53|0.43924
23:10:54|0.43924
23:10:55|0.43924
23:10:57|0.43924
23:10:57|0.43924
23:11:00|0.43924
23:11:00|0.43965
23:11:02|0.4399
23:11:04|0.4402
23:11:05|0.4402
23:11:06|0.4402
23:11:07|0.44026
23:11:09|0.44033
23:11:10|0.44037
23:11:10|0.4404
23:11:12|0.4404
23:11:12|0.44059
23:11:14|0.44062
23:11:14|0.44073
23:11:15|0.44073
23:11:17|0.44049
23:11:18|0.44049
23:11:18|0.44049
23:11:20|0.44049
23:11:21|0.44049
23:11:22|0.44042
23:11:22|0.4401
23:11:23|0.44012
23:11:24|0.44042
23:11:26|0.44042
23:11:27|0.44026
23:11:28|0.44013
23:11:29|0.44021
23:11:30|0.44021
23:11:31|0.44024
23:11:32|0.44024
23:11:33|0.44024
23:11:34|0.44026
23:11:35|0.44003
23:11:36|0.44003
23:11:37|0.44003
23:11:38|0.4399
23:11:39|0.4399
23:11:40|0.43961
23:11:41|0.43988
23:11:42|0.43988
23:11:43|0.43988
23:11:44|0.43978
23:11:45|0.43978
23:11:46|0.43952
23:11:47|0.43913
23:11:48|0.43949
23:11:49|0.43973
23:11:50|0.43977
23:11:51|0.43976
23:11:52|0.43948
23:11:53|0.43948
23:11:54|0.43948
23:11:55|0.43948
23:11:56|0.43948
23:11:57|0.43948
23:11:59|0.43948
23:12:00|0.43948
23:12:01|0.4396
23:12:01|0.43901
23:12:03|0.43901
23:12:04|0.43931
23:12:05|0.43941
23:12:06|0.43941
23:12:07|0.43936
23:12:08|0.43936
23:12:08|0.43936
23:12:09|0.43925
23:12:11|0.43931
23:12:13|0.43934
23:12:13|0.43959
23:12:14|0.43965
23:12:16|0.43921
23:12:17|0.43914
23:12:18|0.43941
23:12:18|0.43941
23:12:19|0.43944
23:12:21|0.43942
23:12:21|0.4398
23:12:22|0.43947
23:12:24|0.43957
23:12:25|0.43957
23:12:26|0.43957
23:12:26|0.43957
23:12:28|0.43957
23:12:28|0.43957
23:12:29|0.43957
23:12:30|0.43957
23:12:31|0.43957
23:12:33|0.43933
23:12:34|0.43933
23:12:34|0.43933
23:12:35|0.43933
23:12:37|0.43981
23:12:38|0.43981
23:12:38|0.43981
23:12:40|0.43981
23:12:41|0.43981
23:12:42|0.43981
23:12:43|0.43981
23:12:44|0.44033
23:12:45|0.44033
23:12:45|0.44033
23:12:47|0.43993
23:12:48|0.43986
23:12:49|0.43986
23:12:50|0.43986
23:12:51|0.43986
23:12:52|0.43986
23:12:53|0.43995
23:12:53|0.43995
23:12:54|0.44013
23:12:56|0.44013
23:12:57|0.44013
23:12:58|0.44013
23:13:00|0.44005
23:13:00|0.44005
23:13:01|0.44005
23:13:02|0.44005
23:13:03|0.44005
23:13:04|0.43977
23:13:05|0.43967
23:13:07|0.43994
23:13:07|0.43994
23:13:08|0.43994
23:13:09|0.44006
23:13:11|0.44006
23:13:11|0.43973
23:13:13|0.43973
23:13:13|0.43969
23:13:15|0.43969
23:13:16|0.43965
23:13:16|0.43959
23:13:18|0.43959
23:13:19|0.43959
23:13:19|0.43959
23:13:20|0.43959
23:13:22|0.43959
23:13:23|0.43959
23:13:23|0.43959
23:13:25|0.43973
23:13:26|0.43973
23:13:27|0.43973
23:13:27|0.43973
23:13:29|0.43973
23:13:30|0.43973
23:13:31|0.43973
23:13:32|0.43973
23:13:33|0.43973
23:13:34|0.43973
23:13:35|0.43973
23:13:36|0.43973
23:13:38|0.43973
23:13:38|0.43981
23:13:39|0.43992
23:13:40|0.43992
23:13:42|0.43992
23:13:43|0.43983
23:13:43|0.43981
23:13:45|0.43981
23:13:45|0.43981
23:13:46|0.43981
23:13:47|0.43981
23:13:48|0.43981
23:13:50|0.43998
23:13:51|0.43998
23:13:51|0.44005
23:13:52|0.44013
23:13:53|0.44016
23:13:54|0.44021
23:13:55|0.44022
23:13:56|0.44022
23:13:57|0.44001
23:13:59|0.44013
23:14:00|0.44013
23:14:02|0.44013
23:14:03|0.43972
23:14:04|0.43972
23:14:06|0.43972
23:14:07|0.43972
23:14:08|0.43937
23:14:09|0.43936
23:14:10|0.43934
23:14:11|0.43934
23:14:12|0.43934
23:14:13|0.43934
23:14:14|0.43949
23:14:15|0.43949
23:14:16|0.43966
23:14:17|0.43969
23:14:18|0.43964
23:14:19|0.43964
23:14:20|0.43964
23:14:21|0.43964
23:14:22|0.43964
23:14:24|0.43972
23:14:25|0.43972
23:14:25|0.43972
23:14:27|0.43972
23:14:28|0.43957
23:14:28|0.43957
23:14:29|0.43957
23:14:30|0.43957
23:14:31|0.43981
23:14:33|0.43981
23:14:33|0.43981
23:14:35|0.43981
23:14:36|0.43981
23:14:37|0.43949
23:14:38|0.43942
23:14:38|0.43942
23:14:40|0.43942
23:14:41|0.43942
23:14:42|0.43942
23:14:43|0.43942
23:14:44|0.43942
23:14:45|0.43942
23:14:45|0.43942
23:14:47|0.43942
23:14:47|0.43942
23:14:48|0.43942
23:14:50|0.43942
23:14:51|0.43942
23:14:51|0.43942
23:14:53|0.43942
23:14:54|0.43942
23:14:55|0.43942
23:14:56|0.43942
23:14:57|0.4394
23:14:58|0.4394
23:14:58|0.4394
23:14:59|0.43929
23:15:02|0.43929
23:15:02|0.43906
23:15:04|0.43906
23:15:04|0.43926
23:15:05|0.43897
23:15:06|0.43872
23:15:08|0.43862
23:15:09|0.4385
23:15:09|0.4385
23:15:11|0.43829
23:15:12|0.43801
23:15:13|0.43777
23:15:14|0.43773
23:15:15|0.43794
23:15:16|0.43794
23:15:17|0.43781
23:15:18|0.43781
23:15:19|0.43781
23:15:20|0.43753
23:15:21|0.43753
23:15:22|0.43749
23:15:23|0.43738
23:15:24|0.43738
23:15:25|0.43764
23:15:26|0.43764
23:15:27|0.43764
23:15:28|0.43763
23:15:29|0.43763
23:15:30|0.43763
23:15:31|0.43763
23:15:32|0.43738
23:15:33|0.43759
23:15:34|0.43753
23:15:35|0.43726
23:15:36|0.43726
23:15:37|0.43726
23:15:38|0.43726
23:15:39|0.43727
23:15:40|0.43727
23:15:41|0.43718
23:15:42|0.43718
23:15:43|0.43726
23:15:44|0.43726
23:15:45|0.43726
23:15:46|0.43761
23:15:47|0.43781
23:15:48|0.43781
23:15:49|0.43793
23:15:50|0.43793
23:15:51|0.43803
23:15:52|0.43803
23:15:53|0.43803
23:15:54|0.43803
23:15:55|0.43797
23:15:56|0.43797
23:15:57|0.43797
23:15:58|0.43809
23:15:59|0.43797
23:16:00|0.43797
23:16:01|0.43805
23:16:03|0.43813
23:16:04|0.43784
23:16:05|0.43766
23:16:07|0.43766
23:16:07|0.43756
23:16:09|0.43746
23:16:09|0.43751
23:16:11|0.43751
23:16:11|0.43759
23:16:12|0.43743
23:16:13|0.43743
23:16:14|0.43755
23:16:15|0.43745
23:16:17|0.43731
23:16:17|0.43731
23:16:18|0.4375
23:16:19|0.4375
23:16:20|0.43769
23:16:21|0.43769
23:16:23|0.43771
23:16:23|0.43771
23:16:25|0.43781
23:16:26|0.43781
23:16:27|0.43784
23:16:28|0.43784
23:16:29|0.43784
23:16:30|0.43784
23:16:31|0.43784
23:16:32|0.43784
23:16:33|0.43784
23:16:34|0.43784
23:16:35|0.43784
23:16:36|0.43791
23:16:37|0.43791
23:16:38|0.43791
23:16:39|0.43791
23:16:40|0.43791
23:16:41|0.43791
23:16:42|0.43791
23:16:43|0.43791
23:16:44|0.43782
23:16:45|0.43781
23:16:46|0.4377
23:16:47|0.4377
23:16:48|0.4377
23:16:49|0.43741
23:16:50|0.43725
23:16:51|0.43713
23:16:52|0.43705
23:16:53|0.43705
23:16:54|0.43704
23:16:55|0.43704
23:16:57|0.43704
23:16:57|0.4371
23:16:58|0.4371
23:16:59|0.4371
23:17:01|0.43732
23:17:01|0.43761
23:17:02|0.43761
23:17:03|0.43761
23:17:05|0.43761
23:17:06|0.43769
23:17:07|0.43769
23:17:08|0.43755
23:17:09|0.43755
23:17:10|0.43755
23:17:10|0.43755
23:17:11|0.43755
23:17:13|0.43767
23:17:14|0.43791
23:17:14|0.43862
23:17:16|0.43843
23:17:17|0.43891
23:17:18|0.43872
23:17:19|0.43912
23:17:20|0.43873
23:17:21|0.43845
23:17:22|0.43882
23:17:23|0.43848
23:17:24|0.43884
23:17:25|0.43914
23:17:26|0.43914
23:17:27|0.43946
23:17:28|0.43943
23:17:29|0.4393
23:17:30|0.43902
23:17:31|0.43911
23:17:32|0.43911
23:17:34|0.43911
23:17:34|0.43911
23:17:36|0.43911
23:17:37|0.43911
23:17:37|0.43913
23:17:38|0.43905
23:17:40|0.43935
23:17:40|0.43904
23:17:41|0.43937
23:17:42|0.43937
23:17:44|0.43938
23:17:45|0.4394
23:17:46|0.4395
23:17:47|0.43964
23:17:48|0.43972
23:17:49|0.43975
23:17:50|0.43959
23:17:51|0.43959
23:17:52|0.43954
23:17:53|0.43954
23:17:54|0.43954
23:17:54|0.43964
23:17:56|0.43964
23:17:56|0.43964
23:17:57|0.43964
23:17:59|0.43981
23:18:00|0.43983
23:18:02|0.43998
23:18:02|0.4401
23:18:04|0.4404
23:18:06|0.4406
23:18:07|0.44027
23:18:08|0.4407
23:18:09|0.44068
23:18:10|0.44068
23:18:11|0.44068
23:18:12|0.44031
23:18:13|0.44016
23:18:14|0.44047
23:18:15|0.44047
23:18:16|0.4403
23:18:17|0.44025
23:18:18|0.44018
23:18:19|0.44012
23:18:20|0.44045
23:18:21|0.44045
23:18:22|0.4404
23:18:23|0.44048
23:18:24|0.44048
23:18:25|0.44048
23:18:26|0.44048
23:18:27|0.44048
23:18:28|0.44048
23:18:29|0.44046
23:18:30|0.44015
23:18:31|0.44022
23:18:32|0.44037
23:18:33|0.4402
23:18:34|0.4402
23:18:35|0.44037
23:18:36|0.44037
23:18:37|0.44037
23:18:38|0.44037
23:18:39|0.44037
23:18:40|0.44037
23:18:41|0.44037
23:18:42|0.44036
23:18:43|0.44036
23:18:44|0.44036
23:18:45|0.44036
23:18:46|0.44036
23:18:47|0.44054
23:18:48|0.44078
23:18:49|0.4412
23:18:50|0.44135
23:18:52|0.44139
23:18:53|0.44217
23:18:53|0.44207
23:18:55|0.44201
23:18:56|0.44197
23:18:56|0.44206
23:18:57|0.44217
23:18:58|0.44147
23:19:00|0.44193
23:19:01|0.44193
23:19:02|0.44193
23:19:02|0.44193
23:19:05|0.44179
23:19:05|0.44147
23:19:07|0.44159
23:19:07|0.44189
23:19:08|0.44189
23:19:10|0.44193
23:19:11|0.44178
23:19:11|0.44178
23:19:12|0.44178
23:19:14|0.44191
23:19:15|0.44186
23:19:15|0.44179
23:19:17|0.44177
23:19:17|0.44169
23:19:19|0.44136
23:19:21|0.44147
23:19:21|0.44147
23:19:22|0.44147
23:19:23|0.4413
23:19:24|0.4413
23:19:25|0.4413
23:19:26|0.44099
23:19:28|0.44099
23:19:28|0.44108
23:19:30|0.44108
23:19:30|0.4409
23:19:33|0.4409
23:19:34|0.44111
23:19:34|0.44111
23:19:36|0.44137
23:19:37|0.44144
23:19:37|0.4414
23:19:40|0.44151
23:19:40|0.44151
23:19:41|0.4415
23:19:42|0.4415
23:19:43|0.4415
23:19:44|0.4415
23:19:45|0.4415
23:19:47|0.4415
23:19:48|0.4415
23:19:49|0.44143
23:19:50|0.44154
23:19:51|0.44154
23:19:52|0.4416
23:19:53|0.44142
23:19:54|0.44142
23:19:55|0.44142
23:19:56|0.44142
23:19:57|0.44112
23:19:59|0.44112
23:20:00|0.44093
23:20:00|0.4412
23:20:02|0.44108
23:20:03|0.44105
23:20:03|0.44133
23:20:04|0.44141
23:20:06|0.44141
23:20:06|0.44153
23:20:08|0.4416
23:20:08|0.44136
23:20:10|0.44136
23:20:12|0.44136
23:20:13|0.44136
23:20:13|0.44136
23:20:14|0.44152
23:20:16|0.44152
23:20:17|0.44133
23:20:18|0.44133
23:20:18|0.44123
23:20:19|0.44123
23:20:21|0.44123
23:20:21|0.44123
23:20:22|0.44123
23:20:24|0.44123
23:20:24|0.44123
23:20:26|0.44123
23:20:27|0.44123
23:20:28|0.44123
23:20:29|0.44123
23:20:29|0.44143
23:20:31|0.44143
23:20:31|0.44143
23:20:32|0.44143
23:20:34|0.4416
23:20:34|0.4416
23:20:35|0.44159
23:20:36|0.44192
23:20:38|0.44209
23:20:39|0.44217
23:20:40|0.44247
23:20:41|0.44267
23:20:42|0.44255
23:20:42|0.44261
23:20:44|0.44259
23:20:45|0.44254
23:20:45|0.44238
23:20:48|0.4425
23:20:49|0.4425
23:20:50|0.44242
23:20:51|0.44216
23:20:53|0.44169
23:20:54|0.44169
23:20:55|0.44196
23:20:56|0.44204
23:20:56|0.44204
23:20:58|0.44195
23:20:59|0.44192
23:21:00|0.44258
23:21:01|0.44248
23:21:02|0.44228
23:21:04|0.44241
23:21:04|0.44249
23:21:06|0.44254
23:21:07|0.44254
23:21:08|0.44254
23:21:09|0.44259
23:21:10|0.4426
23:21:11|0.4424
23:21:12|0.4423
23:21:13|0.44211
23:21:14|0.442
23:21:15|0.44207
23:21:15|0.44222
23:21:17|0.44168
23:21:17|0.44181
23:21:19|0.44181
23:21:19|0.4421
23:21:21|0.44202
23:21:22|0.44207
23:21:23|0.44224
23:21:24|0.4419
23:21:25|0.4419
23:21:26|0.44163
23:21:27|0.44123
23:21:28|0.44123
23:21:29|0.44149
23:21:30|0.44156
23:21:31|0.4416
23:21:32|0.44154
23:21:33|0.44154
23:21:34|0.4416
23:21:35|0.44177
23:21:37|0.44152
23:21:38|0.44128
23:21:39|0.44128
23:21:40|0.44118
23:21:41|0.44105
23:21:42|0.44128
23:21:42|0.44116
23:21:44|0.44116
23:21:45|0.44125
23:21:46|0.44125
23:21:48|0.4415
23:21:49|0.44144
23:21:50|0.44156
23:21:51|0.44171
23:21:52|0.44171
23:21:54|0.44176
23:21:55|0.44176
23:21:56|0.44153
23:21:57|0.44189
23:21:58|0.44189
23:21:59|0.44213
23:22:00|0.44249
23:22:01|0.4424
23:22:02|0.44226
23:22:03|0.44201
23:22:04|0.44201
23:22:05|0.44192
23:22:06|0.44192
23:22:07|0.44192
23:22:08|0.44198
23:22:10|0.44201
23:22:10|0.44201
23:22:11|0.442
23:22:13|0.44213
23:22:14|0.44222
23:22:15|0.44222
23:22:15|0.44212
23:22:16|0.44196
23:22:18|0.44196
23:22:18|0.44188
23:22:19|0.44164
23:22:20|0.44156
23:22:22|0.44152
23:22:23|0.44128
23:22:24|0.44128
23:22:25|0.44127
23:22:26|0.44116
23:22:27|0.44116
23:22:28|0.44181
23:22:29|0.4417
23:22:30|0.4417
23:22:31|0.44165
23:22:32|0.44138
23:22:33|0.44121
23:22:34|0.44158
23:22:35|0.44169
23:22:36|0.44157
23:22:37|0.44162
23:22:38|0.44177
23:22:39|0.44177
23:22:40|0.4415
23:22:41|0.44157
23:22:42|0.44158
23:22:43|0.44158
23:22:44|0.44158
23:22:45|0.44167
23:22:46|0.44153
23:22:47|0.44153
23:22:49|0.44152
23:22:50|0.44115
23:22:51|0.44149
23:22:52|0.44156
23:22:53|0.44131
23:22:54|0.44131
23:22:55|0.44111
23:22:56|0.441
23:22:57|0.44096
23:22:58|0.44093
23:22:59|0.44093
23:23:00|0.44065
23:23:01|0.44065
23:23:02|0.44083
23:23:03|0.4408
23:23:04|0.44065
23:23:05|0.44054
23:23:06|0.44065
23:23:07|0.44065
23:23:08|0.4409
23:23:10|0.44091
23:23:10|0.44075
23:23:11|0.44103
23:23:13|0.44089
23:23:13|0.44046
23:23:14|0.44045
23:23:16|0.4404
23:23:17|0.44053
23:23:17|0.44065
23:23:18|0.44065
23:23:19|0.44053
23:23:20|0.44052
23:23:21|0.4402
23:23:23|0.44038
23:23:23|0.44047
23:23:24|0.44047
23:23:26|0.44047
23:23:27|0.44039
23:23:28|0.44039
23:23:28|0.44057
23:23:30|0.44087
23:23:31|0.44087
23:23:33|0.44068
23:23:34|0.44039
23:23:34|0.44069
23:23:36|0.44069
23:23:37|0.44097
23:23:38|0.44113
23:23:38|0.44124
23:23:39|0.44131
23:23:40|0.44131
23:23:41|0.44106
23:23:43|0.44109
23:23:44|0.44109
23:23:44|0.441
23:23:46|0.441
23:23:47|0.44084
23:23:48|0.44113
23:23:49|0.44108
23:23:50|0.441
23:23:52|0.44092
23:23:52|0.44092
23:23:54|0.44092
23:23:55|0.44082
23:23:55|0.44082
23:23:57|0.44082
23:23:57|0.44082
23:23:58|0.4408
23:23:59|0.4408
23:24:02|0.44076
23:24:03|0.44081
23:24:04|0.44081
23:24:05|0.44064
23:24:06|0.44064
23:24:07|0.44064
23:24:07|0.4406
23:24:09|0.4406
23:24:10|0.44052
23:24:11|0.4406
23:24:12|0.44052
23:24:13|0.44044
23:24:14|0.44054
23:24:15|0.44054
23:24:16|0.44054
23:24:17|0.44038
23:24:18|0.44029
23:24:19|0.44029
23:24:20|0.44029
23:24:21|0.44061
23:24:22|0.44071
23:24:24|0.44117
23:24:24|0.44125
23:24:25|0.44085
23:24:27|0.44084
23:24:28|0.44077
23:24:29|0.44053
23:24:30|0.44053
23:24:31|0.44053
23:24:32|0.44053
23:24:33|0.44043
23:24:34|0.44077
23:24:36|0.44097
23:24:37|0.44077
23:24:38|0.44077
23:24:39|0.44077
23:24:40|0.44077
23:24:40|0.44072
23:24:41|0.44093
23:24:43|0.44093
23:24:43|0.44093
23:24:45|0.44088
23:24:45|0.44084
23:24:47|0.44084
23:24:47|0.4408
23:24:49|0.4408
23:24:50|0.4408
23:24:51|0.4407
23:24:52|0.44064
23:24:53|0.44079
23:24:54|0.44077
23:24:55|0.44077
23:24:56|0.44077
23:24:57|0.44077
23:24:58|0.44062
23:24:59|0.4403
23:25:00|0.4403
23:25:02|0.4404
23:25:02|0.4404
23:25:04|0.44049
23:25:04|0.44029
23:25:05|0.44021
23:25:07|0.44018
23:25:08|0.44018
23:25:08|0.44012
23:25:10|0.44012
23:25:11|0.44016
23:25:12|0.44016
23:25:12|0.44034
23:25:13|0.44024
23:25:14|0.44024
23:25:15|0.44024
23:25:17|0.44009
23:25:18|0.44008
23:25:19|0.44008
23:25:19|0.44013
23:25:20|0.44008
23:25:22|0.44008
23:25:23|0.44
23:25:23|0.44
23:25:24|0.44
23:25:25|0.43988
23:25:26|0.44017
23:25:28|0.44029
23:25:29|0.44049
23:25:30|0.44044
23:25:31|0.44055
23:25:31|0.44055
23:25:34|0.44041
23:25:34|0.44045
23:25:35|0.4405
23:25:36|0.4405
23:25:37|0.44053
23:25:38|0.44032
23:25:39|0.44025
23:25:41|0.44025
23:25:41|0.44024
23:25:42|0.44019
23:25:43|0.44019
23:25:44|0.44004
23:25:45|0.44004
23:25:46|0.4401
23:25:48|0.43998
23:25:49|0.43989
23:25:49|0.4399
23:25:50|0.4399
23:25:51|0.4399
23:25:52|0.43989
23:25:53|0.44005
23:25:54|0.44005
23:25:56|0.44005
23:25:57|0.43994
23:25:57|0.43994
23:25:59|0.44024
23:26:00|0.44024
23:26:01|0.44028
23:26:03|0.44037
23:26:04|0.44018
23:26:05|0.44016
23:26:06|0.44037
23:26:07|0.4402
23:26:09|0.44049
23:26:10|0.44039
23:26:10|0.44039
23:26:12|0.44039
23:26:13|0.44036
23:26:14|0.44048
23:26:15|0.44048
23:26:16|0.44056
23:26:17|0.44036
23:26:18|0.44036
23:26:19|0.44036
23:26:20|0.44041
23:26:21|0.44047
23:26:22|0.44047
23:26:23|0.44015
23:26:24|0.44053
23:26:25|0.44053
23:26:26|0.44053
23:26:27|0.44052
23:26:28|0.44062
23:26:30|0.44049
23:26:30|0.44028
23:26:32|0.44024
23:26:32|0.44045
23:26:33|0.44048
23:26:34|0.44048
23:26:36|0.44024
23:26:36|0.44024
23:26:37|0.44024
23:26:39|0.44023
23:26:39|0.44023
23:26:40|0.44043
23:26:41|0.44043
23:26:42|0.44032
23:26:44|0.44044
23:26:44|0.44042
23:26:45|0.44052
23:26:47|0.44052
23:26:48|0.4403
23:26:48|0.44038
23:26:49|0.44028
23:26:51|0.44077
23:26:52|0.44038
23:26:53|0.44091
23:26:53|0.44067
23:26:55|0.44063
23:26:55|0.44063
23:26:57|0.44063
23:26:57|0.44063
23:26:59|0.44088
23:26:59|0.44068
23:27:00|0.4408
23:27:01|0.44074
23:27:03|0.4408
23:27:04|0.4408
23:27:05|0.4408
23:27:06|0.4407
23:27:07|0.44072
23:27:08|0.44071
23:27:09|0.44071
23:27:10|0.44096
23:27:11|0.44097
23:27:12|0.44141
23:27:13|0.44134
23:27:14|0.44134
23:27:15|0.4415
23:27:16|0.4415
23:27:18|0.44157
23:27:19|0.44152
23:27:20|0.44137
23:27:21|0.44137
23:27:21|0.44119
23:27:23|0.44119
23:27:24|0.44119
23:27:25|0.44118
23:27:26|0.44184
23:27:27|0.44172
23:27:28|0.44158
23:27:29|0.44195
23:27:30|0.4417
23:27:31|0.4416
23:27:32|0.44156
23:27:33|0.44153
23:27:34|0.44153
23:27:34|0.44163
23:27:35|0.44171
23:27:37|0.44171
23:27:38|0.44185
23:27:39|0.44217
23:27:40|0.44225
23:27:41|0.4423
23:27:42|0.44257
23:27:43|0.44242
23:27:44|0.4424
23:27:45|0.4422
23:27:46|0.44219
23:27:47|0.44219
23:27:48|0.44232
23:27:49|0.44219
23:27:50|0.44244
23:27:51|0.4425
23:27:52|0.44248
23:27:53|0.44282
23:27:54|0.44238
23:27:55|0.4424
23:27:56|0.4424
23:27:57|0.44231
23:27:58|0.44221
23:27:59|0.44221
23:28:00|0.44227
23:28:01|0.44209
23:28:02|0.44212
23:28:03|0.44192
23:28:05|0.44194
23:28:06|0.44193
23:28:06|0.44193
23:28:08|0.44195
23:28:09|0.4418
23:28:10|0.44181
23:28:11|0.44179
23:28:12|0.44179
23:28:13|0.44179
23:28:14|0.44153
23:28:15|0.44165
23:28:16|0.44158
23:28:17|0.44133
23:28:17|0.44133
23:28:19|0.44133
23:28:20|0.4414
23:28:21|0.4414
23:28:22|0.44137
23:28:23|0.44141
23:28:24|0.44142
23:28:25|0.44142
23:28:26|0.44142
23:28:27|0.44147
23:28:28|0.44146
23:28:29|0.44124
23:28:30|0.44124
23:28:31|0.44142
23:28:32|0.44142
23:28:33|0.4413
23:28:35|0.4413
23:28:35|0.4413
23:28:36|0.44149
23:28:37|0.44132
23:28:38|0.44132
23:28:40|0.44127
23:28:41|0.44108
23:28:42|0.44108
23:28:43|0.44108
23:28:45|0.44133
23:28:45|0.44133
23:28:46|0.44136
23:28:47|0.44136
23:28:48|0.4414
23:28:49|0.4414
23:28:51|0.44144
23:28:52|0.44147
23:28:53|0.44147
23:28:53|0.44154
23:28:54|0.44155
23:28:55|0.44155
23:28:56|0.44155
23:28:58|0.44155
23:28:58|0.44155
23:28:59|0.44152
23:29:01|0.44153
23:29:01|0.44153
23:29:02|0.44154
23:29:03|0.4414
23:29:05|0.4414
23:29:05|0.44132
23:29:07|0.44132
23:29:07|0.44132
23:29:09|0.44132
23:29:09|0.44132
23:29:10|0.44131
23:29:11|0.44131
23:29:13|0.44123
23:29:14|0.44127
23:29:15|0.44127
23:29:16|0.4412
23:29:16|0.44129
23:29:17|0.44149
23:29:19|0.44149
23:29:20|0.44154
23:29:21|0.44154
23:29:22|0.44154
23:29:23|0.44142
23:29:23|0.44127
23:29:25|0.44127
23:29:25|0.44116
23:29:27|0.44108
23:29:28|0.44108
23:29:28|0.44108
23:29:30|0.44108
23:29:31|0.44106
23:29:32|0.44106
23:29:33|0.44106
23:29:34|0.44106
23:29:35|0.441
23:29:36|0.441
23:29:37|0.44098
23:29:38|0.44098
23:29:39|0.44098
23:29:40|0.44095
23:29:41|0.44091
23:29:41|0.44084
23:29:43|0.44084
23:29:44|0.44092
23:29:45|0.44092
23:29:46|0.44092
23:29:47|0.44086
23:29:48|0.44086
23:29:49|0.44086
23:29:50|0.4408
23:29:51|0.4408
23:29:52|0.4408
23:29:53|0.44065
23:29:54|0.44048
23:29:55|0.44052
23:29:56|0.44041
23:29:57|0.44041
23:29:58|0.44041
23:29:59|0.44042
23:30:00|0.44088
23:30:01|0.44088
23:30:02|0.44107
23:30:03|0.44088
23:30:04|0.44087
23:30:05|0.44087
23:30:06|0.44066
23:30:07|0.44066
23:30:09|0.44041
23:30:10|0.44033
23:30:11|0.44041
23:30:12|0.44041
23:30:13|0.44042
23:30:14|0.44028
23:30:15|0.44024
23:30:16|0.44012
23:30:17|0.44012
23:30:18|0.44
23:30:19|0.44
23:30:20|0.44
23:30:21|0.43992
23:30:22|0.44013
23:30:23|0.44003
23:30:24|0.44003
23:30:25|0.44003
23:30:26|0.43993
23:30:27|0.44003
23:30:28|0.43993
23:30:29|0.43982
23:30:30|0.4398
23:30:31|0.43972
23:30:32|0.44013
23:30:33|0.44018
23:30:34|0.44001
23:30:35|0.44025
23:30:36|0.44052
23:30:37|0.44005
23:30:38|0.44001
23:30:39|0.43989
23:30:40|0.43992
23:30:41|0.44064
23:30:42|0.44046
23:30:44|0.44046
23:30:44|0.44046
23:30:45|0.44035
23:30:46|0.44008
23:30:47|0.4401
23:30:48|0.44034
23:30:49|0.44049
23:30:50|0.44053
23:30:51|0.44056
23:30:52|0.44041
23:30:53|0.44026
23:30:54|0.44026
23:30:55|0.44026
23:30:56|0.44025
23:30:57|0.44025
23:30:58|0.44025
23:30:59|0.44014
23:31:00|0.44014
23:31:01|0.44004
23:31:03|0.43983
23:31:03|0.43966
23:31:05|0.43969
23:31:06|0.43956
23:31:07|0.43953
23:31:08|0.43947
23:31:10|0.43949
23:31:10|0.43944
23:31:12|0.43952
23:31:13|0.43952
23:31:13|0.43892
23:31:14|0.43913
23:31:15|0.43924
23:31:17|0.43956
23:31:18|0.43955
23:31:18|0.43956
23:31:20|0.43934
23:31:21|0.43934
23:31:22|0.43934
23:31:23|0.43934
23:31:24|0.4394
23:31:24|0.4394
23:31:25|0.4394
23:31:26|0.43918
23:31:27|0.43942
23:31:28|0.43944
23:31:29|0.43929
23:31:31|0.43929
23:31:31|0.43947
23:31:32|0.4393
23:31:33|0.43952
23:31:34|0.43944
23:31:35|0.43942
23:31:36|0.4394
23:31:38|0.43961
23:31:38|0.43958
23:31:39|0.43949
23:31:40|0.43932
23:31:42|0.43916
23:31:43|0.43931
23:31:44|0.43944
23:31:44|0.43932
23:31:46|0.43932
23:31:47|0.43936
23:31:48|0.43935
23:31:50|0.43935
23:31:50|0.43948
23:31:51|0.43969
23:31:52|0.43968
23:31:54|0.43955
23:31:54|0.43954
23:31:56|0.43954
23:31:56|0.43966
23:31:57|0.43954
23:31:58|0.43954
23:31:59|0.43944
23:32:00|0.43945
23:32:01|0.43944
23:32:03|0.43972
23:32:03|0.43974
23:32:04|0.43952
23:32:06|0.43944
23:32:06|0.43924
23:32:08|0.43924
23:32:09|0.43944
23:32:10|0.43929
23:32:11|0.43948
23:32:12|0.4396
23:32:14|0.43972
23:32:14|0.43989
23:32:16|0.43992
23:32:16|0.4398
23:32:17|0.4396
23:32:18|0.4395
23:32:20|0.43943
23:32:20|0.43942
23:32:22|0.43942
23:32:22|0.4394
23:32:24|0.4394
23:32:24|0.4394
23:32:26|0.43933
23:32:27|0.43948
23:32:28|0.43948
23:32:29|0.43935
23:32:29|0.43935
23:32:31|0.43935
23:32:32|0.43935
23:32:33|0.43928
23:32:34|0.43953
23:32:35|0.43973
23:32:36|0.43969
23:32:37|0.43969
23:32:39|0.43969
23:32:40|0.43952
23:32:41|0.43952
23:32:41|0.43952
23:32:43|0.43952
23:32:44|0.43947
23:32:45|0.43947
23:32:46|0.43947
23:32:46|0.43947
23:32:48|0.43948
23:32:49|0.43948
23:32:49|0.43948
23:32:50|0.43948
23:32:51|0.43944
23:32:52|0.43948
23:32:53|0.43948
23:32:54|0.43948
23:32:56|0.43953
23:32:56|0.43947
23:32:57|0.43961
23:32:58|0.43961
23:32:59|0.43962
23:33:00|0.43962
23:33:01|0.43962
23:33:03|0.43962
23:33:03|0.43962
23:33:05|0.43948
23:33:05|0.43948
23:33:06|0.43957
23:33:07|0.4394
23:33:09|0.43935
23:33:10|0.43946
23:33:11|0.43946
23:33:11|0.43946
23:33:13|0.43931
23:33:13|0.43916
23:33:15|0.43921
23:33:16|0.43916
23:33:17|0.43934
23:33:18|0.43951
23:33:19|0.43946
23:33:20|0.4393
23:33:20|0.4393
23:33:22|0.43929
23:33:23|0.43946
23:33:24|0.43924
23:33:25|0.43935
23:33:26|0.43935
23:33:26|0.4393
23:33:28|0.43935
23:33:29|0.4393
23:33:30|0.4393
23:33:31|0.4393
23:33:32|0.43951
23:33:33|0.43976
23:33:33|0.44021
23:33:34|0.44025
23:33:36|0.44049
23:33:37|0.44039
23:33:38|0.44033
23:33:39|0.44036
23:33:40|0.44036
23:33:41|0.44013
23:33:42|0.44012
23:33:43|0.44003
23:33:44|0.43983
23:33:45|0.43983
23:33:46|0.43969
23:33:47|0.43969
23:33:48|0.43969
23:33:49|0.43951
23:33:50|0.43928
23:33:51|0.43937
23:33:52|0.43945
23:33:53|0.43929
23:33:54|0.43936
23:33:55|0.43935
23:33:56|0.43941
23:33:57|0.43941
23:33:58|0.43935
23:33:59|0.43936
23:34:00|0.43938
23:34:01|0.43936
23:34:02|0.43929
23:34:03|0.43946
23:34:04|0.43946
23:34:05|0.43946
23:34:06|0.43922
23:34:07|0.4393
23:34:09|0.43946
23:34:10|0.43957
23:34:12|0.43954
23:34:13|0.43954
23:34:13|0.43965
23:34:15|0.43951
23:34:16|0.4393
23:34:17|0.4395
23:34:18|0.4395
23:34:19|0.4395
23:34:20|0.4395
23:34:21|0.43949
23:34:22|0.43957
23:34:24|0.43942
23:34:25|0.43951
23:34:25|0.43951
23:34:27|0.43951
23:34:28|0.43951
23:34:29|0.43951
23:34:30|0.43924
23:34:31|0.43952
23:34:32|0.43952
23:34:33|0.43942
23:34:34|0.43942
23:34:35|0.43942
23:34:36|0.43942
23:34:37|0.43929
23:34:38|0.43929
23:34:39|0.43929
23:34:40|0.43957
23:34:41|0.43952
23:34:42|0.43952
23:34:43|0.43958
23:34:45|0.4396
23:34:46|0.4396
23:34:47|0.43956
23:34:48|0.43956
23:34:48|0.43956
23:34:49|0.43946
23:34:50|0.43946
23:34:51|0.43946
23:34:53|0.43946
23:34:54|0.43948
23:34:55|0.43948
23:34:55|0.43948
23:34:56|0.43929
23:34:57|0.43929
23:34:59|0.43929
23:34:59|0.43924
23:35:00|0.43932
23:35:01|0.43945
23:35:03|0.43932
23:35:03|0.4394
23:35:04|0.4394
23:35:06|0.4395
23:35:07|0.4395
23:35:07|0.4395
23:35:09|0.43944
23:35:11|0.43944
23:35:12|0.43944
23:35:12|0.43952
23:35:15|0.43955
23:35:15|0.43955
23:35:17|0.43955
23:35:18|0.43932
23:35:19|0.43933
23:35:20|0.43933
23:35:20|0.43931
23:35:22|0.43928
23:35:22|0.43928
23:35:24|0.43928
23:35:25|0.43925
23:35:26|0.43925
23:35:26|0.43924
23:35:28|0.43942
23:35:28|0.43946
23:35:29|0.43962
23:35:31|0.43993
23:35:31|0.44014
23:35:32|0.44029
23:35:34|0.44029
23:35:35|0.44012
23:35:36|0.44029
23:35:37|0.44029
23:35:38|0.44029
23:35:39|0.44022
23:35:40|0.44022
23:35:41|0.44022
23:35:42|0.44022
23:35:43|0.44022
23:35:44|0.44022
23:35:45|0.44028
23:35:46|0.44006
23:35:47|0.44001
23:35:48|0.44001
23:35:49|0.44001
23:35:50|0.43986
23:35:51|0.43986
23:35:52|0.43989
23:35:53|0.43968
23:35:54|0.43968
23:35:55|0.43968
23:35:56|0.43968
23:35:57|0.44002
23:35:58|0.44002
23:35:59|0.44002
23:36:00|0.44009
23:36:01|0.44009
23:36:02|0.44028
23:36:03|0.44021
23:36:04|0.44021
23:36:05|0.44023
23:36:06|0.44023
23:36:07|0.44023
23:36:08|0.44003
23:36:09|0.44003
23:36:11|0.44025
23:36:11|0.44024
23:36:13|0.44037
23:36:13|0.44022
23:36:14|0.44022
23:36:16|0.44022
23:36:17|0.44041
23:36:18|0.44041
23:36:20|0.44041
23:36:20|0.44041
23:36:21|0.4402
23:36:23|0.4402
23:36:24|0.4402
23:36:25|0.4402
23:36:25|0.44019
23:36:26|0.44014
23:36:28|0.44014
23:36:28|0.44009
23:36:30|0.44009
23:36:30|0.44025
23:36:31|0.44025
23:36:32|0.44025
23:36:33|0.44025
23:36:34|0.44017
23:36:36|0.44017
23:36:37|0.44017
23:36:38|0.44017
23:36:38|0.44017
23:36:39|0.44017
23:36:41|0.44017
23:36:41|0.44025
23:36:43|0.4404
23:36:44|0.4404
23:36:45|0.44042
23:36:46|0.44042
23:36:47|0.44026
23:36:48|0.44026
23:36:49|0.44026
23:36:50|0.44026
23:36:51|0.44026
23:36:53|0.44057
23:36:54|0.44057
23:36:54|0.44068
23:36:55|0.44068
23:36:56|0.44068
23:36:58|0.44047
23:36:58|0.44043
23:37:00|0.44043
23:37:00|0.44053
23:37:01|0.44033
23:37:03|0.4404
23:37:04|0.4405
23:37:04|0.44048
23:37:06|0.44024
23:37:07|0.44024
23:37:08|0.44024
23:37:08|0.44024
23:37:10|0.44024
23:37:10|0.44024
23:37:13|0.44024
23:37:13|0.44024
23:37:15|0.4403
23:37:15|0.44048
23:37:17|0.44052
23:37:18|0.44034
23:37:19|0.44034
23:37:20|0.44062
23:37:21|0.44052
23:37:22|0.44053
23:37:23|0.44053
23:37:25|0.44053
23:37:26|0.44087
23:37:26|0.4408
23:37:28|0.44072
23:37:29|0.4407
23:37:30|0.44068
23:37:31|0.44068
23:37:32|0.4408
23:37:33|0.4408
23:37:34|0.44057
23:37:35|0.44053
23:37:37|0.44064
23:37:38|0.44064
23:37:39|0.44092
23:37:39|0.44092
23:37:40|0.44092
23:37:42|0.44092
23:37:42|0.44092
23:37:43|0.44088
23:37:44|0.44088
23:37:45|0.44101
23:37:47|0.44101
23:37:48|0.44101
23:37:49|0.44106
23:37:49|0.441
23:37:50|0.44097
23:37:51|0.44097
23:37:52|0.44096
23:37:54|0.44096
23:37:54|0.44096
23:37:55|0.44092
23:37:57|0.44092
23:37:57|0.44092
23:37:58|0.44099
23:37:59|0.44128
23:38:00|0.44145
23:38:01|0.44165
23:38:03|0.44192
23:38:04|0.44192
23:38:04|0.44192
23:38:05|0.44192
23:38:07|0.44185
23:38:07|0.44217
23:38:09|0.44228
23:38:09|0.4423
23:38:11|0.44237
23:38:11|0.44237
23:38:13|0.44237
23:38:14|0.44239
23:38:16|0.44211
23:38:17|0.44204
23:38:17|0.44204
23:38:19|0.44204
23:38:19|0.44205
23:38:21|0.4419
23:38:22|0.44172
23:38:23|0.44156
23:38:24|0.44156
23:38:25|0.44156
23:38:25|0.44136
23:38:26|0.44128
23:38:28|0.44128
23:38:29|0.44097
23:38:30|0.44123
23:38:31|0.44123
23:38:31|0.44123
23:38:33|0.44123
23:38:33|0.44123
23:38:35|0.44123
23:38:36|0.44123
23:38:37|0.44126
23:38:37|0.44126
23:38:38|0.44126
23:38:40|0.44126
23:38:41|0.44105
23:38:42|0.44105
23:38:43|0.44094
23:38:44|0.44087
23:38:45|0.44092
23:38:46|0.44108
23:38:47|0.44108
23:38:48|0.44108
23:38:49|0.44108
23:38:50|0.44108
23:38:51|0.44108
23:38:52|0.44108
23:38:53|0.44108
23:38:54|0.44108
23:38:55|0.44108
23:38:56|0.44108
23:38:57|0.44108
23:38:58|0.44108
23:38:59|0.44096
23:39:00|0.44096
23:39:01|0.44087
23:39:02|0.44088
23:39:04|0.44065
23:39:05|0.44053
23:39:05|0.44052
23:39:07|0.44052
23:39:08|0.4402
23:39:09|0.44033
23:39:10|0.44047
23:39:11|0.4404
23:39:12|0.4404
23:39:14|0.44047
23:39:15|0.44047
23:39:15|0.44046
23:39:17|0.4406
23:39:18|0.44064
23:39:19|0.44064
23:39:19|0.44076
23:39:20|0.44076
23:39:22|0.44076
23:39:24|0.44076
23:39:24|0.44076
23:39:25|0.44076
23:39:27|0.44076
23:39:27|0.44076
23:39:28|0.44076
23:39:29|0.44076
23:39:30|0.44076
23:39:32|0.44076
23:39:32|0.44089
23:39:34|0.44089
23:39:34|0.44078
23:39:35|0.44078
23:39:36|0.44078
23:39:38|0.44078
23:39:38|0.44078
23:39:39|0.44078
23:39:41|0.44078
23:39:42|0.44037
23:39:42|0.44037
23:39:43|0.44037
23:39:45|0.44023
23:39:46|0.44023
23:39:47|0.44023
23:39:48|0.44025
23:39:49|0.44025
23:39:50|0.44046
23:39:52|0.44046
23:39:53|0.44046
23:39:53|0.44041
23:39:55|0.44041
23:39:56|0.44038
23:39:56|0.4404
23:39:58|0.4404
23:39:58|0.4404
23:40:00|0.4404
23:40:01|0.44047
23:40:03|0.44044
23:40:03|0.44044
23:40:04|0.44061
23:40:06|0.44061
23:40:07|0.44056
23:40:07|0.44056
23:40:08|0.44044
23:40:10|0.44044
23:40:10|0.44056
23:40:12|0.44056
23:40:12|0.44031
23:40:15|0.44025
23:40:16|0.44025
23:40:17|0.44016
23:40:18|0.44012
23:40:19|0.44
23:40:21|0.44
23:40:21|0.44012
23:40:22|0.4402
23:40:23|0.4402
23:40:24|0.44025
23:40:26|0.44025
23:40:26|0.44025
23:40:28|0.44025
23:40:29|0.44025
23:40:30|0.4403
23:40:31|0.4403
23:40:32|0.44039
23:40:32|0.44051
23:40:34|0.44056
23:40:34|0.4408
23:40:36|0.4408
23:40:36|0.4408
23:40:37|0.44096
23:40:39|0.44079
23:40:40|0.44079
23:40:41|0.44076
23:40:42|0.44044
23:40:43|0.44044
23:40:44|0.44038
23:40:45|0.44038
23:40:46|0.44038
23:40:47|0.44038
23:40:48|0.44038
23:40:49|0.44032
23:40:50|0.44024
23:40:51|0.44024
23:40:52|0.44017
23:40:53|0.44014
23:40:54|0.44014
23:40:55|0.44016
23:40:56|0.4402
23:40:57|0.4404
23:40:59|0.44045
23:41:00|0.44042
23:41:00|0.44065
23:41:01|0.44069
23:41:02|0.44069
23:41:03|0.44015
23:41:04|0.44015
23:41:05|0.44015
23:41:07|0.44015
23:41:07|0.44015
23:41:08|0.44015
23:41:09|0.44
23:41:10|0.44
23:41:11|0.44
23:41:12|0.44
23:41:13|0.43968
23:41:15|0.43968
23:41:17|0.43968
23:41:17|0.43964
23:41:19|0.43964
23:41:20|0.43962
23:41:22|0.4396
23:41:23|0.43967
23:41:23|0.4397
23:41:25|0.43956
23:41:26|0.4397
23:41:27|0.43967
23:41:28|0.43977
23:41:29|0.43988
23:41:30|0.43988
23:41:31|0.43959
23:41:32|0.43961
23:41:33|0.43962
23:41:34|0.43962
23:41:35|0.43962
23:41:36|0.43963
23:41:37|0.43963
23:41:38|0.43963
23:41:39|0.43963
23:41:40|0.43963
23:41:41|0.43959
23:41:42|0.43959
23:41:43|0.43959
23:41:44|0.43959
23:41:45|0.43959
23:41:46|0.43955
23:41:48|0.43944
23:41:49|0.43944
23:41:50|0.43981
23:41:51|0.43976
23:41:52|0.43976
23:41:53|0.43976
23:41:54|0.43976
23:41:55|0.43976
23:41:56|0.43976
23:41:57|0.43976
23:41:58|0.43976
23:41:58|0.43948
23:41:59|0.43949
23:42:01|0.43949
23:42:02|0.43953
23:42:02|0.43953
23:42:04|0.43953
23:42:04|0.43953
23:42:06|0.43953
23:42:07|0.43953
23:42:08|0.43953
23:42:09|0.43953
23:42:10|0.43919
23:42:10|0.43919
23:42:11|0.43919
23:42:13|0.43919
23:42:14|0.43927
23:42:15|0.43947
23:42:15|0.43947
23:42:18|0.43932
23:42:19|0.43932
23:42:20|0.43938
23:42:21|0.43937
23:42:23|0.43937
23:42:24|0.43937
23:42:24|0.43937
23:42:26|0.43937
23:42:27|0.43937
23:42:28|0.43937
23:42:29|0.43937
23:42:30|0.43945
23:42:32|0.43964
23:42:33|0.43969
23:42:34|0.43964
23:42:34|0.43964
23:42:36|0.43964
23:42:36|0.43964
23:42:38|0.43964
23:42:38|0.43969
23:42:39|0.43969
23:42:41|0.43969
23:42:42|0.43969
23:42:43|0.43997
23:42:44|0.44013
23:42:45|0.44017
23:42:45|0.44019
23:42:47|0.44019
23:42:47|0.44019
23:42:49|0.44029
23:42:50|0.44029
23:42:51|0.44018
23:42:51|0.44018
23:42:52|0.44002
23:42:55|0.44002
23:42:55|0.44002
23:42:56|0.44002
23:42:57|0.44002
23:42:58|0.44002
23:42:59|0.44016
23:43:00|0.44016
23:43:02|0.44011
23:43:03|0.4402
23:43:03|0.44016
23:43:04|0.44016
23:43:05|0.44016
23:43:07|0.44016
23:43:08|0.44025
23:43:08|0.44025
23:43:09|0.44016
23:43:11|0.44016
23:43:12|0.44016
23:43:12|0.44016
23:43:14|0.43992
23:43:14|0.44006
23:43:15|0.44011
23:43:17|0.44047
23:43:18|0.44047
23:43:19|0.44047
23:43:20|0.44047
23:43:21|0.44047
23:43:22|0.44044
23:43:23|0.44044
23:43:24|0.44044
23:43:25|0.44044
23:43:27|0.44044
23:43:27|0.44044
23:43:28|0.44044
23:43:30|0.44044
23:43:31|0.44044
23:43:32|0.44044
23:43:33|0.44019
23:43:33|0.44019
23:43:35|0.44017
23:43:36|0.44017
23:43:37|0.44
23:43:38|0.43978
23:43:39|0.43978
23:43:40|0.44005
23:43:41|0.44025
23:43:42|0.44009
23:43:43|0.44009
23:43:44|0.44009
23:43:45|0.44033
23:43:46|0.44041
23:43:47|0.44044
23:43:48|0.44048
23:43:49|0.44048
23:43:50|0.44052
23:43:51|0.44052
23:43:52|0.44045
23:43:53|0.44045
23:43:54|0.44045
23:43:55|0.44045
23:43:57|0.44046
23:43:57|0.44046
23:43:59|0.44046
23:43:59|0.4404
23:44:01|0.4404
23:44:01|0.4404
23:44:03|0.4404
23:44:04|0.4404
23:44:05|0.44047
23:44:06|0.44052
23:44:07|0.44052
23:44:08|0.4406
23:44:09|0.4406
23:44:10|0.4406
23:44:11|0.44072
23:44:12|0.44072
23:44:13|0.44077
23:44:13|0.44089
23:44:15|0.44089
23:44:16|0.44089
23:44:17|0.44099
23:44:19|0.44099
23:44:20|0.44099
23:44:21|0.44099
23:44:22|0.44077
23:44:23|0.44077
23:44:24|0.44077
23:44:25|0.44065
23:44:26|0.44065
23:44:27|0.44065
23:44:29|0.44065
23:44:30|0.44065
23:44:30|0.44105
23:44:31|0.44105
23:44:33|0.44105
23:44:33|0.44105
23:44:35|0.44095
23:44:35|0.44095
23:44:36|0.44072
23:44:37|0.44072
23:44:39|0.44072
23:44:39|0.44054
23:44:40|0.44064
23:44:41|0.44077
23:44:42|0.44077
23:44:43|0.441
23:44:44|0.441
23:44:45|0.441
23:44:46|0.441
23:44:47|0.441
23:44:48|0.44076
23:44:50|0.44076
23:44:51|0.44084
23:44:52|0.44084
23:44:53|0.44084
23:44:54|0.44084
23:44:54|0.44084
23:44:56|0.44084
23:44:57|0.44084
23:44:58|0.44084
23:44:59|0.44084
23:45:00|0.44084
23:45:00|0.44084
23:45:02|0.44084
23:45:02|0.44085
23:45:04|0.44085
23:45:04|0.44084
23:45:06|0.44077
23:45:07|0.44077
23:45:08|0.44077
23:45:08|0.44077
23:45:10|0.44077
23:45:11|0.44077
23:45:11|0.44057
23:45:12|0.44057
23:45:14|0.44052
23:45:15|0.44052
23:45:16|0.44073
23:45:17|0.44063
23:45:17|0.44063
23:45:20|0.44063
23:45:21|0.44052
23:45:23|0.44039
23:45:23|0.44029
23:45:25|0.44031
23:45:26|0.44036
23:45:27|0.44044
23:45:28|0.44069
23:45:29|0.44068
23:45:30|0.44068
23:45:31|0.44068
23:45:32|0.44068
23:45:33|0.44036
23:45:34|0.44037
23:45:35|0.44029
23:45:36|0.44029
23:45:37|0.44006
23:45:38|0.44017
23:45:39|0.44021
23:45:40|0.44021
23:45:41|0.44047
23:45:42|0.44047
23:45:43|0.44076
23:45:44|0.44076
23:45:45|0.44076
23:45:46|0.44076
23:45:47|0.44052
23:45:48|0.44052
23:45:49|0.44052
23:45:50|0.44052
23:45:51|0.44052
23:45:52|0.44052
23:45:53|0.44052
23:45:54|0.44012
23:45:55|0.4401
23:45:57|0.44014
23:45:58|0.44
23:45:58|0.44
23:45:59|0.44
23:46:00|0.44
23:46:01|0.43985
23:46:02|0.4398
23:46:03|0.4398
23:46:05|0.43962
23:46:05|0.43962
23:46:06|0.43971
23:46:07|0.43953
23:46:08|0.4394
23:46:09|0.43941
23:46:10|0.43933
23:46:11|0.43932
23:46:12|0.43932
23:46:13|0.43922
23:46:14|0.43919
23:46:15|0.43936
23:46:17|0.43933
23:46:17|0.43933
23:46:18|0.43933
23:46:19|0.43933
23:46:20|0.43933
23:46:21|0.43933
23:46:22|0.43919
23:46:23|0.43927
23:46:24|0.4391
23:46:25|0.43912
23:46:27|0.43913
23:46:28|0.43919
23:46:28|0.43919
23:46:29|0.43919
23:46:30|0.43919
23:46:32|0.43919
23:46:32|0.43919
23:46:34|0.43944
23:46:34|0.43944
23:46:36|0.43951
23:46:36|0.43951
23:46:38|0.43919
23:46:39|0.43919
23:46:40|0.43919
23:46:40|0.43919
23:46:42|0.43904
23:46:43|0.439
23:46:44|0.439
23:46:45|0.439
23:46:46|0.43872
23:46:47|0.43868
23:46:48|0.43868
23:46:49|0.43864
23:46:50|0.43852
23:46:51|0.43852
23:46:52|0.43848
23:46:53|0.43848
23:46:54|0.43848
23:46:56|0.43848
23:46:56|0.43848
23:46:58|0.43848
23:46:59|0.4384
23:46:59|0.4385
23:47:00|0.43828
23:47:02|0.43809
23:47:02|0.43809
23:47:03|0.43809
23:47:04|0.43809
23:47:06|0.43808
23:47:06|0.43783
23:47:07|0.43768
23:47:08|0.43768
23:47:10|0.43766
23:47:10|0.43767
23:47:11|0.43767
23:47:12|0.43805
23:47:13|0.43823
23:47:15|0.43818
23:47:15|0.43827
23:47:16|0.4382
23:47:18|0.43855
23:47:19|0.4382
23:47:20|0.43812
23:47:22|0.43798
23:47:23|0.43798
23:47:24|0.43798
23:47:25|0.43789
23:47:26|0.43802
23:47:27|0.438
23:47:28|0.43785
23:47:29|0.43785
23:47:30|0.43788
23:47:31|0.43788
23:47:32|0.43788
23:47:33|0.43788
23:47:35|0.43788
23:47:35|0.43766
23:47:36|0.43766
23:47:38|0.43766
23:47:39|0.43766
23:47:40|0.43766
23:47:41|0.43776
23:47:42|0.43776
23:47:43|0.43776
23:47:44|0.43776
23:47:45|0.43776
23:47:46|0.4378
23:47:46|0.4378
23:47:47|0.4379
23:47:49|0.4379
23:47:50|0.43803
23:47:50|0.43803
23:47:52|0.43803
23:47:53|0.43803
23:47:54|0.43803
23:47:54|0.43812
23:47:55|0.43812
23:47:57|0.43812
23:47:58|0.4383
23:47:59|0.43848
23:48:00|0.43866
23:48:01|0.43838
23:48:02|0.43869
23:48:02|0.43881
23:48:04|0.439
23:48:05|0.439
23:48:05|0.43893
23:48:07|0.4389
23:48:08|0.4389
23:48:09|0.4389
23:48:09|0.4389
23:48:10|0.4389
23:48:11|0.43896
23:48:12|0.439
23:48:14|0.43898
23:48:14|0.43898
23:48:16|0.43896
23:48:17|0.4389
23:48:18|0.43891
23:48:19|0.43891
23:48:20|0.43891
23:48:20|0.43891
23:48:23|0.43891
23:48:24|0.43866
23:48:25|0.43866
23:48:26|0.43866
23:48:27|0.43866
23:48:28|0.43845
23:48:29|0.43853
23:48:30|0.43865
23:48:31|0.43837
23:48:32|0.43837
23:48:33|0.43834
23:48:34|0.43799
23:48:35|0.43781
23:48:36|0.43781
23:48:37|0.43781
23:48:38|0.43781
23:48:39|0.43823
23:48:40|0.438
23:48:41|0.438
23:48:42|0.43788
23:48:43|0.43782
23:48:44|0.43782
23:48:45|0.43768
23:48:47|0.43768
23:48:47|0.43768
23:48:48|0.43768
23:48:50|0.43768
23:48:51|0.43768
23:48:52|0.43768
23:48:52|0.43743
23:48:53|0.43743
23:48:54|0.4376
23:48:55|0.4376
23:48:57|0.4376
23:48:57|0.4376
23:48:59|0.4376
23:49:00|0.4376
23:49:00|0.4376
23:49:02|0.4376
23:49:02|0.4376
23:49:03|0.43775
23:49:04|0.43775
23:49:05|0.43775
23:49:06|0.43772
23:49:07|0.43772
23:49:09|0.43772
23:49:09|0.43772
23:49:10|0.43758
23:49:12|0.43801
23:49:13|0.43821
23:49:14|0.43824
23:49:15|0.43814
23:49:16|0.43826
23:49:17|0.43804
23:49:18|0.43804
23:49:19|0.43792
23:49:20|0.43792
23:49:21|0.43796
23:49:22|0.43796
23:49:24|0.43786
23:49:25|0.43791
23:49:26|0.43791
23:49:27|0.43789
23:49:29|0.43789
23:49:30|0.43789
23:49:31|0.43789
23:49:32|0.43789
23:49:33|0.43789
23:49:34|0.43789
23:49:35|0.43773
23:49:35|0.43772
23:49:37|0.43772
23:49:38|0.43772
23:49:39|0.43773
23:49:40|0.43773
23:49:41|0.43773
23:49:42|0.43773
23:49:43|0.43773
23:49:44|0.43773
23:49:45|0.43773
23:49:46|0.43773
23:49:47|0.43773
23:49:48|0.43773
23:49:49|0.43773
23:49:50|0.43758
23:49:51|0.43758
23:49:53|0.43758
23:49:53|0.43758
23:49:55|0.43758
23:49:55|0.43758
23:49:57|0.43758
23:49:57|0.43758
23:49:59|0.43749
23:49:59|0.43743
23:50:01|0.43743
23:50:02|0.43748
23:50:02|0.43748
23:50:03|0.43744
23:50:05|0.43744
23:50:06|0.43742
23:50:06|0.4375
23:50:07|0.4375
23:50:08|0.4375
23:50:09|0.4375
23:50:11|0.43765
23:50:11|0.4376
23:50:12|0.4376
23:50:13|0.43754
23:50:15|0.43738
23:50:16|0.43738
23:50:16|0.43724
23:50:18|0.43725
23:50:19|0.43717
23:50:20|0.43717
23:50:21|0.43717
23:50:22|0.43716
23:50:23|0.43713
23:50:25|0.43713
23:50:26|0.4371
23:50:27|0.4371
23:50:28|0.4371
23:50:30|0.43719
23:50:31|0.43721
23:50:32|0.43721
23:50:33|0.43721
23:50:34|0.43721
23:50:35|0.4372
23:50:36|0.4372
23:50:37|0.4372
23:50:38|0.43678
23:50:39|0.4366
23:50:40|0.4366
23:50:41|0.43638
23:50:42|0.4364
23:50:44|0.43639
23:50:45|0.4364
23:50:46|0.43645
23:50:47|0.43645
23:50:48|0.43654
23:50:49|0.43654
23:50:50|0.43654
23:50:51|0.43642
23:50:53|0.43642
23:50:53|0.43642
23:50:54|0.43642
23:50:56|0.43642
23:50:56|0.43642
23:50:57|0.43642
23:50:58|0.43642
23:50:59|0.43663
23:51:01|0.43669
23:51:01|0.43689
23:51:02|0.43665
23:51:03|0.43652
23:51:04|0.43652
23:51:05|0.43665
23:51:06|0.43665
23:51:08|0.43665
23:51:08|0.43652
23:51:09|0.43652
23:51:10|0.43626
23:51:11|0.43626
23:51:13|0.43626
23:51:13|0.43619
23:51:15|0.43618
23:51:15|0.43618
23:51:17|0.43618
23:51:18|0.43629
23:51:18|0.43629
23:51:20|0.43631
23:51:21|0.43654
23:51:22|0.43654
23:51:23|0.43645
23:51:24|0.43645
23:51:26|0.43662
23:51:26|0.43654
23:51:28|0.43669
23:51:29|0.43646
23:51:31|0.43627
23:51:32|0.43622
23:51:32|0.43614
23:51:33|0.43606
23:51:35|0.43604
23:51:36|0.43604
23:51:36|0.43593
23:51:37|0.43586
23:51:39|0.43592
23:51:40|0.43592
23:51:41|0.43592
23:51:42|0.43592
23:51:43|0.43592
23:51:44|0.43592
23:51:45|0.43592
23:51:46|0.43592
23:51:46|0.43592
23:51:48|0.43592
23:51:49|0.43615
23:51:50|0.43615
23:51:51|0.43631
23:51:52|0.43636
23:51:53|0.43636
23:51:54|0.43638
23:51:54|0.43642
23:51:56|0.43642
23:51:57|0.43642
23:51:58|0.43626
23:51:59|0.43626
23:52:00|0.43626
23:52:01|0.43626
23:52:02|0.43644
23:52:03|0.43644
23:52:05|0.43636
23:52:05|0.43628
23:52:06|0.43637
23:52:07|0.43629
23:52:08|0.43629
23:52:10|0.43629
23:52:11|0.43629
23:52:11|0.43629
23:52:13|0.43618
23:52:13|0.4362
23:52:14|0.4362
23:52:15|0.4362
23:52:17|0.4362
23:52:17|0.43653
23:52:18|0.43641
23:52:19|0.43641
23:52:21|0.43641
23:52:21|0.43641
23:52:22|0.43641
23:52:24|0.43641
23:52:25|0.43641
23:52:26|0.43641
23:52:27|0.43641
23:52:29|0.43641
23:52:30|0.43641
23:52:31|0.43641
23:52:32|0.43641
23:52:32|0.43641
23:52:33|0.43641
23:52:35|0.43641
23:52:36|0.43641
23:52:37|0.43641
23:52:37|0.43641
23:52:39|0.43641
23:52:40|0.43641
23:52:41|0.43641
23:52:42|0.43623
23:52:43|0.43623
23:52:44|0.43619
23:52:45|0.43619
23:52:46|0.43619
23:52:47|0.43619
23:52:48|0.43619
23:52:49|0.43619
23:52:50|0.43613
23:52:51|0.43613
23:52:52|0.43613
23:52:53|0.43613
23:52:54|0.43629
23:52:55|0.43629
23:52:56|0.43629
23:52:57|0.43629
23:52:58|0.43629
23:52:59|0.43629
23:53:00|0.43629
23:53:01|0.43629
23:53:02|0.43622
23:53:03|0.43622
23:53:04|0.43622
23:53:05|0.43622
23:53:06|0.43602
23:53:08|0.43602
23:53:08|0.43616
23:53:09|0.43616
23:53:10|0.43616
23:53:11|0.43616
23:53:12|0.43616
23:53:13|0.43616
23:53:15|0.43597
23:53:16|0.43597
23:53:17|0.43597
23:53:18|0.43629
23:53:18|0.43629
23:53:19|0.43637
23:53:21|0.43637
23:53:21|0.43637
23:53:23|0.43637
23:53:24|0.43637
23:53:25|0.43637
23:53:25|0.43637
23:53:28|0.43615
23:53:28|0.4356
23:53:30|0.4356
23:53:31|0.4356
23:53:32|0.4356
23:53:33|0.4356
23:53:34|0.4356
23:53:35|0.43556
23:53:36|0.43556
23:53:38|0.43556
23:53:38|0.43556
23:53:40|0.43549
23:53:41|0.43549
23:53:42|0.43549
23:53:43|0.43549
23:53:44|0.43549
23:53:45|0.43549
23:53:45|0.43549
23:53:47|0.43549
23:53:47|0.43549
23:53:49|0.43549
23:53:50|0.43549
23:53:50|0.43549
23:53:52|0.43549
23:53:53|0.43549
23:53:55|0.43549
23:53:55|0.43549
23:53:57|0.43549
23:53:58|0.43549
23:53:58|0.43549
23:53:59|0.43549
23:54:00|0.43549
23:54:01|0.43526
23:54:02|0.43526
23:54:04|0.43526
23:54:05|0.43528
23:54:06|0.43532
23:54:06|0.43532
23:54:07|0.4352
23:54:08|0.4352
23:54:09|0.43528
23:54:11|0.43528
23:54:11|0.43539
23:54:12|0.43539
23:54:13|0.43549
23:54:15|0.43549
23:54:15|0.43547
23:54:16|0.43547
23:54:17|0.43532
23:54:18|0.43532
23:54:19|0.43529
23:54:20|0.43529
23:54:21|0.43527
23:54:23|0.43527
23:54:23|0.43527
23:54:24|0.43527
23:54:25|0.43527
23:54:26|0.43527
23:54:28|0.43527
23:54:29|0.43527
23:54:30|0.43527
23:54:31|0.43527
23:54:32|0.43527
23:54:33|0.43527
23:54:34|0.43527
23:54:35|0.43527
23:54:36|0.43527
23:54:37|0.43527
23:54:38|0.43527
23:54:39|0.43527
23:54:40|0.43527
23:54:41|0.43519
23:54:42|0.43512
23:54:43|0.43512
23:54:44|0.43512
23:54:45|0.43512
23:54:46|0.435
23:54:47|0.435
23:54:48|0.43488
23:54:49|0.43488
23:54:50|0.43493
23:54:51|0.43493
23:54:52|0.43493
23:54:54|0.43493
23:54:54|0.43494
23:54:55|0.43494
23:54:56|0.43509
23:54:57|0.43509
23:54:58|0.43509
23:54:59|0.43494
23:55:00|0.43494
23:55:01|0.43494
23:55:03|0.43494
23:55:03|0.4346
23:55:05|0.43448
23:55:05|0.43453
23:55:07|0.43441
23:55:07|0.43426
23:55:09|0.43426
23:55:09|0.43421
23:55:10|0.43419
23:55:11|0.43419
23:55:13|0.43432
23:55:14|0.43432
23:55:14|0.43441
23:55:15|0.43441
23:55:17|0.43448
23:55:17|0.43453
23:55:18|0.43453
23:55:19|0.43453
23:55:20|0.43453
23:55:21|0.4346
23:55:23|0.4346
23:55:23|0.43461
23:55:24|0.4346
23:55:25|0.4346
23:55:27|0.4346
23:55:27|0.4346
23:55:29|0.43484
23:55:30|0.43491
23:55:31|0.43491
23:55:32|0.43465
23:55:33|0.43465
23:55:34|0.43465
23:55:35|0.43465
23:55:36|0.4348
23:55:37|0.43495
23:55:38|0.43495
23:55:39|0.43495
23:55:40|0.43493
23:55:41|0.43469
23:55:42|0.43469
23:55:43|0.43469
23:55:44|0.43469
23:55:45|0.43469
23:55:46|0.43469
23:55:47|0.4345
23:55:48|0.4345
23:55:50|0.4345
23:55:51|0.4345
23:55:52|0.4345
23:55:53|0.4345
23:55:54|0.4345
23:55:55|0.4345
23:55:56|0.4345
23:55:57|0.4345
23:55:58|0.4345
23:55:58|0.43468
23:56:00|0.43468
23:56:01|0.43468
23:56:02|0.43468
23:56:03|0.43468
23:56:03|0.43468
23:56:05|0.43468
23:56:06|0.43468
23:56:07|0.43472
23:56:08|0.43472
23:56:09|0.43472
23:56:10|0.43472
23:56:11|0.43469
23:56:12|0.43461
23:56:13|0.43461
23:56:14|0.43462
23:56:15|0.43464
23:56:16|0.43464
23:56:17|0.43457
23:56:18|0.43457
23:56:19|0.43457
23:56:21|0.43457
23:56:21|0.43457
23:56:22|0.43457
23:56:23|0.43457
23:56:24|0.43457
23:56:25|0.43469
23:56:26|0.43469
23:56:28|0.43469
23:56:28|0.43469
23:56:30|0.43485
23:56:31|0.43485
23:56:32|0.435
23:56:34|0.435
23:56:34|0.435
23:56:36|0.435
23:56:37|0.435
23:56:37|0.43532
23:56:38|0.43532
23:56:39|0.43532
23:56:40|0.43501
23:56:41|0.43489
23:56:43|0.43489
23:56:44|0.43477
23:56:44|0.43486
23:56:45|0.43486
23:56:46|0.43489
23:56:47|0.43489
23:56:48|0.43489
23:56:49|0.43492
23:56:50|0.43482
23:56:51|0.43478
23:56:52|0.43478
23:56:53|0.43481
23:56:55|0.43485
23:56:55|0.43489
23:56:56|0.43489
23:56:58|0.43489
23:56:59|0.43489
23:56:59|0.43489
23:57:01|0.43489
23:57:01|0.43489
23:57:02|0.43469
23:57:04|0.43468
23:57:06|0.43468
23:57:06|0.43468
23:57:07|0.43468
23:57:08|0.43468
23:57:10|0.43481
23:57:10|0.43481
23:57:11|0.43481
23:57:13|0.43481
23:57:13|0.43531
23:57:14|0.43536
23:57:15|0.43536
23:57:16|0.43549
23:57:17|0.43549
23:57:18|0.43551
23:57:19|0.43551
23:57:20|0.43557
23:57:21|0.43556
23:57:22|0.43556
23:57:23|0.43556
23:57:24|0.43556
23:57:25|0.43541
23:57:26|0.43541
23:57:27|0.43541
23:57:28|0.43548
23:57:29|0.43548
23:57:31|0.43548
23:57:33|0.43545
23:57:33|0.43545
23:57:35|0.43546
23:57:35|0.43546
23:57:36|0.43533
23:57:37|0.43533
23:57:38|0.43553
23:57:39|0.43553
23:57:40|0.43553
23:57:41|0.43553
23:57:43|0.43553
23:57:44|0.43553
23:57:44|0.43553
23:57:45|0.43553
23:57:46|0.43553
23:57:48|0.43553
23:57:48|0.43553
23:57:50|0.4357
23:57:50|0.43588
23:57:52|0.43588
23:57:53|0.43588
23:57:53|0.43588
23:57:54|0.43588
23:57:56|0.43588
23:57:57|0.43588
23:57:58|0.43588
23:57:58|0.43578
23:58:00|0.43578
23:58:01|0.43578
23:58:01|0.43578
23:58:03|0.43578
23:58:04|0.43582
23:58:05|0.43582
23:58:06|0.43582
23:58:07|0.43582
23:58:08|0.43582
23:58:10|0.43582
23:58:11|0.43556
23:58:11|0.43602
23:58:13|0.43601
23:58:14|0.43612
23:58:14|0.43612
23:58:15|0.43612
23:58:17|0.436
23:58:18|0.43638
23:58:18|0.43641
23:58:19|0.43641
23:58:20|0.43661
23:58:22|0.43673
23:58:22|0.43684
23:58:23|0.43697
23:58:24|0.43691
23:58:25|0.43691
23:58:27|0.43691
23:58:27|0.43691
23:58:28|0.43696
23:58:30|0.43696
23:58:30|0.43696
23:58:31|0.43696
23:58:32|0.43696
23:58:33|0.43696
23:58:35|0.43732
23:58:36|0.43732
23:58:37|0.43732
23:58:38|0.43732
23:58:39|0.43732
23:58:40|0.43725
23:58:41|0.43725
23:58:42|0.43725
23:58:43|0.43737
23:58:44|0.43737
23:58:45|0.43737
23:58:46|0.43748
23:58:47|0.43748
23:58:48|0.43746
23:58:49|0.43746
23:58:50|0.43746
23:58:52|0.43746
23:58:53|0.43746
23:58:54|0.4379
23:58:55|0.43784
23:58:56|0.43784
23:58:57|0.43784
23:58:58|0.43779
23:58:58|0.43794
23:59:00|0.4381
23:59:00|0.43812
23:59:02|0.43851
23:59:03|0.43837
23:59:04|0.4382
23:59:05|0.4382
23:59:06|0.43798
23:59:07|0.43812
23:59:08|0.43812
23:59:09|0.43812
23:59:11|0.43836
23:59:11|0.43836
23:59:13|0.43836
23:59:13|0.43821
23:59:15|0.43854
23:59:16|0.43854
23:59:16|0.43844
23:59:18|0.43844
23:59:19|0.43844
23:59:19|0.43844
23:59:21|0.43844
23:59:21|0.43851
23:59:23|0.43844
23:59:24|0.43844
23:59:25|0.43832
23:59:25|0.43832
23:59:27|0.43832
23:59:28|0.43832
23:59:29|0.43798
23:59:30|0.43798
23:59:30|0.43808
23:59:32|0.43808
23:59:34|0.43808
23:59:35|0.43794
23:59:35|0.43794
23:59:37|0.43809
23:59:38|0.43828
23:59:38|0.43806
23:59:40|0.43806
23:59:41|0.43806
23:59:42|0.43806
23:59:43|0.43806
23:59:44|0.43885
23:59:45|0.43884
23:59:46|0.43896
23:59:48|0.43879
23:59:48|0.43879
23:59:49|0.43879
23:59:50|0.43891
23:59:52|0.43891
23:59:53|0.43892
23:59:54|0.43892
23:59:54|0.43892
23:59:56|0.439
23:59:57|0.439
23:59:58|0.439
23:59:59|0.439