00:00:02|0.4953
00:00:03|0.4959
00:00:04|0.4954
00:00:04|0.49562
00:00:06|0.49524
00:00:07|0.49584
00:00:08|0.49572
00:00:09|0.49546
00:00:10|0.49546
00:00:11|0.49506
00:00:12|0.4956
00:00:13|0.49522
00:00:14|0.495
00:00:14|0.495
00:00:16|0.49498
00:00:16|0.49498
00:00:18|0.49498
00:00:19|0.49498
00:00:20|0.49559
00:00:21|0.49557
00:00:22|0.49515
00:00:23|0.49515
00:00:24|0.4951
00:00:25|0.49494
00:00:26|0.49495
00:00:27|0.49505
00:00:28|0.49505
00:00:29|0.49505
00:00:30|0.49495
00:00:31|0.4949
00:00:32|0.4951
00:00:33|0.4951
00:00:34|0.4951
00:00:35|0.49514
00:00:36|0.49476
00:00:37|0.49476
00:00:38|0.49476
00:00:39|0.49466
00:00:40|0.49447
00:00:41|0.49447
00:00:42|0.49429
00:00:43|0.49408
00:00:44|0.49436
00:00:46|0.49471
00:00:47|0.49471
00:00:48|0.49469
00:00:49|0.49469
00:00:50|0.49469
00:00:51|0.49507
00:00:52|0.4951
00:00:53|0.4951
00:00:54|0.49502
00:00:55|0.49502
00:00:56|0.49521
00:00:57|0.49522
00:00:58|0.49522
00:00:59|0.4949
00:01:00|0.49496
00:01:02|0.49488
00:01:03|0.49435
00:01:04|0.49403
00:01:04|0.49405
00:01:06|0.49409
00:01:07|0.49409
00:01:09|0.49427
00:01:09|0.49476
00:01:10|0.49476
00:01:11|0.49519
00:01:12|0.49516
00:01:13|0.49521
00:01:15|0.4954
00:01:16|0.49524
00:01:16|0.4951
00:01:18|0.4951
00:01:19|0.4949
00:01:19|0.49498
00:01:21|0.49498
00:01:22|0.49495
00:01:22|0.4949
00:01:24|0.49502
00:01:25|0.49502
00:01:26|0.49538
00:01:26|0.4951
00:01:28|0.4951
00:01:28|0.4951
00:01:30|0.4951
00:01:30|0.4951
00:01:32|0.4951
00:01:33|0.49519
00:01:34|0.49548
00:01:35|0.49548
00:01:36|0.49548
00:01:36|0.49548
00:01:38|0.49548
00:01:39|0.496
00:01:40|0.496
00:01:41|0.496
00:01:42|0.4954
00:01:43|0.4954
00:01:44|0.4954
00:01:45|0.4954
00:01:47|0.4949
00:01:47|0.495
00:01:48|0.495
00:01:49|0.495
00:01:50|0.495
00:01:52|0.49482
00:01:53|0.49501
00:01:54|0.49501
00:01:54|0.49519
00:01:56|0.49519
00:01:57|0.49519
00:01:58|0.49519
00:01:59|0.49519
00:02:00|0.49548
00:02:01|0.49576
00:02:02|0.49584
00:02:03|0.49616
00:02:04|0.49587
00:02:05|0.49587
00:02:06|0.49587
00:02:07|0.49587
00:02:08|0.49587
00:02:09|0.49587
00:02:10|0.4963
00:02:11|0.4963
00:02:12|0.49666
00:02:13|0.49666
00:02:14|0.49639
00:02:15|0.49639
00:02:17|0.49639
00:02:17|0.49639
00:02:18|0.49679
00:02:19|0.49679
00:02:21|0.49698
00:02:22|0.49735
00:02:23|0.49762
00:02:23|0.4977
00:02:25|0.49741
00:02:26|0.49741
00:02:26|0.49722
00:02:27|0.49705
00:02:29|0.49684
00:02:29|0.49682
00:02:31|0.49675
00:02:32|0.49644
00:02:33|0.49644
00:02:34|0.49622
00:02:35|0.49657
00:02:36|0.49657
00:02:37|0.49657
00:02:38|0.49657
00:02:39|0.49645
00:02:40|0.49645
00:02:41|0.49645
00:02:42|0.49611
00:02:43|0.49611
00:02:44|0.49611
00:02:45|0.49611
00:02:46|0.49621
00:02:48|0.49648
00:02:48|0.49662
00:02:49|0.49687
00:02:51|0.49704
00:02:52|0.49704
00:02:53|0.49704
00:02:54|0.49702
00:02:55|0.49702
00:02:56|0.49702
00:02:57|0.49702
00:02:58|0.49725
00:02:59|0.49742
00:03:00|0.49768
00:03:01|0.4979
00:03:02|0.49798
00:03:04|0.49823
00:03:05|0.49832
00:03:06|0.49832
00:03:06|0.49842
00:03:07|0.49825
00:03:09|0.49825
00:03:09|0.49825
00:03:11|0.498
00:03:12|0.498
00:03:12|0.4977
00:03:14|0.4977
00:03:15|0.49735
00:03:15|0.49773
00:03:17|0.49766
00:03:17|0.49766
00:03:19|0.49755
00:03:20|0.49777
00:03:21|0.49798
00:03:22|0.49775
00:03:23|0.49763
00:03:25|0.49749
00:03:25|0.49751
00:03:26|0.49778
00:03:27|0.49778
00:03:28|0.49821
00:03:30|0.49836
00:03:30|0.4985
00:03:32|0.49881
00:03:32|0.49854
00:03:33|0.49847
00:03:34|0.49847
00:03:35|0.49882
00:03:37|0.49882
00:03:37|0.49882
00:03:38|0.49887
00:03:40|0.49897
00:03:40|0.499
00:03:41|0.499
00:03:42|0.49909
00:03:44|0.49906
00:03:44|0.49918
00:03:45|0.49924
00:03:47|0.49926
00:03:48|0.49926
00:03:49|0.49949
00:03:50|0.49884
00:03:52|0.49869
00:03:53|0.49862
00:03:53|0.49862
00:03:54|0.4989
00:03:56|0.49891
00:03:57|0.49891
00:03:58|0.49891
00:03:59|0.49891
00:04:00|0.49923
00:04:01|0.4988
00:04:02|0.49862
00:04:04|0.49824
00:04:05|0.49824
00:04:06|0.49816
00:04:07|0.49794
00:04:07|0.49794
00:04:09|0.49794
00:04:09|0.49794
00:04:11|0.49794
00:04:12|0.49794
00:04:13|0.4977
00:04:14|0.49812
00:04:15|0.49812
00:04:16|0.49812
00:04:17|0.49812
00:04:18|0.49862
00:04:18|0.49837
00:04:20|0.4986
00:04:21|0.49844
00:04:22|0.49846
00:04:23|0.49805
00:04:23|0.49805
00:04:25|0.49781
00:04:26|0.49781
00:04:26|0.49781
00:04:27|0.49781
00:04:29|0.49789
00:04:30|0.49789
00:04:30|0.49789
00:04:32|0.49789
00:04:33|0.49797
00:04:33|0.49818
00:04:35|0.49818
00:04:36|0.49822
00:04:36|0.49832
00:04:37|0.49799
00:04:39|0.49785
00:04:39|0.49785
00:04:41|0.49785
00:04:42|0.49785
00:04:42|0.49785
00:04:43|0.49785
00:04:44|0.49785
00:04:46|0.49786
00:04:47|0.49785
00:04:47|0.49785
00:04:50|0.49787
00:04:51|0.49791
00:04:53|0.49786
00:04:54|0.49802
00:04:56|0.49794
00:04:57|0.49752
00:04:57|0.49752
00:04:59|0.49746
00:04:59|0.49746
00:05:01|0.49756
00:05:02|0.4974
00:05:03|0.4974
00:05:04|0.497
00:05:05|0.497
00:05:06|0.49699
00:05:07|0.49694
00:05:08|0.49694
00:05:09|0.49694
00:05:10|0.49732
00:05:11|0.49732
00:05:12|0.49707
00:05:13|0.4974
00:05:14|0.49746
00:05:15|0.49746
00:05:16|0.4975
00:05:17|0.4975
00:05:18|0.49725
00:05:19|0.49758
00:05:20|0.49757
00:05:21|0.49757
00:05:22|0.49788
00:05:23|0.4978
00:05:24|0.49778
00:05:25|0.49778
00:05:26|0.49763
00:05:27|0.49811
00:05:28|0.49811
00:05:29|0.49798
00:05:30|0.49798
00:05:31|0.49798
00:05:32|0.49798
00:05:33|0.49814
00:05:34|0.49817
00:05:35|0.4983
00:05:37|0.49819
00:05:37|0.49816
00:05:38|0.4982
00:05:39|0.4982
00:05:41|0.4982
00:05:42|0.4982
00:05:42|0.49832
00:05:43|0.49845
00:05:44|0.49845
00:05:45|0.49845
00:05:47|0.49847
00:05:48|0.49847
00:05:49|0.49848
00:05:50|0.49848
00:05:51|0.49834
00:05:52|0.49834
00:05:53|0.49838
00:05:55|0.49816
00:05:56|0.49801
00:05:56|0.49801
00:05:58|0.49801
00:05:58|0.49817
00:06:00|0.49807
00:06:00|0.49724
00:06:02|0.49702
00:06:02|0.49665
00:06:04|0.49682
00:06:04|0.49682
00:06:06|0.49681
00:06:07|0.49663
00:06:08|0.49632
00:06:09|0.49642
00:06:10|0.49663
00:06:11|0.49652
00:06:12|0.49652
00:06:13|0.49679
00:06:14|0.4966
00:06:15|0.49653
00:06:16|0.49676
00:06:17|0.4965
00:06:18|0.49656
00:06:19|0.49656
00:06:20|0.49679
00:06:21|0.49675
00:06:22|0.49675
00:06:23|0.49675
00:06:24|0.49675
00:06:25|0.49635
00:06:26|0.49615
00:06:27|0.49615
00:06:28|0.49615
00:06:29|0.49615
00:06:31|0.49615
00:06:32|0.49615
00:06:33|0.49615
00:06:33|0.49649
00:06:34|0.49649
00:06:36|0.49649
00:06:36|0.49649
00:06:38|0.49649
00:06:39|0.49625
00:06:39|0.49625
00:06:41|0.49625
00:06:42|0.49625
00:06:42|0.49618
00:06:44|0.49615
00:06:44|0.4959
00:06:46|0.4958
00:06:47|0.49563
00:06:47|0.49563
00:06:48|0.49545
00:06:50|0.49536
00:06:51|0.49546
00:06:53|0.49557
00:06:53|0.49546
00:06:55|0.49546
00:06:55|0.49575
00:06:56|0.49591
00:06:58|0.49591
00:06:59|0.496
00:06:59|0.496
00:07:01|0.4961
00:07:02|0.4963
00:07:03|0.49601
00:07:03|0.49601
00:07:05|0.49601
00:07:05|0.49647
00:07:07|0.49652
00:07:07|0.49652
00:07:08|0.4967
00:07:09|0.4972
00:07:10|0.4972
00:07:12|0.49699
00:07:13|0.49697
00:07:13|0.4971
00:07:15|0.49724
00:07:16|0.49734
00:07:17|0.49777
00:07:18|0.49777
00:07:19|0.49707
00:07:20|0.497
00:07:21|0.497
00:07:22|0.497
00:07:23|0.497
00:07:24|0.497
00:07:25|0.497
00:07:26|0.497
00:07:27|0.49678
00:07:28|0.49678
00:07:30|0.49668
00:07:30|0.4966
00:07:31|0.4966
00:07:32|0.4966
00:07:34|0.49668
00:07:35|0.4965
00:07:36|0.4965
00:07:36|0.4967
00:07:38|0.4967
00:07:38|0.49677
00:07:40|0.49677
00:07:41|0.49677
00:07:42|0.49677
00:07:43|0.49677
00:07:44|0.49725
00:07:44|0.49725
00:07:46|0.49725
00:07:47|0.49725
00:07:48|0.49725
00:07:49|0.49725
00:07:50|0.49725
00:07:51|0.49725
00:07:53|0.49725
00:07:53|0.49725
00:07:55|0.49752
00:07:56|0.49752
00:07:56|0.49727
00:07:58|0.49727
00:07:59|0.49727
00:08:00|0.49747
00:08:01|0.49747
00:08:02|0.49727
00:08:03|0.49727
00:08:04|0.49727
00:08:05|0.4973
00:08:06|0.4973
00:08:07|0.49721
00:08:08|0.49721
00:08:09|0.49721
00:08:10|0.497
00:08:11|0.49638
00:08:12|0.49652
00:08:13|0.49633
00:08:15|0.49611
00:08:16|0.49626
00:08:17|0.49626
00:08:17|0.49626
00:08:19|0.49626
00:08:19|0.49647
00:08:21|0.49647
00:08:22|0.49603
00:08:22|0.49621
00:08:24|0.49592
00:08:25|0.49586
00:08:25|0.49586
00:08:26|0.49586
00:08:27|0.49585
00:08:29|0.49585
00:08:30|0.49585
00:08:30|0.49585
00:08:32|0.49585
00:08:32|0.49585
00:08:34|0.49621
00:08:35|0.49621
00:08:36|0.49621
00:08:37|0.49608
00:08:37|0.49599
00:08:39|0.49599
00:08:40|0.49599
00:08:40|0.49599
00:08:41|0.49585
00:08:42|0.49585
00:08:44|0.49585
00:08:45|0.49585
00:08:45|0.4954
00:08:47|0.4954
00:08:48|0.4954
00:08:48|0.49533
00:08:50|0.49533
00:08:50|0.49546
00:08:51|0.49546
00:08:53|0.49546
00:08:55|0.49546
00:08:56|0.49546
00:08:57|0.49546
00:08:58|0.49546
00:08:59|0.49548
00:08:59|0.49554
00:09:01|0.49554
00:09:02|0.49542
00:09:02|0.49542
00:09:03|0.49524
00:09:05|0.49504
00:09:06|0.49498
00:09:06|0.49498
00:09:08|0.49498
00:09:09|0.49498
00:09:10|0.49555
00:09:11|0.49555
00:09:11|0.49531
00:09:12|0.49532
00:09:14|0.49532
00:09:15|0.49559
00:09:15|0.49559
00:09:16|0.49529
00:09:18|0.49529
00:09:19|0.49529
00:09:20|0.49529
00:09:21|0.49529
00:09:22|0.49529
00:09:23|0.49529
00:09:24|0.49529
00:09:25|0.49529
00:09:26|0.49529
00:09:27|0.49529
00:09:28|0.49529
00:09:28|0.49582
00:09:30|0.49582
00:09:31|0.49582
00:09:32|0.49582
00:09:32|0.49573
00:09:34|0.49573
00:09:35|0.49573
00:09:36|0.49566
00:09:37|0.49572
00:09:38|0.49577
00:09:38|0.49587
00:09:40|0.49587
00:09:40|0.49587
00:09:41|0.49587
00:09:43|0.49577
00:09:44|0.49587
00:09:45|0.49587
00:09:46|0.49587
00:09:47|0.49587
00:09:48|0.49587
00:09:49|0.49587
00:09:50|0.49587
00:09:51|0.49587
00:09:52|0.49587
00:09:53|0.49599
00:09:55|0.49599
00:09:56|0.49599
00:09:57|0.49599
00:09:58|0.49623
00:09:59|0.49623
00:10:00|0.49623
00:10:01|0.49623
00:10:02|0.49607
00:10:03|0.49607
00:10:04|0.49633
00:10:05|0.49633
00:10:06|0.49633
00:10:07|0.49663
00:10:08|0.4963
00:10:09|0.4963
00:10:10|0.4963
00:10:11|0.49612
00:10:12|0.49615
00:10:14|0.49624
00:10:15|0.49623
00:10:16|0.49618
00:10:16|0.49618
00:10:18|0.49618
00:10:19|0.49618
00:10:20|0.49614
00:10:21|0.49614
00:10:21|0.49614
00:10:23|0.49614
00:10:23|0.49614
00:10:24|0.496
00:10:26|0.4961
00:10:27|0.4961
00:10:28|0.49625
00:10:29|0.49636
00:10:29|0.49667
00:10:31|0.49667
00:10:32|0.49667
00:10:32|0.49679
00:10:34|0.49679
00:10:34|0.49679
00:10:36|0.49694
00:10:37|0.49664
00:10:38|0.49664
00:10:39|0.49664
00:10:40|0.49664
00:10:41|0.49663
00:10:42|0.49663
00:10:43|0.49663
00:10:44|0.49663
00:10:45|0.49663
00:10:46|0.49663
00:10:47|0.49663
00:10:48|0.49663
00:10:49|0.49663
00:10:50|0.49668
00:10:51|0.49677
00:10:52|0.49665
00:10:53|0.49665
00:10:54|0.49682
00:10:56|0.49682
00:10:56|0.49682
00:10:58|0.49682
00:10:59|0.49682
00:11:00|0.49684
00:11:01|0.49684
00:11:02|0.49684
00:11:03|0.49673
00:11:04|0.49673
00:11:05|0.49673
00:11:06|0.49677
00:11:07|0.49677
00:11:08|0.49675
00:11:10|0.49675
00:11:12|0.49675
00:11:12|0.49675
00:11:13|0.49675
00:11:14|0.49675
00:11:15|0.49675
00:11:17|0.49675
00:11:18|0.49677
00:11:18|0.49677
00:11:20|0.49702
00:11:21|0.49702
00:11:23|0.49702
00:11:23|0.49693
00:11:25|0.49693
00:11:25|0.49672
00:11:26|0.49654
00:11:28|0.49654
00:11:28|0.49673
00:11:29|0.49673
00:11:30|0.49682
00:11:31|0.49682
00:11:32|0.49682
00:11:33|0.49682
00:11:35|0.49724
00:11:35|0.49724
00:11:36|0.49724
00:11:38|0.49724
00:11:39|0.49724
00:11:40|0.49724
00:11:41|0.49724
00:11:42|0.49724
00:11:42|0.49735
00:11:44|0.49735
00:11:45|0.49734
00:11:45|0.49734
00:11:46|0.4974
00:11:47|0.49771
00:11:48|0.49771
00:11:49|0.49771
00:11:51|0.49771
00:11:52|0.49771
00:11:53|0.49817
00:11:54|0.49817
00:11:55|0.4979
00:11:57|0.4979
00:11:58|0.498
00:12:00|0.498
00:12:01|0.49804
00:12:02|0.49804
00:12:02|0.49804
00:12:04|0.4973
00:12:04|0.49769
00:12:06|0.49769
00:12:06|0.49769
00:12:08|0.49769
00:12:09|0.49769
00:12:09|0.49749
00:12:10|0.49696
00:12:12|0.49708
00:12:12|0.49708
00:12:14|0.49708
00:12:15|0.49708
00:12:16|0.49692
00:12:17|0.49703
00:12:17|0.49703
00:12:19|0.49703
00:12:20|0.49703
00:12:21|0.49703
00:12:21|0.49703
00:12:22|0.49703
00:12:24|0.49703
00:12:24|0.49703
00:12:26|0.49683
00:12:27|0.49683
00:12:28|0.49683
00:12:28|0.49683
00:12:30|0.49697
00:12:32|0.49685
00:12:32|0.49678
00:12:33|0.49654
00:12:34|0.49625
00:12:36|0.4964
00:12:37|0.4964
00:12:37|0.4964
00:12:38|0.4964
00:12:39|0.4964
00:12:41|0.4964
00:12:42|0.49661
00:12:43|0.49661
00:12:44|0.49644
00:12:44|0.49641
00:12:46|0.49641
00:12:46|0.49635
00:12:48|0.49635
00:12:49|0.49635
00:12:50|0.49635
00:12:50|0.49635
00:12:52|0.49635
00:12:53|0.4974
00:12:54|0.49753
00:12:55|0.49753
00:12:56|0.4975
00:12:58|0.4975
00:12:59|0.49762
00:13:00|0.49764
00:13:02|0.49807
00:13:03|0.49807
00:13:04|0.49798
00:13:06|0.49769
00:13:06|0.49769
00:13:07|0.49769
00:13:09|0.49769
00:13:10|0.49769
00:13:11|0.49769
00:13:12|0.49822
00:13:13|0.49822
00:13:14|0.49796
00:13:15|0.49796
00:13:16|0.49796
00:13:17|0.49782
00:13:19|0.49782
00:13:20|0.49782
00:13:20|0.49863
00:13:21|0.49882
00:13:22|0.49892
00:13:23|0.49892
00:13:25|0.49854
00:13:26|0.49844
00:13:26|0.49829
00:13:27|0.49816
00:13:28|0.49816
00:13:29|0.49816
00:13:30|0.49816
00:13:32|0.49816
00:13:32|0.49816
00:13:33|0.49816
00:13:34|0.49816
00:13:35|0.49816
00:13:36|0.49816
00:13:37|0.49816
00:13:38|0.49816
00:13:40|0.49816
00:13:40|0.49816
00:13:41|0.49816
00:13:42|0.49816
00:13:44|0.49816
00:13:44|0.49816
00:13:46|0.49816
00:13:46|0.49816
00:13:47|0.49809
00:13:48|0.49804
00:13:49|0.49804
00:13:50|0.49804
00:13:52|0.49837
00:13:52|0.49852
00:13:53|0.49852
00:13:54|0.49852
00:13:55|0.49852
00:13:56|0.49852
00:13:58|0.49797
00:14:00|0.49786
00:14:01|0.49786
00:14:02|0.49778
00:14:04|0.49776
00:14:04|0.49725
00:14:06|0.4975
00:14:07|0.4979
00:14:07|0.49759
00:14:09|0.49763
00:14:10|0.49724
00:14:11|0.49725
00:14:12|0.49725
00:14:13|0.49725
00:14:14|0.49747
00:14:15|0.49769
00:14:16|0.49769
00:14:17|0.49769
00:14:18|0.49763
00:14:19|0.4978
00:14:20|0.4978
00:14:21|0.4978
00:14:22|0.4978
00:14:23|0.498
00:14:24|0.49817
00:14:26|0.49831
00:14:27|0.49844
00:14:27|0.49858
00:14:28|0.49858
00:14:29|0.49898
00:14:31|0.49861
00:14:32|0.49896
00:14:33|0.49896
00:14:33|0.49875
00:14:34|0.49891
00:14:36|0.49888
00:14:37|0.49888
00:14:37|0.49888
00:14:39|0.49889
00:14:39|0.49889
00:14:40|0.49889
00:14:42|0.49889
00:14:43|0.49817
00:14:44|0.49826
00:14:45|0.49826
00:14:46|0.49834
00:14:47|0.49825
00:14:48|0.49816
00:14:49|0.49789
00:14:50|0.49789
00:14:51|0.49789
00:14:52|0.49789
00:14:53|0.49789
00:14:54|0.4978
00:14:55|0.4978
00:14:57|0.498
00:14:57|0.498
00:14:59|0.498
00:14:59|0.49812
00:15:01|0.49812
00:15:03|0.49831
00:15:04|0.49831
00:15:05|0.49822
00:15:06|0.49863
00:15:08|0.49863
00:15:09|0.49866
00:15:10|0.49866
00:15:11|0.49866
00:15:12|0.49833
00:15:13|0.49856
00:15:13|0.49856
00:15:15|0.49863
00:15:16|0.49863
00:15:17|0.49889
00:15:18|0.49874
00:15:19|0.49874
00:15:20|0.49912
00:15:20|0.49917
00:15:21|0.49932
00:15:23|0.49932
00:15:24|0.49951
00:15:25|0.49962
00:15:26|0.49962
00:15:27|0.49961
00:15:28|0.49961
00:15:29|0.49961
00:15:30|0.49961
00:15:31|0.49961
00:15:32|0.49993
00:15:33|0.50007
00:15:34|0.50027
00:15:35|0.50056
00:15:36|0.50077
00:15:37|0.50094
00:15:38|0.50093
00:15:39|0.5008
00:15:40|0.50109
00:15:41|0.50104
00:15:43|0.50089
00:15:44|0.50215
00:15:45|0.50231
00:15:47|0.5021
00:15:47|0.50248
00:15:49|0.50256
00:15:49|0.50294
00:15:50|0.50294
00:15:51|0.50319
00:15:53|0.50322
00:15:53|0.50319
00:15:54|0.50333
00:15:56|0.50348
00:15:57|0.50354
00:15:58|0.5036
00:15:58|0.50407
00:16:00|0.50404
00:16:01|0.50399
00:16:02|0.50395
00:16:03|0.50369
00:16:04|0.50395
00:16:05|0.50395
00:16:06|0.5037
00:16:07|0.50368
00:16:09|0.50348
00:16:09|0.50397
00:16:11|0.50398
00:16:11|0.50392
00:16:12|0.50398
00:16:13|0.50408
00:16:15|0.50408
00:16:16|0.50408
00:16:16|0.50408
00:16:17|0.50409
00:16:19|0.50381
00:16:20|0.50387
00:16:20|0.50374
00:16:21|0.50392
00:16:22|0.50392
00:16:23|0.50344
00:16:24|0.50311
00:16:26|0.50392
00:16:26|0.50385
00:16:27|0.50385
00:16:29|0.50391
00:16:29|0.50391
00:16:31|0.50392
00:16:32|0.50371
00:16:33|0.50356
00:16:34|0.50341
00:16:35|0.50341
00:16:36|0.50332
00:16:37|0.50373
00:16:38|0.50392
00:16:39|0.50375
00:16:40|0.50375
00:16:42|0.50364
00:16:43|0.50382
00:16:43|0.50382
00:16:45|0.50379
00:16:45|0.50395
00:16:46|0.50382
00:16:48|0.50415
00:16:49|0.50396
00:16:50|0.5041
00:16:52|0.50446
00:16:53|0.50465
00:16:55|0.50466
00:16:56|0.50462
00:16:56|0.50454
00:16:58|0.5043
00:16:59|0.50473
00:17:00|0.50454
00:17:01|0.50464
00:17:02|0.5043
00:17:03|0.50403
00:17:04|0.50389
00:17:05|0.50388
00:17:06|0.50432
00:17:07|0.50456
00:17:08|0.50456
00:17:09|0.50441
00:17:10|0.50404
00:17:11|0.50404
00:17:12|0.50388
00:17:13|0.50384
00:17:14|0.50364
00:17:15|0.50413
00:17:16|0.50413
00:17:17|0.50413
00:17:18|0.50431
00:17:20|0.50431
00:17:20|0.504
00:17:21|0.50406
00:17:23|0.50388
00:17:23|0.5041
00:17:25|0.5041
00:17:25|0.50412
00:17:26|0.50436
00:17:27|0.50462
00:17:28|0.50388
00:17:29|0.50388
00:17:30|0.504
00:17:32|0.504
00:17:32|0.50388
00:17:33|0.5034
00:17:34|0.5034
00:17:36|0.50326
00:17:37|0.50326
00:17:38|0.50326
00:17:39|0.50302
00:17:39|0.50302
00:17:41|0.50302
00:17:42|0.50302
00:17:43|0.50316
00:17:44|0.50287
00:17:46|0.50287
00:17:47|0.50287
00:17:48|0.50347
00:17:49|0.50371
00:17:50|0.50333
00:17:52|0.50333
00:17:53|0.50333
00:17:54|0.50333
00:17:55|0.50333
00:17:56|0.50316
00:17:56|0.50316
00:17:58|0.50316
00:17:59|0.50294
00:18:00|0.50294
00:18:00|0.50294
00:18:01|0.50294
00:18:02|0.50294
00:18:03|0.50294
00:18:05|0.50268
00:18:06|0.50268
00:18:08|0.50268
00:18:09|0.50268
00:18:10|0.50268
00:18:11|0.50268
00:18:12|0.50268
00:18:12|0.5027
00:18:14|0.5029
00:18:15|0.50291
00:18:16|0.50291
00:18:17|0.50291
00:18:18|0.50291
00:18:19|0.50281
00:18:20|0.50281
00:18:21|0.50281
00:18:22|0.50291
00:18:23|0.50327
00:18:24|0.50327
00:18:24|0.50327
00:18:26|0.50327
00:18:26|0.50318
00:18:28|0.50318
00:18:28|0.50318
00:18:30|0.50323
00:18:30|0.50437
00:18:32|0.50431
00:18:33|0.50434
00:18:35|0.50462
00:18:35|0.50462
00:18:37|0.50476
00:18:38|0.50476
00:18:39|0.50492
00:18:40|0.50494
00:18:41|0.50457
00:18:42|0.50431
00:18:43|0.50437
00:18:44|0.50434
00:18:45|0.50441
00:18:46|0.50415
00:18:48|0.504
00:18:49|0.50442
00:18:50|0.50449
00:18:51|0.50485
00:18:52|0.50472
00:18:54|0.50468
00:18:55|0.5049
00:18:56|0.50464
00:18:57|0.50448
00:18:58|0.50448
00:19:00|0.50467
00:19:00|0.50467
00:19:01|0.50358
00:19:02|0.50326
00:19:03|0.50311
00:19:04|0.50325
00:19:06|0.50326
00:19:06|0.5034
00:19:08|0.50332
00:19:08|0.50336
00:19:09|0.5033
00:19:10|0.5033
00:19:11|0.50327
00:19:12|0.50296
00:19:13|0.50296
00:19:14|0.50296
00:19:15|0.50296
00:19:17|0.50394
00:19:17|0.504
00:19:19|0.50434
00:19:20|0.50434
00:19:20|0.50392
00:19:21|0.504
00:19:22|0.504
00:19:24|0.50399
00:19:24|0.50399
00:19:26|0.50399
00:19:26|0.50399
00:19:29|0.50416
00:19:30|0.50416
00:19:30|0.50426
00:19:31|0.50426
00:19:32|0.50426
00:19:33|0.50423
00:19:34|0.50426
00:19:36|0.50389
00:19:36|0.50396
00:19:37|0.50374
00:19:38|0.50395
00:19:39|0.50374
00:19:41|0.50391
00:19:41|0.50417
00:19:43|0.50401
00:19:43|0.5039
00:19:44|0.5039
00:19:46|0.50384
00:19:47|0.5039
00:19:48|0.50366
00:19:49|0.50366
00:19:50|0.50366
00:19:51|0.5038
00:19:53|0.50387
00:19:54|0.50388
00:19:55|0.50388
00:19:56|0.5039
00:19:57|0.5038
00:19:58|0.50367
00:19:59|0.50367
00:20:01|0.50366
00:20:02|0.50386
00:20:03|0.50386
00:20:04|0.50347
00:20:05|0.50322
00:20:06|0.5028
00:20:08|0.50289
00:20:09|0.5026
00:20:10|0.50246
00:20:11|0.5028
00:20:12|0.50258
00:20:13|0.50258
00:20:14|0.5026
00:20:15|0.50292
00:20:16|0.5029
00:20:17|0.5029
00:20:18|0.5029
00:20:19|0.50272
00:20:20|0.5026
00:20:21|0.5026
00:20:22|0.5026
00:20:24|0.5026
00:20:24|0.5026
00:20:26|0.50301
00:20:26|0.50301
00:20:27|0.50301
00:20:29|0.50301
00:20:29|0.50301
00:20:30|0.50301
00:20:31|0.50308
00:20:32|0.50308
00:20:34|0.5029
00:20:34|0.50292
00:20:36|0.50296
00:20:36|0.50298
00:20:37|0.50317
00:20:38|0.50317
00:20:39|0.50317
00:20:40|0.50317
00:20:42|0.50399
00:20:42|0.50419
00:20:44|0.50419
00:20:45|0.50376
00:20:46|0.50331
00:20:48|0.50322
00:20:49|0.50321
00:20:50|0.50298
00:20:51|0.50505
00:20:52|0.50548
00:20:53|0.50542
00:20:54|0.50529
00:20:55|0.50546
00:20:56|0.50572
00:20:57|0.50554
00:20:58|0.5056
00:20:59|0.50604
00:21:00|0.50596
00:21:01|0.50591
00:21:03|0.50566
00:21:04|0.50593
00:21:05|0.50594
00:21:06|0.50599
00:21:07|0.50582
00:21:07|0.50582
00:21:09|0.50594
00:21:09|0.50576
00:21:10|0.50556
00:21:12|0.50597
00:21:13|0.50581
00:21:14|0.50598
00:21:15|0.50598
00:21:15|0.50543
00:21:17|0.50566
00:21:17|0.50563
00:21:19|0.50585
00:21:19|0.50585
00:21:21|0.50543
00:21:22|0.50492
00:21:23|0.50554
00:21:24|0.50558
00:21:24|0.50585
00:21:26|0.50611
00:21:27|0.50603
00:21:28|0.50621
00:21:29|0.50606
00:21:29|0.50601
00:21:30|0.5063
00:21:32|0.50622
00:21:33|0.50622
00:21:34|0.50673
00:21:34|0.50656
00:21:36|0.50611
00:21:37|0.50596
00:21:37|0.50607
00:21:39|0.50608
00:21:40|0.50611
00:21:41|0.5061
00:21:41|0.5061
00:21:42|0.50596
00:21:44|0.50596
00:21:45|0.50637
00:21:47|0.50614
00:21:47|0.50601
00:21:48|0.50582
00:21:49|0.50582
00:21:50|0.50582
00:21:52|0.50564
00:21:53|0.5055
00:21:55|0.50562
00:21:55|0.50572
00:21:57|0.50577
00:21:58|0.50428
00:21:59|0.50408
00:22:00|0.50364
00:22:02|0.50339
00:22:03|0.50338
00:22:03|0.50324
00:22:05|0.50295
00:22:06|0.50291
00:22:06|0.50294
00:22:08|0.50279
00:22:09|0.5028
00:22:09|0.5027
00:22:11|0.50248
00:22:12|0.50248
00:22:12|0.50227
00:22:14|0.50228
00:22:15|0.50228
00:22:16|0.50262
00:22:17|0.50264
00:22:18|0.50241
00:22:19|0.50241
00:22:20|0.50255
00:22:21|0.50255
00:22:22|0.50227
00:22:23|0.50227
00:22:24|0.50192
00:22:25|0.50192
00:22:26|0.50192
00:22:27|0.50244
00:22:28|0.50244
00:22:29|0.5028
00:22:30|0.5034
00:22:30|0.5034
00:22:32|0.50356
00:22:32|0.50321
00:22:34|0.50393
00:22:35|0.5037
00:22:35|0.50372
00:22:37|0.50341
00:22:38|0.5034
00:22:39|0.5033
00:22:40|0.5033
00:22:41|0.5033
00:22:42|0.50398
00:22:42|0.50404
00:22:43|0.5042
00:22:45|0.50416
00:22:46|0.50394
00:22:48|0.50381
00:22:49|0.50381
00:22:50|0.50442
00:22:52|0.50464
00:22:53|0.50461
00:22:54|0.50456
00:22:55|0.50393
00:22:56|0.50393
00:22:57|0.5046
00:22:58|0.50488
00:22:59|0.50484
00:23:00|0.50446
00:23:02|0.50446
00:23:03|0.5049
00:23:04|0.50492
00:23:05|0.50482
00:23:06|0.50449
00:23:07|0.50441
00:23:08|0.50441
00:23:09|0.50435
00:23:09|0.50444
00:23:11|0.50444
00:23:12|0.50444
00:23:13|0.50462
00:23:14|0.50454
00:23:15|0.50472
00:23:16|0.50472
00:23:17|0.50472
00:23:18|0.5045
00:23:19|0.50446
00:23:20|0.50446
00:23:21|0.50444
00:23:22|0.50444
00:23:23|0.50395
00:23:24|0.504
00:23:25|0.504
00:23:27|0.50455
00:23:28|0.50446
00:23:28|0.5044
00:23:29|0.50421
00:23:31|0.5045
00:23:32|0.50433
00:23:32|0.50405
00:23:34|0.5041
00:23:34|0.50405
00:23:36|0.50428
00:23:37|0.50426
00:23:38|0.50429
00:23:38|0.50418
00:23:40|0.50396
00:23:40|0.50396
00:23:42|0.50401
00:23:43|0.50401
00:23:44|0.50418
00:23:44|0.50408
00:23:45|0.50425
00:23:47|0.50424
00:23:48|0.50327
00:23:50|0.50292
00:23:51|0.50292
00:23:52|0.50292
00:23:53|0.50292
00:23:54|0.50273
00:23:55|0.5026
00:23:55|0.5026
00:23:56|0.50293
00:23:58|0.50595
00:23:59|0.50802
00:24:01|0.5079
00:24:02|0.5074
00:24:03|0.50692
00:24:03|0.5069
00:24:05|0.50721
00:24:05|0.50647
00:24:07|0.50584
00:24:08|0.50601
00:24:08|0.50613
00:24:09|0.50616
00:24:11|0.50576
00:24:12|0.50557
00:24:12|0.50562
00:24:14|0.50577
00:24:15|0.5057
00:24:16|0.50585
00:24:18|0.50562
00:24:18|0.50561
00:24:19|0.50541
00:24:21|0.50532
00:24:21|0.50537
00:24:22|0.50525
00:24:24|0.50525
00:24:25|0.50524
00:24:25|0.50537
00:24:27|0.50534
00:24:27|0.50559
00:24:28|0.50558
00:24:29|0.50527
00:24:31|0.50537
00:24:32|0.50557
00:24:33|0.50557
00:24:33|0.50534
00:24:35|0.50559
00:24:36|0.50554
00:24:36|0.50554
00:24:37|0.50554
00:24:38|0.50554
00:24:39|0.50543
00:24:40|0.50548
00:24:42|0.50525
00:24:43|0.50524
00:24:44|0.50532
00:24:45|0.50525
00:24:46|0.50508
00:24:47|0.50527
00:24:47|0.50477
00:24:50|0.50508
00:24:51|0.50508
00:24:53|0.50537
00:24:54|0.50551
00:24:55|0.50551
00:24:56|0.5053
00:24:57|0.50531
00:24:58|0.50542
00:24:59|0.50545
00:25:00|0.50536
00:25:01|0.50526
00:25:02|0.50548
00:25:03|0.50523
00:25:04|0.50487
00:25:05|0.5052
00:25:07|0.50504
00:25:08|0.50463
00:25:09|0.50496
00:25:09|0.50472
00:25:11|0.50462
00:25:11|0.50462
00:25:12|0.50501
00:25:14|0.50508
00:25:14|0.50527
00:25:16|0.50552
00:25:16|0.50552
00:25:18|0.50552
00:25:18|0.5056
00:25:20|0.50533
00:25:20|0.50587
00:25:21|0.50644
00:25:22|0.50603
00:25:23|0.50627
00:25:25|0.50712
00:25:25|0.50714
00:25:27|0.50741
00:25:27|0.50751
00:25:28|0.50726
00:25:29|0.50733
00:25:30|0.50727
00:25:32|0.50715
00:25:33|0.50715
00:25:34|0.50715
00:25:34|0.50711
00:25:35|0.50707
00:25:36|0.50696
00:25:38|0.50792
00:25:39|0.5079
00:25:39|0.508
00:25:41|0.508
00:25:42|0.508
00:25:42|0.50767
00:25:44|0.50771
00:25:45|0.50768
00:25:46|0.50768
00:25:47|0.50755
00:25:47|0.50756
00:25:49|0.50756
00:25:49|0.50765
00:25:51|0.5077
00:25:53|0.50765
00:25:53|0.50771
00:25:55|0.50774
00:25:55|0.50787
00:25:57|0.50787
00:25:57|0.50798
00:25:59|0.5077
00:25:59|0.50809
00:26:01|0.50792
00:26:03|0.5081
00:26:04|0.50795
00:26:04|0.50795
00:26:05|0.50835
00:26:06|0.50852
00:26:07|0.5086
00:26:08|0.50825
00:26:10|0.50861
00:26:10|0.50861
00:26:12|0.5086
00:26:12|0.50852
00:26:13|0.50873
00:26:14|0.5088
00:26:16|0.50888
00:26:17|0.50865
00:26:18|0.50891
00:26:18|0.50912
00:26:19|0.50912
00:26:20|0.50912
00:26:22|0.50868
00:26:22|0.50851
00:26:24|0.50815
00:26:25|0.50797
00:26:25|0.50818
00:26:26|0.50801
00:26:28|0.50798
00:26:28|0.50847
00:26:30|0.50847
00:26:30|0.50892
00:26:31|0.50931
00:26:32|0.5094
00:26:34|0.50841
00:26:35|0.50816
00:26:36|0.50804
00:26:38|0.50836
00:26:38|0.50836
00:26:40|0.50836
00:26:40|0.5085
00:26:41|0.50821
00:26:42|0.50865
00:26:43|0.5084
00:26:45|0.50837
00:26:45|0.5081
00:26:47|0.5081
00:26:48|0.5081
00:26:49|0.5081
00:26:50|0.5081
00:26:51|0.50818
00:26:52|0.50802
00:26:53|0.50819
00:26:54|0.50819
00:26:55|0.50819
00:26:57|0.50835
00:26:58|0.50864
00:26:59|0.50826
00:27:00|0.50826
00:27:02|0.5082
00:27:02|0.5082
00:27:04|0.5082
00:27:05|0.5082
00:27:06|0.5082
00:27:07|0.50775
00:27:07|0.50796
00:27:09|0.50775
00:27:10|0.50755
00:27:11|0.50784
00:27:12|0.50777
00:27:12|0.50821
00:27:13|0.50827
00:27:15|0.50828
00:27:16|0.50846
00:27:17|0.5083
00:27:17|0.5083
00:27:18|0.50848
00:27:20|0.50876
00:27:21|0.509
00:27:21|0.50896
00:27:23|0.50871
00:27:23|0.50863
00:27:24|0.50856
00:27:25|0.50856
00:27:27|0.50856
00:27:28|0.50828
00:27:28|0.50846
00:27:29|0.50846
00:27:30|0.50846
00:27:32|0.50846
00:27:32|0.50828
00:27:34|0.50828
00:27:35|0.50802
00:27:35|0.50825
00:27:37|0.50825
00:27:38|0.50825
00:27:38|0.50825
00:27:39|0.50825
00:27:40|0.50878
00:27:42|0.50878
00:27:43|0.50868
00:27:43|0.50877
00:27:45|0.50867
00:27:46|0.50867
00:27:47|0.5086
00:27:48|0.50825
00:27:49|0.50848
00:27:50|0.50879
00:27:50|0.50882
00:27:52|0.50903
00:27:53|0.50903
00:27:54|0.50914
00:27:56|0.50926
00:27:57|0.50893
00:27:58|0.50916
00:27:59|0.50916
00:28:00|0.50916
00:28:01|0.50922
00:28:01|0.50932
00:28:03|0.50931
00:28:04|0.50903
00:28:05|0.50903
00:28:06|0.50893
00:28:07|0.50894
00:28:07|0.50927
00:28:08|0.50922
00:28:10|0.50941
00:28:11|0.50912
00:28:12|0.50893
00:28:13|0.50937
00:28:14|0.50937
00:28:15|0.50898
00:28:16|0.509
00:28:17|0.50896
00:28:18|0.50896
00:28:19|0.50856
00:28:20|0.50852
00:28:20|0.50842
00:28:22|0.50863
00:28:23|0.50866
00:28:24|0.50866
00:28:25|0.50866
00:28:26|0.50894
00:28:27|0.50894
00:28:28|0.50837
00:28:29|0.50831
00:28:30|0.50848
00:28:31|0.5086
00:28:32|0.5086
00:28:33|0.50858
00:28:34|0.50858
00:28:35|0.50856
00:28:36|0.50834
00:28:37|0.50855
00:28:38|0.50855
00:28:39|0.50878
00:28:40|0.50855
00:28:41|0.50826
00:28:42|0.5083
00:28:43|0.50878
00:28:44|0.50878
00:28:45|0.50878
00:28:46|0.50896
00:28:47|0.50896
00:28:48|0.50884
00:28:49|0.50884
00:28:50|0.50866
00:28:51|0.50901
00:28:52|0.50901
00:28:54|0.50883
00:28:55|0.50889
00:28:56|0.50889
00:28:58|0.50884
00:28:59|0.50921
00:29:00|0.50921
00:29:01|0.50921
00:29:03|0.50916
00:29:03|0.50916
00:29:04|0.5088
00:29:06|0.50901
00:29:08|0.50851
00:29:08|0.50821
00:29:10|0.50821
00:29:11|0.50821
00:29:11|0.5088
00:29:12|0.50878
00:29:13|0.50878
00:29:14|0.50851
00:29:15|0.50851
00:29:16|0.50832
00:29:18|0.50832
00:29:18|0.50859
00:29:19|0.50859
00:29:21|0.50859
00:29:22|0.50885
00:29:22|0.50896
00:29:23|0.50894
00:29:25|0.50845
00:29:25|0.50845
00:29:27|0.50845
00:29:27|0.509
00:29:28|0.509
00:29:30|0.509
00:29:30|0.50896
00:29:31|0.50896
00:29:32|0.50911
00:29:33|0.50911
00:29:34|0.50926
00:29:36|0.50926
00:29:37|0.50922
00:29:37|0.50966
00:29:39|0.50966
00:29:39|0.50956
00:29:40|0.50944
00:29:41|0.50963
00:29:43|0.50932
00:29:43|0.50932
00:29:44|0.5096
00:29:46|0.5097
00:29:46|0.5097
00:29:47|0.50956
00:29:48|0.50956
00:29:50|0.50956
00:29:51|0.50956
00:29:52|0.50956
00:29:53|0.50956
00:29:54|0.50956
00:29:56|0.50956
00:29:57|0.50999
00:29:58|0.51
00:29:59|0.51
00:29:59|0.5102
00:30:01|0.50986
00:30:02|0.51012
00:30:03|0.51014
00:30:04|0.50972
00:30:06|0.50972
00:30:06|0.5097
00:30:08|0.50984
00:30:08|0.5101
00:30:09|0.51004
00:30:10|0.50955
00:30:11|0.50941
00:30:12|0.50942
00:30:13|0.50912
00:30:14|0.50903
00:30:15|0.50925
00:30:16|0.50922
00:30:18|0.50916
00:30:18|0.50931
00:30:20|0.50931
00:30:20|0.50924
00:30:21|0.5088
00:30:23|0.50927
00:30:24|0.50926
00:30:24|0.50899
00:30:26|0.5085
00:30:26|0.50832
00:30:27|0.5081
00:30:28|0.50839
00:30:30|0.5082
00:30:31|0.50805
00:30:31|0.508
00:30:32|0.5083
00:30:33|0.50854
00:30:34|0.50854
00:30:35|0.50866
00:30:36|0.50874
00:30:38|0.50874
00:30:38|0.50891
00:30:40|0.50891
00:30:40|0.50891
00:30:42|0.5082
00:30:42|0.5082
00:30:43|0.50844
00:30:44|0.50826
00:30:45|0.50796
00:30:47|0.50796
00:30:48|0.50804
00:30:49|0.50804
00:30:49|0.50802
00:30:50|0.50767
00:30:51|0.5076
00:30:52|0.5076
00:30:54|0.5076
00:30:54|0.5076
00:30:56|0.50759
00:30:57|0.5076
00:30:58|0.50759
00:30:59|0.50759
00:31:00|0.50759
00:31:01|0.50746
00:31:02|0.50724
00:31:04|0.50707
00:31:05|0.50712
00:31:06|0.50667
00:31:07|0.50653
00:31:08|0.50653
00:31:09|0.50652
00:31:09|0.50652
00:31:11|0.50632
00:31:12|0.50632
00:31:12|0.50611
00:31:14|0.50627
00:31:15|0.50611
00:31:15|0.50611
00:31:16|0.50605
00:31:19|0.50588
00:31:19|0.50568
00:31:20|0.50568
00:31:21|0.50551
00:31:23|0.50579
00:31:24|0.50579
00:31:25|0.5056
00:31:26|0.50558
00:31:27|0.5054
00:31:28|0.50554
00:31:29|0.50554
00:31:30|0.50559
00:31:31|0.50524
00:31:32|0.50526
00:31:33|0.505
00:31:34|0.5049
00:31:35|0.50501
00:31:36|0.50501
00:31:37|0.50493
00:31:38|0.50478
00:31:39|0.50474
00:31:40|0.50474
00:31:41|0.5048
00:31:42|0.5048
00:31:43|0.5048
00:31:44|0.50453
00:31:45|0.50476
00:31:46|0.50476
00:31:47|0.50476
00:31:48|0.50476
00:31:50|0.50477
00:31:51|0.50477
00:31:51|0.50448
00:31:53|0.50502
00:31:54|0.50548
00:31:54|0.50551
00:31:56|0.50518
00:31:57|0.50546
00:31:59|0.50573
00:32:00|0.50611
00:32:02|0.50638
00:32:02|0.50588
00:32:04|0.50588
00:32:04|0.50536
00:32:05|0.50513
00:32:06|0.50527
00:32:08|0.50527
00:32:09|0.50527
00:32:09|0.50546
00:32:10|0.50546
00:32:12|0.50566
00:32:13|0.50566
00:32:14|0.50572
00:32:14|0.50572
00:32:15|0.50572
00:32:16|0.50572
00:32:17|0.50566
00:32:18|0.50593
00:32:19|0.50611
00:32:21|0.50645
00:32:21|0.50598
00:32:22|0.50597
00:32:23|0.50624
00:32:25|0.50624
00:32:25|0.50588
00:32:27|0.50581
00:32:27|0.50566
00:32:28|0.50566
00:32:29|0.50566
00:32:30|0.50566
00:32:31|0.50678
00:32:32|0.50706
00:32:33|0.50706
00:32:34|0.50706
00:32:36|0.50718
00:32:36|0.50718
00:32:38|0.50742
00:32:38|0.50718
00:32:40|0.50718
00:32:41|0.50718
00:32:41|0.50754
00:32:42|0.50754
00:32:44|0.50678
00:32:45|0.50663
00:32:45|0.50696
00:32:46|0.50713
00:32:47|0.50713
00:32:48|0.50713
00:32:50|0.50713
00:32:51|0.50718
00:32:52|0.50701
00:32:53|0.50701
00:32:53|0.50719
00:32:54|0.50693
00:32:55|0.50693
00:32:58|0.50731
00:32:59|0.50721
00:33:00|0.50721
00:33:00|0.50717
00:33:02|0.507
00:33:03|0.50664
00:33:04|0.50618
00:33:05|0.50618
00:33:06|0.50658
00:33:07|0.50651
00:33:08|0.50622
00:33:09|0.50574
00:33:10|0.50574
00:33:11|0.50574
00:33:12|0.50616
00:33:13|0.50628
00:33:14|0.50628
00:33:15|0.50628
00:33:16|0.50628
00:33:17|0.50638
00:33:18|0.50628
00:33:19|0.50628
00:33:20|0.50628
00:33:21|0.50628
00:33:22|0.50628
00:33:23|0.50628
00:33:24|0.50638
00:33:25|0.50637
00:33:26|0.50618
00:33:27|0.50646
00:33:28|0.50646
00:33:29|0.50646
00:33:30|0.50646
00:33:31|0.50646
00:33:32|0.50646
00:33:34|0.50646
00:33:34|0.50646
00:33:36|0.50646
00:33:36|0.50646
00:33:38|0.50646
00:33:38|0.50646
00:33:39|0.50646
00:33:40|0.50646
00:33:42|0.50646
00:33:42|0.50792
00:33:44|0.50803
00:33:44|0.50798
00:33:46|0.50806
00:33:46|0.50807
00:33:47|0.50807
00:33:48|0.50807
00:33:49|0.50807
00:33:50|0.50833
00:33:51|0.5087
00:33:53|0.5087
00:33:53|0.50847
00:33:54|0.50808
00:33:55|0.50808
00:33:56|0.50775
00:33:58|0.50778
00:33:59|0.50778
00:34:00|0.50778
00:34:01|0.50778
00:34:02|0.50821
00:34:03|0.50804
00:34:04|0.50814
00:34:05|0.50767
00:34:06|0.50738
00:34:07|0.5074
00:34:08|0.5074
00:34:09|0.5074
00:34:10|0.50725
00:34:11|0.50725
00:34:12|0.50672
00:34:13|0.50672
00:34:14|0.50679
00:34:15|0.50679
00:34:16|0.50686
00:34:17|0.50731
00:34:18|0.50766
00:34:19|0.50743
00:34:20|0.50743
00:34:21|0.50743
00:34:22|0.50743
00:34:23|0.50743
00:34:24|0.50726
00:34:25|0.50726
00:34:26|0.50726
00:34:27|0.50712
00:34:28|0.507
00:34:29|0.507
00:34:30|0.50711
00:34:31|0.50711
00:34:32|0.50693
00:34:33|0.50688
00:34:34|0.50688
00:34:35|0.50688
00:34:37|0.50735
00:34:38|0.50735
00:34:38|0.50714
00:34:40|0.50698
00:34:41|0.50698
00:34:42|0.50698
00:34:42|0.50699
00:34:43|0.50716
00:34:45|0.50716
00:34:46|0.50716
00:34:47|0.50714
00:34:48|0.50714
00:34:49|0.50678
00:34:50|0.50652
00:34:51|0.50688
00:34:52|0.50688
00:34:53|0.50688
00:34:54|0.50688
00:34:54|0.50688
00:34:56|0.50668
00:34:57|0.50668
00:34:58|0.50668
00:35:00|0.50686
00:35:00|0.50682
00:35:02|0.50643
00:35:03|0.50648
00:35:04|0.50614
00:35:05|0.50625
00:35:06|0.50625
00:35:07|0.50705
00:35:07|0.50723
00:35:09|0.50634
00:35:09|0.50634
00:35:10|0.50641
00:35:11|0.5063
00:35:13|0.50615
00:35:13|0.50654
00:35:15|0.50631
00:35:15|0.50617
00:35:16|0.50623
00:35:17|0.50623
00:35:19|0.5059
00:35:19|0.50566
00:35:20|0.50575
00:35:22|0.50536
00:35:23|0.50532
00:35:24|0.50532
00:35:24|0.50552
00:35:26|0.50552
00:35:26|0.50544
00:35:27|0.50513
00:35:28|0.50532
00:35:30|0.50498
00:35:31|0.50476
00:35:32|0.50487
00:35:33|0.50487
00:35:34|0.50476
00:35:35|0.50476
00:35:35|0.50494
00:35:36|0.50505
00:35:38|0.50506
00:35:39|0.50506
00:35:40|0.50528
00:35:41|0.50528
00:35:42|0.50463
00:35:43|0.50451
00:35:44|0.50472
00:35:44|0.50491
00:35:46|0.50466
00:35:47|0.50492
00:35:48|0.50526
00:35:49|0.50526
00:35:50|0.50546
00:35:51|0.50501
00:35:52|0.50501
00:35:53|0.50491
00:35:53|0.50491
00:35:54|0.50491
00:35:56|0.50491
00:35:56|0.50483
00:35:58|0.50451
00:35:59|0.50451
00:36:00|0.50439
00:36:01|0.50458
00:36:01|0.50463
00:36:04|0.50478
00:36:05|0.50501
00:36:06|0.50501
00:36:06|0.50502
00:36:07|0.50451
00:36:09|0.50519
00:36:10|0.50512
00:36:11|0.50477
00:36:12|0.50451
00:36:13|0.50451
00:36:14|0.50436
00:36:15|0.50436
00:36:16|0.50466
00:36:17|0.50433
00:36:18|0.50433
00:36:19|0.50433
00:36:20|0.50436
00:36:21|0.50443
00:36:23|0.50434
00:36:23|0.50432
00:36:24|0.50432
00:36:25|0.50432
00:36:27|0.50462
00:36:28|0.50482
00:36:29|0.50448
00:36:30|0.50448
00:36:31|0.50564
00:36:32|0.50607
00:36:32|0.50623
00:36:34|0.50612
00:36:34|0.50911
00:36:36|0.50883
00:36:36|0.50912
00:36:37|0.50939
00:36:39|0.5091
00:36:39|0.50916
00:36:40|0.50969
00:36:42|0.50968
00:36:43|0.50941
00:36:43|0.50895
00:36:44|0.50841
00:36:46|0.50912
00:36:47|0.50968
00:36:48|0.50985
00:36:49|0.50911
00:36:49|0.50901
00:36:51|0.50901
00:36:52|0.50911
00:36:52|0.50965
00:36:53|0.50986
00:36:55|0.50982
00:36:56|0.50982
00:36:57|0.50972
00:36:58|0.5099
00:36:58|0.50986
00:36:59|0.50911
00:37:01|0.50844
00:37:03|0.5087
00:37:03|0.50897
00:37:05|0.50809
00:37:05|0.50781
00:37:06|0.50772
00:37:07|0.50761
00:37:09|0.50761
00:37:10|0.50766
00:37:11|0.50741
00:37:11|0.5072
00:37:13|0.5072
00:37:14|0.5072
00:37:15|0.5072
00:37:16|0.5072
00:37:17|0.5072
00:37:18|0.5072
00:37:20|0.5072
00:37:20|0.5072
00:37:21|0.507
00:37:22|0.50666
00:37:23|0.5066
00:37:25|0.50644
00:37:26|0.50644
00:37:27|0.50644
00:37:28|0.50632
00:37:29|0.50616
00:37:30|0.50616
00:37:31|0.50617
00:37:32|0.50595
00:37:33|0.5057
00:37:34|0.50557
00:37:35|0.50557
00:37:36|0.50564
00:37:37|0.50617
00:37:38|0.50617
00:37:39|0.50636
00:37:40|0.50644
00:37:41|0.50626
00:37:42|0.50626
00:37:43|0.50626
00:37:44|0.50652
00:37:45|0.5062
00:37:46|0.50579
00:37:47|0.50557
00:37:48|0.506
00:37:49|0.506
00:37:50|0.50584
00:37:51|0.50588
00:37:52|0.50602
00:37:53|0.50564
00:37:54|0.50536
00:37:55|0.50564
00:37:56|0.50564
00:37:57|0.50564
00:37:58|0.50524
00:37:59|0.50524
00:38:00|0.50524
00:38:01|0.50524
00:38:02|0.50542
00:38:03|0.50552
00:38:05|0.5055
00:38:05|0.5055
00:38:07|0.5055
00:38:08|0.5055
00:38:09|0.50534
00:38:10|0.50534
00:38:11|0.50555
00:38:12|0.50555
00:38:13|0.50571
00:38:14|0.50566
00:38:15|0.50552
00:38:16|0.50603
00:38:17|0.50627
00:38:18|0.50627
00:38:19|0.50624
00:38:20|0.50618
00:38:21|0.50618
00:38:22|0.50596
00:38:23|0.50596
00:38:24|0.50619
00:38:26|0.50652
00:38:27|0.50646
00:38:27|0.50676
00:38:29|0.50633
00:38:29|0.50633
00:38:30|0.50677
00:38:31|0.50677
00:38:33|0.50677
00:38:33|0.50662
00:38:34|0.50628
00:38:35|0.50628
00:38:36|0.50717
00:38:37|0.50717
00:38:39|0.50717
00:38:40|0.50752
00:38:40|0.5076
00:38:42|0.50772
00:38:42|0.50777
00:38:44|0.50776
00:38:44|0.50776
00:38:46|0.50776
00:38:46|0.50751
00:38:48|0.50819
00:38:48|0.50835
00:38:49|0.50835
00:38:50|0.5083
00:38:52|0.5083
00:38:53|0.5083
00:38:54|0.50802
00:38:54|0.50837
00:38:56|0.50837
00:38:57|0.50778
00:38:58|0.50778
00:38:59|0.50778
00:39:00|0.50778
00:39:01|0.5078
00:39:02|0.50812
00:39:03|0.50812
00:39:04|0.50798
00:39:05|0.50786
00:39:06|0.50882
00:39:07|0.509
00:39:08|0.50918
00:39:09|0.50908
00:39:10|0.50949
00:39:11|0.50949
00:39:12|0.50913
00:39:13|0.50898
00:39:14|0.50902
00:39:15|0.50902
00:39:16|0.50865
00:39:17|0.50865
00:39:18|0.5086
00:39:19|0.5086
00:39:20|0.50836
00:39:21|0.50836
00:39:22|0.50836
00:39:23|0.50836
00:39:24|0.50836
00:39:25|0.50836
00:39:26|0.50836
00:39:27|0.50836
00:39:28|0.50922
00:39:29|0.50922
00:39:30|0.50947
00:39:32|0.50947
00:39:33|0.50947
00:39:34|0.50932
00:39:34|0.50928
00:39:35|0.50962
00:39:37|0.50952
00:39:38|0.50986
00:39:38|0.50978
00:39:39|0.50857
00:39:40|0.50813
00:39:42|0.50813
00:39:43|0.50894
00:39:44|0.50894
00:39:44|0.50912
00:39:46|0.50932
00:39:46|0.50955
00:39:48|0.50955
00:39:49|0.50955
00:39:49|0.50953
00:39:51|0.50953
00:39:52|0.51005
00:39:53|0.51014
00:39:54|0.51056
00:39:55|0.51024
00:39:56|0.51016
00:39:57|0.51028
00:39:57|0.51053
00:39:58|0.51001
00:40:00|0.51003
00:40:01|0.5099
00:40:01|0.5099
00:40:02|0.50953
00:40:03|0.50916
00:40:05|0.50908
00:40:06|0.50878
00:40:06|0.5089
00:40:07|0.5094
00:40:08|0.50888
00:40:10|0.50888
00:40:11|0.50888
00:40:12|0.5093
00:40:13|0.50945
00:40:14|0.5084
00:40:15|0.508
00:40:16|0.508
00:40:17|0.50829
00:40:18|0.50842
00:40:19|0.50761
00:40:20|0.5073
00:40:21|0.5073
00:40:22|0.50715
00:40:24|0.50685
00:40:25|0.50708
00:40:25|0.5068
00:40:27|0.5068
00:40:27|0.50708
00:40:29|0.5078
00:40:30|0.5074
00:40:31|0.5076
00:40:32|0.50752
00:40:33|0.50774
00:40:34|0.50724
00:40:35|0.50709
00:40:36|0.50707
00:40:37|0.50707
00:40:38|0.50642
00:40:39|0.50642
00:40:40|0.50638
00:40:41|0.50611
00:40:42|0.50611
00:40:43|0.50609
00:40:44|0.50609
00:40:45|0.50618
00:40:46|0.50634
00:40:48|0.5063
00:40:49|0.50601
00:40:49|0.50605
00:40:50|0.506
00:40:51|0.50575
00:40:53|0.50555
00:40:53|0.50536
00:40:55|0.50553
00:40:56|0.50532
00:40:56|0.50532
00:40:58|0.50532
00:40:59|0.5064
00:41:00|0.506
00:41:01|0.50598
00:41:02|0.50582
00:41:03|0.5056
00:41:04|0.50557
00:41:06|0.50557
00:41:07|0.50533
00:41:08|0.50531
00:41:08|0.5055
00:41:10|0.50591
00:41:11|0.50569
00:41:12|0.50528
00:41:13|0.5058
00:41:15|0.50574
00:41:16|0.50595
00:41:17|0.5063
00:41:18|0.50655
00:41:19|0.50655
00:41:20|0.50574
00:41:20|0.5067
00:41:21|0.5065
00:41:23|0.50652
00:41:23|0.50632
00:41:24|0.50611
00:41:26|0.50646
00:41:26|0.50608
00:41:27|0.50608
00:41:29|0.50608
00:41:29|0.50662
00:41:30|0.50644
00:41:32|0.50644
00:41:32|0.50644
00:41:34|0.50672
00:41:34|0.50629
00:41:36|0.50634
00:41:36|0.50677
00:41:37|0.50701
00:41:38|0.50628
00:41:39|0.50628
00:41:40|0.50606
00:41:41|0.50652
00:41:42|0.50644
00:41:43|0.50644
00:41:45|0.50644
00:41:46|0.50603
00:41:46|0.50605
00:41:48|0.50605
00:41:49|0.50605
00:41:50|0.50596
00:41:51|0.50587
00:41:52|0.50587
00:41:53|0.50561
00:41:54|0.50659
00:41:55|0.50659
00:41:56|0.50673
00:41:57|0.50673
00:41:58|0.50738
00:41:59|0.50701
00:42:00|0.50696
00:42:02|0.50651
00:42:02|0.50651
00:42:03|0.50633
00:42:04|0.50613
00:42:06|0.50669
00:42:06|0.50641
00:42:07|0.50621
00:42:09|0.50601
00:42:10|0.50602
00:42:10|0.50628
00:42:12|0.50628
00:42:13|0.50661
00:42:13|0.50661
00:42:15|0.50642
00:42:15|0.5066
00:42:17|0.5066
00:42:17|0.50619
00:42:19|0.50588
00:42:20|0.50617
00:42:21|0.50637
00:42:22|0.50604
00:42:23|0.506
00:42:24|0.50591
00:42:25|0.5058
00:42:26|0.50573
00:42:27|0.50573
00:42:28|0.50573
00:42:29|0.50541
00:42:30|0.50531
00:42:31|0.50557
00:42:32|0.50536
00:42:33|0.50536
00:42:34|0.50534
00:42:35|0.50534
00:42:36|0.50557
00:42:37|0.50557
00:42:38|0.50557
00:42:39|0.50557
00:42:40|0.50536
00:42:41|0.50536
00:42:42|0.50536
00:42:43|0.50536
00:42:44|0.50533
00:42:45|0.50524
00:42:46|0.50524
00:42:47|0.50524
00:42:48|0.505
00:42:49|0.50497
00:42:50|0.50502
00:42:51|0.50498
00:42:52|0.5048
00:42:53|0.50454
00:42:54|0.50457
00:42:55|0.50454
00:42:56|0.50497
00:42:57|0.50497
00:42:58|0.5049
00:42:59|0.5049
00:43:00|0.5049
00:43:01|0.5049
00:43:02|0.5049
00:43:03|0.5049
00:43:04|0.50448
00:43:06|0.50432
00:43:07|0.50454
00:43:07|0.50452
00:43:10|0.50438
00:43:11|0.50438
00:43:12|0.50434
00:43:14|0.5045
00:43:15|0.5045
00:43:16|0.50462
00:43:16|0.50428
00:43:17|0.50462
00:43:18|0.50462
00:43:19|0.50462
00:43:21|0.50462
00:43:22|0.5047
00:43:22|0.5047
00:43:24|0.5047
00:43:24|0.50421
00:43:25|0.50421
00:43:27|0.5042
00:43:27|0.5042
00:43:28|0.50407
00:43:29|0.50407
00:43:30|0.50407
00:43:32|0.50384
00:43:32|0.5038
00:43:34|0.50384
00:43:34|0.50353
00:43:36|0.50353
00:43:36|0.50341
00:43:38|0.503
00:43:38|0.50286
00:43:40|0.5027
00:43:41|0.50287
00:43:42|0.50268
00:43:43|0.5027
00:43:44|0.50287
00:43:45|0.50246
00:43:46|0.50257
00:43:47|0.50256
00:43:48|0.50287
00:43:49|0.50286
00:43:50|0.50274
00:43:51|0.5028
00:43:52|0.50307
00:43:53|0.5028
00:43:55|0.50258
00:43:55|0.50287
00:43:56|0.50287
00:43:57|0.50278
00:43:59|0.50292
00:43:59|0.50292
00:44:00|0.5034
00:44:01|0.50292
00:44:02|0.50292
00:44:03|0.50306
00:44:04|0.50258
00:44:05|0.50258
00:44:06|0.50268
00:44:08|0.50268
00:44:10|0.50272
00:44:11|0.50266
00:44:13|0.50256
00:44:14|0.50246
00:44:15|0.50236
00:44:16|0.50236
00:44:17|0.50236
00:44:17|0.50236
00:44:19|0.50208
00:44:20|0.50237
00:44:21|0.50252
00:44:22|0.50234
00:44:22|0.50244
00:44:24|0.50217
00:44:25|0.50217
00:44:25|0.50217
00:44:26|0.50218
00:44:27|0.50218
00:44:28|0.50218
00:44:30|0.50179
00:44:31|0.50168
00:44:32|0.50173
00:44:33|0.50162
00:44:34|0.50177
00:44:35|0.50177
00:44:35|0.50177
00:44:37|0.50191
00:44:37|0.5019
00:44:38|0.5019
00:44:40|0.5019
00:44:40|0.50215
00:44:42|0.50138
00:44:43|0.50138
00:44:44|0.50138
00:44:44|0.50138
00:44:45|0.50122
00:44:47|0.50113
00:44:48|0.5013
00:44:49|0.5013
00:44:50|0.5013
00:44:52|0.50079
00:44:52|0.50107
00:44:53|0.50107
00:44:54|0.50107
00:44:55|0.50107
00:44:56|0.501
00:44:57|0.50108
00:44:59|0.50108
00:44:59|0.50108
00:45:00|0.5013
00:45:01|0.50092
00:45:02|0.5013
00:45:03|0.50116
00:45:04|0.50107
00:45:05|0.50177
00:45:06|0.50204
00:45:08|0.5018
00:45:08|0.50146
00:45:09|0.50146
00:45:11|0.50162
00:45:12|0.50162
00:45:13|0.50188
00:45:14|0.50188
00:45:15|0.50184
00:45:17|0.50178
00:45:17|0.50157
00:45:19|0.50157
00:45:20|0.50176
00:45:20|0.50176
00:45:21|0.50176
00:45:22|0.50201
00:45:24|0.50191
00:45:24|0.50191
00:45:26|0.5016
00:45:27|0.5016
00:45:28|0.50164
00:45:28|0.50164
00:45:30|0.5024
00:45:30|0.50209
00:45:32|0.50209
00:45:32|0.50209
00:45:33|0.50209
00:45:35|0.50196
00:45:35|0.50194
00:45:36|0.50202
00:45:38|0.50227
00:45:39|0.50191
00:45:40|0.50191
00:45:41|0.50236
00:45:42|0.50221
00:45:43|0.5022
00:45:44|0.50206
00:45:45|0.50196
00:45:46|0.50173
00:45:47|0.50173
00:45:48|0.50178
00:45:50|0.50178
00:45:51|0.50178
00:45:51|0.50178
00:45:52|0.50178
00:45:54|0.50178
00:45:55|0.50182
00:45:56|0.50182
00:45:57|0.50215
00:45:58|0.50221
00:45:58|0.50184
00:46:00|0.50236
00:46:01|0.50205
00:46:02|0.50212
00:46:03|0.50191
00:46:04|0.50237
00:46:05|0.5026
00:46:06|0.50291
00:46:07|0.50197
00:46:08|0.50197
00:46:08|0.50166
00:46:11|0.50166
00:46:11|0.5014
00:46:13|0.5014
00:46:14|0.5014
00:46:14|0.50142
00:46:16|0.50152
00:46:17|0.50152
00:46:19|0.50151
00:46:19|0.50167
00:46:21|0.50167
00:46:21|0.50167
00:46:23|0.50167
00:46:24|0.50182
00:46:25|0.50156
00:46:26|0.50142
00:46:27|0.50142
00:46:28|0.50138
00:46:29|0.50138
00:46:30|0.50124
00:46:31|0.50124
00:46:32|0.50124
00:46:33|0.50124
00:46:34|0.50122
00:46:35|0.501
00:46:36|0.50056
00:46:37|0.50056
00:46:39|0.50077
00:46:39|0.50077
00:46:41|0.50077
00:46:42|0.50077
00:46:43|0.50077
00:46:43|0.50046
00:46:45|0.50024
00:46:46|0.50024
00:46:46|0.50012
00:46:48|0.50012
00:46:49|0.49998
00:46:49|0.49998
00:46:52|0.49985
00:46:52|0.49934
00:46:53|0.49905
00:46:55|0.49944
00:46:55|0.49908
00:46:56|0.49892
00:46:57|0.49892
00:46:58|0.49892
00:46:59|0.49907
00:47:00|0.49897
00:47:01|0.49897
00:47:03|0.49901
00:47:03|0.4992
00:47:05|0.4992
00:47:05|0.49905
00:47:06|0.49896
00:47:07|0.49896
00:47:08|0.49896
00:47:09|0.49912
00:47:11|0.49909
00:47:13|0.49896
00:47:13|0.49895
00:47:14|0.499
00:47:16|0.499
00:47:16|0.499
00:47:17|0.49909
00:47:18|0.49898
00:47:19|0.49898
00:47:21|0.49898
00:47:21|0.49896
00:47:23|0.49896
00:47:23|0.49896
00:47:24|0.49896
00:47:25|0.50207
00:47:26|0.50109
00:47:28|0.50114
00:47:29|0.50114
00:47:30|0.5008
00:47:31|0.50055
00:47:31|0.50025
00:47:33|0.50014
00:47:33|0.50014
00:47:35|0.50015
00:47:35|0.50015
00:47:37|0.50015
00:47:38|0.50028
00:47:38|0.50052
00:47:40|0.5008
00:47:40|0.501
00:47:42|0.501
00:47:43|0.50085
00:47:43|0.50052
00:47:45|0.50042
00:47:46|0.50052
00:47:46|0.50052
00:47:47|0.50052
00:47:48|0.50052
00:47:50|0.50052
00:47:51|0.50052
00:47:52|0.50044
00:47:53|0.5006
00:47:54|0.5009
00:47:54|0.50108
00:47:56|0.50108
00:47:57|0.50108
00:47:58|0.5008
00:47:58|0.5008
00:47:59|0.50094
00:48:01|0.50094
00:48:01|0.5008
00:48:03|0.5003
00:48:04|0.5003
00:48:05|0.50032
00:48:07|0.50016
00:48:08|0.50016
00:48:09|0.50016
00:48:09|0.50016
00:48:10|0.50016
00:48:13|0.50016
00:48:14|0.50032
00:48:16|0.50032
00:48:17|0.50032
00:48:17|0.50032
00:48:19|0.50052
00:48:20|0.50071
00:48:22|0.50071
00:48:22|0.50071
00:48:24|0.50071
00:48:25|0.50071
00:48:26|0.50071
00:48:27|0.50071
00:48:28|0.50071
00:48:29|0.50071
00:48:30|0.501
00:48:31|0.501
00:48:32|0.50155
00:48:33|0.50155
00:48:34|0.5017
00:48:35|0.5017
00:48:36|0.5017
00:48:37|0.5017
00:48:38|0.50184
00:48:39|0.50184
00:48:40|0.50189
00:48:40|0.5022
00:48:42|0.50215
00:48:43|0.50196
00:48:44|0.50196
00:48:45|0.50196
00:48:46|0.50196
00:48:47|0.50196
00:48:48|0.50196
00:48:49|0.50196
00:48:49|0.50235
00:48:50|0.50087
00:48:52|0.50087
00:48:53|0.50088
00:48:54|0.50089
00:48:55|0.50089
00:48:56|0.50089
00:48:57|0.50052
00:48:58|0.50054
00:48:59|0.50036
00:49:00|0.50036
00:49:01|0.50036
00:49:02|0.50036
00:49:03|0.50052
00:49:04|0.50052
00:49:05|0.50029
00:49:06|0.49931
00:49:07|0.49879
00:49:08|0.49879
00:49:09|0.49928
00:49:10|0.49928
00:49:11|0.49942
00:49:12|0.49955
00:49:13|0.49912
00:49:14|0.49912
00:49:15|0.49912
00:49:16|0.49924
00:49:18|0.49924
00:49:18|0.49924
00:49:20|0.49924
00:49:21|0.49924
00:49:22|0.49937
00:49:23|0.49937
00:49:24|0.49917
00:49:25|0.49917
00:49:26|0.49916
00:49:27|0.49916
00:49:28|0.49916
00:49:29|0.49916
00:49:30|0.49916
00:49:31|0.49892
00:49:32|0.49892
00:49:33|0.49892
00:49:34|0.49847
00:49:35|0.49877
00:49:36|0.49842
00:49:37|0.49892
00:49:38|0.49909
00:49:39|0.49897
00:49:40|0.49897
00:49:41|0.49897
00:49:42|0.49849
00:49:43|0.49849
00:49:44|0.49849
00:49:45|0.49849
00:49:46|0.49849
00:49:47|0.49896
00:49:48|0.49896
00:49:49|0.49896
00:49:50|0.49896
00:49:51|0.49875
00:49:52|0.49909
00:49:53|0.49909
00:49:54|0.49909
00:49:55|0.49897
00:49:56|0.49917
00:49:57|0.49937
00:49:58|0.49937
00:49:59|0.49937
00:50:00|0.49962
00:50:01|0.4997
00:50:03|0.4997
00:50:03|0.49942
00:50:05|0.49937
00:50:05|0.49928
00:50:06|0.49908
00:50:07|0.49909
00:50:08|0.49908
00:50:09|0.49897
00:50:10|0.49908
00:50:11|0.499
00:50:13|0.499
00:50:14|0.49927
00:50:16|0.49932
00:50:16|0.49955
00:50:17|0.49955
00:50:18|0.49941
00:50:19|0.49941
00:50:20|0.4991
00:50:22|0.4991
00:50:22|0.49908
00:50:23|0.49934
00:50:25|0.49934
00:50:26|0.49949
00:50:27|0.49949
00:50:28|0.49949
00:50:29|0.50002
00:50:30|0.49984
00:50:31|0.49975
00:50:32|0.49967
00:50:33|0.49954
00:50:35|0.49954
00:50:36|0.49954
00:50:36|0.49954
00:50:38|0.49973
00:50:38|0.49973
00:50:40|0.49934
00:50:40|0.49954
00:50:41|0.49954
00:50:42|0.49954
00:50:44|0.49973
00:50:45|0.49973
00:50:46|0.49941
00:50:47|0.49941
00:50:48|0.49966
00:50:49|0.49965
00:50:50|0.49914
00:50:51|0.49908
00:50:52|0.49885
00:50:53|0.49885
00:50:54|0.49874
00:50:56|0.49874
00:50:56|0.49874
00:50:57|0.49874
00:50:58|0.49931
00:51:00|0.49959
00:51:00|0.49932
00:51:01|0.4993
00:51:03|0.49942
00:51:04|0.49942
00:51:05|0.49942
00:51:05|0.49888
00:51:06|0.49888
00:51:07|0.49904
00:51:09|0.49902
00:51:10|0.49902
00:51:11|0.49892
00:51:12|0.49873
00:51:13|0.49862
00:51:13|0.49879
00:51:16|0.49879
00:51:16|0.49857
00:51:18|0.49857
00:51:19|0.49857
00:51:20|0.49857
00:51:21|0.49857
00:51:22|0.49857
00:51:24|0.49909
00:51:25|0.49887
00:51:25|0.49849
00:51:27|0.49832
00:51:28|0.49832
00:51:29|0.49808
00:51:30|0.49797
00:51:30|0.49797
00:51:31|0.49796
00:51:33|0.49796
00:51:33|0.4978
00:51:35|0.498
00:51:35|0.49798
00:51:37|0.49798
00:51:37|0.49798
00:51:39|0.49792
00:51:39|0.4976
00:51:40|0.4976
00:51:42|0.4976
00:51:43|0.49734
00:51:44|0.49748
00:51:45|0.49728
00:51:46|0.49742
00:51:47|0.49742
00:51:48|0.49742
00:51:49|0.49742
00:51:50|0.49742
00:51:51|0.49742
00:51:52|0.49751
00:51:53|0.4979
00:51:54|0.4979
00:51:55|0.4979
00:51:56|0.49806
00:51:57|0.49806
00:51:58|0.49821
00:51:59|0.49817
00:52:00|0.49817
00:52:01|0.49817
00:52:02|0.49835
00:52:03|0.4977
00:52:04|0.4977
00:52:05|0.49797
00:52:07|0.49797
00:52:08|0.49797
00:52:09|0.49797
00:52:10|0.49797
00:52:10|0.49807
00:52:12|0.49828
00:52:13|0.49863
00:52:13|0.49863
00:52:14|0.49863
00:52:16|0.49863
00:52:17|0.49899
00:52:18|0.49835
00:52:19|0.4983
00:52:20|0.4984
00:52:21|0.4984
00:52:22|0.4984
00:52:23|0.4984
00:52:25|0.49849
00:52:26|0.49849
00:52:27|0.49849
00:52:28|0.49852
00:52:29|0.49852
00:52:30|0.49852
00:52:31|0.49793
00:52:31|0.49769
00:52:32|0.49775
00:52:34|0.49775
00:52:35|0.49775
00:52:36|0.49774
00:52:38|0.49774
00:52:38|0.49774
00:52:39|0.49776
00:52:40|0.4977
00:52:42|0.4977
00:52:42|0.4977
00:52:43|0.4977
00:52:44|0.4977
00:52:46|0.49774
00:52:47|0.49774
00:52:47|0.49772
00:52:48|0.49769
00:52:49|0.49763
00:52:50|0.49763
00:52:51|0.49763
00:52:53|0.49763
00:52:53|0.4975
00:52:55|0.4975
00:52:56|0.49746
00:52:57|0.49746
00:52:57|0.49765
00:52:59|0.49765
00:52:59|0.49765
00:53:01|0.49765
00:53:01|0.49766
00:53:02|0.49766
00:53:03|0.49766
00:53:04|0.49747
00:53:05|0.4974
00:53:06|0.4974
00:53:07|0.4974
00:53:09|0.4974
00:53:09|0.49731
00:53:10|0.49731
00:53:12|0.49748
00:53:12|0.49748
00:53:14|0.49748
00:53:14|0.49743
00:53:16|0.49773
00:53:17|0.49773
00:53:19|0.49773
00:53:20|0.49824
00:53:21|0.49824
00:53:22|0.4986
00:53:23|0.4983
00:53:25|0.49841
00:53:26|0.49841
00:53:26|0.49831
00:53:28|0.49837
00:53:28|0.49822
00:53:30|0.49818
00:53:31|0.49818
00:53:32|0.49818
00:53:32|0.49818
00:53:34|0.49813
00:53:34|0.49803
00:53:35|0.49822
00:53:38|0.498
00:53:38|0.498
00:53:39|0.498
00:53:40|0.49793
00:53:41|0.498
00:53:43|0.49813
00:53:44|0.49822
00:53:44|0.49822
00:53:46|0.4984
00:53:47|0.4984
00:53:48|0.4984
00:53:49|0.4984
00:53:50|0.4984
00:53:51|0.4984
00:53:51|0.49819
00:53:53|0.49819
00:53:54|0.49819
00:53:55|0.49819
00:53:56|0.49819
00:53:56|0.49819
00:53:57|0.49819
00:53:59|0.49819
00:54:00|0.49841
00:54:01|0.49852
00:54:02|0.49829
00:54:03|0.49829
00:54:04|0.498
00:54:05|0.498
00:54:06|0.498
00:54:07|0.498
00:54:08|0.49751
00:54:09|0.49751
00:54:10|0.4974
00:54:11|0.49766
00:54:12|0.49768
00:54:13|0.49768
00:54:14|0.49778
00:54:15|0.49778
00:54:16|0.49778
00:54:17|0.49778
00:54:19|0.49789
00:54:20|0.49789
00:54:20|0.49789
00:54:21|0.49778
00:54:22|0.49778
00:54:23|0.49778
00:54:24|0.49794
00:54:25|0.4979
00:54:26|0.4979
00:54:28|0.4982
00:54:29|0.4982
00:54:30|0.4982
00:54:31|0.4982
00:54:33|0.4982
00:54:34|0.4982
00:54:34|0.4986
00:54:35|0.4986
00:54:36|0.4986
00:54:37|0.4986
00:54:38|0.49826
00:54:39|0.49826
00:54:40|0.49826
00:54:42|0.49826
00:54:43|0.49826
00:54:45|0.4981
00:54:46|0.4981
00:54:47|0.49784
00:54:47|0.49784
00:54:50|0.49784
00:54:50|0.49784
00:54:51|0.49784
00:54:53|0.49784
00:54:54|0.49771
00:54:55|0.49771
00:54:55|0.49771
00:54:57|0.49788
00:54:57|0.49788
00:54:59|0.49788
00:55:00|0.49788
00:55:00|0.49788
00:55:01|0.49788
00:55:02|0.49788
00:55:04|0.49788
00:55:05|0.49763
00:55:07|0.49746
00:55:07|0.49746
00:55:09|0.4975
00:55:10|0.4975
00:55:11|0.49759
00:55:12|0.49759
00:55:13|0.49795
00:55:15|0.49796
00:55:15|0.49796
00:55:17|0.49818
00:55:18|0.49818
00:55:20|0.49764
00:55:20|0.49764
00:55:22|0.49803
00:55:23|0.49797
00:55:24|0.49797
00:55:26|0.49818
00:55:27|0.49818
00:55:27|0.49826
00:55:29|0.49826
00:55:30|0.49826
00:55:31|0.49826
00:55:31|0.49826
00:55:33|0.49826
00:55:34|0.49826
00:55:34|0.49826
00:55:35|0.49826
00:55:37|0.49897
00:55:38|0.49897
00:55:38|0.49948
00:55:40|0.49951
00:55:40|0.49945
00:55:42|0.49931
00:55:43|0.49977
00:55:45|0.49966
00:55:46|0.49966
00:55:46|0.49958
00:55:48|0.49958
00:55:49|0.49958
00:55:50|0.49958
00:55:51|0.49958
00:55:52|0.49958
00:55:53|0.49897
00:55:54|0.4991
00:55:55|0.49937
00:55:56|0.49932
00:55:57|0.49927
00:55:59|0.49927
00:55:59|0.49927
00:56:00|0.49927
00:56:02|0.49906
00:56:03|0.49882
00:56:04|0.49886
00:56:05|0.49883
00:56:06|0.49897
00:56:06|0.49902
00:56:09|0.49887
00:56:10|0.49887
00:56:11|0.49876
00:56:11|0.49876
00:56:12|0.49876
00:56:14|0.49876
00:56:16|0.49876
00:56:17|0.49862
00:56:17|0.49862
00:56:19|0.49862
00:56:20|0.49857
00:56:21|0.49868
00:56:22|0.49868
00:56:23|0.49834
00:56:24|0.49834
00:56:25|0.49832
00:56:26|0.49832
00:56:27|0.49832
00:56:27|0.49832
00:56:28|0.49832
00:56:29|0.49832
00:56:30|0.49832
00:56:31|0.49832
00:56:33|0.49848
00:56:34|0.49848
00:56:35|0.49848
00:56:36|0.49873
00:56:38|0.49873
00:56:39|0.49873
00:56:40|0.49873
00:56:40|0.49873
00:56:42|0.49873
00:56:43|0.49911
00:56:44|0.49911
00:56:45|0.4991
00:56:45|0.49908
00:56:46|0.49908
00:56:47|0.49908
00:56:48|0.49908
00:56:49|0.49908
00:56:51|0.49908
00:56:52|0.49908
00:56:52|0.49908
00:56:53|0.49908
00:56:55|0.49897
00:56:55|0.49897
00:56:56|0.49897
00:56:58|0.49908
00:56:58|0.49908
00:56:59|0.49896
00:57:00|0.49896
00:57:01|0.49876
00:57:03|0.4982
00:57:04|0.49748
00:57:04|0.49776
00:57:06|0.49776
00:57:06|0.49776
00:57:07|0.49787
00:57:09|0.49771
00:57:10|0.49776
00:57:12|0.4977
00:57:13|0.49776
00:57:14|0.49776
00:57:15|0.49776
00:57:16|0.49776
00:57:17|0.49776
00:57:18|0.49784
00:57:19|0.49784
00:57:20|0.49769
00:57:21|0.49752
00:57:22|0.49752
00:57:23|0.49752
00:57:24|0.49752
00:57:25|0.49764
00:57:26|0.49764
00:57:27|0.49764
00:57:28|0.49764
00:57:29|0.49791
00:57:30|0.49791
00:57:31|0.49791
00:57:32|0.49791
00:57:33|0.49791
00:57:34|0.49791
00:57:36|0.49847
00:57:36|0.49832
00:57:38|0.49817
00:57:39|0.49786
00:57:39|0.49806
00:57:40|0.49806
00:57:41|0.49806
00:57:42|0.49743
00:57:44|0.49764
00:57:45|0.49764
00:57:45|0.49764
00:57:46|0.49745
00:57:47|0.49745
00:57:48|0.49745
00:57:49|0.49741
00:57:50|0.49741
00:57:51|0.49741
00:57:52|0.49741
00:57:53|0.49774
00:57:54|0.498
00:57:56|0.498
00:57:56|0.498
00:57:57|0.498
00:57:58|0.49788
00:58:00|0.49788
00:58:00|0.49771
00:58:02|0.49763
00:58:03|0.49763
00:58:03|0.49763
00:58:04|0.49763
00:58:06|0.49763
00:58:06|0.49763
00:58:07|0.49754
00:58:08|0.49754
00:58:10|0.49754
00:58:11|0.49754
00:58:12|0.49754
00:58:13|0.49754
00:58:14|0.49758
00:58:16|0.49758
00:58:16|0.49773
00:58:18|0.49773
00:58:18|0.49759
00:58:19|0.49756
00:58:20|0.49754
00:58:22|0.49754
00:58:22|0.49754
00:58:24|0.49754
00:58:25|0.4974
00:58:26|0.49771
00:58:27|0.49771
00:58:27|0.49771
00:58:29|0.49771
00:58:30|0.49771
00:58:31|0.49771
00:58:32|0.49771
00:58:33|0.49771
00:58:34|0.49771
00:58:34|0.49771
00:58:35|0.49771
00:58:37|0.49771
00:58:38|0.49771
00:58:39|0.49772
00:58:40|0.49772
00:58:40|0.49772
00:58:42|0.49753
00:58:43|0.49762
00:58:43|0.49762
00:58:44|0.49766
00:58:46|0.49776
00:58:46|0.49776
00:58:48|0.49776
00:58:49|0.49776
00:58:50|0.4974
00:58:51|0.4974
00:58:51|0.4974
00:58:53|0.4974
00:58:55|0.4974
00:58:56|0.4974
00:58:57|0.4974
00:58:57|0.4974
00:58:58|0.4974
00:58:59|0.4974
00:59:00|0.4974
00:59:02|0.49735
00:59:02|0.49724
00:59:03|0.49709
00:59:04|0.49709
00:59:06|0.49709
00:59:07|0.49709
00:59:08|0.49709
00:59:09|0.49709
00:59:10|0.49709
00:59:12|0.49709
00:59:13|0.49687
00:59:13|0.49709
00:59:15|0.49709
00:59:16|0.49723
00:59:17|0.49723
00:59:19|0.49723
00:59:19|0.49723
00:59:21|0.49723
00:59:21|0.49736
00:59:23|0.49735
00:59:23|0.49735
00:59:25|0.49766
00:59:25|0.49766
00:59:26|0.4978
00:59:28|0.498
00:59:29|0.498
00:59:30|0.498
00:59:31|0.498
00:59:32|0.498
00:59:32|0.498
00:59:34|0.498
00:59:35|0.49841
00:59:36|0.49841
00:59:37|0.49841
00:59:37|0.49823
00:59:39|0.49804
00:59:39|0.49804
00:59:41|0.49787
00:59:42|0.49767
00:59:43|0.49767
00:59:43|0.49767
00:59:44|0.49767
00:59:45|0.49778
00:59:47|0.49778
00:59:49|0.49791
00:59:49|0.49792
00:59:50|0.49792
00:59:51|0.49792
00:59:53|0.49792
00:59:53|0.49792
00:59:54|0.49792
00:59:56|0.49792
00:59:57|0.49801
00:59:58|0.49797
00:59:59|0.49797
01:00:00|0.49797
01:00:01|0.49797
01:00:02|0.49836
01:00:03|0.49841
01:00:05|0.49835
01:00:06|0.49828
01:00:08|0.49853
01:00:08|0.49887
01:00:09|0.49934
01:00:11|0.49947
01:00:12|0.49915
01:00:13|0.49938
01:00:14|0.49938
01:00:15|0.4995
01:00:16|0.49928
01:00:17|0.4992
01:00:18|0.49896
01:00:19|0.49933
01:00:20|0.49933
01:00:21|0.49933
01:00:22|0.4993
01:00:23|0.49955
01:00:24|0.49955
01:00:25|0.49955
01:00:26|0.49955
01:00:27|0.49931
01:00:28|0.49937
01:00:29|0.49937
01:00:30|0.49952
01:00:32|0.49931
01:00:33|0.49916
01:00:34|0.49916
01:00:35|0.49928
01:00:36|0.49871
01:00:36|0.49828
01:00:37|0.49817
01:00:40|0.49796
01:00:41|0.4982
01:00:42|0.49775
01:00:43|0.49775
01:00:43|0.49775
01:00:45|0.49733
01:00:45|0.49732
01:00:47|0.49732
01:00:48|0.497
01:00:49|0.4968
01:00:50|0.49657
01:00:51|0.49657
01:00:52|0.49664
01:00:53|0.49683
01:00:55|0.49632
01:00:55|0.49586
01:00:57|0.49605
01:00:57|0.49566
01:00:59|0.49568
01:01:00|0.49568
01:01:00|0.49547
01:01:02|0.49559
01:01:03|0.49542
01:01:04|0.49526
01:01:05|0.49526
01:01:05|0.49544
01:01:07|0.49527
01:01:07|0.49526
01:01:09|0.49528
01:01:10|0.49536
01:01:11|0.49524
01:01:12|0.49511
01:01:14|0.49517
01:01:15|0.49516
01:01:15|0.49521
01:01:16|0.4951
01:01:17|0.49505
01:01:19|0.49487
01:01:19|0.4949
01:01:20|0.49492
01:01:21|0.49465
01:01:23|0.49454
01:01:24|0.49466
01:01:25|0.49468
01:01:26|0.49519
01:01:27|0.49541
01:01:28|0.49538
01:01:29|0.49541
01:01:30|0.49545
01:01:31|0.49514
01:01:32|0.49505
01:01:33|0.49544
01:01:34|0.49538
01:01:35|0.49506
01:01:36|0.49509
01:01:37|0.495
01:01:38|0.495
01:01:39|0.49529
01:01:40|0.49529
01:01:41|0.4953
01:01:42|0.49502
01:01:43|0.49502
01:01:44|0.49538
01:01:45|0.49535
01:01:46|0.49535
01:01:47|0.49533
01:01:48|0.4952
01:01:49|0.49524
01:01:50|0.49524
01:01:51|0.49531
01:01:52|0.4953
01:01:53|0.4952
01:01:54|0.49503
01:01:55|0.49452
01:01:56|0.49452
01:01:57|0.49452
01:01:58|0.4947
01:01:59|0.49498
01:02:00|0.49499
01:02:02|0.49482
01:02:02|0.49482
01:02:04|0.49527
01:02:04|0.49569
01:02:05|0.49584
01:02:06|0.49633
01:02:07|0.49566
01:02:08|0.49566
01:02:09|0.49593
01:02:11|0.49592
01:02:11|0.49589
01:02:12|0.49605
01:02:13|0.49605
01:02:15|0.49608
01:02:16|0.49608
01:02:18|0.49577
01:02:19|0.49564
01:02:19|0.49576
01:02:21|0.49573
01:02:22|0.49566
01:02:22|0.49567
01:02:23|0.49546
01:02:24|0.4954
01:02:26|0.4954
01:02:27|0.49568
01:02:27|0.49568
01:02:28|0.49568
01:02:30|0.49569
01:02:31|0.49569
01:02:32|0.49578
01:02:33|0.49578
01:02:34|0.49578
01:02:35|0.49599
01:02:36|0.49581
01:02:37|0.49554
01:02:38|0.49554
01:02:40|0.49541
01:02:40|0.49541
01:02:41|0.4959
01:02:42|0.49594
01:02:44|0.49628
01:02:44|0.49642
01:02:45|0.4966
01:02:46|0.49629
01:02:47|0.49614
01:02:49|0.49614
01:02:49|0.49614
01:02:50|0.49614
01:02:51|0.49565
01:02:52|0.49565
01:02:54|0.4954
01:02:54|0.4956
01:02:55|0.49578
01:02:57|0.49578
01:02:58|0.49578
01:02:59|0.49578
01:02:59|0.49559
01:03:00|0.4954
01:03:01|0.49487
01:03:02|0.49487
01:03:03|0.49487
01:03:04|0.49521
01:03:05|0.49521
01:03:06|0.49467
01:03:07|0.4945
01:03:08|0.49425
01:03:09|0.49425
01:03:10|0.49428
01:03:12|0.49428
01:03:12|0.49428
01:03:14|0.49428
01:03:15|0.49428
01:03:17|0.49474
01:03:18|0.49474
01:03:19|0.49474
01:03:20|0.49444
01:03:22|0.4946
01:03:22|0.4946
01:03:24|0.4946
01:03:25|0.49453
01:03:26|0.49479
01:03:27|0.49479
01:03:27|0.49453
01:03:29|0.49473
01:03:30|0.49473
01:03:31|0.49495
01:03:32|0.49495
01:03:33|0.49495
01:03:35|0.49469
01:03:36|0.49469
01:03:36|0.49469
01:03:38|0.49468
01:03:39|0.49459
01:03:39|0.49459
01:03:41|0.49448
01:03:41|0.49448
01:03:42|0.49448
01:03:43|0.49448
01:03:45|0.49448
01:03:46|0.49448
01:03:47|0.49448
01:03:48|0.49448
01:03:49|0.49448
01:03:49|0.49493
01:03:50|0.49493
01:03:51|0.49433
01:03:53|0.49445
01:03:54|0.49419
01:03:55|0.49396
01:03:56|0.4934
01:03:57|0.49386
01:03:58|0.49307
01:03:58|0.49374
01:04:00|0.49374
01:04:00|0.49358
01:04:02|0.49322
01:04:03|0.49277
01:04:05|0.49308
01:04:05|0.49308
01:04:07|0.49308
01:04:07|0.49343
01:04:08|0.49373
01:04:09|0.49391
01:04:10|0.49342
01:04:12|0.49337
01:04:12|0.49337
01:04:14|0.49288
01:04:15|0.49288
01:04:17|0.49288
01:04:18|0.49288
01:04:19|0.49311
01:04:19|0.49223
01:04:20|0.49309
01:04:21|0.49309
01:04:22|0.49262
01:04:24|0.49264
01:04:25|0.49261
01:04:26|0.49246
01:04:28|0.49244
01:04:28|0.49252
01:04:30|0.49252
01:04:31|0.4919
01:04:31|0.49196
01:04:33|0.4919
01:04:34|0.4919
01:04:35|0.49184
01:04:35|0.49179
01:04:36|0.49164
01:04:38|0.49164
01:04:38|0.49201
01:04:39|0.49169
01:04:40|0.49197
01:04:41|0.49163
01:04:42|0.49152
01:04:44|0.49156
01:04:44|0.49153
01:04:46|0.49159
01:04:47|0.49159
01:04:48|0.49159
01:04:49|0.49143
01:04:50|0.49143
01:04:51|0.49168
01:04:52|0.49184
01:04:53|0.49184
01:04:54|0.49184
01:04:55|0.49184
01:04:56|0.49184
01:04:58|0.49219
01:04:59|0.49237
01:04:59|0.49237
01:05:00|0.49237
01:05:02|0.49209
01:05:03|0.49229
01:05:04|0.49243
01:05:05|0.49244
01:05:07|0.4921
01:05:07|0.49197
01:05:08|0.49233
01:05:10|0.49233
01:05:11|0.49248
01:05:12|0.49237
01:05:13|0.49218
01:05:14|0.49218
01:05:15|0.49218
01:05:16|0.49217
01:05:17|0.49253
01:05:18|0.49234
01:05:19|0.49235
01:05:20|0.49237
01:05:20|0.49265
01:05:22|0.49265
01:05:23|0.49265
01:05:24|0.49265
01:05:25|0.49265
01:05:27|0.49265
01:05:28|0.49283
01:05:29|0.49304
01:05:30|0.49324
01:05:31|0.49334
01:05:32|0.49358
01:05:33|0.49383
01:05:34|0.49383
01:05:35|0.49364
01:05:36|0.4938
01:05:37|0.49372
01:05:38|0.49379
01:05:39|0.49379
01:05:41|0.49379
01:05:41|0.49378
01:05:43|0.49391
01:05:43|0.49391
01:05:45|0.49403
01:05:45|0.49425
01:05:46|0.49425
01:05:48|0.49393
01:05:49|0.49393
01:05:50|0.49412
01:05:50|0.49406
01:05:52|0.49406
01:05:53|0.49424
01:05:53|0.49416
01:05:54|0.49416
01:05:56|0.49378
01:05:57|0.49378
01:05:58|0.49378
01:05:59|0.49378
01:06:00|0.49425
01:06:02|0.49356
01:06:03|0.49327
01:06:04|0.4935
01:06:06|0.4935
01:06:07|0.49374
01:06:08|0.4931
01:06:09|0.49324
01:06:10|0.4936
01:06:11|0.49367
01:06:12|0.49389
01:06:13|0.49388
01:06:14|0.49343
01:06:15|0.49343
01:06:17|0.49357
01:06:18|0.49373
01:06:18|0.49349
01:06:20|0.49348
01:06:21|0.4935
01:06:22|0.49352
01:06:23|0.4933
01:06:24|0.49325
01:06:26|0.49309
01:06:27|0.49309
01:06:29|0.49309
01:06:30|0.49304
01:06:31|0.49293
01:06:32|0.49293
01:06:33|0.49299
01:06:33|0.49269
01:06:34|0.49269
01:06:36|0.49255
01:06:37|0.49243
01:06:37|0.49228
01:06:38|0.49264
01:06:40|0.49277
01:06:41|0.49263
01:06:42|0.49219
01:06:43|0.49214
01:06:44|0.49214
01:06:45|0.49208
01:06:46|0.49194
01:06:47|0.492
01:06:48|0.49223
01:06:49|0.49223
01:06:50|0.49223
01:06:51|0.49208
01:06:52|0.49222
01:06:53|0.49223
01:06:54|0.49224
01:06:55|0.49224
01:06:56|0.49216
01:06:57|0.49208
01:06:58|0.49208
01:06:59|0.49208
01:07:00|0.49208
01:07:02|0.49172
01:07:03|0.49167
01:07:03|0.49167
01:07:06|0.49172
01:07:07|0.49172
01:07:08|0.49172
01:07:08|0.49172
01:07:10|0.49172
01:07:11|0.49126
01:07:12|0.49149
01:07:13|0.49125
01:07:14|0.49125
01:07:15|0.49125
01:07:15|0.49125
01:07:17|0.49136
01:07:18|0.49135
01:07:19|0.4914
01:07:20|0.49129
01:07:21|0.49129
01:07:22|0.49129
01:07:23|0.49129
01:07:24|0.49173
01:07:25|0.4916
01:07:26|0.49114
01:07:27|0.4911
01:07:28|0.49111
01:07:29|0.49047
01:07:30|0.49063
01:07:31|0.49054
01:07:32|0.49054
01:07:33|0.49045
01:07:35|0.49045
01:07:36|0.4906
01:07:36|0.4906
01:07:38|0.49098
01:07:39|0.49098
01:07:40|0.4908
01:07:41|0.4908
01:07:42|0.49116
01:07:43|0.49155
01:07:45|0.49147
01:07:46|0.49122
01:07:46|0.49128
01:07:48|0.49165
01:07:49|0.49165
01:07:49|0.49165
01:07:51|0.49165
01:07:51|0.49165
01:07:52|0.49231
01:07:54|0.49245
01:07:54|0.49245
01:07:56|0.49212
01:07:57|0.49234
01:07:58|0.49249
01:07:58|0.49269
01:08:00|0.49299
01:08:01|0.49311
01:08:01|0.49344
01:08:03|0.49314
01:08:04|0.49334
01:08:06|0.49395
01:08:07|0.49363
01:08:07|0.49363
01:08:09|0.49369
01:08:10|0.49363
01:08:12|0.4931
01:08:12|0.49354
01:08:14|0.49359
01:08:14|0.49362
01:08:15|0.49333
01:08:17|0.49359
01:08:17|0.49378
01:08:18|0.49378
01:08:19|0.49378
01:08:21|0.49348
01:08:21|0.49337
01:08:23|0.49337
01:08:23|0.49337
01:08:24|0.49395
01:08:25|0.49403
01:08:26|0.49411
01:08:27|0.49411
01:08:29|0.49415
01:08:30|0.49415
01:08:31|0.49452
01:08:32|0.49452
01:08:33|0.49452
01:08:34|0.49377
01:08:35|0.49318
01:08:35|0.49326
01:08:37|0.49347
01:08:38|0.49347
01:08:38|0.49342
01:08:39|0.49342
01:08:42|0.49229
01:08:43|0.49238
01:08:44|0.49238
01:08:45|0.49238
01:08:45|0.49366
01:08:47|0.4931
01:08:47|0.4931
01:08:48|0.49337
01:08:50|0.49337
01:08:50|0.49337
01:08:52|0.49345
01:08:52|0.49345
01:08:54|0.49357
01:08:55|0.49357
01:08:56|0.49375
01:08:57|0.4936
01:08:58|0.4936
01:08:59|0.49374
01:08:59|0.49374
01:09:01|0.4935
01:09:02|0.4935
01:09:03|0.4935
01:09:05|0.49372
01:09:05|0.49403
01:09:07|0.49425
01:09:09|0.49426
01:09:10|0.49396
01:09:11|0.49396
01:09:12|0.49381
01:09:13|0.49377
01:09:14|0.49417
01:09:15|0.49391
01:09:16|0.49391
01:09:17|0.49391
01:09:18|0.49356
01:09:19|0.4934
01:09:20|0.49329
01:09:21|0.49329
01:09:22|0.49292
01:09:24|0.49292
01:09:25|0.49292
01:09:26|0.49306
01:09:27|0.49306
01:09:28|0.49306
01:09:29|0.49246
01:09:31|0.49313
01:09:32|0.49313
01:09:33|0.49273
01:09:33|0.49268
01:09:35|0.49268
01:09:35|0.49292
01:09:36|0.49292
01:09:38|0.49292
01:09:38|0.49342
01:09:40|0.49338
01:09:41|0.49352
01:09:42|0.49352
01:09:43|0.49352
01:09:44|0.49356
01:09:45|0.49377
01:09:46|0.49377
01:09:47|0.49334
01:09:48|0.4933
01:09:49|0.4933
01:09:50|0.4933
01:09:51|0.49329
01:09:52|0.4931
01:09:53|0.4931
01:09:54|0.4931
01:09:55|0.49286
01:09:56|0.49282
01:09:58|0.49286
01:09:58|0.49278
01:09:59|0.49267
01:10:00|0.49282
01:10:01|0.49302
01:10:02|0.49344
01:10:04|0.49396
01:10:04|0.494
01:10:06|0.49357
01:10:07|0.49357
01:10:09|0.49315
01:10:10|0.49318
01:10:11|0.49366
01:10:13|0.49366
01:10:14|0.49342
01:10:16|0.49342
01:10:17|0.49342
01:10:18|0.49357
01:10:18|0.49372
01:10:19|0.49347
01:10:20|0.49347
01:10:21|0.49347
01:10:22|0.49344
01:10:23|0.49344
01:10:25|0.49342
01:10:25|0.4936
01:10:27|0.49328
01:10:29|0.49351
01:10:30|0.49338
01:10:32|0.49367
01:10:33|0.49403
01:10:33|0.49359
01:10:34|0.49359
01:10:36|0.49359
01:10:37|0.49356
01:10:37|0.49356
01:10:38|0.49332
01:10:40|0.4931
01:10:41|0.4931
01:10:42|0.49337
01:10:43|0.49305
01:10:43|0.49298
01:10:45|0.49298
01:10:45|0.49287
01:10:46|0.49327
01:10:47|0.49357
01:10:48|0.49377
01:10:50|0.49386
01:10:51|0.49386
01:10:52|0.4941
01:10:52|0.4941
01:10:54|0.49437
01:10:54|0.49437
01:10:56|0.49437
01:10:56|0.49437
01:10:57|0.49408
01:10:58|0.49408
01:10:59|0.49408
01:11:01|0.49382
01:11:02|0.49376
01:11:02|0.49425
01:11:04|0.49425
01:11:05|0.49422
01:11:06|0.49432
01:11:07|0.49418
01:11:08|0.49416
01:11:09|0.49416
01:11:09|0.49369
01:11:11|0.49396
01:11:12|0.49396
01:11:13|0.49451
01:11:14|0.49451
01:11:15|0.49414
01:11:16|0.49416
01:11:17|0.49426
01:11:18|0.49426
01:11:19|0.49426
01:11:20|0.49426
01:11:21|0.49381
01:11:22|0.4938
01:11:23|0.49345
01:11:24|0.49313
01:11:26|0.49326
01:11:27|0.49336
01:11:28|0.49328
01:11:28|0.49377
01:11:29|0.49382
01:11:30|0.49382
01:11:32|0.49336
01:11:33|0.49306
01:11:34|0.49198
01:11:36|0.49178
01:11:36|0.49158
01:11:38|0.49158
01:11:38|0.49156
01:11:39|0.49156
01:11:41|0.49156
01:11:41|0.49156
01:11:43|0.49156
01:11:43|0.49156
01:11:44|0.49154
01:11:45|0.49178
01:11:46|0.49178
01:11:47|0.4917
01:11:49|0.4917
01:11:50|0.4917
01:11:51|0.4917
01:11:52|0.49156
01:11:53|0.49064
01:11:54|0.49074
01:11:55|0.49074
01:11:56|0.49072
01:11:57|0.49072
01:11:58|0.49081
01:11:59|0.49081
01:12:00|0.49081
01:12:01|0.49053
01:12:02|0.49053
01:12:03|0.49053
01:12:04|0.4906
01:12:05|0.4906
01:12:06|0.4906
01:12:07|0.4906
01:12:08|0.4906
01:12:09|0.4906
01:12:11|0.4906
01:12:11|0.4906
01:12:13|0.4908
01:12:13|0.4908
01:12:14|0.49111
01:12:16|0.49115
01:12:16|0.49145
01:12:17|0.49145
01:12:18|0.4917
01:12:19|0.49173
01:12:20|0.49149
01:12:21|0.49104
01:12:23|0.49063
01:12:23|0.49088
01:12:25|0.49069
01:12:26|0.49069
01:12:27|0.49069
01:12:28|0.49069
01:12:30|0.49069
01:12:30|0.49048
01:12:32|0.4905
01:12:33|0.4905
01:12:34|0.49042
01:12:35|0.49042
01:12:36|0.4901
01:12:37|0.4901
01:12:38|0.48985
01:12:39|0.49013
01:12:40|0.49013
01:12:42|0.49013
01:12:43|0.49011
01:12:43|0.49011
01:12:45|0.49011
01:12:46|0.49011
01:12:47|0.49011
01:12:48|0.49002
01:12:49|0.49002
01:12:50|0.48984
01:12:51|0.48947
01:12:52|0.48962
01:12:54|0.48965
01:12:54|0.48965
01:12:56|0.48957
01:12:57|0.48957
01:12:58|0.48958
01:12:59|0.48958
01:12:59|0.48932
01:13:00|0.4893
01:13:02|0.4894
01:13:03|0.48956
01:13:04|0.48919
01:13:04|0.489
01:13:06|0.489
01:13:07|0.489
01:13:07|0.48898
01:13:08|0.48898
01:13:10|0.48884
01:13:11|0.48884
01:13:12|0.48883
01:13:12|0.48881
01:13:13|0.48927
01:13:15|0.48943
01:13:16|0.48943
01:13:17|0.48915
01:13:18|0.48928
01:13:19|0.48928
01:13:20|0.48936
01:13:21|0.4893
01:13:22|0.48896
01:13:23|0.48896
01:13:24|0.48944
01:13:25|0.48989
01:13:26|0.48984
01:13:28|0.49041
01:13:29|0.49041
01:13:31|0.49034
01:13:32|0.49042
01:13:33|0.49042
01:13:34|0.49042
01:13:34|0.49021
01:13:35|0.49021
01:13:37|0.49021
01:13:38|0.49027
01:13:39|0.49024
01:13:40|0.49026
01:13:41|0.49026
01:13:42|0.49052
01:13:43|0.49069
01:13:44|0.49069
01:13:45|0.49069
01:13:46|0.49036
01:13:47|0.49036
01:13:48|0.49031
01:13:49|0.49031
01:13:50|0.49031
01:13:51|0.49031
01:13:53|0.49039
01:13:53|0.49039
01:13:55|0.49031
01:13:55|0.4901
01:13:57|0.4901
01:13:58|0.49009
01:13:58|0.48988
01:14:00|0.48986
01:14:01|0.48986
01:14:02|0.4902
01:14:03|0.4902
01:14:04|0.49046
01:14:06|0.49046
01:14:07|0.49046
01:14:07|0.49074
01:14:09|0.49075
01:14:09|0.4903
01:14:10|0.49037
01:14:11|0.49037
01:14:12|0.49037
01:14:13|0.49031
01:14:14|0.49031
01:14:15|0.49031
01:14:17|0.49049
01:14:17|0.49049
01:14:18|0.49076
01:14:19|0.49076
01:14:21|0.49081
01:14:21|0.49081
01:14:22|0.49111
01:14:23|0.49111
01:14:24|0.49111
01:14:26|0.49116
01:14:27|0.49154
01:14:27|0.49154
01:14:28|0.49154
01:14:30|0.49132
01:14:32|0.49124
01:14:32|0.4909
01:14:34|0.4909
01:14:35|0.49094
01:14:37|0.4908
01:14:37|0.49081
01:14:38|0.49081
01:14:39|0.49081
01:14:41|0.49081
01:14:42|0.49081
01:14:42|0.49081
01:14:43|0.4907
01:14:45|0.4906
01:14:46|0.49116
01:14:48|0.49083
01:14:49|0.49041
01:14:50|0.49041
01:14:51|0.49041
01:14:52|0.49041
01:14:53|0.49041
01:14:53|0.49041
01:14:55|0.49058
01:14:57|0.4907
01:14:58|0.49058
01:14:59|0.49076
01:14:59|0.49091
01:15:00|0.49091
01:15:02|0.49091
01:15:03|0.49086
01:15:04|0.491
01:15:04|0.49127
01:15:06|0.49114
01:15:07|0.49128
01:15:08|0.49128
01:15:09|0.49128
01:15:10|0.49161
01:15:11|0.49164
01:15:12|0.49159
01:15:14|0.49141
01:15:14|0.49146
01:15:15|0.49177
01:15:17|0.49177
01:15:18|0.49159
01:15:18|0.49159
01:15:20|0.49126
01:15:21|0.49131
01:15:22|0.49131
01:15:23|0.4918
01:15:24|0.49168
01:15:24|0.49163
01:15:25|0.49148
01:15:27|0.49148
01:15:28|0.49154
01:15:29|0.49161
01:15:30|0.49161
01:15:31|0.49161
01:15:32|0.49161
01:15:33|0.4916
01:15:34|0.49173
01:15:35|0.4914
01:15:36|0.4914
01:15:37|0.49154
01:15:38|0.49154
01:15:39|0.49166
01:15:40|0.49166
01:15:41|0.49128
01:15:42|0.49128
01:15:43|0.49126
01:15:44|0.49126
01:15:45|0.49116
01:15:47|0.49116
01:15:48|0.49143
01:15:48|0.49143
01:15:49|0.49143
01:15:51|0.49143
01:15:52|0.49143
01:15:53|0.49143
01:15:54|0.49143
01:15:56|0.49128
01:15:57|0.49128
01:15:58|0.49134
01:15:59|0.49134
01:16:00|0.49134
01:16:01|0.49134
01:16:02|0.4915
01:16:03|0.4916
01:16:05|0.4916
01:16:06|0.49176
01:16:07|0.49176
01:16:09|0.492
01:16:10|0.492
01:16:11|0.492
01:16:12|0.49205
01:16:13|0.49205
01:16:14|0.49194
01:16:15|0.49194
01:16:16|0.49188
01:16:17|0.49188
01:16:18|0.49167
01:16:19|0.49151
01:16:20|0.49167
01:16:21|0.49167
01:16:22|0.49167
01:16:23|0.49166
01:16:24|0.49158
01:16:25|0.49151
01:16:26|0.49151
01:16:27|0.49151
01:16:28|0.49151
01:16:29|0.49151
01:16:30|0.49126
01:16:31|0.49126
01:16:33|0.4913
01:16:33|0.49103
01:16:35|0.49094
01:16:35|0.49095
01:16:36|0.49056
01:16:37|0.49056
01:16:39|0.49056
01:16:40|0.49056
01:16:41|0.49096
01:16:42|0.49049
01:16:42|0.49049
01:16:44|0.49049
01:16:45|0.49049
01:16:45|0.49049
01:16:48|0.49049
01:16:50|0.49041
01:16:50|0.49041
01:16:52|0.49041
01:16:54|0.49041
01:16:55|0.49041
01:16:55|0.49041
01:16:56|0.49041
01:16:58|0.49041
01:16:58|0.49041
01:16:59|0.49042
01:17:00|0.49034
01:17:02|0.48949
01:17:02|0.48965
01:17:03|0.48969
01:17:04|0.48991
01:17:06|0.49002
01:17:06|0.49002
01:17:08|0.48993
01:17:09|0.48993
01:17:09|0.48993
01:17:11|0.48993
01:17:12|0.48993
01:17:13|0.48942
01:17:14|0.48942
01:17:15|0.48942
01:17:16|0.48944
01:17:17|0.48944
01:17:18|0.48965
01:17:19|0.48989
01:17:20|0.48989
01:17:21|0.48962
01:17:22|0.48962
01:17:23|0.48951
01:17:24|0.48942
01:17:25|0.48942
01:17:26|0.48922
01:17:28|0.48926
01:17:28|0.48898
01:17:29|0.48898
01:17:31|0.48898
01:17:31|0.48898
01:17:33|0.48912
01:17:34|0.48912
01:17:35|0.48912
01:17:36|0.48912
01:17:37|0.48912
01:17:37|0.48912
01:17:38|0.48912
01:17:39|0.48912
01:17:40|0.48952
01:17:41|0.48952
01:17:43|0.48952
01:17:44|0.4895
01:17:45|0.4895
01:17:46|0.48947
01:17:47|0.48947
01:17:48|0.48936
01:17:50|0.48936
01:17:51|0.48936
01:17:52|0.48936
01:17:53|0.48936
01:17:55|0.48936
01:17:56|0.48936
01:17:58|0.48936
01:17:59|0.48936
01:18:00|0.48922
01:18:01|0.48936
01:18:02|0.48936
01:18:03|0.48974
01:18:04|0.48989
01:18:05|0.48989
01:18:06|0.49024
01:18:07|0.49024
01:18:08|0.48984
01:18:09|0.48986
01:18:10|0.48986
01:18:11|0.48986
01:18:12|0.49026
01:18:13|0.49026
01:18:14|0.49026
01:18:15|0.49035
01:18:16|0.49046
01:18:17|0.49111
01:18:18|0.49111
01:18:20|0.49111
01:18:21|0.49111
01:18:22|0.49111
01:18:23|0.49092
01:18:23|0.49111
01:18:24|0.49091
01:18:26|0.4913
01:18:26|0.49127
01:18:27|0.49145
01:18:29|0.49126
01:18:30|0.49148
01:18:31|0.49148
01:18:31|0.49148
01:18:32|0.49148
01:18:33|0.49148
01:18:35|0.49146
01:18:36|0.49146
01:18:36|0.49146
01:18:38|0.49127
01:18:38|0.49126
01:18:40|0.49076
01:18:40|0.49081
01:18:41|0.49096
01:18:43|0.49079
01:18:44|0.49079
01:18:45|0.49079
01:18:46|0.49065
01:18:47|0.49065
01:18:48|0.49065
01:18:49|0.49078
01:18:51|0.49076
01:18:52|0.49076
01:18:53|0.49076
01:18:54|0.49077
01:18:55|0.49077
01:18:56|0.49077
01:18:58|0.49077
01:18:58|0.49077
01:19:00|0.49077
01:19:01|0.49104
01:19:01|0.4914
01:19:03|0.49143
01:19:04|0.49123
01:19:05|0.4913
01:19:07|0.49143
01:19:07|0.49143
01:19:09|0.49143
01:19:09|0.4915
01:19:10|0.4915
01:19:12|0.49152
01:19:13|0.49162
01:19:14|0.49162
01:19:14|0.49162
01:19:16|0.49162
01:19:16|0.49162
01:19:18|0.4915
01:19:18|0.49142
01:19:20|0.49137
01:19:21|0.49137
01:19:21|0.4914
01:19:23|0.4914
01:19:23|0.49126
01:19:25|0.49126
01:19:26|0.4912
01:19:27|0.4915
01:19:28|0.49105
01:19:28|0.49141
01:19:30|0.49141
01:19:31|0.4914
01:19:31|0.4914
01:19:32|0.49102
01:19:33|0.49102
01:19:36|0.49082
01:19:36|0.49083
01:19:37|0.49083
01:19:38|0.49083
01:19:39|0.49083
01:19:41|0.49083
01:19:42|0.49083
01:19:42|0.49083
01:19:43|0.49032
01:19:45|0.49032
01:19:46|0.49032
01:19:46|0.49032
01:19:47|0.49032
01:19:48|0.49073
01:19:50|0.49073
01:19:51|0.49076
01:19:52|0.49076
01:19:54|0.49076
01:19:55|0.49076
01:19:55|0.49076
01:19:57|0.49076
01:19:58|0.49081
01:19:59|0.49081
01:20:00|0.49081
01:20:01|0.49127
01:20:03|0.49114
01:20:04|0.49114
01:20:04|0.49114
01:20:06|0.49114
01:20:06|0.49097
01:20:07|0.4908
01:20:09|0.49076
01:20:09|0.49086
01:20:10|0.49086
01:20:11|0.49086
01:20:13|0.49086
01:20:14|0.49086
01:20:14|0.49086
01:20:15|0.49086
01:20:17|0.49086
01:20:17|0.49086
01:20:19|0.49116
01:20:19|0.49116
01:20:20|0.49107
01:20:22|0.49107
01:20:22|0.49092
01:20:24|0.49072
01:20:25|0.49072
01:20:26|0.49076
01:20:27|0.49076
01:20:28|0.491
01:20:29|0.49085
01:20:30|0.49085
01:20:31|0.49068
01:20:32|0.49063
01:20:33|0.49051
01:20:34|0.49001
01:20:35|0.49
01:20:36|0.48982
01:20:37|0.48982
01:20:38|0.48982
01:20:39|0.48982
01:20:40|0.48982
01:20:41|0.48982
01:20:42|0.48982
01:20:43|0.48982
01:20:44|0.48982
01:20:45|0.48977
01:20:46|0.48951
01:20:47|0.48958
01:20:48|0.48958
01:20:49|0.48958
01:20:50|0.48958
01:20:52|0.48958
01:20:53|0.48958
01:20:55|0.48994
01:20:55|0.48994
01:20:57|0.48994
01:20:58|0.48994
01:20:59|0.48982
01:21:01|0.48996
01:21:02|0.49011
01:21:02|0.48997
01:21:03|0.48982
01:21:04|0.48972
01:21:05|0.48972
01:21:06|0.48972
01:21:08|0.48987
01:21:08|0.48967
01:21:10|0.48958
01:21:11|0.4896
01:21:11|0.4896
01:21:12|0.4896
01:21:14|0.4896
01:21:15|0.48962
01:21:16|0.48962
01:21:17|0.48945
01:21:18|0.48945
01:21:20|0.48945
01:21:20|0.48945
01:21:21|0.48926
01:21:22|0.48926
01:21:23|0.48926
01:21:24|0.48957
01:21:26|0.48976
01:21:26|0.48976
01:21:28|0.48976
01:21:29|0.48967
01:21:30|0.48954
01:21:31|0.48962
01:21:31|0.48962
01:21:33|0.48962
01:21:34|0.48945
01:21:35|0.48926
01:21:35|0.48926
01:21:36|0.48926
01:21:38|0.48989
01:21:39|0.48981
01:21:39|0.48973
01:21:41|0.48973
01:21:42|0.48973
01:21:43|0.48943
01:21:44|0.48943
01:21:46|0.48943
01:21:47|0.48943
01:21:47|0.48943
01:21:48|0.48943
01:21:49|0.48922
01:21:50|0.48922
01:21:52|0.48922
01:21:52|0.48922
01:21:54|0.48922
01:21:55|0.48922
01:21:56|0.48922
01:21:57|0.48936
01:21:58|0.48936
01:21:59|0.48936
01:22:00|0.48936
01:22:01|0.48989
01:22:02|0.48971
01:22:03|0.48976
01:22:04|0.48975
01:22:05|0.48993
01:22:07|0.48981
01:22:08|0.48981
01:22:08|0.48981
01:22:09|0.49001
01:22:11|0.49016
01:22:12|0.49016
01:22:12|0.4903
01:22:14|0.4903
01:22:15|0.49066
01:22:16|0.49116
01:22:16|0.49119
01:22:18|0.49095
01:22:19|0.49037
01:22:20|0.49037
01:22:20|0.49037
01:22:22|0.49037
01:22:24|0.49033
01:22:24|0.49033
01:22:25|0.49033
01:22:26|0.49033
01:22:27|0.4906
01:22:29|0.49097
01:22:29|0.49089
01:22:31|0.49058
01:22:32|0.49039
01:22:33|0.49039
01:22:34|0.49039
01:22:35|0.49028
01:22:36|0.49028
01:22:38|0.49052
01:22:38|0.49052
01:22:39|0.49052
01:22:44|0.49052
01:22:44|0.49041
01:22:45|0.49041
01:22:47|0.49041
01:22:48|0.49041
01:22:48|0.49041
01:22:50|0.49058
01:22:50|0.49066
01:22:51|0.49081
01:22:53|0.49067
01:22:53|0.49074
01:22:56|0.49074
01:22:57|0.49096
01:22:58|0.49096
01:22:59|0.49109
01:22:59|0.49094
01:23:01|0.49094
01:23:01|0.49118
01:23:03|0.491
01:23:03|0.491
01:23:05|0.491
01:23:05|0.49077
01:23:07|0.49076
01:23:08|0.49076
01:23:09|0.49076
01:23:10|0.49058
01:23:11|0.49058
01:23:12|0.49058
01:23:13|0.49061
01:23:14|0.49061
01:23:15|0.49086
01:23:16|0.49077
01:23:17|0.49076
01:23:18|0.49076
01:23:19|0.49076
01:23:20|0.49076
01:23:21|0.49076
01:23:22|0.49076
01:23:23|0.49076
01:23:24|0.49076
01:23:25|0.49076
01:23:26|0.49062
01:23:27|0.49062
01:23:28|0.49086
01:23:29|0.49091
01:23:30|0.49091
01:23:31|0.49074
01:23:32|0.49053
01:23:33|0.49053
01:23:34|0.49059
01:23:35|0.49059
01:23:36|0.49064
01:23:37|0.49064
01:23:38|0.49064
01:23:40|0.49064
01:23:40|0.49064
01:23:41|0.49071
01:23:42|0.49071
01:23:44|0.49086
01:23:45|0.49086
01:23:45|0.49084
01:23:46|0.49084
01:23:47|0.49097
01:23:49|0.49097
01:23:50|0.49097
01:23:50|0.49097
01:23:51|0.49097
01:23:52|0.49062
01:23:54|0.49062
01:23:55|0.49034
01:23:56|0.49034
01:23:58|0.4902
01:23:59|0.49018
01:24:00|0.49018
01:24:01|0.49026
01:24:02|0.49
01:24:03|0.48992
01:24:04|0.49015
01:24:06|0.49015
01:24:07|0.49015
01:24:08|0.49015
01:24:09|0.49017
01:24:10|0.49017
01:24:11|0.49014
01:24:11|0.49014
01:24:13|0.49014
01:24:14|0.49014
01:24:15|0.49014
01:24:16|0.49009
01:24:17|0.49015
01:24:18|0.49015
01:24:19|0.49015
01:24:20|0.49008
01:24:21|0.49008
01:24:22|0.4901
01:24:23|0.49
01:24:25|0.49
01:24:26|0.49
01:24:27|0.49
01:24:28|0.4899
01:24:29|0.4899
01:24:30|0.48958
01:24:31|0.48958
01:24:32|0.48958
01:24:33|0.48968
01:24:34|0.48968
01:24:34|0.48968
01:24:35|0.48962
01:24:36|0.48921
01:24:38|0.48921
01:24:38|0.48921
01:24:39|0.48921
01:24:41|0.48921
01:24:42|0.48921
01:24:43|0.48921
01:24:44|0.48952
01:24:45|0.48952
01:24:46|0.48967
01:24:47|0.4895
01:24:48|0.4895
01:24:49|0.4895
01:24:51|0.48924
01:24:52|0.48924
01:24:53|0.48924
01:24:53|0.48924
01:24:55|0.48942
01:24:56|0.48942
01:24:58|0.48949
01:24:59|0.48949
01:25:00|0.48949
01:25:01|0.48949
01:25:01|0.48949
01:25:02|0.48949
01:25:05|0.48916
01:25:06|0.48916
01:25:07|0.48897
01:25:08|0.48897
01:25:09|0.48897
01:25:09|0.48897
01:25:10|0.48897
01:25:12|0.48897
01:25:13|0.48897
01:25:13|0.48883
01:25:15|0.48889
01:25:16|0.4889
01:25:16|0.4889
01:25:18|0.4889
01:25:19|0.48902
01:25:19|0.48902
01:25:20|0.48902
01:25:21|0.48902
01:25:23|0.48902
01:25:23|0.48931
01:25:25|0.48931
01:25:25|0.48927
01:25:27|0.48922
01:25:27|0.48922
01:25:29|0.48923
01:25:29|0.48923
01:25:30|0.48923
01:25:31|0.48938
01:25:33|0.48924
01:25:33|0.48924
01:25:34|0.48924
01:25:35|0.48924
01:25:37|0.48924
01:25:37|0.48924
01:25:38|0.48924
01:25:40|0.48932
01:25:40|0.48932
01:25:42|0.48918
01:25:42|0.48918
01:25:43|0.48906
01:25:44|0.48906
01:25:45|0.48906
01:25:47|0.48906
01:25:48|0.48906
01:25:49|0.4891
01:25:50|0.4891
01:25:51|0.4891
01:25:52|0.4891
01:25:53|0.4891
01:25:54|0.4891
01:25:55|0.4891
01:25:57|0.4891
01:25:58|0.48886
01:25:59|0.48886
01:26:00|0.4889
01:26:01|0.48919
01:26:03|0.48943
01:26:04|0.48942
01:26:04|0.48942
01:26:06|0.48936
01:26:07|0.48936
01:26:08|0.48936
01:26:10|0.48915
01:26:11|0.48926
01:26:12|0.48926
01:26:13|0.48926
01:26:13|0.48926
01:26:15|0.48926
01:26:16|0.48926
01:26:17|0.48953
01:26:18|0.48953
01:26:18|0.48953
01:26:20|0.48953
01:26:20|0.48945
01:26:22|0.48922
01:26:23|0.48926
01:26:23|0.48926
01:26:25|0.48926
01:26:25|0.48926
01:26:26|0.48926
01:26:28|0.48926
01:26:29|0.48926
01:26:30|0.48914
01:26:31|0.48914
01:26:32|0.4888
01:26:32|0.4888
01:26:33|0.4888
01:26:35|0.4888
01:26:35|0.48896
01:26:38|0.48896
01:26:39|0.48896
01:26:40|0.48871
01:26:40|0.48871
01:26:41|0.48882
01:26:42|0.48886
01:26:43|0.48886
01:26:44|0.48886
01:26:45|0.48886
01:26:46|0.48886
01:26:48|0.48886
01:26:48|0.48925
01:26:49|0.48925
01:26:50|0.48925
01:26:51|0.48925
01:26:53|0.48925
01:26:53|0.48952
01:26:54|0.48952
01:26:55|0.48936
01:26:56|0.48936
01:26:58|0.48966
01:26:59|0.48966
01:27:01|0.48947
01:27:02|0.48947
01:27:02|0.48947
01:27:04|0.48947
01:27:05|0.48924
01:27:06|0.48991
01:27:06|0.48995
01:27:07|0.48995
01:27:09|0.49
01:27:10|0.48998
01:27:11|0.48998
01:27:12|0.48998
01:27:13|0.48975
01:27:13|0.48975
01:27:14|0.48975
01:27:16|0.48975
01:27:17|0.48975
01:27:18|0.48998
01:27:18|0.48998
01:27:20|0.49
01:27:21|0.49
01:27:21|0.49
01:27:23|0.49
01:27:23|0.49
01:27:26|0.49
01:27:26|0.49081
01:27:27|0.49081
01:27:29|0.49095
01:27:29|0.49095
01:27:31|0.49078
01:27:31|0.49101
01:27:32|0.49115
01:27:34|0.49167
01:27:34|0.4914
01:27:36|0.49132
01:27:36|0.49132
01:27:37|0.49104
01:27:38|0.49131
01:27:39|0.49136
01:27:41|0.49129
01:27:42|0.49129
01:27:42|0.49169
01:27:44|0.49169
01:27:44|0.4916
01:27:45|0.4916
01:27:46|0.4916
01:27:47|0.49142
01:27:48|0.49142
01:27:49|0.49142
01:27:51|0.49124
01:27:52|0.49138
01:27:53|0.49138
01:27:53|0.49138
01:27:54|0.49144
01:27:55|0.49144
01:27:57|0.49144
01:27:59|0.49144
01:27:59|0.49144
01:28:01|0.49143
01:28:03|0.49143
01:28:04|0.49143
01:28:05|0.49123
01:28:05|0.49116
01:28:07|0.49141
01:28:08|0.49151
01:28:09|0.49151
01:28:10|0.49151
01:28:11|0.49151
01:28:11|0.49151
01:28:13|0.49151
01:28:13|0.49151
01:28:15|0.49141
01:28:15|0.49141
01:28:16|0.49141
01:28:18|0.49152
01:28:19|0.49152
01:28:20|0.49152
01:28:21|0.49152
01:28:22|0.49152
01:28:23|0.49152
01:28:24|0.49152
01:28:25|0.49152
01:28:26|0.49152
01:28:27|0.49152
01:28:28|0.49152
01:28:30|0.49152
01:28:30|0.49138
01:28:31|0.49138
01:28:32|0.49138
01:28:33|0.49113
01:28:35|0.49113
01:28:36|0.49113
01:28:36|0.49113
01:28:37|0.49138
01:28:38|0.49138
01:28:40|0.49138
01:28:40|0.49138
01:28:42|0.49152
01:28:43|0.49138
01:28:44|0.49138
01:28:44|0.4915
01:28:46|0.4915
01:28:46|0.49166
01:28:47|0.49173
01:28:48|0.49185
01:28:49|0.49185
01:28:51|0.49185
01:28:51|0.49175
01:28:53|0.49175
01:28:54|0.49175
01:28:55|0.49175
01:28:56|0.49175
01:28:57|0.49138
01:28:58|0.49138
01:28:59|0.49138
01:29:00|0.49138
01:29:02|0.49138
01:29:02|0.49138
01:29:04|0.49134
01:29:05|0.49134
01:29:05|0.49134
01:29:07|0.49144
01:29:08|0.49144
01:29:09|0.49152
01:29:09|0.49152
01:29:10|0.49152
01:29:12|0.49164
01:29:13|0.49164
01:29:14|0.49186
01:29:15|0.49186
01:29:16|0.49196
01:29:17|0.49196
01:29:18|0.49111
01:29:19|0.49111
01:29:20|0.49114
01:29:21|0.49114
01:29:23|0.49114
01:29:24|0.49098
01:29:25|0.49098
01:29:25|0.49098
01:29:27|0.49112
01:29:28|0.49131
01:29:28|0.49131
01:29:30|0.49131
01:29:31|0.49131
01:29:32|0.49131
01:29:33|0.49131
01:29:34|0.49131
01:29:35|0.4908
01:29:36|0.4908
01:29:37|0.4908
01:29:38|0.4908
01:29:39|0.4908
01:29:40|0.4908
01:29:41|0.4908
01:29:42|0.4908
01:29:43|0.4908
01:29:44|0.4908
01:29:45|0.49114
01:29:46|0.49134
01:29:47|0.49134
01:29:48|0.49134
01:29:49|0.49134
01:29:50|0.49047
01:29:51|0.49042
01:29:52|0.49032
01:29:53|0.49032
01:29:54|0.49032
01:29:55|0.49032
01:29:56|0.49002
01:29:57|0.49002
01:29:58|0.48993
01:29:59|0.48993
01:30:00|0.48993
01:30:02|0.48987
01:30:03|0.49005
01:30:05|0.49015
01:30:06|0.49015
01:30:06|0.49015
01:30:08|0.49015
01:30:09|0.49015
01:30:10|0.49015
01:30:11|0.49015
01:30:12|0.49007
01:30:13|0.49029
01:30:13|0.49029
01:30:15|0.49029
01:30:16|0.49033
01:30:17|0.49033
01:30:18|0.49033
01:30:19|0.48989
01:30:20|0.48989
01:30:21|0.48989
01:30:22|0.48989
01:30:23|0.48989
01:30:24|0.48984
01:30:25|0.48961
01:30:26|0.48961
01:30:27|0.48943
01:30:28|0.48943
01:30:29|0.48929
01:30:30|0.48929
01:30:31|0.48911
01:30:38|0.48902
01:30:38|0.48824
01:30:41|0.4885
01:30:42|0.4884
01:30:42|0.4884
01:30:43|0.4884
01:30:45|0.48796
01:30:46|0.48796
01:30:46|0.48811
01:30:47|0.48794
01:30:48|0.48756
01:30:49|0.48731
01:30:50|0.48722
01:30:51|0.48709
01:30:52|0.48724
01:30:53|0.48683
01:30:54|0.48636
01:30:55|0.48636
01:30:56|0.48618
01:30:58|0.48648
01:30:59|0.48648
01:31:00|0.48687
01:31:02|0.48676
01:31:02|0.48562
01:31:04|0.48581
01:31:04|0.48603
01:31:05|0.48605
01:31:06|0.48617
01:31:08|0.48594
01:31:09|0.48594
01:31:10|0.48594
01:31:10|0.48554
01:31:11|0.48621
01:31:12|0.48512
01:31:13|0.48524
01:31:14|0.48512
01:31:16|0.48527
01:31:16|0.48527
01:31:17|0.48512
01:31:19|0.48524
01:31:19|0.4837
01:31:20|0.48401
01:31:21|0.48448
01:31:22|0.48496
01:31:23|0.48526
01:31:24|0.48524
01:31:25|0.48524
01:31:26|0.48543
01:31:28|0.48526
01:31:28|0.48526
01:31:29|0.48557
01:31:31|0.48533
01:31:32|0.48533
01:31:33|0.48533
01:31:33|0.4851
01:31:35|0.4851
01:31:35|0.48404
01:31:37|0.48361
01:31:37|0.48367
01:31:38|0.48389
01:31:40|0.48377
01:31:40|0.4835
01:31:41|0.48369
01:31:42|0.48369
01:31:43|0.48369
01:31:45|0.48359
01:31:45|0.48366
01:31:47|0.48372
01:31:48|0.48427
01:31:48|0.48435
01:31:49|0.48435
01:31:51|0.48435
01:31:52|0.48435
01:31:53|0.48435
01:31:54|0.48431
01:31:55|0.48446
01:31:56|0.48439
01:31:56|0.48453
01:31:58|0.48457
01:31:59|0.48466
01:32:00|0.48472
01:32:00|0.48475
01:32:03|0.4848
01:32:04|0.48485
01:32:05|0.48485
01:32:07|0.48476
01:32:08|0.48478
01:32:09|0.48487
01:32:09|0.48482
01:32:11|0.48526
01:32:12|0.48513
01:32:13|0.48491
01:32:15|0.48473
01:32:16|0.48489
01:32:16|0.48475
01:32:18|0.48472
01:32:19|0.48451
01:32:20|0.48436
01:32:21|0.48463
01:32:22|0.48433
01:32:24|0.48428
01:32:25|0.48435
01:32:25|0.48435
01:32:27|0.48449
01:32:27|0.48476
01:32:28|0.4847
01:32:29|0.48437
01:32:30|0.4843
01:32:32|0.48463
01:32:33|0.48463
01:32:34|0.48496
01:32:34|0.48469
01:32:35|0.48442
01:32:36|0.48437
01:32:38|0.4843
01:32:38|0.48416
01:32:40|0.48416
01:32:40|0.48404
01:32:42|0.48418
01:32:42|0.4842
01:32:43|0.4842
01:32:45|0.4842
01:32:46|0.4842
01:32:47|0.4839
01:32:47|0.4839
01:32:48|0.48376
01:32:49|0.4836
01:32:51|0.48377
01:32:52|0.48328
01:32:53|0.4832
01:32:53|0.48208
01:32:54|0.48244
01:32:55|0.48252
01:32:57|0.48291
01:32:58|0.48328
01:32:59|0.48371
01:33:01|0.4839
01:33:01|0.48367
01:33:03|0.48341
01:33:04|0.48349
01:33:05|0.48322
01:33:06|0.48351
01:33:07|0.48371
01:33:08|0.48371
01:33:09|0.48367
01:33:10|0.48377
01:33:11|0.48344
01:33:12|0.48335
01:33:14|0.48334
01:33:15|0.48345
01:33:15|0.48337
01:33:16|0.48326
01:33:18|0.48316
01:33:18|0.48302
01:33:20|0.48296
01:33:20|0.48296
01:33:21|0.48315
01:33:23|0.48315
01:33:23|0.48315
01:33:24|0.48325
01:33:26|0.48336
01:33:26|0.48345
01:33:27|0.48346
01:33:29|0.48328
01:33:29|0.48308
01:33:31|0.48272
01:33:31|0.48271
01:33:32|0.48291
01:33:34|0.48284
01:33:35|0.48252
01:33:36|0.48247
01:33:37|0.48247
01:33:38|0.48217
01:33:39|0.48217
01:33:40|0.48201
01:33:41|0.48208
01:33:42|0.4818
01:33:43|0.48196
01:33:44|0.48163
01:33:45|0.48211
01:33:46|0.48215
01:33:47|0.48208
01:33:48|0.48208
01:33:49|0.48222
01:33:50|0.48151
01:33:51|0.48178
01:33:52|0.48176
01:33:53|0.48176
01:33:55|0.48179
01:33:56|0.48179
01:33:56|0.48179
01:33:58|0.48179
01:33:59|0.48193
01:34:00|0.48193
01:34:01|0.48193
01:34:01|0.48245
01:34:03|0.48245
01:34:05|0.48208
01:34:06|0.48222
01:34:07|0.48285
01:34:08|0.48285
01:34:10|0.483
01:34:11|0.4836
01:34:12|0.48366
01:34:13|0.48399
01:34:14|0.48429
01:34:14|0.48402
01:34:16|0.48391
01:34:17|0.48386
01:34:17|0.48386
01:34:18|0.48397
01:34:19|0.48397
01:34:21|0.48414
01:34:22|0.4841
01:34:22|0.48421
01:34:23|0.48398
01:34:24|0.48398
01:34:26|0.48382
01:34:27|0.48362
01:34:28|0.48362
01:34:28|0.48387
01:34:30|0.48377
01:34:31|0.48372
01:34:32|0.48372
01:34:33|0.48342
01:34:34|0.48342
01:34:35|0.48352
01:34:36|0.48352
01:34:37|0.48352
01:34:38|0.48335
01:34:39|0.48359
01:34:40|0.48359
01:34:41|0.48359
01:34:42|0.48352
01:34:43|0.48352
01:34:44|0.48352
01:34:45|0.48381
01:34:46|0.48381
01:34:47|0.48402
01:34:48|0.48437
01:34:49|0.48446
01:34:50|0.48475
01:34:51|0.48475
01:34:52|0.48475
01:34:53|0.48475
01:34:54|0.48431
01:34:55|0.48483
01:34:56|0.48477
01:34:57|0.48475
01:34:58|0.48468
01:34:59|0.48468
01:35:00|0.4842
01:35:01|0.48441
01:35:03|0.48482
01:35:03|0.48518
01:35:05|0.48516
01:35:07|0.48518
01:35:07|0.48518
01:35:09|0.48552
01:35:10|0.48575
01:35:10|0.48575
01:35:11|0.48558
01:35:13|0.48548
01:35:14|0.48548
01:35:14|0.48556
01:35:16|0.48556
01:35:17|0.48586
01:35:18|0.48586
01:35:19|0.48603
01:35:19|0.48616
01:35:21|0.48627
01:35:21|0.48637
01:35:23|0.48646
01:35:24|0.48646
01:35:25|0.48667
01:35:26|0.48676
01:35:27|0.48677
01:35:28|0.48677
01:35:29|0.48662
01:35:30|0.48666
01:35:31|0.4866
01:35:32|0.4866
01:35:33|0.4866
01:35:34|0.48681
01:35:35|0.4868
01:35:36|0.4868
01:35:37|0.48677
01:35:37|0.48677
01:35:38|0.48677
01:35:40|0.4871
01:35:41|0.48715
01:35:41|0.48714
01:35:43|0.48709
01:35:44|0.48709
01:35:44|0.48691
01:35:46|0.48691
01:35:47|0.48691
01:35:48|0.48695
01:35:48|0.48695
01:35:50|0.48711
01:35:51|0.48716
01:35:52|0.48697
01:35:53|0.48697
01:35:54|0.48706
01:35:54|0.48726
01:35:56|0.48687
01:35:56|0.48646
01:35:58|0.48649
01:35:58|0.4862
01:36:00|0.486
01:36:01|0.48601
01:36:02|0.48601
01:36:03|0.48559
01:36:04|0.48564
01:36:05|0.48564
01:36:06|0.48611
01:36:07|0.48611
01:36:08|0.48611
01:36:10|0.48583
01:36:10|0.48622
01:36:12|0.48667
01:36:13|0.48687
01:36:14|0.48687
01:36:15|0.48685
01:36:16|0.48637
01:36:17|0.48648
01:36:18|0.4862
01:36:19|0.4862
01:36:20|0.4862
01:36:21|0.4862
01:36:22|0.48638
01:36:23|0.48632
01:36:24|0.48646
01:36:25|0.48646
01:36:26|0.48646
01:36:27|0.486
01:36:28|0.486
01:36:28|0.486
01:36:30|0.4862
01:36:31|0.4862
01:36:32|0.4862
01:36:33|0.4862
01:36:34|0.486
01:36:35|0.4863
01:36:36|0.4863
01:36:37|0.4863
01:36:39|0.4862
01:36:39|0.48631
01:36:41|0.48631
01:36:41|0.48631
01:36:43|0.48631
01:36:44|0.48631
01:36:45|0.48631
01:36:46|0.48611
01:36:47|0.48562
01:36:48|0.48571
01:36:49|0.48597
01:36:50|0.48572
01:36:51|0.48572
01:36:52|0.48572
01:36:53|0.48548
01:36:54|0.48548
01:36:55|0.48548
01:36:56|0.48547
01:36:57|0.48572
01:36:58|0.48572
01:36:59|0.48572
01:37:00|0.48571
01:37:01|0.48547
01:37:02|0.4854
01:37:03|0.4854
01:37:04|0.4854
01:37:05|0.4854
01:37:06|0.48518
01:37:08|0.48506
01:37:09|0.48514
01:37:09|0.48514
01:37:10|0.48514
01:37:12|0.48492
01:37:12|0.48492
01:37:14|0.48492
01:37:16|0.48482
01:37:16|0.48482
01:37:17|0.48482
01:37:19|0.48489
01:37:20|0.48516
01:37:21|0.48526
01:37:22|0.48498
01:37:23|0.48498
01:37:24|0.48498
01:37:25|0.48501
01:37:26|0.48335
01:37:27|0.48345
01:37:28|0.48339
01:37:29|0.4835
01:37:31|0.4835
01:37:32|0.48353
01:37:33|0.48353
01:37:34|0.48353
01:37:35|0.48335
01:37:35|0.48335
01:37:37|0.4831
01:37:38|0.4831
01:37:39|0.4831
01:37:40|0.48304
01:37:41|0.48272
01:37:42|0.48291
01:37:44|0.48345
01:37:44|0.48349
01:37:46|0.48329
01:37:47|0.4831
01:37:47|0.48357
01:37:49|0.48357
01:37:49|0.48357
01:37:51|0.48357
01:37:52|0.48357
01:37:53|0.48364
01:37:54|0.48364
01:37:55|0.48364
01:37:56|0.48366
01:37:57|0.48354
01:37:58|0.48354
01:37:59|0.48364
01:38:00|0.48354
01:38:01|0.48354
01:38:02|0.4841
01:38:04|0.4841
01:38:04|0.48408
01:38:05|0.48391
01:38:07|0.48365
01:38:08|0.48397
01:38:09|0.48397
01:38:11|0.48403
01:38:12|0.48344
01:38:13|0.48344
01:38:13|0.48344
01:38:15|0.48344
01:38:16|0.48354
01:38:16|0.48379
01:38:17|0.48379
01:38:18|0.48354
01:38:20|0.48354
01:38:21|0.48354
01:38:22|0.48369
01:38:23|0.48354
01:38:24|0.48354
01:38:25|0.48354
01:38:26|0.48354
01:38:27|0.48369
01:38:28|0.48411
01:38:29|0.48414
01:38:30|0.48414
01:38:31|0.48379
01:38:32|0.48379
01:38:33|0.48379
01:38:34|0.48379
01:38:35|0.48402
01:38:36|0.48402
01:38:37|0.48411
01:38:38|0.48411
01:38:39|0.48411
01:38:40|0.48411
01:38:41|0.48411
01:38:42|0.48411
01:38:43|0.48411
01:38:44|0.48409
01:38:45|0.48404
01:38:46|0.48404
01:38:47|0.48404
01:38:48|0.48473
01:38:49|0.4842
01:38:51|0.48443
01:38:51|0.48443
01:38:52|0.48443
01:38:54|0.48443
01:38:54|0.48443
01:38:55|0.4842
01:38:56|0.4842
01:38:57|0.48414
01:38:58|0.48404
01:38:59|0.48404
01:39:01|0.4839
01:39:01|0.4839
01:39:03|0.48419
01:39:03|0.48427
01:39:04|0.48427
01:39:05|0.48427
01:39:06|0.484
01:39:07|0.48378
01:39:09|0.48384
01:39:11|0.48384
01:39:11|0.48384
01:39:13|0.48384
01:39:14|0.48384
01:39:15|0.48384
01:39:16|0.48404
01:39:17|0.48424
01:39:18|0.48369
01:39:19|0.48369
01:39:20|0.48348
01:39:20|0.48344
01:39:22|0.48339
01:39:23|0.48351
01:39:24|0.48372
01:39:25|0.48385
01:39:26|0.48396
01:39:28|0.48374
01:39:29|0.48361
01:39:29|0.4836
01:39:30|0.48369
01:39:32|0.48369
01:39:33|0.48391
01:39:33|0.48391
01:39:35|0.48391
01:39:36|0.4842
01:39:36|0.4842
01:39:37|0.4842
01:39:39|0.48404
01:39:40|0.48394
01:39:41|0.48418
01:39:41|0.48424
01:39:43|0.48424
01:39:44|0.48429
01:39:45|0.48404
01:39:46|0.48356
01:39:47|0.48376
01:39:48|0.48376
01:39:49|0.48389
01:39:50|0.48358
01:39:51|0.4823
01:39:52|0.48208
01:39:53|0.48276
01:39:55|0.48276
01:39:55|0.48276
01:39:56|0.48276
01:39:57|0.48268
01:39:58|0.48268
01:39:59|0.48268
01:40:01|0.48268
01:40:01|0.48268
01:40:02|0.48178
01:40:03|0.48163
01:40:04|0.48154
01:40:05|0.48176
01:40:07|0.48174
01:40:07|0.48169
01:40:09|0.48173
01:40:11|0.48173
01:40:12|0.48204
01:40:13|0.48179
01:40:14|0.48154
01:40:15|0.48144
01:40:17|0.48162
01:40:18|0.48147
01:40:18|0.48143
01:40:20|0.48143
01:40:21|0.48172
01:40:22|0.4818
01:40:23|0.4813
01:40:23|0.48136
01:40:25|0.4806
01:40:26|0.4807
01:40:27|0.48058
01:40:28|0.48034
01:40:29|0.48034
01:40:30|0.4805
01:40:31|0.48057
01:40:33|0.48056
01:40:33|0.48056
01:40:34|0.48056
01:40:35|0.48096
01:40:36|0.48143
01:40:37|0.48144
01:40:38|0.48104
01:40:39|0.4809
01:40:40|0.48109
01:40:41|0.48089
01:40:42|0.4809
01:40:44|0.4809
01:40:45|0.48101
01:40:46|0.48114
01:40:46|0.48114
01:40:48|0.48115
01:40:49|0.48115
01:40:49|0.48123
01:40:51|0.48089
01:40:52|0.4811
01:40:53|0.48133
01:40:53|0.48179
01:40:54|0.48183
01:40:56|0.48219
01:40:56|0.482
01:40:58|0.48213
01:40:59|0.48236
01:41:00|0.48236
01:41:02|0.48255
01:41:02|0.48265
01:41:04|0.48265
01:41:04|0.4826
01:41:05|0.4826
01:41:07|0.4826
01:41:07|0.48282
01:41:09|0.48284
01:41:09|0.48284
01:41:11|0.48267
01:41:11|0.48267
01:41:14|0.48327
01:41:14|0.48327
01:41:16|0.48327
01:41:16|0.48303
01:41:18|0.48296
01:41:19|0.48305
01:41:19|0.48294
01:41:20|0.48318
01:41:22|0.48331
01:41:23|0.48285
01:41:24|0.48301
01:41:26|0.48301
01:41:26|0.48271
01:41:28|0.48259
01:41:29|0.48259
01:41:30|0.48259
01:41:31|0.48239
01:41:32|0.48239
01:41:33|0.48245
01:41:34|0.48232
01:41:35|0.48232
01:41:36|0.48232
01:41:37|0.4823
01:41:38|0.4823
01:41:39|0.48245
01:41:40|0.48245
01:41:40|0.48265
01:41:42|0.48265
01:41:43|0.48269
01:41:44|0.48252
01:41:44|0.48274
01:41:46|0.48289
01:41:47|0.48289
01:41:48|0.48289
01:41:49|0.48289
01:41:50|0.48289
01:41:50|0.48289
01:41:52|0.48289
01:41:53|0.48289
01:41:54|0.48225
01:41:55|0.48225
01:41:56|0.48238
01:41:57|0.48238
01:41:58|0.48238
01:41:59|0.48238
01:42:00|0.48234
01:42:01|0.48234
01:42:02|0.48234
01:42:03|0.48245
01:42:04|0.48242
01:42:05|0.48279
01:42:06|0.48293
01:42:07|0.48252
01:42:08|0.48252
01:42:09|0.48237
01:42:10|0.48243
01:42:11|0.48243
01:42:12|0.48227
01:42:13|0.4823
01:42:14|0.4823
01:42:15|0.48222
01:42:16|0.48222
01:42:17|0.48246
01:42:18|0.48246
01:42:19|0.48265
01:42:21|0.4828
01:42:22|0.48277
01:42:23|0.48227
01:42:24|0.48227
01:42:25|0.48227
01:42:26|0.48238
01:42:27|0.48245
01:42:28|0.4826
01:42:29|0.4826
01:42:30|0.48256
01:42:31|0.48244
01:42:32|0.48244
01:42:34|0.4826
01:42:35|0.48265
01:42:36|0.48265
01:42:37|0.48265
01:42:38|0.48265
01:42:39|0.48242
01:42:40|0.48242
01:42:42|0.48245
01:42:43|0.48245
01:42:43|0.48245
01:42:44|0.48245
01:42:46|0.48245
01:42:47|0.48242
01:42:48|0.4832
01:42:49|0.48324
01:42:50|0.48324
01:42:51|0.48324
01:42:52|0.48332
01:42:53|0.48332
01:42:54|0.48332
01:42:55|0.4836
01:42:56|0.48383
01:42:57|0.4834
01:42:58|0.4834
01:43:00|0.4834
01:43:00|0.4834
01:43:01|0.4834
01:43:03|0.48378
01:43:04|0.48378
01:43:04|0.48398
01:43:06|0.48382
01:43:07|0.484
01:43:07|0.48398
01:43:08|0.484
01:43:10|0.48412
01:43:11|0.48412
01:43:11|0.48399
01:43:13|0.48399
01:43:14|0.48393
01:43:15|0.48393
01:43:16|0.484
01:43:17|0.484
01:43:18|0.484
01:43:19|0.4841
01:43:21|0.4841
01:43:22|0.4841
01:43:23|0.48437
01:43:24|0.48437
01:43:25|0.48457
01:43:25|0.4841
01:43:26|0.4841
01:43:27|0.4841
01:43:28|0.4841
01:43:29|0.4841
01:43:31|0.4841
01:43:31|0.48372
01:43:33|0.48372
01:43:34|0.48368
01:43:34|0.48368
01:43:36|0.48368
01:43:37|0.48364
01:43:38|0.48364
01:43:39|0.48356
01:43:40|0.48356
01:43:41|0.48338
01:43:42|0.48342
01:43:43|0.48338
01:43:44|0.48345
01:43:45|0.48345
01:43:46|0.4836
01:43:47|0.48376
01:43:48|0.48388
01:43:49|0.48388
01:43:50|0.48388
01:43:51|0.48341
01:43:52|0.48341
01:43:53|0.48341
01:43:54|0.48306
01:43:55|0.48306
01:43:56|0.4832
01:43:58|0.4832
01:43:59|0.4832
01:44:00|0.48345
01:44:01|0.48348
01:44:01|0.48383
01:44:03|0.4837
01:44:03|0.48348
01:44:05|0.48348
01:44:06|0.48346
01:44:06|0.48346
01:44:08|0.48388
01:44:09|0.48388
01:44:10|0.48358
01:44:11|0.48358
01:44:12|0.48358
01:44:13|0.48367
01:44:15|0.48391
01:44:16|0.4839
01:44:17|0.4839
01:44:19|0.48388
01:44:19|0.48388
01:44:20|0.48388
01:44:22|0.48388
01:44:23|0.48388
01:44:24|0.48389
01:44:25|0.48389
01:44:26|0.48398
01:44:27|0.48398
01:44:28|0.48398
01:44:30|0.48398
01:44:31|0.48398
01:44:32|0.48401
01:44:32|0.48401
01:44:34|0.48401
01:44:35|0.48401
01:44:36|0.48382
01:44:37|0.48382
01:44:37|0.48382
01:44:38|0.48398
01:44:40|0.48398
01:44:40|0.4838
01:44:41|0.4838
01:44:44|0.48372
01:44:44|0.48368
01:44:46|0.48355
01:44:46|0.48344
01:44:48|0.48335
01:44:49|0.48335
01:44:50|0.4833
01:44:50|0.48306
01:44:52|0.483
01:44:53|0.48298
01:44:54|0.48298
01:44:54|0.48274
01:44:55|0.48253
01:44:57|0.48253
01:44:57|0.48253
01:44:59|0.48252
01:44:59|0.48258
01:45:01|0.48243
01:45:02|0.48242
01:45:02|0.48242
01:45:04|0.48242
01:45:04|0.48233
01:45:06|0.48233
01:45:07|0.48239
01:45:08|0.48239
01:45:09|0.48238
01:45:09|0.48272
01:45:11|0.48272
01:45:12|0.48272
01:45:13|0.48272
01:45:14|0.48283
01:45:14|0.48283
01:45:17|0.48303
01:45:17|0.48307
01:45:18|0.48282
01:45:20|0.48282
01:45:21|0.48282
01:45:22|0.48282
01:45:23|0.48282
01:45:23|0.48292
01:45:25|0.48295
01:45:26|0.48282
01:45:27|0.48282
01:45:28|0.48266
01:45:29|0.48266
01:45:30|0.48266
01:45:31|0.48266
01:45:32|0.48266
01:45:33|0.48266
01:45:35|0.48265
01:45:36|0.48265
01:45:36|0.48263
01:45:38|0.48263
01:45:39|0.4826
01:45:40|0.48281
01:45:41|0.48281
01:45:41|0.48289
01:45:42|0.48289
01:45:43|0.48245
01:45:45|0.482
01:45:46|0.482
01:45:47|0.482
01:45:47|0.48185
01:45:49|0.48172
01:45:50|0.48172
01:45:51|0.48172
01:45:51|0.48183
01:45:53|0.48203
01:45:54|0.48213
01:45:55|0.48213
01:45:56|0.48213
01:45:57|0.48213
01:45:58|0.48213
01:45:59|0.48213
01:46:00|0.48208
01:46:01|0.48233
01:46:02|0.48233
01:46:03|0.48219
01:46:04|0.48219
01:46:05|0.48199
01:46:06|0.4818
01:46:07|0.48165
01:46:08|0.48165
01:46:09|0.4816
01:46:10|0.4816
01:46:11|0.48183
01:46:12|0.48183
01:46:13|0.48195
01:46:14|0.48189
01:46:15|0.48189
01:46:16|0.48189
01:46:18|0.48207
01:46:18|0.48207
01:46:20|0.48237
01:46:21|0.48237
01:46:22|0.48252
01:46:23|0.48299
01:46:24|0.48287
01:46:25|0.4829
01:46:26|0.4829
01:46:27|0.48283
01:46:28|0.48223
01:46:29|0.4825
01:46:30|0.48225
01:46:31|0.48232
01:46:32|0.48215
01:46:33|0.4816
01:46:35|0.48248
01:46:35|0.48271
01:46:36|0.48251
01:46:37|0.48251
01:46:39|0.48251
01:46:40|0.4823
01:46:41|0.4823
01:46:41|0.4823
01:46:43|0.48243
01:46:44|0.48214
01:46:45|0.48214
01:46:46|0.48214
01:46:47|0.48214
01:46:48|0.48236
01:46:49|0.48236
01:46:51|0.48206
01:46:51|0.48191
01:46:53|0.48191
01:46:53|0.48191
01:46:54|0.48191
01:46:56|0.48191
01:46:56|0.48191
01:46:57|0.48191
01:46:59|0.48236
01:47:00|0.48236
01:47:01|0.48236
01:47:02|0.48236
01:47:03|0.4824
01:47:04|0.4824
01:47:05|0.48233
01:47:06|0.48233
01:47:07|0.48216
01:47:08|0.48236
01:47:09|0.48236
01:47:10|0.48236
01:47:11|0.48236
01:47:12|0.48206
01:47:13|0.48206
01:47:14|0.48207
01:47:15|0.48207
01:47:16|0.48186
01:47:18|0.48168
01:47:19|0.48172
01:47:20|0.48174
01:47:21|0.48174
01:47:23|0.48174
01:47:23|0.48174
01:47:24|0.48174
01:47:25|0.48197
01:47:26|0.48223
01:47:27|0.48223
01:47:28|0.48218
01:47:29|0.48218
01:47:30|0.48218
01:47:31|0.48218
01:47:33|0.48206
01:47:33|0.48197
01:47:34|0.48188
01:47:36|0.48197
01:47:36|0.48197
01:47:37|0.48156
01:47:38|0.48156
01:47:40|0.48156
01:47:41|0.48156
01:47:41|0.48156
01:47:42|0.48148
01:47:44|0.48148
01:47:44|0.48148
01:47:46|0.48148
01:47:46|0.48148
01:47:47|0.48148
01:47:48|0.48123
01:47:49|0.48123
01:47:51|0.48123
01:47:51|0.48086
01:47:53|0.48086
01:47:53|0.48086
01:47:55|0.48086
01:47:55|0.48068
01:47:57|0.48075
01:47:57|0.48075
01:47:59|0.48075
01:48:00|0.48074
01:48:01|0.48067
01:48:02|0.48067
01:48:03|0.48067
01:48:04|0.48067
01:48:04|0.48118
01:48:06|0.48131
01:48:07|0.48131
01:48:08|0.48131
01:48:09|0.48131
01:48:10|0.48123
01:48:11|0.48133
01:48:12|0.48133
01:48:13|0.48133
01:48:14|0.48137
01:48:15|0.48137
01:48:16|0.4815
01:48:17|0.4815
01:48:18|0.48054
01:48:20|0.48055
01:48:21|0.48043
01:48:22|0.48051
01:48:23|0.48051
01:48:24|0.48051
01:48:25|0.48037
01:48:26|0.48037
01:48:27|0.48037
01:48:29|0.48037
01:48:30|0.48037
01:48:30|0.48055
01:48:32|0.48055
01:48:33|0.48055
01:48:34|0.48055
01:48:35|0.48055
01:48:35|0.48055
01:48:37|0.48069
01:48:38|0.48028
01:48:39|0.48032
01:48:40|0.48032
01:48:41|0.48
01:48:42|0.48041
01:48:43|0.48041
01:48:44|0.48041
01:48:45|0.48041
01:48:46|0.48041
01:48:47|0.48041
01:48:48|0.47999
01:48:49|0.4799
01:48:50|0.47955
01:48:51|0.47964
01:48:52|0.47921
01:48:53|0.47916
01:48:54|0.47916
01:48:55|0.47916
01:48:56|0.47916
01:48:57|0.47921
01:48:58|0.47916
01:48:59|0.47951
01:49:00|0.47955
01:49:01|0.47935
01:49:02|0.47964
01:49:03|0.47987
01:49:04|0.47882
01:49:05|0.47883
01:49:06|0.47873
01:49:07|0.4789
01:49:08|0.47911
01:49:09|0.47905
01:49:10|0.47899
01:49:11|0.47932
01:49:12|0.47917
01:49:14|0.47886
01:49:15|0.47875
01:49:16|0.47886
01:49:17|0.47886
01:49:18|0.47885
01:49:20|0.47839
01:49:20|0.47793
01:49:22|0.47856
01:49:24|0.47856
01:49:24|0.47873
01:49:26|0.47873
01:49:27|0.47852
01:49:28|0.47844
01:49:29|0.47844
01:49:30|0.47911
01:49:31|0.47898
01:49:32|0.47924
01:49:33|0.47932
01:49:34|0.4792
01:49:35|0.4795
01:49:36|0.47976
01:49:37|0.47981
01:49:38|0.47973
01:49:39|0.47927
01:49:40|0.47882
01:49:41|0.47824
01:49:42|0.47824
01:49:43|0.4783
01:49:44|0.4783
01:49:46|0.47829
01:49:47|0.47829
01:49:48|0.47839
01:49:49|0.47829
01:49:49|0.47829
01:49:50|0.47829
01:49:51|0.47694
01:49:53|0.47713
01:49:53|0.47711
01:49:55|0.47712
01:49:57|0.47685
01:49:58|0.47714
01:49:58|0.47721
01:50:00|0.47667
01:50:00|0.47666
01:50:02|0.47666
01:50:03|0.47663
01:50:04|0.47687
01:50:04|0.47687
01:50:05|0.47711
01:50:07|0.47722
01:50:08|0.47747
01:50:09|0.47741
01:50:10|0.47745
01:50:11|0.47745
01:50:12|0.47727
01:50:13|0.47744
01:50:14|0.47734
01:50:15|0.47698
01:50:16|0.47692
01:50:17|0.47705
01:50:18|0.47706
01:50:19|0.47693
01:50:21|0.47726
01:50:22|0.47743
01:50:23|0.47738
01:50:24|0.47727
01:50:25|0.47708
01:50:26|0.47706
01:50:27|0.4771
01:50:28|0.4771
01:50:29|0.4769
01:50:30|0.47655
01:50:32|0.47676
01:50:33|0.47687
01:50:34|0.47667
01:50:35|0.47682
01:50:36|0.47668
01:50:37|0.47668
01:50:38|0.47662
01:50:39|0.47662
01:50:40|0.47656
01:50:41|0.47656
01:50:43|0.47663
01:50:43|0.477
01:50:45|0.47684
01:50:45|0.4766
01:50:46|0.4766
01:50:48|0.47663
01:50:49|0.47617
01:50:49|0.4762
01:50:50|0.47626
01:50:51|0.47618
01:50:52|0.47631
01:50:53|0.47631
01:50:55|0.4763
01:50:55|0.47625
01:50:56|0.47625
01:50:57|0.47522
01:50:59|0.47563
01:50:59|0.47552
01:51:00|0.47549
01:51:01|0.47569
01:51:03|0.47517
01:51:04|0.47531
01:51:05|0.4755
01:51:06|0.47576
01:51:07|0.47553
01:51:08|0.4753
01:51:09|0.4751
01:51:10|0.47517
01:51:11|0.4749
01:51:12|0.47464
01:51:13|0.47478
01:51:14|0.47469
01:51:15|0.47474
01:51:16|0.47317
01:51:17|0.47381
01:51:18|0.47395
01:51:19|0.47362
01:51:20|0.47402
01:51:21|0.47359
01:51:23|0.47356
01:51:24|0.47343
01:51:25|0.47307
01:51:26|0.47308
01:51:27|0.47308
01:51:28|0.4737
01:51:29|0.47396
01:51:30|0.47422
01:51:31|0.47402
01:51:32|0.47367
01:51:33|0.47394
01:51:34|0.47362
01:51:35|0.47352
01:51:37|0.47337
01:51:38|0.47371
01:51:38|0.47369
01:51:40|0.47378
01:51:40|0.47374
01:51:41|0.47319
01:51:43|0.47325
01:51:44|0.47315
01:51:45|0.47311
01:51:46|0.47305
01:51:46|0.47322
01:51:48|0.47388
01:51:49|0.47353
01:51:50|0.47349
01:51:51|0.47325
01:51:52|0.47317
01:51:52|0.47344
01:51:54|0.47332
01:51:55|0.47333
01:51:56|0.47237
01:51:57|0.47238
01:51:58|0.47322
01:51:59|0.47232
01:52:00|0.47301
01:52:01|0.47339
01:52:02|0.47291
01:52:03|0.47261
01:52:04|0.47256
01:52:05|0.47242
01:52:06|0.47172
01:52:07|0.47279
01:52:08|0.47277
01:52:09|0.47262
01:52:10|0.47292
01:52:11|0.47264
01:52:12|0.47281
01:52:13|0.47287
01:52:14|0.47337
01:52:15|0.47376
01:52:16|0.47354
01:52:17|0.47271
01:52:18|0.47268
01:52:19|0.47276
01:52:20|0.47264
01:52:21|0.47294
01:52:23|0.47295
01:52:24|0.47342
01:52:25|0.47397
01:52:26|0.47323
01:52:27|0.47362
01:52:29|0.47397
01:52:30|0.47386
01:52:31|0.47341
01:52:32|0.47383
01:52:33|0.47381
01:52:33|0.47374
01:52:34|0.4735
01:52:36|0.4735
01:52:37|0.47417
01:52:38|0.47396
01:52:39|0.47451
01:52:39|0.47442
01:52:40|0.47453
01:52:42|0.47478
01:52:43|0.47507
01:52:44|0.4752
01:52:45|0.47546
01:52:46|0.47585
01:52:47|0.47592
01:52:48|0.47622
01:52:49|0.47613
01:52:50|0.47613
01:52:51|0.47603
01:52:52|0.47592
01:52:53|0.47594
01:52:54|0.47594
01:52:55|0.4758
01:52:55|0.4758
01:52:57|0.47567
01:52:58|0.47651
01:52:59|0.4765
01:53:00|0.47646
01:53:01|0.47697
01:53:03|0.47702
01:53:03|0.47682
01:53:04|0.47682
01:53:06|0.47707
01:53:06|0.47722
01:53:08|0.47727
01:53:08|0.47727
01:53:09|0.47772
01:53:10|0.4773
01:53:11|0.4772
01:53:12|0.47658
01:53:13|0.47705
01:53:15|0.47654
01:53:15|0.47672
01:53:17|0.47701
01:53:17|0.47686
01:53:19|0.47756
01:53:19|0.47723
01:53:20|0.47673
01:53:21|0.47668
01:53:22|0.47625
01:53:24|0.47666
01:53:26|0.47707
01:53:27|0.47732
01:53:27|0.47732
01:53:28|0.47778
01:53:29|0.47778
01:53:31|0.47771
01:53:32|0.47729
01:53:33|0.47731
01:53:34|0.47671
01:53:34|0.47663
01:53:36|0.47655
01:53:37|0.47658
01:53:39|0.47638
01:53:39|0.47638
01:53:41|0.47666
01:53:42|0.4764
01:53:43|0.4764
01:53:44|0.47628
01:53:45|0.47632
01:53:46|0.47603
01:53:46|0.47573
01:53:48|0.47563
01:53:48|0.4755
01:53:49|0.47483
01:53:50|0.47492
01:53:52|0.47518
01:53:53|0.47517
01:53:54|0.47557
01:53:55|0.47514
01:53:56|0.47512
01:53:57|0.47552
01:53:58|0.47528
01:53:58|0.4752
01:53:59|0.47557
01:54:01|0.47564
01:54:02|0.476
01:54:03|0.47558
01:54:03|0.47549
01:54:04|0.47549
01:54:05|0.47576
01:54:06|0.47576
01:54:07|0.47606
01:54:09|0.47578
01:54:09|0.47567
01:54:11|0.4756
01:54:11|0.47548
01:54:13|0.47542
01:54:14|0.47542
01:54:15|0.47582
01:54:16|0.47582
01:54:17|0.47556
01:54:17|0.47568
01:54:19|0.47602
01:54:19|0.47593
01:54:21|0.47556
01:54:22|0.47567
01:54:23|0.47556
01:54:24|0.47536
01:54:25|0.47535
01:54:26|0.47517
01:54:27|0.47517
01:54:28|0.47509
01:54:30|0.47522
01:54:31|0.47522
01:54:32|0.47505
01:54:33|0.47506
01:54:34|0.47512
01:54:35|0.47522
01:54:36|0.47522
01:54:37|0.47488
01:54:38|0.47468
01:54:40|0.47458
01:54:41|0.47458
01:54:42|0.47458
01:54:43|0.47417
01:54:44|0.4743
01:54:44|0.4743
01:54:46|0.47398
01:54:47|0.47414
01:54:47|0.47333
01:54:49|0.47295
01:54:49|0.47322
01:54:51|0.47333
01:54:52|0.47333
01:54:53|0.47257
01:54:54|0.47263
01:54:55|0.473
01:54:56|0.473
01:54:57|0.47342
01:54:58|0.47323
01:54:59|0.47318
01:55:00|0.47318
01:55:01|0.47304
01:55:02|0.47318
01:55:03|0.47342
01:55:04|0.47347
01:55:05|0.47357
01:55:06|0.47354
01:55:07|0.47402
01:55:08|0.47392
01:55:09|0.47341
01:55:10|0.47324
01:55:11|0.47291
01:55:12|0.47291
01:55:13|0.47291
01:55:14|0.4738
01:55:15|0.47378
01:55:16|0.47367
01:55:17|0.47379
01:55:18|0.4741
01:55:19|0.4741
01:55:20|0.47457
01:55:21|0.47472
01:55:23|0.47496
01:55:23|0.47484
01:55:24|0.47428
01:55:26|0.47459
01:55:27|0.47478
01:55:28|0.47428
01:55:29|0.47388
01:55:30|0.47392
01:55:31|0.47411
01:55:32|0.47397
01:55:33|0.47402
01:55:34|0.47402
01:55:35|0.47402
01:55:36|0.47402
01:55:37|0.47412
01:55:38|0.47403
01:55:39|0.47403
01:55:40|0.47369
01:55:41|0.47358
01:55:42|0.47343
01:55:44|0.4732
01:55:45|0.47305
01:55:46|0.47286
01:55:46|0.47268
01:55:47|0.47244
01:55:48|0.47222
01:55:49|0.47233
01:55:50|0.47233
01:55:52|0.47238
01:55:52|0.47238
01:55:54|0.47262
01:55:55|0.47262
01:55:56|0.47268
01:55:56|0.47288
01:55:57|0.47288
01:55:58|0.47288
01:56:00|0.47247
01:56:01|0.47322
01:56:02|0.47343
01:56:02|0.47348
01:56:04|0.4734
01:56:05|0.47283
01:56:06|0.47268
01:56:07|0.47268
01:56:09|0.47254
01:56:09|0.47252
01:56:11|0.47222
01:56:11|0.47233
01:56:12|0.47233
01:56:14|0.47224
01:56:15|0.4722
01:56:16|0.4722
01:56:17|0.4722
01:56:18|0.47257
01:56:19|0.47228
01:56:20|0.47224
01:56:21|0.47224
01:56:22|0.47248
01:56:23|0.47234
01:56:24|0.47127
01:56:25|0.47115
01:56:27|0.47117
01:56:28|0.47138
01:56:29|0.47166
01:56:31|0.47119
01:56:31|0.47116
01:56:33|0.47091
01:56:34|0.47165
01:56:35|0.47123
01:56:36|0.47155
01:56:37|0.47155
01:56:38|0.47155
01:56:39|0.47155
01:56:40|0.47142
01:56:41|0.47142
01:56:43|0.47143
01:56:44|0.4715
01:56:44|0.47145
01:56:45|0.47116
01:56:47|0.47116
01:56:48|0.47102
01:56:49|0.47085
01:56:50|0.47115
01:56:51|0.47111
01:56:52|0.47083
01:56:53|0.47082
01:56:54|0.47102
01:56:55|0.47103
01:56:56|0.4708
01:56:57|0.4708
01:56:58|0.4711
01:57:00|0.4711
01:57:00|0.47143
01:57:01|0.47176
01:57:02|0.47158
01:57:04|0.47138
01:57:04|0.4717
01:57:05|0.47189
01:57:07|0.47153
01:57:07|0.47108
01:57:08|0.47136
01:57:10|0.47159
01:57:11|0.47183
01:57:12|0.47232
01:57:12|0.47155
01:57:14|0.47172
01:57:14|0.47149
01:57:16|0.47136
01:57:16|0.47137
01:57:18|0.47103
01:57:18|0.471
01:57:19|0.47102
01:57:20|0.47135
01:57:22|0.47122
01:57:23|0.47122
01:57:25|0.4715
01:57:25|0.4715
01:57:26|0.47158
01:57:27|0.47158
01:57:29|0.47158
01:57:29|0.47168
01:57:31|0.47139
01:57:33|0.47102
01:57:33|0.47113
01:57:35|0.47113
01:57:36|0.47119
01:57:37|0.47106
01:57:38|0.47071
01:57:39|0.4707
01:57:39|0.47062
01:57:41|0.47055
01:57:41|0.47055
01:57:42|0.47049
01:57:44|0.47086
01:57:44|0.4713
01:57:46|0.47118
01:57:46|0.47126
01:57:48|0.47116
01:57:48|0.47103
01:57:49|0.47103
01:57:51|0.47103
01:57:51|0.47102
01:57:52|0.47138
01:57:54|0.47196
01:57:55|0.47201
01:57:56|0.47242
01:57:57|0.47216
01:57:58|0.4725
01:57:59|0.47292
01:58:00|0.47283
01:58:01|0.47254
01:58:02|0.47254
01:58:03|0.47254
01:58:04|0.47248
01:58:06|0.47228
01:58:06|0.47233
01:58:08|0.4722
01:58:09|0.47187
01:58:09|0.47189
01:58:10|0.47218
01:58:12|0.47262
01:58:12|0.47273
01:58:13|0.47245
01:58:14|0.47273
01:58:16|0.47313
01:58:16|0.47353
01:58:18|0.47402
01:58:18|0.47395
01:58:19|0.47395
01:58:21|0.47413
01:58:22|0.47463
01:58:23|0.475
01:58:24|0.47478
01:58:25|0.47473
01:58:26|0.47438
01:58:26|0.47434
01:58:29|0.47434
01:58:30|0.47425
01:58:31|0.47438
01:58:32|0.4741
01:58:33|0.47388
01:58:34|0.47363
01:58:34|0.47348
01:58:36|0.47363
01:58:37|0.47355
01:58:38|0.47368
01:58:39|0.4738
01:58:40|0.47335
01:58:41|0.47341
01:58:42|0.47338
01:58:42|0.47348
01:58:44|0.47365
01:58:45|0.47382
01:58:46|0.47408
01:58:47|0.47433
01:58:48|0.4743
01:58:49|0.4743
01:58:50|0.4743
01:58:52|0.47488
01:58:53|0.475
01:58:54|0.4749
01:58:54|0.475
01:58:56|0.47477
01:58:57|0.47467
01:58:58|0.47455
01:58:59|0.47425
01:58:59|0.47425
01:59:01|0.47448
01:59:01|0.47439
01:59:03|0.47413
01:59:05|0.47434
01:59:05|0.47466
01:59:06|0.47412
01:59:08|0.47403
01:59:09|0.47375
01:59:10|0.47408
01:59:10|0.47408
01:59:12|0.47423
01:59:12|0.47486
01:59:14|0.47462
01:59:14|0.47462
01:59:15|0.47452
01:59:17|0.47445
01:59:18|0.47477
01:59:19|0.47457
01:59:20|0.47439
01:59:21|0.47407
01:59:22|0.47397
01:59:23|0.47401
01:59:24|0.47442
01:59:25|0.47433
01:59:26|0.47428
01:59:27|0.47442
01:59:28|0.47456
01:59:30|0.47403
01:59:30|0.47393
01:59:32|0.47392
01:59:33|0.47392
01:59:34|0.47432
01:59:35|0.47442
01:59:37|0.47467
01:59:38|0.47472
01:59:39|0.47472
01:59:39|0.47472
01:59:41|0.47472
01:59:42|0.47472
01:59:43|0.47472
01:59:44|0.47467
01:59:44|0.47471
01:59:45|0.47497
01:59:47|0.47482
01:59:47|0.475
01:59:49|0.47513
01:59:50|0.47515
01:59:51|0.47515
01:59:52|0.47571
01:59:53|0.47552
01:59:54|0.4753
01:59:55|0.47503
01:59:56|0.47484
01:59:57|0.47479
01:59:58|0.47479
01:59:59|0.47492
02:00:00|0.47491
02:00:01|0.47449
02:00:02|0.47502
02:00:03|0.47535
02:00:04|0.47537
02:00:05|0.47543
02:00:06|0.47552
02:00:07|0.47557
02:00:08|0.47557
02:00:09|0.47592
02:00:11|0.47617
02:00:11|0.47637
02:00:12|0.47639
02:00:13|0.4764
02:00:14|0.47662
02:00:15|0.47687
02:00:17|0.47685
02:00:17|0.47725
02:00:18|0.47706
02:00:19|0.47726
02:00:20|0.47704
02:00:22|0.47702
02:00:23|0.47702
02:00:24|0.47735
02:00:24|0.47736
02:00:26|0.47748
02:00:26|0.47777
02:00:28|0.47786
02:00:29|0.47791
02:00:30|0.47763
02:00:31|0.47782
02:00:32|0.47782
02:00:34|0.47794
02:00:35|0.47812
02:00:36|0.47822
02:00:37|0.47789
02:00:37|0.4778
02:00:39|0.47803
02:00:39|0.47822
02:00:41|0.47847
02:00:42|0.47842
02:00:43|0.47819
02:00:44|0.47776
02:00:45|0.47773
02:00:46|0.47759
02:00:47|0.47747
02:00:48|0.47751
02:00:50|0.47723
02:00:50|0.47728
02:00:51|0.47714
02:00:52|0.47707
02:00:53|0.47732
02:00:54|0.47741
02:00:55|0.47722
02:00:56|0.47722
02:00:57|0.47722
02:00:58|0.47799
02:00:59|0.4776
02:01:00|0.4776
02:01:01|0.47834
02:01:02|0.47854
02:01:04|0.47849
02:01:04|0.47874
02:01:06|0.47868
02:01:06|0.47904
02:01:07|0.47904
02:01:09|0.47943
02:01:09|0.47954
02:01:10|0.47953
02:01:11|0.47993
02:01:13|0.47912
02:01:13|0.47912
02:01:14|0.47912
02:01:16|0.47951
02:01:17|0.4795
02:01:17|0.4795
02:01:18|0.47957
02:01:19|0.47987
02:01:20|0.47978
02:01:21|0.47979
02:01:22|0.47983
02:01:24|0.47948
02:01:25|0.47977
02:01:25|0.47977
02:01:27|0.47913
02:01:27|0.47904
02:01:29|0.47943
02:01:30|0.47922
02:01:30|0.47898
02:01:33|0.47857
02:01:33|0.47833
02:01:35|0.47836
02:01:36|0.47825
02:01:38|0.47887
02:01:39|0.47846
02:01:40|0.47859
02:01:40|0.47859
02:01:42|0.47869
02:01:43|0.47877
02:01:44|0.47889
02:01:45|0.47892
02:01:45|0.47889
02:01:47|0.47912
02:01:48|0.47937
02:01:49|0.47894
02:01:51|0.47929
02:01:51|0.47943
02:01:52|0.47897
02:01:53|0.47881
02:01:54|0.47894
02:01:56|0.47894
02:01:56|0.47894
02:01:57|0.47881
02:01:59|0.47881
02:02:00|0.47881
02:02:00|0.47858
02:02:02|0.47864
02:02:03|0.47838
02:02:04|0.47826
02:02:05|0.4776
02:02:06|0.47759
02:02:07|0.47736
02:02:08|0.47748
02:02:09|0.47748
02:02:10|0.47777
02:02:11|0.47777
02:02:12|0.47773
02:02:13|0.47769
02:02:14|0.47768
02:02:16|0.47768
02:02:16|0.47794
02:02:17|0.47773
02:02:18|0.47773
02:02:20|0.47809
02:02:20|0.47814
02:02:21|0.47829
02:02:22|0.4784
02:02:23|0.4784
02:02:25|0.4788
02:02:26|0.47849
02:02:27|0.47833
02:02:28|0.47833
02:02:29|0.47835
02:02:30|0.47892
02:02:31|0.47892
02:02:32|0.47919
02:02:34|0.47939
02:02:34|0.47939
02:02:36|0.47939
02:02:37|0.47938
02:02:38|0.47909
02:02:39|0.47918
02:02:41|0.47903
02:02:42|0.47933
02:02:43|0.47941
02:02:45|0.47972
02:02:45|0.47978
02:02:47|0.47972
02:02:49|0.47973
02:02:50|0.47992
02:02:50|0.48022
02:02:51|0.48
02:02:52|0.47999
02:02:53|0.48007
02:02:55|0.48007
02:02:56|0.48008
02:02:56|0.4799
02:02:57|0.4797
02:02:59|0.47974
02:03:00|0.48002
02:03:01|0.48002
02:03:02|0.48002
02:03:04|0.48029
02:03:05|0.48018
02:03:05|0.48027
02:03:06|0.47998
02:03:08|0.48013
02:03:08|0.48003
02:03:09|0.48003
02:03:10|0.48003
02:03:11|0.48008
02:03:13|0.48008
02:03:13|0.48008
02:03:15|0.47987
02:03:16|0.47985
02:03:17|0.48036
02:03:18|0.48
02:03:19|0.48
02:03:20|0.47988
02:03:21|0.48008
02:03:22|0.48008
02:03:24|0.48025
02:03:24|0.48025
02:03:25|0.48025
02:03:26|0.48025
02:03:27|0.48033
02:03:29|0.48013
02:03:29|0.48013
02:03:30|0.48013
02:03:31|0.48013
02:03:32|0.48013
02:03:34|0.48052
02:03:35|0.48054
02:03:36|0.48025
02:03:37|0.48025
02:03:38|0.48025
02:03:39|0.48025
02:03:40|0.48025
02:03:42|0.48054
02:03:42|0.48054
02:03:43|0.48054
02:03:45|0.48054
02:03:46|0.48054
02:03:46|0.48054
02:03:47|0.48054
02:03:49|0.48054
02:03:50|0.48012
02:03:51|0.48012
02:03:52|0.48012
02:03:53|0.48052
02:03:53|0.48053
02:03:54|0.48028
02:03:56|0.48034
02:03:58|0.48034
02:03:59|0.48036
02:04:00|0.48122
02:04:01|0.48105
02:04:02|0.48105
02:04:02|0.48105
02:04:03|0.48142
02:04:04|0.48132
02:04:06|0.48132
02:04:06|0.48132
02:04:07|0.48132
02:04:09|0.48132
02:04:09|0.48132
02:04:11|0.4813
02:04:12|0.48175
02:04:13|0.48149
02:04:14|0.48139
02:04:15|0.4819
02:04:15|0.48213
02:04:16|0.48213
02:04:18|0.48181
02:04:19|0.48145
02:04:19|0.48156
02:04:21|0.48156
02:04:22|0.48131
02:04:22|0.48171
02:04:24|0.48146
02:04:24|0.4812
02:04:26|0.48126
02:04:26|0.48114
02:04:28|0.48105
02:04:28|0.48105
02:04:29|0.48112
02:04:30|0.48121
02:04:31|0.48127
02:04:32|0.48127
02:04:35|0.48175
02:04:36|0.48166
02:04:38|0.48138
02:04:39|0.48138
02:04:40|0.48122
02:04:41|0.48114
02:04:42|0.48079
02:04:43|0.48079
02:04:44|0.48079
02:04:46|0.48097
02:04:46|0.48115
02:04:48|0.48114
02:04:49|0.48114
02:04:50|0.48126
02:04:50|0.48126
02:04:51|0.48126
02:04:52|0.48141
02:04:54|0.48187
02:04:55|0.48191
02:04:56|0.48191
02:04:57|0.48191
02:04:57|0.48191
02:04:59|0.48191
02:05:00|0.48191
02:05:01|0.48191
02:05:02|0.48191
02:05:02|0.4818
02:05:03|0.4818
02:05:05|0.48192
02:05:06|0.48204
02:05:07|0.48202
02:05:07|0.48173
02:05:09|0.48193
02:05:10|0.48158
02:05:11|0.48158
02:05:12|0.48181
02:05:13|0.4818
02:05:14|0.48146
02:05:15|0.48146
02:05:16|0.48131
02:05:17|0.48111
02:05:18|0.48126
02:05:19|0.48126
02:05:20|0.48127
02:05:21|0.48127
02:05:22|0.48116
02:05:23|0.48116
02:05:24|0.48116
02:05:25|0.48145
02:05:27|0.48141
02:05:28|0.48186
02:05:28|0.48186
02:05:30|0.48186
02:05:30|0.48211
02:05:31|0.48211
02:05:32|0.48196
02:05:34|0.48178
02:05:35|0.48186
02:05:37|0.48206
02:05:37|0.48221
02:05:38|0.48221
02:05:40|0.48221
02:05:41|0.48221
02:05:42|0.48221
02:05:44|0.48221
02:05:44|0.48221
02:05:45|0.48221
02:05:46|0.48221
02:05:48|0.4821
02:05:48|0.48239
02:05:49|0.48239
02:05:50|0.48239
02:05:52|0.48239
02:05:52|0.48239
02:05:54|0.48239
02:05:55|0.48239
02:05:56|0.48239
02:05:56|0.48239
02:05:57|0.48214
02:05:59|0.4822
02:06:00|0.48209
02:06:01|0.48225
02:06:02|0.48223
02:06:02|0.48217
02:06:03|0.48239
02:06:04|0.48253
02:06:06|0.48244
02:06:07|0.4829
02:06:08|0.4829
02:06:08|0.483
02:06:10|0.48309
02:06:11|0.48307
02:06:12|0.48307
02:06:13|0.48331
02:06:14|0.48384
02:06:14|0.48371
02:06:16|0.48397
02:06:17|0.4839
02:06:18|0.48379
02:06:19|0.48379
02:06:20|0.48404
02:06:21|0.48371
02:06:21|0.48352
02:06:23|0.48344
02:06:24|0.48344
02:06:24|0.48345
02:06:26|0.48371
02:06:27|0.48391
02:06:28|0.48413
02:06:29|0.48401
02:06:30|0.48382
02:06:31|0.48382
02:06:32|0.48382
02:06:33|0.48382
02:06:34|0.48358
02:06:35|0.48358
02:06:37|0.48358
02:06:37|0.48358
02:06:39|0.4838
02:06:40|0.48376
02:06:41|0.48378
02:06:43|0.48353
02:06:43|0.48303
02:06:45|0.48336
02:06:45|0.48336
02:06:47|0.48391
02:06:48|0.48405
02:06:49|0.48608
02:06:51|0.48594
02:06:52|0.48574
02:06:53|0.48591
02:06:54|0.48596
02:06:54|0.48611
02:06:56|0.48589
02:06:56|0.48584
02:06:58|0.48592
02:06:58|0.48586
02:06:59|0.48569
02:07:00|0.48569
02:07:02|0.48608
02:07:02|0.48605
02:07:03|0.48584
02:07:04|0.48615
02:07:06|0.48574
02:07:07|0.48559
02:07:07|0.48539
02:07:08|0.48528
02:07:10|0.48519
02:07:10|0.48519
02:07:11|0.48557
02:07:12|0.4854
02:07:13|0.48523
02:07:15|0.48531
02:07:15|0.48572
02:07:16|0.48572
02:07:17|0.4869
02:07:18|0.48673
02:07:20|0.48653
02:07:21|0.48612
02:07:22|0.48601
02:07:24|0.48591
02:07:25|0.4856
02:07:25|0.48572
02:07:26|0.48562
02:07:28|0.48547
02:07:28|0.48574
02:07:29|0.4851
02:07:31|0.48467
02:07:31|0.48473
02:07:32|0.48473
02:07:34|0.48473
02:07:34|0.48473
02:07:35|0.48473
02:07:37|0.48457
02:07:39|0.48473
02:07:40|0.48473
02:07:40|0.48473
02:07:42|0.48473
02:07:43|0.48477
02:07:44|0.48447
02:07:45|0.48445
02:07:46|0.48437
02:07:46|0.48437
02:07:48|0.48438
02:07:48|0.48448
02:07:50|0.48463
02:07:51|0.48463
02:07:53|0.4848
02:07:54|0.48502
02:07:54|0.48496
02:07:56|0.48482
02:07:56|0.48482
02:07:58|0.48482
02:07:59|0.48482
02:08:00|0.48487
02:08:02|0.48507
02:08:03|0.48482
02:08:03|0.48452
02:08:06|0.4842
02:08:06|0.48404
02:08:08|0.4839
02:08:08|0.48403
02:08:09|0.48403
02:08:10|0.48403
02:08:11|0.48403
02:08:13|0.48384
02:08:13|0.48398
02:08:14|0.48394
02:08:16|0.48434
02:08:16|0.48435
02:08:17|0.48422
02:08:18|0.48422
02:08:19|0.48422
02:08:20|0.484
02:08:21|0.48368
02:08:23|0.48399
02:08:23|0.48377
02:08:24|0.48377
02:08:25|0.48374
02:08:27|0.48383
02:08:27|0.48389
02:08:29|0.48418
02:08:29|0.48422
02:08:31|0.48406
02:08:31|0.48402
02:08:33|0.48372
02:08:34|0.48372
02:08:34|0.48375
02:08:36|0.48344
02:08:36|0.48329
02:08:38|0.48303
02:08:40|0.48258
02:08:40|0.48265
02:08:42|0.48252
02:08:43|0.48218
02:08:44|0.48263
02:08:45|0.48263
02:08:46|0.48211
02:08:48|0.48214
02:08:49|0.48185
02:08:49|0.48158
02:08:51|0.48157
02:08:52|0.48172
02:08:52|0.48172
02:08:53|0.48165
02:08:55|0.4814
02:08:57|0.48114
02:08:58|0.4818
02:08:58|0.48173
02:08:59|0.48173
02:09:01|0.48173
02:09:01|0.48156
02:09:02|0.48156
02:09:03|0.48073
02:09:04|0.48101
02:09:05|0.48143
02:09:07|0.48143
02:09:08|0.48156
02:09:09|0.48207
02:09:10|0.48207
02:09:12|0.48167
02:09:12|0.48154
02:09:13|0.48154
02:09:15|0.48238
02:09:16|0.48239
02:09:18|0.48267
02:09:18|0.48247
02:09:20|0.48266
02:09:21|0.48288
02:09:22|0.48267
02:09:23|0.48252
02:09:24|0.48264
02:09:25|0.48225
02:09:26|0.48224
02:09:27|0.48224
02:09:28|0.48238
02:09:29|0.48243
02:09:30|0.48293
02:09:31|0.48294
02:09:33|0.48291
02:09:34|0.48291
02:09:35|0.48313
02:09:36|0.48313
02:09:37|0.48326
02:09:38|0.48326
02:09:38|0.48425
02:09:40|0.48496
02:09:41|0.48481
02:09:42|0.48511
02:09:43|0.48478
02:09:44|0.48431
02:09:45|0.48431
02:09:46|0.48431
02:09:47|0.48431
02:09:48|0.48426
02:09:49|0.48457
02:09:50|0.48471
02:09:51|0.48471
02:09:52|0.48471
02:09:53|0.48471
02:09:54|0.48471
02:09:55|0.48471
02:09:56|0.48471
02:09:57|0.48454
02:09:58|0.48431
02:09:59|0.48421
02:10:00|0.48421
02:10:01|0.48495
02:10:02|0.485
02:10:03|0.48524
02:10:05|0.48524
02:10:05|0.48532
02:10:07|0.48532
02:10:07|0.48532
02:10:08|0.48485
02:10:09|0.48502
02:10:11|0.48502
02:10:11|0.48447
02:10:13|0.48486
02:10:13|0.48496
02:10:14|0.48516
02:10:15|0.48526
02:10:16|0.48526
02:10:18|0.48541
02:10:20|0.4853
02:10:21|0.48521
02:10:22|0.48518
02:10:23|0.48518
02:10:24|0.48518
02:10:25|0.48518
02:10:26|0.48518
02:10:27|0.48518
02:10:28|0.48516
02:10:29|0.48524
02:10:31|0.48524
02:10:31|0.48524
02:10:33|0.48547
02:10:34|0.48552
02:10:35|0.48552
02:10:36|0.48532
02:10:37|0.48536
02:10:38|0.48554
02:10:39|0.48522
02:10:40|0.48536
02:10:42|0.48536
02:10:43|0.48536
02:10:43|0.48536
02:10:45|0.48536
02:10:45|0.48536
02:10:46|0.48536
02:10:47|0.48536
02:10:48|0.48551
02:10:50|0.48507
02:10:50|0.48507
02:10:52|0.48507
02:10:53|0.48507
02:10:54|0.48507
02:10:54|0.48506
02:10:56|0.485
02:10:56|0.48505
02:10:58|0.48482
02:10:58|0.48464
02:10:59|0.48501
02:11:00|0.48463
02:11:01|0.48434
02:11:03|0.4844
02:11:04|0.48422
02:11:05|0.48421
02:11:06|0.48389
02:11:07|0.48416
02:11:08|0.48416
02:11:09|0.48402
02:11:10|0.48411
02:11:11|0.48382
02:11:12|0.48426
02:11:13|0.48426
02:11:14|0.48454
02:11:15|0.48454
02:11:16|0.48454
02:11:17|0.48454
02:11:19|0.48432
02:11:21|0.48396
02:11:21|0.48372
02:11:23|0.48372
02:11:24|0.48372
02:11:26|0.48374
02:11:27|0.48391
02:11:28|0.48391
02:11:29|0.48359
02:11:29|0.48359
02:11:31|0.48399
02:11:31|0.48394
02:11:33|0.4842
02:11:35|0.48426
02:11:35|0.48405
02:11:37|0.48348
02:11:37|0.48348
02:11:39|0.48344
02:11:40|0.48351
02:11:40|0.48351
02:11:42|0.48389
02:11:42|0.48389
02:11:44|0.48389
02:11:44|0.48389
02:11:45|0.48404
02:11:47|0.48426
02:11:48|0.4841
02:11:49|0.4841
02:11:50|0.4841
02:11:51|0.4845
02:11:52|0.48448
02:11:52|0.48448
02:11:53|0.48448
02:11:54|0.48469
02:11:56|0.4842
02:11:57|0.4842
02:11:58|0.4845
02:11:59|0.48481
02:12:00|0.48444
02:12:00|0.48457
02:12:02|0.48486
02:12:02|0.48484
02:12:04|0.48467
02:12:05|0.48474
02:12:06|0.48496
02:12:06|0.48465
02:12:08|0.48423
02:12:08|0.48423
02:12:10|0.48423
02:12:11|0.48454
02:12:12|0.48454
02:12:13|0.48454
02:12:13|0.48476
02:12:14|0.48476
02:12:16|0.48476
02:12:17|0.48476
02:12:18|0.48468
02:12:19|0.48468
02:12:21|0.48483
02:12:22|0.48496
02:12:24|0.48473
02:12:25|0.48498
02:12:26|0.48498
02:12:26|0.48497
02:12:27|0.48497
02:12:29|0.48497
02:12:29|0.48512
02:12:30|0.48512
02:12:32|0.48512
02:12:32|0.48512
02:12:34|0.48512
02:12:35|0.48522
02:12:36|0.48522
02:12:37|0.48522
02:12:37|0.48522
02:12:39|0.48522
02:12:40|0.48527
02:12:41|0.48505
02:12:42|0.48505
02:12:43|0.48505
02:12:44|0.48526
02:12:45|0.48526
02:12:47|0.48526
02:12:48|0.48507
02:12:49|0.48487
02:12:49|0.4853
02:12:51|0.4853
02:12:52|0.4853
02:12:52|0.4854
02:12:54|0.4854
02:12:55|0.4854
02:12:55|0.4854
02:12:56|0.4857
02:12:57|0.48605
02:12:58|0.48632
02:13:00|0.48651
02:13:00|0.48651
02:13:02|0.48634
02:13:02|0.48634
02:13:03|0.48666
02:13:05|0.48658
02:13:06|0.48658
02:13:06|0.4868
02:13:07|0.4868
02:13:09|0.4868
02:13:10|0.4868
02:13:11|0.48652
02:13:11|0.48652
02:13:12|0.48695
02:13:14|0.48692
02:13:14|0.48699
02:13:15|0.48699
02:13:16|0.48704
02:13:18|0.48722
02:13:18|0.48722
02:13:20|0.48702
02:13:21|0.48702
02:13:23|0.48707
02:13:24|0.48701
02:13:25|0.48743
02:13:26|0.48757
02:13:27|0.48757
02:13:27|0.48757
02:13:28|0.48757
02:13:31|0.48757
02:13:32|0.48757
02:13:33|0.48757
02:13:33|0.4877
02:13:34|0.48742
02:13:36|0.48737
02:13:37|0.48737
02:13:38|0.48758
02:13:39|0.4875
02:13:40|0.4875
02:13:41|0.4875
02:13:43|0.4875
02:13:44|0.4875
02:13:45|0.4875
02:13:45|0.4875
02:13:47|0.48751
02:13:48|0.48732
02:13:48|0.48707
02:13:49|0.48707
02:13:51|0.48734
02:13:52|0.48731
02:13:52|0.48775
02:13:54|0.48775
02:13:55|0.48775
02:13:55|0.48775
02:13:56|0.48775
02:13:58|0.48732
02:13:59|0.48748
02:14:00|0.4878
02:14:01|0.4878
02:14:02|0.4866
02:14:03|0.48686
02:14:04|0.48657
02:14:05|0.48662
02:14:06|0.48669
02:14:07|0.48663
02:14:08|0.48663
02:14:09|0.48676
02:14:10|0.48708
02:14:11|0.48727
02:14:12|0.48736
02:14:13|0.48751
02:14:14|0.4875
02:14:15|0.4875
02:14:16|0.48761
02:14:18|0.48761
02:14:18|0.48718
02:14:19|0.48718
02:14:21|0.48718
02:14:23|0.48735
02:14:23|0.48733
02:14:25|0.48751
02:14:25|0.48751
02:14:26|0.48751
02:14:27|0.48705
02:14:28|0.48702
02:14:30|0.48682
02:14:31|0.48682
02:14:32|0.48716
02:14:33|0.48716
02:14:34|0.48709
02:14:35|0.48709
02:14:37|0.48709
02:14:38|0.48673
02:14:38|0.48673
02:14:40|0.48727
02:14:41|0.48744
02:14:41|0.48744
02:14:42|0.48744
02:14:44|0.48744
02:14:44|0.48742
02:14:46|0.4874
02:14:47|0.48763
02:14:48|0.48763
02:14:50|0.48747
02:14:50|0.48746
02:14:51|0.48719
02:14:52|0.48719
02:14:53|0.48719
02:14:54|0.48733
02:14:56|0.48733
02:14:56|0.48733
02:14:58|0.48759
02:14:59|0.48766
02:15:00|0.48787
02:15:01|0.48787
02:15:02|0.48779
02:15:03|0.48833
02:15:05|0.48783
02:15:06|0.48751
02:15:07|0.48793
02:15:08|0.48796
02:15:09|0.48801
02:15:11|0.48801
02:15:11|0.48801
02:15:13|0.48801
02:15:14|0.488
02:15:16|0.48805
02:15:17|0.48767
02:15:17|0.48767
02:15:18|0.48767
02:15:19|0.4875
02:15:21|0.48722
02:15:21|0.487
02:15:23|0.48691
02:15:25|0.48666
02:15:26|0.48623
02:15:26|0.48623
02:15:28|0.48661
02:15:29|0.48636
02:15:30|0.48661
02:15:31|0.4867
02:15:32|0.487
02:15:32|0.48691
02:15:34|0.48691
02:15:35|0.48691
02:15:35|0.48727
02:15:36|0.48749
02:15:37|0.48697
02:15:39|0.48703
02:15:39|0.48744
02:15:41|0.48763
02:15:41|0.48796
02:15:43|0.48796
02:15:44|0.48796
02:15:45|0.48796
02:15:45|0.48796
02:15:47|0.48775
02:15:48|0.48775
02:15:49|0.48775
02:15:50|0.48804
02:15:51|0.48805
02:15:51|0.48805
02:15:53|0.48805
02:15:53|0.48821
02:15:55|0.48821
02:15:56|0.48825
02:15:57|0.48825
02:15:58|0.48825
02:15:59|0.48825
02:16:00|0.48825
02:16:01|0.48787
02:16:02|0.48762
02:16:03|0.48729
02:16:04|0.48719
02:16:06|0.48719
02:16:07|0.48692
02:16:08|0.48682
02:16:09|0.48666
02:16:09|0.48689
02:16:11|0.48672
02:16:11|0.48666
02:16:13|0.48666
02:16:14|0.48666
02:16:15|0.48636
02:16:16|0.4862
02:16:18|0.48638
02:16:18|0.48638
02:16:20|0.48602
02:16:21|0.48602
02:16:22|0.48602
02:16:23|0.4858
02:16:24|0.4858
02:16:25|0.48627
02:16:26|0.48602
02:16:27|0.48602
02:16:28|0.48602
02:16:29|0.48607
02:16:30|0.48589
02:16:31|0.48574
02:16:33|0.48574
02:16:34|0.48603
02:16:35|0.4861
02:16:36|0.4861
02:16:37|0.48566
02:16:38|0.48514
02:16:39|0.48514
02:16:40|0.48514
02:16:40|0.48544
02:16:42|0.48544
02:16:43|0.48551
02:16:44|0.48547
02:16:45|0.48503
02:16:46|0.48503
02:16:47|0.48514
02:16:48|0.48497
02:16:49|0.48504
02:16:50|0.48501
02:16:51|0.48468
02:16:52|0.48468
02:16:53|0.48491
02:16:54|0.48492
02:16:54|0.48468
02:16:56|0.48468
02:16:57|0.48468
02:16:59|0.48458
02:16:59|0.48436
02:17:00|0.48466
02:17:02|0.48495
02:17:03|0.48468
02:17:04|0.48444
02:17:04|0.48436
02:17:06|0.4839
02:17:07|0.48392
02:17:07|0.48351
02:17:09|0.48362
02:17:09|0.4836
02:17:11|0.4836
02:17:12|0.4836
02:17:13|0.4836
02:17:14|0.4836
02:17:14|0.4836
02:17:16|0.4836
02:17:17|0.4836
02:17:17|0.4836
02:17:19|0.48391
02:17:21|0.48363
02:17:22|0.48363
02:17:23|0.48363
02:17:24|0.48363
02:17:25|0.48426
02:17:26|0.48379
02:17:27|0.484
02:17:28|0.484
02:17:29|0.484
02:17:30|0.48411
02:17:31|0.48414
02:17:32|0.48437
02:17:32|0.48418
02:17:34|0.48418
02:17:36|0.48418
02:17:37|0.48414
02:17:37|0.48414
02:17:38|0.48349
02:17:39|0.48373
02:17:41|0.48373
02:17:41|0.48373
02:17:42|0.48311
02:17:43|0.48335
02:17:44|0.48362
02:17:46|0.48381
02:17:47|0.4838
02:17:47|0.4838
02:17:48|0.4838
02:17:49|0.4838
02:17:51|0.4838
02:17:51|0.4838
02:17:52|0.4838
02:17:53|0.48348
02:17:56|0.48318
02:17:56|0.48341
02:17:57|0.4834
02:17:58|0.4834
02:18:00|0.4834
02:18:00|0.4834
02:18:01|0.4834
02:18:03|0.4834
02:18:04|0.4834
02:18:05|0.4834
02:18:07|0.4834
02:18:08|0.4834
02:18:09|0.48335
02:18:10|0.48305
02:18:11|0.48302
02:18:12|0.48277
02:18:13|0.4827
02:18:14|0.4827
02:18:15|0.48304
02:18:16|0.48326
02:18:18|0.48367
02:18:19|0.48382
02:18:20|0.48366
02:18:21|0.48411
02:18:21|0.48411
02:18:23|0.4839
02:18:24|0.4839
02:18:24|0.4839
02:18:26|0.48411
02:18:27|0.48411
02:18:28|0.4843
02:18:30|0.48406
02:18:30|0.48404
02:18:32|0.4839
02:18:33|0.4839
02:18:33|0.4838
02:18:34|0.48366
02:18:36|0.48381
02:18:37|0.48381
02:18:37|0.48341
02:18:39|0.48309
02:18:40|0.48309
02:18:41|0.48331
02:18:42|0.48326
02:18:44|0.48351
02:18:44|0.48366
02:18:46|0.48392
02:18:47|0.48402
02:18:47|0.48402
02:18:48|0.48418
02:18:50|0.48418
02:18:50|0.48424
02:18:51|0.48424
02:18:52|0.48393
02:18:54|0.48398
02:18:55|0.48417
02:18:56|0.4843
02:18:56|0.4843
02:18:57|0.4843
02:18:58|0.4842
02:19:00|0.4842
02:19:00|0.4841
02:19:01|0.4841
02:19:03|0.48383
02:19:04|0.48383
02:19:04|0.4837
02:19:06|0.48431
02:19:07|0.48379
02:19:08|0.48406
02:19:09|0.48408
02:19:11|0.48408
02:19:11|0.48411
02:19:12|0.48411
02:19:13|0.48437
02:19:15|0.48437
02:19:15|0.48469
02:19:17|0.48448
02:19:18|0.48439
02:19:19|0.48439
02:19:20|0.48409
02:19:20|0.48409
02:19:22|0.48409
02:19:23|0.48409
02:19:25|0.48409
02:19:26|0.48409
02:19:26|0.48449
02:19:27|0.48449
02:19:29|0.48449
02:19:30|0.48422
02:19:31|0.48422
02:19:33|0.48418
02:19:33|0.48418
02:19:35|0.48363
02:19:35|0.48363
02:19:37|0.48373
02:19:38|0.48373
02:19:38|0.48373
02:19:39|0.48404
02:19:41|0.4842
02:19:41|0.48372
02:19:43|0.48397
02:19:43|0.48375
02:19:45|0.48375
02:19:46|0.48375
02:19:47|0.48406
02:19:48|0.48406
02:19:49|0.48406
02:19:50|0.48416
02:19:51|0.48429
02:19:52|0.48437
02:19:53|0.48435
02:19:53|0.48435
02:19:55|0.48435
02:19:56|0.48435
02:19:57|0.48425
02:19:57|0.48425
02:19:58|0.48425
02:20:00|0.48425
02:20:01|0.48425
02:20:02|0.48483
02:20:03|0.48483
02:20:04|0.48449
02:20:05|0.48449
02:20:06|0.48453
02:20:07|0.48453
02:20:08|0.48453
02:20:10|0.48488
02:20:10|0.48493
02:20:11|0.48518
02:20:12|0.48518
02:20:14|0.48518
02:20:15|0.48575
02:20:15|0.48575
02:20:17|0.48575
02:20:17|0.48599
02:20:18|0.48586
02:20:19|0.48587
02:20:21|0.48587
02:20:22|0.48587
02:20:23|0.48587
02:20:25|0.48587
02:20:26|0.48587
02:20:27|0.48592
02:20:28|0.48682
02:20:29|0.48673
02:20:30|0.48694
02:20:31|0.48674
02:20:33|0.4862
02:20:34|0.4862
02:20:34|0.48604
02:20:36|0.48565
02:20:36|0.48559
02:20:38|0.48586
02:20:39|0.48559
02:20:40|0.48559
02:20:41|0.48559
02:20:42|0.48559
02:20:43|0.48572
02:20:44|0.48569
02:20:45|0.48569
02:20:46|0.48569
02:20:47|0.48569
02:20:48|0.48572
02:20:49|0.48572
02:20:50|0.48572
02:20:51|0.48584
02:20:52|0.48565
02:20:53|0.48565
02:20:55|0.48565
02:20:55|0.48565
02:20:56|0.48528
02:20:57|0.48528
02:20:58|0.48528
02:20:59|0.485
02:21:00|0.485
02:21:01|0.485
02:21:02|0.48575
02:21:03|0.48559
02:21:05|0.48559
02:21:05|0.48578
02:21:06|0.48604
02:21:07|0.48621
02:21:09|0.48606
02:21:10|0.48621
02:21:10|0.48614
02:21:12|0.48614
02:21:12|0.4857
02:21:14|0.48567
02:21:14|0.48567
02:21:16|0.48559
02:21:17|0.48559
02:21:17|0.48534
02:21:18|0.48574
02:21:19|0.48574
02:21:20|0.48555
02:21:22|0.48539
02:21:22|0.485
02:21:24|0.48454
02:21:25|0.48454
02:21:27|0.4842
02:21:28|0.48467
02:21:29|0.48442
02:21:30|0.48442
02:21:31|0.48449
02:21:32|0.48442
02:21:33|0.48442
02:21:34|0.48425
02:21:35|0.48425
02:21:36|0.48425
02:21:36|0.48425
02:21:38|0.48425
02:21:38|0.48461
02:21:40|0.48461
02:21:41|0.48461
02:21:41|0.48483
02:21:43|0.48484
02:21:44|0.48468
02:21:45|0.48474
02:21:46|0.48474
02:21:47|0.48461
02:21:49|0.48461
02:21:49|0.48435
02:21:51|0.48435
02:21:51|0.48435
02:21:52|0.48435
02:21:54|0.48435
02:21:54|0.48435
02:21:55|0.48439
02:21:56|0.48494
02:21:57|0.48498
02:21:58|0.48498
02:22:00|0.48498
02:22:00|0.48498
02:22:01|0.48451
02:22:03|0.48444
02:22:03|0.48484
02:22:04|0.48494
02:22:06|0.48494
02:22:06|0.48494
02:22:07|0.48494
02:22:09|0.48494
02:22:09|0.48494
02:22:11|0.48449
02:22:12|0.48449
02:22:12|0.48449
02:22:14|0.48469
02:22:14|0.48477
02:22:15|0.48477
02:22:17|0.48477
02:22:18|0.48477
02:22:18|0.48477
02:22:20|0.48477
02:22:21|0.48477
02:22:22|0.48477
02:22:23|0.48477
02:22:24|0.48479
02:22:26|0.48465
02:22:27|0.48449
02:22:28|0.48436
02:22:29|0.48426
02:22:30|0.48435
02:22:31|0.4839
02:22:31|0.48393
02:22:33|0.48424
02:22:35|0.48463
02:22:35|0.48483
02:22:36|0.48483
02:22:37|0.48519
02:22:39|0.48542
02:22:39|0.48542
02:22:40|0.48514
02:22:41|0.48492
02:22:42|0.48492
02:22:44|0.48492
02:22:44|0.48534
02:22:46|0.48549
02:22:47|0.48543
02:22:48|0.48564
02:22:49|0.48543
02:22:50|0.48559
02:22:51|0.48552
02:22:51|0.48552
02:22:52|0.48579
02:22:53|0.48579
02:22:55|0.4859
02:22:56|0.48619
02:22:57|0.48572
02:22:58|0.48572
02:22:59|0.48572
02:23:00|0.48572
02:23:01|0.48572
02:23:01|0.48572
02:23:03|0.48572
02:23:04|0.48572
02:23:05|0.48572
02:23:05|0.48544
02:23:07|0.48544
02:23:08|0.48546
02:23:09|0.48546
02:23:10|0.48559
02:23:11|0.48574
02:23:12|0.48594
02:23:12|0.48587
02:23:13|0.48587
02:23:15|0.48621
02:23:16|0.48621
02:23:17|0.48621
02:23:17|0.48621
02:23:18|0.48621
02:23:19|0.48621
02:23:21|0.48621
02:23:22|0.48621
02:23:23|0.48621
02:23:24|0.48621
02:23:26|0.48573
02:23:26|0.48573
02:23:28|0.48544
02:23:29|0.48579
02:23:30|0.48574
02:23:31|0.48574
02:23:32|0.48574
02:23:33|0.48564
02:23:34|0.48564
02:23:35|0.48564
02:23:36|0.48564
02:23:37|0.48564
02:23:38|0.48584
02:23:39|0.48584
02:23:40|0.48584
02:23:41|0.48621
02:23:43|0.48627
02:23:44|0.48632
02:23:45|0.48667
02:23:46|0.48731
02:23:47|0.48747
02:23:48|0.48716
02:23:49|0.48732
02:23:49|0.48732
02:23:51|0.48732
02:23:52|0.48751
02:23:53|0.48752
02:23:53|0.48752
02:23:55|0.48752
02:23:55|0.48739
02:23:57|0.48739
02:23:58|0.48735
02:23:59|0.48718
02:24:00|0.48736
02:24:00|0.4871
02:24:02|0.4871
02:24:02|0.48682
02:24:04|0.48682
02:24:05|0.48682
02:24:06|0.48667
02:24:06|0.48667
02:24:08|0.48667
02:24:09|0.48676
02:24:09|0.48676
02:24:11|0.48676
02:24:12|0.48676
02:24:13|0.48676
02:24:14|0.48645
02:24:15|0.4862
02:24:16|0.4862
02:24:17|0.4862
02:24:18|0.48588
02:24:19|0.48588
02:24:20|0.48588
02:24:21|0.48604
02:24:22|0.48584
02:24:23|0.48588
02:24:24|0.48588
02:24:26|0.48592
02:24:27|0.48592
02:24:28|0.48574
02:24:30|0.48574
02:24:30|0.48586
02:24:31|0.48586
02:24:33|0.48586
02:24:34|0.48586
02:24:34|0.48586
02:24:36|0.48586
02:24:37|0.48602
02:24:38|0.48602
02:24:39|0.48602
02:24:40|0.48607
02:24:41|0.48607
02:24:42|0.48607
02:24:43|0.48607
02:24:44|0.48607
02:24:45|0.48607
02:24:46|0.48607
02:24:47|0.48607
02:24:48|0.48602
02:24:49|0.48602
02:24:50|0.4861
02:24:51|0.4861
02:24:52|0.48634
02:24:53|0.48634
02:24:54|0.48621
02:24:55|0.48621
02:24:56|0.48621
02:24:58|0.48621
02:24:59|0.4863
02:25:00|0.4863
02:25:01|0.4864
02:25:01|0.4864
02:25:02|0.4864
02:25:03|0.48624
02:25:05|0.48612
02:25:06|0.48612
02:25:07|0.48581
02:25:07|0.48581
02:25:08|0.48576
02:25:10|0.48576
02:25:11|0.48576
02:25:11|0.48507
02:25:12|0.48507
02:25:13|0.48507
02:25:14|0.48507
02:25:15|0.48513
02:25:16|0.48513
02:25:17|0.48513
02:25:18|0.48513
02:25:19|0.48513
02:25:21|0.48513
02:25:21|0.48513
02:25:23|0.48513
02:25:24|0.48513
02:25:25|0.48513
02:25:27|0.48539
02:25:27|0.48539
02:25:29|0.48499
02:25:30|0.48499
02:25:31|0.48499
02:25:32|0.48499
02:25:33|0.48499
02:25:34|0.48493
02:25:35|0.48491
02:25:36|0.48482
02:25:37|0.48446
02:25:38|0.48436
02:25:39|0.48457
02:25:40|0.48487
02:25:40|0.48487
02:25:42|0.48487
02:25:43|0.48487
02:25:44|0.48514
02:25:45|0.48514
02:25:46|0.48529
02:25:47|0.48529
02:25:48|0.48529
02:25:49|0.48529
02:25:50|0.48529
02:25:51|0.48529
02:25:52|0.48529
02:25:53|0.48529
02:25:54|0.48526
02:25:55|0.48526
02:25:56|0.48526
02:25:57|0.48526
02:25:58|0.48526
02:25:59|0.48526
02:26:00|0.48505
02:26:01|0.48505
02:26:02|0.48505
02:26:03|0.48522
02:26:05|0.48559
02:26:05|0.48559
02:26:07|0.48559
02:26:07|0.4857
02:26:09|0.48575
02:26:09|0.48575
02:26:11|0.486
02:26:11|0.486
02:26:13|0.48606
02:26:13|0.48606
02:26:14|0.4857
02:26:15|0.48573
02:26:16|0.48587
02:26:18|0.48587
02:26:18|0.48587
02:26:20|0.48612
02:26:20|0.48621
02:26:22|0.48649
02:26:22|0.48655
02:26:23|0.48661
02:26:25|0.48667
02:26:26|0.48667
02:26:28|0.48666
02:26:29|0.48661
02:26:31|0.48662
02:26:32|0.48662
02:26:32|0.4869
02:26:34|0.48707
02:26:35|0.48719
02:26:36|0.48719
02:26:38|0.48719
02:26:38|0.48748
02:26:40|0.4876
02:26:41|0.4876
02:26:41|0.4876
02:26:43|0.4876
02:26:43|0.48767
02:26:44|0.48767
02:26:45|0.48767
02:26:46|0.48767
02:26:48|0.48767
02:26:49|0.48767
02:26:50|0.48767
02:26:51|0.48767
02:26:52|0.48775
02:26:54|0.48775
02:26:55|0.48775
02:26:55|0.48734
02:26:56|0.48724
02:26:58|0.48724
02:26:58|0.48745
02:26:59|0.48745
02:27:00|0.48745
02:27:01|0.48716
02:27:02|0.48716
02:27:04|0.48735
02:27:04|0.48735
02:27:06|0.48743
02:27:07|0.48743
02:27:07|0.48764
02:27:09|0.48892
02:27:10|0.48892
02:27:11|0.48921
02:27:12|0.48929
02:27:13|0.4893
02:27:14|0.48924
02:27:15|0.48929
02:27:16|0.48929
02:27:17|0.48929
02:27:18|0.48916
02:27:20|0.48891
02:27:21|0.48863
02:27:21|0.48863
02:27:22|0.4885
02:27:24|0.48867
02:27:25|0.48876
02:27:26|0.48876
02:27:26|0.48876
02:27:29|0.48876
02:27:30|0.48896
02:27:31|0.48921
02:27:32|0.48928
02:27:33|0.48923
02:27:34|0.48924
02:27:35|0.48937
02:27:37|0.4897
02:27:38|0.48896
02:27:39|0.48899
02:27:39|0.48934
02:27:40|0.48934
02:27:42|0.48904
02:27:43|0.48899
02:27:44|0.48896
02:27:46|0.48889
02:27:47|0.48889
02:27:47|0.48889
02:27:48|0.48917
02:27:49|0.48917
02:27:50|0.48922
02:27:52|0.48943
02:27:52|0.48932
02:27:53|0.48918
02:27:54|0.48918
02:27:55|0.48965
02:27:57|0.48961
02:27:57|0.48955
02:27:59|0.48924
02:27:59|0.48907
02:28:01|0.48907
02:28:01|0.48907
02:28:02|0.48907
02:28:03|0.48887
02:28:04|0.48902
02:28:06|0.489
02:28:07|0.48914
02:28:07|0.48914
02:28:08|0.48914
02:28:10|0.48914
02:28:10|0.48914
02:28:11|0.48943
02:28:12|0.48915
02:28:13|0.48915
02:28:15|0.48915
02:28:16|0.48946
02:28:17|0.48927
02:28:19|0.49021
02:28:20|0.49005
02:28:21|0.49004
02:28:22|0.4904
02:28:22|0.49055
02:28:24|0.49037
02:28:24|0.49037
02:28:26|0.49024
02:28:27|0.48994
02:28:27|0.48946
02:28:29|0.48963
02:28:31|0.48963
02:28:32|0.48963
02:28:33|0.48955
02:28:34|0.48942
02:28:35|0.48918
02:28:35|0.48908
02:28:37|0.48885
02:28:38|0.48885
02:28:39|0.48885
02:28:40|0.48885
02:28:41|0.48879
02:28:42|0.48879
02:28:43|0.4889
02:28:44|0.48894
02:28:46|0.48892
02:28:47|0.48892
02:28:48|0.48943
02:28:48|0.48933
02:28:50|0.48933
02:28:51|0.4891
02:28:51|0.48923
02:28:53|0.48923
02:28:54|0.48923
02:28:55|0.4892
02:28:56|0.48879
02:28:57|0.48879
02:28:58|0.48936
02:28:59|0.48891
02:29:01|0.48891
02:29:02|0.48886
02:29:03|0.48904
02:29:04|0.48896
02:29:04|0.48915
02:29:06|0.48885
02:29:06|0.48885
02:29:07|0.48857
02:29:09|0.48918
02:29:09|0.48896
02:29:10|0.48896
02:29:12|0.48866
02:29:13|0.48866
02:29:13|0.48857
02:29:14|0.48859
02:29:16|0.48868
02:29:16|0.48896
02:29:18|0.48898
02:29:18|0.48885
02:29:19|0.48908
02:29:20|0.48876
02:29:22|0.48876
02:29:22|0.48876
02:29:24|0.48876
02:29:24|0.48895
02:29:26|0.48874
02:29:26|0.48874
02:29:27|0.48874
02:29:29|0.48917
02:29:31|0.48917
02:29:32|0.48884
02:29:33|0.48902
02:29:34|0.48902
02:29:34|0.4893
02:29:36|0.48904
02:29:36|0.4895
02:29:37|0.4897
02:29:39|0.4897
02:29:40|0.4897
02:29:40|0.4897
02:29:41|0.4897
02:29:43|0.4897
02:29:43|0.49012
02:29:45|0.49012
02:29:46|0.48971
02:29:47|0.48971
02:29:48|0.48971
02:29:49|0.48971
02:29:50|0.48993
02:29:51|0.48993
02:29:52|0.48993
02:29:53|0.48993
02:29:54|0.49003
02:29:55|0.48979
02:29:57|0.48979
02:29:58|0.48979
02:29:59|0.48979
02:30:01|0.48979
02:30:02|0.49052
02:30:02|0.49065
02:30:03|0.49049
02:30:05|0.49049
02:30:06|0.49076
02:30:06|0.49076
02:30:07|0.49076
02:30:09|0.49063
02:30:10|0.49063
02:30:11|0.49054
02:30:11|0.49081
02:30:13|0.49081
02:30:13|0.49081
02:30:14|0.49081
02:30:16|0.4907
02:30:16|0.4905
02:30:18|0.4905
02:30:19|0.4905
02:30:20|0.49045
02:30:21|0.49029
02:30:22|0.49001
02:30:22|0.48999
02:30:24|0.49006
02:30:25|0.49006
02:30:26|0.48964
02:30:27|0.48964
02:30:28|0.48949
02:30:28|0.48949
02:30:30|0.4898
02:30:30|0.48943
02:30:32|0.48948
02:30:34|0.48948
02:30:35|0.48949
02:30:35|0.48951
02:30:37|0.48933
02:30:38|0.48933
02:30:40|0.48907
02:30:41|0.48912
02:30:41|0.48884
02:30:43|0.48874
02:30:44|0.48857
02:30:45|0.48849
02:30:46|0.48846
02:30:47|0.48859
02:30:48|0.48865
02:30:49|0.48886
02:30:50|0.48885
02:30:51|0.4885
02:30:52|0.4885
02:30:53|0.4885
02:30:54|0.4885
02:30:55|0.4885
02:30:56|0.48868
02:30:57|0.48868
02:30:58|0.48868
02:30:59|0.48864
02:31:00|0.48864
02:31:01|0.48902
02:31:02|0.48904
02:31:03|0.48869
02:31:04|0.48824
02:31:05|0.48824
02:31:06|0.48824
02:31:08|0.48811
02:31:09|0.48778
02:31:09|0.48778
02:31:10|0.4881
02:31:11|0.4881
02:31:12|0.4881
02:31:13|0.48855
02:31:14|0.48825
02:31:16|0.48804
02:31:16|0.48818
02:31:18|0.48791
02:31:19|0.48796
02:31:19|0.48816
02:31:20|0.48818
02:31:21|0.48802
02:31:23|0.48802
02:31:23|0.48777
02:31:24|0.48782
02:31:26|0.48782
02:31:26|0.48782
02:31:27|0.48705
02:31:28|0.48724
02:31:29|0.48777
02:31:30|0.48738
02:31:31|0.487
02:31:33|0.487
02:31:33|0.48704
02:31:35|0.48705
02:31:35|0.48734
02:31:37|0.48709
02:31:38|0.48723
02:31:39|0.48724
02:31:39|0.48706
02:31:41|0.48705
02:31:41|0.487
02:31:42|0.487
02:31:44|0.48681
02:31:45|0.48728
02:31:46|0.48734
02:31:47|0.48734
02:31:48|0.48734
02:31:49|0.48732
02:31:50|0.48732
02:31:51|0.48715
02:31:52|0.48748
02:31:53|0.48763
02:31:54|0.48732
02:31:55|0.48732
02:31:56|0.48732
02:31:57|0.48727
02:31:58|0.48712
02:31:59|0.48712
02:32:00|0.48712
02:32:01|0.48712
02:32:02|0.48693
02:32:03|0.48742
02:32:04|0.48748
02:32:05|0.48752
02:32:06|0.48883
02:32:07|0.48842
02:32:08|0.48842
02:32:09|0.48844
02:32:10|0.48851
02:32:11|0.48804
02:32:12|0.4879
02:32:13|0.4879
02:32:14|0.4879
02:32:16|0.4879
02:32:16|0.4879
02:32:18|0.48823
02:32:18|0.48823
02:32:19|0.48823
02:32:20|0.48823
02:32:21|0.48824
02:32:22|0.48826
02:32:23|0.48826
02:32:24|0.48826
02:32:25|0.48832
02:32:27|0.48807
02:32:27|0.48796
02:32:28|0.48796
02:32:30|0.48803
02:32:30|0.4885
02:32:31|0.48801
02:32:32|0.48767
02:32:34|0.48736
02:32:34|0.48736
02:32:37|0.48758
02:32:38|0.48775
02:32:39|0.48775
02:32:39|0.4877
02:32:41|0.4877
02:32:42|0.4877
02:32:42|0.4877
02:32:44|0.4877
02:32:45|0.4878
02:32:46|0.48777
02:32:47|0.48777
02:32:49|0.48777
02:32:50|0.4878
02:32:50|0.48771
02:32:51|0.48782
02:32:53|0.48762
02:32:54|0.48755
02:32:55|0.48766
02:32:56|0.48766
02:32:57|0.48752
02:32:58|0.48765
02:32:59|0.48745
02:32:59|0.4873
02:33:01|0.4873
02:33:02|0.4873
02:33:03|0.48775
02:33:03|0.4872
02:33:05|0.48712
02:33:06|0.48712
02:33:07|0.48712
02:33:07|0.48712
02:33:09|0.48689
02:33:09|0.48666
02:33:10|0.48666
02:33:12|0.48666
02:33:13|0.48666
02:33:14|0.487
02:33:15|0.48717
02:33:15|0.48737
02:33:17|0.48693
02:33:18|0.48693
02:33:19|0.48693
02:33:20|0.48712
02:33:21|0.48712
02:33:22|0.48712
02:33:23|0.48709
02:33:24|0.48676
02:33:25|0.48676
02:33:26|0.48666
02:33:27|0.48646
02:33:29|0.48646
02:33:29|0.48646
02:33:30|0.48646
02:33:31|0.4863
02:33:32|0.4862
02:33:34|0.48573
02:33:35|0.48534
02:33:36|0.48543
02:33:37|0.4854
02:33:39|0.4854
02:33:40|0.48571
02:33:42|0.48571
02:33:43|0.48571
02:33:44|0.48546
02:33:45|0.48511
02:33:46|0.48497
02:33:46|0.48514
02:33:48|0.48514
02:33:49|0.48514
02:33:50|0.48514
02:33:51|0.48514
02:33:52|0.48514
02:33:53|0.48535
02:33:53|0.48554
02:33:54|0.48503
02:33:56|0.48531
02:33:56|0.48531
02:33:57|0.48531
02:33:59|0.48535
02:33:59|0.4858
02:34:00|0.48556
02:34:02|0.4861
02:34:03|0.4863
02:34:03|0.4861
02:34:04|0.48628
02:34:06|0.48628
02:34:07|0.4864
02:34:08|0.4864
02:34:09|0.48612
02:34:10|0.486
02:34:11|0.486
02:34:12|0.486
02:34:13|0.4856
02:34:14|0.4856
02:34:15|0.48569
02:34:16|0.48545
02:34:18|0.48545
02:34:18|0.4852
02:34:19|0.4852
02:34:20|0.4852
02:34:22|0.4852
02:34:22|0.4852
02:34:24|0.4852
02:34:25|0.4852
02:34:25|0.48535
02:34:26|0.48537
02:34:27|0.48537
02:34:28|0.4852
02:34:30|0.4852
02:34:31|0.48522
02:34:31|0.48522
02:34:32|0.48522
02:34:34|0.48552
02:34:35|0.48552
02:34:36|0.48574
02:34:38|0.48574
02:34:39|0.48524
02:34:40|0.48524
02:34:41|0.48524
02:34:42|0.48524
02:34:43|0.48557
02:34:44|0.48528
02:34:46|0.48528
02:34:46|0.48535
02:34:47|0.485
02:34:49|0.48482
02:34:50|0.48482
02:34:51|0.48534
02:34:51|0.48534
02:34:53|0.48534
02:34:54|0.48534
02:34:55|0.48534
02:34:56|0.48534
02:34:57|0.48534
02:34:57|0.48534
02:34:59|0.48534
02:35:00|0.48538
02:35:00|0.48538
02:35:02|0.48538
02:35:03|0.48538
02:35:04|0.4855
02:35:05|0.48575
02:35:06|0.48532
02:35:07|0.48532
02:35:08|0.48594
02:35:09|0.4861
02:35:10|0.48617
02:35:11|0.48605
02:35:12|0.48605
02:35:13|0.48592
02:35:14|0.48596
02:35:15|0.48607
02:35:16|0.48595
02:35:17|0.48596
02:35:18|0.48604
02:35:19|0.48604
02:35:19|0.48604
02:35:21|0.48604
02:35:22|0.48604
02:35:23|0.4863
02:35:24|0.48645
02:35:25|0.48645
02:35:26|0.48645
02:35:27|0.48645
02:35:27|0.48645
02:35:29|0.48645
02:35:30|0.48644
02:35:31|0.48617
02:35:31|0.48604
02:35:32|0.48591
02:35:34|0.48577
02:35:34|0.4859
02:35:37|0.4859
02:35:37|0.48555
02:35:39|0.48555
02:35:40|0.4853
02:35:40|0.48528
02:35:42|0.48511
02:35:42|0.48506
02:35:43|0.48506
02:35:45|0.48506
02:35:46|0.48506
02:35:47|0.48506
02:35:48|0.48506
02:35:49|0.48506
02:35:50|0.48506
02:35:51|0.48488
02:35:51|0.48467
02:35:53|0.48485
02:35:54|0.48485
02:35:56|0.48485
02:35:57|0.48485
02:35:58|0.48485
02:35:59|0.48485
02:36:00|0.48485
02:36:00|0.48491
02:36:02|0.48491
02:36:03|0.48457
02:36:04|0.48441
02:36:05|0.48461
02:36:06|0.48437
02:36:07|0.48445
02:36:07|0.48453
02:36:08|0.48426
02:36:09|0.48409
02:36:11|0.48409
02:36:11|0.48411
02:36:13|0.4843
02:36:14|0.4841
02:36:15|0.48459
02:36:15|0.4846
02:36:17|0.48489
02:36:18|0.4845
02:36:18|0.48451
02:36:19|0.4844
02:36:20|0.48437
02:36:22|0.48437
02:36:23|0.48437
02:36:23|0.4844
02:36:24|0.4844
02:36:26|0.48444
02:36:26|0.48444
02:36:28|0.48448
02:36:29|0.48431
02:36:29|0.484
02:36:30|0.484
02:36:31|0.484
02:36:32|0.484
02:36:34|0.48401
02:36:35|0.48401
02:36:36|0.48401
02:36:37|0.48403
02:36:39|0.48403
02:36:40|0.48392
02:36:40|0.48414
02:36:42|0.48395
02:36:42|0.48395
02:36:44|0.48395
02:36:44|0.48419
02:36:46|0.48419
02:36:47|0.48419
02:36:48|0.48419
02:36:49|0.48445
02:36:50|0.48445
02:36:51|0.48436
02:36:52|0.48438
02:36:53|0.48413
02:36:54|0.48413
02:36:56|0.48454
02:36:56|0.48454
02:36:57|0.4845
02:36:59|0.4845
02:37:00|0.4845
02:37:01|0.48421
02:37:01|0.48417
02:37:03|0.48434
02:37:04|0.48434
02:37:05|0.48434
02:37:06|0.48434
02:37:06|0.48391
02:37:07|0.48391
02:37:09|0.48411
02:37:10|0.48411
02:37:11|0.48411
02:37:12|0.48411
02:37:13|0.48411
02:37:14|0.48411
02:37:15|0.48411
02:37:16|0.48423
02:37:17|0.48423
02:37:17|0.48407
02:37:18|0.48425
02:37:19|0.48414
02:37:21|0.48414
02:37:22|0.48414
02:37:23|0.48421
02:37:23|0.48421
02:37:24|0.48438
02:37:26|0.48438
02:37:26|0.4844
02:37:28|0.4844
02:37:29|0.48412
02:37:30|0.48412
02:37:30|0.48412
02:37:31|0.48412
02:37:33|0.48412
02:37:34|0.48412
02:37:35|0.48474
02:37:36|0.48483
02:37:37|0.48504
02:37:38|0.48504
02:37:40|0.48492
02:37:41|0.48489
02:37:41|0.48489
02:37:42|0.48512
02:37:44|0.48549
02:37:45|0.48549
02:37:47|0.48546
02:37:48|0.48546
02:37:49|0.48546
02:37:50|0.48532
02:37:51|0.48532
02:37:51|0.48532
02:37:52|0.48532
02:37:54|0.48532
02:37:55|0.48498
02:37:56|0.48498
02:37:57|0.48504
02:37:58|0.48504
02:37:59|0.48504
02:38:00|0.48498
02:38:01|0.48492
02:38:02|0.48535
02:38:03|0.48539
02:38:05|0.48539
02:38:05|0.48539
02:38:07|0.48589
02:38:08|0.48589
02:38:09|0.48629
02:38:10|0.4862
02:38:10|0.48639
02:38:12|0.48634
02:38:13|0.48634
02:38:14|0.48642
02:38:15|0.48621
02:38:16|0.48621
02:38:17|0.48621
02:38:18|0.48631
02:38:19|0.48631
02:38:20|0.48595
02:38:21|0.4861
02:38:22|0.48623
02:38:23|0.48623
02:38:24|0.48622
02:38:25|0.4862
02:38:26|0.4862
02:38:27|0.4862
02:38:28|0.4862
02:38:29|0.4862
02:38:31|0.48611
02:38:31|0.48611
02:38:32|0.48598
02:38:33|0.4858
02:38:34|0.48578
02:38:35|0.48578
02:38:37|0.48578
02:38:37|0.48599
02:38:40|0.48619
02:38:41|0.48597
02:38:43|0.48604
02:38:43|0.48574
02:38:45|0.48574
02:38:46|0.48574
02:38:47|0.48575
02:38:48|0.48575
02:38:49|0.48602
02:38:50|0.48589
02:38:51|0.48544
02:38:52|0.48533
02:38:53|0.48529
02:38:54|0.48529
02:38:55|0.48529
02:38:56|0.48543
02:38:57|0.48543
02:38:58|0.48548
02:38:59|0.48536
02:39:00|0.48536
02:39:01|0.48536
02:39:02|0.48536
02:39:03|0.4857
02:39:04|0.4857
02:39:05|0.48597
02:39:07|0.48592
02:39:07|0.48556
02:39:08|0.48535
02:39:10|0.48531
02:39:10|0.485
02:39:11|0.48504
02:39:13|0.48502
02:39:14|0.48502
02:39:14|0.48518
02:39:15|0.48542
02:39:17|0.48549
02:39:18|0.48556
02:39:18|0.48556
02:39:20|0.48545
02:39:20|0.48545
02:39:22|0.48545
02:39:22|0.48545
02:39:24|0.48565
02:39:25|0.48565
02:39:25|0.48565
02:39:27|0.48575
02:39:27|0.48575
02:39:29|0.48536
02:39:29|0.48536
02:39:31|0.48536
02:39:32|0.48569
02:39:32|0.4858
02:39:34|0.48583
02:39:35|0.48583
02:39:36|0.48565
02:39:37|0.48576
02:39:38|0.4858
02:39:39|0.48565
02:39:41|0.48565
02:39:41|0.48565
02:39:42|0.48565
02:39:43|0.48572
02:39:45|0.48562
02:39:46|0.48562
02:39:47|0.48562
02:39:48|0.48508
02:39:49|0.48506
02:39:51|0.48506
02:39:51|0.48528
02:39:53|0.48528
02:39:54|0.48528
02:39:55|0.4854
02:39:56|0.4852
02:39:57|0.48541
02:39:58|0.48541
02:39:59|0.48538
02:40:00|0.48548
02:40:02|0.48543
02:40:03|0.48543
02:40:03|0.48543
02:40:04|0.48609
02:40:05|0.48609
02:40:06|0.48608
02:40:07|0.48615
02:40:08|0.48617
02:40:10|0.48617
02:40:11|0.48631
02:40:12|0.48631
02:40:13|0.48605
02:40:14|0.48605
02:40:15|0.48602
02:40:16|0.48602
02:40:17|0.48602
02:40:18|0.48602
02:40:19|0.48622
02:40:20|0.48625
02:40:21|0.48621
02:40:22|0.48621
02:40:23|0.48621
02:40:24|0.48666
02:40:26|0.4868
02:40:27|0.48728
02:40:27|0.48735
02:40:29|0.48751
02:40:29|0.48751
02:40:31|0.48779
02:40:31|0.48804
02:40:32|0.48809
02:40:33|0.48813
02:40:34|0.48824
02:40:35|0.48844
02:40:36|0.4882
02:40:37|0.4882
02:40:39|0.48854
02:40:39|0.48864
02:40:41|0.48862
02:40:42|0.48839
02:40:44|0.48792
02:40:45|0.48792
02:40:46|0.48792
02:40:47|0.48809
02:40:48|0.48787
02:40:49|0.48787
02:40:50|0.48787
02:40:52|0.48787
02:40:53|0.48799
02:40:53|0.48815
02:40:54|0.48819
02:40:55|0.48819
02:40:56|0.48819
02:40:57|0.48819
02:40:58|0.48811
02:40:59|0.48831
02:41:01|0.48829
02:41:01|0.48808
02:41:03|0.48808
02:41:04|0.48808
02:41:04|0.48844
02:41:05|0.48844
02:41:07|0.48835
02:41:07|0.48841
02:41:08|0.48849
02:41:09|0.48849
02:41:11|0.48849
02:41:12|0.48849
02:41:12|0.48879
02:41:14|0.48866
02:41:14|0.48876
02:41:15|0.48889
02:41:16|0.48889
02:41:17|0.48889
02:41:18|0.48856
02:41:20|0.48875
02:41:21|0.48871
02:41:21|0.48862
02:41:23|0.48862
02:41:23|0.48862
02:41:25|0.48913
02:41:26|0.489
02:41:26|0.489
02:41:28|0.4886
02:41:28|0.48845
02:41:30|0.48844
02:41:31|0.4884
02:41:32|0.48819
02:41:33|0.48839
02:41:34|0.48852
02:41:35|0.48879
02:41:36|0.48897
02:41:37|0.48911
02:41:38|0.48909
02:41:39|0.48888
02:41:40|0.48888
02:41:41|0.48893
02:41:43|0.48902
02:41:43|0.48877
02:41:45|0.48909
02:41:46|0.48927
02:41:47|0.48934
02:41:48|0.48934
02:41:49|0.48934
02:41:50|0.48934
02:41:52|0.48924
02:41:52|0.48932
02:41:53|0.48929
02:41:55|0.48924
02:41:56|0.48924
02:41:56|0.48924
02:41:57|0.48993
02:41:59|0.48986
02:42:00|0.48986
02:42:01|0.49
02:42:02|0.49004
02:42:03|0.48973
02:42:04|0.48973
02:42:05|0.48963
02:42:06|0.48952
02:42:08|0.48945
02:42:09|0.4896
02:42:09|0.4896
02:42:10|0.48956
02:42:12|0.48953
02:42:13|0.48946
02:42:15|0.48946
02:42:16|0.48932
02:42:17|0.48933
02:42:18|0.48933
02:42:19|0.48953
02:42:19|0.48953
02:42:21|0.48953
02:42:22|0.48953
02:42:24|0.48953
02:42:24|0.48966
02:42:25|0.48958
02:42:26|0.48958
02:42:27|0.48956
02:42:29|0.48978
02:42:29|0.48956
02:42:30|0.48956
02:42:31|0.48956
02:42:32|0.48956
02:42:33|0.48952
02:42:35|0.48952
02:42:36|0.4889
02:42:36|0.48861
02:42:38|0.4885
02:42:38|0.48834
02:42:40|0.48839
02:42:41|0.48869
02:42:41|0.48869
02:42:43|0.48883
02:42:45|0.48883
02:42:46|0.48845
02:42:47|0.48804
02:42:48|0.48804
02:42:50|0.48779
02:42:50|0.48779
02:42:51|0.48779
02:42:52|0.48779
02:42:54|0.4881
02:42:55|0.4881
02:42:56|0.4883
02:42:57|0.48805
02:42:58|0.48795
02:42:59|0.48795
02:43:00|0.48795
02:43:02|0.48795
02:43:02|0.48785
02:43:04|0.48755
02:43:05|0.48755
02:43:05|0.48755
02:43:06|0.48741
02:43:07|0.48741
02:43:08|0.48741
02:43:09|0.48739
02:43:10|0.48739
02:43:11|0.48739
02:43:12|0.4874
02:43:13|0.4874
02:43:15|0.48712
02:43:16|0.48691
02:43:17|0.48696
02:43:18|0.48684
02:43:19|0.48684
02:43:20|0.48707
02:43:21|0.48722
02:43:22|0.48722
02:43:23|0.48722
02:43:25|0.48722
02:43:25|0.48722
02:43:27|0.48722
02:43:27|0.48722
02:43:28|0.48722
02:43:29|0.48722
02:43:30|0.48722
02:43:31|0.48722
02:43:33|0.48765
02:43:33|0.48805
02:43:34|0.48794
02:43:35|0.48794
02:43:37|0.48794
02:43:38|0.48794
02:43:39|0.48794
02:43:39|0.48794
02:43:41|0.48808
02:43:41|0.48808
02:43:42|0.48808
02:43:44|0.48807
02:43:45|0.48825
02:43:46|0.48825
02:43:48|0.48849
02:43:48|0.48849
02:43:50|0.48851
02:43:50|0.48851
02:43:52|0.48873
02:43:52|0.48873
02:43:54|0.48864
02:43:55|0.48864
02:43:56|0.48904
02:43:57|0.48904
02:43:58|0.48897
02:43:59|0.48907
02:44:00|0.48907
02:44:01|0.48907
02:44:02|0.48877
02:44:03|0.48877
02:44:04|0.48877
02:44:05|0.48877
02:44:06|0.48899
02:44:07|0.48899
02:44:08|0.48899
02:44:09|0.48901
02:44:10|0.48896
02:44:11|0.48919
02:44:12|0.48914
02:44:13|0.48912
02:44:14|0.48912
02:44:15|0.48912
02:44:16|0.48871
02:44:17|0.48871
02:44:18|0.48895
02:44:20|0.48895
02:44:21|0.48895
02:44:22|0.489
02:44:22|0.489
02:44:24|0.489
02:44:24|0.48875
02:44:25|0.48875
02:44:27|0.4889
02:44:27|0.4885
02:44:28|0.48873
02:44:29|0.48873
02:44:31|0.48873
02:44:32|0.48851
02:44:32|0.48851
02:44:34|0.48879
02:44:35|0.48902
02:44:36|0.48909
02:44:36|0.48909
02:44:38|0.48895
02:44:39|0.48885
02:44:39|0.48885
02:44:40|0.48885
02:44:41|0.48907
02:44:42|0.48928
02:44:43|0.48924
02:44:45|0.48924
02:44:46|0.48924
02:44:48|0.48918
02:44:49|0.48918
02:44:50|0.48918
02:44:51|0.48905
02:44:53|0.48905
02:44:54|0.48905
02:44:55|0.48902
02:44:56|0.48901
02:44:57|0.48901
02:44:58|0.48895
02:44:59|0.48914
02:45:00|0.48914
02:45:01|0.4889
02:45:02|0.48905
02:45:03|0.48905
02:45:04|0.48906
02:45:05|0.48943
02:45:06|0.48942
02:45:07|0.48942
02:45:09|0.4905
02:45:10|0.4905
02:45:10|0.4906
02:45:11|0.4906
02:45:13|0.49035
02:45:14|0.49015
02:45:15|0.49015
02:45:16|0.48981
02:45:17|0.48987
02:45:18|0.48987
02:45:18|0.48987
02:45:20|0.48987
02:45:21|0.48948
02:45:22|0.48948
02:45:23|0.48935
02:45:23|0.48916
02:45:24|0.4891
02:45:26|0.4891
02:45:26|0.48929
02:45:28|0.48929
02:45:29|0.48922
02:45:30|0.48922
02:45:31|0.4895
02:45:32|0.4895
02:45:33|0.4895
02:45:35|0.4895
02:45:35|0.48966
02:45:36|0.48966
02:45:37|0.48966
02:45:38|0.48966
02:45:39|0.48966
02:45:40|0.48966
02:45:41|0.48966
02:45:42|0.48966
02:45:44|0.48966
02:45:44|0.48987
02:45:46|0.48975
02:45:47|0.48952
02:45:48|0.48952
02:45:49|0.48963
02:45:51|0.48963
02:45:51|0.48963
02:45:52|0.48963
02:45:54|0.48949
02:45:55|0.48949
02:45:56|0.4892
02:45:56|0.4892
02:46:03|0.4892
02:46:04|0.48895
02:46:05|0.4886
02:46:06|0.4886
02:46:07|0.4886
02:46:09|0.4886
02:46:10|0.48872
02:46:11|0.48872
02:46:12|0.48872
02:46:13|0.48872
02:46:14|0.48872
02:46:15|0.48866
02:46:15|0.48844
02:46:17|0.48793
02:46:18|0.48803
02:46:19|0.488
02:46:20|0.4881
02:46:21|0.48797
02:46:22|0.48799
02:46:23|0.48799
02:46:24|0.48797
02:46:25|0.48797
02:46:26|0.48778
02:46:27|0.48778
02:46:28|0.48768
02:46:29|0.48744
02:46:30|0.48752
02:46:31|0.48768
02:46:32|0.48768
02:46:33|0.48826
02:46:34|0.488
02:46:35|0.488
02:46:36|0.488
02:46:37|0.48797
02:46:38|0.48797
02:46:39|0.48797
02:46:41|0.48797
02:46:42|0.4882
02:46:42|0.48805
02:46:43|0.48789
02:46:44|0.48808
02:46:46|0.48808
02:46:47|0.48758
02:46:47|0.48745
02:46:49|0.48742
02:46:50|0.48758
02:46:51|0.48807
02:46:51|0.4878
02:46:53|0.4878
02:46:54|0.48735
02:46:55|0.48735
02:46:57|0.4873
02:46:57|0.4873
02:46:59|0.48721
02:46:59|0.48721
02:47:01|0.48721
02:47:02|0.48705
02:47:03|0.487
02:47:04|0.487
02:47:05|0.48725
02:47:06|0.48738
02:47:07|0.48738
02:47:08|0.48724
02:47:09|0.48724
02:47:10|0.48696
02:47:11|0.48696
02:47:12|0.48679
02:47:13|0.48707
02:47:14|0.48707
02:47:15|0.48756
02:47:16|0.48756
02:47:17|0.4874
02:47:18|0.4874
02:47:19|0.4874
02:47:21|0.48725
02:47:21|0.48725
02:47:22|0.48749
02:47:23|0.48749
02:47:24|0.48749
02:47:25|0.48749
02:47:27|0.48749
02:47:28|0.48753
02:47:28|0.48715
02:47:30|0.48715
02:47:30|0.4868
02:47:31|0.48674
02:47:32|0.48664
02:47:33|0.48659
02:47:35|0.4862
02:47:36|0.4862
02:47:36|0.48644
02:47:37|0.48644
02:47:38|0.48644
02:47:40|0.48644
02:47:41|0.48644
02:47:41|0.48634
02:47:43|0.48634
02:47:43|0.48634
02:47:44|0.48634
02:47:45|0.48628
02:47:46|0.48628
02:47:47|0.48608
02:47:48|0.4858
02:47:49|0.48564
02:47:51|0.48576
02:47:52|0.48576
02:47:53|0.4859
02:47:55|0.4857
02:47:56|0.4857
02:47:57|0.48599
02:47:58|0.48579
02:47:59|0.48579
02:47:59|0.48579
02:48:01|0.48582
02:48:02|0.48588
02:48:03|0.48665
02:48:04|0.4867
02:48:05|0.48695
02:48:06|0.48684
02:48:06|0.4867
02:48:08|0.4867
02:48:09|0.48685
02:48:10|0.48685
02:48:11|0.48685
02:48:12|0.4866
02:48:14|0.48659
02:48:15|0.48659
02:48:15|0.48659
02:48:17|0.48625
02:48:18|0.48612
02:48:18|0.48612
02:48:19|0.48595
02:48:20|0.48584
02:48:22|0.48584
02:48:22|0.4859
02:48:23|0.4859
02:48:24|0.4859
02:48:26|0.4859
02:48:27|0.4859
02:48:27|0.4859
02:48:29|0.4859
02:48:29|0.4859
02:48:31|0.48559
02:48:32|0.48568
02:48:32|0.48568
02:48:34|0.48568
02:48:35|0.48597
02:48:35|0.48621
02:48:37|0.48614
02:48:37|0.48614
02:48:38|0.48614
02:48:39|0.48614
02:48:43|0.48614
02:48:43|0.48565
02:48:44|0.48549
02:48:46|0.48549
02:48:46|0.48591
02:48:47|0.48591
02:48:49|0.48591
02:48:50|0.48591
02:48:51|0.48591
02:48:52|0.48591
02:48:53|0.48591
02:48:55|0.48601
02:48:56|0.48585
02:48:58|0.4855
02:48:58|0.48525
02:49:00|0.48524
02:49:01|0.48534
02:49:02|0.48534
02:49:03|0.48534
02:49:03|0.48534
02:49:06|0.48545
02:49:07|0.4854
02:49:07|0.4854
02:49:09|0.48523
02:49:09|0.48523
02:49:11|0.48523
02:49:11|0.48523
02:49:12|0.48523
02:49:13|0.48536
02:49:14|0.48536
02:49:16|0.48465
02:49:17|0.48465
02:49:17|0.48465
02:49:18|0.48478
02:49:19|0.48475
02:49:20|0.48475
02:49:21|0.4846
02:49:23|0.48383
02:49:23|0.48416
02:49:25|0.48426
02:49:25|0.48426
02:49:27|0.48426
02:49:28|0.48398
02:49:28|0.48388
02:49:29|0.48388
02:49:30|0.48388
02:49:31|0.48383
02:49:32|0.48383
02:49:34|0.48372
02:49:34|0.48368
02:49:36|0.48359
02:49:37|0.48359
02:49:38|0.48359
02:49:38|0.48355
02:49:40|0.48365
02:49:41|0.48364
02:49:41|0.48349
02:49:42|0.48349
02:49:44|0.48344
02:49:44|0.48347
02:49:46|0.48347
02:49:47|0.48289
02:49:48|0.48374
02:49:49|0.48374
02:49:50|0.48374
02:49:52|0.48353
02:49:53|0.48349
02:49:54|0.48349
02:49:55|0.48349
02:49:56|0.48349
02:49:58|0.48349
02:49:59|0.48362
02:50:00|0.48362
02:50:01|0.48342
02:50:02|0.48342
02:50:03|0.48343
02:50:04|0.48333
02:50:05|0.48372
02:50:06|0.48381
02:50:07|0.48384
02:50:08|0.48373
02:50:09|0.48373
02:50:10|0.48373
02:50:11|0.48368
02:50:12|0.48385
02:50:13|0.48385
02:50:14|0.48385
02:50:15|0.48346
02:50:16|0.48342
02:50:17|0.48329
02:50:18|0.48341
02:50:20|0.48341
02:50:21|0.48341
02:50:21|0.48336
02:50:22|0.48318
02:50:23|0.48318
02:50:24|0.48327
02:50:26|0.48344
02:50:26|0.48344
02:50:27|0.48344
02:50:29|0.48344
02:50:29|0.48344
02:50:31|0.48344
02:50:31|0.48344
02:50:33|0.48344
02:50:33|0.48344
02:50:34|0.48344
02:50:36|0.48367
02:50:37|0.48384
02:50:37|0.48384
02:50:39|0.48384
02:50:39|0.48391
02:50:40|0.48391
02:50:42|0.48391
02:50:42|0.48384
02:50:44|0.48384
02:50:44|0.4839
02:50:45|0.4839
02:50:47|0.4839
02:50:48|0.4839
02:50:49|0.4839
02:50:50|0.4839
02:50:51|0.48408
02:50:52|0.48408
02:50:53|0.48408
02:50:54|0.48408
02:50:55|0.48408
02:50:56|0.48408
02:50:58|0.48408
02:50:59|0.48408
02:51:00|0.48394
02:51:01|0.48394
02:51:02|0.48394
02:51:04|0.48377
02:51:05|0.48404
02:51:05|0.48404
02:51:07|0.48377
02:51:07|0.48377
02:51:08|0.48415
02:51:10|0.48438
02:51:11|0.48434
02:51:12|0.48434
02:51:13|0.48434
02:51:14|0.48434
02:51:15|0.48452
02:51:16|0.48489
02:51:17|0.48529
02:51:18|0.4852
02:51:19|0.48533
02:51:21|0.48547
02:51:21|0.48529
02:51:22|0.48529
02:51:24|0.48503
02:51:24|0.48503
02:51:25|0.48488
02:51:26|0.48488
02:51:28|0.48482
02:51:28|0.48482
02:51:29|0.4847
02:51:30|0.48463
02:51:32|0.48463
02:51:33|0.48423
02:51:33|0.48423
02:51:34|0.48423
02:51:35|0.48404
02:51:36|0.4844
02:51:37|0.48436
02:51:39|0.48405
02:51:39|0.48405
02:51:40|0.48405
02:51:41|0.48405
02:51:42|0.48405
02:51:43|0.48405
02:51:45|0.48341
02:51:46|0.48341
02:51:46|0.48366
02:51:47|0.48366
02:51:48|0.48366
02:51:49|0.48366
02:51:50|0.48366
02:51:52|0.48366
02:51:53|0.48364
02:51:55|0.48364
02:51:56|0.48364
02:51:56|0.48377
02:51:58|0.48404
02:52:00|0.48404
02:52:01|0.48404
02:52:01|0.484
02:52:03|0.48413
02:52:03|0.48413
02:52:05|0.4844
02:52:06|0.48459
02:52:06|0.4847
02:52:07|0.4847
02:52:09|0.48473
02:52:10|0.48443
02:52:11|0.48399
02:52:13|0.48417
02:52:13|0.4839
02:52:15|0.4839
02:52:16|0.4839
02:52:17|0.4842
02:52:17|0.48413
02:52:18|0.48409
02:52:19|0.48391
02:52:21|0.48363
02:52:21|0.48344
02:52:23|0.48361
02:52:24|0.48361
02:52:25|0.48361
02:52:26|0.48361
02:52:27|0.48373
02:52:27|0.48373
02:52:29|0.48395
02:52:30|0.48395
02:52:31|0.48414
02:52:31|0.48408
02:52:33|0.4841
02:52:34|0.48416
02:52:35|0.48428
02:52:36|0.48421
02:52:36|0.48421
02:52:38|0.48427
02:52:38|0.48427
02:52:40|0.48398
02:52:40|0.48398
02:52:41|0.48407
02:52:43|0.48411
02:52:44|0.48411
02:52:45|0.48411
02:52:46|0.48411
02:52:47|0.48437
02:52:49|0.48437
02:52:49|0.48476
02:52:50|0.48485
02:52:51|0.48485
02:52:52|0.48529
02:52:54|0.48513
02:52:56|0.48513
02:52:56|0.48513
02:52:58|0.48513
02:52:59|0.48516
02:53:00|0.48516
02:53:01|0.48516
02:53:02|0.48537
02:53:03|0.48482
02:53:05|0.48482
02:53:05|0.48457
02:53:07|0.4848
02:53:07|0.4848
02:53:08|0.48491
02:53:10|0.48491
02:53:10|0.48483
02:53:12|0.48456
02:53:13|0.48456
02:53:14|0.48456
02:53:14|0.48488
02:53:16|0.48488
02:53:17|0.48459
02:53:17|0.48459
02:53:18|0.48459
02:53:19|0.48467
02:53:20|0.48461
02:53:21|0.48461
02:53:22|0.48461
02:53:24|0.48461
02:53:24|0.48442
02:53:25|0.4846
02:53:27|0.4846
02:53:28|0.4846
02:53:29|0.4846
02:53:30|0.4846
02:53:31|0.48493
02:53:32|0.48505
02:53:33|0.48505
02:53:34|0.48505
02:53:35|0.48505
02:53:36|0.48527
02:53:37|0.48529
02:53:38|0.48529
02:53:39|0.48529
02:53:40|0.48529
02:53:41|0.48575
02:53:42|0.48586
02:53:43|0.48582
02:53:44|0.48582
02:53:45|0.48568
02:53:46|0.48549
02:53:47|0.48549
02:53:48|0.48538
02:53:49|0.48508
02:53:50|0.48533
02:53:52|0.48482
02:53:53|0.48477
02:53:53|0.48477
02:53:54|0.48477
02:53:56|0.4849
02:53:57|0.4849
02:53:58|0.4849
02:53:59|0.4849
02:54:00|0.4849
02:54:01|0.48468
02:54:02|0.48495
02:54:03|0.48527
02:54:04|0.48481
02:54:05|0.48502
02:54:06|0.48462
02:54:07|0.48487
02:54:08|0.48449
02:54:09|0.48436
02:54:11|0.4844
02:54:12|0.4844
02:54:13|0.4844
02:54:13|0.4844
02:54:15|0.4844
02:54:15|0.4844
02:54:16|0.4844
02:54:17|0.48483
02:54:18|0.48483
02:54:19|0.48483
02:54:21|0.48473
02:54:21|0.48448
02:54:23|0.48477
02:54:24|0.48477
02:54:24|0.48477
02:54:26|0.48443
02:54:26|0.4841
02:54:28|0.4841
02:54:29|0.4841
02:54:29|0.48418
02:54:30|0.4841
02:54:31|0.4841
02:54:32|0.4841
02:54:34|0.48465
02:54:35|0.48474
02:54:35|0.48483
02:54:36|0.48483
02:54:38|0.48483
02:54:39|0.48495
02:54:39|0.48513
02:54:40|0.48483
02:54:42|0.48483
02:54:43|0.48483
02:54:44|0.48483
02:54:45|0.48483
02:54:46|0.48483
02:54:48|0.48475
02:54:49|0.48475
02:54:49|0.48475
02:54:51|0.48475
02:54:52|0.48475
02:54:53|0.48475
02:54:54|0.48475
02:54:55|0.48509
02:54:57|0.48529
02:54:58|0.48556
02:54:59|0.48583
02:55:00|0.48583
02:55:02|0.48583
02:55:03|0.48608
02:55:04|0.48528
02:55:05|0.48503
02:55:06|0.48514
02:55:07|0.4849
02:55:08|0.48451
02:55:09|0.48451
02:55:10|0.48466
02:55:11|0.48466
02:55:12|0.48466
02:55:13|0.48436
02:55:14|0.48433
02:55:16|0.48378
02:55:16|0.484
02:55:18|0.48418
02:55:19|0.48378
02:55:19|0.48378
02:55:21|0.48349
02:55:22|0.48348
02:55:23|0.48348
02:55:23|0.48333
02:55:24|0.4833
02:55:25|0.4833
02:55:27|0.4833
02:55:28|0.48355
02:55:28|0.48391
02:55:30|0.48391
02:55:31|0.48354
02:55:31|0.48354
02:55:33|0.48354
02:55:33|0.48354
02:55:34|0.48354
02:55:35|0.48378
02:55:37|0.48372
02:55:37|0.48374
02:55:43|0.48391
02:55:43|0.48463
02:55:44|0.4847
02:55:45|0.48464
02:55:46|0.48464
02:55:48|0.48408
02:55:48|0.48391
02:55:50|0.48391
02:55:50|0.48377
02:55:51|0.48377
02:55:53|0.48377
02:55:53|0.48377
02:55:55|0.48377
02:55:56|0.48377
02:55:58|0.48377
02:55:59|0.48393
02:56:01|0.48377
02:56:02|0.48377
02:56:03|0.48377
02:56:04|0.4841
02:56:05|0.48437
02:56:06|0.4847
02:56:07|0.48443
02:56:08|0.48399
02:56:09|0.48399
02:56:10|0.48399
02:56:11|0.4839
02:56:12|0.4839
02:56:13|0.4839
02:56:14|0.48368
02:56:16|0.48353
02:56:16|0.48349
02:56:18|0.48357
02:56:19|0.48357
02:56:20|0.483
02:56:20|0.48285
02:56:22|0.48285
02:56:23|0.48285
02:56:24|0.483
02:56:25|0.48283
02:56:26|0.48312
02:56:27|0.48315
02:56:28|0.48315
02:56:29|0.48315
02:56:30|0.48315
02:56:31|0.48315
02:56:32|0.48315
02:56:33|0.48315
02:56:34|0.48315
02:56:35|0.48315
02:56:36|0.48328
02:56:37|0.48328
02:56:38|0.48344
02:56:39|0.48345
02:56:40|0.4837
02:56:42|0.48385
02:56:42|0.48385
02:56:43|0.48378
02:56:45|0.48378
02:56:46|0.48378
02:56:47|0.48338
02:56:49|0.48338
02:56:49|0.48331
02:56:50|0.48331
02:56:51|0.48331
02:56:53|0.48331
02:56:53|0.48342
02:56:54|0.48342
02:56:55|0.48385
02:56:57|0.48374
02:56:58|0.48379
02:57:00|0.4838
02:57:00|0.4838
02:57:01|0.4838
02:57:02|0.48343
02:57:04|0.48391
02:57:05|0.48391
02:57:06|0.48391
02:57:07|0.48373
02:57:07|0.48353
02:57:09|0.48344
02:57:10|0.48353
02:57:11|0.4839
02:57:12|0.4839
02:57:13|0.4839
02:57:14|0.4839
02:57:15|0.4839
02:57:16|0.48374
02:57:17|0.48374
02:57:18|0.48374
02:57:19|0.48374
02:57:20|0.48374
02:57:21|0.48358
02:57:22|0.48358
02:57:23|0.48369
02:57:24|0.48359
02:57:25|0.48359
02:57:27|0.48378
02:57:27|0.48414
02:57:29|0.48378
02:57:30|0.48378
02:57:31|0.48378
02:57:32|0.48378
02:57:33|0.48386
02:57:33|0.48359
02:57:35|0.48359
02:57:36|0.4837
02:57:36|0.4838
02:57:38|0.4838
02:57:38|0.48372
02:57:39|0.48388
02:57:41|0.48388
02:57:41|0.4838
02:57:42|0.4837
02:57:44|0.4837
02:57:44|0.48419
02:57:46|0.48419
02:57:46|0.4843
02:57:47|0.48437
02:57:49|0.48451
02:57:50|0.48451
02:57:50|0.4844
02:57:51|0.48442
02:57:52|0.48442
02:57:54|0.48413
02:57:56|0.4839
02:57:56|0.4839
02:57:58|0.4839
02:57:59|0.48364
02:58:00|0.48364
02:58:01|0.4836
02:58:02|0.4836
02:58:03|0.4836
02:58:05|0.4836
02:58:06|0.4836
02:58:07|0.48355
02:58:08|0.48344
02:58:09|0.48346
02:58:11|0.48331
02:58:11|0.48331
02:58:12|0.48313
02:58:14|0.48312
02:58:14|0.48345
02:58:15|0.48345
02:58:17|0.48363
02:58:18|0.48363
02:58:18|0.48334
02:58:19|0.48334
02:58:21|0.48334
02:58:22|0.48334
02:58:22|0.48334
02:58:23|0.48335
02:58:24|0.48335
02:58:26|0.48335
02:58:26|0.48335
02:58:27|0.48364
02:58:28|0.48367
02:58:29|0.48367
02:58:30|0.48367
02:58:31|0.4838
02:58:32|0.48406
02:58:34|0.48404
02:58:34|0.48404
02:58:36|0.48404
02:58:37|0.48427
02:58:38|0.4843
02:58:38|0.4843
02:58:40|0.4844
02:58:41|0.4844
02:58:41|0.4844
02:58:42|0.48477
02:58:43|0.48477
02:58:44|0.48478
02:58:45|0.48468
02:58:47|0.48468
02:58:48|0.48444
02:58:50|0.4844
02:58:50|0.4844
02:58:51|0.4844
02:58:52|0.4844
02:58:54|0.4844
02:58:54|0.4844
02:58:55|0.4844
02:58:56|0.4844
02:58:58|0.48373
02:58:59|0.48445
02:59:01|0.48445
02:59:02|0.48403
02:59:02|0.48403
02:59:03|0.48434
02:59:05|0.48434
02:59:05|0.4844
02:59:06|0.4844
02:59:07|0.4844
02:59:09|0.4844
02:59:10|0.48459
02:59:11|0.48459
02:59:11|0.48483
02:59:12|0.48483
02:59:13|0.48483
02:59:15|0.48483
02:59:16|0.48503
02:59:17|0.48503
02:59:18|0.48524
02:59:18|0.48524
02:59:20|0.48506
02:59:21|0.48498
02:59:21|0.48498
02:59:22|0.48498
02:59:24|0.4849
02:59:25|0.4849
02:59:26|0.4849
02:59:26|0.4849
02:59:28|0.4849
02:59:28|0.48466
02:59:29|0.48443
02:59:31|0.48443
02:59:31|0.48443
02:59:32|0.48443
02:59:34|0.48443
02:59:34|0.48443
02:59:35|0.48443
02:59:36|0.48443
02:59:37|0.48449
02:59:39|0.48449
02:59:40|0.48449
02:59:41|0.48449
02:59:42|0.48457
02:59:42|0.48457
02:59:43|0.4847
02:59:45|0.4847
02:59:45|0.48474
02:59:46|0.48474
02:59:48|0.4846
02:59:49|0.4846
02:59:50|0.4846
02:59:50|0.4846
02:59:52|0.4846
02:59:53|0.4846
02:59:54|0.4846
02:59:54|0.48475
02:59:56|0.48475
02:59:56|0.48492
02:59:58|0.48492
02:59:59|0.48492
02:59:59|0.48488
03:00:02|0.48488
03:00:02|0.48488
03:00:03|0.48527
03:00:05|0.48527
03:00:06|0.48509
03:00:07|0.48484
03:00:08|0.48484
03:00:09|0.48484
03:00:10|0.48484
03:00:11|0.48484
03:00:12|0.48484
03:00:13|0.48484
03:00:14|0.4846
03:00:15|0.4844
03:00:16|0.4842
03:00:17|0.4842
03:00:19|0.4842
03:00:20|0.4842
03:00:20|0.48393
03:00:21|0.4839
03:00:22|0.4839
03:00:23|0.4839
03:00:24|0.48351
03:00:26|0.48351
03:00:26|0.48342
03:00:28|0.48365
03:00:28|0.48365
03:00:30|0.48391
03:00:30|0.48373
03:00:31|0.48363
03:00:32|0.48344
03:00:33|0.48347
03:00:34|0.48339
03:00:35|0.48339
03:00:36|0.4834
03:00:37|0.48344
03:00:38|0.48344
03:00:40|0.48344
03:00:40|0.48371
03:00:41|0.48371
03:00:42|0.48371
03:00:43|0.48371
03:00:45|0.48371
03:00:46|0.48371
03:00:46|0.48333
03:00:48|0.48333
03:00:48|0.48333
03:00:49|0.48333
03:00:50|0.48333
03:00:52|0.48333
03:00:53|0.48333
03:00:53|0.48333
03:00:55|0.48333
03:00:56|0.48371
03:00:56|0.48371
03:00:58|0.4839
03:00:58|0.48391
03:01:00|0.48404
03:01:01|0.48393
03:01:03|0.48438
03:01:05|0.48418
03:01:06|0.48418
03:01:07|0.48388
03:01:07|0.48368
03:01:08|0.48368
03:01:09|0.48348
03:01:11|0.48344
03:01:12|0.48323
03:01:13|0.48323
03:01:15|0.48304
03:01:15|0.48286
03:01:17|0.48286
03:01:18|0.48286
03:01:19|0.48294
03:01:19|0.48289
03:01:21|0.48289
03:01:21|0.48264
03:01:22|0.48264
03:01:23|0.48264
03:01:24|0.48264
03:01:25|0.48292
03:01:26|0.48302
03:01:28|0.48252
03:01:28|0.48245
03:01:30|0.48245
03:01:30|0.48233
03:01:32|0.48222
03:01:33|0.48222
03:01:33|0.48222
03:01:35|0.48222
03:01:36|0.48222
03:01:37|0.48222
03:01:37|0.48222
03:01:38|0.48222
03:01:40|0.48256
03:01:41|0.48256
03:01:42|0.48268
03:01:43|0.48234
03:01:44|0.4823
03:01:45|0.4823
03:01:46|0.4823
03:01:46|0.4823
03:01:47|0.4823
03:01:48|0.4823
03:01:50|0.48235
03:01:51|0.48256
03:01:51|0.48283
03:01:52|0.48302
03:01:54|0.48298
03:01:55|0.48298
03:01:56|0.48273
03:01:57|0.48273
03:01:58|0.48273
03:01:58|0.48248
03:02:00|0.48248
03:02:01|0.48248
03:02:01|0.48248
03:02:04|0.4827
03:02:05|0.48295
03:02:06|0.48295
03:02:07|0.48295
03:02:08|0.48294
03:02:08|0.48294
03:02:09|0.48305
03:02:11|0.48335
03:02:12|0.48345
03:02:12|0.48372
03:02:13|0.48372
03:02:15|0.48372
03:02:16|0.48372
03:02:17|0.48372
03:02:18|0.48372
03:02:19|0.48372
03:02:20|0.48395
03:02:22|0.48395
03:02:22|0.48427
03:02:23|0.48437
03:02:24|0.48437
03:02:26|0.48437
03:02:27|0.484
03:02:28|0.484
03:02:28|0.484
03:02:30|0.484
03:02:30|0.48405
03:02:31|0.48405
03:02:32|0.48405
03:02:33|0.48405
03:02:34|0.48395
03:02:35|0.48432
03:02:37|0.48432
03:02:38|0.48432
03:02:39|0.48432
03:02:40|0.4841
03:02:40|0.48394
03:02:41|0.48394
03:02:43|0.48393
03:02:44|0.48367
03:02:45|0.48344
03:02:46|0.48345
03:02:47|0.48345
03:02:48|0.48345
03:02:49|0.48345
03:02:50|0.4834
03:02:56|0.48344
03:02:57|0.48347
03:02:58|0.48346
03:02:59|0.48346
03:03:00|0.48338
03:03:01|0.48338
03:03:02|0.48335
03:03:04|0.48282
03:03:05|0.48327
03:03:06|0.48298
03:03:07|0.48294
03:03:09|0.48294
03:03:09|0.48269
03:03:10|0.48276
03:03:12|0.48276
03:03:12|0.48276
03:03:13|0.48276
03:03:15|0.48276
03:03:16|0.48274
03:03:16|0.48252
03:03:17|0.4823
03:03:19|0.4823
03:03:20|0.4823
03:03:20|0.48218
03:03:22|0.48254
03:03:23|0.48243
03:03:24|0.4823
03:03:25|0.4823
03:03:26|0.48239
03:03:27|0.4823
03:03:28|0.4823
03:03:29|0.4823
03:03:30|0.48224
03:03:32|0.48224
03:03:33|0.48224
03:03:34|0.4823
03:03:35|0.4823
03:03:36|0.4823
03:03:37|0.48243
03:03:37|0.48243
03:03:39|0.4828
03:03:40|0.48261
03:03:41|0.48261
03:03:42|0.48261
03:03:42|0.48261
03:03:44|0.48261
03:03:45|0.48261
03:03:46|0.48261
03:03:47|0.48261
03:03:48|0.48263
03:03:49|0.48263
03:03:50|0.48263
03:03:51|0.48263
03:03:52|0.4825
03:03:53|0.48272
03:03:54|0.4828
03:03:55|0.48315
03:03:56|0.48315
03:03:57|0.48315
03:03:58|0.48301
03:03:59|0.48301
03:04:00|0.48294
03:04:01|0.48268
03:04:02|0.48264
03:04:03|0.48228
03:04:05|0.48224
03:04:05|0.48224
03:04:08|0.48206
03:04:09|0.48229
03:04:09|0.48229
03:04:11|0.48229
03:04:12|0.48236
03:04:13|0.48228
03:04:14|0.48228
03:04:14|0.48228
03:04:16|0.48228
03:04:17|0.48228
03:04:18|0.48228
03:04:18|0.48228
03:04:19|0.48204
03:04:20|0.48186
03:04:22|0.4816
03:04:22|0.4816
03:04:24|0.4816
03:04:25|0.48184
03:04:25|0.48184
03:04:27|0.48184
03:04:27|0.48184
03:04:29|0.48184
03:04:29|0.48184
03:04:31|0.4816
03:04:31|0.48111
03:04:33|0.48119
03:04:34|0.48085
03:04:35|0.48085
03:04:36|0.481
03:04:37|0.481
03:04:39|0.4806
03:04:40|0.4806
03:04:41|0.4806
03:04:42|0.4806
03:04:43|0.4806
03:04:44|0.48079
03:04:45|0.48079
03:04:46|0.48079
03:04:47|0.48084
03:04:48|0.48084
03:04:49|0.4809
03:04:50|0.4809
03:04:51|0.4809
03:04:52|0.4818
03:04:53|0.48195
03:04:55|0.48211
03:04:56|0.48196
03:04:56|0.48181
03:04:58|0.48157
03:04:58|0.48157
03:04:59|0.48157
03:05:00|0.48157
03:05:01|0.48157
03:05:02|0.48157
03:05:03|0.48177
03:05:04|0.48195
03:05:06|0.48201
03:05:07|0.4816
03:05:08|0.4817
03:05:08|0.4817
03:05:09|0.4817
03:05:11|0.4817
03:05:12|0.48143
03:05:13|0.48143
03:05:14|0.48114
03:05:15|0.48114
03:05:17|0.48114
03:05:17|0.481
03:05:18|0.481
03:05:20|0.481
03:05:21|0.48114
03:05:22|0.48068
03:05:23|0.48052
03:05:24|0.48052
03:05:25|0.48065
03:05:25|0.4804
03:05:27|0.4804
03:05:29|0.48045
03:05:30|0.48045
03:05:30|0.48055
03:05:31|0.48035
03:05:33|0.48035
03:05:33|0.48069
03:05:35|0.48109
03:05:35|0.4806
03:05:36|0.48062
03:05:37|0.48119
03:05:38|0.48125
03:05:40|0.48105
03:05:40|0.48095
03:05:41|0.48091
03:05:42|0.48068
03:05:44|0.48056
03:05:44|0.48065
03:05:45|0.48065
03:05:47|0.48065
03:05:47|0.48102
03:05:49|0.48102
03:05:49|0.48102
03:05:51|0.48111
03:05:52|0.48099
03:05:52|0.481
03:05:54|0.48156
03:05:54|0.48156
03:05:56|0.48145
03:05:56|0.48136
03:05:58|0.48136
03:05:59|0.4816
03:05:59|0.4816
03:06:01|0.4816
03:06:02|0.4816
03:06:03|0.482
03:06:04|0.48196
03:06:06|0.48198
03:06:07|0.48212
03:06:07|0.4822
03:06:10|0.48192
03:06:10|0.48182
03:06:12|0.48152
03:06:13|0.48172
03:06:13|0.48172
03:06:15|0.48172
03:06:16|0.48172
03:06:17|0.48172
03:06:19|0.48175
03:06:20|0.48207
03:06:21|0.48207
03:06:21|0.48207
03:06:22|0.48207
03:06:24|0.4819
03:06:25|0.48195
03:06:25|0.48205
03:06:26|0.4818
03:06:28|0.48155
03:06:28|0.48155
03:06:29|0.48155
03:06:31|0.48155
03:06:32|0.48155
03:06:32|0.4818
03:06:34|0.4818
03:06:35|0.4815
03:06:36|0.48132
03:06:36|0.48106
03:06:38|0.48152
03:06:38|0.48161
03:06:39|0.48161
03:06:40|0.48161
03:06:42|0.48161
03:06:42|0.48161
03:06:44|0.48161
03:06:45|0.48185
03:06:45|0.48207
03:06:46|0.4822
03:06:47|0.4822
03:06:48|0.4822
03:06:50|0.4822
03:06:50|0.4822
03:06:51|0.48211
03:06:53|0.4821
03:06:53|0.4821
03:06:55|0.4821
03:06:56|0.4821
03:06:57|0.4822
03:06:58|0.4822
03:06:59|0.48235
03:07:01|0.48257
03:07:01|0.48281
03:07:02|0.48316
03:07:03|0.48316
03:07:05|0.48316
03:07:05|0.48316
03:07:07|0.48319
03:07:09|0.48319
03:07:09|0.4827
03:07:10|0.4826
03:07:12|0.48302
03:07:13|0.48302
03:07:14|0.48316
03:07:15|0.48295
03:07:15|0.48295
03:07:16|0.48295
03:07:17|0.48252
03:07:18|0.48256
03:07:19|0.48295
03:07:21|0.48283
03:07:21|0.48283
03:07:23|0.48283
03:07:23|0.48283
03:07:24|0.48283
03:07:26|0.48265
03:07:26|0.48266
03:07:28|0.48266
03:07:29|0.48266
03:07:30|0.48266
03:07:31|0.48266
03:07:31|0.48266
03:07:33|0.48266
03:07:34|0.48266
03:07:35|0.48266
03:07:36|0.48266
03:07:37|0.48299
03:07:38|0.48299
03:07:39|0.48299
03:07:40|0.48299
03:07:41|0.48299
03:07:42|0.48299
03:07:43|0.48316
03:07:44|0.48316
03:07:45|0.48316
03:07:46|0.48316
03:07:48|0.48308
03:07:48|0.48308
03:07:49|0.48305
03:07:50|0.48305
03:07:51|0.48316
03:07:52|0.48316
03:07:53|0.48316
03:07:55|0.48345
03:07:56|0.48345
03:07:57|0.48345
03:07:58|0.48345
03:07:58|0.48326
03:08:00|0.48326
03:08:01|0.48328
03:08:02|0.48328
03:08:03|0.48316
03:08:04|0.48316
03:08:05|0.48316
03:08:06|0.48314
03:08:07|0.48314
03:08:09|0.48314
03:08:10|0.48314
03:08:12|0.48314
03:08:12|0.48324
03:08:14|0.48324
03:08:15|0.48324
03:08:16|0.48324
03:08:17|0.48324
03:08:18|0.48324
03:08:19|0.48324
03:08:19|0.48324
03:08:21|0.48338
03:08:21|0.48338
03:08:23|0.48338
03:08:24|0.48324
03:08:25|0.48324
03:08:26|0.48324
03:08:26|0.48324
03:08:28|0.48324
03:08:29|0.48298
03:08:30|0.4829
03:08:31|0.4829
03:08:31|0.4829
03:08:33|0.48288
03:08:34|0.48288
03:08:35|0.48288
03:08:36|0.48288
03:08:38|0.48288
03:08:39|0.48288
03:08:39|0.48288
03:08:40|0.48288
03:08:41|0.48255
03:08:43|0.48255
03:08:44|0.48252
03:08:45|0.48252
03:08:46|0.48252
03:08:47|0.48252
03:08:48|0.48223
03:08:49|0.48222
03:08:49|0.48222
03:08:51|0.4822
03:08:52|0.4822
03:08:52|0.48206
03:08:54|0.48206
03:08:55|0.48217
03:08:56|0.48217
03:08:57|0.48217
03:08:58|0.48207
03:08:59|0.48207
03:09:00|0.48207
03:09:01|0.48207
03:09:02|0.48207
03:09:03|0.48207
03:09:04|0.48207
03:09:05|0.48207
03:09:06|0.4822
03:09:07|0.4822
03:09:08|0.4822
03:09:09|0.4822
03:09:11|0.4822
03:09:12|0.4822
03:09:14|0.4819
03:09:15|0.4818
03:09:16|0.4819
03:09:17|0.4819
03:09:18|0.4819
03:09:19|0.4819
03:09:21|0.48194
03:09:22|0.4818
03:09:22|0.48192
03:09:23|0.48168
03:09:25|0.4818
03:09:26|0.48169
03:09:27|0.48167
03:09:28|0.48164
03:09:29|0.4817
03:09:30|0.4817
03:09:31|0.48167
03:09:32|0.48164
03:09:33|0.48123
03:09:34|0.48123
03:09:35|0.48123
03:09:36|0.48147
03:09:37|0.48147
03:09:38|0.48147
03:09:39|0.48125
03:09:40|0.48114
03:09:41|0.48114
03:09:43|0.4808
03:09:44|0.48115
03:09:45|0.4813
03:09:46|0.48148
03:09:47|0.48144
03:09:48|0.48144
03:09:49|0.48144
03:09:50|0.48144
03:09:51|0.48141
03:09:52|0.48135
03:09:53|0.48135
03:09:54|0.48133
03:09:55|0.48131
03:09:56|0.48131
03:09:57|0.48129
03:09:58|0.48131
03:09:59|0.48124
03:10:01|0.481
03:10:02|0.481
03:10:02|0.4811
03:10:03|0.48114
03:10:04|0.48077
03:10:05|0.48077
03:10:06|0.48068
03:10:08|0.48068
03:10:09|0.48068
03:10:10|0.48068
03:10:12|0.48054
03:10:12|0.48054
03:10:13|0.48054
03:10:15|0.48054
03:10:16|0.48041
03:10:17|0.48064
03:10:18|0.4803
03:10:19|0.4803
03:10:19|0.4803
03:10:21|0.4804
03:10:21|0.48041
03:10:23|0.48064
03:10:23|0.48065
03:10:25|0.48062
03:10:26|0.48054
03:10:27|0.48036
03:10:28|0.48031
03:10:29|0.48031
03:10:30|0.48031
03:10:31|0.48022
03:10:32|0.48055
03:10:34|0.48072
03:10:35|0.48072
03:10:35|0.48063
03:10:36|0.4806
03:10:37|0.4806
03:10:39|0.4806
03:10:39|0.4806
03:10:40|0.4806
03:10:41|0.4806
03:10:43|0.48022
03:10:44|0.48047
03:10:45|0.48047
03:10:46|0.48047
03:10:47|0.4805
03:10:48|0.4805
03:10:49|0.4805
03:10:50|0.4805
03:10:51|0.4805
03:10:52|0.48067
03:10:53|0.48067
03:10:54|0.48045
03:10:55|0.48045
03:10:56|0.48045
03:10:57|0.48045
03:10:58|0.48045
03:10:59|0.48024
03:11:00|0.48024
03:11:01|0.47996
03:11:02|0.47953
03:11:03|0.47969
03:11:05|0.47972
03:11:05|0.4797
03:11:06|0.4797
03:11:07|0.4797
03:11:08|0.47968
03:11:10|0.47977
03:11:10|0.47977
03:11:12|0.47977
03:11:12|0.47977
03:11:14|0.47949
03:11:14|0.47905
03:11:16|0.47914
03:11:16|0.47917
03:11:18|0.47917
03:11:19|0.47917
03:11:20|0.47819
03:11:22|0.47866
03:11:22|0.47866
03:11:24|0.47866
03:11:24|0.47865
03:11:25|0.47865
03:11:27|0.47865
03:11:28|0.47865
03:11:28|0.47855
03:11:30|0.47855
03:11:31|0.47855
03:11:32|0.47825
03:11:33|0.47855
03:11:34|0.47855
03:11:35|0.47855
03:11:35|0.47874
03:11:37|0.47898
03:11:38|0.47898
03:11:39|0.47898
03:11:40|0.47886
03:11:41|0.47886
03:11:42|0.47886
03:11:43|0.47886
03:11:44|0.47882
03:11:45|0.47882
03:11:46|0.47882
03:11:47|0.47882
03:11:48|0.47882
03:11:49|0.47869
03:11:50|0.47869
03:11:51|0.47869
03:11:52|0.47869
03:11:53|0.47869
03:11:54|0.47869
03:11:55|0.47882
03:11:56|0.47882
03:11:57|0.47884
03:11:58|0.47884
03:11:59|0.47884
03:12:00|0.47884
03:12:02|0.47887
03:12:02|0.47887
03:12:03|0.47887
03:12:04|0.47888
03:12:05|0.47917
03:12:06|0.47924
03:12:08|0.47917
03:12:08|0.4792
03:12:09|0.4792
03:12:11|0.4792
03:12:11|0.47907
03:12:12|0.47882
03:12:14|0.47892
03:12:14|0.47892
03:12:16|0.47892
03:12:18|0.47892
03:12:19|0.47897
03:12:20|0.47923
03:12:21|0.47923
03:12:22|0.47923
03:12:23|0.47923
03:12:24|0.47923
03:12:26|0.47911
03:12:27|0.4789
03:12:27|0.4789
03:12:29|0.47894
03:12:29|0.47894
03:12:30|0.47896
03:12:32|0.47896
03:12:33|0.47896
03:12:34|0.47896
03:12:35|0.47896
03:12:36|0.47896
03:12:37|0.47896
03:12:38|0.47896
03:12:38|0.47896
03:12:39|0.47896
03:12:41|0.47896
03:12:42|0.47896
03:12:43|0.47903
03:12:44|0.47903
03:12:45|0.47903
03:12:46|0.47903
03:12:47|0.47903
03:12:48|0.47911
03:12:49|0.47911
03:12:50|0.47911
03:12:51|0.47911
03:12:52|0.47911
03:12:53|0.47867
03:12:54|0.47867
03:12:55|0.47867
03:12:56|0.47859
03:12:57|0.47882
03:12:58|0.47894
03:12:59|0.47894
03:13:00|0.47894
03:13:01|0.47894
03:13:02|0.47882
03:13:03|0.47882
03:13:04|0.47886
03:13:05|0.47876
03:13:06|0.47876
03:13:07|0.47876
03:13:08|0.47876
03:13:09|0.47876
03:13:10|0.47876
03:13:11|0.47876
03:13:12|0.47876
03:13:14|0.47876
03:13:14|0.47922
03:13:16|0.47922
03:13:16|0.47953
03:13:18|0.47953
03:13:19|0.47959
03:13:20|0.47959
03:13:21|0.47978
03:13:22|0.4794
03:13:23|0.4794
03:13:24|0.4794
03:13:26|0.47914
03:13:27|0.47914
03:13:28|0.47934
03:13:28|0.47934
03:13:30|0.47934
03:13:30|0.47934
03:13:32|0.47934
03:13:32|0.47949
03:13:34|0.4797
03:13:34|0.47978
03:13:35|0.47978
03:13:36|0.47978
03:13:38|0.47998
03:13:39|0.47998
03:13:40|0.47999
03:13:41|0.47999
03:13:42|0.47999
03:13:43|0.47985
03:13:44|0.47985
03:13:45|0.47985
03:13:46|0.47985
03:13:47|0.48021
03:13:48|0.47992
03:13:49|0.47991
03:13:50|0.47991
03:13:51|0.47989
03:13:52|0.47989
03:13:53|0.47998
03:13:54|0.47998
03:13:55|0.47998
03:13:57|0.48014
03:13:57|0.48014
03:13:58|0.48
03:13:59|0.48023
03:14:01|0.48023
03:14:01|0.48026
03:14:02|0.48026
03:14:03|0.4802
03:14:05|0.48023
03:14:05|0.48023
03:14:06|0.48023
03:14:07|0.48023
03:14:08|0.48011
03:14:10|0.48017
03:14:11|0.48017
03:14:11|0.48012
03:14:12|0.4799
03:14:14|0.48004
03:14:15|0.48004
03:14:17|0.48004
03:14:17|0.48004
03:14:19|0.48004
03:14:21|0.48004
03:14:21|0.48004
03:14:22|0.48004
03:14:23|0.4799
03:14:24|0.4799
03:14:25|0.4799
03:14:27|0.4799
03:14:27|0.4799
03:14:28|0.4799
03:14:29|0.48016
03:14:30|0.47999
03:14:31|0.47999
03:14:32|0.47973
03:14:34|0.47973
03:14:35|0.47973
03:14:36|0.47973
03:14:36|0.47936
03:14:38|0.47944
03:14:39|0.47944
03:14:40|0.47975
03:14:41|0.47975
03:14:41|0.47975
03:14:43|0.47975
03:14:44|0.47935
03:14:45|0.47935
03:14:46|0.47935
03:14:47|0.47951
03:14:48|0.47951
03:14:49|0.47934
03:14:50|0.47934
03:14:51|0.47934
03:14:52|0.4795
03:14:53|0.4795
03:14:54|0.4795
03:14:55|0.4795
03:14:56|0.4795
03:14:57|0.47978
03:14:58|0.47978
03:14:59|0.47978
03:15:00|0.47964
03:15:01|0.47964
03:15:02|0.47964
03:15:03|0.47958
03:15:04|0.47958
03:15:06|0.47958
03:15:07|0.47978
03:15:07|0.48001
03:15:08|0.48001
03:15:10|0.48034
03:15:11|0.48034
03:15:12|0.48038
03:15:12|0.48045
03:15:14|0.48045
03:15:14|0.4802
03:15:16|0.4802
03:15:18|0.4802
03:15:19|0.4802
03:15:20|0.48046
03:15:21|0.48046
03:15:21|0.48046
03:15:23|0.48046
03:15:23|0.48046
03:15:24|0.48056
03:15:26|0.48056
03:15:27|0.48052
03:15:28|0.48052
03:15:29|0.48068
03:15:30|0.48068
03:15:31|0.48068
03:15:32|0.48068
03:15:33|0.48069
03:15:34|0.48069
03:15:35|0.48069
03:15:37|0.48069
03:15:38|0.48075
03:15:38|0.48075
03:15:39|0.48107
03:15:41|0.48107
03:15:42|0.48079
03:15:43|0.48079
03:15:44|0.48113
03:15:45|0.48113
03:15:46|0.48113
03:15:47|0.48113
03:15:48|0.48123
03:15:49|0.48123
03:15:50|0.48123
03:15:51|0.48123
03:15:51|0.48123
03:15:53|0.48123
03:15:54|0.48123
03:15:55|0.48123
03:15:55|0.48123
03:15:56|0.48164
03:15:58|0.4819
03:15:59|0.48202
03:16:00|0.48164
03:16:01|0.48168
03:16:02|0.48168
03:16:03|0.48168
03:16:04|0.48168
03:16:05|0.48168
03:16:06|0.48168
03:16:07|0.48168
03:16:08|0.48193
03:16:10|0.48193
03:16:11|0.48227
03:16:11|0.48234
03:16:12|0.48272
03:16:14|0.48285
03:16:14|0.48301
03:16:15|0.48306
03:16:16|0.48324
03:16:18|0.48328
03:16:19|0.48328
03:16:21|0.48328
03:16:22|0.48314
03:16:23|0.48314
03:16:24|0.48298
03:16:25|0.48298
03:16:26|0.48345
03:16:27|0.48358
03:16:28|0.48355
03:16:29|0.48355
03:16:29|0.4838
03:16:32|0.4837
03:16:33|0.4837
03:16:33|0.4837
03:16:34|0.48348
03:16:36|0.48357
03:16:36|0.48357
03:16:37|0.48358
03:16:39|0.48358
03:16:39|0.4834
03:16:40|0.48379
03:16:41|0.48379
03:16:43|0.48379
03:16:44|0.48379
03:16:45|0.48379
03:16:45|0.48391
03:16:46|0.48436
03:16:48|0.48436
03:16:48|0.48435
03:16:50|0.48456
03:16:51|0.48493
03:16:52|0.48485
03:16:53|0.48457
03:16:54|0.48476
03:16:55|0.48472
03:16:57|0.48472
03:16:58|0.48499
03:16:59|0.48499
03:17:00|0.48478
03:17:01|0.48478
03:17:01|0.485
03:17:03|0.485
03:17:04|0.48466
03:17:04|0.48466
03:17:06|0.48472
03:17:07|0.48472
03:17:08|0.48436
03:17:09|0.48436
03:17:10|0.48472
03:17:11|0.48472
03:17:11|0.48474
03:17:12|0.485
03:17:13|0.485
03:17:15|0.48506
03:17:16|0.48487
03:17:17|0.48463
03:17:18|0.48431
03:17:19|0.48431
03:17:20|0.48431
03:17:21|0.48431
03:17:21|0.48397
03:17:23|0.4839
03:17:24|0.4839
03:17:25|0.48415
03:17:25|0.48436
03:17:26|0.48436
03:17:27|0.48432
03:17:29|0.48465
03:17:30|0.48465
03:17:31|0.48465
03:17:32|0.48465
03:17:32|0.48465
03:17:34|0.48465
03:17:35|0.48465
03:17:36|0.48483
03:17:37|0.48483
03:17:38|0.4852
03:17:39|0.4852
03:17:40|0.4852
03:17:41|0.4852
03:17:42|0.4852
03:17:43|0.4852
03:17:44|0.48541
03:17:45|0.48525
03:17:46|0.48551
03:17:47|0.4857
03:17:48|0.48575
03:17:49|0.48575
03:17:50|0.48575
03:17:51|0.48586
03:17:52|0.48586
03:17:53|0.48573
03:17:54|0.4856
03:17:55|0.4856
03:17:56|0.48578
03:17:57|0.48578
03:17:58|0.48578
03:17:59|0.48547
03:18:00|0.486
03:18:01|0.486
03:18:02|0.48579
03:18:03|0.48579
03:18:04|0.48579
03:18:05|0.48579
03:18:06|0.48593
03:18:07|0.48593
03:18:08|0.4859
03:18:09|0.4859
03:18:10|0.4859
03:18:11|0.4859
03:18:12|0.4859
03:18:13|0.48544
03:18:14|0.48567
03:18:15|0.48567
03:18:17|0.48567
03:18:18|0.48554
03:18:20|0.48567
03:18:21|0.48545
03:18:22|0.48545
03:18:23|0.48528
03:18:24|0.48528
03:18:25|0.48528
03:18:26|0.48528
03:18:26|0.485
03:18:28|0.48534
03:18:29|0.48534
03:18:30|0.4852
03:18:30|0.4852
03:18:32|0.4853
03:18:33|0.48496
03:18:33|0.48496
03:18:35|0.4849
03:18:36|0.48503
03:18:37|0.48469
03:18:38|0.48467
03:18:39|0.48437
03:18:40|0.48405
03:18:41|0.48405
03:18:42|0.4839
03:18:43|0.48347
03:18:44|0.48381
03:18:46|0.48381
03:18:47|0.48381
03:18:48|0.48393
03:18:49|0.48393
03:18:49|0.48393
03:18:51|0.48393
03:18:51|0.48389
03:18:53|0.48389
03:18:53|0.48389
03:18:55|0.48389
03:18:55|0.48368
03:18:57|0.48368
03:18:57|0.48368
03:18:59|0.48368
03:19:00|0.48368
03:19:01|0.48336
03:19:02|0.48284
03:19:03|0.48316
03:19:03|0.48316
03:19:06|0.4829
03:19:07|0.4829
03:19:08|0.48275
03:19:08|0.48275
03:19:10|0.4827
03:19:10|0.4827
03:19:11|0.48292
03:19:12|0.48292
03:19:13|0.48292
03:19:15|0.48292
03:19:16|0.48327
03:19:16|0.48327
03:19:18|0.48336
03:19:18|0.48347
03:19:21|0.48347
03:19:21|0.48336
03:19:23|0.4832
03:19:24|0.48348
03:19:24|0.48327
03:19:26|0.48327
03:19:27|0.48346
03:19:28|0.48346
03:19:29|0.4836
03:19:30|0.4836
03:19:31|0.4836
03:19:32|0.4836
03:19:33|0.4836
03:19:34|0.4836
03:19:35|0.4836
03:19:36|0.48379
03:19:37|0.48379
03:19:38|0.48379
03:19:39|0.48379
03:19:40|0.48379
03:19:42|0.48381
03:19:43|0.48391
03:19:44|0.48388
03:19:44|0.48388
03:19:46|0.48388
03:19:47|0.48388
03:19:47|0.48388
03:19:49|0.48388
03:19:49|0.48348
03:19:51|0.48348
03:19:52|0.48368
03:19:52|0.48368
03:19:53|0.48368
03:19:54|0.48389
03:19:55|0.48389
03:19:57|0.48352
03:19:58|0.48352
03:19:58|0.48324
03:20:00|0.48324
03:20:00|0.48339
03:20:02|0.48339
03:20:03|0.48339
03:20:04|0.48358
03:20:05|0.4838
03:20:06|0.4838
03:20:07|0.4835
03:20:08|0.4835
03:20:09|0.48348
03:20:11|0.48365
03:20:12|0.48365
03:20:12|0.48365
03:20:14|0.48388
03:20:14|0.4838
03:20:15|0.48372
03:20:16|0.48372
03:20:17|0.48368
03:20:19|0.48358
03:20:20|0.48368
03:20:21|0.48368
03:20:23|0.48368
03:20:23|0.48368
03:20:25|0.48368
03:20:27|0.48368
03:20:28|0.48408
03:20:30|0.48425
03:20:30|0.48425
03:20:31|0.48425
03:20:33|0.48415
03:20:34|0.48415
03:20:34|0.48437
03:20:36|0.48437
03:20:36|0.48441
03:20:37|0.48441
03:20:39|0.48441
03:20:39|0.48441
03:20:41|0.48441
03:20:41|0.48441
03:20:43|0.48441
03:20:43|0.48432
03:20:44|0.48432
03:20:45|0.48432
03:20:47|0.48432
03:20:48|0.48432
03:20:49|0.48432
03:20:50|0.48432
03:20:51|0.48432
03:20:52|0.48432
03:20:53|0.48447
03:20:54|0.48447
03:20:55|0.48442
03:20:56|0.48442
03:20:58|0.48431
03:20:58|0.48431
03:20:59|0.48431
03:21:00|0.48431
03:21:01|0.48465
03:21:03|0.48468
03:21:04|0.48495
03:21:04|0.48495
03:21:06|0.4857
03:21:07|0.48634
03:21:08|0.48616
03:21:09|0.48625
03:21:09|0.48626
03:21:11|0.48626
03:21:11|0.48626
03:21:13|0.4862
03:21:13|0.48592
03:21:15|0.48556
03:21:16|0.48556
03:21:17|0.48558
03:21:18|0.48558
03:21:19|0.48558
03:21:20|0.48558
03:21:22|0.48554
03:21:23|0.48543
03:21:24|0.48543
03:21:25|0.48543
03:21:27|0.48543
03:21:28|0.48567
03:21:29|0.48582
03:21:30|0.48592
03:21:31|0.48592
03:21:32|0.48621
03:21:34|0.48628
03:21:34|0.48628
03:21:36|0.48588
03:21:37|0.48588
03:21:37|0.48588
03:21:38|0.48588
03:21:40|0.48591
03:21:41|0.48591
03:21:41|0.48573
03:21:43|0.48544
03:21:44|0.48527
03:21:45|0.48566
03:21:47|0.4857
03:21:47|0.4857
03:21:49|0.4857
03:21:49|0.48555
03:21:50|0.48555
03:21:51|0.48555
03:21:52|0.48555
03:21:54|0.48555
03:21:54|0.48555
03:21:56|0.48555
03:21:57|0.48555
03:21:58|0.48555
03:21:58|0.48512
03:22:00|0.48512
03:22:00|0.48512
03:22:02|0.48512
03:22:02|0.48512
03:22:04|0.48512
03:22:04|0.48525
03:22:06|0.48525
03:22:07|0.48525
03:22:08|0.48525
03:22:08|0.48525
03:22:09|0.48532
03:22:11|0.48501
03:22:12|0.48501
03:22:13|0.48482
03:22:14|0.48482
03:22:14|0.48482
03:22:15|0.48489
03:22:16|0.4848
03:22:17|0.4848
03:22:19|0.4848
03:22:20|0.48486
03:22:21|0.48486
03:22:23|0.48486
03:22:24|0.48486
03:22:25|0.48486
03:22:26|0.48474
03:22:27|0.48474
03:22:29|0.48457
03:22:30|0.48457
03:22:31|0.48457
03:22:32|0.48457
03:22:33|0.48457
03:22:34|0.48457
03:22:35|0.48446
03:22:36|0.48446
03:22:37|0.48446
03:22:38|0.48446
03:22:39|0.48448
03:22:40|0.48473
03:22:42|0.48468
03:22:42|0.48468
03:22:44|0.48468
03:22:44|0.48468
03:22:45|0.48468
03:22:47|0.48468
03:22:47|0.48468
03:22:48|0.4847
03:22:49|0.48466
03:22:51|0.48466
03:22:51|0.48497
03:22:52|0.48497
03:22:54|0.48497
03:22:54|0.485
03:22:55|0.485
03:22:56|0.485
03:22:58|0.485
03:22:58|0.48516
03:23:00|0.48516
03:23:00|0.48516
03:23:01|0.48529
03:23:02|0.48529
03:23:04|0.48529
03:23:04|0.48529
03:23:05|0.48558
03:23:06|0.48564
03:23:07|0.48564
03:23:09|0.48564
03:23:10|0.48575
03:23:12|0.48575
03:23:12|0.48575
03:23:13|0.4859
03:23:15|0.48586
03:23:15|0.48586
03:23:17|0.48586
03:23:18|0.48588
03:23:18|0.4863
03:23:20|0.4863
03:23:20|0.48617
03:23:22|0.48574
03:23:24|0.48552
03:23:25|0.4858
03:23:26|0.4858
03:23:28|0.4858
03:23:29|0.48592
03:23:30|0.48607
03:23:31|0.48607
03:23:31|0.48622
03:23:34|0.48622
03:23:34|0.48622
03:23:36|0.4864
03:23:36|0.4864
03:23:38|0.48655
03:23:39|0.48656
03:23:40|0.48656
03:23:40|0.48654
03:23:41|0.48654
03:23:43|0.48654
03:23:43|0.4866
03:23:45|0.4866
03:23:46|0.4866
03:23:47|0.48672
03:23:48|0.4867
03:23:49|0.48671
03:23:50|0.48671
03:23:51|0.48671
03:23:52|0.48671
03:23:53|0.48671
03:23:54|0.48666
03:23:55|0.4865
03:23:56|0.4865
03:23:57|0.48651
03:23:57|0.48651
03:23:59|0.48651
03:24:00|0.48651
03:24:01|0.48682
03:24:02|0.48666
03:24:02|0.48666
03:24:04|0.48666
03:24:05|0.48642
03:24:06|0.48629
03:24:06|0.48629
03:24:07|0.48635
03:24:08|0.48635
03:24:10|0.4862
03:24:11|0.4862
03:24:11|0.4864
03:24:13|0.4862
03:24:13|0.4862
03:24:16|0.48655
03:24:16|0.48655
03:24:17|0.48653
03:24:18|0.48653
03:24:19|0.48653
03:24:21|0.48653
03:24:21|0.48653
03:24:22|0.48607
03:24:24|0.48607
03:24:25|0.48607
03:24:26|0.48607
03:24:27|0.48607
03:24:27|0.48607
03:24:29|0.48607
03:24:29|0.48613
03:24:30|0.48613
03:24:32|0.4861
03:24:33|0.4861
03:24:34|0.4861
03:24:35|0.4861
03:24:36|0.48607
03:24:37|0.48642
03:24:38|0.48642
03:24:39|0.48642
03:24:40|0.48633
03:24:42|0.48633
03:24:43|0.48645
03:24:44|0.48616
03:24:45|0.48628
03:24:46|0.48624
03:24:47|0.48624
03:24:47|0.48601
03:24:49|0.48601
03:24:49|0.48601
03:24:50|0.48626
03:24:51|0.48647
03:24:52|0.48647
03:24:54|0.48647
03:24:55|0.48647
03:24:56|0.48648
03:24:56|0.48648
03:24:58|0.48672
03:24:58|0.4867
03:25:00|0.4867
03:25:01|0.4867
03:25:01|0.48662
03:25:02|0.48662
03:25:03|0.48662
03:25:05|0.48662
03:25:05|0.48661
03:25:06|0.48657
03:25:08|0.48657
03:25:09|0.48657
03:25:09|0.48657
03:25:11|0.48657
03:25:12|0.48657
03:25:13|0.48657
03:25:14|0.48668
03:25:15|0.48668
03:25:16|0.48632
03:25:16|0.48632
03:25:18|0.48632
03:25:19|0.48632
03:25:19|0.48632
03:25:21|0.48627
03:25:22|0.4865
03:25:22|0.4865
03:25:24|0.4865
03:25:26|0.4865
03:25:27|0.4865
03:25:27|0.4865
03:25:29|0.48676
03:25:29|0.48676
03:25:31|0.48685
03:25:32|0.48657
03:25:32|0.48651
03:25:33|0.48651
03:25:35|0.48662
03:25:36|0.48662
03:25:36|0.48672
03:25:37|0.48672
03:25:38|0.48645
03:25:39|0.48658
03:25:41|0.48657
03:25:41|0.48645
03:25:42|0.48645
03:25:43|0.4865
03:25:45|0.4865
03:25:46|0.4865
03:25:46|0.48683
03:25:48|0.48686
03:25:49|0.48686
03:25:50|0.487
03:25:51|0.487
03:25:52|0.487
03:25:52|0.487
03:25:53|0.48665
03:25:54|0.48665
03:25:56|0.48662
03:25:56|0.48666
03:25:57|0.48668
03:25:58|0.48668
03:26:00|0.4867
03:26:00|0.4864
03:26:01|0.48601
03:26:03|0.486
03:26:03|0.48574
03:26:04|0.48539
03:26:06|0.48528
03:26:07|0.48547
03:26:07|0.48564
03:26:09|0.48582
03:26:09|0.48591
03:26:10|0.48571
03:26:11|0.48571
03:26:12|0.48562
03:26:14|0.486
03:26:15|0.48619
03:26:16|0.48627
03:26:17|0.48626
03:26:18|0.4863
03:26:19|0.4863
03:26:20|0.48639
03:26:21|0.48636
03:26:22|0.48636
03:26:23|0.48636
03:26:24|0.48636
03:26:25|0.48636
03:26:27|0.48667
03:26:28|0.48658
03:26:30|0.48655
03:26:31|0.48637
03:26:31|0.48637
03:26:33|0.48637
03:26:33|0.48637
03:26:35|0.48681
03:26:36|0.48681
03:26:37|0.4864
03:26:38|0.4864
03:26:39|0.4864
03:26:40|0.4864
03:26:40|0.4864
03:26:42|0.48645
03:26:43|0.48645
03:26:44|0.48647
03:26:45|0.48647
03:26:46|0.48647
03:26:46|0.48647
03:26:47|0.48647
03:26:49|0.48647
03:26:49|0.48647
03:26:51|0.48647
03:26:52|0.48647
03:26:53|0.48666
03:26:54|0.48641
03:26:55|0.48641
03:26:56|0.4862
03:26:56|0.4858
03:26:57|0.4858
03:26:59|0.4858
03:27:00|0.4858
03:27:01|0.48573
03:27:02|0.48599
03:27:03|0.48599
03:27:04|0.48599
03:27:06|0.48599
03:27:07|0.48555
03:27:08|0.48555
03:27:08|0.48555
03:27:09|0.48553
03:27:11|0.48553
03:27:12|0.48553
03:27:13|0.48572
03:27:14|0.48572
03:27:15|0.48572
03:27:15|0.4855
03:27:17|0.4855
03:27:18|0.4855
03:27:18|0.48517
03:27:20|0.485
03:27:21|0.485
03:27:22|0.485
03:27:23|0.48482
03:27:24|0.48482
03:27:25|0.48482
03:27:26|0.48482
03:27:28|0.48492
03:27:29|0.48492
03:27:30|0.48482
03:27:31|0.48486
03:27:33|0.48486
03:27:34|0.48486
03:27:34|0.48486
03:27:36|0.48486
03:27:37|0.48486
03:27:37|0.48486
03:27:38|0.4851
03:27:40|0.4851
03:27:41|0.48491
03:27:42|0.48491
03:27:42|0.48491
03:27:43|0.48491
03:27:45|0.48491
03:27:46|0.48491
03:27:47|0.48491
03:27:48|0.48491
03:27:49|0.48491
03:27:50|0.48491
03:27:51|0.48491
03:27:52|0.48491
03:27:53|0.48491
03:27:54|0.48491
03:27:55|0.48491
03:27:56|0.48491
03:27:57|0.48471
03:27:58|0.48471
03:27:59|0.48471
03:28:00|0.48445
03:28:01|0.48445
03:28:02|0.48445
03:28:03|0.48445
03:28:04|0.48447
03:28:05|0.48445
03:28:06|0.48477
03:28:07|0.48477
03:28:09|0.48477
03:28:09|0.48477
03:28:10|0.48489
03:28:11|0.48499
03:28:13|0.48507
03:28:13|0.48507
03:28:15|0.48507
03:28:16|0.48507
03:28:16|0.48523
03:28:17|0.48529
03:28:18|0.48535
03:28:19|0.48547
03:28:20|0.48551
03:28:21|0.48551
03:28:23|0.48551
03:28:23|0.48559
03:28:24|0.48575
03:28:25|0.48575
03:28:26|0.48575
03:28:27|0.4854
03:28:28|0.4854
03:28:29|0.4854
03:28:30|0.48535
03:28:31|0.48586
03:28:32|0.48586
03:28:34|0.48586
03:28:35|0.48586
03:28:35|0.48586
03:28:36|0.48586
03:28:38|0.48586
03:28:38|0.48616
03:28:39|0.48642
03:28:41|0.48649
03:28:41|0.48649
03:28:43|0.48655
03:28:44|0.4867
03:28:44|0.4867
03:28:45|0.48683
03:28:46|0.48713
03:28:48|0.48712
03:28:48|0.48712
03:28:50|0.48717
03:28:50|0.4872
03:28:51|0.4872
03:28:52|0.4872
03:28:53|0.48732
03:28:54|0.48737
03:28:55|0.48737
03:28:57|0.48737
03:28:57|0.48737
03:28:59|0.4873
03:28:59|0.48715
03:29:00|0.4871
03:29:02|0.48685
03:29:02|0.48726
03:29:03|0.48777
03:29:04|0.48799
03:29:06|0.48837
03:29:06|0.48839
03:29:07|0.4884
03:29:08|0.4884
03:29:10|0.48851
03:29:11|0.48806
03:29:12|0.48865
03:29:13|0.48865
03:29:14|0.48864
03:29:15|0.48822
03:29:16|0.48822
03:29:17|0.48851
03:29:18|0.4882
03:29:18|0.4882
03:29:20|0.4882
03:29:21|0.48771
03:29:22|0.48758
03:29:23|0.48758
03:29:24|0.48738
03:29:24|0.48745
03:29:26|0.48745
03:29:27|0.48745
03:29:28|0.48747
03:29:30|0.48747
03:29:30|0.48778
03:29:32|0.48802
03:29:32|0.48791
03:29:33|0.4879
03:29:34|0.4879
03:29:35|0.4879
03:29:37|0.4879
03:29:38|0.48793
03:29:39|0.48793
03:29:40|0.48793
03:29:41|0.48793
03:29:42|0.48793
03:29:44|0.48784
03:29:44|0.48784
03:29:46|0.48784
03:29:48|0.48781
03:29:48|0.48781
03:29:49|0.48781
03:29:51|0.48781
03:29:52|0.48781
03:29:52|0.48777
03:29:54|0.48779
03:29:55|0.48779
03:29:55|0.48788
03:29:57|0.48788
03:29:57|0.48808
03:29:58|0.4882
03:30:00|0.48825
03:30:01|0.48855
03:30:02|0.48867
03:30:03|0.48867
03:30:04|0.48867
03:30:06|0.48854
03:30:06|0.48851
03:30:08|0.4883
03:30:08|0.48824
03:30:10|0.48847
03:30:11|0.48853
03:30:12|0.48853
03:30:13|0.48853
03:30:13|0.4885
03:30:14|0.48829
03:30:16|0.48815
03:30:16|0.4881
03:30:18|0.4883
03:30:19|0.48844
03:30:19|0.48831
03:30:20|0.4883
03:30:21|0.4882
03:30:22|0.48811
03:30:24|0.488
03:30:24|0.48795
03:30:25|0.4878
03:30:26|0.4878
03:30:27|0.48784
03:30:28|0.48796
03:30:30|0.48796
03:30:31|0.48788
03:30:31|0.48818
03:30:33|0.4884
03:30:34|0.48847
03:30:34|0.48847
03:30:35|0.48846
03:30:36|0.48846
03:30:37|0.48851
03:30:39|0.4886
03:30:39|0.48876
03:30:40|0.48876
03:30:43|0.48861
03:30:43|0.48861
03:30:45|0.48861
03:30:45|0.48861
03:30:46|0.48861
03:30:47|0.48861
03:30:48|0.48851
03:30:50|0.48813
03:30:50|0.48837
03:30:52|0.48837
03:30:52|0.48837
03:30:54|0.48837
03:30:55|0.48837
03:30:56|0.48837
03:30:57|0.48837
03:30:58|0.48803
03:30:59|0.48768
03:31:01|0.48768
03:31:01|0.4873
03:31:02|0.48745
03:31:03|0.48788
03:31:04|0.48767
03:31:05|0.48767
03:31:06|0.48734
03:31:07|0.4876
03:31:08|0.4876
03:31:09|0.4876
03:31:11|0.4878
03:31:12|0.48828
03:31:13|0.48828
03:31:14|0.48828
03:31:14|0.48822
03:31:16|0.48822
03:31:17|0.48822
03:31:18|0.48822
03:31:19|0.48816
03:31:20|0.48874
03:31:20|0.48878
03:31:22|0.48878
03:31:23|0.48904
03:31:24|0.48904
03:31:25|0.48908
03:31:26|0.4892
03:31:27|0.48927
03:31:29|0.48927
03:31:29|0.48929
03:31:31|0.48929
03:31:33|0.4894
03:31:34|0.48947
03:31:34|0.48994
03:31:35|0.48971
03:31:37|0.48982
03:31:38|0.48993
03:31:39|0.48993
03:31:40|0.48993
03:31:41|0.49017
03:31:42|0.49008
03:31:43|0.49018
03:31:44|0.49024
03:31:45|0.4904
03:31:46|0.49205
03:31:47|0.49214
03:31:48|0.49172
03:31:49|0.49222
03:31:50|0.49224
03:31:51|0.49213
03:31:52|0.49213
03:31:53|0.49216
03:31:54|0.49201
03:31:55|0.49201
03:31:56|0.49202
03:31:57|0.49181
03:31:58|0.49183
03:31:59|0.49196
03:32:00|0.49273
03:32:01|0.49272
03:32:02|0.49273
03:32:03|0.49253
03:32:04|0.49218
03:32:05|0.49199
03:32:06|0.4929
03:32:07|0.49355
03:32:08|0.49336
03:32:09|0.49321
03:32:10|0.49321
03:32:11|0.49276
03:32:12|0.49301
03:32:13|0.49305
03:32:14|0.49305
03:32:15|0.49305
03:32:17|0.49314
03:32:17|0.49315
03:32:19|0.49315
03:32:19|0.49359
03:32:21|0.49381
03:32:21|0.49394
03:32:23|0.49398
03:32:24|0.49419
03:32:25|0.49473
03:32:26|0.49685
03:32:27|0.4968
03:32:28|0.49674
03:32:29|0.49681
03:32:30|0.49788
03:32:31|0.49763
03:32:32|0.49764
03:32:34|0.49719
03:32:35|0.49653
03:32:36|0.49718
03:32:36|0.49714
03:32:39|0.49692
03:32:40|0.49659
03:32:41|0.49658
03:32:42|0.49693
03:32:43|0.49712
03:32:44|0.49692
03:32:45|0.4969
03:32:45|0.49669
03:32:47|0.49658
03:32:48|0.49681
03:32:49|0.49648
03:32:50|0.49648
03:32:51|0.49647
03:32:52|0.49623
03:32:53|0.49634
03:32:55|0.49634
03:32:55|0.49619
03:32:57|0.49626
03:32:57|0.49638
03:32:59|0.49653
03:33:00|0.49678
03:33:01|0.49663
03:33:01|0.49648
03:33:03|0.4967
03:33:03|0.49632
03:33:05|0.49611
03:33:06|0.49643
03:33:07|0.49632
03:33:07|0.49603
03:33:08|0.49606
03:33:10|0.49628
03:33:11|0.49633
03:33:12|0.49633
03:33:13|0.49621
03:33:14|0.49652
03:33:15|0.49628
03:33:16|0.49616
03:33:17|0.49613
03:33:18|0.49608
03:33:19|0.49609
03:33:21|0.49643
03:33:21|0.49642
03:33:23|0.49616
03:33:23|0.49573
03:33:24|0.49561
03:33:25|0.49541
03:33:27|0.49491
03:33:28|0.49428
03:33:28|0.49402
03:33:29|0.49404
03:33:30|0.49402
03:33:32|0.49407
03:33:34|0.49449
03:33:34|0.49455
03:33:36|0.49454
03:33:37|0.49461
03:33:38|0.49515
03:33:39|0.49519
03:33:40|0.49558
03:33:41|0.49545
03:33:42|0.49545
03:33:43|0.49545
03:33:44|0.496
03:33:46|0.49628
03:33:46|0.49633
03:33:47|0.49601
03:33:49|0.49597
03:33:49|0.49584
03:33:50|0.4958
03:33:52|0.49571
03:33:52|0.49531
03:33:54|0.49501
03:33:55|0.49494
03:33:56|0.49461
03:33:56|0.4947
03:33:58|0.49416
03:33:58|0.49416
03:34:00|0.49416
03:34:01|0.49438
03:34:02|0.49411
03:34:03|0.49402
03:34:04|0.49405
03:34:05|0.49405
03:34:06|0.49405
03:34:07|0.49405
03:34:08|0.49418
03:34:09|0.49455
03:34:10|0.49458
03:34:11|0.49503
03:34:12|0.49486
03:34:13|0.49448
03:34:14|0.49458
03:34:15|0.49458
03:34:16|0.4954
03:34:17|0.49539
03:34:18|0.49557
03:34:19|0.49531
03:34:20|0.49531
03:34:21|0.49515
03:34:22|0.49512
03:34:23|0.49521
03:34:24|0.49574
03:34:25|0.4954
03:34:26|0.4954
03:34:27|0.49511
03:34:28|0.49512
03:34:29|0.495
03:34:30|0.49456
03:34:31|0.49476
03:34:32|0.49456
03:34:33|0.49448
03:34:35|0.49428
03:34:36|0.49424
03:34:36|0.49454
03:34:37|0.49468
03:34:39|0.49468
03:34:40|0.49495
03:34:41|0.49516
03:34:42|0.49518
03:34:44|0.49486
03:34:45|0.49461
03:34:45|0.49456
03:34:47|0.49456
03:34:48|0.49456
03:34:48|0.49448
03:34:49|0.49463
03:34:50|0.49567
03:34:51|0.49516
03:34:53|0.49516
03:34:53|0.49516
03:34:55|0.49516
03:34:56|0.49506
03:34:57|0.49506
03:34:57|0.49514
03:34:59|0.49518
03:35:00|0.49518
03:35:01|0.49548
03:35:01|0.4957
03:35:03|0.49587
03:35:04|0.49548
03:35:05|0.49548
03:35:06|0.49584
03:35:07|0.49584
03:35:08|0.49587
03:35:09|0.4964
03:35:10|0.49618
03:35:11|0.49619
03:35:12|0.49567
03:35:13|0.4961
03:35:14|0.49627
03:35:14|0.49627
03:35:16|0.49652
03:35:17|0.49636
03:35:18|0.49625
03:35:19|0.49649
03:35:19|0.49649
03:35:21|0.49636
03:35:23|0.49611
03:35:23|0.49644
03:35:24|0.49654
03:35:25|0.49641
03:35:26|0.4977
03:35:27|0.49759
03:35:28|0.49749
03:35:29|0.49749
03:35:31|0.49766
03:35:32|0.49766
03:35:33|0.49762
03:35:34|0.49762
03:35:35|0.49768
03:35:37|0.49727
03:35:38|0.49724
03:35:39|0.49724
03:35:40|0.49756
03:35:41|0.49756
03:35:42|0.49756
03:35:44|0.49756
03:35:45|0.49748
03:35:47|0.49748
03:35:47|0.49748
03:35:49|0.49748
03:35:50|0.49731
03:35:51|0.49758
03:35:52|0.49758
03:35:53|0.49763
03:35:54|0.49763
03:35:56|0.49801
03:35:57|0.49839
03:35:58|0.49839
03:35:59|0.49795
03:35:59|0.49811
03:36:01|0.49785
03:36:02|0.4977
03:36:02|0.49808
03:36:04|0.4995
03:36:05|0.49928
03:36:05|0.49922
03:36:06|0.49934
03:36:08|0.49893
03:36:08|0.50053
03:36:09|0.50046
03:36:11|0.50023
03:36:12|0.5034
03:36:13|0.50295
03:36:14|0.50293
03:36:15|0.50325
03:36:15|0.50326
03:36:17|0.50357
03:36:18|0.50328
03:36:19|0.50283
03:36:19|0.50327
03:36:21|0.50247
03:36:22|0.5019
03:36:23|0.50122
03:36:23|0.50168
03:36:24|0.50178
03:36:25|0.50184
03:36:27|0.501
03:36:28|0.50105
03:36:28|0.50085
03:36:30|0.50045
03:36:30|0.50126
03:36:32|0.50114
03:36:33|0.50094
03:36:34|0.50081
03:36:34|0.50127
03:36:37|0.50062
03:36:38|0.50062
03:36:39|0.50074
03:36:40|0.50034
03:36:41|0.50066
03:36:43|0.50044
03:36:43|0.50028
03:36:45|0.50011
03:36:46|0.49949
03:36:47|0.49843
03:36:48|0.49803
03:36:49|0.49771
03:36:50|0.49762
03:36:51|0.49778
03:36:52|0.49778
03:36:54|0.49722
03:36:55|0.49656
03:36:56|0.49656
03:36:57|0.49671
03:36:58|0.49743
03:36:59|0.49777
03:37:00|0.49766
03:37:01|0.4974
03:37:02|0.49792
03:37:03|0.49716
03:37:04|0.4972
03:37:05|0.49705
03:37:06|0.49726
03:37:07|0.49757
03:37:08|0.49705
03:37:09|0.49707
03:37:10|0.49736
03:37:11|0.49748
03:37:12|0.49802
03:37:13|0.49769
03:37:14|0.49822
03:37:15|0.49822
03:37:16|0.49849
03:37:17|0.49836
03:37:18|0.49852
03:37:20|0.49882
03:37:20|0.49895
03:37:21|0.49895
03:37:22|0.49882
03:37:24|0.49882
03:37:25|0.49875
03:37:25|0.49852
03:37:27|0.49852
03:37:28|0.49807
03:37:29|0.49796
03:37:30|0.49748
03:37:32|0.49822
03:37:32|0.4978
03:37:34|0.4977
03:37:35|0.4975
03:37:35|0.49752
03:37:37|0.49792
03:37:39|0.49792
03:37:40|0.49771
03:37:40|0.49812
03:37:41|0.49817
03:37:43|0.49805
03:37:44|0.49805
03:37:45|0.49805
03:37:46|0.498
03:37:47|0.49809
03:37:48|0.49863
03:37:49|0.49848
03:37:50|0.49825
03:37:51|0.49825
03:37:52|0.49834
03:37:53|0.49832
03:37:54|0.49815
03:37:55|0.49815
03:37:57|0.49794
03:37:58|0.49793
03:37:58|0.49793
03:38:00|0.49817
03:38:00|0.49786
03:38:02|0.49766
03:38:03|0.49815
03:38:04|0.49815
03:38:05|0.498
03:38:05|0.49892
03:38:07|0.49892
03:38:08|0.49892
03:38:09|0.499
03:38:09|0.49927
03:38:12|0.49918
03:38:12|0.49918
03:38:13|0.49901
03:38:14|0.49879
03:38:15|0.49901
03:38:16|0.49936
03:38:17|0.49951
03:38:18|0.49951
03:38:20|0.49915
03:38:20|0.50062
03:38:22|0.50004
03:38:22|0.5
03:38:23|0.5
03:38:24|0.49954
03:38:25|0.49954
03:38:26|0.49954
03:38:27|0.49954
03:38:28|0.49938
03:38:29|0.50022
03:38:31|0.5003
03:38:31|0.5003
03:38:32|0.50036
03:38:34|0.50036
03:38:34|0.50033
03:38:35|0.50021
03:38:37|0.50021
03:38:39|0.49994
03:38:40|0.49994
03:38:41|0.49994
03:38:42|0.49994
03:38:43|0.49994
03:38:44|0.49995
03:38:44|0.49995
03:38:46|0.50055
03:38:47|0.50101
03:38:48|0.5006
03:38:49|0.50051
03:38:50|0.5012
03:38:51|0.5007
03:38:53|0.5
03:38:54|0.5
03:38:55|0.50004
03:38:56|0.49998
03:38:57|0.49998
03:38:58|0.50022
03:38:59|0.50022
03:39:00|0.5004
03:39:00|0.5003
03:39:02|0.5003
03:39:03|0.50011
03:39:05|0.50011
03:39:05|0.50011
03:39:06|0.50011
03:39:07|0.50049
03:39:08|0.5007
03:39:10|0.49947
03:39:11|0.49935
03:39:12|0.49951
03:39:13|0.49969
03:39:13|0.49964
03:39:14|0.49956
03:39:15|0.49956
03:39:16|0.49899
03:39:17|0.49899
03:39:18|0.49874
03:39:20|0.4987
03:39:21|0.49839
03:39:22|0.49839
03:39:22|0.49824
03:39:24|0.4984
03:39:24|0.4984
03:39:26|0.49877
03:39:26|0.49915
03:39:28|0.49915
03:39:29|0.49879
03:39:30|0.49879
03:39:31|0.49895
03:39:32|0.49892
03:39:33|0.49892
03:39:34|0.49862
03:39:35|0.49862
03:39:36|0.49887
03:39:37|0.49881
03:39:38|0.4993
03:39:40|0.4993
03:39:41|0.4993
03:39:43|0.49929
03:39:44|0.49929
03:39:45|0.49929
03:39:46|0.49927
03:39:47|0.49897
03:39:48|0.49901
03:39:48|0.49901
03:39:50|0.49961
03:39:51|0.49961
03:39:52|0.4995
03:39:53|0.49916
03:39:54|0.49928
03:39:55|0.49928
03:39:56|0.49928
03:39:57|0.49911
03:39:58|0.49911
03:39:59|0.49882
03:40:00|0.49881
03:40:01|0.49934
03:40:02|0.49942
03:40:03|0.49912
03:40:04|0.49882
03:40:05|0.49882
03:40:06|0.49882
03:40:07|0.49882
03:40:08|0.49955
03:40:09|0.49949
03:40:10|0.49949
03:40:11|0.49949
03:40:12|0.49921
03:40:13|0.4992
03:40:14|0.4992
03:40:15|0.4992
03:40:16|0.49926
03:40:17|0.49926
03:40:18|0.4991
03:40:19|0.49908
03:40:20|0.49926
03:40:21|0.49915
03:40:22|0.49921
03:40:23|0.49918
03:40:24|0.49918
03:40:25|0.49952
03:40:26|0.4997
03:40:27|0.49956
03:40:28|0.49937
03:40:30|0.49937
03:40:30|0.49937
03:40:31|0.4992
03:40:32|0.4992
03:40:33|0.49951
03:40:34|0.4997
03:40:35|0.50031
03:40:36|0.50024
03:40:37|0.5003
03:40:38|0.5003
03:40:40|0.5003
03:40:40|0.50004
03:40:41|0.50004
03:40:42|0.49886
03:40:44|0.49887
03:40:45|0.49846
03:40:47|0.49836
03:40:48|0.49838
03:40:48|0.49868
03:40:50|0.49868
03:40:51|0.49868
03:40:52|0.49868
03:40:53|0.49868
03:40:55|0.49881
03:40:56|0.49867
03:40:56|0.49867
03:40:58|0.49836
03:40:58|0.49836
03:41:00|0.49868
03:41:01|0.49868
03:41:02|0.49903
03:41:03|0.49933
03:41:04|0.49906
03:41:05|0.49891
03:41:06|0.49872
03:41:07|0.49868
03:41:08|0.49868
03:41:09|0.49868
03:41:10|0.49862
03:41:11|0.49898
03:41:12|0.49861
03:41:13|0.49861
03:41:14|0.49902
03:41:15|0.49902
03:41:16|0.49903
03:41:18|0.49909
03:41:18|0.49881
03:41:19|0.49881
03:41:21|0.49881
03:41:21|0.49871
03:41:23|0.49871
03:41:24|0.49846
03:41:24|0.49846
03:41:26|0.49843
03:41:26|0.4984
03:41:28|0.49868
03:41:28|0.49868
03:41:30|0.49868
03:41:31|0.49839
03:41:32|0.49839
03:41:33|0.49858
03:41:34|0.49903
03:41:35|0.49903
03:41:36|0.49912
03:41:38|0.49912
03:41:38|0.49874
03:41:39|0.49888
03:41:41|0.49888
03:41:42|0.49871
03:41:43|0.49886
03:41:44|0.49886
03:41:45|0.49886
03:41:47|0.49886
03:41:47|0.49886
03:41:49|0.49886
03:41:50|0.49862
03:41:52|0.49862
03:41:53|0.49841
03:41:53|0.49837
03:41:54|0.49837
03:41:56|0.49821
03:41:56|0.49816
03:41:57|0.49793
03:41:58|0.4977
03:42:00|0.4977
03:42:01|0.4977
03:42:01|0.49793
03:42:02|0.49793
03:42:04|0.49793
03:42:04|0.49772
03:42:06|0.49798
03:42:06|0.49802
03:42:08|0.49802
03:42:08|0.49829
03:42:10|0.49808
03:42:11|0.4986
03:42:11|0.49806
03:42:13|0.49806
03:42:14|0.49762
03:42:15|0.49771
03:42:16|0.49771
03:42:16|0.49771
03:42:17|0.49771
03:42:18|0.49807
03:42:20|0.49817
03:42:20|0.49783
03:42:22|0.49783
03:42:23|0.49783
03:42:24|0.49783
03:42:24|0.49798
03:42:26|0.49798
03:42:26|0.49751
03:42:27|0.49742
03:42:28|0.49755
03:42:30|0.49688
03:42:31|0.49755
03:42:32|0.49788
03:42:33|0.49796
03:42:34|0.4979
03:42:36|0.49803
03:42:37|0.49842
03:42:38|0.49832
03:42:39|0.49832
03:42:40|0.49795
03:42:41|0.49771
03:42:43|0.4983
03:42:44|0.49832
03:42:45|0.49852
03:42:46|0.49852
03:42:47|0.4985
03:42:48|0.49806
03:42:48|0.49806
03:42:50|0.4978
03:42:50|0.4978
03:42:52|0.4974
03:42:52|0.49734
03:42:54|0.49724
03:42:55|0.49724
03:42:55|0.49734
03:42:56|0.49734
03:42:58|0.49734
03:42:59|0.49695
03:42:59|0.49695
03:43:01|0.49668
03:43:02|0.49678
03:43:03|0.49678
03:43:03|0.4966
03:43:05|0.4965
03:43:06|0.49607
03:43:06|0.49532
03:43:07|0.49532
03:43:09|0.49496
03:43:10|0.49503
03:43:11|0.49494
03:43:11|0.49516
03:43:13|0.49536
03:43:13|0.49549
03:43:14|0.49548
03:43:16|0.49577
03:43:16|0.49592
03:43:18|0.4957
03:43:18|0.4957
03:43:20|0.4957
03:43:21|0.49577
03:43:22|0.49577
03:43:23|0.49612
03:43:24|0.49667
03:43:25|0.49667
03:43:26|0.4961
03:43:27|0.49583
03:43:28|0.49583
03:43:29|0.49583
03:43:30|0.49583
03:43:31|0.49559
03:43:32|0.49558
03:43:33|0.49558
03:43:34|0.4954
03:43:35|0.49558
03:43:36|0.49558
03:43:37|0.49558
03:43:38|0.49572
03:43:39|0.49587
03:43:40|0.49607
03:43:41|0.49616
03:43:42|0.49616
03:43:43|0.49616
03:43:44|0.4962
03:43:46|0.4962
03:43:48|0.4962
03:43:49|0.49639
03:43:50|0.49638
03:43:50|0.49638
03:43:52|0.49638
03:43:53|0.49638
03:43:54|0.49596
03:43:55|0.49596
03:43:56|0.49596
03:43:57|0.49653
03:43:58|0.49653
03:43:59|0.49653
03:44:00|0.49653
03:44:01|0.4966
03:44:03|0.49663
03:44:04|0.49679
03:44:05|0.49664
03:44:05|0.49661
03:44:07|0.49682
03:44:08|0.49682
03:44:09|0.49682
03:44:10|0.49651
03:44:11|0.49651
03:44:12|0.49651
03:44:13|0.49679
03:44:14|0.49679
03:44:15|0.49687
03:44:16|0.49707
03:44:16|0.497
03:44:18|0.4969
03:44:19|0.49686
03:44:19|0.49707
03:44:21|0.49731
03:44:22|0.49733
03:44:23|0.49758
03:44:24|0.49771
03:44:25|0.49771
03:44:26|0.49771
03:44:27|0.49771
03:44:28|0.49785
03:44:29|0.49785
03:44:30|0.49759
03:44:31|0.49759
03:44:32|0.49759
03:44:33|0.49759
03:44:34|0.49759
03:44:35|0.49724
03:44:36|0.49767
03:44:38|0.49767
03:44:38|0.49767
03:44:39|0.49767
03:44:41|0.49784
03:44:42|0.49767
03:44:43|0.49756
03:44:44|0.49756
03:44:45|0.49762
03:44:46|0.49762
03:44:47|0.49762
03:44:48|0.49734
03:44:49|0.49719
03:44:51|0.49689
03:44:52|0.49712
03:44:53|0.49712
03:44:54|0.49712
03:44:55|0.49727
03:44:57|0.49727
03:44:57|0.49727
03:44:58|0.49727
03:45:00|0.49727
03:45:01|0.49727
03:45:02|0.49727
03:45:02|0.49727
03:45:03|0.49709
03:45:05|0.49694
03:45:05|0.49671
03:45:07|0.49671
03:45:08|0.49672
03:45:09|0.49644
03:45:10|0.49644
03:45:11|0.49642
03:45:12|0.49688
03:45:13|0.49682
03:45:14|0.49682
03:45:15|0.49682
03:45:16|0.49647
03:45:17|0.49622
03:45:18|0.49621
03:45:19|0.49632
03:45:20|0.49632
03:45:21|0.49599
03:45:23|0.49586
03:45:23|0.4955
03:45:24|0.49577
03:45:25|0.49579
03:45:26|0.49579
03:45:27|0.49579
03:45:29|0.49579
03:45:29|0.49567
03:45:30|0.4954
03:45:32|0.4954
03:45:32|0.4954
03:45:33|0.49554
03:45:34|0.49586
03:45:35|0.49578
03:45:36|0.49578
03:45:37|0.49578
03:45:38|0.49567
03:45:40|0.49621
03:45:40|0.49633
03:45:41|0.49633
03:45:43|0.49633
03:45:43|0.49633
03:45:45|0.49633
03:45:46|0.49607
03:45:47|0.49607
03:45:48|0.49604
03:45:49|0.49575
03:45:51|0.49575
03:45:51|0.49575
03:45:52|0.49596
03:45:54|0.49584
03:45:55|0.49592
03:45:56|0.49592
03:45:56|0.49565
03:45:57|0.49565
03:45:59|0.49565
03:46:00|0.49565
03:46:00|0.49581
03:46:02|0.49581
03:46:03|0.49544
03:46:04|0.49539
03:46:04|0.49539
03:46:06|0.49539
03:46:07|0.49539
03:46:08|0.495
03:46:08|0.495
03:46:09|0.495
03:46:11|0.495
03:46:11|0.49539
03:46:13|0.4955
03:46:14|0.4955
03:46:15|0.49576
03:46:15|0.49566
03:46:17|0.49566
03:46:17|0.495
03:46:19|0.495
03:46:20|0.495
03:46:21|0.49509
03:46:21|0.49455
03:46:22|0.49467
03:46:25|0.49494
03:46:25|0.4949
03:46:26|0.49512
03:46:27|0.49512
03:46:29|0.49512
03:46:29|0.4951
03:46:31|0.49572
03:46:32|0.49616
03:46:33|0.49636
03:46:33|0.49636
03:46:34|0.49636
03:46:35|0.49636
03:46:36|0.49651
03:46:38|0.49651
03:46:38|0.49657
03:46:40|0.49666
03:46:41|0.49666
03:46:41|0.49702
03:46:42|0.49702
03:46:44|0.49719
03:46:44|0.49725
03:46:46|0.49713
03:46:47|0.49713
03:46:48|0.49713
03:46:49|0.49713
03:46:51|0.49713
03:46:52|0.49701
03:46:53|0.4973
03:46:55|0.4973
03:46:55|0.4973
03:46:56|0.49682
03:46:58|0.49682
03:46:59|0.49694
03:46:59|0.49678
03:47:00|0.49639
03:47:01|0.49639
03:47:02|0.49677
03:47:04|0.49632
03:47:05|0.49594
03:47:06|0.49564
03:47:06|0.49564
03:47:08|0.49562
03:47:10|0.49562
03:47:10|0.49562
03:47:12|0.49568
03:47:12|0.4955
03:47:13|0.49512
03:47:14|0.49527
03:47:15|0.49526
03:47:16|0.49506
03:47:17|0.49527
03:47:18|0.49527
03:47:19|0.49564
03:47:20|0.49534
03:47:21|0.49524
03:47:22|0.49525
03:47:23|0.49525
03:47:24|0.49525
03:47:26|0.49527
03:47:27|0.49552
03:47:28|0.49552
03:47:29|0.49552
03:47:30|0.49555
03:47:31|0.49548
03:47:32|0.49526
03:47:33|0.49495
03:47:34|0.49494
03:47:35|0.49494
03:47:37|0.49552
03:47:37|0.49567
03:47:39|0.49567
03:47:39|0.49522
03:47:40|0.49522
03:47:41|0.49522
03:47:43|0.49522
03:47:44|0.49522
03:47:44|0.49556
03:47:45|0.49589
03:47:46|0.49576
03:47:49|0.4956
03:47:50|0.4956
03:47:51|0.49544
03:47:51|0.49519
03:47:53|0.49519
03:47:54|0.49494
03:47:55|0.49494
03:47:55|0.49494
03:47:57|0.49494
03:47:57|0.49494
03:47:59|0.49494
03:48:00|0.49494
03:48:01|0.49474
03:48:02|0.49466
03:48:03|0.49476
03:48:04|0.49472
03:48:05|0.49472
03:48:06|0.49452
03:48:07|0.49452
03:48:08|0.49494
03:48:09|0.49528
03:48:10|0.49528
03:48:11|0.49528
03:48:12|0.49528
03:48:13|0.49499
03:48:14|0.49499
03:48:15|0.49489
03:48:17|0.49489
03:48:18|0.49489
03:48:19|0.49489
03:48:20|0.49512
03:48:20|0.49531
03:48:22|0.4954
03:48:22|0.4954
03:48:24|0.4954
03:48:24|0.49562
03:48:26|0.49562
03:48:27|0.49562
03:48:28|0.49562
03:48:29|0.49562
03:48:30|0.49459
03:48:31|0.49459
03:48:32|0.4947
03:48:34|0.4947
03:48:34|0.49454
03:48:35|0.49473
03:48:37|0.49473
03:48:38|0.4946
03:48:38|0.49472
03:48:39|0.49472
03:48:41|0.49466
03:48:41|0.49508
03:48:43|0.49496
03:48:43|0.49496
03:48:44|0.49519
03:48:46|0.49508
03:48:47|0.4947
03:48:49|0.49459
03:48:50|0.49459
03:48:51|0.49448
03:48:53|0.49448
03:48:54|0.49448
03:48:55|0.49441
03:48:56|0.49441
03:48:57|0.49441
03:48:58|0.49463
03:48:59|0.49463
03:49:00|0.49491
03:49:01|0.49491
03:49:02|0.49495
03:49:03|0.4945
03:49:05|0.49441
03:49:06|0.49441
03:49:06|0.49456
03:49:07|0.49452
03:49:09|0.49452
03:49:10|0.49452
03:49:11|0.49452
03:49:11|0.49419
03:49:13|0.49419
03:49:14|0.49436
03:49:14|0.49436
03:49:16|0.49436
03:49:17|0.49436
03:49:18|0.49436
03:49:19|0.49433
03:49:20|0.4944
03:49:21|0.4945
03:49:22|0.49451
03:49:23|0.49448
03:49:24|0.49411
03:49:24|0.49412
03:49:27|0.49412
03:49:28|0.49412
03:49:29|0.49408
03:49:29|0.49408
03:49:30|0.49402
03:49:32|0.49402
03:49:33|0.49402
03:49:33|0.49368
03:49:34|0.49342
03:49:36|0.49326
03:49:37|0.49336
03:49:38|0.49336
03:49:39|0.49309
03:49:40|0.49309
03:49:41|0.49309
03:49:43|0.49309
03:49:43|0.49309
03:49:45|0.49309
03:49:45|0.49343
03:49:46|0.49343
03:49:48|0.49357
03:49:50|0.49392
03:49:50|0.49392
03:49:52|0.49392
03:49:52|0.49392
03:49:54|0.49418
03:49:55|0.49444
03:49:55|0.4941
03:49:56|0.4941
03:49:57|0.4941
03:49:59|0.49453
03:50:00|0.49473
03:50:01|0.49473
03:50:02|0.49473
03:50:03|0.49473
03:50:04|0.49473
03:50:05|0.49473
03:50:06|0.4943
03:50:07|0.4943
03:50:08|0.49438
03:50:09|0.49438
03:50:10|0.49445
03:50:11|0.49449
03:50:12|0.49436
03:50:14|0.49436
03:50:14|0.49436
03:50:15|0.49419
03:50:16|0.49419
03:50:18|0.49374
03:50:18|0.49374
03:50:19|0.49374
03:50:20|0.49374
03:50:22|0.49375
03:50:23|0.49354
03:50:24|0.49362
03:50:25|0.49362
03:50:26|0.49362
03:50:27|0.49362
03:50:28|0.49362
03:50:29|0.49362
03:50:30|0.49362
03:50:31|0.49348
03:50:32|0.49348
03:50:33|0.49348
03:50:34|0.49348
03:50:35|0.49338
03:50:36|0.49338
03:50:37|0.49338
03:50:38|0.49338
03:50:39|0.49338
03:50:40|0.49338
03:50:42|0.49264
03:50:42|0.49264
03:50:43|0.49271
03:50:45|0.49283
03:50:45|0.49312
03:50:46|0.49312
03:50:47|0.49311
03:50:48|0.49311
03:50:49|0.49311
03:50:50|0.49311
03:50:52|0.49311
03:50:54|0.49356
03:50:54|0.49356
03:50:55|0.49356
03:50:57|0.49339
03:50:57|0.49339
03:50:59|0.49355
03:50:59|0.49355
03:51:01|0.49339
03:51:02|0.49326
03:51:03|0.49353
03:51:03|0.49393
03:51:05|0.49398
03:51:05|0.49422
03:51:07|0.49502
03:51:08|0.49469
03:51:10|0.49445
03:51:11|0.49477
03:51:12|0.49444
03:51:13|0.49444
03:51:14|0.49424
03:51:15|0.49399
03:51:16|0.49363
03:51:17|0.49363
03:51:18|0.49363
03:51:19|0.49354
03:51:20|0.49332
03:51:21|0.49308
03:51:22|0.49304
03:51:23|0.49304
03:51:24|0.49304
03:51:25|0.49304
03:51:26|0.49304
03:51:27|0.49304
03:51:28|0.49276
03:51:29|0.49276
03:51:30|0.49276
03:51:32|0.49294
03:51:32|0.49294
03:51:33|0.49294
03:51:35|0.49294
03:51:36|0.49294
03:51:36|0.49347
03:51:37|0.49347
03:51:38|0.49334
03:51:39|0.49339
03:51:41|0.49319
03:51:41|0.49319
03:51:43|0.49348
03:51:43|0.49348
03:51:45|0.49373
03:51:45|0.49321
03:51:46|0.49321
03:51:47|0.49321
03:51:49|0.49321
03:51:50|0.49321
03:51:51|0.49321
03:51:52|0.49375
03:51:53|0.49398
03:51:56|0.49396
03:51:56|0.49428
03:51:58|0.49468
03:52:00|0.49468
03:52:01|0.49468
03:52:01|0.49402
03:52:03|0.49423
03:52:03|0.49416
03:52:05|0.49386
03:52:06|0.49386
03:52:07|0.4936
03:52:07|0.4939
03:52:09|0.4939
03:52:10|0.49389
03:52:11|0.49359
03:52:12|0.49315
03:52:13|0.49316
03:52:14|0.49265
03:52:15|0.49265
03:52:16|0.49265
03:52:17|0.49265
03:52:18|0.49265
03:52:19|0.49265
03:52:20|0.49283
03:52:21|0.4927
03:52:22|0.4927
03:52:23|0.4927
03:52:24|0.4927
03:52:25|0.49288
03:52:26|0.49288
03:52:27|0.49288
03:52:28|0.49288
03:52:29|0.49292
03:52:30|0.49292
03:52:31|0.49292
03:52:32|0.4928
03:52:33|0.49258
03:52:34|0.49278
03:52:35|0.49278
03:52:36|0.49236
03:52:37|0.49236
03:52:38|0.49255
03:52:39|0.49262
03:52:40|0.49262
03:52:41|0.49272
03:52:42|0.49272
03:52:43|0.49272
03:52:44|0.49282
03:52:45|0.49282
03:52:46|0.49282
03:52:47|0.49282
03:52:49|0.49282
03:52:49|0.49358
03:52:50|0.49374
03:52:52|0.49327
03:52:54|0.4931
03:52:55|0.4931
03:52:57|0.4931
03:52:57|0.4931
03:52:58|0.4931
03:53:00|0.4931
03:53:01|0.4931
03:53:02|0.4931
03:53:03|0.49288
03:53:04|0.49288
03:53:05|0.49264
03:53:06|0.49264
03:53:07|0.49264
03:53:08|0.49264
03:53:09|0.49264
03:53:10|0.49264
03:53:11|0.4927
03:53:13|0.4927
03:53:14|0.49264
03:53:14|0.49264
03:53:16|0.49268
03:53:16|0.49237
03:53:18|0.49219
03:53:19|0.49219
03:53:19|0.49219
03:53:20|0.49219
03:53:21|0.49219
03:53:22|0.49233
03:53:23|0.49233
03:53:24|0.49233
03:53:26|0.49233
03:53:27|0.49233
03:53:28|0.49233
03:53:28|0.49233
03:53:29|0.49268
03:53:30|0.49292
03:53:31|0.49292
03:53:32|0.49246
03:53:33|0.49218
03:53:34|0.49222
03:53:35|0.49222
03:53:36|0.49222
03:53:37|0.49222
03:53:38|0.49222
03:53:39|0.49263
03:53:40|0.49243
03:53:41|0.49243
03:53:43|0.49243
03:53:44|0.49243
03:53:44|0.49243
03:53:45|0.49243
03:53:46|0.49243
03:53:47|0.49243
03:53:49|0.49243
03:53:49|0.49243
03:53:50|0.49243
03:53:51|0.49248
03:53:52|0.49268
03:53:54|0.49268
03:53:55|0.49268
03:53:57|0.49268
03:53:57|0.49268
03:53:59|0.49273
03:54:00|0.4926
03:54:01|0.4926
03:54:03|0.4926
03:54:03|0.49277
03:54:04|0.49308
03:54:05|0.49308
03:54:07|0.49296
03:54:08|0.49273
03:54:09|0.49273
03:54:09|0.49273
03:54:11|0.49273
03:54:12|0.49338
03:54:13|0.49338
03:54:14|0.49338
03:54:14|0.49304
03:54:16|0.49289
03:54:17|0.49313
03:54:18|0.49305
03:54:19|0.49291
03:54:20|0.49291
03:54:21|0.49291
03:54:22|0.49289
03:54:24|0.49289
03:54:24|0.49288
03:54:25|0.49303
03:54:26|0.49303
03:54:28|0.49303
03:54:28|0.49289
03:54:30|0.49289
03:54:30|0.49289
03:54:31|0.49289
03:54:32|0.49337
03:54:33|0.49337
03:54:35|0.49343
03:54:35|0.49343
03:54:36|0.49343
03:54:37|0.49343
03:54:38|0.49343
03:54:40|0.49343
03:54:40|0.4937
03:54:41|0.4937
03:54:43|0.4937
03:54:43|0.49377
03:54:45|0.49344
03:54:45|0.49329
03:54:47|0.49351
03:54:48|0.49351
03:54:49|0.49351
03:54:50|0.49351
03:54:51|0.49288
03:54:52|0.49274
03:54:53|0.49274
03:54:54|0.49274
03:54:56|0.49274
03:54:57|0.49229
03:54:58|0.49282
03:54:59|0.49308
03:55:00|0.49311
03:55:01|0.49284
03:55:02|0.49284
03:55:04|0.49306
03:55:04|0.49302
03:55:05|0.49302
03:55:07|0.49298
03:55:08|0.49297
03:55:09|0.49297
03:55:09|0.49297
03:55:11|0.49297
03:55:11|0.49297
03:55:13|0.49297
03:55:13|0.49297
03:55:15|0.49301
03:55:16|0.49297
03:55:17|0.49297
03:55:18|0.49274
03:55:18|0.49274
03:55:20|0.49274
03:55:21|0.49274
03:55:21|0.4928
03:55:22|0.49317
03:55:24|0.49317
03:55:24|0.49317
03:55:26|0.49325
03:55:26|0.49309
03:55:28|0.49286
03:55:29|0.49274
03:55:30|0.49236
03:55:31|0.49237
03:55:31|0.49238
03:55:33|0.49238
03:55:34|0.49238
03:55:34|0.49238
03:55:36|0.49238
03:55:36|0.49236
03:55:38|0.49236
03:55:39|0.49238
03:55:40|0.49271
03:55:41|0.49255
03:55:42|0.49255
03:55:42|0.49255
03:55:44|0.49255
03:55:45|0.49311
03:55:46|0.49357
03:55:47|0.49383
03:55:48|0.49388
03:55:49|0.49378
03:55:50|0.49403
03:55:51|0.49405
03:55:52|0.49405
03:55:53|0.494
03:55:54|0.494
03:55:56|0.494
03:55:57|0.494
03:55:58|0.49404
03:56:00|0.49404
03:56:00|0.49404
03:56:01|0.49404
03:56:02|0.49404
03:56:04|0.49382
03:56:05|0.49472
03:56:05|0.49483
03:56:07|0.49381
03:56:08|0.49331
03:56:09|0.49271
03:56:09|0.49271
03:56:11|0.4929
03:56:11|0.4929
03:56:13|0.49264
03:56:13|0.49257
03:56:15|0.49257
03:56:16|0.49257
03:56:17|0.4931
03:56:18|0.49313
03:56:19|0.49313
03:56:19|0.49313
03:56:21|0.49313
03:56:22|0.49313
03:56:22|0.4933
03:56:23|0.49357
03:56:24|0.49395
03:56:25|0.49403
03:56:27|0.49361
03:56:28|0.49394
03:56:29|0.49399
03:56:30|0.49366
03:56:31|0.49366
03:56:32|0.49365
03:56:33|0.49365
03:56:34|0.49472
03:56:35|0.49505
03:56:36|0.49484
03:56:37|0.49497
03:56:38|0.49541
03:56:39|0.49562
03:56:40|0.49565
03:56:41|0.49606
03:56:42|0.49618
03:56:43|0.4964
03:56:44|0.49665
03:56:45|0.49675
03:56:46|0.49651
03:56:47|0.49647
03:56:48|0.49658
03:56:49|0.49658
03:56:50|0.4966
03:56:51|0.49632
03:56:52|0.49632
03:56:53|0.49632
03:56:54|0.49632
03:56:55|0.4967
03:56:57|0.49687
03:56:58|0.49687
03:56:59|0.49687
03:57:00|0.49651
03:57:01|0.49632
03:57:02|0.49602
03:57:03|0.49645
03:57:04|0.49674
03:57:05|0.49674
03:57:06|0.49628
03:57:07|0.49612
03:57:09|0.49598
03:57:10|0.49621
03:57:10|0.49621
03:57:12|0.49621
03:57:12|0.49621
03:57:13|0.49621
03:57:15|0.49586
03:57:16|0.49565
03:57:16|0.49565
03:57:17|0.49585
03:57:18|0.49585
03:57:19|0.49565
03:57:20|0.4954
03:57:22|0.49513
03:57:22|0.49516
03:57:24|0.49516
03:57:24|0.49535
03:57:25|0.49532
03:57:26|0.49512
03:57:27|0.49512
03:57:29|0.49512
03:57:29|0.49512
03:57:30|0.49546
03:57:32|0.4953
03:57:33|0.4953
03:57:34|0.4953
03:57:35|0.4953
03:57:36|0.49565
03:57:37|0.49565
03:57:38|0.49565
03:57:39|0.4957
03:57:40|0.49492
03:57:41|0.49482
03:57:42|0.49482
03:57:43|0.49482
03:57:44|0.49482
03:57:45|0.49444
03:57:46|0.4945
03:57:47|0.49428
03:57:48|0.49428
03:57:49|0.49453
03:57:50|0.49403
03:57:51|0.49403
03:57:52|0.49403
03:57:53|0.49403
03:57:54|0.49403
03:57:55|0.49445
03:57:56|0.49403
03:57:58|0.49403
03:57:59|0.49403
03:58:00|0.49403
03:58:01|0.49403
03:58:02|0.49403
03:58:04|0.49403
03:58:04|0.4944
03:58:06|0.49453
03:58:07|0.49453
03:58:09|0.49591
03:58:09|0.49608
03:58:10|0.49611
03:58:12|0.49611
03:58:13|0.49596
03:58:14|0.49572
03:58:15|0.49572
03:58:15|0.49572
03:58:17|0.49572
03:58:18|0.49581
03:58:19|0.49581
03:58:20|0.49581
03:58:21|0.49581
03:58:22|0.49579
03:58:23|0.49584
03:58:24|0.49584
03:58:25|0.49584
03:58:26|0.49581
03:58:27|0.49572
03:58:28|0.49572
03:58:29|0.49586
03:58:30|0.49586
03:58:31|0.49586
03:58:32|0.49604
03:58:33|0.49604
03:58:34|0.49604
03:58:35|0.49604
03:58:36|0.49652
03:58:37|0.49652
03:58:38|0.49652
03:58:39|0.49652
03:58:40|0.49586
03:58:41|0.49586
03:58:42|0.49586
03:58:43|0.49586
03:58:44|0.49586
03:58:45|0.49608
03:58:46|0.49608
03:58:47|0.49608
03:58:48|0.49608
03:58:49|0.49612
03:58:50|0.4963
03:58:51|0.4963
03:58:52|0.49624
03:58:53|0.49604
03:58:54|0.49586
03:58:55|0.49586
03:58:56|0.4963
03:58:57|0.4963
03:58:59|0.49586
03:59:00|0.49619
03:59:00|0.49619
03:59:01|0.49592
03:59:03|0.49586
03:59:05|0.49548
03:59:05|0.49578
03:59:07|0.49556
03:59:08|0.49568
03:59:09|0.49566
03:59:10|0.49566
03:59:11|0.49566
03:59:12|0.49557
03:59:12|0.49549
03:59:14|0.49549
03:59:15|0.49549
03:59:16|0.49598
03:59:17|0.49584
03:59:18|0.49584
03:59:19|0.49584
03:59:20|0.49584
03:59:20|0.49594
03:59:22|0.49606
03:59:23|0.49606
03:59:24|0.49588
03:59:25|0.49588
03:59:26|0.49606
03:59:27|0.49606
03:59:29|0.49547
03:59:29|0.49547
03:59:30|0.49547
03:59:31|0.49547
03:59:33|0.49615
03:59:34|0.49612
03:59:34|0.49608
03:59:35|0.49633
03:59:37|0.49633
03:59:38|0.49633
03:59:39|0.49633
03:59:40|0.49658
03:59:41|0.49674
03:59:42|0.49674
03:59:42|0.49641
03:59:43|0.49603
03:59:46|0.49603
03:59:46|0.49603
03:59:47|0.49603
03:59:49|0.49603
03:59:49|0.49566
03:59:50|0.49566
03:59:51|0.49566
03:59:52|0.49566
03:59:53|0.49566
03:59:54|0.49566
03:59:55|0.49566
03:59:57|0.49566
03:59:57|0.49566
03:59:59|0.49546
04:00:00|0.49536
04:00:01|0.49531
04:00:02|0.49559
04:00:03|0.49536
04:00:04|0.49491
04:00:06|0.49487
04:00:06|0.49461
04:00:07|0.49461
04:00:08|0.49454
04:00:10|0.49485
04:00:11|0.49478
04:00:11|0.49442
04:00:12|0.49441
04:00:13|0.49448
04:00:15|0.49445
04:00:16|0.49464
04:00:16|0.49459
04:00:18|0.49431
04:00:18|0.49431
04:00:20|0.49422
04:00:20|0.49422
04:00:22|0.49412
04:00:23|0.49412
04:00:24|0.4942
04:00:25|0.4942
04:00:26|0.49434
04:00:27|0.49434
04:00:28|0.49434
04:00:29|0.49438
04:00:30|0.49438
04:00:31|0.49426
04:00:32|0.49404
04:00:33|0.49404
04:00:34|0.49404
04:00:34|0.49406
04:00:36|0.49406
04:00:37|0.49403
04:00:38|0.49334
04:00:38|0.49334
04:00:40|0.49346
04:00:41|0.49346
04:00:41|0.49338
04:00:43|0.49338
04:00:44|0.49288
04:00:45|0.4928
04:00:46|0.4928
04:00:47|0.49324
04:00:48|0.49324
04:00:49|0.49316
04:00:50|0.49322
04:00:52|0.49322
04:00:52|0.49335
04:00:53|0.49322
04:00:54|0.49322
04:00:55|0.49357
04:00:56|0.49322
04:00:57|0.49309
04:00:58|0.49309
04:01:00|0.49304
04:01:01|0.4929
04:01:02|0.4929
04:01:03|0.49274
04:01:04|0.49307
04:01:05|0.49327
04:01:06|0.49327
04:01:08|0.49334
04:01:09|0.49347
04:01:10|0.4935
04:01:11|0.4935
04:01:12|0.4935
04:01:14|0.49327
04:01:15|0.49321
04:01:15|0.49321
04:01:16|0.49282
04:01:18|0.49324
04:01:18|0.49302
04:01:19|0.49302
04:01:21|0.49302
04:01:22|0.49296
04:01:23|0.49296
04:01:24|0.49296
04:01:24|0.49296
04:01:25|0.49296
04:01:27|0.49296
04:01:28|0.49296
04:01:28|0.49302
04:01:30|0.49299
04:01:31|0.49276
04:01:32|0.49264
04:01:33|0.49264
04:01:33|0.49299
04:01:34|0.49342
04:01:35|0.49359
04:01:36|0.49356
04:01:38|0.49338
04:01:39|0.49338
04:01:40|0.49355
04:01:40|0.49355
04:01:41|0.49322
04:01:43|0.49322
04:01:44|0.49326
04:01:45|0.49326
04:01:45|0.49326
04:01:46|0.49326
04:01:48|0.49326
04:01:49|0.49329
04:01:49|0.4931
04:01:51|0.49296
04:01:52|0.49286
04:01:53|0.49266
04:01:53|0.49241
04:01:55|0.49241
04:01:56|0.49241
04:01:56|0.49241
04:01:57|0.49241
04:01:58|0.49241
04:02:00|0.49241
04:02:02|0.49241
04:02:02|0.49241
04:02:04|0.49279
04:02:05|0.49279
04:02:06|0.49302
04:02:07|0.49302
04:02:08|0.49312
04:02:09|0.49329
04:02:10|0.49329
04:02:11|0.49329
04:02:12|0.49329
04:02:13|0.49389
04:02:14|0.49391
04:02:15|0.49378
04:02:16|0.49361
04:02:17|0.49346
04:02:19|0.4939
04:02:19|0.4939
04:02:21|0.49419
04:02:21|0.49419
04:02:22|0.49419
04:02:23|0.49402
04:02:25|0.49369
04:02:25|0.49369
04:02:27|0.49382
04:02:28|0.49382
04:02:29|0.49387
04:02:29|0.49387
04:02:30|0.49387
04:02:31|0.49387
04:02:33|0.49423
04:02:33|0.49423
04:02:35|0.49432
04:02:36|0.49432
04:02:36|0.49438
04:02:37|0.49444
04:02:39|0.49444
04:02:39|0.49444
04:02:41|0.49444
04:02:42|0.49444
04:02:43|0.49444
04:02:44|0.49433
04:02:45|0.49433
04:02:46|0.49433
04:02:47|0.49433
04:02:48|0.49433
04:02:49|0.49433
04:02:50|0.49433
04:02:51|0.49433
04:02:52|0.49433
04:02:53|0.49432
04:02:54|0.49432
04:02:55|0.49469
04:02:56|0.49463
04:02:57|0.49463
04:02:58|0.49463
04:02:59|0.49463
04:03:00|0.49463
04:03:01|0.49463
04:03:02|0.49447
04:03:04|0.49442
04:03:05|0.49442
04:03:06|0.49442
04:03:08|0.4943
04:03:09|0.4943
04:03:09|0.4943
04:03:11|0.4943
04:03:11|0.49431
04:03:13|0.49431
04:03:13|0.49445
04:03:15|0.49434
04:03:16|0.4943
04:03:17|0.4943
04:03:18|0.49462
04:03:18|0.49462
04:03:20|0.49457
04:03:21|0.4943
04:03:22|0.4943
04:03:22|0.4943
04:03:24|0.4943
04:03:25|0.4943
04:03:26|0.49422
04:03:27|0.49396
04:03:28|0.49396
04:03:29|0.4938
04:03:30|0.49414
04:03:31|0.49414
04:03:32|0.49439
04:03:33|0.49422
04:03:34|0.49422
04:03:35|0.49444
04:03:36|0.49424
04:03:37|0.49442
04:03:38|0.49444
04:03:39|0.49433
04:03:41|0.49449
04:03:41|0.49455
04:03:43|0.49485
04:03:44|0.4947
04:03:44|0.49503
04:03:46|0.49496
04:03:47|0.49486
04:03:48|0.49474
04:03:49|0.49474
04:03:50|0.49449
04:03:50|0.49449
04:03:52|0.49449
04:03:53|0.49449
04:03:54|0.49449
04:03:55|0.49449
04:03:56|0.49487
04:03:57|0.49469
04:03:58|0.49469
04:03:59|0.49469
04:04:00|0.49469
04:04:01|0.49469
04:04:02|0.49469
04:04:03|0.49504
04:04:04|0.49504
04:04:06|0.49479
04:04:06|0.4947
04:04:08|0.4947
04:04:09|0.4942
04:04:11|0.49402
04:04:12|0.49359
04:04:14|0.49329
04:04:15|0.49327
04:04:16|0.49334
04:04:17|0.49334
04:04:17|0.49334
04:04:19|0.49334
04:04:19|0.4931
04:04:20|0.49277
04:04:22|0.49274
04:04:22|0.49272
04:04:23|0.49264
04:04:25|0.49264
04:04:26|0.49264
04:04:26|0.49264
04:04:28|0.49264
04:04:28|0.49264
04:04:30|0.49264
04:04:32|0.49264
04:04:32|0.49264
04:04:33|0.49256
04:04:34|0.49247
04:04:36|0.49247
04:04:36|0.49247
04:04:37|0.49256
04:04:38|0.49256
04:04:39|0.49256
04:04:40|0.49256
04:04:41|0.49236
04:04:43|0.49236
04:04:43|0.49225
04:04:45|0.4924
04:04:45|0.4924
04:04:47|0.4924
04:04:47|0.4924
04:04:49|0.4924
04:04:50|0.4924
04:04:50|0.49222
04:04:51|0.49222
04:04:53|0.49198
04:04:54|0.49198
04:04:55|0.49219
04:04:55|0.49214
04:04:57|0.49214
04:04:58|0.49228
04:04:58|0.49228
04:05:01|0.49228
04:05:01|0.49228
04:05:02|0.49188
04:05:04|0.49172
04:05:06|0.49219
04:05:07|0.49206
04:05:08|0.49172
04:05:09|0.49172
04:05:10|0.49156
04:05:11|0.4914
04:05:13|0.49126
04:05:14|0.49148
04:05:14|0.4911
04:05:15|0.49133
04:05:17|0.49112
04:05:18|0.49262
04:05:18|0.49262
04:05:19|0.49251
04:05:20|0.49221
04:05:21|0.49221
04:05:23|0.49238
04:05:24|0.49238
04:05:25|0.49271
04:05:26|0.49271
04:05:27|0.49282
04:05:28|0.49282
04:05:29|0.49282
04:05:30|0.49276
04:05:31|0.49276
04:05:32|0.49276
04:05:34|0.49286
04:05:34|0.49286
04:05:35|0.49286
04:05:37|0.49307
04:05:37|0.49342
04:05:38|0.49342
04:05:39|0.49342
04:05:40|0.49299
04:05:41|0.49299
04:05:42|0.49279
04:05:44|0.49279
04:05:45|0.49279
04:05:46|0.49279
04:05:46|0.49264
04:05:48|0.49264
04:05:49|0.49264
04:05:49|0.49264
04:05:51|0.49264
04:05:52|0.4926
04:05:53|0.4927
04:05:54|0.4927
04:05:54|0.4927
04:05:55|0.4927
04:05:57|0.4927
04:05:57|0.4927
04:05:59|0.4926
04:05:59|0.4926
04:06:00|0.49297
04:06:02|0.49312
04:06:02|0.49312
04:06:03|0.4932
04:06:05|0.4928
04:06:07|0.4928
04:06:07|0.49264
04:06:09|0.49221
04:06:10|0.49218
04:06:11|0.49218
04:06:12|0.49189
04:06:13|0.49189
04:06:14|0.49189
04:06:15|0.49228
04:06:17|0.49248
04:06:17|0.49248
04:06:19|0.49248
04:06:20|0.49234
04:06:20|0.49206
04:06:22|0.49206
04:06:23|0.49206
04:06:23|0.49206
04:06:25|0.49206
04:06:26|0.49206
04:06:27|0.49214
04:06:28|0.49226
04:06:29|0.49196
04:06:30|0.49196
04:06:31|0.49196
04:06:32|0.49172
04:06:33|0.49182
04:06:35|0.49182
04:06:35|0.49182
04:06:36|0.49182
04:06:37|0.49182
04:06:39|0.49182
04:06:40|0.49182
04:06:40|0.49182
04:06:41|0.49209
04:06:42|0.49216
04:06:43|0.49216
04:06:45|0.49216
04:06:46|0.492
04:06:46|0.49206
04:06:47|0.49206
04:06:49|0.49206
04:06:50|0.49206
04:06:51|0.49206
04:06:52|0.49206
04:06:53|0.49237
04:06:54|0.49242
04:06:55|0.49213
04:06:56|0.492
04:06:57|0.492
04:06:58|0.4918
04:06:59|0.4918
04:07:00|0.49188
04:07:01|0.49216
04:07:02|0.49193
04:07:03|0.49193
04:07:04|0.49193
04:07:05|0.49184
04:07:06|0.49174
04:07:08|0.49174
04:07:09|0.49152
04:07:10|0.49152
04:07:11|0.49152
04:07:12|0.49152
04:07:13|0.49163
04:07:14|0.49146
04:07:16|0.49162
04:07:16|0.49161
04:07:18|0.49159
04:07:19|0.49163
04:07:20|0.4912
04:07:20|0.4912
04:07:22|0.4912
04:07:23|0.49147
04:07:23|0.49187
04:07:24|0.4921
04:07:25|0.49219
04:07:26|0.49177
04:07:28|0.49177
04:07:30|0.49177
04:07:30|0.49167
04:07:32|0.49164
04:07:33|0.49177
04:07:34|0.49177
04:07:34|0.49177
04:07:36|0.49177
04:07:37|0.49177
04:07:37|0.49197
04:07:39|0.49197
04:07:40|0.49197
04:07:41|0.49197
04:07:42|0.49146
04:07:43|0.49146
04:07:44|0.49146
04:07:45|0.49138
04:07:46|0.49138
04:07:47|0.49161
04:07:48|0.49136
04:07:49|0.49126
04:07:50|0.49094
04:07:51|0.49122
04:07:52|0.49122
04:07:54|0.49122
04:07:55|0.49122
04:07:56|0.49122
04:07:56|0.49122
04:07:58|0.49109
04:07:58|0.49109
04:07:59|0.49109
04:08:00|0.49109
04:08:02|0.49109
04:08:02|0.49124
04:08:03|0.49124
04:08:04|0.49124
04:08:05|0.49124
04:08:06|0.49124
04:08:07|0.49124
04:08:09|0.4908
04:08:11|0.4908
04:08:12|0.49087
04:08:14|0.49073
04:08:15|0.49092
04:08:16|0.49086
04:08:17|0.49086
04:08:18|0.49086
04:08:18|0.49086
04:08:20|0.49074
04:08:21|0.49069
04:08:22|0.49069
04:08:23|0.49069
04:08:24|0.49075
04:08:25|0.49059
04:08:26|0.4908
04:08:27|0.49052
04:08:28|0.49034
04:08:29|0.49034
04:08:30|0.49034
04:08:31|0.49034
04:08:32|0.49072
04:08:33|0.49044
04:08:34|0.49044
04:08:36|0.49053
04:08:36|0.49051
04:08:37|0.49045
04:08:39|0.4906
04:08:40|0.49077
04:08:41|0.49077
04:08:42|0.49077
04:08:43|0.49076
04:08:44|0.49076
04:08:46|0.49076
04:08:46|0.49076
04:08:48|0.49077
04:08:49|0.49077
04:08:50|0.49077
04:08:50|0.49081
04:08:52|0.49081
04:08:52|0.49081
04:08:53|0.49081
04:08:55|0.49081
04:08:56|0.49079
04:08:57|0.49079
04:08:58|0.49079
04:08:59|0.49079
04:08:59|0.49079
04:09:01|0.49065
04:09:02|0.49065
04:09:04|0.49065
04:09:04|0.4905
04:09:06|0.4904
04:09:06|0.4904
04:09:07|0.4904
04:09:08|0.4904
04:09:10|0.4904
04:09:10|0.4904
04:09:12|0.4904
04:09:14|0.4904
04:09:15|0.4904
04:09:16|0.48993
04:09:16|0.49007
04:09:18|0.49005
04:09:19|0.48975
04:09:20|0.48975
04:09:21|0.48979
04:09:22|0.48979
04:09:23|0.48979
04:09:24|0.48979
04:09:25|0.48957
04:09:27|0.48944
04:09:27|0.4894
04:09:29|0.4894
04:09:29|0.4894
04:09:30|0.4894
04:09:32|0.4894
04:09:32|0.49006
04:09:33|0.49057
04:09:34|0.49044
04:09:35|0.49026
04:09:37|0.49021
04:09:38|0.49018
04:09:39|0.49023
04:09:39|0.49023
04:09:41|0.49002
04:09:42|0.49003
04:09:43|0.49003
04:09:44|0.49008
04:09:44|0.49008
04:09:46|0.49008
04:09:47|0.49008
04:09:48|0.49005
04:09:48|0.49005
04:09:50|0.49041
04:09:51|0.49041
04:09:53|0.49014
04:09:53|0.49014
04:09:54|0.49014
04:09:55|0.49107
04:09:56|0.49132
04:09:57|0.49145
04:09:59|0.49132
04:09:59|0.49132
04:10:00|0.49137
04:10:01|0.49137
04:10:02|0.49137
04:10:04|0.49142
04:10:05|0.49202
04:10:06|0.49219
04:10:07|0.49219
04:10:08|0.49172
04:10:10|0.49196
04:10:11|0.49236
04:10:12|0.49265
04:10:13|0.49271
04:10:13|0.49271
04:10:15|0.49306
04:10:15|0.49306
04:10:17|0.49335
04:10:18|0.49357
04:10:19|0.49382
04:10:20|0.49389
04:10:21|0.49421
04:10:22|0.49424
04:10:23|0.49449
04:10:24|0.49457
04:10:25|0.49458
04:10:27|0.49437
04:10:27|0.49356
04:10:29|0.49352
04:10:30|0.49316
04:10:31|0.49311
04:10:32|0.4931
04:10:33|0.4931
04:10:33|0.49287
04:10:35|0.49268
04:10:35|0.49268
04:10:37|0.49264
04:10:37|0.4926
04:10:39|0.49262
04:10:40|0.49262
04:10:41|0.49262
04:10:42|0.49249
04:10:43|0.49268
04:10:43|0.49291
04:10:44|0.49318
04:10:46|0.4933
04:10:46|0.4933
04:10:48|0.4933
04:10:49|0.4933
04:10:50|0.49352
04:10:51|0.49352
04:10:51|0.49338
04:10:53|0.49348
04:10:53|0.49338
04:10:55|0.49332
04:10:56|0.49332
04:10:57|0.49332
04:10:58|0.49332
04:10:59|0.49386
04:11:01|0.49417
04:11:02|0.49417
04:11:03|0.49417
04:11:03|0.49399
04:11:04|0.49384
04:11:05|0.49364
04:11:06|0.4933
04:11:07|0.4933
04:11:08|0.49364
04:11:10|0.49364
04:11:12|0.49374
04:11:12|0.49365
04:11:13|0.49349
04:11:15|0.49332
04:11:16|0.4931
04:11:17|0.4931
04:11:17|0.4931
04:11:19|0.49294
04:11:20|0.49294
04:11:22|0.49297
04:11:22|0.49297
04:11:23|0.49297
04:11:24|0.49297
04:11:26|0.49297
04:11:27|0.49317
04:11:27|0.49316
04:11:28|0.49316
04:11:29|0.49316
04:11:31|0.49316
04:11:32|0.49316
04:11:32|0.49316
04:11:33|0.49345
04:11:34|0.49345
04:11:35|0.49345
04:11:36|0.49345
04:11:38|0.49345
04:11:39|0.49357
04:11:40|0.49357
04:11:41|0.49335
04:11:42|0.49308
04:11:43|0.49308
04:11:44|0.49308
04:11:45|0.4926
04:11:46|0.4926
04:11:47|0.4926
04:11:48|0.4926
04:11:49|0.49273
04:11:50|0.49282
04:11:51|0.49297
04:11:52|0.49297
04:11:53|0.49335
04:11:55|0.49307
04:11:55|0.49307
04:11:57|0.49307
04:11:58|0.49283
04:11:59|0.49339
04:12:00|0.49321
04:12:01|0.49321
04:12:01|0.49308
04:12:03|0.49308
04:12:04|0.49312
04:12:05|0.49332
04:12:06|0.49332
04:12:07|0.49339
04:12:08|0.49357
04:12:09|0.49397
04:12:10|0.49397
04:12:12|0.49417
04:12:12|0.49432
04:12:13|0.49432
04:12:15|0.49449
04:12:16|0.49476
04:12:16|0.49476
04:12:17|0.49476
04:12:19|0.49474
04:12:19|0.49474
04:12:21|0.49462
04:12:22|0.4947
04:12:22|0.49461
04:12:24|0.49461
04:12:25|0.49461
04:12:26|0.49467
04:12:27|0.49457
04:12:28|0.49457
04:12:29|0.49457
04:12:30|0.49457
04:12:31|0.49446
04:12:32|0.49446
04:12:33|0.49446
04:12:34|0.49446
04:12:35|0.49446
04:12:36|0.49447
04:12:37|0.49447
04:12:38|0.49447
04:12:40|0.49447
04:12:40|0.49447
04:12:41|0.49447
04:12:42|0.49447
04:12:43|0.49447
04:12:44|0.49447
04:12:46|0.49447
04:12:46|0.49394
04:12:48|0.49399
04:12:49|0.49399
04:12:49|0.49399
04:12:50|0.49399
04:12:51|0.49399
04:12:53|0.49399
04:12:54|0.49399
04:12:54|0.49399
04:12:55|0.49399
04:12:57|0.49399
04:12:58|0.49399
04:12:59|0.49399
04:13:00|0.49399
04:13:01|0.49379
04:13:02|0.49379
04:13:03|0.49364
04:13:04|0.49295
04:13:05|0.4927
04:13:06|0.49249
04:13:07|0.49249
04:13:08|0.49249
04:13:09|0.49249
04:13:10|0.49249
04:13:11|0.49257
04:13:12|0.49234
04:13:14|0.49218
04:13:15|0.4919
04:13:16|0.4919
04:13:17|0.4919
04:13:18|0.4919
04:13:19|0.4919
04:13:20|0.49196
04:13:21|0.49196
04:13:22|0.4919
04:13:23|0.49207
04:13:24|0.49211
04:13:25|0.49211
04:13:26|0.49211
04:13:27|0.49222
04:13:28|0.49242
04:13:29|0.49242
04:13:30|0.49273
04:13:31|0.49273
04:13:32|0.49273
04:13:34|0.49273
04:13:34|0.49214
04:13:35|0.492
04:13:37|0.492
04:13:37|0.492
04:13:38|0.492
04:13:40|0.492
04:13:40|0.49199
04:13:42|0.49175
04:13:42|0.49154
04:13:43|0.49157
04:13:45|0.49157
04:13:45|0.49157
04:13:47|0.49172
04:13:47|0.49172
04:13:49|0.49172
04:13:50|0.49172
04:13:51|0.49172
04:13:52|0.49172
04:13:53|0.49152
04:13:54|0.49152
04:13:55|0.49158
04:13:56|0.49129
04:13:57|0.49142
04:13:58|0.49105
04:13:59|0.49127
04:14:00|0.49113
04:14:01|0.49091
04:14:02|0.4909
04:14:03|0.4909
04:14:04|0.49128
04:14:05|0.49094
04:14:06|0.49094
04:14:07|0.49094
04:14:08|0.49094
04:14:09|0.49094
04:14:10|0.49125
04:14:11|0.49125
04:14:12|0.49125
04:14:14|0.49105
04:14:15|0.49105
04:14:16|0.49105
04:14:17|0.49105
04:14:18|0.49105
04:14:19|0.49105
04:14:20|0.49105
04:14:22|0.49105
04:14:22|0.49105
04:14:24|0.491
04:14:24|0.491
04:14:25|0.491
04:14:27|0.491
04:14:28|0.49105
04:14:29|0.49165
04:14:29|0.49173
04:14:31|0.49129
04:14:32|0.49119
04:14:33|0.49119
04:14:33|0.49119
04:14:35|0.49119
04:14:36|0.49119
04:14:37|0.49158
04:14:39|0.49158
04:14:40|0.49187
04:14:41|0.49182
04:14:42|0.49182
04:14:43|0.49182
04:14:44|0.49182
04:14:45|0.49182
04:14:45|0.4923
04:14:46|0.49207
04:14:48|0.49236
04:14:49|0.49184
04:14:49|0.49192
04:14:51|0.49192
04:14:52|0.49192
04:14:53|0.49192
04:14:55|0.49232
04:14:55|0.49257
04:14:56|0.49277
04:14:57|0.49277
04:14:58|0.49277
04:15:00|0.49248
04:15:01|0.49248
04:15:01|0.49222
04:15:02|0.49222
04:15:03|0.49222
04:15:04|0.49257
04:15:05|0.49257
04:15:06|0.49234
04:15:07|0.49262
04:15:08|0.49238
04:15:10|0.49238
04:15:10|0.492
04:15:11|0.49199
04:15:12|0.49199
04:15:14|0.49199
04:15:15|0.49164
04:15:17|0.49192
04:15:18|0.49202
04:15:18|0.49226
04:15:20|0.49192
04:15:21|0.49192
04:15:22|0.49172
04:15:23|0.49121
04:15:24|0.49138
04:15:25|0.4912
04:15:26|0.49091
04:15:27|0.49091
04:15:28|0.49091
04:15:29|0.49108
04:15:31|0.49108
04:15:31|0.49082
04:15:32|0.4908
04:15:33|0.49067
04:15:35|0.49067
04:15:36|0.49067
04:15:36|0.49067
04:15:38|0.49034
04:15:39|0.49034
04:15:40|0.49009
04:15:41|0.49
04:15:42|0.49
04:15:43|0.48988
04:15:44|0.4901
04:15:46|0.49002
04:15:47|0.49014
04:15:47|0.49014
04:15:48|0.49004
04:15:49|0.49004
04:15:50|0.48977
04:15:52|0.48977
04:15:52|0.48977
04:15:53|0.48977
04:15:54|0.48977
04:15:56|0.48977
04:15:56|0.48977
04:15:57|0.48977
04:15:58|0.48974
04:15:59|0.4895
04:16:00|0.48961
04:16:01|0.48961
04:16:03|0.48951
04:16:04|0.48951
04:16:04|0.48972
04:16:05|0.48984
04:16:06|0.48948
04:16:07|0.48948
04:16:08|0.48948
04:16:09|0.48948
04:16:10|0.48948
04:16:11|0.48948
04:16:12|0.48948
04:16:14|0.48969
04:16:15|0.48969
04:16:16|0.48969
04:16:17|0.48987
04:16:19|0.48987
04:16:20|0.48987
04:16:21|0.48995
04:16:22|0.48995
04:16:23|0.49007
04:16:24|0.49007
04:16:25|0.49019
04:16:26|0.48989
04:16:27|0.48989
04:16:29|0.48989
04:16:30|0.48989
04:16:31|0.49007
04:16:32|0.49042
04:16:33|0.49042
04:16:34|0.49042
04:16:35|0.49042
04:16:36|0.49042
04:16:37|0.49042
04:16:38|0.49042
04:16:39|0.49042
04:16:40|0.49044
04:16:41|0.49042
04:16:42|0.49081
04:16:43|0.49081
04:16:44|0.49081
04:16:45|0.49081
04:16:46|0.49081
04:16:47|0.49081
04:16:48|0.49099
04:16:49|0.49099
04:16:50|0.49099
04:16:51|0.49099
04:16:52|0.4909
04:16:53|0.4909
04:16:54|0.4909
04:16:55|0.4909
04:16:56|0.4909
04:16:57|0.4909
04:16:58|0.4909
04:16:59|0.4909
04:17:00|0.4909
04:17:02|0.49127
04:17:02|0.49127
04:17:03|0.49127
04:17:04|0.49127
04:17:05|0.49101
04:17:06|0.49101
04:17:07|0.49127
04:17:09|0.49127
04:17:09|0.49127
04:17:11|0.49127
04:17:11|0.49138
04:17:13|0.49115
04:17:13|0.49071
04:17:14|0.49071
04:17:16|0.49071
04:17:17|0.49071
04:17:18|0.49058
04:17:19|0.49058
04:17:21|0.49117
04:17:22|0.49127
04:17:23|0.49127
04:17:24|0.49127
04:17:25|0.49127
04:17:26|0.49142
04:17:27|0.49142
04:17:28|0.49142
04:17:29|0.49142
04:17:30|0.49222
04:17:31|0.49238
04:17:32|0.49288
04:17:33|0.49279
04:17:35|0.49236
04:17:36|0.49244
04:17:37|0.49244
04:17:38|0.49244
04:17:38|0.49222
04:17:39|0.49224
04:17:41|0.49224
04:17:41|0.49224
04:17:42|0.49209
04:17:43|0.49209
04:17:45|0.49209
04:17:46|0.49209
04:17:47|0.49209
04:17:48|0.49209
04:17:49|0.49204
04:17:50|0.49204
04:17:51|0.49204
04:17:52|0.49204
04:17:53|0.49204
04:17:54|0.49204
04:17:55|0.49204
04:17:56|0.49204
04:17:57|0.49204
04:17:58|0.49204
04:17:59|0.49204
04:18:00|0.49204
04:18:01|0.49204
04:18:02|0.49204
04:18:03|0.49204
04:18:04|0.49204
04:18:05|0.49204
04:18:06|0.49233
04:18:07|0.49233
04:18:08|0.49233
04:18:09|0.49233
04:18:10|0.49233
04:18:11|0.49233
04:18:12|0.49265
04:18:13|0.49265
04:18:15|0.49265
04:18:16|0.49265
04:18:18|0.49322
04:18:18|0.49322
04:18:20|0.49322
04:18:21|0.4931
04:18:22|0.493
04:18:23|0.493
04:18:24|0.493
04:18:25|0.49299
04:18:26|0.49299
04:18:27|0.49299
04:18:28|0.49299
04:18:29|0.49306
04:18:30|0.49306
04:18:31|0.49295
04:18:32|0.49295
04:18:33|0.49295
04:18:34|0.49274
04:18:35|0.49248
04:18:36|0.49248
04:18:37|0.49263
04:18:38|0.4925
04:18:39|0.4925
04:18:41|0.4925
04:18:41|0.49278
04:18:43|0.49278
04:18:44|0.49249
04:18:44|0.49249
04:18:46|0.49249
04:18:47|0.49247
04:18:48|0.49247
04:18:49|0.49247
04:18:50|0.49247
04:18:51|0.49247
04:18:52|0.49271
04:18:53|0.49282
04:18:54|0.49282
04:18:55|0.49268
04:18:55|0.49268
04:18:57|0.49268
04:18:58|0.49268
04:18:59|0.49268
04:19:00|0.49268
04:19:01|0.4927
04:19:02|0.4927
04:19:03|0.49303
04:19:04|0.4932
04:19:05|0.4932
04:19:06|0.4932
04:19:07|0.49287
04:19:08|0.49172
04:19:09|0.49172
04:19:10|0.49172
04:19:11|0.49214
04:19:12|0.49214
04:19:13|0.49214
04:19:14|0.49214
04:19:15|0.49226
04:19:16|0.49207
04:19:17|0.49207
04:19:19|0.49207
04:19:19|0.49207
04:19:21|0.49207
04:19:22|0.49207
04:19:23|0.49207
04:19:24|0.49207
04:19:25|0.49207
04:19:26|0.49207
04:19:27|0.49207
04:19:29|0.49173
04:19:30|0.4923
04:19:30|0.4923
04:19:32|0.4923
04:19:32|0.4923
04:19:34|0.4923
04:19:34|0.49192
04:19:35|0.49192
04:19:36|0.49234
04:19:38|0.49212
04:19:38|0.49212
04:19:40|0.49212
04:19:41|0.49212
04:19:42|0.49212
04:19:43|0.49212
04:19:44|0.49212
04:19:45|0.49212
04:19:47|0.49212
04:19:47|0.49212
04:19:48|0.49212
04:19:49|0.49164
04:19:50|0.49155
04:19:51|0.49191
04:19:52|0.49191
04:19:53|0.49191
04:19:54|0.49193
04:19:55|0.49193
04:19:56|0.49193
04:19:57|0.49182
04:19:58|0.49182
04:19:59|0.49182
04:20:01|0.49182
04:20:01|0.49182
04:20:03|0.49184
04:20:05|0.49193
04:20:06|0.49193
04:20:06|0.49193
04:20:07|0.49259
04:20:09|0.49333
04:20:09|0.49333
04:20:11|0.4934
04:20:12|0.49312
04:20:12|0.49312
04:20:14|0.49331
04:20:14|0.49331
04:20:15|0.49331
04:20:16|0.49331
04:20:18|0.493
04:20:19|0.493
04:20:20|0.493
04:20:21|0.493
04:20:23|0.493
04:20:24|0.493
04:20:24|0.493
04:20:26|0.49357
04:20:27|0.49357
04:20:28|0.49357
04:20:28|0.49357
04:20:29|0.49357
04:20:31|0.49357
04:20:31|0.49375
04:20:33|0.49375
04:20:34|0.49375
04:20:34|0.49375
04:20:36|0.4939
04:20:36|0.49403
04:20:37|0.49411
04:20:39|0.49411
04:20:40|0.49411
04:20:41|0.49436
04:20:41|0.49439
04:20:43|0.49439
04:20:43|0.49441
04:20:44|0.49441
04:20:46|0.49459
04:20:47|0.49453
04:20:47|0.49472
04:20:48|0.49482
04:20:49|0.49495
04:20:51|0.49478
04:20:51|0.49504
04:20:52|0.49504
04:20:54|0.49496
04:20:55|0.49479
04:20:55|0.49437
04:20:57|0.49423
04:20:58|0.49423
04:20:59|0.49402
04:21:00|0.49411
04:21:01|0.49411
04:21:02|0.49405
04:21:03|0.49449
04:21:04|0.49446
04:21:05|0.49404
04:21:06|0.4944
04:21:07|0.4944
04:21:08|0.4944
04:21:09|0.4944
04:21:10|0.4944
04:21:11|0.4944
04:21:12|0.4944
04:21:13|0.4944
04:21:14|0.4944
04:21:15|0.4947
04:21:16|0.4947
04:21:17|0.4947
04:21:18|0.49462
04:21:19|0.49462
04:21:20|0.49462
04:21:21|0.49442
04:21:22|0.49442
04:21:24|0.49442
04:21:25|0.49446
04:21:26|0.49456
04:21:27|0.49456
04:21:27|0.49456
04:21:28|0.49456
04:21:30|0.49465
04:21:30|0.49465
04:21:32|0.49493
04:21:32|0.49493
04:21:34|0.49493
04:21:35|0.49493
04:21:36|0.49495
04:21:37|0.49495
04:21:38|0.49516
04:21:39|0.49516
04:21:40|0.49516
04:21:41|0.49504
04:21:42|0.49541
04:21:43|0.49541
04:21:44|0.49546
04:21:45|0.49522
04:21:46|0.49468
04:21:48|0.49468
04:21:49|0.49468
04:21:49|0.49463
04:21:50|0.49452
04:21:52|0.49452
04:21:53|0.49436
04:21:54|0.49436
04:21:55|0.49484
04:21:56|0.49484
04:21:57|0.49481
04:21:58|0.49481
04:21:59|0.49455
04:22:00|0.49413
04:22:01|0.49424
04:22:02|0.49424
04:22:03|0.49424
04:22:04|0.49363
04:22:05|0.49288
04:22:06|0.49314
04:22:07|0.49314
04:22:09|0.49314
04:22:09|0.49314
04:22:10|0.49346
04:22:11|0.49324
04:22:13|0.49332
04:22:13|0.49332
04:22:14|0.49361
04:22:15|0.49391
04:22:16|0.49356
04:22:17|0.49542
04:22:18|0.49541
04:22:19|0.49615
04:22:21|0.49598
04:22:23|0.49628
04:22:23|0.49586
04:22:24|0.4958
04:22:25|0.4958
04:22:26|0.49595
04:22:28|0.49595
04:22:28|0.49595
04:22:30|0.49595
04:22:31|0.4955
04:22:32|0.4955
04:22:33|0.4955
04:22:34|0.4955
04:22:36|0.4959
04:22:37|0.4959
04:22:38|0.49576
04:22:38|0.496
04:22:40|0.496
04:22:41|0.49588
04:22:41|0.49632
04:22:42|0.49633
04:22:44|0.49655
04:22:45|0.49666
04:22:45|0.49687
04:22:47|0.49617
04:22:48|0.49591
04:22:48|0.49586
04:22:50|0.49602
04:22:51|0.49602
04:22:52|0.49602
04:22:52|0.49602
04:22:54|0.49623
04:22:55|0.49623
04:22:56|0.49596
04:22:57|0.49596
04:22:58|0.49596
04:22:59|0.49596
04:23:01|0.49596
04:23:02|0.49565
04:23:03|0.49565
04:23:03|0.49565
04:23:05|0.49565
04:23:06|0.49543
04:23:07|0.49515
04:23:07|0.49531
04:23:08|0.49531
04:23:09|0.49531
04:23:12|0.49528
04:23:13|0.4951
04:23:13|0.4951
04:23:14|0.4951
04:23:15|0.4951
04:23:16|0.495
04:23:18|0.495
04:23:18|0.4951
04:23:20|0.49506
04:23:20|0.49505
04:23:22|0.49492
04:23:24|0.49448
04:23:25|0.49448
04:23:25|0.49462
04:23:27|0.49451
04:23:28|0.49488
04:23:29|0.49488
04:23:30|0.49488
04:23:31|0.49488
04:23:32|0.49488
04:23:33|0.49488
04:23:34|0.49475
04:23:36|0.49475
04:23:36|0.49475
04:23:37|0.49495
04:23:38|0.49495
04:23:39|0.49503
04:23:41|0.49503
04:23:42|0.49503
04:23:43|0.49479
04:23:44|0.49479
04:23:44|0.49465
04:23:45|0.495
04:23:47|0.495
04:23:47|0.495
04:23:48|0.495
04:23:49|0.495
04:23:50|0.495
04:23:51|0.495
04:23:53|0.49452
04:23:54|0.49452
04:23:55|0.49452
04:23:55|0.49431
04:23:56|0.49454
04:23:57|0.49454
04:23:58|0.49454
04:24:01|0.49454
04:24:02|0.49454
04:24:03|0.49454
04:24:03|0.4941
04:24:05|0.4941
04:24:06|0.49402
04:24:06|0.49397
04:24:09|0.49397
04:24:09|0.49364
04:24:11|0.49356
04:24:11|0.49339
04:24:12|0.49332
04:24:13|0.49332
04:24:15|0.49332
04:24:16|0.49337
04:24:16|0.49337
04:24:17|0.49337
04:24:18|0.49334
04:24:19|0.49334
04:24:20|0.49343
04:24:22|0.49343
04:24:22|0.49315
04:24:24|0.49345
04:24:25|0.49345
04:24:27|0.49335
04:24:27|0.49335
04:24:29|0.49335
04:24:30|0.49321
04:24:31|0.4932
04:24:32|0.4934
04:24:32|0.4934
04:24:34|0.4934
04:24:35|0.49365
04:24:36|0.49391
04:24:37|0.4941
04:24:38|0.494
04:24:39|0.494
04:24:40|0.494
04:24:41|0.494
04:24:42|0.494
04:24:43|0.49409
04:24:44|0.49409
04:24:45|0.49409
04:24:46|0.49387
04:24:47|0.49387
04:24:48|0.49387
04:24:49|0.49389
04:24:50|0.4938
04:24:51|0.4938
04:24:52|0.4938
04:24:53|0.49381
04:24:54|0.49381
04:24:55|0.49381
04:24:56|0.49386
04:24:57|0.49384
04:24:58|0.49385
04:25:00|0.49388
04:25:00|0.49387
04:25:01|0.4941
04:25:02|0.49423
04:25:04|0.49423
04:25:04|0.49416
04:25:05|0.494
04:25:06|0.4939
04:25:07|0.49385
04:25:08|0.49404
04:25:09|0.49404
04:25:11|0.49404
04:25:11|0.49386
04:25:12|0.49369
04:25:14|0.49382
04:25:14|0.49382
04:25:15|0.49382
04:25:17|0.49382
04:25:18|0.49379
04:25:19|0.49379
04:25:20|0.49399
04:25:20|0.49404
04:25:22|0.49414
04:25:22|0.49394
04:25:25|0.49419
04:25:25|0.49399
04:25:27|0.49399
04:25:28|0.49399
04:25:29|0.49395
04:25:30|0.49395
04:25:31|0.49395
04:25:32|0.49395
04:25:34|0.49395
04:25:34|0.49432
04:25:36|0.49432
04:25:37|0.49432
04:25:37|0.4947
04:25:38|0.4951
04:25:39|0.4949
04:25:40|0.49519
04:25:42|0.49524
04:25:42|0.49524
04:25:43|0.49524
04:25:45|0.49542
04:25:46|0.49536
04:25:47|0.49536
04:25:47|0.49567
04:25:49|0.49595
04:25:50|0.49595
04:25:51|0.4959
04:25:52|0.4959
04:25:53|0.4959
04:25:54|0.49573
04:25:55|0.49554
04:25:56|0.4954
04:25:57|0.4954
04:25:58|0.4954
04:25:59|0.4954
04:26:00|0.49536
04:26:01|0.49605
04:26:02|0.49581
04:26:03|0.49581
04:26:04|0.49633
04:26:05|0.49646
04:26:06|0.49646
04:26:07|0.49603
04:26:08|0.49609
04:26:09|0.49609
04:26:10|0.49578
04:26:11|0.49578
04:26:12|0.49578
04:26:13|0.49578
04:26:14|0.49589
04:26:15|0.49589
04:26:16|0.49589
04:26:17|0.496
04:26:18|0.496
04:26:19|0.49633
04:26:20|0.49622
04:26:21|0.49622
04:26:22|0.49622
04:26:23|0.49622
04:26:25|0.49635
04:26:26|0.49635
04:26:26|0.49635
04:26:27|0.49635
04:26:28|0.49635
04:26:29|0.49635
04:26:31|0.49622
04:26:32|0.49622
04:26:32|0.49622
04:26:33|0.49622
04:26:34|0.49589
04:26:36|0.49615
04:26:37|0.49615
04:26:38|0.49615
04:26:38|0.49615
04:26:39|0.49615
04:26:40|0.49615
04:26:42|0.49615
04:26:43|0.49615
04:26:44|0.49597
04:26:45|0.49611
04:26:46|0.49611
04:26:47|0.49611
04:26:48|0.49611
04:26:50|0.4963
04:26:51|0.4963
04:26:52|0.4963
04:26:53|0.4963
04:26:54|0.4963
04:26:55|0.49589
04:26:56|0.49589
04:26:56|0.49589
04:26:58|0.49589
04:26:58|0.49589
04:26:59|0.49589
04:27:00|0.49589
04:27:02|0.49589
04:27:03|0.49589
04:27:04|0.49615
04:27:05|0.49615
04:27:06|0.49571
04:27:07|0.49572
04:27:08|0.49564
04:27:09|0.49564
04:27:10|0.49574
04:27:11|0.49574
04:27:12|0.49584
04:27:13|0.49584
04:27:15|0.49607
04:27:16|0.49586
04:27:16|0.4959
04:27:17|0.4959
04:27:18|0.49565
04:27:20|0.49565
04:27:20|0.49565
04:27:22|0.49565
04:27:22|0.49565
04:27:24|0.49554
04:27:24|0.49554
04:27:26|0.49554
04:27:27|0.49554
04:27:29|0.49554
04:27:30|0.49588
04:27:32|0.49588
04:27:33|0.49588
04:27:34|0.49588
04:27:35|0.49598
04:27:36|0.49598
04:27:37|0.49598
04:27:38|0.49588
04:27:40|0.49567
04:27:40|0.49555
04:27:41|0.49536
04:27:43|0.49494
04:27:43|0.49494
04:27:45|0.49494
04:27:46|0.49545
04:27:47|0.49555
04:27:48|0.49575
04:27:49|0.49575
04:27:50|0.49571
04:27:51|0.49571
04:27:52|0.49571
04:27:53|0.49571
04:27:54|0.49562
04:27:55|0.49588
04:27:56|0.49588
04:27:57|0.49588
04:27:59|0.49608
04:28:00|0.49545
04:28:01|0.49545
04:28:01|0.49545
04:28:02|0.49545
04:28:03|0.49612
04:28:05|0.49633
04:28:06|0.49678
04:28:07|0.49687
04:28:08|0.49727
04:28:08|0.49734
04:28:09|0.49734
04:28:10|0.4973
04:28:11|0.49681
04:28:12|0.49681
04:28:13|0.49681
04:28:14|0.49704
04:28:16|0.49704
04:28:16|0.49682
04:28:18|0.49682
04:28:19|0.49682
04:28:20|0.49682
04:28:20|0.49716
04:28:21|0.49716
04:28:23|0.49716
04:28:23|0.49716
04:28:24|0.49716
04:28:25|0.49696
04:28:27|0.49696
04:28:28|0.49696
04:28:29|0.49678
04:28:30|0.497
04:28:32|0.49709
04:28:33|0.49709
04:28:34|0.49709
04:28:35|0.49709
04:28:36|0.49676
04:28:37|0.49676
04:28:38|0.49676
04:28:39|0.49676
04:28:40|0.49676
04:28:42|0.49676
04:28:42|0.49714
04:28:43|0.49714
04:28:45|0.49714
04:28:45|0.49714
04:28:47|0.49744
04:28:48|0.49744
04:28:49|0.49739
04:28:50|0.49701
04:28:51|0.49732
04:28:52|0.49739
04:28:52|0.49761
04:28:54|0.49783
04:28:55|0.4979
04:28:56|0.49749
04:28:57|0.49749
04:28:58|0.49745
04:28:59|0.49745
04:28:59|0.49745
04:29:01|0.49745
04:29:02|0.49745
04:29:03|0.4976
04:29:04|0.49777
04:29:05|0.4979
04:29:05|0.49794
04:29:07|0.49786
04:29:07|0.49786
04:29:08|0.49786
04:29:10|0.49724
04:29:11|0.49735
04:29:11|0.49735
04:29:13|0.49735
04:29:13|0.49735
04:29:15|0.49764
04:29:16|0.4972
04:29:17|0.49697
04:29:18|0.49697
04:29:19|0.49726
04:29:20|0.4973
04:29:21|0.49697
04:29:22|0.49697
04:29:24|0.49697
04:29:24|0.49697
04:29:25|0.49715
04:29:26|0.49715
04:29:28|0.49743
04:29:30|0.49746
04:29:30|0.49746
04:29:31|0.49746
04:29:33|0.49746
04:29:34|0.49746
04:29:35|0.49748
04:29:36|0.49748
04:29:37|0.49764
04:29:37|0.49764
04:29:39|0.49764
04:29:40|0.49742
04:29:41|0.4977
04:29:41|0.49768
04:29:43|0.49768
04:29:43|0.49768
04:29:46|0.49792
04:29:46|0.49792
04:29:47|0.49792
04:29:48|0.49792
04:29:49|0.49793
04:29:51|0.49793
04:29:52|0.49793
04:29:52|0.49793
04:29:54|0.49793
04:29:55|0.49793
04:29:56|0.49814
04:29:57|0.49802
04:29:58|0.49802
04:29:59|0.49802
04:30:00|0.498
04:30:02|0.498
04:30:02|0.49817
04:30:03|0.49812
04:30:04|0.49779
04:30:05|0.49747
04:30:06|0.49724
04:30:07|0.4974
04:30:09|0.4974
04:30:09|0.4974
04:30:10|0.4974
04:30:11|0.49742
04:30:12|0.49715
04:30:14|0.49687
04:30:15|0.4971
04:30:15|0.4971
04:30:17|0.49744
04:30:18|0.49749
04:30:19|0.49749
04:30:20|0.49749
04:30:21|0.49771
04:30:22|0.49738
04:30:24|0.49738
04:30:24|0.49738
04:30:25|0.497
04:30:26|0.497
04:30:28|0.497
04:30:30|0.49815
04:30:30|0.49775
04:30:32|0.49782
04:30:32|0.4977
04:30:33|0.4977
04:30:35|0.4977
04:30:37|0.49815
04:30:37|0.49815
04:30:38|0.4983
04:30:40|0.49812
04:30:40|0.49812
04:30:42|0.49812
04:30:43|0.4979
04:30:44|0.4979
04:30:45|0.4979
04:30:46|0.49792
04:30:47|0.49785
04:30:48|0.4976
04:30:49|0.49772
04:30:50|0.49772
04:30:51|0.49778
04:30:52|0.49778
04:30:53|0.49765
04:30:54|0.49765
04:30:55|0.49784
04:30:56|0.49784
04:30:57|0.49784
04:30:58|0.49747
04:30:59|0.49741
04:31:00|0.49737
04:31:01|0.49737
04:31:02|0.49737
04:31:03|0.49737
04:31:04|0.4976
04:31:05|0.49732
04:31:06|0.4971
04:31:07|0.49724
04:31:08|0.4968
04:31:09|0.4968
04:31:10|0.4968
04:31:11|0.4968
04:31:12|0.4968
04:31:13|0.49645
04:31:14|0.49632
04:31:15|0.49632
04:31:16|0.49632
04:31:17|0.49601
04:31:18|0.49615
04:31:19|0.4961
04:31:20|0.49565
04:31:21|0.49565
04:31:22|0.49565
04:31:23|0.49565
04:31:24|0.49609
04:31:25|0.49609
04:31:26|0.49565
04:31:27|0.49565
04:31:28|0.49545
04:31:29|0.49545
04:31:31|0.49545
04:31:32|0.49545
04:31:33|0.49545
04:31:34|0.49545
04:31:35|0.49545
04:31:36|0.49545
04:31:37|0.49545
04:31:38|0.49603
04:31:38|0.49603
04:31:40|0.49603
04:31:41|0.49603
04:31:42|0.49609
04:31:43|0.49609
04:31:44|0.49609
04:31:44|0.49609
04:31:45|0.49609
04:31:46|0.49609
04:31:48|0.49609
04:31:49|0.49609
04:31:50|0.49609
04:31:52|0.49592
04:31:53|0.49592
04:31:53|0.49565
04:31:54|0.49491
04:31:55|0.49467
04:31:57|0.49467
04:31:57|0.49467
04:31:59|0.49467
04:31:59|0.49496
04:32:00|0.49496
04:32:01|0.49496
04:32:03|0.49496
04:32:04|0.49501
04:32:05|0.49551
04:32:06|0.4952
04:32:06|0.49494
04:32:07|0.49494
04:32:08|0.49494
04:32:09|0.49528
04:32:10|0.49465
04:32:12|0.4949
04:32:13|0.4949
04:32:14|0.4947
04:32:14|0.4947
04:32:15|0.4946
04:32:16|0.49445
04:32:17|0.49445
04:32:18|0.49432
04:32:19|0.49422
04:32:20|0.49391
04:32:22|0.49391
04:32:23|0.49386
04:32:23|0.49389
04:32:24|0.49389
04:32:25|0.49361
04:32:26|0.49361
04:32:27|0.49361
04:32:29|0.49329
04:32:29|0.49301
04:32:31|0.49317
04:32:32|0.49321
04:32:34|0.49321
04:32:35|0.49321
04:32:35|0.49321
04:32:36|0.49321
04:32:38|0.49364
04:32:39|0.49364
04:32:40|0.49357
04:32:41|0.49352
04:32:42|0.49352
04:32:43|0.49352
04:32:45|0.49364
04:32:45|0.49364
04:32:46|0.49354
04:32:48|0.49314
04:32:48|0.49314
04:32:49|0.49314
04:32:50|0.49314
04:32:51|0.49314
04:32:52|0.4934
04:32:54|0.4934
04:32:55|0.49368
04:32:56|0.49373
04:32:57|0.49384
04:32:58|0.49384
04:32:59|0.49367
04:33:00|0.49367
04:33:01|0.49367
04:33:02|0.49367
04:33:03|0.49367
04:33:04|0.49382
04:33:05|0.49382
04:33:06|0.49404
04:33:07|0.49404
04:33:09|0.49388
04:33:09|0.49396
04:33:11|0.49398
04:33:11|0.4941
04:33:13|0.4941
04:33:14|0.4941
04:33:14|0.4941
04:33:16|0.4941
04:33:17|0.4941
04:33:17|0.49438
04:33:19|0.49452
04:33:20|0.49452
04:33:21|0.49461
04:33:22|0.49435
04:33:23|0.49435
04:33:23|0.4942
04:33:25|0.4942
04:33:26|0.4942
04:33:26|0.4942
04:33:28|0.49435
04:33:29|0.49435
04:33:30|0.49435
04:33:31|0.49419
04:33:33|0.49422
04:33:34|0.49422
04:33:36|0.49422
04:33:37|0.49424
04:33:37|0.49424
04:33:39|0.49438
04:33:39|0.49438
04:33:41|0.49443
04:33:43|0.4944
04:33:44|0.4944
04:33:45|0.4944
04:33:45|0.49443
04:33:47|0.49443
04:33:47|0.49443
04:33:48|0.49427
04:33:49|0.49427
04:33:51|0.49427
04:33:51|0.49423
04:33:53|0.49423
04:33:53|0.49438
04:33:55|0.49438
04:33:55|0.49438
04:33:56|0.49438
04:33:57|0.49446
04:33:58|0.4945
04:33:59|0.4945
04:34:00|0.49462
04:34:01|0.49462
04:34:02|0.49438
04:34:04|0.49438
04:34:04|0.49438
04:34:05|0.49438
04:34:07|0.49402
04:34:07|0.49402
04:34:09|0.49383
04:34:09|0.49345
04:34:11|0.49339
04:34:12|0.49314
04:34:12|0.49325
04:34:13|0.49325
04:34:15|0.49325
04:34:15|0.49325
04:34:16|0.49333
04:34:17|0.49332
04:34:18|0.49353
04:34:19|0.49358
04:34:20|0.49358
04:34:21|0.4931
04:34:22|0.4931
04:34:24|0.49325
04:34:24|0.49325
04:34:25|0.49319
04:34:27|0.49275
04:34:27|0.49298
04:34:28|0.49309
04:34:30|0.49309
04:34:31|0.49324
04:34:32|0.49298
04:34:33|0.49287
04:34:34|0.49287
04:34:36|0.49287
04:34:37|0.49272
04:34:38|0.49272
04:34:39|0.49274
04:34:40|0.49274
04:34:41|0.49274
04:34:42|0.49274
04:34:43|0.49274
04:34:44|0.49286
04:34:45|0.49286
04:34:46|0.49286
04:34:47|0.49313
04:34:48|0.49313
04:34:49|0.49313
04:34:50|0.49313
04:34:51|0.49313
04:34:52|0.49324
04:34:53|0.49324
04:34:54|0.49324
04:34:55|0.49324
04:34:56|0.49324
04:34:57|0.49338
04:34:58|0.49338
04:34:59|0.49338
04:35:00|0.49338
04:35:01|0.49318
04:35:02|0.49318
04:35:04|0.49318
04:35:04|0.49318
04:35:06|0.49318
04:35:07|0.49354
04:35:07|0.49354
04:35:09|0.4925
04:35:09|0.49251
04:35:11|0.49251
04:35:12|0.49292
04:35:13|0.49292
04:35:14|0.49292
04:35:15|0.49311
04:35:16|0.49332
04:35:17|0.49332
04:35:18|0.49332
04:35:19|0.49293
04:35:20|0.49293
04:35:21|0.49293
04:35:22|0.4932
04:35:23|0.4932
04:35:24|0.4932
04:35:25|0.49334
04:35:26|0.49337
04:35:27|0.49337
04:35:28|0.49293
04:35:29|0.49293
04:35:30|0.49403
04:35:31|0.49406
04:35:32|0.49406
04:35:33|0.49398
04:35:35|0.49375
04:35:35|0.49375
04:35:36|0.49403
04:35:38|0.49402
04:35:39|0.49402
04:35:41|0.49402
04:35:41|0.49402
04:35:43|0.49402
04:35:44|0.49403
04:35:46|0.49403
04:35:47|0.49403
04:35:48|0.49412
04:35:48|0.49372
04:35:49|0.49356
04:35:51|0.49356
04:35:51|0.49356
04:35:53|0.49342
04:35:54|0.49342
04:35:54|0.49342
04:35:56|0.49342
04:35:57|0.49293
04:35:57|0.49293
04:35:59|0.49293
04:35:59|0.49293
04:36:00|0.49324
04:36:02|0.49292
04:36:03|0.49292
04:36:04|0.49288
04:36:05|0.49288
04:36:06|0.49288
04:36:08|0.49303
04:36:09|0.49303
04:36:09|0.49303
04:36:11|0.49303
04:36:11|0.49303
04:36:12|0.49303
04:36:13|0.4933
04:36:14|0.49357
04:36:16|0.49357
04:36:17|0.49357
04:36:17|0.49356
04:36:18|0.49322
04:36:19|0.49322
04:36:20|0.49322
04:36:22|0.49318
04:36:22|0.4931
04:36:23|0.49321
04:36:24|0.49321
04:36:25|0.49321
04:36:27|0.49321
04:36:27|0.49302
04:36:29|0.49302
04:36:30|0.49302
04:36:31|0.49302
04:36:31|0.49302
04:36:32|0.49302
04:36:34|0.49302
04:36:35|0.49312
04:36:36|0.49314
04:36:37|0.49314
04:36:38|0.49314
04:36:39|0.49287
04:36:41|0.49264
04:36:41|0.49251
04:36:43|0.49227
04:36:43|0.49249
04:36:45|0.49222
04:36:46|0.4922
04:36:47|0.4922
04:36:48|0.4922
04:36:49|0.4922
04:36:50|0.49262
04:36:51|0.49262
04:36:52|0.49262
04:36:53|0.49288
04:36:54|0.49288
04:36:55|0.49288
04:36:56|0.49288
04:36:57|0.49296
04:36:58|0.49273
04:36:59|0.49273
04:37:00|0.49284
04:37:01|0.49284
04:37:02|0.49246
04:37:03|0.49239
04:37:04|0.49239
04:37:05|0.49257
04:37:06|0.49257
04:37:07|0.49257
04:37:08|0.49257
04:37:09|0.49258
04:37:11|0.49278
04:37:12|0.49302
04:37:13|0.49311
04:37:14|0.49311
04:37:15|0.49311
04:37:16|0.49274
04:37:17|0.49268
04:37:17|0.49262
04:37:19|0.49264
04:37:19|0.49261
04:37:21|0.49261
04:37:22|0.49261
04:37:23|0.49261
04:37:23|0.49261
04:37:24|0.49261
04:37:26|0.49261
04:37:27|0.49261
04:37:28|0.49261
04:37:29|0.49261
04:37:29|0.49261
04:37:30|0.49311
04:37:31|0.49321
04:37:34|0.49327
04:37:34|0.49327
04:37:36|0.49324
04:37:36|0.49307
04:37:38|0.49333
04:37:39|0.49336
04:37:40|0.49336
04:37:41|0.49336
04:37:41|0.49332
04:37:43|0.49302
04:37:44|0.49271
04:37:45|0.49271
04:37:46|0.49271
04:37:47|0.49271
04:37:48|0.49264
04:37:49|0.49264
04:37:50|0.49264
04:37:51|0.49264
04:37:52|0.49264
04:37:53|0.49264
04:37:54|0.49282
04:37:55|0.49282
04:37:56|0.49257
04:37:57|0.49252
04:37:58|0.49252
04:37:59|0.49252
04:38:00|0.49252
04:38:01|0.49252
04:38:02|0.49252
04:38:04|0.49257
04:38:04|0.49257
04:38:06|0.49257
04:38:07|0.49257
04:38:07|0.49276
04:38:09|0.49287
04:38:10|0.49334
04:38:11|0.49357
04:38:11|0.49379
04:38:13|0.49379
04:38:13|0.49344
04:38:15|0.49344
04:38:15|0.49336
04:38:17|0.49322
04:38:18|0.49322
04:38:19|0.4931
04:38:19|0.4931
04:38:20|0.4931
04:38:22|0.4931
04:38:23|0.4931
04:38:24|0.4931
04:38:25|0.49357
04:38:26|0.49357
04:38:27|0.49357
04:38:28|0.49357
04:38:29|0.49403
04:38:30|0.49396
04:38:31|0.49396
04:38:32|0.49423
04:38:33|0.49457
04:38:34|0.49442
04:38:35|0.49442
04:38:36|0.49425
04:38:38|0.49422
04:38:38|0.49422
04:38:41|0.49372
04:38:42|0.49372
04:38:43|0.49372
04:38:44|0.49372
04:38:46|0.49362
04:38:46|0.49362
04:38:48|0.49357
04:38:48|0.49357
04:38:49|0.49357
04:38:51|0.49373
04:38:52|0.49373
04:38:53|0.49373
04:38:54|0.49373
04:38:55|0.49357
04:38:57|0.49357
04:38:57|0.49413
04:38:58|0.49423
04:38:59|0.49423
04:39:00|0.49423
04:39:02|0.49457
04:39:03|0.49457
04:39:03|0.49457
04:39:04|0.49453
04:39:06|0.49448
04:39:07|0.49447
04:39:07|0.49447
04:39:09|0.49447
04:39:10|0.49447
04:39:10|0.49447
04:39:12|0.49447
04:39:13|0.49447
04:39:14|0.49447
04:39:15|0.49452
04:39:17|0.49413
04:39:17|0.49427
04:39:19|0.49427
04:39:19|0.49427
04:39:20|0.49424
04:39:21|0.49424
04:39:23|0.49424
04:39:23|0.49424
04:39:25|0.49424
04:39:25|0.49424
04:39:27|0.49424
04:39:28|0.49424
04:39:28|0.49407
04:39:29|0.49402
04:39:31|0.494
04:39:31|0.494
04:39:32|0.494
04:39:34|0.494
04:39:34|0.494
04:39:35|0.494
04:39:36|0.494
04:39:37|0.494
04:39:38|0.494
04:39:40|0.494
04:39:41|0.494
04:39:42|0.494
04:39:43|0.494
04:39:44|0.494
04:39:45|0.494
04:39:46|0.49427
04:39:47|0.49449
04:39:48|0.49452
04:39:50|0.49452
04:39:51|0.49452
04:39:52|0.49452
04:39:53|0.49452
04:39:54|0.4947
04:39:55|0.4947
04:39:55|0.4947
04:39:57|0.4947
04:39:58|0.4947
04:39:58|0.49458
04:40:00|0.49458
04:40:01|0.49458
04:40:02|0.49458
04:40:04|0.4946
04:40:05|0.4946
04:40:06|0.49477
04:40:08|0.4946
04:40:08|0.49438
04:40:10|0.49448
04:40:11|0.49446
04:40:11|0.49446
04:40:12|0.49446
04:40:14|0.49421
04:40:15|0.49421
04:40:16|0.49421
04:40:16|0.49421
04:40:17|0.49421
04:40:19|0.49428
04:40:20|0.49428
04:40:20|0.49428
04:40:22|0.49428
04:40:23|0.49428
04:40:24|0.49428
04:40:25|0.49428
04:40:26|0.49428
04:40:27|0.49428
04:40:28|0.49428
04:40:29|0.49428
04:40:30|0.49432
04:40:31|0.49427
04:40:32|0.49427
04:40:33|0.49427
04:40:34|0.49427
04:40:36|0.49427
04:40:37|0.49421
04:40:38|0.49421
04:40:39|0.49421
04:40:41|0.49421
04:40:41|0.49421
04:40:44|0.49452
04:40:45|0.49437
04:40:45|0.49438
04:40:47|0.49438
04:40:47|0.49438
04:40:49|0.4946
04:40:50|0.4946
04:40:50|0.49465
04:40:52|0.49477
04:40:52|0.49487
04:40:54|0.49487
04:40:55|0.49479
04:40:56|0.49479
04:40:56|0.49479
04:40:57|0.49479
04:40:59|0.49479
04:41:00|0.49468
04:41:01|0.49456
04:41:02|0.4944
04:41:03|0.49432
04:41:04|0.49432
04:41:05|0.49428
04:41:06|0.49436
04:41:07|0.49467
04:41:08|0.49479
04:41:08|0.49479
04:41:10|0.49479
04:41:11|0.49479
04:41:12|0.49479
04:41:13|0.49479
04:41:14|0.49479
04:41:15|0.49479
04:41:16|0.49502
04:41:17|0.49502
04:41:18|0.49502
04:41:20|0.49507
04:41:21|0.49496
04:41:22|0.49496
04:41:23|0.4952
04:41:24|0.4952
04:41:25|0.4952
04:41:26|0.4952
04:41:26|0.4952
04:41:28|0.49527
04:41:28|0.49527
04:41:29|0.49526
04:41:30|0.49526
04:41:32|0.49526
04:41:33|0.49526
04:41:34|0.4952
04:41:35|0.49525
04:41:36|0.49526
04:41:36|0.49524
04:41:38|0.49537
04:41:39|0.49537
04:41:41|0.49541
04:41:43|0.49541
04:41:43|0.49541
04:41:44|0.49541
04:41:46|0.49541
04:41:47|0.49556
04:41:48|0.49531
04:41:48|0.49531
04:41:50|0.49531
04:41:50|0.49531
04:41:52|0.49531
04:41:53|0.49531
04:41:54|0.49531
04:41:55|0.49531
04:41:57|0.49531
04:41:58|0.49531
04:41:59|0.49522
04:41:59|0.49533
04:42:01|0.49578
04:42:02|0.49582
04:42:03|0.49587
04:42:04|0.49587
04:42:05|0.49589
04:42:06|0.49589
04:42:07|0.4957
04:42:08|0.4957
04:42:09|0.49595
04:42:10|0.49595
04:42:11|0.49595
04:42:12|0.49595
04:42:13|0.49607
04:42:14|0.49607
04:42:15|0.49607
04:42:16|0.49607
04:42:17|0.49607
04:42:18|0.49622
04:42:19|0.49622
04:42:20|0.49617
04:42:21|0.49617
04:42:22|0.49617
04:42:23|0.49616
04:42:24|0.49616
04:42:25|0.49616
04:42:26|0.49616
04:42:27|0.49616
04:42:28|0.49616
04:42:29|0.49597
04:42:30|0.49597
04:42:32|0.49597
04:42:32|0.49597
04:42:33|0.49606
04:42:34|0.49639
04:42:35|0.49639
04:42:37|0.49645
04:42:37|0.49638
04:42:39|0.4964
04:42:39|0.4964
04:42:41|0.4964
04:42:42|0.4964
04:42:44|0.4964
04:42:45|0.4964
04:42:46|0.4964
04:42:47|0.4964
04:42:49|0.49679
04:42:49|0.49679
04:42:51|0.49679
04:42:52|0.49676
04:42:53|0.49681
04:42:54|0.49681
04:42:56|0.49696
04:42:56|0.49692
04:42:58|0.49714
04:42:58|0.49692
04:43:00|0.49692
04:43:01|0.49692
04:43:02|0.49692
04:43:03|0.49692
04:43:04|0.49692
04:43:05|0.49692
04:43:07|0.49694
04:43:08|0.49694
04:43:09|0.49715
04:43:10|0.49715
04:43:11|0.49715
04:43:11|0.49715
04:43:13|0.49715
04:43:14|0.49724
04:43:15|0.49692
04:43:16|0.49692
04:43:16|0.49692
04:43:17|0.49701
04:43:19|0.49701
04:43:20|0.49678
04:43:21|0.49678
04:43:21|0.49695
04:43:22|0.49695
04:43:24|0.49684
04:43:25|0.49684
04:43:26|0.49684
04:43:27|0.49684
04:43:28|0.49684
04:43:29|0.49684
04:43:30|0.49678
04:43:31|0.49678
04:43:32|0.49678
04:43:33|0.49678
04:43:34|0.49708
04:43:35|0.49708
04:43:36|0.497
04:43:37|0.497
04:43:38|0.497
04:43:39|0.49736
04:43:40|0.49736
04:43:41|0.49736
04:43:43|0.49756
04:43:43|0.49756
04:43:45|0.49756
04:43:46|0.4977
04:43:47|0.4977
04:43:48|0.49763
04:43:49|0.4975
04:43:50|0.4975
04:43:52|0.4975
04:43:52|0.4975
04:43:53|0.49715
04:43:55|0.4973
04:43:55|0.49733
04:43:57|0.49733
04:43:58|0.49733
04:43:59|0.49712
04:43:59|0.49742
04:44:01|0.49746
04:44:01|0.49752
04:44:03|0.49747
04:44:04|0.49747
04:44:05|0.49765
04:44:05|0.49782
04:44:07|0.49755
04:44:09|0.49788
04:44:09|0.49788
04:44:11|0.49799
04:44:11|0.49779
04:44:13|0.49772
04:44:14|0.49772
04:44:14|0.49772
04:44:15|0.49772
04:44:17|0.49764
04:44:18|0.49792
04:44:19|0.49792
04:44:20|0.49757
04:44:21|0.49753
04:44:22|0.49767
04:44:23|0.49773
04:44:24|0.49773
04:44:25|0.4978
04:44:26|0.4978
04:44:27|0.4978
04:44:28|0.4978
04:44:29|0.49752
04:44:30|0.49752
04:44:31|0.49752
04:44:32|0.49752
04:44:33|0.49763
04:44:34|0.49762
04:44:35|0.49743
04:44:36|0.49743
04:44:37|0.49743
04:44:39|0.49743
04:44:39|0.49743
04:44:40|0.49733
04:44:41|0.49733
04:44:43|0.49733
04:44:44|0.49733
04:44:45|0.49733
04:44:47|0.49733
04:44:48|0.49733
04:44:49|0.49733
04:44:49|0.49733
04:44:52|0.49733
04:44:53|0.49733
04:44:54|0.49733
04:44:55|0.49733
04:44:56|0.49733
04:44:58|0.49733
04:44:58|0.49762
04:45:00|0.49752
04:45:00|0.49752
04:45:02|0.49712
04:45:02|0.49642
04:45:04|0.49624
04:45:04|0.49601
04:45:06|0.49612
04:45:06|0.49612
04:45:07|0.49594
04:45:09|0.49552
04:45:09|0.49552
04:45:11|0.49582
04:45:11|0.49582
04:45:12|0.49551
04:45:13|0.49551
04:45:14|0.49519
04:45:15|0.49494
04:45:16|0.49439
04:45:17|0.49513
04:45:18|0.49519
04:45:19|0.49468
04:45:21|0.49455
04:45:21|0.49462
04:45:23|0.49462
04:45:24|0.49462
04:45:24|0.49438
04:45:25|0.49438
04:45:26|0.4943
04:45:28|0.494
04:45:28|0.49375
04:45:29|0.49337
04:45:30|0.49337
04:45:32|0.49337
04:45:33|0.49372
04:45:34|0.49372
04:45:35|0.49382
04:45:36|0.49382
04:45:37|0.49368
04:45:38|0.49387
04:45:39|0.49374
04:45:40|0.49353
04:45:41|0.49353
04:45:42|0.49366
04:45:43|0.49379
04:45:44|0.4939
04:45:45|0.49386
04:45:47|0.49409
04:45:48|0.49409
04:45:50|0.49383
04:45:51|0.49388
04:45:51|0.49388
04:45:52|0.49388
04:45:53|0.49407
04:45:55|0.49407
04:45:56|0.49407
04:45:57|0.49404
04:45:58|0.4941
04:45:59|0.4941
04:46:01|0.49392
04:46:01|0.49366
04:46:02|0.49397
04:46:04|0.49452
04:46:04|0.49495
04:46:05|0.49498
04:46:07|0.49509
04:46:07|0.49524
04:46:08|0.49524
04:46:09|0.49524
04:46:11|0.49545
04:46:11|0.49573
04:46:13|0.49533
04:46:13|0.49556
04:46:15|0.49557
04:46:16|0.49557
04:46:17|0.49557
04:46:18|0.49571
04:46:19|0.49571
04:46:20|0.49587
04:46:21|0.49578
04:46:22|0.49578
04:46:23|0.49578
04:46:24|0.49578
04:46:25|0.49597
04:46:26|0.49644
04:46:26|0.49643
04:46:27|0.49637
04:46:29|0.49624
04:46:30|0.49624
04:46:31|0.49624
04:46:32|0.49629
04:46:33|0.49629
04:46:34|0.49587
04:46:35|0.49587
04:46:36|0.49587
04:46:37|0.49587
04:46:38|0.49577
04:46:40|0.49561
04:46:40|0.49561
04:46:42|0.49561
04:46:42|0.49561
04:46:43|0.49561
04:46:45|0.49567
04:46:46|0.49567
04:46:48|0.49567
04:46:49|0.49574
04:46:51|0.49574
04:46:52|0.49574
04:46:52|0.49574
04:46:53|0.49574
04:46:55|0.49574
04:46:56|0.49603
04:46:57|0.49672
04:46:58|0.49672
04:46:59|0.49672
04:47:00|0.49667
04:47:01|0.49667
04:47:03|0.49679
04:47:04|0.49679
04:47:04|0.49688
04:47:05|0.49688
04:47:07|0.49725
04:47:08|0.49725
04:47:09|0.49725
04:47:10|0.49698
04:47:12|0.49692
04:47:13|0.49683
04:47:14|0.49689
04:47:15|0.49689
04:47:16|0.49732
04:47:17|0.49739
04:47:18|0.49739
04:47:18|0.49739
04:47:20|0.49739
04:47:21|0.49732
04:47:22|0.49749
04:47:22|0.49749
04:47:25|0.49758
04:47:25|0.49758
04:47:27|0.49758
04:47:27|0.49758
04:47:28|0.49744
04:47:30|0.49744
04:47:30|0.49754
04:47:32|0.49752
04:47:33|0.49758
04:47:34|0.49785
04:47:35|0.49785
04:47:36|0.4975
04:47:37|0.4975
04:47:38|0.4975
04:47:39|0.4975
04:47:40|0.4975
04:47:41|0.4975
04:47:42|0.4975
04:47:43|0.4975
04:47:44|0.49774
04:47:45|0.49774
04:47:47|0.49774
04:47:49|0.49774
04:47:50|0.498
04:47:52|0.49781
04:47:53|0.49781
04:47:54|0.4978
04:47:55|0.49794
04:47:56|0.49833
04:47:57|0.49839
04:47:57|0.4984
04:47:59|0.499
04:48:00|0.49896
04:48:01|0.49859
04:48:02|0.49881
04:48:03|0.49864
04:48:04|0.49862
04:48:05|0.49857
04:48:06|0.49892
04:48:07|0.49862
04:48:08|0.49827
04:48:09|0.49824
04:48:11|0.49854
04:48:11|0.49848
04:48:12|0.49852
04:48:13|0.49862
04:48:14|0.49862
04:48:15|0.49862
04:48:16|0.49825
04:48:17|0.49787
04:48:18|0.49838
04:48:20|0.49857
04:48:21|0.49861
04:48:22|0.49848
04:48:22|0.49848
04:48:23|0.49874
04:48:24|0.49883
04:48:26|0.49883
04:48:26|0.49844
04:48:27|0.49844
04:48:29|0.49844
04:48:29|0.49868
04:48:31|0.49868
04:48:32|0.49868
04:48:33|0.49868
04:48:34|0.49874
04:48:35|0.49874
04:48:36|0.49874
04:48:36|0.49858
04:48:37|0.49868
04:48:38|0.49868
04:48:39|0.49868
04:48:41|0.49872
04:48:42|0.49872
04:48:43|0.49868
04:48:44|0.49837
04:48:44|0.49816
04:48:45|0.49828
04:48:46|0.49801
04:48:48|0.49801
04:48:49|0.49816
04:48:50|0.49826
04:48:50|0.49797
04:48:52|0.4983
04:48:53|0.49871
04:48:55|0.49871
04:48:56|0.49856
04:48:57|0.49856
04:48:57|0.49884
04:48:58|0.49852
04:49:00|0.49893
04:49:00|0.49925
04:49:02|0.49923
04:49:02|0.49914
04:49:04|0.4992
04:49:05|0.4992
04:49:06|0.49907
04:49:07|0.49862
04:49:08|0.49873
04:49:09|0.49873
04:49:10|0.49902
04:49:11|0.49922
04:49:12|0.49954
04:49:13|0.49954
04:49:14|0.49953
04:49:15|0.49965
04:49:16|0.49925
04:49:17|0.49925
04:49:18|0.49954
04:49:19|0.49954
04:49:20|0.49945
04:49:21|0.49927
04:49:23|0.50053
04:49:23|0.50045
04:49:25|0.50028
04:49:25|0.50002
04:49:27|0.49957
04:49:27|0.49918
04:49:29|0.49918
04:49:29|0.49917
04:49:31|0.49908
04:49:32|0.49908
04:49:32|0.49918
04:49:33|0.49908
04:49:35|0.49908
04:49:36|0.49908
04:49:37|0.49863
04:49:38|0.49861
04:49:39|0.49861
04:49:40|0.49861
04:49:41|0.4985
04:49:42|0.4985
04:49:44|0.49843
04:49:44|0.49854
04:49:46|0.49865
04:49:46|0.4981
04:49:48|0.4981
04:49:50|0.4989
04:49:50|0.49875
04:49:52|0.4987
04:49:53|0.4987
04:49:54|0.49829
04:49:55|0.49828
04:49:56|0.49816
04:49:57|0.49816
04:49:58|0.49832
04:50:00|0.49832
04:50:00|0.4988
04:50:02|0.49871
04:50:03|0.4986
04:50:04|0.49847
04:50:05|0.49794
04:50:06|0.49796
04:50:07|0.49799
04:50:08|0.4977
04:50:09|0.49825
04:50:10|0.49839
04:50:12|0.49839
04:50:13|0.49871
04:50:14|0.49862
04:50:14|0.49862
04:50:16|0.49868
04:50:16|0.49868
04:50:17|0.49868
04:50:18|0.49868
04:50:19|0.49904
04:50:20|0.49904
04:50:21|0.49904
04:50:23|0.49863
04:50:24|0.49841
04:50:25|0.4983
04:50:25|0.4983
04:50:27|0.49853
04:50:27|0.49801
04:50:28|0.49788
04:50:29|0.4977
04:50:31|0.49797
04:50:32|0.4977
04:50:32|0.49779
04:50:34|0.49741
04:50:35|0.49724
04:50:35|0.49724
04:50:37|0.49724
04:50:38|0.49724
04:50:39|0.49752
04:50:39|0.49752
04:50:40|0.49733
04:50:42|0.4976
04:50:42|0.49728
04:50:43|0.49745
04:50:45|0.49724
04:50:46|0.4974
04:50:47|0.4974
04:50:47|0.49697
04:50:48|0.49698
04:50:50|0.49698
04:50:51|0.4973
04:50:52|0.49715
04:50:53|0.49741
04:50:54|0.49744
04:50:55|0.49756
04:50:56|0.49756
04:50:57|0.49738
04:50:58|0.49718
04:50:59|0.49741
04:51:00|0.49725
04:51:01|0.49701
04:51:02|0.49653
04:51:03|0.49653
04:51:04|0.49658
04:51:05|0.49688
04:51:07|0.49655
04:51:07|0.49603
04:51:09|0.49641
04:51:10|0.49659
04:51:10|0.49659
04:51:11|0.49693
04:51:12|0.49682
04:51:13|0.49657
04:51:14|0.49657
04:51:15|0.49657
04:51:16|0.49657
04:51:18|0.49667
04:51:18|0.49692
04:51:19|0.49692
04:51:20|0.49697
04:51:21|0.49697
04:51:22|0.49661
04:51:23|0.49661
04:51:24|0.49661
04:51:26|0.49683
04:51:26|0.49683
04:51:28|0.49711
04:51:29|0.49711
04:51:30|0.49857
04:51:31|0.49866
04:51:32|0.49886
04:51:33|0.49861
04:51:34|0.49838
04:51:35|0.4984
04:51:36|0.4984
04:51:37|0.49839
04:51:38|0.49794
04:51:39|0.49794
04:51:40|0.49794
04:51:41|0.49774
04:51:42|0.4977
04:51:43|0.4977
04:51:44|0.49774
04:51:45|0.49778
04:51:46|0.49778
04:51:47|0.49778
04:51:48|0.49792
04:51:49|0.49786
04:51:51|0.4977
04:51:52|0.49749
04:51:53|0.49775
04:51:54|0.49782
04:51:54|0.49782
04:51:56|0.49791
04:51:57|0.49811
04:51:59|0.4982
04:51:59|0.49844
04:52:01|0.49844
04:52:02|0.4979
04:52:03|0.49784
04:52:04|0.49809
04:52:05|0.49832
04:52:06|0.49842
04:52:07|0.49817
04:52:08|0.49817
04:52:09|0.49832
04:52:10|0.49794
04:52:11|0.49808
04:52:12|0.49808
04:52:13|0.49808
04:52:14|0.49795
04:52:15|0.4977
04:52:16|0.4977
04:52:17|0.4977
04:52:19|0.4977
04:52:20|0.49849
04:52:20|0.49884
04:52:21|0.49845
04:52:23|0.49837
04:52:24|0.4982
04:52:25|0.49852
04:52:26|0.49846
04:52:27|0.49846
04:52:28|0.49902
04:52:28|0.49884
04:52:30|0.49861
04:52:30|0.49861
04:52:32|0.49861
04:52:33|0.49861
04:52:33|0.49861
04:52:35|0.49861
04:52:36|0.4989
04:52:36|0.49909
04:52:38|0.49909
04:52:39|0.49895
04:52:40|0.499
04:52:40|0.499
04:52:41|0.49892
04:52:43|0.49892
04:52:44|0.49892
04:52:45|0.49933
04:52:46|0.49919
04:52:47|0.49919
04:52:48|0.49919
04:52:49|0.49934
04:52:50|0.49917
04:52:51|0.499
04:52:53|0.49929
04:52:54|0.49929
04:52:55|0.49963
04:52:57|0.49963
04:52:57|0.50022
04:52:58|0.50054
04:53:00|0.50026
04:53:01|0.50003
04:53:02|0.49999
04:53:02|0.50048
04:53:03|0.50041
04:53:04|0.5009
04:53:06|0.50102
04:53:07|0.50081
04:53:08|0.50081
04:53:10|0.50088
04:53:10|0.50088
04:53:12|0.50047
04:53:13|0.5004
04:53:13|0.5004
04:53:15|0.5004
04:53:16|0.5004
04:53:17|0.50082
04:53:18|0.50082
04:53:19|0.5008
04:53:20|0.50052
04:53:21|0.50024
04:53:22|0.50024
04:53:23|0.50024
04:53:24|0.50024
04:53:25|0.50061
04:53:26|0.50029
04:53:27|0.50029
04:53:28|0.50029
04:53:29|0.50058
04:53:30|0.50026
04:53:31|0.50071
04:53:32|0.50071
04:53:33|0.50041
04:53:34|0.50055
04:53:35|0.50026
04:53:36|0.50025
04:53:38|0.50025
04:53:38|0.50024
04:53:40|0.5003
04:53:40|0.50024
04:53:42|0.50024
04:53:42|0.50039
04:53:43|0.50039
04:53:45|0.50039
04:53:45|0.50039
04:53:47|0.50039
04:53:48|0.49992
04:53:49|0.4995
04:53:50|0.49979
04:53:50|0.49951
04:53:52|0.49937
04:53:54|0.49928
04:53:54|0.49928
04:53:56|0.49899
04:53:57|0.49899
04:53:58|0.49865
04:53:59|0.49866
04:54:00|0.49866
04:54:02|0.49861
04:54:02|0.49837
04:54:03|0.49809
04:54:04|0.49785
04:54:06|0.49778
04:54:07|0.4977
04:54:08|0.49746
04:54:09|0.49752
04:54:10|0.49705
04:54:10|0.4971
04:54:12|0.497
04:54:12|0.4968
04:54:14|0.49661
04:54:15|0.49656
04:54:16|0.49656
04:54:17|0.49656
04:54:17|0.49659
04:54:19|0.49659
04:54:20|0.49659
04:54:21|0.4967
04:54:21|0.49655
04:54:23|0.49655
04:54:23|0.49632
04:54:25|0.49632
04:54:26|0.49632
04:54:27|0.49815
04:54:28|0.49834
04:54:28|0.49844
04:54:30|0.49799
04:54:31|0.49831
04:54:32|0.49834
04:54:33|0.49936
04:54:34|0.49971
04:54:35|0.49962
04:54:36|0.49981
04:54:37|0.49983
04:54:39|0.4996
04:54:40|0.49897
04:54:40|0.49889
04:54:41|0.49889
04:54:42|0.49871
04:54:43|0.49848
04:54:45|0.49886
04:54:46|0.49918
04:54:46|0.49918
04:54:47|0.49919
04:54:49|0.49876
04:54:49|0.4987
04:54:50|0.49923
04:54:51|0.49912
04:54:53|0.4991
04:54:53|0.49908
04:54:55|0.49908
04:54:55|0.499
04:54:57|0.499
04:54:58|0.49904
04:54:58|0.49904
04:55:00|0.49914
04:55:01|0.49914
04:55:02|0.49899
04:55:02|0.49884
04:55:03|0.49906
04:55:05|0.49891
04:55:06|0.49925
04:55:06|0.49887
04:55:08|0.49896
04:55:09|0.49888
04:55:09|0.499
04:55:11|0.49881
04:55:12|0.49881
04:55:13|0.49896
04:55:13|0.49896
04:55:15|0.49896
04:55:16|0.49904
04:55:17|0.49916
04:55:18|0.49955
04:55:19|0.49954
04:55:20|0.49937
04:55:21|0.49908
04:55:21|0.49908
04:55:23|0.49908
04:55:25|0.4994
04:55:26|0.4994
04:55:26|0.4994
04:55:27|0.49911
04:55:28|0.49911
04:55:29|0.49916
04:55:30|0.49908
04:55:32|0.49908
04:55:32|0.49908
04:55:33|0.49908
04:55:34|0.49955
04:55:35|0.49955
04:55:36|0.49954
04:55:37|0.49968
04:55:39|0.49968
04:55:39|0.50013
04:55:40|0.49981
04:55:42|0.49968
04:55:42|0.49932
04:55:44|0.49932
04:55:44|0.4994
04:55:46|0.4994
04:55:46|0.4994
04:55:47|0.49908
04:55:48|0.49908
04:55:49|0.49908
04:55:50|0.49876
04:55:51|0.49929
04:55:53|0.499
04:55:54|0.49841
04:55:55|0.4986
04:55:56|0.49859
04:55:57|0.49922
04:55:58|0.49924
04:55:59|0.49908
04:56:00|0.49891
04:56:01|0.49884
04:56:02|0.49861
04:56:03|0.49861
04:56:04|0.49906
04:56:05|0.4993
04:56:06|0.49932
04:56:07|0.49909
04:56:08|0.49908
04:56:09|0.49862
04:56:10|0.49978
04:56:11|0.5
04:56:12|0.50021
04:56:13|0.49963
04:56:14|0.49962
04:56:15|0.49942
04:56:16|0.49926
04:56:17|0.49887
04:56:18|0.49908
04:56:19|0.49882
04:56:20|0.49819
04:56:21|0.4991
04:56:22|0.49906
04:56:23|0.49906
04:56:24|0.4991
04:56:25|0.4995
04:56:26|0.49972
04:56:28|0.49994
04:56:28|0.49994
04:56:29|0.49982
04:56:31|0.49957
04:56:32|0.49938
04:56:32|0.49944
04:56:33|0.49944
04:56:35|0.49944
04:56:36|0.49928
04:56:37|0.49887
04:56:38|0.49909
04:56:38|0.49892
04:56:39|0.49892
04:56:40|0.49921
04:56:42|0.49921
04:56:43|0.49962
04:56:44|0.49953
04:56:45|0.49926
04:56:46|0.49912
04:56:47|0.49912
04:56:48|0.4994
04:56:49|0.49948
04:56:50|0.49948
04:56:51|0.49951
04:56:52|0.49951
04:56:53|0.49951
04:56:54|0.49947
04:56:56|0.49962
04:56:57|0.49962
04:56:58|0.49962
04:56:59|0.49951
04:57:00|0.49979
04:57:02|0.49969
04:57:03|0.49946
04:57:04|0.49931
04:57:05|0.49932
04:57:05|0.49916
04:57:07|0.49873
04:57:08|0.49836
04:57:09|0.49836
04:57:10|0.498
04:57:11|0.49764
04:57:12|0.49732
04:57:13|0.49732
04:57:14|0.49775
04:57:15|0.49807
04:57:16|0.49807
04:57:17|0.49841
04:57:18|0.49786
04:57:19|0.4977
04:57:20|0.49752
04:57:21|0.49725
04:57:22|0.49712
04:57:23|0.49714
04:57:24|0.49714
04:57:25|0.497
04:57:26|0.49712
04:57:27|0.49712
04:57:28|0.49711
04:57:29|0.4972
04:57:30|0.4972
04:57:31|0.49706
04:57:32|0.49688
04:57:33|0.49688
04:57:35|0.49688
04:57:35|0.497
04:57:36|0.49689
04:57:37|0.49689
04:57:38|0.49689
04:57:39|0.49721
04:57:40|0.49743
04:57:42|0.49743
04:57:43|0.49743
04:57:44|0.49738
04:57:45|0.49728
04:57:46|0.49728
04:57:47|0.49754
04:57:48|0.49754
04:57:49|0.49754
04:57:50|0.49754
04:57:50|0.49768
04:57:51|0.49768
04:57:53|0.49768
04:57:54|0.49731
04:57:55|0.49775
04:57:55|0.49776
04:57:58|0.49746
04:57:59|0.49785
04:57:59|0.49785
04:58:01|0.49764
04:58:02|0.49756
04:58:03|0.49788
04:58:04|0.49818
04:58:05|0.49811
04:58:06|0.49806
04:58:07|0.4977
04:58:08|0.4977
04:58:10|0.49811
04:58:11|0.49811
04:58:11|0.49805
04:58:13|0.49805
04:58:14|0.49805
04:58:15|0.49805
04:58:15|0.49805
04:58:17|0.4979
04:58:18|0.4979
04:58:19|0.49752
04:58:20|0.49752
04:58:21|0.49753
04:58:22|0.49726
04:58:23|0.49726
04:58:24|0.49724
04:58:25|0.49724
04:58:27|0.49724
04:58:27|0.49724
04:58:28|0.49691
04:58:30|0.49726
04:58:32|0.49769
04:58:32|0.49771
04:58:34|0.49771
04:58:35|0.49741
04:58:35|0.49772
04:58:37|0.49769
04:58:37|0.49797
04:58:38|0.49814
04:58:39|0.49814
04:58:40|0.49799
04:58:41|0.49799
04:58:42|0.49799
04:58:43|0.49799
04:58:44|0.49799
04:58:46|0.49829
04:58:46|0.49829
04:58:48|0.49829
04:58:48|0.49805
04:58:49|0.49805
04:58:50|0.49805
04:58:52|0.49805
04:58:53|0.4977
04:58:53|0.4977
04:58:55|0.49743
04:58:55|0.49762
04:58:56|0.49802
04:58:57|0.49821
04:58:59|0.49817
04:59:01|0.49794
04:59:02|0.49794
04:59:03|0.49793
04:59:04|0.498
04:59:04|0.49789
04:59:05|0.49789
04:59:07|0.4977
04:59:08|0.49748
04:59:08|0.4977
04:59:10|0.49778
04:59:11|0.49804
04:59:13|0.49839
04:59:13|0.4984
04:59:14|0.4984
04:59:15|0.49832
04:59:16|0.49832
04:59:18|0.4982
04:59:18|0.4982
04:59:20|0.49801
04:59:20|0.49771
04:59:21|0.49797
04:59:23|0.49824
04:59:23|0.49825
04:59:25|0.49817
04:59:25|0.49788
04:59:26|0.49785
04:59:28|0.49785
04:59:29|0.49809
04:59:29|0.49809
04:59:30|0.49809
04:59:32|0.49771
04:59:33|0.49771
04:59:34|0.49743
04:59:35|0.49759
04:59:36|0.49759
04:59:38|0.49764
04:59:39|0.49764
04:59:40|0.49764
04:59:40|0.49764
04:59:42|0.49764
04:59:43|0.49754
04:59:44|0.49754
04:59:45|0.49776
04:59:46|0.49754
04:59:47|0.4975
04:59:48|0.4975
04:59:49|0.49755
04:59:50|0.49755
04:59:51|0.49755
04:59:52|0.49755
04:59:53|0.49755
04:59:54|0.49726
04:59:55|0.49731
04:59:56|0.49731
04:59:57|0.49731
04:59:58|0.49731
05:00:00|0.49731
05:00:01|0.49772
05:00:02|0.49774
05:00:04|0.49801
05:00:04|0.49827
05:00:06|0.49818
05:00:07|0.49798
05:00:07|0.4977
05:00:09|0.49792
05:00:09|0.49792
05:00:11|0.49792
05:00:12|0.4974
05:00:13|0.49749
05:00:14|0.49749
05:00:15|0.49724
05:00:16|0.49693
05:00:17|0.49714
05:00:18|0.49722
05:00:19|0.49722
05:00:20|0.49752
05:00:22|0.49784
05:00:22|0.49788
05:00:24|0.49736
05:00:25|0.49736
05:00:25|0.49733
05:00:26|0.49724
05:00:28|0.49724
05:00:28|0.49724
05:00:29|0.49724
05:00:30|0.49716
05:00:31|0.49703
05:00:33|0.49724
05:00:34|0.49703
05:00:34|0.49701
05:00:36|0.49703
05:00:37|0.49666
05:00:38|0.49659
05:00:38|0.49659
05:00:39|0.49655
05:00:40|0.49632
05:00:42|0.49644
05:00:43|0.49684
05:00:44|0.49668
05:00:45|0.49668
05:00:46|0.49679
05:00:47|0.49688
05:00:48|0.49697
05:00:49|0.49692
05:00:50|0.49692
05:00:51|0.49692
05:00:52|0.49688
05:00:53|0.49691
05:00:54|0.49699
05:00:55|0.49699
05:00:56|0.49688
05:00:57|0.49698
05:00:58|0.49698
05:01:00|0.49666
05:01:01|0.49666
05:01:01|0.49636
05:01:03|0.49636
05:01:04|0.49647
05:01:05|0.49663
05:01:06|0.49662
05:01:07|0.49668
05:01:08|0.49684
05:01:09|0.49725
05:01:10|0.49725
05:01:11|0.49711
05:01:12|0.49671
05:01:13|0.49653
05:01:14|0.49648
05:01:15|0.49729
05:01:16|0.49744
05:01:17|0.49734
05:01:18|0.49734
05:01:19|0.49724
05:01:20|0.49716
05:01:21|0.49716
05:01:22|0.49678
05:01:23|0.49678
05:01:24|0.49724
05:01:26|0.49809
05:01:26|0.49817
05:01:27|0.499
05:01:29|0.49861
05:01:30|0.49861
05:01:30|0.49897
05:01:31|0.4987
05:01:33|0.49846
05:01:34|0.49854
05:01:34|0.49894
05:01:36|0.49934
05:01:37|0.49938
05:01:38|0.49938
05:01:38|0.49919
05:01:40|0.49919
05:01:40|0.49919
05:01:41|0.49902
05:01:43|0.49898
05:01:43|0.49874
05:01:45|0.49894
05:01:46|0.49894
05:01:47|0.49876
05:01:47|0.49874
05:01:49|0.49846
05:01:50|0.49846
05:01:50|0.49846
05:01:52|0.49824
05:01:53|0.49834
05:01:53|0.49854
05:01:54|0.49854
05:01:56|0.49854
05:01:57|0.49846
05:01:58|0.49838
05:01:59|0.49838
05:02:01|0.49816
05:02:02|0.4977
05:02:03|0.49793
05:02:04|0.49809
05:02:05|0.49806
05:02:06|0.49724
05:02:07|0.49759
05:02:07|0.49777
05:02:09|0.49793
05:02:11|0.49786
05:02:12|0.49761
05:02:12|0.49726
05:02:14|0.49726
05:02:14|0.49746
05:02:16|0.49746
05:02:17|0.49799
05:02:17|0.49817
05:02:19|0.49804
05:02:20|0.49762
05:02:20|0.4977
05:02:22|0.49726
05:02:22|0.49724
05:02:24|0.497
05:02:25|0.49695
05:02:26|0.49695
05:02:27|0.49704
05:02:28|0.49686
05:02:29|0.49686
05:02:31|0.49686
05:02:31|0.49686
05:02:32|0.49686
05:02:33|0.49686
05:02:35|0.49695
05:02:36|0.49714
05:02:36|0.49695
05:02:37|0.49682
05:02:38|0.49681
05:02:39|0.49681
05:02:40|0.49716
05:02:41|0.49681
05:02:42|0.49678
05:02:43|0.49678
05:02:45|0.49678
05:02:46|0.49678
05:02:47|0.49678
05:02:48|0.49692
05:02:49|0.49692
05:02:50|0.49698
05:02:51|0.49698
05:02:51|0.49698
05:02:53|0.49698
05:02:53|0.49698
05:02:55|0.49698
05:02:56|0.49681
05:02:57|0.49681
05:02:58|0.49682
05:02:59|0.49682
05:03:00|0.49681
05:03:02|0.49681
05:03:02|0.49681
05:03:04|0.49681
05:03:05|0.49681
05:03:06|0.49697
05:03:06|0.49696
05:03:07|0.49711
05:03:09|0.49733
05:03:10|0.4974
05:03:11|0.4974
05:03:12|0.4974
05:03:13|0.49768
05:03:13|0.49768
05:03:15|0.49768
05:03:16|0.49768
05:03:17|0.49768
05:03:18|0.49768
05:03:19|0.49768
05:03:20|0.498
05:03:21|0.49772
05:03:22|0.4989
05:03:23|0.49897
05:03:24|0.50012
05:03:25|0.50071
05:03:26|0.50072
05:03:27|0.50072
05:03:28|0.50079
05:03:29|0.50055
05:03:30|0.50038
05:03:31|0.50041
05:03:32|0.50026
05:03:33|0.50048
05:03:34|0.50048
05:03:35|0.50048
05:03:36|0.50011
05:03:37|0.50055
05:03:38|0.50068
05:03:39|0.50031
05:03:40|0.5002
05:03:41|0.50032
05:03:43|0.50048
05:03:44|0.50078
05:03:44|0.50067
05:03:45|0.50068
05:03:46|0.50068
05:03:48|0.50084
05:03:48|0.50084
05:03:50|0.5009
05:03:51|0.50076
05:03:52|0.50064
05:03:53|0.50064
05:03:54|0.50052
05:03:55|0.50052
05:03:55|0.50052
05:03:57|0.50052
05:03:57|0.50058
05:03:59|0.5005
05:04:00|0.5005
05:04:01|0.50035
05:04:03|0.50035
05:04:04|0.50021
05:04:05|0.50021
05:04:06|0.50028
05:04:06|0.5002
05:04:07|0.5002
05:04:09|0.50001
05:04:10|0.49966
05:04:11|0.49962
05:04:12|0.49982
05:04:13|0.50036
05:04:14|0.50058
05:04:15|0.50058
05:04:16|0.50058
05:04:17|0.50058
05:04:18|0.49986
05:04:19|0.49986
05:04:20|0.49961
05:04:21|0.49961
05:04:22|0.49954
05:04:23|0.49954
05:04:24|0.49967
05:04:25|0.49992
05:04:26|0.49982
05:04:27|0.49936
05:04:28|0.49935
05:04:29|0.49976
05:04:30|0.49976
05:04:32|0.49976
05:04:32|0.49976
05:04:33|0.49936
05:04:34|0.49944
05:04:35|0.49944
05:04:36|0.49932
05:04:37|0.49917
05:04:38|0.49917
05:04:39|0.49912
05:04:40|0.49912
05:04:41|0.4991
05:04:43|0.49908
05:04:43|0.49891
05:04:44|0.49876
05:04:45|0.49862
05:04:46|0.49857
05:04:47|0.49828
05:04:48|0.49828
05:04:49|0.49842
05:04:51|0.49828
05:04:51|0.49848
05:04:52|0.49848
05:04:54|0.49827
05:04:54|0.49832
05:04:55|0.49826
05:04:57|0.49817
05:04:57|0.49817
05:04:58|0.49801
05:05:00|0.49799
05:05:00|0.49799
05:05:01|0.49824
05:05:03|0.49824
05:05:04|0.49824
05:05:05|0.49858
05:05:06|0.49886
05:05:07|0.4989
05:05:08|0.4989
05:05:09|0.4989
05:05:10|0.49885
05:05:11|0.49897
05:05:12|0.49913
05:05:13|0.49898
05:05:14|0.49898
05:05:15|0.49888
05:05:17|0.49949
05:05:18|0.49949
05:05:18|0.49949
05:05:20|0.49949
05:05:20|0.49949
05:05:21|0.4993
05:05:22|0.49955
05:05:23|0.49955
05:05:24|0.4995
05:05:26|0.49944
05:05:26|0.49975
05:05:27|0.49951
05:05:29|0.49951
05:05:29|0.49951
05:05:30|0.49986
05:05:31|0.49986
05:05:32|0.5
05:05:34|0.50014
05:05:34|0.50014
05:05:35|0.50014
05:05:36|0.49989
05:05:37|0.49991
05:05:38|0.49991
05:05:39|0.49991
05:05:40|0.49977
05:05:41|0.49998
05:05:42|0.49998
05:05:44|0.49997
05:05:44|0.50029
05:05:45|0.50055
05:05:47|0.50098
05:05:47|0.50137
05:05:48|0.50118
05:05:49|0.50063
05:05:50|0.5005
05:05:51|0.5005
05:05:53|0.50062
05:05:53|0.50044
05:05:55|0.50041
05:05:55|0.50041
05:05:57|0.50041
05:05:57|0.50032
05:05:58|0.50032
05:05:59|0.50032
05:06:00|0.50018
05:06:01|0.50018
05:06:03|0.50084
05:06:04|0.50084
05:06:05|0.50104
05:06:06|0.50107
05:06:07|0.50085
05:06:08|0.50039
05:06:10|0.50039
05:06:11|0.50039
05:06:12|0.50039
05:06:13|0.50039
05:06:13|0.50067
05:06:15|0.50067
05:06:16|0.50067
05:06:17|0.50077
05:06:18|0.50059
05:06:19|0.50059
05:06:20|0.50088
05:06:21|0.50025
05:06:22|0.50025
05:06:23|0.49956
05:06:23|0.49954
05:06:24|0.49922
05:06:26|0.49908
05:06:27|0.49882
05:06:28|0.49882
05:06:29|0.49867
05:06:30|0.49873
05:06:32|0.49859
05:06:32|0.4985
05:06:33|0.49817
05:06:35|0.49816
05:06:36|0.49816
05:06:37|0.49816
05:06:37|0.49816
05:06:38|0.49798
05:06:40|0.49802
05:06:41|0.498
05:06:42|0.49802
05:06:43|0.498
05:06:43|0.498
05:06:45|0.498
05:06:46|0.498
05:06:47|0.498
05:06:47|0.49828
05:06:49|0.49828
05:06:50|0.49837
05:06:50|0.49837
05:06:51|0.49838
05:06:53|0.49838
05:06:54|0.49838
05:06:55|0.4979
05:06:56|0.4979
05:06:57|0.49847
05:06:59|0.49851
05:07:00|0.49851
05:07:01|0.49851
05:07:02|0.49851
05:07:02|0.49851
05:07:03|0.49871
05:07:05|0.49887
05:07:06|0.49887
05:07:07|0.49887
05:07:08|0.49904
05:07:10|0.49904
05:07:11|0.49916
05:07:12|0.49936
05:07:13|0.49921
05:07:14|0.49886
05:07:14|0.49886
05:07:16|0.49886
05:07:17|0.49909
05:07:18|0.49909
05:07:18|0.49909
05:07:20|0.49909
05:07:21|0.49889
05:07:21|0.49889
05:07:23|0.49889
05:07:24|0.49889
05:07:26|0.49903
05:07:27|0.49903
05:07:28|0.49921
05:07:29|0.49903
05:07:30|0.49904
05:07:31|0.49904
05:07:32|0.49897
05:07:33|0.49897
05:07:34|0.49897
05:07:35|0.49897
05:07:36|0.49897
05:07:37|0.49897
05:07:38|0.49897
05:07:39|0.49897
05:07:40|0.49897
05:07:41|0.49889
05:07:42|0.49889
05:07:43|0.49872
05:07:44|0.49875
05:07:45|0.49898
05:07:46|0.49898
05:07:47|0.49898
05:07:48|0.49898
05:07:49|0.49898
05:07:50|0.49881
05:07:51|0.49881
05:07:52|0.49881
05:07:53|0.4988
05:07:54|0.4988
05:07:55|0.49905
05:07:56|0.49918
05:07:57|0.49918
05:07:58|0.49918
05:07:59|0.49918
05:08:00|0.49918
05:08:02|0.49918
05:08:02|0.49925
05:08:03|0.49921
05:08:04|0.49921
05:08:06|0.49921
05:08:08|0.49897
05:08:09|0.49897
05:08:10|0.49862
05:08:10|0.49847
05:08:12|0.49834
05:08:12|0.49822
05:08:14|0.49822
05:08:14|0.49868
05:08:15|0.49859
05:08:16|0.49859
05:08:18|0.49822
05:08:19|0.49822
05:08:20|0.49822
05:08:22|0.4979
05:08:23|0.4979
05:08:24|0.4979
05:08:25|0.49802
05:08:25|0.49802
05:08:26|0.49802
05:08:28|0.49802
05:08:29|0.49815
05:08:30|0.49815
05:08:30|0.49823
05:08:32|0.49823
05:08:33|0.49823
05:08:34|0.49823
05:08:35|0.49798
05:08:36|0.49798
05:08:36|0.49833
05:08:38|0.49833
05:08:39|0.49839
05:08:40|0.49812
05:08:41|0.49812
05:08:42|0.49833
05:08:43|0.49833
05:08:43|0.49833
05:08:45|0.49833
05:08:45|0.49812
05:08:47|0.49812
05:08:48|0.49812
05:08:49|0.49814
05:08:49|0.4979
05:08:50|0.4979
05:08:52|0.4979
05:08:53|0.4977
05:08:54|0.49759
05:08:55|0.49759
05:08:55|0.49759
05:08:56|0.49777
05:08:58|0.49777
05:08:58|0.49749
05:08:59|0.49768
05:09:00|0.49768
05:09:01|0.49768
05:09:03|0.49768
05:09:04|0.49768
05:09:05|0.49768
05:09:06|0.49768
05:09:07|0.49808
05:09:09|0.49808
05:09:11|0.49833
05:09:11|0.49833
05:09:12|0.49833
05:09:13|0.49833
05:09:14|0.49833
05:09:15|0.49833
05:09:16|0.49858
05:09:18|0.4986
05:09:19|0.49827
05:09:21|0.49807
05:09:21|0.49807
05:09:23|0.49807
05:09:24|0.49807
05:09:25|0.49808
05:09:26|0.49808
05:09:26|0.49808
05:09:28|0.49807
05:09:29|0.49807
05:09:30|0.49807
05:09:31|0.4977
05:09:32|0.4979
05:09:33|0.4979
05:09:34|0.4979
05:09:35|0.4979
05:09:36|0.4979
05:09:36|0.4979
05:09:37|0.4979
05:09:38|0.4977
05:09:39|0.49738
05:09:41|0.4973
05:09:41|0.4973
05:09:42|0.49724
05:09:44|0.49724
05:09:44|0.49742
05:09:46|0.49724
05:09:46|0.4971
05:09:47|0.49722
05:09:48|0.49722
05:09:50|0.49722
05:09:51|0.49692
05:09:53|0.49688
05:09:53|0.49709
05:09:54|0.49666
05:09:55|0.49691
05:09:56|0.49688
05:09:57|0.49691
05:09:58|0.49691
05:09:59|0.49682
05:10:01|0.49666
05:10:01|0.49666
05:10:02|0.49666
05:10:04|0.49666
05:10:04|0.49671
05:10:06|0.49712
05:10:07|0.49725
05:10:08|0.49648
05:10:09|0.49648
05:10:10|0.49771
05:10:11|0.49726
05:10:12|0.49718
05:10:13|0.49711
05:10:14|0.4971
05:10:15|0.49746
05:10:16|0.4976
05:10:17|0.4976
05:10:18|0.49784
05:10:19|0.49761
05:10:20|0.49761
05:10:21|0.49754
05:10:22|0.49742
05:10:23|0.49754
05:10:24|0.49759
05:10:25|0.49772
05:10:26|0.49772
05:10:27|0.49772
05:10:28|0.49786
05:10:29|0.49786
05:10:30|0.49812
05:10:31|0.49812
05:10:32|0.49812
05:10:33|0.49812
05:10:34|0.49831
05:10:35|0.49832
05:10:36|0.49832
05:10:37|0.49813
05:10:38|0.49812
05:10:39|0.49787
05:10:40|0.49772
05:10:41|0.4977
05:10:43|0.49759
05:10:44|0.4975
05:10:45|0.49726
05:10:46|0.49736
05:10:46|0.49746
05:10:48|0.4975
05:10:48|0.49723
05:10:49|0.49723
05:10:50|0.49711
05:10:51|0.4971
05:10:52|0.49701
05:10:54|0.49702
05:10:54|0.49702
05:10:55|0.497
05:10:57|0.497
05:10:58|0.49711
05:10:58|0.49716
05:10:59|0.497
05:11:00|0.497
05:11:02|0.497
05:11:03|0.497
05:11:03|0.49701
05:11:04|0.49746
05:11:05|0.4976
05:11:06|0.49765
05:11:07|0.49742
05:11:09|0.49732
05:11:09|0.49732
05:11:11|0.49716
05:11:13|0.49746
05:11:14|0.49728
05:11:15|0.49728
05:11:16|0.497
05:11:17|0.497
05:11:18|0.497
05:11:19|0.49716
05:11:20|0.49726
05:11:22|0.49726
05:11:23|0.49724
05:11:24|0.49724
05:11:25|0.49724
05:11:26|0.49724
05:11:26|0.49724
05:11:27|0.49724
05:11:29|0.49724
05:11:30|0.49724
05:11:31|0.497
05:11:32|0.497
05:11:33|0.49698
05:11:34|0.49698
05:11:35|0.49698
05:11:36|0.49698
05:11:37|0.497
05:11:39|0.49752
05:11:39|0.49792
05:11:40|0.49785
05:11:41|0.49778
05:11:43|0.49775
05:11:45|0.49737
05:11:45|0.4975
05:11:47|0.49752
05:11:47|0.49754
05:11:49|0.49754
05:11:50|0.49754
05:11:51|0.49746
05:11:51|0.49776
05:11:52|0.49776
05:11:53|0.49778
05:11:55|0.49771
05:11:55|0.49771
05:11:57|0.49802
05:11:58|0.49802
05:11:58|0.49796
05:12:00|0.49782
05:12:01|0.49764
05:12:01|0.49764
05:12:03|0.49764
05:12:03|0.49766
05:12:05|0.49766
05:12:05|0.49759
05:12:06|0.49734
05:12:07|0.4972
05:12:08|0.49726
05:12:11|0.497
05:12:12|0.497
05:12:14|0.49722
05:12:15|0.49722
05:12:16|0.49722
05:12:17|0.49722
05:12:18|0.49746
05:12:19|0.49746
05:12:20|0.49736
05:12:21|0.49736
05:12:23|0.49743
05:12:24|0.49743
05:12:25|0.49743
05:12:25|0.49743
05:12:27|0.49793
05:12:28|0.49806
05:12:28|0.49807
05:12:31|0.49796
05:12:31|0.49796
05:12:33|0.49796
05:12:34|0.49796
05:12:34|0.49796
05:12:35|0.49796
05:12:37|0.49768
05:12:38|0.49768
05:12:38|0.49768
05:12:39|0.49768
05:12:40|0.49768
05:12:42|0.49768
05:12:43|0.49801
05:12:44|0.49801
05:12:45|0.49829
05:12:45|0.49829
05:12:47|0.49829
05:12:48|0.49829
05:12:49|0.49829
05:12:50|0.4984
05:12:50|0.4984
05:12:52|0.49833
05:12:52|0.49833
05:12:54|0.49833
05:12:55|0.49833
05:12:56|0.49845
05:12:57|0.49845
05:12:58|0.49845
05:12:59|0.49845
05:13:00|0.49856
05:13:01|0.49857
05:13:02|0.49857
05:13:03|0.49868
05:13:04|0.49866
05:13:05|0.49866
05:13:06|0.49866
05:13:07|0.49866
05:13:09|0.49894
05:13:09|0.49894
05:13:10|0.49883
05:13:11|0.49846
05:13:13|0.49829
05:13:14|0.49825
05:13:15|0.49817
05:13:15|0.49817
05:13:19|0.49817
05:13:20|0.49816
05:13:21|0.498
05:13:21|0.498
05:13:23|0.498
05:13:24|0.498
05:13:25|0.49771
05:13:26|0.49771
05:13:27|0.49771
05:13:29|0.49772
05:13:29|0.49772
05:13:30|0.49772
05:13:31|0.49772
05:13:32|0.49772
05:13:33|0.49772
05:13:35|0.49772
05:13:36|0.49771
05:13:36|0.49771
05:13:37|0.49771
05:13:38|0.49771
05:13:40|0.49764
05:13:40|0.49759
05:13:41|0.49759
05:13:42|0.49759
05:13:43|0.4976
05:13:45|0.4976
05:13:46|0.4976
05:13:47|0.4976
05:13:48|0.49763
05:13:49|0.49763
05:13:49|0.49763
05:13:51|0.49728
05:13:52|0.49728
05:13:53|0.49728
05:13:54|0.49728
05:13:55|0.49744
05:13:56|0.49752
05:13:57|0.49752
05:13:58|0.49752
05:13:59|0.49752
05:14:00|0.49752
05:14:01|0.49752
05:14:02|0.49752
05:14:03|0.49752
05:14:05|0.49764
05:14:06|0.49721
05:14:07|0.49721
05:14:07|0.49721
05:14:08|0.49721
05:14:10|0.4974
05:14:11|0.4974
05:14:12|0.4974
05:14:13|0.4974
05:14:14|0.49752
05:14:15|0.49771
05:14:16|0.49771
05:14:17|0.49771
05:14:18|0.49771
05:14:20|0.49771
05:14:21|0.49735
05:14:21|0.49747
05:14:22|0.49747
05:14:23|0.49747
05:14:25|0.49728
05:14:25|0.49728
05:14:27|0.49728
05:14:28|0.49728
05:14:29|0.49728
05:14:29|0.49728
05:14:30|0.49728
05:14:32|0.49731
05:14:33|0.49731
05:14:34|0.49712
05:14:35|0.49712
05:14:35|0.49731
05:14:37|0.49731
05:14:38|0.49712
05:14:38|0.49712
05:14:40|0.49712
05:14:41|0.49712
05:14:42|0.49712
05:14:42|0.49712
05:14:44|0.49712
05:14:44|0.49712
05:14:46|0.49712
05:14:47|0.49701
05:14:48|0.49701
05:14:50|0.49689
05:14:50|0.49689
05:14:51|0.49683
05:14:53|0.49688
05:14:53|0.49662
05:14:54|0.49662
05:14:56|0.49675
05:14:57|0.49676
05:14:57|0.49676
05:14:58|0.49676
05:14:59|0.49692
05:15:00|0.49717
05:15:02|0.49752
05:15:02|0.49752
05:15:04|0.49727
05:15:05|0.4973
05:15:06|0.4973
05:15:07|0.4973
05:15:08|0.49718
05:15:09|0.49718
05:15:10|0.49726
05:15:11|0.49723
05:15:12|0.49723
05:15:14|0.49723
05:15:15|0.49709
05:15:16|0.49697
05:15:17|0.49683
05:15:18|0.49676
05:15:19|0.49676
05:15:20|0.4965
05:15:21|0.49642
05:15:22|0.49642
05:15:23|0.49636
05:15:24|0.49601
05:15:26|0.49615
05:15:27|0.49607
05:15:27|0.49632
05:15:29|0.49624
05:15:30|0.49624
05:15:31|0.4962
05:15:32|0.4962
05:15:33|0.49635
05:15:33|0.49635
05:15:34|0.49635
05:15:36|0.49635
05:15:37|0.4964
05:15:38|0.49627
05:15:39|0.496
05:15:40|0.4959
05:15:40|0.4959
05:15:41|0.49586
05:15:42|0.49577
05:15:44|0.49586
05:15:45|0.49586
05:15:46|0.49586
05:15:47|0.49586
05:15:48|0.49586
05:15:49|0.49625
05:15:49|0.49625
05:15:51|0.49612
05:15:51|0.49612
05:15:52|0.49612
05:15:54|0.49572
05:15:55|0.49572
05:15:56|0.49573
05:15:56|0.49573
05:15:59|0.49573
05:15:59|0.49573
05:16:00|0.49573
05:16:01|0.49573
05:16:02|0.49573
05:16:03|0.49563
05:16:04|0.49563
05:16:05|0.49543
05:16:06|0.49543
05:16:07|0.49543
05:16:08|0.49543
05:16:09|0.49543
05:16:10|0.49562
05:16:11|0.49562
05:16:12|0.49562
05:16:13|0.49562
05:16:15|0.49562
05:16:16|0.49607
05:16:17|0.49627
05:16:17|0.49627
05:16:18|0.49627
05:16:20|0.49627
05:16:21|0.49627
05:16:22|0.49627
05:16:23|0.49651
05:16:24|0.49685
05:16:24|0.49702
05:16:25|0.49684
05:16:27|0.49684
05:16:28|0.4975
05:16:29|0.49716
05:16:30|0.49716
05:16:31|0.49716
05:16:32|0.49715
05:16:33|0.49715
05:16:35|0.49745
05:16:36|0.49802
05:16:37|0.49832
05:16:38|0.49863
05:16:39|0.49863
05:16:40|0.49834
05:16:41|0.49816
05:16:42|0.49846
05:16:43|0.4985
05:16:43|0.49846
05:16:45|0.49846
05:16:46|0.49863
05:16:46|0.49863
05:16:47|0.49868
05:16:48|0.49868
05:16:50|0.49889
05:16:50|0.49909
05:16:52|0.49909
05:16:52|0.49946
05:16:53|0.49946
05:16:55|0.49946
05:16:56|0.49946
05:16:57|0.49937
05:16:58|0.49922
05:16:59|0.49911
05:17:00|0.49893
05:17:01|0.49893
05:17:02|0.49893
05:17:03|0.49893
05:17:04|0.49901
05:17:05|0.49881
05:17:06|0.49902
05:17:07|0.49902
05:17:08|0.49902
05:17:09|0.49891
05:17:10|0.49891
05:17:11|0.49891
05:17:12|0.49891
05:17:13|0.49927
05:17:14|0.49927
05:17:16|0.49927
05:17:17|0.49905
05:17:18|0.49905
05:17:19|0.49905
05:17:20|0.49905
05:17:21|0.49905
05:17:23|0.49867
05:17:23|0.49867
05:17:24|0.4986
05:17:26|0.49856
05:17:26|0.49856
05:17:27|0.49856
05:17:29|0.49856
05:17:30|0.49858
05:17:31|0.49858
05:17:32|0.49858
05:17:32|0.49858
05:17:33|0.49882
05:17:34|0.49882
05:17:35|0.49882
05:17:36|0.49882
05:17:37|0.49882
05:17:39|0.49882
05:17:40|0.49882
05:17:40|0.49882
05:17:41|0.49882
05:17:43|0.49856
05:17:43|0.49856
05:17:45|0.49856
05:17:46|0.49856
05:17:47|0.49856
05:17:48|0.49855
05:17:49|0.49855
05:17:49|0.49855
05:17:50|0.49855
05:17:52|0.49855
05:17:53|0.49855
05:17:55|0.49855
05:17:55|0.49855
05:17:56|0.49827
05:17:57|0.49807
05:17:58|0.49807
05:18:00|0.49807
05:18:00|0.49807
05:18:01|0.49807
05:18:02|0.49807
05:18:04|0.49807
05:18:05|0.49786
05:18:05|0.4977
05:18:06|0.49759
05:18:08|0.49734
05:18:09|0.49734
05:18:09|0.49734
05:18:10|0.49724
05:18:11|0.49724
05:18:12|0.49712
05:18:13|0.49712
05:18:14|0.49712
05:18:15|0.49732
05:18:17|0.49752
05:18:18|0.49762
05:18:20|0.49786
05:18:21|0.49786
05:18:23|0.49786
05:18:24|0.49786
05:18:25|0.49782
05:18:26|0.49797
05:18:28|0.49797
05:18:29|0.49797
05:18:30|0.49792
05:18:30|0.49792
05:18:31|0.49842
05:18:33|0.49825
05:18:33|0.49825
05:18:34|0.49825
05:18:36|0.49847
05:18:37|0.49847
05:18:38|0.49847
05:18:39|0.49847
05:18:40|0.49828
05:18:41|0.49828
05:18:42|0.49828
05:18:42|0.49828
05:18:44|0.49828
05:18:45|0.49828
05:18:46|0.49839
05:18:46|0.49857
05:18:48|0.49849
05:18:49|0.49877
05:18:49|0.49901
05:18:51|0.49901
05:18:52|0.49897
05:18:53|0.49883
05:18:53|0.49872
05:18:56|0.49863
05:18:56|0.49866
05:18:57|0.49866
05:18:59|0.49866
05:18:59|0.49866
05:19:00|0.49866
05:19:01|0.49845
05:19:02|0.49867
05:19:03|0.49867
05:19:05|0.49867
05:19:05|0.49867
05:19:06|0.49867
05:19:07|0.49847
05:19:08|0.49847
05:19:09|0.49847
05:19:10|0.49816
05:19:11|0.49816
05:19:12|0.49816
05:19:13|0.49816
05:19:15|0.49816
05:19:15|0.49816
05:19:17|0.49816
05:19:18|0.49816
05:19:19|0.49833
05:19:20|0.49833
05:19:21|0.49833
05:19:23|0.49833
05:19:24|0.49852
05:19:25|0.49852
05:19:26|0.49866
05:19:27|0.49866
05:19:28|0.49866
05:19:29|0.49866
05:19:30|0.49866
05:19:31|0.49866
05:19:32|0.49866
05:19:33|0.49866
05:19:34|0.49887
05:19:35|0.49887
05:19:36|0.49887
05:19:37|0.49887
05:19:38|0.49887
05:19:39|0.49887
05:19:40|0.49887
05:19:42|0.49887
05:19:43|0.49887
05:19:43|0.49887
05:19:44|0.49912
05:19:45|0.49912
05:19:46|0.49912
05:19:47|0.49912
05:19:48|0.49892
05:19:49|0.49892
05:19:50|0.49892
05:19:51|0.49892
05:19:53|0.49892
05:19:54|0.49892
05:19:54|0.49892
05:19:55|0.49892
05:19:56|0.49892
05:19:58|0.49892
05:19:59|0.49892
05:19:59|0.49878
05:20:00|0.49867
05:20:02|0.49867
05:20:02|0.49867
05:20:03|0.49852
05:20:04|0.49866
05:20:06|0.49866
05:20:07|0.49844
05:20:07|0.49844
05:20:09|0.49844
05:20:09|0.49844
05:20:15|0.49857
05:20:16|0.49857
05:20:17|0.49872
05:20:19|0.49872
05:20:19|0.49872
05:20:21|0.49872
05:20:22|0.49872
05:20:22|0.49872
05:20:24|0.49886
05:20:25|0.49886
05:20:26|0.49886
05:20:27|0.49886
05:20:28|0.49886
05:20:30|0.49886
05:20:31|0.49842
05:20:31|0.49842
05:20:33|0.49842
05:20:34|0.49856
05:20:34|0.49856
05:20:36|0.49813
05:20:36|0.49859
05:20:38|0.49859
05:20:38|0.49859
05:20:39|0.49882
05:20:40|0.49882
05:20:42|0.49882
05:20:42|0.49882
05:20:43|0.49882
05:20:44|0.49857
05:20:46|0.49865
05:20:47|0.49865
05:20:48|0.49863
05:20:48|0.49863
05:20:49|0.49863
05:20:51|0.49861
05:20:52|0.49861
05:20:53|0.49861
05:20:54|0.49861
05:20:54|0.49861
05:20:56|0.49861
05:20:56|0.49861
05:20:58|0.49777
05:20:59|0.49772
05:21:00|0.49767
05:21:00|0.49789
05:21:02|0.49789
05:21:03|0.49789
05:21:04|0.49817
05:21:05|0.49817
05:21:06|0.49817
05:21:07|0.49817
05:21:08|0.49817
05:21:09|0.49817
05:21:10|0.49827
05:21:11|0.49827
05:21:12|0.49827
05:21:13|0.49863
05:21:14|0.49877
05:21:15|0.49877
05:21:16|0.49877
05:21:17|0.49877
05:21:18|0.49877
05:21:20|0.49882
05:21:21|0.49882
05:21:22|0.49882
05:21:23|0.49882
05:21:24|0.49882
05:21:26|0.49882
05:21:26|0.49877
05:21:28|0.49877
05:21:29|0.49877
05:21:29|0.49877
05:21:30|0.49877
05:21:31|0.49877
05:21:33|0.49877
05:21:33|0.49903
05:21:35|0.49903
05:21:36|0.49909
05:21:37|0.49909
05:21:37|0.49946
05:21:39|0.49954
05:21:39|0.49959
05:21:40|0.49947
05:21:41|0.49947
05:21:43|0.49947
05:21:44|0.49947
05:21:44|0.49939
05:21:45|0.49927
05:21:47|0.49927
05:21:48|0.49954
05:21:49|0.49956
05:21:50|0.49956
05:21:51|0.49936
05:21:52|0.49921
05:21:53|0.49892
05:21:54|0.49892
05:21:55|0.49892
05:21:56|0.49889
05:21:57|0.49882
05:21:58|0.49882
05:21:59|0.49882
05:22:00|0.49882
05:22:01|0.49882
05:22:02|0.49882
05:22:03|0.49872
05:22:04|0.49872
05:22:05|0.49872
05:22:06|0.49872
05:22:07|0.49872
05:22:08|0.49872
05:22:09|0.49913
05:22:10|0.49913
05:22:11|0.49913
05:22:12|0.49913
05:22:13|0.49913
05:22:14|0.49913
05:22:15|0.49913
05:22:16|0.49939
05:22:17|0.49954
05:22:18|0.49954
05:22:19|0.49954
05:22:21|0.4995
05:22:22|0.4995
05:22:23|0.49954
05:22:25|0.49955
05:22:25|0.49955
05:22:27|0.49955
05:22:28|0.49955
05:22:29|0.49955
05:22:30|0.49955
05:22:32|0.49955
05:22:33|0.49971
05:22:34|0.49978
05:22:35|0.49977
05:22:36|0.49977
05:22:37|0.49976
05:22:38|0.49976
05:22:39|0.49976
05:22:41|0.49976
05:22:41|0.49976
05:22:42|0.49976
05:22:43|0.49976
05:22:44|0.49976
05:22:45|0.49976
05:22:46|0.49972
05:22:48|0.49972
05:22:49|0.49972
05:22:49|0.49972
05:22:51|0.49972
05:22:51|0.49972
05:22:52|0.49972
05:22:53|0.49972
05:22:54|0.49982
05:22:55|0.49982
05:22:56|0.49982
05:22:57|0.49985
05:22:59|0.49993
05:23:00|0.49993
05:23:00|0.49986
05:23:02|0.49995
05:23:02|0.49995
05:23:03|0.49999
05:23:04|0.49999
05:23:06|0.49999
05:23:07|0.5
05:23:07|0.5
05:23:09|0.5
05:23:09|0.5
05:23:11|0.5
05:23:12|0.50096
05:23:12|0.50097
05:23:14|0.50097
05:23:15|0.50112
05:23:15|0.50112
05:23:17|0.50146
05:23:18|0.50151
05:23:19|0.50151
05:23:19|0.50165
05:23:22|0.50165
05:23:23|0.50191
05:23:24|0.50191
05:23:25|0.50191
05:23:26|0.50196
05:23:28|0.50196
05:23:28|0.50196
05:23:30|0.50196
05:23:31|0.50189
05:23:31|0.50189
05:23:32|0.50186
05:23:33|0.50169
05:23:34|0.50146
05:23:35|0.50146
05:23:36|0.50129
05:23:37|0.50129
05:23:39|0.50146
05:23:39|0.50146
05:23:41|0.50129
05:23:42|0.50142
05:23:42|0.50142
05:23:44|0.50173
05:23:45|0.50173
05:23:45|0.50167
05:23:46|0.5018
05:23:47|0.5018
05:23:49|0.50187
05:23:50|0.50187
05:23:51|0.50198
05:23:52|0.50198
05:23:53|0.50198
05:23:54|0.50198
05:23:55|0.50198
05:23:56|0.5019
05:23:57|0.5019
05:23:58|0.5019
05:23:59|0.50183
05:24:00|0.50183
05:24:01|0.50183
05:24:02|0.50177
05:24:03|0.50177
05:24:04|0.50171
05:24:05|0.50171
05:24:06|0.50171
05:24:07|0.5016
05:24:08|0.5016
05:24:09|0.5016
05:24:11|0.50162
05:24:11|0.5011
05:24:13|0.5011
05:24:13|0.5011
05:24:14|0.5011
05:24:15|0.5011
05:24:16|0.5011
05:24:18|0.5011
05:24:18|0.50147
05:24:20|0.50157
05:24:21|0.50162
05:24:22|0.50162
05:24:22|0.50162
05:24:24|0.50162
05:24:25|0.50162
05:24:27|0.50151
05:24:28|0.50111
05:24:29|0.50111
05:24:29|0.50111
05:24:30|0.50111
05:24:32|0.50111
05:24:32|0.50111
05:24:34|0.50128
05:24:35|0.50128
05:24:35|0.50128
05:24:37|0.50126
05:24:38|0.5011
05:24:39|0.50092
05:24:40|0.50092
05:24:41|0.50093
05:24:42|0.50098
05:24:43|0.50098
05:24:44|0.50098
05:24:45|0.50098
05:24:46|0.50098
05:24:47|0.50082
05:24:48|0.50092
05:24:49|0.50092
05:24:50|0.50092
05:24:51|0.50092
05:24:52|0.50122
05:24:53|0.50122
05:24:54|0.50148
05:24:55|0.50148
05:24:56|0.50148
05:24:57|0.50148
05:24:58|0.50148
05:24:59|0.50148
05:25:00|0.50148
05:25:01|0.50155
05:25:02|0.5013
05:25:03|0.5013
05:25:04|0.50129
05:25:05|0.50085
05:25:06|0.50085
05:25:07|0.50055
05:25:09|0.5003
05:25:09|0.50018
05:25:10|0.50036
05:25:11|0.50003
05:25:13|0.50012
05:25:14|0.50012
05:25:15|0.50012
05:25:15|0.5004
05:25:17|0.50025
05:25:17|0.5002
05:25:18|0.49987
05:25:20|0.49995
05:25:20|0.4998
05:25:21|0.49953
05:25:23|0.49952
05:25:25|0.49966
05:25:26|0.50025
05:25:26|0.50021
05:25:28|0.50005
05:25:29|0.50005
05:25:30|0.50005
05:25:31|0.50005
05:25:33|0.50005
05:25:34|0.49999
05:25:35|0.49999
05:25:36|0.49999
05:25:37|0.49999
05:25:38|0.49999
05:25:38|0.49999
05:25:40|0.49997
05:25:41|0.50025
05:25:42|0.50026
05:25:43|0.50024
05:25:44|0.50024
05:25:44|0.49956
05:25:45|0.49956
05:25:47|0.49956
05:25:48|0.49956
05:25:49|0.49953
05:25:50|0.49953
05:25:51|0.49952
05:25:51|0.50024
05:25:53|0.4997
05:25:54|0.4995
05:25:54|0.4995
05:25:57|0.49984
05:25:58|0.49993
05:25:58|0.50005
05:26:00|0.50005
05:26:00|0.50005
05:26:02|0.50005
05:26:02|0.50005
05:26:03|0.50005
05:26:05|0.50035
05:26:05|0.50035
05:26:06|0.5001
05:26:07|0.49995
05:26:08|0.49995
05:26:09|0.49995
05:26:11|0.49995
05:26:12|0.49995
05:26:12|0.49995
05:26:13|0.50021
05:26:14|0.5006
05:26:16|0.5006
05:26:17|0.5005
05:26:18|0.50035
05:26:19|0.50035
05:26:20|0.5002
05:26:21|0.5
05:26:22|0.5
05:26:23|0.5
05:26:25|0.49993
05:26:26|0.49993
05:26:26|0.49993
05:26:28|0.49993
05:26:28|0.49993
05:26:30|0.4999
05:26:30|0.4999
05:26:32|0.4999
05:26:32|0.4999
05:26:34|0.4999
05:26:35|0.49971
05:26:36|0.4995
05:26:37|0.4995
05:26:38|0.4995
05:26:38|0.49979
05:26:39|0.49979
05:26:41|0.49979
05:26:42|0.50003
05:26:43|0.50003
05:26:45|0.50003
05:26:46|0.50051
05:26:46|0.50025
05:26:48|0.50025
05:26:49|0.5001
05:26:50|0.5001
05:26:50|0.5001
05:26:51|0.49985
05:26:52|0.49985
05:26:53|0.49985
05:26:54|0.4998
05:26:56|0.49979
05:26:56|0.49979
05:26:57|0.49979
05:26:59|0.49979
05:27:00|0.49979
05:27:01|0.49979
05:27:02|0.49979
05:27:03|0.49979
05:27:04|0.49979
05:27:05|0.49979
05:27:07|0.49969
05:27:07|0.49976
05:27:09|0.49976
05:27:09|0.49976
05:27:10|0.49976
05:27:12|0.50009
05:27:13|0.50009
05:27:14|0.50009
05:27:15|0.50024
05:27:16|0.4999
05:27:18|0.4999
05:27:19|0.4999
05:27:20|0.49991
05:27:20|0.49991
05:27:22|0.49991
05:27:23|0.49991
05:27:23|0.4999
05:27:25|0.4999
05:27:26|0.4999
05:27:27|0.4999
05:27:29|0.49983
05:27:30|0.49987
05:27:31|0.49983
05:27:32|0.49986
05:27:33|0.49986
05:27:34|0.49987
05:27:35|0.49987
05:27:36|0.4999
05:27:37|0.49998
05:27:38|0.49998
05:27:40|0.5
05:27:40|0.50002
05:27:42|0.50032
05:27:43|0.50032
05:27:44|0.50032
05:27:45|0.50032
05:27:46|0.50043
05:27:47|0.50055
05:27:48|0.50055
05:27:49|0.5007
05:27:50|0.5007
05:27:51|0.50076
05:27:52|0.50052
05:27:53|0.50053
05:27:54|0.50054
05:27:55|0.50053
05:27:56|0.50054
05:27:57|0.50059
05:27:58|0.50085
05:27:59|0.50107
05:28:00|0.50124
05:28:01|0.50136
05:28:02|0.50136
05:28:04|0.50135
05:28:05|0.50136
05:28:06|0.5018
05:28:07|0.5018
05:28:08|0.5018
05:28:08|0.50183
05:28:09|0.50183
05:28:11|0.50183
05:28:12|0.50208
05:28:13|0.50213
05:28:15|0.50205
05:28:15|0.50231
05:28:16|0.50239
05:28:18|0.50239
05:28:19|0.50245
05:28:20|0.50245
05:28:20|0.50245
05:28:21|0.50245
05:28:22|0.50243
05:28:23|0.50243
05:28:24|0.50243
05:28:26|0.50253
05:28:28|0.50272
05:28:29|0.50272
05:28:30|0.50262
05:28:31|0.50262
05:28:32|0.50262
05:28:33|0.50245
05:28:34|0.50269
05:28:36|0.50269
05:28:37|0.50269
05:28:38|0.50269
05:28:38|0.50269
05:28:39|0.50269
05:28:41|0.50256
05:28:42|0.50263
05:28:42|0.50263
05:28:43|0.50263
05:28:44|0.50246
05:28:45|0.50231
05:28:47|0.5021
05:28:47|0.50201
05:28:49|0.5016
05:28:49|0.50127
05:28:50|0.5012
05:28:52|0.5012
05:28:53|0.5012
05:28:54|0.5012
05:28:54|0.50115
05:28:56|0.50115
05:28:57|0.50115
05:28:58|0.50105
05:28:59|0.50105
05:29:00|0.50105
05:29:01|0.50105
05:29:02|0.50105
05:29:03|0.50139
05:29:04|0.50139
05:29:05|0.50139
05:29:07|0.50139
05:29:08|0.50139
05:29:09|0.50139
05:29:10|0.50139
05:29:11|0.50139
05:29:11|0.50154
05:29:13|0.5011
05:29:14|0.50106
05:29:15|0.50106
05:29:16|0.50099
05:29:17|0.50099
05:29:18|0.50099
05:29:18|0.50099
05:29:20|0.5009
05:29:21|0.5009
05:29:21|0.50057
05:29:22|0.50057
05:29:24|0.50089
05:29:25|0.50089
05:29:26|0.50105
05:29:26|0.50105
05:29:29|0.50148
05:29:29|0.50125
05:29:30|0.50127
05:29:31|0.50127
05:29:33|0.50127
05:29:33|0.50127
05:29:35|0.50148
05:29:36|0.50148
05:29:37|0.50148
05:29:38|0.50148
05:29:38|0.5016
05:29:39|0.5016
05:29:42|0.5016
05:29:42|0.5016
05:29:43|0.5016
05:29:44|0.50165
05:29:46|0.50158
05:29:47|0.5012
05:29:47|0.5012
05:29:48|0.5012
05:29:49|0.5012
05:29:50|0.5012
05:29:52|0.5016
05:29:52|0.50149
05:29:53|0.50153
05:29:54|0.50196
05:29:56|0.50196
05:29:57|0.50196
05:29:57|0.50189
05:29:58|0.50188
05:30:00|0.50188
05:30:01|0.50188
05:30:02|0.50191
05:30:03|0.50191
05:30:04|0.50191
05:30:05|0.50191
05:30:07|0.50145
05:30:07|0.5013
05:30:09|0.5013
05:30:09|0.5013
05:30:11|0.501
05:30:12|0.50099
05:30:12|0.50099
05:30:14|0.50099
05:30:14|0.50099
05:30:16|0.50099
05:30:17|0.50099
05:30:17|0.50086
05:30:18|0.50086
05:30:19|0.50086
05:30:20|0.50075
05:30:21|0.50075
05:30:23|0.50075
05:30:23|0.50075
05:30:24|0.50075
05:30:25|0.50051
05:30:26|0.5002
05:30:27|0.50023
05:30:29|0.50023
05:30:30|0.50016
05:30:32|0.50007
05:30:33|0.50007
05:30:34|0.4998
05:30:35|0.4997
05:30:36|0.4995
05:30:37|0.49935
05:30:38|0.49935
05:30:39|0.49935
05:30:40|0.49935
05:30:41|0.49935
05:30:42|0.49916
05:30:43|0.49918
05:30:44|0.49897
05:30:45|0.49895
05:30:46|0.49895
05:30:47|0.49865
05:30:48|0.4988
05:30:49|0.4988
05:30:50|0.49904
05:30:51|0.49904
05:30:53|0.49882
05:30:54|0.49899
05:30:55|0.49875
05:30:55|0.49875
05:30:56|0.49895
05:30:58|0.49895
05:30:58|0.49895
05:30:59|0.49895
05:31:00|0.49895
05:31:01|0.49914
05:31:02|0.49905
05:31:03|0.49884
05:31:04|0.49884
05:31:05|0.49884
05:31:06|0.4989
05:31:07|0.49918
05:31:08|0.49918
05:31:10|0.49911
05:31:11|0.49907
05:31:11|0.49895
05:31:12|0.49892
05:31:14|0.4992
05:31:16|0.49928
05:31:17|0.49928
05:31:17|0.49905
05:31:18|0.49905
05:31:20|0.4989
05:31:21|0.4989
05:31:22|0.4989
05:31:23|0.49835
05:31:23|0.4983
05:31:25|0.4983
05:31:26|0.4983
05:31:27|0.4983
05:31:28|0.49843
05:31:29|0.49876
05:31:30|0.49883
05:31:31|0.49864
05:31:33|0.49886
05:31:34|0.49886
05:31:34|0.49862
05:31:36|0.49862
05:31:37|0.49862
05:31:38|0.49879
05:31:39|0.49891
05:31:39|0.49891
05:31:41|0.49891
05:31:42|0.49923
05:31:43|0.49923
05:31:44|0.49942
05:31:45|0.49925
05:31:46|0.49932
05:31:47|0.49932
05:31:47|0.49932
05:31:49|0.49932
05:31:50|0.49918
05:31:51|0.49912
05:31:52|0.49912
05:31:53|0.49934
05:31:54|0.49926
05:31:56|0.49926
05:31:56|0.49926
05:31:57|0.49935
05:31:59|0.49935
05:31:59|0.49935
05:32:01|0.49935
05:32:02|0.49935
05:32:02|0.49935
05:32:03|0.49935
05:32:04|0.49955
05:32:06|0.49955
05:32:07|0.49955
05:32:07|0.49979
05:32:08|0.4997
05:32:10|0.4996
05:32:10|0.49936
05:32:12|0.49936
05:32:13|0.49917
05:32:13|0.49934
05:32:15|0.49934
05:32:16|0.4989
05:32:17|0.4986
05:32:18|0.49865
05:32:19|0.49865
05:32:20|0.49865
05:32:21|0.4989
05:32:22|0.49873
05:32:23|0.49873
05:32:24|0.49855
05:32:25|0.49855
05:32:26|0.49855
05:32:27|0.49855
05:32:28|0.49855
05:32:29|0.49855
05:32:31|0.49855
05:32:31|0.49846
05:32:34|0.49834
05:32:35|0.49834
05:32:36|0.49791
05:32:38|0.49776
05:32:39|0.49786
05:32:39|0.49786
05:32:40|0.49766
05:32:41|0.4976
05:32:43|0.49762
05:32:43|0.49762
05:32:44|0.49765
05:32:46|0.49755
05:32:47|0.49777
05:32:48|0.49777
05:32:49|0.49777
05:32:50|0.49798
05:32:51|0.49798
05:32:52|0.49817
05:32:53|0.498
05:32:54|0.49775
05:32:54|0.49775
05:32:56|0.49763
05:32:56|0.49763
05:32:58|0.49755
05:32:59|0.49755
05:33:00|0.49755
05:33:01|0.49755
05:33:02|0.49741
05:33:03|0.49741
05:33:04|0.49741
05:33:05|0.49741
05:33:06|0.49741
05:33:07|0.49741
05:33:08|0.49741
05:33:09|0.49741
05:33:10|0.49741
05:33:11|0.49771
05:33:12|0.49756
05:33:13|0.4972
05:33:14|0.4972
05:33:15|0.4972
05:33:16|0.4972
05:33:17|0.49749
05:33:18|0.49775
05:33:19|0.4978
05:33:20|0.4978
05:33:21|0.4978
05:33:22|0.49762
05:33:23|0.49759
05:33:24|0.49759
05:33:25|0.49759
05:33:26|0.49759
05:33:27|0.49727
05:33:28|0.49727
05:33:29|0.49727
05:33:30|0.49727
05:33:32|0.49785
05:33:33|0.49799
05:33:34|0.49799
05:33:35|0.49799
05:33:36|0.49799
05:33:38|0.49799
05:33:39|0.49797
05:33:39|0.49797
05:33:40|0.4978
05:33:42|0.4978
05:33:43|0.4978
05:33:44|0.4978
05:33:45|0.4978
05:33:46|0.49808
05:33:47|0.49814
05:33:48|0.49804
05:33:49|0.49804
05:33:50|0.49804
05:33:51|0.49817
05:33:52|0.49817
05:33:53|0.49817
05:33:54|0.49817
05:33:55|0.49817
05:33:56|0.49817
05:33:57|0.49817
05:33:59|0.49817
05:34:00|0.49847
05:34:01|0.49847
05:34:01|0.498
05:34:02|0.49809
05:34:03|0.498
05:34:05|0.4983
05:34:06|0.4983
05:34:07|0.49825
05:34:08|0.4982
05:34:08|0.4981
05:34:10|0.49798
05:34:11|0.49783
05:34:12|0.49783
05:34:13|0.49783
05:34:14|0.49783
05:34:15|0.49783
05:34:16|0.49784
05:34:17|0.49784
05:34:18|0.49813
05:34:19|0.49821
05:34:20|0.49821
05:34:21|0.49821
05:34:22|0.49821
05:34:23|0.49818
05:34:24|0.498
05:34:25|0.498
05:34:26|0.498
05:34:27|0.498
05:34:28|0.498
05:34:29|0.498
05:34:31|0.49816
05:34:32|0.49816
05:34:34|0.49834
05:34:35|0.49834
05:34:36|0.49853
05:34:37|0.49848
05:34:38|0.49848
05:34:39|0.49849
05:34:40|0.49826
05:34:41|0.49826
05:34:43|0.49864
05:34:43|0.49864
05:34:44|0.49864
05:34:46|0.49864
05:34:47|0.49864
05:34:48|0.49857
05:34:49|0.49853
05:34:50|0.49853
05:34:51|0.49853
05:34:52|0.49853
05:34:52|0.49853
05:34:53|0.49853
05:34:55|0.49853
05:34:56|0.49853
05:34:56|0.49853
05:34:58|0.49853
05:34:59|0.49853
05:35:00|0.49853
05:35:01|0.49853
05:35:01|0.49843
05:35:04|0.49843
05:35:05|0.49869
05:35:06|0.49869
05:35:06|0.4987
05:35:07|0.49885
05:35:09|0.49885
05:35:09|0.49861
05:35:10|0.49861
05:35:12|0.49861
05:35:12|0.49861
05:35:13|0.49861
05:35:14|0.49861
05:35:15|0.49861
05:35:16|0.49848
05:35:17|0.49848
05:35:18|0.49848
05:35:20|0.49848
05:35:20|0.49848
05:35:22|0.49861
05:35:22|0.49861
05:35:24|0.49861
05:35:24|0.49861
05:35:27|0.49861
05:35:27|0.49861
05:35:28|0.49861
05:35:29|0.49861
05:35:30|0.49848
05:35:32|0.49848
05:35:33|0.49848
05:35:35|0.49848
05:35:36|0.49848
05:35:37|0.49848
05:35:38|0.49848
05:35:39|0.49848
05:35:40|0.49848
05:35:41|0.49848
05:35:42|0.49848
05:35:42|0.49848
05:35:44|0.49854
05:35:45|0.49854
05:35:46|0.49854
05:35:47|0.49827
05:35:48|0.49827
05:35:49|0.49827
05:35:50|0.49807
05:35:51|0.49807
05:35:52|0.49807
05:35:53|0.49785
05:35:54|0.49785
05:35:55|0.49785
05:35:56|0.498
05:35:57|0.498
05:35:59|0.49785
05:35:59|0.498
05:36:00|0.498
05:36:01|0.498
05:36:02|0.4978
05:36:04|0.4978
05:36:05|0.4977
05:36:06|0.49782
05:36:06|0.49796
05:36:07|0.49812
05:36:09|0.49812
05:36:09|0.49812
05:36:10|0.49812
05:36:11|0.49812
05:36:12|0.49817
05:36:14|0.49817
05:36:14|0.49817
05:36:16|0.49817
05:36:17|0.49817
05:36:17|0.49851
05:36:19|0.49851
05:36:19|0.49851
05:36:21|0.49852
05:36:21|0.49863
05:36:22|0.49858
05:36:24|0.49858
05:36:24|0.49858
05:36:26|0.49906
05:36:27|0.499
05:36:27|0.499
05:36:29|0.499
05:36:30|0.499
05:36:30|0.49898
05:36:32|0.49898
05:36:33|0.49898
05:36:34|0.49898
05:36:36|0.49898
05:36:37|0.49898
05:36:38|0.49898
05:36:38|0.49898
05:36:40|0.49902
05:36:41|0.49901
05:36:43|0.499
05:36:43|0.4987
05:36:45|0.4987
05:36:45|0.4987
05:36:47|0.4987
05:36:47|0.49851
05:36:49|0.49851
05:36:50|0.49851
05:36:51|0.49851
05:36:51|0.49851
05:36:53|0.49851
05:36:54|0.49851
05:36:55|0.49851
05:36:56|0.49851
05:36:56|0.49851
05:36:58|0.49851
05:36:59|0.49851
05:37:00|0.49851
05:37:01|0.49851
05:37:03|0.49848
05:37:04|0.49848
05:37:05|0.49848
05:37:06|0.49848
05:37:07|0.49848
05:37:07|0.49848
05:37:09|0.49816
05:37:09|0.49825
05:37:10|0.49825
05:37:12|0.49825
05:37:13|0.4987
05:37:14|0.4987
05:37:15|0.4987
05:37:16|0.4987
05:37:17|0.4987
05:37:18|0.4987
05:37:19|0.4987
05:37:20|0.4987
05:37:21|0.4987
05:37:22|0.4987
05:37:23|0.4987
05:37:25|0.4987
05:37:25|0.4987
05:37:27|0.49884
05:37:27|0.49871
05:37:28|0.49865
05:37:29|0.49865
05:37:31|0.49865
05:37:31|0.49833
05:37:33|0.49833
05:37:34|0.49816
05:37:35|0.49816
05:37:35|0.4978
05:37:37|0.4978
05:37:38|0.4978
05:37:39|0.49799
05:37:40|0.49799
05:37:42|0.49799
05:37:42|0.49799
05:37:43|0.49807
05:37:45|0.49807
05:37:45|0.49807
05:37:46|0.49807
05:37:47|0.49807
05:37:48|0.49807
05:37:49|0.49807
05:37:50|0.49807
05:37:52|0.49807
05:37:53|0.49807
05:37:53|0.49849
05:37:55|0.49849
05:37:55|0.49841
05:37:56|0.49841
05:37:57|0.49841
05:37:58|0.49841
05:38:00|0.49841
05:38:01|0.49841
05:38:02|0.49841
05:38:03|0.49785
05:38:04|0.49764
05:38:05|0.49764
05:38:06|0.49764
05:38:07|0.4974
05:38:08|0.4974
05:38:09|0.4974
05:38:10|0.4969
05:38:11|0.49687
05:38:12|0.49687
05:38:13|0.49687
05:38:15|0.49687
05:38:16|0.49704
05:38:16|0.49704
05:38:17|0.49695
05:38:19|0.49695
05:38:20|0.49697
05:38:21|0.49697
05:38:22|0.49725
05:38:23|0.49725
05:38:24|0.49597
05:38:25|0.49581
05:38:26|0.49579
05:38:27|0.49579
05:38:28|0.49579
05:38:29|0.49579
05:38:30|0.49573
05:38:31|0.49573
05:38:32|0.49573
05:38:33|0.49583
05:38:34|0.49584
05:38:35|0.49584
05:38:37|0.49584
05:38:37|0.49589
05:38:38|0.4961
05:38:40|0.4963
05:38:41|0.49647
05:38:42|0.49647
05:38:43|0.49603
05:38:44|0.49603
05:38:45|0.49603
05:38:46|0.49603
05:38:47|0.49603
05:38:48|0.49603
05:38:50|0.49603
05:38:51|0.49603
05:38:51|0.49606
05:38:52|0.49606
05:38:54|0.49613
05:38:55|0.49613
05:38:56|0.49613
05:38:57|0.49636
05:38:57|0.49642
05:38:58|0.4965
05:38:59|0.49654
05:39:01|0.49654
05:39:02|0.49654
05:39:03|0.49654
05:39:03|0.49634
05:39:05|0.49609
05:39:06|0.49565
05:39:07|0.49565
05:39:07|0.49544
05:39:09|0.49539
05:39:10|0.49539
05:39:11|0.495
05:39:11|0.49512
05:39:13|0.49512
05:39:14|0.49525
05:39:15|0.49525
05:39:15|0.49525
05:39:18|0.49525
05:39:18|0.49546
05:39:19|0.49546
05:39:21|0.49547
05:39:22|0.49547
05:39:22|0.49547
05:39:23|0.49547
05:39:24|0.49547
05:39:25|0.49544
05:39:26|0.49544
05:39:27|0.49533
05:39:29|0.49533
05:39:29|0.49533
05:39:31|0.49533
05:39:31|0.4953
05:39:32|0.4953
05:39:33|0.4953
05:39:35|0.4953
05:39:35|0.4953
05:39:37|0.49533
05:39:37|0.49533
05:39:39|0.49533
05:39:40|0.49533
05:39:41|0.49533
05:39:42|0.49533
05:39:43|0.49533
05:39:44|0.49533
05:39:46|0.49533
05:39:47|0.49533
05:39:47|0.49533
05:39:49|0.49533
05:39:49|0.49533
05:39:50|0.49533
05:39:51|0.4958
05:39:53|0.49574
05:39:53|0.49574
05:39:54|0.49574
05:39:55|0.49574
05:39:56|0.49574
05:39:57|0.49611
05:39:58|0.49611
05:40:00|0.49584
05:40:00|0.49584
05:40:02|0.49584
05:40:02|0.49576
05:40:04|0.49576
05:40:04|0.49576
05:40:06|0.4958
05:40:06|0.4958
05:40:08|0.49559
05:40:08|0.49559
05:40:10|0.49559
05:40:10|0.49584
05:40:12|0.49584
05:40:13|0.49584
05:40:14|0.49584
05:40:14|0.49584
05:40:15|0.49584
05:40:17|0.49583
05:40:18|0.49583
05:40:18|0.49584
05:40:20|0.49575
05:40:21|0.49575
05:40:22|0.49572
05:40:22|0.49571
05:40:24|0.49571
05:40:25|0.49583
05:40:25|0.49572
05:40:27|0.49584
05:40:27|0.49584
05:40:29|0.49584
05:40:30|0.49582
05:40:31|0.49614
05:40:32|0.49627
05:40:33|0.49627
05:40:34|0.49642
05:40:35|0.49642
05:40:36|0.49642
05:40:36|0.49642
05:40:38|0.49654
05:40:38|0.49662
05:40:40|0.49663
05:40:41|0.49687
05:40:43|0.49706
05:40:44|0.49706
05:40:45|0.49703
05:40:46|0.49703
05:40:47|0.49702
05:40:48|0.49659
05:40:49|0.49659
05:40:50|0.49635
05:40:51|0.49632
05:40:52|0.49632
05:40:53|0.49632
05:40:54|0.49632
05:40:55|0.49632
05:40:56|0.49649
05:40:57|0.49652
05:40:58|0.49652
05:40:59|0.49652
05:41:00|0.49652
05:41:01|0.49679
05:41:02|0.49679
05:41:03|0.49675
05:41:04|0.49675
05:41:05|0.49677
05:41:06|0.49677
05:41:07|0.49702
05:41:08|0.49712
05:41:09|0.49728
05:41:10|0.49747
05:41:11|0.4976
05:41:12|0.4976
05:41:13|0.49771
05:41:14|0.49774
05:41:15|0.49774
05:41:16|0.49774
05:41:18|0.49764
05:41:18|0.49756
05:41:19|0.49756
05:41:21|0.49756
05:41:21|0.49759
05:41:23|0.49759
05:41:24|0.49736
05:41:25|0.49754
05:41:25|0.49754
05:41:27|0.49754
05:41:28|0.49754
05:41:28|0.49754
05:41:30|0.49754
05:41:31|0.49778
05:41:32|0.49778
05:41:33|0.49778
05:41:34|0.49778
05:41:34|0.49778
05:41:36|0.49778
05:41:37|0.49778
05:41:38|0.49778
05:41:40|0.49778
05:41:41|0.49771
05:41:42|0.49771
05:41:43|0.49771
05:41:44|0.49771
05:41:45|0.49771
05:41:47|0.49785
05:41:47|0.49785
05:41:48|0.49785
05:41:50|0.49785
05:41:50|0.49806
05:41:52|0.49806
05:41:53|0.49806
05:41:53|0.49808
05:41:55|0.49811
05:41:55|0.49811
05:41:56|0.49811
05:41:58|0.49811
05:41:59|0.49811
05:42:00|0.49816
05:42:00|0.49816
05:42:02|0.49816
05:42:03|0.49816
05:42:03|0.49816
05:42:04|0.49816
05:42:05|0.49822
05:42:07|0.49819
05:42:07|0.49819
05:42:08|0.49819
05:42:10|0.49819
05:42:10|0.49786
05:42:12|0.49744
05:42:13|0.49759
05:42:14|0.49759
05:42:15|0.49759
05:42:16|0.49759
05:42:17|0.49759
05:42:18|0.49759
05:42:19|0.49759
05:42:20|0.49802
05:42:21|0.49802
05:42:22|0.49802
05:42:23|0.49802
05:42:25|0.49802
05:42:25|0.49802
05:42:26|0.49802
05:42:28|0.49825
05:42:28|0.49837
05:42:29|0.49837
05:42:31|0.4985
05:42:31|0.4985
05:42:32|0.49856
05:42:33|0.49856
05:42:34|0.49856
05:42:36|0.49844
05:42:36|0.49844
05:42:37|0.49844
05:42:38|0.49844
05:42:40|0.49844
05:42:40|0.49844
05:42:42|0.49835
05:42:42|0.49835
05:42:43|0.49835
05:42:45|0.49836
05:42:46|0.49847
05:42:48|0.49847
05:42:49|0.49847
05:42:49|0.49847
05:42:51|0.49847
05:42:51|0.49847
05:42:53|0.49847
05:42:54|0.49847
05:42:55|0.49855
05:42:56|0.49855
05:42:58|0.49856
05:42:59|0.49852
05:42:59|0.49852
05:43:01|0.49852
05:43:02|0.49852
05:43:03|0.49852
05:43:04|0.49857
05:43:05|0.49857
05:43:06|0.49815
05:43:07|0.49815
05:43:08|0.49863
05:43:09|0.49863
05:43:10|0.49863
05:43:11|0.49863
05:43:12|0.49863
05:43:13|0.49863
05:43:14|0.49863
05:43:15|0.49863
05:43:16|0.49906
05:43:17|0.49906
05:43:18|0.49906
05:43:19|0.49906
05:43:20|0.49906
05:43:22|0.49906
05:43:22|0.49906
05:43:23|0.49906
05:43:24|0.49941
05:43:25|0.49941
05:43:26|0.49941
05:43:27|0.49941
05:43:28|0.49941
05:43:29|0.49941
05:43:30|0.49941
05:43:31|0.4995
05:43:32|0.4995
05:43:33|0.49946
05:43:35|0.49946
05:43:35|0.49946
05:43:37|0.49946
05:43:37|0.49946
05:43:38|0.49946
05:43:40|0.49906
05:43:40|0.49891
05:43:41|0.49891
05:43:43|0.49892
05:43:43|0.49892
05:43:45|0.49892
05:43:46|0.49892
05:43:47|0.49892
05:43:47|0.49892
05:43:48|0.49892
05:43:49|0.49892
05:43:51|0.49876
05:43:52|0.49876
05:43:53|0.49862
05:43:54|0.49862
05:43:55|0.49862
05:43:56|0.49862
05:43:57|0.4986
05:43:58|0.49881
05:43:59|0.49881
05:43:59|0.49881
05:44:01|0.49881
05:44:02|0.49881
05:44:03|0.49881
05:44:03|0.49887
05:44:05|0.49887
05:44:05|0.49887
05:44:07|0.49887
05:44:07|0.49887
05:44:08|0.49887
05:44:10|0.49863
05:44:11|0.49863
05:44:11|0.49863
05:44:13|0.49863
05:44:14|0.49877
05:44:14|0.49877
05:44:15|0.49877
05:44:17|0.49877
05:44:18|0.49877
05:44:19|0.49881
05:44:20|0.49884
05:44:21|0.49884
05:44:22|0.49884
05:44:23|0.49884
05:44:24|0.49881
05:44:25|0.49881
05:44:26|0.49881
05:44:27|0.49881
05:44:28|0.49881
05:44:30|0.4989
05:44:31|0.4989
05:44:31|0.49913
05:44:32|0.49927
05:44:33|0.49927
05:44:34|0.49927
05:44:36|0.49927
05:44:36|0.49927
05:44:37|0.49927
05:44:38|0.4995
05:44:39|0.4995
05:44:40|0.4995
05:44:42|0.4995
05:44:43|0.4995
05:44:44|0.4995
05:44:46|0.49938
05:44:47|0.49938
05:44:48|0.49938
05:44:48|0.49938
05:44:50|0.49938
05:44:51|0.49938
05:44:52|0.49938
05:44:53|0.49938
05:44:54|0.49938
05:44:55|0.49926
05:44:56|0.49926
05:44:57|0.49954
05:44:58|0.49954
05:44:59|0.49954
05:45:00|0.49954
05:45:01|0.49954
05:45:02|0.49954
05:45:03|0.49954
05:45:04|0.49954
05:45:05|0.49955
05:45:06|0.49955
05:45:07|0.49955
05:45:08|0.49864
05:45:09|0.49862
05:45:10|0.49857
05:45:11|0.49875
05:45:12|0.49875
05:45:13|0.49875
05:45:15|0.49875
05:45:15|0.49875
05:45:16|0.49887
05:45:17|0.49885
05:45:18|0.49885
05:45:19|0.49885
05:45:20|0.49909
05:45:21|0.49909
05:45:22|0.49909
05:45:23|0.49909
05:45:24|0.49907
05:45:25|0.49909
05:45:27|0.49914
05:45:27|0.49914
05:45:29|0.49889
05:45:31|0.49889
05:45:31|0.49889
05:45:32|0.49889
05:45:33|0.49889
05:45:34|0.49889
05:45:35|0.49889
05:45:37|0.49877
05:45:38|0.49877
05:45:38|0.49877
05:45:40|0.49915
05:45:40|0.49915
05:45:42|0.499
05:45:43|0.49926
05:45:45|0.49926
05:45:46|0.49926
05:45:47|0.49926
05:45:47|0.49926
05:45:48|0.49926
05:45:50|0.49935
05:45:51|0.49935
05:45:52|0.49935
05:45:53|0.49935
05:45:54|0.49935
05:45:55|0.49919
05:45:56|0.49919
05:45:58|0.49919
05:45:59|0.49919
05:46:00|0.49919
05:46:01|0.49919
05:46:02|0.49919
05:46:03|0.49919
05:46:05|0.49919
05:46:05|0.49919
05:46:06|0.49919
05:46:07|0.49957
05:46:09|0.49975
05:46:10|0.49975
05:46:10|0.49989
05:46:12|0.49989
05:46:12|0.49989
05:46:13|0.50026
05:46:15|0.5004
05:46:16|0.50044
05:46:17|0.50044
05:46:18|0.5005
05:46:20|0.5005
05:46:21|0.50064
05:46:22|0.50061
05:46:22|0.50063
05:46:23|0.50063
05:46:24|0.50081
05:46:25|0.50081
05:46:26|0.501
05:46:27|0.501
05:46:28|0.50093
05:46:29|0.501
05:46:30|0.501
05:46:31|0.50093
05:46:33|0.50093
05:46:33|0.5008
05:46:34|0.5008
05:46:35|0.5008
05:46:37|0.5003
05:46:37|0.50035
05:46:39|0.5002
05:46:39|0.5002
05:46:40|0.5004
05:46:41|0.5004
05:46:42|0.50014
05:46:43|0.50014
05:46:45|0.50014
05:46:46|0.49994
05:46:48|0.49994
05:46:48|0.49994
05:46:49|0.49984
05:46:51|0.49984
05:46:51|0.49984
05:46:52|0.49984
05:46:53|0.49974
05:46:54|0.49974
05:46:56|0.49989
05:46:57|0.49989
05:46:57|0.50024
05:46:59|0.50024
05:47:00|0.50024
05:47:01|0.50024
05:47:01|0.50024
05:47:02|0.5002
05:47:04|0.49968
05:47:05|0.49967
05:47:06|0.49967
05:47:07|0.49939
05:47:08|0.49919
05:47:09|0.49897
05:47:10|0.49897
05:47:11|0.49897
05:47:12|0.49903
05:47:13|0.49903
05:47:15|0.49906
05:47:15|0.49901
05:47:16|0.49889
05:47:17|0.49889
05:47:18|0.49906
05:47:20|0.4993
05:47:20|0.49894
05:47:21|0.49894
05:47:23|0.499
05:47:24|0.499
05:47:24|0.499
05:47:26|0.499
05:47:27|0.49887
05:47:28|0.49887
05:47:29|0.49887
05:47:30|0.49887
05:47:31|0.49887
05:47:32|0.49887
05:47:33|0.49887
05:47:34|0.49887
05:47:36|0.49852
05:47:37|0.49845
05:47:38|0.49845
05:47:38|0.49845
05:47:40|0.49845
05:47:41|0.49844
05:47:42|0.49844
05:47:44|0.49844
05:47:44|0.49844
05:47:46|0.49844
05:47:47|0.49844
05:47:48|0.49814
05:47:49|0.49807
05:47:50|0.49807
05:47:52|0.49807
05:47:52|0.49803
05:47:53|0.49813
05:47:54|0.49813
05:47:56|0.49811
05:47:57|0.49811
05:47:57|0.49811
05:48:00|0.49811
05:48:01|0.49811
05:48:01|0.49796
05:48:03|0.49816
05:48:03|0.49816
05:48:04|0.49825
05:48:05|0.49825
05:48:07|0.49825
05:48:08|0.49826
05:48:08|0.49826
05:48:10|0.49826
05:48:10|0.49826
05:48:12|0.49826
05:48:12|0.49826
05:48:13|0.49826
05:48:14|0.49826
05:48:15|0.49816
05:48:17|0.49816
05:48:18|0.49816
05:48:19|0.49816
05:48:19|0.49819
05:48:20|0.49819
05:48:21|0.49819
05:48:23|0.49852
05:48:24|0.49852
05:48:25|0.49857
05:48:26|0.4981
05:48:27|0.49785
05:48:28|0.4977
05:48:29|0.4976
05:48:30|0.49761
05:48:31|0.49775
05:48:32|0.49775
05:48:33|0.49775
05:48:34|0.49775
05:48:35|0.49775
05:48:36|0.49775
05:48:37|0.4976
05:48:38|0.4976
05:48:39|0.4976
05:48:40|0.4976
05:48:41|0.4976
05:48:42|0.4976
05:48:44|0.4976
05:48:45|0.4976
05:48:45|0.4976
05:48:48|0.4974
05:48:49|0.4974
05:48:50|0.4974
05:48:51|0.4974
05:48:52|0.4974
05:48:53|0.4974
05:48:53|0.4974
05:48:54|0.4974
05:48:55|0.4974
05:48:57|0.4974
05:48:58|0.4974
05:48:59|0.49705
05:49:00|0.49705
05:49:01|0.49705
05:49:01|0.49705
05:49:03|0.49686
05:49:04|0.49686
05:49:05|0.49686
05:49:06|0.49697
05:49:07|0.49697
05:49:08|0.49697
05:49:09|0.49697
05:49:10|0.49697
05:49:11|0.49697
05:49:12|0.49689
05:49:13|0.49686
05:49:14|0.49686
05:49:15|0.49686
05:49:16|0.49686
05:49:17|0.49686
05:49:18|0.49652
05:49:19|0.49672
05:49:20|0.49672
05:49:21|0.49672
05:49:22|0.49639
05:49:23|0.49639
05:49:24|0.49639
05:49:25|0.49639
05:49:26|0.49639
05:49:27|0.4962
05:49:29|0.4962
05:49:29|0.49621
05:49:31|0.49621
05:49:32|0.49619
05:49:32|0.49619
05:49:33|0.49619
05:49:34|0.49619
05:49:35|0.49619
05:49:37|0.49619
05:49:37|0.49619
05:49:38|0.49619
05:49:39|0.49619
05:49:41|0.49619
05:49:41|0.49619
05:49:42|0.49619
05:49:44|0.49619
05:49:44|0.49619
05:49:45|0.49619
05:49:46|0.49619
05:49:48|0.49619
05:49:49|0.49619
05:49:51|0.49612
05:49:51|0.49619
05:49:53|0.49639
05:49:54|0.49639
05:49:56|0.49671
05:49:57|0.49671
05:49:57|0.49671
05:49:58|0.49678
05:50:00|0.49679
05:50:01|0.49679
05:50:02|0.49679
05:50:03|0.49679
05:50:04|0.49679
05:50:06|0.49656
05:50:06|0.49656
05:50:08|0.49656
05:50:09|0.49648
05:50:10|0.49648
05:50:11|0.49648
05:50:12|0.49648
05:50:13|0.49648
05:50:14|0.49648
05:50:15|0.49648
05:50:16|0.49639
05:50:17|0.49639
05:50:18|0.49647
05:50:19|0.49647
05:50:20|0.49647
05:50:21|0.49647
05:50:22|0.49647
05:50:23|0.49656
05:50:24|0.49656
05:50:25|0.49656
05:50:26|0.49656
05:50:27|0.49656
05:50:28|0.49688
05:50:29|0.49688
05:50:30|0.49706
05:50:31|0.49706
05:50:32|0.49711
05:50:33|0.49711
05:50:34|0.49711
05:50:35|0.49711
05:50:36|0.49711
05:50:38|0.49711
05:50:38|0.49711
05:50:39|0.4974
05:50:40|0.4976
05:50:41|0.4976
05:50:42|0.4976
05:50:43|0.49755
05:50:44|0.49755
05:50:46|0.49755
05:50:46|0.49755
05:50:47|0.49755
05:50:48|0.49739
05:50:49|0.49734
05:50:50|0.49716
05:50:52|0.49716
05:50:53|0.49705
05:50:54|0.49705
05:50:55|0.49716
05:50:56|0.49716
05:50:57|0.49708
05:50:58|0.49685
05:50:59|0.49689
05:51:01|0.49689
05:51:02|0.49731
05:51:02|0.4967
05:51:04|0.49684
05:51:04|0.49639
05:51:06|0.49639
05:51:07|0.49621
05:51:08|0.49621
05:51:08|0.49664
05:51:09|0.49679
05:51:11|0.49679
05:51:12|0.49668
05:51:13|0.49668
05:51:14|0.49668
05:51:15|0.49668
05:51:16|0.49668
05:51:17|0.49668
05:51:18|0.49646
05:51:19|0.49659
05:51:20|0.4964
05:51:22|0.49638
05:51:23|0.49638
05:51:24|0.49638
05:51:24|0.49638
05:51:26|0.4966
05:51:26|0.4966
05:51:28|0.4966
05:51:28|0.49616
05:51:30|0.49634
05:51:30|0.49634
05:51:31|0.49634
05:51:33|0.49634
05:51:33|0.49628
05:51:35|0.49628
05:51:36|0.49673
05:51:37|0.49667
05:51:37|0.49653
05:51:39|0.49653
05:51:40|0.49653
05:51:40|0.4962
05:51:41|0.4962
05:51:43|0.4962
05:51:43|0.4962
05:51:45|0.49586
05:51:46|0.49578
05:51:47|0.49578
05:51:48|0.49589
05:51:50|0.49609
05:51:51|0.49609
05:51:52|0.49609
05:51:52|0.49609
05:51:54|0.49633
05:51:55|0.49633
05:51:56|0.49633
05:51:57|0.49653
05:51:58|0.49653
05:51:59|0.49653
05:51:59|0.49653
05:52:01|0.49663
05:52:01|0.4966
05:52:03|0.4966
05:52:05|0.49625
05:52:05|0.49613
05:52:06|0.49602
05:52:08|0.49602
05:52:09|0.49602
05:52:10|0.49602
05:52:11|0.49602
05:52:12|0.49591
05:52:13|0.49591
05:52:14|0.49591
05:52:15|0.49596
05:52:16|0.49652
05:52:17|0.49663
05:52:17|0.49663
05:52:19|0.49663
05:52:20|0.49663
05:52:21|0.49668
05:52:22|0.49647
05:52:23|0.49647
05:52:24|0.49647
05:52:25|0.49647
05:52:26|0.49647
05:52:27|0.49647
05:52:28|0.49641
05:52:29|0.49631
05:52:30|0.49631
05:52:31|0.49631
05:52:32|0.49631
05:52:33|0.49614
05:52:34|0.49614
05:52:35|0.49631
05:52:36|0.49631
05:52:37|0.49631
05:52:38|0.49631
05:52:39|0.49631
05:52:40|0.49631
05:52:41|0.49631
05:52:42|0.49631
05:52:44|0.49631
05:52:44|0.49631
05:52:45|0.49627
05:52:47|0.49618
05:52:48|0.49618
05:52:48|0.49618
05:52:49|0.49618
05:52:50|0.49618
05:52:52|0.49618
05:52:53|0.49636
05:52:55|0.49662
05:52:55|0.49662
05:52:56|0.49662
05:52:58|0.49662
05:52:59|0.49689
05:53:01|0.49686
05:53:01|0.49686
05:53:03|0.49686
05:53:03|0.49686
05:53:05|0.49705
05:53:05|0.49705
05:53:07|0.49705
05:53:08|0.49709
05:53:08|0.49709
05:53:10|0.49709
05:53:11|0.49709
05:53:11|0.49713
05:53:13|0.49713
05:53:13|0.49713
05:53:14|0.49727
05:53:16|0.49727
05:53:17|0.49727
05:53:18|0.4974
05:53:18|0.4974
05:53:20|0.4974
05:53:21|0.49734
05:53:21|0.49714
05:53:23|0.49714
05:53:23|0.4974
05:53:25|0.4974
05:53:26|0.4974
05:53:27|0.4974
05:53:28|0.4974
05:53:29|0.4974
05:53:30|0.4974
05:53:31|0.4974
05:53:32|0.4974
05:53:33|0.4974
05:53:34|0.49761
05:53:35|0.49761
05:53:36|0.49761
05:53:37|0.49771
05:53:38|0.49771
05:53:40|0.49771
05:53:41|0.4976
05:53:42|0.4976
05:53:43|0.4976
05:53:44|0.4976
05:53:45|0.4976
05:53:46|0.4976
05:53:47|0.4976
05:53:48|0.498
05:53:49|0.498
05:53:50|0.498
05:53:52|0.49771
05:53:53|0.49771
05:53:54|0.49771
05:53:56|0.49771
05:53:57|0.49771
05:53:58|0.49746
05:53:59|0.49746
05:54:00|0.49746
05:54:01|0.49746
05:54:02|0.49746
05:54:03|0.49746
05:54:04|0.49746
05:54:05|0.49746
05:54:07|0.49781
05:54:08|0.49781
05:54:08|0.49764
05:54:10|0.49764
05:54:11|0.49764
05:54:11|0.49764
05:54:13|0.49764
05:54:14|0.49764
05:54:14|0.49764
05:54:16|0.49755
05:54:16|0.49727
05:54:17|0.49715
05:54:18|0.49715
05:54:20|0.49715
05:54:21|0.49685
05:54:22|0.49685
05:54:23|0.49685
05:54:24|0.49685
05:54:25|0.49685
05:54:26|0.49685
05:54:27|0.49685
05:54:28|0.49679
05:54:29|0.49666
05:54:31|0.49666
05:54:31|0.49658
05:54:33|0.49658
05:54:34|0.49658
05:54:34|0.49661
05:54:35|0.49661
05:54:36|0.49661
05:54:37|0.4965
05:54:39|0.4965
05:54:39|0.49637
05:54:40|0.49642
05:54:42|0.49642
05:54:42|0.49642
05:54:44|0.49644
05:54:45|0.49644
05:54:45|0.49609
05:54:47|0.49609
05:54:48|0.49606
05:54:49|0.49602
05:54:50|0.49602
05:54:51|0.49602
05:54:53|0.49602
05:54:54|0.49602
05:54:55|0.49602
05:54:55|0.49596
05:54:57|0.49556
05:54:59|0.49556
05:55:00|0.49552
05:55:00|0.49552
05:55:01|0.49552
05:55:03|0.49552
05:55:04|0.49552
05:55:05|0.4954
05:55:06|0.49552
05:55:07|0.49552
05:55:08|0.49581
05:55:09|0.49581
05:55:10|0.4959
05:55:11|0.4959
05:55:12|0.4957
05:55:13|0.4957
05:55:14|0.4957
05:55:15|0.4957
05:55:16|0.4957
05:55:17|0.4957
05:55:18|0.49591
05:55:19|0.49592
05:55:20|0.49592
05:55:21|0.49592
05:55:22|0.49592
05:55:23|0.49586
05:55:24|0.49586
05:55:25|0.49586
05:55:26|0.49586
05:55:27|0.49558
05:55:28|0.49605
05:55:29|0.49605
05:55:30|0.49605
05:55:32|0.4959
05:55:32|0.4959
05:55:33|0.49583
05:55:34|0.49583
05:55:35|0.49606
05:55:37|0.49606
05:55:38|0.49606
05:55:38|0.49606
05:55:39|0.49606
05:55:40|0.49606
05:55:41|0.49606
05:55:42|0.49597
05:55:43|0.49597
05:55:44|0.49601
05:55:45|0.49601
05:55:46|0.49601
05:55:47|0.49614
05:55:48|0.49614
05:55:49|0.49614
05:55:50|0.49633
05:55:52|0.49647
05:55:53|0.49647
05:55:53|0.49647
05:55:56|0.49647
05:55:57|0.49647
05:55:57|0.4966
05:55:59|0.4966
05:55:59|0.4964
05:56:02|0.49583
05:56:03|0.49583
05:56:04|0.49583
05:56:04|0.49566
05:56:06|0.49577
05:56:06|0.496
05:56:07|0.496
05:56:08|0.49608
05:56:09|0.49608
05:56:11|0.49608
05:56:12|0.49608
05:56:12|0.49608
05:56:13|0.49608
05:56:15|0.49633
05:56:15|0.49633
05:56:16|0.49633
05:56:18|0.49633
05:56:18|0.49633
05:56:20|0.49633
05:56:21|0.49663
05:56:22|0.49664
05:56:22|0.49647
05:56:25|0.49647
05:56:26|0.49647
05:56:27|0.49647
05:56:28|0.49631
05:56:29|0.49631
05:56:29|0.49631
05:56:31|0.49631
05:56:31|0.49631
05:56:32|0.49631
05:56:34|0.49653
05:56:34|0.49653
05:56:35|0.49653
05:56:37|0.49653
05:56:37|0.49653
05:56:39|0.49653
05:56:40|0.49653
05:56:41|0.49653
05:56:42|0.49681
05:56:43|0.49681
05:56:44|0.49661
05:56:45|0.49661
05:56:46|0.49661
05:56:48|0.49661
05:56:48|0.49652
05:56:49|0.49652
05:56:50|0.49652
05:56:51|0.49652
05:56:52|0.49632
05:56:54|0.49616
05:56:56|0.49616
05:56:57|0.49616
05:56:58|0.49616
05:56:59|0.49605
05:57:01|0.49578
05:57:02|0.49599
05:57:02|0.49599
05:57:04|0.49599
05:57:05|0.49599
05:57:06|0.49628
05:57:07|0.49636
05:57:08|0.49653
05:57:09|0.49653
05:57:11|0.49653
05:57:11|0.49672
05:57:12|0.49672
05:57:13|0.49672
05:57:15|0.49672
05:57:16|0.49666
05:57:16|0.49666
05:57:18|0.49666
05:57:19|0.49666
05:57:19|0.49666
05:57:21|0.49666
05:57:22|0.49666
05:57:23|0.49666
05:57:23|0.49666
05:57:26|0.49666
05:57:26|0.49666
05:57:27|0.49666
05:57:28|0.49666
05:57:30|0.49666
05:57:30|0.49662
05:57:32|0.49662
05:57:33|0.49662
05:57:34|0.49662
05:57:35|0.49644
05:57:36|0.49625
05:57:37|0.49625
05:57:38|0.49625
05:57:39|0.49625
05:57:40|0.49625
05:57:41|0.49631
05:57:42|0.49631
05:57:44|0.49615
05:57:44|0.49629
05:57:46|0.49629
05:57:47|0.49613
05:57:48|0.49605
05:57:49|0.4959
05:57:49|0.49582
05:57:50|0.49581
05:57:52|0.49581
05:57:53|0.49565
05:57:54|0.49565
05:57:54|0.49565
05:57:55|0.49565
05:57:57|0.49571
05:57:58|0.49571
05:57:59|0.49581
05:58:01|0.4954
05:58:02|0.49534
05:58:02|0.49534
05:58:04|0.49534
05:58:05|0.49532
05:58:06|0.49532
05:58:07|0.49546
05:58:08|0.49546
05:58:09|0.49534
05:58:10|0.49527
05:58:11|0.49516
05:58:12|0.49507
05:58:13|0.49501
05:58:14|0.49501
05:58:15|0.49494
05:58:16|0.49496
05:58:17|0.49496
05:58:18|0.49496
05:58:19|0.49496
05:58:20|0.49514
05:58:21|0.49514
05:58:22|0.49514
05:58:23|0.49514
05:58:24|0.495
05:58:25|0.495
05:58:26|0.495
05:58:27|0.495
05:58:28|0.49506
05:58:29|0.49506
05:58:30|0.49516
05:58:31|0.49423
05:58:33|0.49424
05:58:33|0.4946
05:58:35|0.49458
05:58:35|0.49452
05:58:36|0.49469
05:58:37|0.49469
05:58:38|0.49482
05:58:39|0.49481
05:58:40|0.49482
05:58:41|0.49467
05:58:42|0.49462
05:58:43|0.49462
05:58:45|0.49437
05:58:46|0.49442
05:58:47|0.49442
05:58:48|0.49447
05:58:49|0.49447
05:58:50|0.49447
05:58:50|0.49467
05:58:52|0.49467
05:58:52|0.49467
05:58:53|0.49467
05:58:55|0.49447
05:58:56|0.49447
05:58:57|0.49447
05:58:59|0.49447
05:59:00|0.49447
05:59:02|0.49444
05:59:03|0.49444
05:59:03|0.49468
05:59:05|0.49468
05:59:05|0.49468
05:59:06|0.49468
05:59:07|0.49463
05:59:09|0.49463
05:59:10|0.49453
05:59:10|0.49465
05:59:12|0.49465
05:59:13|0.49464
05:59:13|0.49469
05:59:15|0.49469
05:59:16|0.49469
05:59:17|0.49469
05:59:18|0.49469
05:59:19|0.49469
05:59:20|0.49469
05:59:21|0.49469
05:59:22|0.49452
05:59:23|0.49452
05:59:24|0.49413
05:59:26|0.49418
05:59:27|0.49406
05:59:28|0.49403
05:59:29|0.49414
05:59:30|0.49406
05:59:30|0.49406
05:59:32|0.49409
05:59:33|0.494
05:59:33|0.494
05:59:35|0.4938
05:59:36|0.4938
05:59:36|0.4939
05:59:37|0.49385
05:59:38|0.49385
05:59:39|0.4939
05:59:40|0.4939
05:59:41|0.49425
05:59:42|0.49416
05:59:43|0.49422
05:59:45|0.49422
05:59:45|0.49432
05:59:47|0.49432
05:59:48|0.49418
05:59:48|0.49418
05:59:49|0.49397
05:59:50|0.49382
05:59:52|0.49382
05:59:53|0.49392
05:59:53|0.49392
05:59:55|0.49392
05:59:55|0.49403
05:59:57|0.49403
05:59:59|0.49403
06:00:00|0.49403
06:00:01|0.49403
06:00:02|0.49403
06:00:04|0.49414
06:00:05|0.49438
06:00:06|0.49438
06:00:07|0.49485
06:00:08|0.49515
06:00:09|0.49534
06:00:10|0.49532
06:00:11|0.49532
06:00:12|0.49532
06:00:13|0.49532
06:00:14|0.49544
06:00:14|0.49544
06:00:16|0.49544
06:00:17|0.49558
06:00:18|0.49558
06:00:19|0.49558
06:00:19|0.4958
06:00:21|0.4958
06:00:22|0.4958
06:00:23|0.4958
06:00:24|0.4958
06:00:25|0.4958
06:00:26|0.4958
06:00:27|0.4958
06:00:28|0.49572
06:00:29|0.49572
06:00:30|0.49576
06:00:31|0.49576
06:00:32|0.49576
06:00:33|0.49576
06:00:34|0.49574
06:00:35|0.49574
06:00:36|0.4957
06:00:37|0.4957
06:00:38|0.4957
06:00:39|0.4957
06:00:40|0.49614
06:00:41|0.49614
06:00:42|0.49614
06:00:43|0.49614
06:00:44|0.49597
06:00:45|0.49583
06:00:46|0.49583
06:00:47|0.49583
06:00:48|0.49583
06:00:49|0.49583
06:00:50|0.49583
06:00:51|0.49596
06:00:52|0.49596
06:00:53|0.49582
06:00:54|0.49582
06:00:55|0.49572
06:00:56|0.49555
06:00:57|0.49555
06:00:59|0.49555
06:01:01|0.49587
06:01:02|0.49587
06:01:03|0.49587
06:01:03|0.49587
06:01:05|0.49587
06:01:05|0.4963
06:01:06|0.49633
06:01:07|0.49633
06:01:08|0.49663
06:01:10|0.49638
06:01:12|0.49638
06:01:12|0.49638
06:01:13|0.49638
06:01:15|0.49641
06:01:15|0.49641
06:01:16|0.49641
06:01:17|0.49641
06:01:19|0.49641
06:01:20|0.49641
06:01:21|0.49641
06:01:22|0.49641
06:01:23|0.49641
06:01:24|0.49641
06:01:24|0.49641
06:01:26|0.49641
06:01:27|0.49641
06:01:28|0.49635
06:01:28|0.49635
06:01:30|0.4962
06:01:31|0.49582
06:01:32|0.49572
06:01:33|0.49572
06:01:34|0.49572
06:01:35|0.49578
06:01:36|0.49565
06:01:37|0.49565
06:01:38|0.49572
06:01:39|0.49572
06:01:40|0.49589
06:01:41|0.49589
06:01:42|0.49589
06:01:43|0.49589
06:01:44|0.49589
06:01:45|0.49589
06:01:46|0.49589
06:01:47|0.49589
06:01:48|0.49614
06:01:49|0.49614
06:01:50|0.49614
06:01:51|0.49624
06:01:52|0.49633
06:01:53|0.49633
06:01:54|0.49633
06:01:55|0.49633
06:01:56|0.49633
06:01:57|0.49633
06:01:58|0.49669
06:01:59|0.49669
06:02:00|0.49669
06:02:01|0.49669
06:02:02|0.49679
06:02:03|0.49697
06:02:04|0.49697
06:02:05|0.49682
06:02:06|0.49682
06:02:07|0.49682
06:02:08|0.49682
06:02:09|0.49682
06:02:11|0.49682
06:02:11|0.49705
06:02:13|0.49705
06:02:13|0.49705
06:02:14|0.49725
06:02:15|0.49726
06:02:17|0.49726
06:02:17|0.49726
06:02:19|0.49709
06:02:20|0.49709
06:02:20|0.49709
06:02:21|0.49692
06:02:23|0.49678
06:02:24|0.49662
06:02:25|0.49662
06:02:26|0.49646
06:02:26|0.49664
06:02:27|0.49664
06:02:28|0.49664
06:02:29|0.49664
06:02:30|0.49648
06:02:31|0.49648
06:02:32|0.49648
06:02:33|0.49648
06:02:34|0.49648
06:02:36|0.49613
06:02:37|0.49613
06:02:38|0.49613
06:02:39|0.49613
06:02:40|0.49613
06:02:40|0.49597
06:02:42|0.49587
06:02:42|0.49586
06:02:43|0.49586
06:02:44|0.49597
06:02:45|0.49576
06:02:46|0.49584
06:02:47|0.49584
06:02:49|0.49584
06:02:49|0.49584
06:02:50|0.49584
06:02:51|0.4959
06:02:52|0.49565
06:02:54|0.49565
06:02:54|0.49565
06:02:56|0.49565
06:02:56|0.49568
06:02:58|0.49568
06:02:58|0.49568
06:03:00|0.49561
06:03:01|0.49561
06:03:02|0.49549
06:03:03|0.49549
06:03:05|0.49549
06:03:06|0.49549
06:03:06|0.49549
06:03:08|0.49549
06:03:09|0.49549
06:03:09|0.49549
06:03:11|0.49549
06:03:12|0.49549
06:03:12|0.49549
06:03:14|0.49549
06:03:14|0.49549
06:03:16|0.49549
06:03:17|0.49584
06:03:18|0.49607
06:03:19|0.49607
06:03:20|0.49607
06:03:21|0.49588
06:03:22|0.49588
06:03:23|0.49588
06:03:24|0.49588
06:03:25|0.49588
06:03:26|0.49588
06:03:27|0.49588
06:03:29|0.49614
06:03:30|0.49637
06:03:31|0.49637
06:03:32|0.49637
06:03:33|0.49637
06:03:34|0.49637
06:03:35|0.49637
06:03:35|0.49663
06:03:37|0.49663
06:03:38|0.49663
06:03:39|0.49663
06:03:39|0.49663
06:03:41|0.49663
06:03:42|0.49663
06:03:43|0.49698
06:03:43|0.49698
06:03:45|0.49698
06:03:45|0.49698
06:03:46|0.49698
06:03:48|0.49698
06:03:49|0.49698
06:03:49|0.49701
06:03:51|0.49701
06:03:52|0.49701
06:03:53|0.49634
06:03:53|0.49634
06:03:54|0.49633
06:03:56|0.49633
06:03:56|0.49632
06:03:57|0.49632
06:03:58|0.49632
06:04:00|0.49607
06:04:02|0.49614
06:04:02|0.49614
06:04:04|0.49614
06:04:04|0.49614
06:04:05|0.49614
06:04:07|0.49614
06:04:08|0.49614
06:04:09|0.49658
06:04:10|0.49663
06:04:11|0.49663
06:04:12|0.49663
06:04:13|0.4969
06:04:14|0.4969
06:04:15|0.49715
06:04:16|0.49707
06:04:17|0.49713
06:04:18|0.49713
06:04:19|0.49713
06:04:20|0.49705
06:04:21|0.49705
06:04:22|0.49705
06:04:23|0.49705
06:04:24|0.49705
06:04:26|0.49663
06:04:26|0.49662
06:04:27|0.49647
06:04:28|0.49665
06:04:29|0.497
06:04:30|0.497
06:04:31|0.497
06:04:32|0.497
06:04:33|0.497
06:04:35|0.497
06:04:35|0.497
06:04:36|0.49724
06:04:37|0.49727
06:04:38|0.49727
06:04:39|0.49727
06:04:41|0.49727
06:04:42|0.49727
06:04:43|0.49774
06:04:43|0.49774
06:04:44|0.49772
06:04:45|0.49772
06:04:47|0.49772
06:04:48|0.49774
06:04:49|0.49774
06:04:50|0.49774
06:04:51|0.49774
06:04:52|0.4979
06:04:53|0.4979
06:04:54|0.4979
06:04:55|0.4979
06:04:56|0.4979
06:04:57|0.4979
06:04:58|0.49776
06:04:59|0.49767
06:05:00|0.49767
06:05:01|0.49767
06:05:02|0.49767
06:05:03|0.49775
06:05:04|0.49767
06:05:05|0.49767
06:05:06|0.49742
06:05:07|0.49733
06:05:08|0.49722
06:05:09|0.49722
06:05:10|0.49722
06:05:11|0.49722
06:05:13|0.49722
06:05:14|0.49722
06:05:15|0.49722
06:05:16|0.49765
06:05:17|0.49765
06:05:17|0.49765
06:05:19|0.49771
06:05:20|0.49771
06:05:21|0.49771
06:05:22|0.49771
06:05:22|0.49771
06:05:23|0.49793
06:05:24|0.49789
06:05:26|0.49789
06:05:27|0.49789
06:05:27|0.49789
06:05:29|0.49789
06:05:29|0.49789
06:05:30|0.49789
06:05:32|0.49781
06:05:32|0.49781
06:05:33|0.49781
06:05:34|0.49781
06:05:36|0.49781
06:05:36|0.49781
06:05:37|0.49794
06:05:38|0.49794
06:05:39|0.49794
06:05:41|0.49794
06:05:42|0.49794
06:05:43|0.49808
06:05:43|0.49808
06:05:44|0.49808
06:05:45|0.49808
06:05:46|0.49808
06:05:47|0.49808
06:05:49|0.49808
06:05:49|0.49808
06:05:50|0.49819
06:05:51|0.49822
06:05:52|0.49822
06:05:53|0.49822
06:05:54|0.49822
06:05:55|0.49822
06:05:57|0.49822
06:05:57|0.49822
06:05:58|0.49847
06:06:00|0.49847
06:06:00|0.49847
06:06:02|0.49861
06:06:03|0.49861
06:06:04|0.49855
06:06:05|0.49858
06:06:07|0.49858
06:06:08|0.49858
06:06:09|0.49854
06:06:10|0.49854
06:06:11|0.49854
06:06:12|0.49854
06:06:13|0.49854
06:06:14|0.49854
06:06:15|0.49854
06:06:16|0.49854
06:06:18|0.49854
06:06:19|0.49842
06:06:19|0.49842
06:06:20|0.49801
06:06:21|0.49801
06:06:22|0.49801
06:06:24|0.49775
06:06:25|0.49775
06:06:26|0.49766
06:06:27|0.49787
06:06:28|0.49787
06:06:28|0.49757
06:06:29|0.49749
06:06:30|0.49724
06:06:31|0.4975
06:06:32|0.49775
06:06:34|0.49775
06:06:34|0.49779
06:06:35|0.49779
06:06:37|0.49795
06:06:37|0.49795
06:06:38|0.49795
06:06:40|0.49772
06:06:41|0.49715
06:06:42|0.49717
06:06:43|0.49717
06:06:44|0.49717
06:06:45|0.49717
06:06:46|0.49717
06:06:47|0.49717
06:06:48|0.49717
06:06:49|0.49717
06:06:50|0.49717
06:06:51|0.49717
06:06:52|0.49717
06:06:53|0.49717
06:06:54|0.49717
06:06:55|0.49735
06:06:56|0.49734
06:06:57|0.49734
06:06:58|0.49734
06:06:59|0.49734
06:07:00|0.49734
06:07:01|0.49734
06:07:02|0.49734
06:07:03|0.49734
06:07:04|0.4973
06:07:05|0.49706
06:07:06|0.49679
06:07:07|0.49695
06:07:08|0.49695
06:07:09|0.49695
06:07:11|0.49702
06:07:11|0.49718
06:07:12|0.49728
06:07:14|0.49728
06:07:15|0.49728
06:07:15|0.49728
06:07:17|0.49728
06:07:17|0.49728
06:07:19|0.49728
06:07:19|0.49728
06:07:21|0.49728
06:07:22|0.49731
06:07:23|0.49731
06:07:24|0.49731
06:07:25|0.49731
06:07:25|0.49731
06:07:27|0.49727
06:07:28|0.49727
06:07:29|0.49733
06:07:29|0.49733
06:07:30|0.49733
06:07:31|0.49733
06:07:33|0.49733
06:07:34|0.49733
06:07:35|0.49733
06:07:36|0.49733
06:07:37|0.49652
06:07:38|0.49652
06:07:39|0.49652
06:07:40|0.49636
06:07:41|0.49636
06:07:42|0.49636
06:07:43|0.49636
06:07:44|0.49636
06:07:45|0.49636
06:07:46|0.49636
06:07:47|0.49636
06:07:48|0.49636
06:07:49|0.49636
06:07:50|0.49636
06:07:51|0.49636
06:07:52|0.49636
06:07:53|0.49636
06:07:54|0.49636
06:07:55|0.49636
06:07:56|0.49636
06:07:57|0.49636
06:07:58|0.49636
06:07:59|0.49636
06:08:00|0.49636
06:08:01|0.49636
06:08:02|0.49636
06:08:03|0.49624
06:08:04|0.49621
06:08:05|0.4962
06:08:06|0.49592
06:08:08|0.49607
06:08:08|0.49609
06:08:09|0.49609
06:08:11|0.49605
06:08:11|0.49605
06:08:12|0.49576
06:08:13|0.49579
06:08:14|0.49607
06:08:16|0.49607
06:08:17|0.49607
06:08:18|0.49603
06:08:19|0.49603
06:08:20|0.49603
06:08:20|0.49603
06:08:22|0.49603
06:08:22|0.4958
06:08:23|0.4958
06:08:25|0.49565
06:08:26|0.49567
06:08:27|0.49561
06:08:28|0.49561
06:08:29|0.49561
06:08:30|0.49561
06:08:31|0.49591
06:08:32|0.49591
06:08:33|0.49591
06:08:34|0.49591
06:08:35|0.49591
06:08:36|0.496
06:08:37|0.496
06:08:38|0.496
06:08:39|0.496
06:08:41|0.496
06:08:42|0.496
06:08:42|0.496
06:08:44|0.496
06:08:44|0.496
06:08:46|0.496
06:08:46|0.49597
06:08:48|0.49597
06:08:48|0.49597
06:08:50|0.49614
06:08:51|0.49614
06:08:52|0.49614
06:08:53|0.49614
06:08:53|0.49614
06:08:54|0.49614
06:08:56|0.49614
06:08:57|0.49614
06:08:58|0.49614
06:08:58|0.49614
06:08:59|0.49614
06:09:01|0.49614
06:09:02|0.49614
06:09:03|0.496
06:09:04|0.496
06:09:05|0.496
06:09:06|0.496
06:09:08|0.496
06:09:09|0.496
06:09:09|0.49559
06:09:11|0.49559
06:09:12|0.49559
06:09:13|0.49559
06:09:13|0.49559
06:09:14|0.49559
06:09:16|0.4954
06:09:16|0.4954
06:09:17|0.4954
06:09:19|0.4954
06:09:20|0.49526
06:09:20|0.49526
06:09:22|0.49516
06:09:24|0.49544
06:09:25|0.49516
06:09:25|0.49516
06:09:27|0.4953
06:09:28|0.49521
06:09:29|0.49521
06:09:30|0.49521
06:09:30|0.49516
06:09:31|0.49516
06:09:33|0.4951
06:09:33|0.49457
06:09:35|0.49508
06:09:36|0.49508
06:09:37|0.49508
06:09:38|0.49508
06:09:39|0.49508
06:09:41|0.49508
06:09:42|0.49518
06:09:43|0.49539
06:09:43|0.49539
06:09:45|0.49539
06:09:46|0.49539
06:09:46|0.49539
06:09:47|0.49539
06:09:48|0.49539
06:09:50|0.49539
06:09:51|0.49539
06:09:52|0.49539
06:09:53|0.49539
06:09:54|0.49518
06:09:55|0.49518
06:09:57|0.49518
06:09:57|0.49518
06:09:59|0.49515
06:09:59|0.49515
06:10:01|0.49532
06:10:01|0.49532
06:10:02|0.49532
06:10:03|0.49532
06:10:04|0.49534
06:10:06|0.49534
06:10:06|0.49534
06:10:07|0.49534
06:10:09|0.49534
06:10:10|0.49527
06:10:11|0.49527
06:10:12|0.49523
06:10:13|0.49525
06:10:14|0.49525
06:10:15|0.49525
06:10:16|0.49542
06:10:17|0.49562
06:10:18|0.49569
06:10:19|0.49569
06:10:20|0.49558
06:10:21|0.49558
06:10:22|0.49558
06:10:23|0.49575
06:10:24|0.49575
06:10:25|0.49575
06:10:26|0.49555
06:10:27|0.49562
06:10:29|0.49574
06:10:29|0.49574
06:10:30|0.49574
06:10:32|0.49574
06:10:33|0.49574
06:10:34|0.49577
06:10:34|0.49577
06:10:36|0.49572
06:10:37|0.49572
06:10:37|0.49572
06:10:39|0.49572
06:10:40|0.49572
06:10:40|0.49587
06:10:42|0.49598
06:10:42|0.49598
06:10:44|0.49622
06:10:44|0.49622
06:10:46|0.49622
06:10:47|0.49622
06:10:48|0.49633
06:10:49|0.49633
06:10:50|0.49633
06:10:51|0.49633
06:10:52|0.49633
06:10:52|0.49646
06:10:54|0.49646
06:10:55|0.49646
06:10:56|0.49646
06:10:57|0.49646
06:10:58|0.49646
06:10:58|0.49646
06:10:59|0.49659
06:11:00|0.49659
06:11:02|0.49656
06:11:03|0.49656
06:11:04|0.49656
06:11:04|0.4963
06:11:06|0.4963
06:11:06|0.49621
06:11:09|0.49621
06:11:09|0.49621
06:11:10|0.49639
06:11:12|0.49642
06:11:12|0.49642
06:11:14|0.49642
06:11:15|0.49642
06:11:16|0.49642
06:11:17|0.49642
06:11:18|0.49642
06:11:19|0.49649
06:11:20|0.49639
06:11:21|0.49639
06:11:22|0.49639
06:11:23|0.49639
06:11:24|0.49639
06:11:25|0.49638
06:11:26|0.49638
06:11:27|0.49638
06:11:28|0.49638
06:11:29|0.49638
06:11:30|0.49638
06:11:31|0.49638
06:11:32|0.49638
06:11:33|0.49628
06:11:35|0.49628
06:11:35|0.49628
06:11:37|0.49628
06:11:37|0.49628
06:11:39|0.49628
06:11:39|0.49627
06:11:41|0.49627
06:11:41|0.49627
06:11:43|0.49627
06:11:44|0.49629
06:11:45|0.49629
06:11:46|0.49629
06:11:47|0.49629
06:11:47|0.49629
06:11:49|0.49629
06:11:50|0.49629
06:11:52|0.49629
06:11:53|0.49629
06:11:53|0.49629
06:11:54|0.49629
06:11:56|0.49629
06:11:57|0.49629
06:11:58|0.49629
06:11:59|0.49629
06:11:59|0.49629
06:12:01|0.49652
06:12:02|0.49658
06:12:04|0.4966
06:12:04|0.49718
06:12:05|0.49719
06:12:06|0.49728
06:12:07|0.49744
06:12:09|0.49744
06:12:10|0.49759
06:12:10|0.49763
06:12:12|0.49785
06:12:12|0.498
06:12:13|0.498
06:12:15|0.498
06:12:16|0.498
06:12:17|0.498
06:12:18|0.498
06:12:19|0.498
06:12:21|0.49826
06:12:21|0.49826
06:12:22|0.49826
06:12:23|0.49826
06:12:24|0.49824
06:12:26|0.49823
06:12:26|0.4981
06:12:27|0.4981
06:12:28|0.4981
06:12:30|0.4981
06:12:31|0.4981
06:12:32|0.4981
06:12:33|0.49807
06:12:33|0.49807
06:12:35|0.49807
06:12:36|0.49807
06:12:37|0.49801
06:12:38|0.49801
06:12:39|0.49836
06:12:40|0.49836
06:12:41|0.49836
06:12:42|0.49836
06:12:44|0.49836
06:12:44|0.49836
06:12:46|0.4984
06:12:47|0.4984
06:12:48|0.498
06:12:49|0.498
06:12:49|0.49824
06:12:50|0.49824
06:12:51|0.49824
06:12:52|0.49843
06:12:54|0.49843
06:12:54|0.49857
06:12:55|0.49863
06:12:56|0.49863
06:12:57|0.49863
06:12:58|0.49844
06:12:59|0.4983
06:13:00|0.49849
06:13:01|0.49849
06:13:02|0.49849
06:13:03|0.49846
06:13:04|0.4983
06:13:05|0.4983
06:13:06|0.49805
06:13:08|0.49799
06:13:08|0.49799
06:13:10|0.4983
06:13:12|0.4983
06:13:12|0.4983
06:13:14|0.4983
06:13:15|0.4983
06:13:15|0.4983
06:13:17|0.49835
06:13:18|0.49835
06:13:19|0.49835
06:13:20|0.49835
06:13:21|0.49835
06:13:22|0.49835
06:13:23|0.49835
06:13:24|0.4984
06:13:25|0.4984
06:13:26|0.4984
06:13:27|0.4984
06:13:28|0.4984
06:13:29|0.4984
06:13:31|0.4984
06:13:31|0.4984
06:13:33|0.4984
06:13:34|0.4984
06:13:36|0.4984
06:13:36|0.4984
06:13:37|0.4984
06:13:38|0.4984
06:13:39|0.4984
06:13:41|0.49843
06:13:42|0.49843
06:13:43|0.4984
06:13:44|0.4984
06:13:45|0.4984
06:13:47|0.49843
06:13:47|0.49843
06:13:48|0.49843
06:13:49|0.49836
06:13:51|0.49836
06:13:51|0.49835
06:13:52|0.49828
06:13:53|0.49828
06:13:54|0.49828
06:13:55|0.49828
06:13:57|0.49828
06:13:58|0.49828
06:13:59|0.49828
06:14:00|0.49828
06:14:00|0.49828
06:14:01|0.49837
06:14:02|0.49837
06:14:04|0.49838
06:14:04|0.49838
06:14:06|0.4985
06:14:07|0.49857
06:14:08|0.49857
06:14:09|0.49867
06:14:10|0.49867
06:14:12|0.49867
06:14:13|0.49867
06:14:14|0.49867
06:14:15|0.49867
06:14:17|0.49867
06:14:18|0.49867
06:14:19|0.49868
06:14:20|0.49868
06:14:21|0.49837
06:14:22|0.49835
06:14:23|0.49835
06:14:24|0.49807
06:14:25|0.49798
06:14:26|0.49789
06:14:27|0.49799
06:14:28|0.49799
06:14:30|0.49799
06:14:31|0.49799
06:14:32|0.49799
06:14:33|0.49881
06:14:33|0.49871
06:14:35|0.49871
06:14:35|0.49932
06:14:37|0.49945
06:14:37|0.49945
06:14:39|0.49947
06:14:40|0.49952
06:14:41|0.49962
06:14:42|0.49972
06:14:42|0.49972
06:14:45|0.49972
06:14:45|0.49978
06:14:47|0.49971
06:14:47|0.49971
06:14:49|0.49982
06:14:49|0.49982
06:14:50|0.49982
06:14:51|0.49996
06:14:52|0.49996
06:14:53|0.49996
06:14:55|0.49996
06:14:55|0.4995
06:14:56|0.4995
06:14:57|0.4991
06:14:59|0.4991
06:14:59|0.49908
06:15:00|0.499
06:15:01|0.499
06:15:02|0.4991
06:15:03|0.49915
06:15:04|0.49885
06:15:05|0.49884
06:15:06|0.49816
06:15:07|0.49795
06:15:08|0.49778
06:15:09|0.49774
06:15:10|0.49783
06:15:12|0.49751
06:15:14|0.49745
06:15:15|0.49745
06:15:16|0.49715
06:15:17|0.49715
06:15:18|0.49715
06:15:19|0.49715
06:15:20|0.49763
06:15:21|0.49763
06:15:23|0.49763
06:15:23|0.49756
06:15:25|0.49756
06:15:26|0.49756
06:15:27|0.49756
06:15:28|0.4974
06:15:29|0.4974
06:15:29|0.4974
06:15:31|0.49696
06:15:32|0.49684
06:15:33|0.49678
06:15:35|0.49662
06:15:36|0.49662
06:15:36|0.49627
06:15:37|0.49627
06:15:38|0.49627
06:15:39|0.49613
06:15:40|0.49613
06:15:42|0.49613
06:15:43|0.49605
06:15:43|0.49618
06:15:44|0.49618
06:15:46|0.49624
06:15:46|0.49624
06:15:47|0.49624
06:15:48|0.49624
06:15:50|0.49624
06:15:51|0.49616
06:15:52|0.49637
06:15:53|0.49637
06:15:54|0.49637
06:15:55|0.49637
06:15:56|0.49637
06:15:56|0.49637
06:15:58|0.49637
06:15:58|0.49637
06:15:59|0.49615
06:16:00|0.49615
06:16:02|0.49615
06:16:03|0.49615
06:16:03|0.49615
06:16:04|0.49615
06:16:05|0.49615
06:16:06|0.49643
06:16:07|0.49643
06:16:08|0.49643
06:16:09|0.49643
06:16:10|0.49643
06:16:12|0.49643
06:16:13|0.49643
06:16:14|0.49643
06:16:15|0.49643
06:16:16|0.49628
06:16:17|0.49628
06:16:18|0.49648
06:16:19|0.49648
06:16:20|0.49648
06:16:22|0.49648
06:16:22|0.49648
06:16:24|0.49648
06:16:25|0.49648
06:16:25|0.49663
06:16:26|0.49663
06:16:27|0.49663
06:16:28|0.49672
06:16:30|0.49673
06:16:30|0.49666
06:16:32|0.49669
06:16:33|0.49669
06:16:34|0.49669
06:16:35|0.49669
06:16:36|0.49669
06:16:37|0.49669
06:16:38|0.49669
06:16:39|0.49669
06:16:40|0.49669
06:16:41|0.49669
06:16:42|0.49669
06:16:43|0.49711
06:16:44|0.49724
06:16:45|0.49724
06:16:46|0.49724
06:16:47|0.49724
06:16:48|0.49724
06:16:49|0.49724
06:16:50|0.49724
06:16:51|0.49724
06:16:52|0.49735
06:16:53|0.49724
06:16:54|0.49722
06:16:55|0.49722
06:16:56|0.49722
06:16:57|0.49722
06:16:59|0.49722
06:16:59|0.49714
06:17:01|0.49714
06:17:02|0.49697
06:17:02|0.49697
06:17:04|0.49697
06:17:04|0.49697
06:17:06|0.49678
06:17:07|0.4965
06:17:07|0.49657
06:17:08|0.49657
06:17:09|0.49657
06:17:10|0.49657
06:17:12|0.49644
06:17:13|0.49644
06:17:13|0.49644
06:17:15|0.49644
06:17:16|0.49644
06:17:18|0.49644
06:17:18|0.49644
06:17:19|0.49644
06:17:20|0.49644
06:17:21|0.49644
06:17:22|0.49639
06:17:24|0.49639
06:17:24|0.49639
06:17:26|0.49639
06:17:27|0.49639
06:17:28|0.49639
06:17:28|0.49652
06:17:30|0.49652
06:17:31|0.49652
06:17:32|0.49652
06:17:33|0.49652
06:17:34|0.49639
06:17:35|0.49632
06:17:37|0.4963
06:17:37|0.49627
06:17:39|0.4961
06:17:40|0.4961
06:17:40|0.49593
06:17:41|0.4959
06:17:43|0.4959
06:17:43|0.4959
06:17:45|0.4959
06:17:46|0.4959
06:17:47|0.4959
06:17:48|0.4959
06:17:49|0.49598
06:17:50|0.49598
06:17:51|0.49598
06:17:51|0.49608
06:17:53|0.49608
06:17:54|0.49596
06:17:54|0.49565
06:17:56|0.49565
06:17:57|0.49565
06:17:58|0.49565
06:17:59|0.49565
06:18:00|0.49565
06:18:00|0.49565
06:18:02|0.49565
06:18:03|0.49592
06:18:04|0.49595
06:18:05|0.49595
06:18:06|0.49595
06:18:07|0.49539
06:18:08|0.49561
06:18:09|0.49561
06:18:10|0.49561
06:18:11|0.49561
06:18:12|0.49561
06:18:13|0.49561
06:18:14|0.49561
06:18:16|0.49561
06:18:17|0.49553
06:18:18|0.49563
06:18:19|0.49563
06:18:20|0.49563
06:18:21|0.49563
06:18:22|0.49563
06:18:24|0.49614
06:18:25|0.49606
06:18:25|0.49606
06:18:27|0.49606
06:18:28|0.49606
06:18:28|0.49596
06:18:30|0.49596
06:18:31|0.49596
06:18:32|0.49596
06:18:33|0.49596
06:18:34|0.49596
06:18:35|0.49596
06:18:36|0.49596
06:18:38|0.49596
06:18:38|0.49627
06:18:40|0.49627
06:18:40|0.4962
06:18:42|0.49622
06:18:43|0.49622
06:18:43|0.49622
06:18:45|0.49622
06:18:46|0.49622
06:18:47|0.49622
06:18:47|0.49627
06:18:49|0.49627
06:18:49|0.49627
06:18:50|0.49568
06:18:52|0.49568
06:18:52|0.49568
06:18:53|0.49568
06:18:54|0.49568
06:18:56|0.49568
06:18:56|0.49568
06:18:57|0.49568
06:18:59|0.49568
06:19:00|0.49568
06:19:01|0.49583
06:19:02|0.49592
06:19:03|0.49597
06:19:04|0.49597
06:19:05|0.49564
06:19:06|0.49564
06:19:07|0.49572
06:19:08|0.49572
06:19:09|0.49579
06:19:10|0.49579
06:19:11|0.49579
06:19:12|0.49579
06:19:13|0.4964
06:19:14|0.4964
06:19:15|0.49649
06:19:16|0.49644
06:19:17|0.49619
06:19:18|0.49619
06:19:19|0.49619
06:19:20|0.49619
06:19:22|0.49619
06:19:23|0.49578
06:19:24|0.49578
06:19:25|0.49578
06:19:26|0.49578
06:19:28|0.49578
06:19:29|0.49578
06:19:29|0.49565
06:19:30|0.49565
06:19:31|0.49567
06:19:33|0.49576
06:19:34|0.49578
06:19:35|0.49578
06:19:36|0.49597
06:19:36|0.49597
06:19:37|0.49598
06:19:39|0.49584
06:19:39|0.49584
06:19:40|0.49584
06:19:42|0.49584
06:19:42|0.49595
06:19:43|0.49595
06:19:45|0.49595
06:19:46|0.49603
06:19:46|0.49603
06:19:47|0.49603
06:19:49|0.49603
06:19:50|0.49603
06:19:51|0.49603
06:19:52|0.49603
06:19:52|0.49603
06:19:54|0.49603
06:19:54|0.49603
06:19:56|0.49603
06:19:57|0.49603
06:19:58|0.49604
06:19:59|0.49604
06:20:00|0.49604
06:20:01|0.49604
06:20:02|0.49604
06:20:03|0.496
06:20:04|0.49604
06:20:05|0.49604
06:20:06|0.49604
06:20:07|0.49601
06:20:08|0.49614
06:20:09|0.49599
06:20:10|0.49599
06:20:11|0.49599
06:20:12|0.49587
06:20:13|0.49572
06:20:14|0.49539
06:20:15|0.49519
06:20:16|0.49519
06:20:17|0.49519
06:20:18|0.49519
06:20:19|0.49519
06:20:20|0.49519
06:20:21|0.49519
06:20:22|0.49519
06:20:24|0.495
06:20:24|0.49512
06:20:26|0.49499
06:20:26|0.49499
06:20:27|0.49499
06:20:29|0.49493
06:20:30|0.49493
06:20:31|0.49488
06:20:31|0.49488
06:20:33|0.49487
06:20:33|0.49487
06:20:35|0.49488
06:20:35|0.49519
06:20:36|0.49519
06:20:37|0.49519
06:20:38|0.49519
06:20:39|0.49519
06:20:40|0.49519
06:20:42|0.49519
06:20:43|0.49519
06:20:44|0.49519
06:20:45|0.49522
06:20:45|0.49522
06:20:46|0.4953
06:20:47|0.4953
06:20:48|0.4953
06:20:50|0.4953
06:20:51|0.49541
06:20:51|0.49541
06:20:53|0.49541
06:20:53|0.49541
06:20:55|0.49541
06:20:56|0.49541
06:20:57|0.49565
06:20:58|0.49565
06:20:59|0.49582
06:21:00|0.49582
06:21:01|0.49582
06:21:01|0.49564
06:21:02|0.49545
06:21:04|0.49514
06:21:06|0.49499
06:21:06|0.49488
06:21:07|0.49508
06:21:08|0.49508
06:21:10|0.49528
06:21:11|0.49528
06:21:12|0.49528
06:21:13|0.49528
06:21:14|0.49528
06:21:15|0.49528
06:21:16|0.49528
06:21:17|0.49528
06:21:19|0.49541
06:21:20|0.49541
06:21:21|0.49541
06:21:22|0.49558
06:21:23|0.49541
06:21:25|0.49541
06:21:26|0.49541
06:21:26|0.49541
06:21:28|0.49541
06:21:28|0.49541
06:21:30|0.49541
06:21:30|0.49541
06:21:32|0.49541
06:21:33|0.49541
06:21:34|0.49541
06:21:35|0.49541
06:21:36|0.49541
06:21:36|0.49541
06:21:38|0.49541
06:21:39|0.49541
06:21:40|0.49541
06:21:41|0.49541
06:21:42|0.49541
06:21:43|0.49541
06:21:44|0.49541
06:21:44|0.49543
06:21:46|0.49573
06:21:47|0.49565
06:21:47|0.49565
06:21:49|0.49565
06:21:50|0.49565
06:21:50|0.49591
06:21:52|0.49603
06:21:52|0.49564
06:21:54|0.49564
06:21:54|0.49564
06:21:55|0.49564
06:21:57|0.49564
06:21:58|0.49564
06:21:58|0.49564
06:22:00|0.49564
06:22:01|0.4956
06:22:02|0.4956
06:22:03|0.49539
06:22:04|0.49539
06:22:05|0.49539
06:22:06|0.49539
06:22:07|0.49539
06:22:08|0.49553
06:22:09|0.49553
06:22:09|0.49553
06:22:11|0.49561
06:22:13|0.49563
06:22:14|0.49578
06:22:15|0.49578
06:22:16|0.4959
06:22:16|0.49599
06:22:17|0.49602
06:22:18|0.49623
06:22:20|0.49643
06:22:22|0.49643
06:22:23|0.49643
06:22:24|0.49643
06:22:24|0.49653
06:22:25|0.49653
06:22:26|0.49616
06:22:28|0.49611
06:22:28|0.49611
06:22:29|0.49611
06:22:31|0.49611
06:22:32|0.49611
06:22:33|0.49611
06:22:33|0.49611
06:22:35|0.49611
06:22:35|0.49611
06:22:36|0.49603
06:22:38|0.49586
06:22:38|0.49586
06:22:40|0.49586
06:22:41|0.49586
06:22:42|0.49586
06:22:43|0.49571
06:22:43|0.49571
06:22:44|0.49571
06:22:45|0.49571
06:22:46|0.49571
06:22:47|0.49571
06:22:48|0.4958
06:22:49|0.49616
06:22:51|0.49616
06:22:51|0.49616
06:22:52|0.49616
06:22:54|0.49616
06:22:55|0.49616
06:22:56|0.49616
06:22:57|0.49616
06:22:58|0.49616
06:22:59|0.49616
06:23:00|0.49616
06:23:00|0.49616
06:23:02|0.49616
06:23:02|0.49616
06:23:04|0.49616
06:23:05|0.49616
06:23:07|0.49608
06:23:08|0.49638
06:23:08|0.49638
06:23:09|0.49638
06:23:11|0.49644
06:23:11|0.49644
06:23:12|0.49644
06:23:13|0.49646
06:23:14|0.49663
06:23:16|0.49663
06:23:16|0.49663
06:23:17|0.49663
06:23:18|0.49666
06:23:20|0.49666
06:23:21|0.49666
06:23:22|0.49666
06:23:24|0.49688
06:23:25|0.49688
06:23:25|0.49688
06:23:27|0.49688
06:23:27|0.49673
06:23:28|0.49685
06:23:30|0.49685
06:23:31|0.4969
06:23:32|0.4969
06:23:33|0.49708
06:23:34|0.49711
06:23:35|0.49725
06:23:36|0.49725
06:23:37|0.49725
06:23:39|0.49725
06:23:40|0.49725
06:23:41|0.49725
06:23:41|0.49708
06:23:42|0.49708
06:23:44|0.49708
06:23:44|0.49708
06:23:45|0.49708
06:23:46|0.49708
06:23:47|0.49708
06:23:49|0.49708
06:23:50|0.49708
06:23:51|0.49708
06:23:52|0.49708
06:23:53|0.49708
06:23:54|0.49718
06:23:55|0.49718
06:23:56|0.49738
06:23:58|0.49738
06:23:59|0.49738
06:23:59|0.49738
06:24:00|0.49748
06:24:01|0.49748
06:24:03|0.49748
06:24:04|0.49748
06:24:05|0.49748
06:24:05|0.49748
06:24:07|0.49748
06:24:07|0.49748
06:24:09|0.49748
06:24:10|0.49704
06:24:11|0.49704
06:24:12|0.49704
06:24:13|0.49704
06:24:14|0.49704
06:24:15|0.49697
06:24:16|0.49715
06:24:17|0.49715
06:24:17|0.49732
06:24:18|0.49734
06:24:20|0.49725
06:24:22|0.49716
06:24:22|0.49716
06:24:24|0.4972
06:24:26|0.4972
06:24:26|0.4972
06:24:28|0.4972
06:24:28|0.4972
06:24:30|0.4972
06:24:30|0.4972
06:24:32|0.4972
06:24:33|0.49715
06:24:34|0.49724
06:24:35|0.49724
06:24:36|0.49724
06:24:37|0.49724
06:24:38|0.49724
06:24:39|0.49724
06:24:40|0.49724
06:24:41|0.49732
06:24:42|0.49732
06:24:43|0.49732
06:24:44|0.49738
06:24:45|0.49738
06:24:47|0.49738
06:24:47|0.49711
06:24:48|0.49719
06:24:49|0.49719
06:24:50|0.49719
06:24:52|0.49719
06:24:53|0.49719
06:24:54|0.49719
06:24:55|0.49719
06:24:56|0.49716
06:24:57|0.49716
06:24:58|0.49716
06:24:59|0.49716
06:25:00|0.49716
06:25:01|0.49716
06:25:02|0.49702
06:25:03|0.49702
06:25:04|0.49702
06:25:05|0.49702
06:25:05|0.49702
06:25:07|0.49702
06:25:08|0.49702
06:25:08|0.49702
06:25:09|0.49708
06:25:11|0.4972
06:25:12|0.4972
06:25:13|0.4972
06:25:14|0.4972
06:25:15|0.4972
06:25:16|0.4972
06:25:17|0.4972
06:25:19|0.4972
06:25:19|0.4972
06:25:21|0.4972
06:25:21|0.4972
06:25:23|0.4972
06:25:25|0.4974
06:25:25|0.4974
06:25:27|0.4974
06:25:27|0.4974
06:25:29|0.4974
06:25:30|0.4974
06:25:31|0.4974
06:25:32|0.4974
06:25:32|0.4974
06:25:34|0.4974
06:25:34|0.4974
06:25:35|0.49714
06:25:37|0.49728
06:25:38|0.49716
06:25:39|0.49716
06:25:40|0.49716
06:25:41|0.49716
06:25:42|0.49716
06:25:43|0.49716
06:25:44|0.49716
06:25:45|0.49709
06:25:46|0.49709
06:25:48|0.49709
06:25:48|0.49704
06:25:50|0.49668
06:25:50|0.49654
06:25:51|0.49654
06:25:53|0.49654
06:25:54|0.49654
06:25:54|0.49674
06:25:55|0.49629
06:25:56|0.49604
06:25:58|0.49604
06:25:58|0.49604
06:25:59|0.49604
06:26:00|0.49582
06:26:01|0.49582
06:26:02|0.49582
06:26:04|0.49557
06:26:05|0.49557
06:26:05|0.49582
06:26:06|0.49582
06:26:07|0.4953
06:26:09|0.4953
06:26:10|0.4953
06:26:11|0.49553
06:26:12|0.49499
06:26:13|0.49499
06:26:14|0.49499
06:26:15|0.49499
06:26:16|0.49499
06:26:17|0.49499
06:26:18|0.49499
06:26:19|0.49528
06:26:20|0.49533
06:26:21|0.49533
06:26:22|0.49533
06:26:23|0.49533
06:26:24|0.49561
06:26:26|0.49561
06:26:26|0.4955
06:26:28|0.49566
06:26:28|0.49566
06:26:29|0.49566
06:26:31|0.49569
06:26:32|0.49569
06:26:33|0.49569
06:26:35|0.49569
06:26:36|0.49584
06:26:36|0.49587
06:26:37|0.49587
06:26:39|0.49587
06:26:39|0.49587
06:26:40|0.49587
06:26:42|0.49587
06:26:43|0.49587
06:26:44|0.49587
06:26:44|0.49587
06:26:46|0.4963
06:26:47|0.4963
06:26:47|0.4963
06:26:48|0.49633
06:26:49|0.49633
06:26:50|0.49633
06:26:52|0.49633
06:26:52|0.49633
06:26:53|0.49604
06:26:54|0.49579
06:26:55|0.49579
06:26:56|0.49579
06:26:58|0.49579
06:26:58|0.49579
06:26:59|0.49579
06:27:00|0.49579
06:27:01|0.49583
06:27:02|0.49583
06:27:03|0.49583
06:27:04|0.49597
06:27:05|0.49597
06:27:06|0.49597
06:27:08|0.49564
06:27:08|0.49564
06:27:09|0.49564
06:27:10|0.49564
06:27:12|0.49564
06:27:12|0.49576
06:27:13|0.49576
06:27:14|0.49576
06:27:15|0.49576
06:27:16|0.49618
06:27:17|0.49618
06:27:18|0.49618
06:27:19|0.49618
06:27:21|0.49616
06:27:21|0.49616
06:27:22|0.49616
06:27:23|0.49616
06:27:24|0.49616
06:27:26|0.49616
06:27:27|0.49616
06:27:28|0.49616
06:27:29|0.49616
06:27:30|0.49616
06:27:32|0.49616
06:27:33|0.49616
06:27:34|0.49616
06:27:35|0.49616
06:27:36|0.49616
06:27:37|0.49616
06:27:38|0.49596
06:27:39|0.49596
06:27:40|0.49596
06:27:41|0.49579
06:27:42|0.49579
06:27:43|0.49569
06:27:44|0.49569
06:27:45|0.49544
06:27:46|0.49561
06:27:47|0.49575
06:27:48|0.49575
06:27:50|0.49545
06:27:51|0.49545
06:27:52|0.49545
06:27:53|0.49576
06:27:53|0.49549
06:27:54|0.49549
06:27:55|0.49531
06:27:57|0.49531
06:27:58|0.49531
06:27:59|0.49531
06:28:00|0.49531
06:28:01|0.49578
06:28:02|0.49577
06:28:03|0.49577
06:28:03|0.49577
06:28:05|0.49552
06:28:06|0.49552
06:28:07|0.49552
06:28:08|0.49552
06:28:09|0.49552
06:28:11|0.49552
06:28:12|0.49607
06:28:12|0.49607
06:28:13|0.49614
06:28:15|0.49614
06:28:16|0.49604
06:28:16|0.49571
06:28:17|0.49599
06:28:18|0.49599
06:28:19|0.49602
06:28:20|0.49614
06:28:21|0.49614
06:28:22|0.49614
06:28:24|0.49614
06:28:25|0.49614
06:28:26|0.49628
06:28:27|0.49659
06:28:28|0.49659
06:28:29|0.49656
06:28:30|0.49658
06:28:31|0.49658
06:28:33|0.49658
06:28:33|0.49658
06:28:35|0.4965
06:28:36|0.4965
06:28:37|0.49663
06:28:37|0.49622
06:28:39|0.49622
06:28:40|0.49622
06:28:40|0.49663
06:28:42|0.49673
06:28:43|0.49699
06:28:44|0.49699
06:28:45|0.49699
06:28:46|0.49699
06:28:47|0.49699
06:28:48|0.497
06:28:49|0.497
06:28:50|0.49699
06:28:52|0.49691
06:28:53|0.49691
06:28:53|0.49691
06:28:54|0.49691
06:28:56|0.49691
06:28:56|0.49691
06:28:57|0.49691
06:28:58|0.49675
06:29:00|0.49675
06:29:00|0.49675
06:29:02|0.49675
06:29:02|0.49675
06:29:04|0.49675
06:29:05|0.49675
06:29:06|0.49675
06:29:07|0.49675
06:29:07|0.49675
06:29:09|0.49678
06:29:10|0.49713
06:29:10|0.49713
06:29:12|0.4972
06:29:13|0.4972
06:29:14|0.49725
06:29:15|0.49725
06:29:16|0.49725
06:29:18|0.49725
06:29:18|0.49731
06:29:19|0.49731
06:29:21|0.49737
06:29:22|0.4975
06:29:22|0.49753
06:29:23|0.49753
06:29:25|0.49754
06:29:26|0.49754
06:29:28|0.49738
06:29:29|0.49738
06:29:29|0.4976
06:29:31|0.4976
06:29:32|0.4976
06:29:32|0.49743
06:29:33|0.49743
06:29:35|0.49743
06:29:35|0.49743
06:29:37|0.49743
06:29:37|0.49743
06:29:39|0.49743
06:29:40|0.49743
06:29:41|0.49792
06:29:42|0.49792
06:29:43|0.49792
06:29:44|0.49805
06:29:45|0.49772
06:29:46|0.49771
06:29:47|0.49771
06:29:48|0.49771
06:29:49|0.4978
06:29:50|0.49803
06:29:51|0.49803
06:29:52|0.49803
06:29:53|0.49803
06:29:54|0.49803
06:29:55|0.49803
06:29:57|0.49803
06:29:57|0.49803
06:29:58|0.49803
06:30:00|0.49803
06:30:01|0.49803
06:30:02|0.49793
06:30:03|0.49783
06:30:04|0.49783
06:30:05|0.49783
06:30:06|0.49783
06:30:07|0.49783
06:30:08|0.49792
06:30:09|0.49784
06:30:10|0.49784
06:30:11|0.49784
06:30:12|0.49784
06:30:13|0.49808
06:30:15|0.49817
06:30:15|0.49843
06:30:17|0.49843
06:30:18|0.49843
06:30:18|0.49843
06:30:19|0.49843
06:30:20|0.49843
06:30:22|0.4985
06:30:23|0.4985
06:30:23|0.4985
06:30:24|0.4985
06:30:25|0.4985
06:30:26|0.4985
06:30:28|0.49857
06:30:29|0.49857
06:30:30|0.49857
06:30:32|0.499
06:30:33|0.499
06:30:34|0.49909
06:30:35|0.49916
06:30:36|0.49916
06:30:37|0.49916
06:30:38|0.49932
06:30:39|0.49932
06:30:40|0.49932
06:30:40|0.49932
06:30:42|0.49932
06:30:43|0.49924
06:30:44|0.49924
06:30:45|0.49914
06:30:46|0.49914
06:30:47|0.49914
06:30:48|0.49914
06:30:49|0.49914
06:30:50|0.49914
06:30:51|0.49914
06:30:52|0.49918
06:30:53|0.49941
06:30:54|0.49941
06:30:56|0.4994
06:30:57|0.49939
06:30:58|0.49939
06:30:59|0.49928
06:31:01|0.49928
06:31:01|0.49928
06:31:02|0.49962
06:31:03|0.49962
06:31:05|0.49962
06:31:06|0.49962
06:31:07|0.49924
06:31:07|0.49924
06:31:08|0.49924
06:31:10|0.49924
06:31:11|0.49924
06:31:12|0.49889
06:31:13|0.49889
06:31:14|0.49918
06:31:15|0.49947
06:31:16|0.49947
06:31:17|0.49947
06:31:18|0.49947
06:31:19|0.49947
06:31:19|0.49947
06:31:21|0.49932
06:31:22|0.49932
06:31:22|0.49945
06:31:23|0.49945
06:31:25|0.49947
06:31:26|0.49947
06:31:26|0.49947
06:31:29|0.49947
06:31:30|0.49984
06:31:30|0.49984
06:31:33|0.49959
06:31:34|0.49959
06:31:35|0.49938
06:31:36|0.49938
06:31:37|0.49938
06:31:38|0.49954
06:31:39|0.49954
06:31:40|0.49954
06:31:41|0.49954
06:31:42|0.49921
06:31:43|0.49943
06:31:44|0.49943
06:31:45|0.49943
06:31:46|0.49943
06:31:47|0.49943
06:31:48|0.49943
06:31:49|0.49943
06:31:50|0.49943
06:31:51|0.49903
06:31:52|0.49898
06:31:53|0.49912
06:31:54|0.499
06:31:55|0.49852
06:31:56|0.49852
06:31:57|0.49838
06:31:58|0.49803
06:31:59|0.49811
06:32:00|0.49811
06:32:01|0.49824
06:32:03|0.49824
06:32:03|0.49823
06:32:05|0.49806
06:32:05|0.49806
06:32:06|0.49806
06:32:07|0.49806
06:32:08|0.4982
06:32:09|0.49843
06:32:10|0.49843
06:32:12|0.49863
06:32:12|0.49863
06:32:13|0.49863
06:32:14|0.49844
06:32:15|0.49844
06:32:16|0.49844
06:32:17|0.49844
06:32:18|0.49844
06:32:19|0.49844
06:32:20|0.49844
06:32:21|0.49844
06:32:22|0.49844
06:32:23|0.49845
06:32:24|0.49828
06:32:25|0.49828
06:32:27|0.49828
06:32:27|0.49828
06:32:28|0.49829
06:32:30|0.49824
06:32:31|0.49824
06:32:31|0.49797
06:32:34|0.49759
06:32:34|0.49759
06:32:35|0.49734
06:32:37|0.49724
06:32:38|0.49724
06:32:38|0.49724
06:32:39|0.49724
06:32:41|0.49731
06:32:42|0.49731
06:32:43|0.49737
06:32:44|0.49737
06:32:45|0.49724
06:32:46|0.497
06:32:47|0.497
06:32:49|0.497
06:32:49|0.49684
06:32:50|0.49678
06:32:51|0.49678
06:32:53|0.49678
06:32:54|0.49678
06:32:55|0.49706
06:32:56|0.49706
06:32:57|0.49706
06:32:57|0.49706
06:32:59|0.49706
06:33:00|0.49748
06:33:01|0.49748
06:33:02|0.4976
06:33:03|0.4976
06:33:04|0.4976
06:33:05|0.4976
06:33:07|0.49696
06:33:08|0.49696
06:33:08|0.49696
06:33:10|0.49719
06:33:11|0.49718
06:33:12|0.49718
06:33:13|0.49718
06:33:14|0.49718
06:33:15|0.49718
06:33:15|0.49712
06:33:16|0.49712
06:33:17|0.49712
06:33:19|0.49712
06:33:20|0.49712
06:33:21|0.49712
06:33:22|0.49712
06:33:23|0.49723
06:33:24|0.49723
06:33:25|0.49723
06:33:26|0.49734
06:33:27|0.49734
06:33:28|0.49734
06:33:29|0.49734
06:33:30|0.49734
06:33:31|0.49734
06:33:32|0.49734
06:33:33|0.49734
06:33:34|0.49724
06:33:36|0.49724
06:33:36|0.49724
06:33:38|0.49724
06:33:39|0.49734
06:33:40|0.49734
06:33:41|0.49734
06:33:41|0.49754
06:33:43|0.49754
06:33:44|0.49759
06:33:45|0.49742
06:33:46|0.49742
06:33:47|0.49742
06:33:48|0.49742
06:33:49|0.49739
06:33:50|0.49739
06:33:51|0.49754
06:33:52|0.49734
06:33:53|0.49739
06:33:54|0.49739
06:33:55|0.49739
06:33:56|0.49739
06:33:57|0.49739
06:33:59|0.49739
06:33:59|0.49739
06:34:00|0.49739
06:34:02|0.49739
06:34:03|0.49739
06:34:03|0.49739
06:34:05|0.49739
06:34:06|0.49739
06:34:06|0.49704
06:34:07|0.49704
06:34:09|0.49704
06:34:10|0.49704
06:34:11|0.49704
06:34:12|0.49703
06:34:13|0.49703
06:34:14|0.49694
06:34:15|0.49723
06:34:16|0.49723
06:34:18|0.49723
06:34:19|0.49723
06:34:19|0.49723
06:34:20|0.49723
06:34:22|0.49723
06:34:23|0.49723
06:34:23|0.49716
06:34:24|0.49716
06:34:26|0.49716
06:34:27|0.49716
06:34:27|0.49716
06:34:29|0.49716
06:34:29|0.49716
06:34:31|0.49716
06:34:33|0.49716
06:34:34|0.49716
06:34:36|0.49678
06:34:37|0.49642
06:34:37|0.49642
06:34:39|0.49642
06:34:40|0.49642
06:34:40|0.49642
06:34:41|0.49652
06:34:42|0.49695
06:34:43|0.49662
06:34:44|0.49662
06:34:45|0.49662
06:34:47|0.49662
06:34:47|0.49662
06:34:48|0.49657
06:34:50|0.49656
06:34:50|0.49656
06:34:51|0.49656
06:34:52|0.49632
06:34:53|0.49632
06:34:54|0.49632
06:34:56|0.49632
06:34:57|0.49632
06:34:57|0.49632
06:34:58|0.49632
06:35:00|0.49632
06:35:01|0.49619
06:35:02|0.49619
06:35:02|0.49619
06:35:04|0.49619
06:35:05|0.49619
06:35:05|0.49658
06:35:07|0.49658
06:35:08|0.49658
06:35:09|0.49704
06:35:10|0.49704
06:35:11|0.49704
06:35:12|0.49692
06:35:13|0.49673
06:35:14|0.49673
06:35:14|0.49673
06:35:15|0.49673
06:35:17|0.49675
06:35:18|0.49675
06:35:18|0.49675
06:35:21|0.49675
06:35:21|0.49675
06:35:23|0.49675
06:35:23|0.49678
06:35:25|0.49679
06:35:25|0.49679
06:35:26|0.49679
06:35:28|0.49679
06:35:29|0.49678
06:35:29|0.49678
06:35:30|0.49678
06:35:31|0.49678
06:35:32|0.49678
06:35:33|0.49671
06:35:34|0.49695
06:35:35|0.49703
06:35:36|0.49703
06:35:38|0.49707
06:35:39|0.49694
06:35:40|0.49718
06:35:41|0.49718
06:35:42|0.49718
06:35:44|0.49722
06:35:44|0.49722
06:35:46|0.49722
06:35:47|0.49722
06:35:47|0.49722
06:35:49|0.49722
06:35:50|0.49722
06:35:51|0.49722
06:35:52|0.49722
06:35:53|0.49722
06:35:54|0.49722
06:35:55|0.49722
06:35:57|0.49705
06:35:57|0.49705
06:35:59|0.49705
06:35:59|0.49705
06:36:00|0.49705
06:36:01|0.49705
06:36:03|0.49684
06:36:04|0.49684
06:36:05|0.49684
06:36:06|0.49684
06:36:06|0.49662
06:36:08|0.49662
06:36:09|0.49662
06:36:10|0.49662
06:36:11|0.49632
06:36:11|0.49613
06:36:12|0.49613
06:36:13|0.49613
06:36:15|0.49611
06:36:16|0.49611
06:36:16|0.49611
06:36:18|0.49611
06:36:18|0.49611
06:36:19|0.49611
06:36:21|0.49647
06:36:22|0.49614
06:36:23|0.49614
06:36:24|0.496
06:36:25|0.49601
06:36:26|0.49628
06:36:27|0.49628
06:36:27|0.49614
06:36:28|0.49614
06:36:30|0.49614
06:36:31|0.49596
06:36:32|0.49596
06:36:34|0.49598
06:36:35|0.49598
06:36:36|0.49598
06:36:37|0.49598
06:36:38|0.49598
06:36:39|0.49604
06:36:41|0.49604
06:36:42|0.49604
06:36:43|0.49604
06:36:43|0.49604
06:36:44|0.49604
06:36:46|0.49585
06:36:46|0.49633
06:36:48|0.49633
06:36:49|0.49633
06:36:50|0.49612
06:36:51|0.49612
06:36:52|0.49612
06:36:53|0.49612
06:36:55|0.49607
06:36:56|0.49622
06:36:56|0.49622
06:36:57|0.49622
06:36:59|0.49622
06:37:00|0.49622
06:37:01|0.49622
06:37:02|0.49624
06:37:03|0.49604
06:37:04|0.4959
06:37:05|0.4959
06:37:06|0.4959
06:37:07|0.49625
06:37:08|0.49625
06:37:10|0.49625
06:37:10|0.49625
06:37:12|0.49625
06:37:13|0.49625
06:37:13|0.49671
06:37:14|0.49671
06:37:15|0.49671
06:37:16|0.49679
06:37:17|0.49679
06:37:18|0.49725
06:37:19|0.49722
06:37:20|0.49722
06:37:21|0.49728
06:37:22|0.49769
06:37:23|0.4976
06:37:24|0.49782
06:37:25|0.49782
06:37:27|0.49782
06:37:27|0.49772
06:37:28|0.49772
06:37:29|0.49772
06:37:31|0.49782
06:37:32|0.49782
06:37:32|0.49782
06:37:33|0.49799
06:37:35|0.49789
06:37:36|0.49789
06:37:37|0.498
06:37:38|0.498
06:37:39|0.498
06:37:41|0.49808
06:37:41|0.49808
06:37:43|0.49808
06:37:44|0.49817
06:37:45|0.49817
06:37:47|0.4982
06:37:48|0.4982
06:37:48|0.49831
06:37:50|0.49831
06:37:51|0.49831
06:37:52|0.49831
06:37:52|0.4985
06:37:54|0.4985
06:37:55|0.4985
06:37:56|0.4985
06:37:57|0.49857
06:37:58|0.49847
06:37:59|0.49847
06:38:00|0.49847
06:38:00|0.49863
06:38:01|0.49863
06:38:03|0.49863
06:38:05|0.49899
06:38:06|0.49888
06:38:06|0.49888
06:38:08|0.49896
06:38:09|0.49892
06:38:10|0.49892
06:38:10|0.49892
06:38:12|0.49892
06:38:12|0.49892
06:38:14|0.49892
06:38:14|0.49903
06:38:16|0.49903
06:38:17|0.49903
06:38:17|0.49903
06:38:19|0.49879
06:38:20|0.49879
06:38:21|0.49844
06:38:22|0.49844
06:38:23|0.49844
06:38:23|0.49844
06:38:25|0.49844
06:38:25|0.49834
06:38:27|0.49834
06:38:28|0.49852
06:38:29|0.49824
06:38:30|0.49812
06:38:30|0.49812
06:38:32|0.49824
06:38:33|0.49834
06:38:34|0.49834
06:38:35|0.498
06:38:37|0.498
06:38:38|0.49773
06:38:39|0.49773
06:38:40|0.49773
06:38:42|0.49785
06:38:43|0.49808
06:38:44|0.49807
06:38:45|0.49807
06:38:46|0.49807
06:38:47|0.49807
06:38:48|0.49807
06:38:49|0.49807
06:38:50|0.49807
06:38:51|0.49807
06:38:52|0.49807
06:38:53|0.49807
06:38:54|0.49807
06:38:55|0.49807
06:38:56|0.49807
06:38:57|0.49805
06:38:58|0.49817
06:38:59|0.49817
06:39:00|0.49817
06:39:01|0.49817
06:39:02|0.49817
06:39:03|0.49817
06:39:04|0.49812
06:39:05|0.49802
06:39:07|0.49802
06:39:08|0.49779
06:39:09|0.49798
06:39:10|0.49808
06:39:11|0.49837
06:39:12|0.49837
06:39:12|0.49837
06:39:14|0.49854
06:39:15|0.49854
06:39:16|0.49854
06:39:17|0.49854
06:39:18|0.4982
06:39:19|0.4982
06:39:20|0.4982
06:39:21|0.4982
06:39:22|0.4982
06:39:23|0.49808
06:39:24|0.49808
06:39:25|0.49809
06:39:26|0.49809
06:39:27|0.49795
06:39:28|0.49795
06:39:30|0.49795
06:39:30|0.49795
06:39:32|0.49777
06:39:32|0.49777
06:39:33|0.49777
06:39:34|0.49777
06:39:35|0.49781
06:39:37|0.49781
06:39:39|0.49781
06:39:40|0.49772
06:39:40|0.49772
06:39:42|0.49772
06:39:43|0.49769
06:39:44|0.49759
06:39:46|0.49759
06:39:47|0.49759
06:39:48|0.49759
06:39:49|0.49759
06:39:50|0.49759
06:39:51|0.49759
06:39:52|0.49759
06:39:52|0.49759
06:39:54|0.49759
06:39:55|0.49759
06:39:56|0.49759
06:39:57|0.49759
06:39:58|0.4974
06:39:59|0.4974
06:40:00|0.4974
06:40:01|0.4974
06:40:03|0.49739
06:40:03|0.49739
06:40:05|0.49739
06:40:06|0.49728
06:40:07|0.49726
06:40:07|0.49726
06:40:08|0.49726
06:40:10|0.49726
06:40:10|0.49709
06:40:11|0.49709
06:40:12|0.49709
06:40:13|0.49709
06:40:15|0.49709
06:40:15|0.49709
06:40:16|0.49709
06:40:17|0.49709
06:40:18|0.49709
06:40:20|0.49709
06:40:20|0.49709
06:40:22|0.49709
06:40:22|0.49709
06:40:23|0.49714
06:40:25|0.49709
06:40:26|0.49709
06:40:26|0.49709
06:40:28|0.49689
06:40:29|0.4968
06:40:29|0.4968
06:40:30|0.49678
06:40:32|0.49678
06:40:33|0.49678
06:40:33|0.49716
06:40:34|0.49716
06:40:36|0.49684
06:40:37|0.49684
06:40:38|0.49684
06:40:39|0.49684
06:40:40|0.49684
06:40:42|0.49684
06:40:43|0.49684
06:40:44|0.49725
06:40:45|0.49725
06:40:46|0.49725
06:40:47|0.49725
06:40:47|0.49725
06:40:49|0.49725
06:40:50|0.49725
06:40:51|0.49725
06:40:52|0.49725
06:40:53|0.49725
06:40:54|0.49725
06:40:55|0.49725
06:40:56|0.49774
06:40:57|0.49774
06:40:58|0.49774
06:40:59|0.49774
06:41:00|0.49774
06:41:01|0.49774
06:41:02|0.498
06:41:03|0.498
06:41:04|0.49807
06:41:05|0.49807
06:41:07|0.49807
06:41:07|0.49807
06:41:08|0.49807
06:41:10|0.49813
06:41:11|0.49813
06:41:11|0.49833
06:41:12|0.49833
06:41:13|0.49833
06:41:14|0.49833
06:41:15|0.49852
06:41:17|0.49852
06:41:17|0.49852
06:41:18|0.499
06:41:20|0.49881
06:41:21|0.49859
06:41:22|0.49859
06:41:22|0.49859
06:41:23|0.49859
06:41:24|0.49859
06:41:25|0.49859
06:41:26|0.49859
06:41:27|0.49859
06:41:28|0.49859
06:41:29|0.49859
06:41:31|0.49859
06:41:31|0.49857
06:41:32|0.49857
06:41:33|0.49845
06:41:35|0.49845
06:41:35|0.49845
06:41:36|0.49845
06:41:38|0.49845
06:41:39|0.49845
06:41:39|0.49845
06:41:41|0.49851
06:41:42|0.49851
06:41:43|0.49851
06:41:44|0.49851
06:41:45|0.49851
06:41:46|0.49851
06:41:47|0.49851
06:41:48|0.49845
06:41:49|0.49828
06:41:50|0.49828
06:41:51|0.49828
06:41:52|0.49828
06:41:53|0.49828
06:41:54|0.49828
06:41:55|0.49836
06:41:56|0.49816
06:41:57|0.49816
06:41:58|0.49807
06:41:59|0.49807
06:42:00|0.49807
06:42:01|0.49807
06:42:02|0.49823
06:42:03|0.49823
06:42:04|0.49823
06:42:06|0.49823
06:42:06|0.49862
06:42:08|0.49862
06:42:08|0.49868
06:42:09|0.49868
06:42:11|0.49884
06:42:12|0.49893
06:42:13|0.49893
06:42:14|0.49893
06:42:14|0.49893
06:42:16|0.49893
06:42:17|0.49893
06:42:17|0.49904
06:42:19|0.49899
06:42:19|0.49899
06:42:21|0.49873
06:42:22|0.49873
06:42:23|0.49887
06:42:23|0.49887
06:42:24|0.49887
06:42:26|0.49887
06:42:27|0.49872
06:42:28|0.49872
06:42:29|0.49874
06:42:30|0.49874
06:42:31|0.49874
06:42:32|0.49874
06:42:33|0.49893
06:42:34|0.49893
06:42:35|0.49893
06:42:35|0.49893
06:42:37|0.49893
06:42:38|0.49893
06:42:40|0.49916
06:42:41|0.49916
06:42:42|0.49916
06:42:43|0.49916
06:42:44|0.49916
06:42:46|0.49934
06:42:47|0.49934
06:42:48|0.49934
06:42:49|0.49934
06:42:50|0.49934
06:42:51|0.49934
06:42:52|0.49934
06:42:53|0.49936
06:42:54|0.49936
06:42:55|0.49936
06:42:56|0.49936
06:42:57|0.49936
06:42:58|0.49914
06:42:59|0.49914
06:43:01|0.499
06:43:01|0.499
06:43:02|0.499
06:43:04|0.499
06:43:05|0.499
06:43:05|0.499
06:43:07|0.499
06:43:08|0.49911
06:43:09|0.49907
06:43:09|0.4992
06:43:11|0.49919
06:43:12|0.49919
06:43:12|0.49919
06:43:13|0.49919
06:43:15|0.49919
06:43:16|0.49909
06:43:16|0.49909
06:43:18|0.49909
06:43:18|0.49902
06:43:20|0.4991
06:43:21|0.4991
06:43:23|0.4991
06:43:24|0.49903
06:43:24|0.49903
06:43:26|0.49875
06:43:26|0.49875
06:43:28|0.49875
06:43:28|0.49882
06:43:29|0.49882
06:43:30|0.49882
06:43:32|0.49882
06:43:33|0.49882
06:43:34|0.49882
06:43:34|0.49882
06:43:35|0.49882
06:43:37|0.49882
06:43:38|0.49882
06:43:38|0.49882
06:43:39|0.49882
06:43:40|0.49882
06:43:41|0.49882
06:43:43|0.49882
06:43:44|0.49882
06:43:45|0.49882
06:43:46|0.49882
06:43:47|0.49882
06:43:48|0.49882
06:43:49|0.49914
06:43:50|0.49914
06:43:51|0.49914
06:43:52|0.49914
06:43:54|0.49917
06:43:55|0.49917
06:43:56|0.49917
06:43:56|0.49917
06:43:57|0.49917
06:43:59|0.49917
06:44:00|0.49917
06:44:01|0.49917
06:44:02|0.49917
06:44:03|0.49917
06:44:04|0.49919
06:44:04|0.49919
06:44:06|0.49919
06:44:07|0.49894
06:44:08|0.49889
06:44:09|0.49889
06:44:10|0.49889
06:44:11|0.49889
06:44:12|0.49849
06:44:13|0.49849
06:44:13|0.49849
06:44:15|0.49849
06:44:15|0.49849
06:44:17|0.49849
06:44:18|0.49849
06:44:19|0.49849
06:44:20|0.49849
06:44:21|0.49849
06:44:22|0.49849
06:44:23|0.49849
06:44:24|0.49849
06:44:25|0.49849
06:44:26|0.49849
06:44:27|0.49849
06:44:28|0.49849
06:44:29|0.49857
06:44:30|0.49836
06:44:32|0.49836
06:44:33|0.49836
06:44:34|0.49836
06:44:35|0.49836
06:44:35|0.49836
06:44:37|0.49842
06:44:38|0.49842
06:44:39|0.49842
06:44:40|0.49842
06:44:42|0.49848
06:44:42|0.49848
06:44:43|0.49848
06:44:44|0.49848
06:44:45|0.49848
06:44:46|0.49848
06:44:48|0.49848
06:44:49|0.49848
06:44:50|0.49848
06:44:51|0.49848
06:44:52|0.49848
06:44:53|0.49848
06:44:54|0.49848
06:44:55|0.49848
06:44:56|0.49879
06:44:57|0.49879
06:44:58|0.49879
06:44:59|0.49879
06:45:00|0.49879
06:45:01|0.49879
06:45:02|0.49879
06:45:03|0.49832
06:45:04|0.49869
06:45:05|0.49869
06:45:06|0.49869
06:45:07|0.49869
06:45:08|0.49869
06:45:09|0.49869
06:45:10|0.49888
06:45:11|0.49888
06:45:12|0.49884
06:45:13|0.49884
06:45:14|0.49849
06:45:15|0.49874
06:45:16|0.49874
06:45:17|0.49874
06:45:18|0.49897
06:45:19|0.49897
06:45:20|0.49897
06:45:21|0.49902
06:45:22|0.49896
06:45:23|0.49896
06:45:24|0.49858
06:45:25|0.49858
06:45:26|0.49858
06:45:27|0.49862
06:45:28|0.49863
06:45:29|0.49863
06:45:30|0.49863
06:45:31|0.49863
06:45:33|0.49839
06:45:34|0.49839
06:45:35|0.49839
06:45:36|0.49839
06:45:37|0.49839
06:45:38|0.49862
06:45:39|0.49862
06:45:40|0.49862
06:45:41|0.49862
06:45:43|0.49857
06:45:44|0.49857
06:45:45|0.49857
06:45:46|0.49857
06:45:47|0.4986
06:45:48|0.4986
06:45:49|0.49882
06:45:50|0.49882
06:45:51|0.49882
06:45:52|0.49885
06:45:53|0.49885
06:45:54|0.49885
06:45:55|0.49885
06:45:56|0.49885
06:45:57|0.49885
06:45:59|0.49885
06:46:00|0.49897
06:46:01|0.49897
06:46:02|0.49897
06:46:02|0.49903
06:46:03|0.49903
06:46:04|0.49903
06:46:05|0.49903
06:46:06|0.4987
06:46:08|0.4987
06:46:09|0.4987
06:46:09|0.4987
06:46:11|0.4987
06:46:12|0.4987
06:46:12|0.4987
06:46:13|0.4987
06:46:15|0.4987
06:46:15|0.49859
06:46:16|0.49859
06:46:17|0.49859
06:46:19|0.49859
06:46:20|0.4986
06:46:20|0.49861
06:46:22|0.49861
06:46:22|0.49854
06:46:23|0.49854
06:46:24|0.49854
06:46:26|0.49854
06:46:26|0.49854
06:46:28|0.49854
06:46:28|0.49854
06:46:29|0.49855
06:46:31|0.49775
06:46:32|0.49775
06:46:32|0.49769
06:46:33|0.49769
06:46:35|0.49769
06:46:36|0.49781
06:46:36|0.49781
06:46:38|0.49781
06:46:39|0.49781
06:46:40|0.49781
06:46:41|0.49781
06:46:41|0.49817
06:46:43|0.49817
06:46:44|0.49817
06:46:45|0.49817
06:46:46|0.49817
06:46:47|0.49817
06:46:49|0.49848
06:46:49|0.49848
06:46:51|0.49848
06:46:51|0.49824
06:46:52|0.49824
06:46:53|0.49824
06:46:55|0.49824
06:46:55|0.49824
06:46:57|0.49824
06:46:58|0.49824
06:46:58|0.49824
06:47:00|0.49809
06:47:01|0.49816
06:47:02|0.49816
06:47:03|0.49816
06:47:04|0.49816
06:47:05|0.49816
06:47:06|0.49816
06:47:07|0.49816
06:47:08|0.49816
06:47:09|0.49816
06:47:10|0.49789
06:47:11|0.49789
06:47:12|0.4977
06:47:13|0.4978
06:47:14|0.4978
06:47:15|0.4978
06:47:16|0.4978
06:47:17|0.4978
06:47:18|0.4978
06:47:19|0.49759
06:47:20|0.49749
06:47:21|0.49749
06:47:23|0.49742
06:47:24|0.49742
06:47:25|0.4974
06:47:26|0.4974
06:47:26|0.4974
06:47:28|0.4974
06:47:28|0.4975
06:47:29|0.4975
06:47:30|0.4975
06:47:32|0.4975
06:47:33|0.4975
06:47:33|0.4975
06:47:35|0.4975
06:47:35|0.49724
06:47:36|0.49724
06:47:38|0.4972
06:47:38|0.4971
06:47:40|0.497
06:47:41|0.497
06:47:42|0.49695
06:47:43|0.49709
06:47:45|0.49709
06:47:46|0.49687
06:47:47|0.49687
06:47:49|0.49667
06:47:50|0.49684
06:47:51|0.49684
06:47:52|0.49707
06:47:53|0.49725
06:47:53|0.49728
06:47:55|0.49728
06:47:55|0.49728
06:47:56|0.49728
06:47:57|0.49728
06:47:58|0.49728
06:47:59|0.49728
06:48:01|0.49713
06:48:02|0.49713
06:48:03|0.49713
06:48:04|0.49713
06:48:04|0.49713
06:48:05|0.49716
06:48:07|0.49716
06:48:07|0.49716
06:48:08|0.49716
06:48:10|0.49716
06:48:11|0.49716
06:48:12|0.49716
06:48:13|0.49716
06:48:14|0.49725
06:48:15|0.49725
06:48:15|0.49745
06:48:17|0.49745
06:48:18|0.49745
06:48:18|0.49745
06:48:20|0.49745
06:48:21|0.49745
06:48:21|0.49777
06:48:23|0.49777
06:48:23|0.49777
06:48:25|0.49777
06:48:26|0.49777
06:48:27|0.49777
06:48:28|0.49795
06:48:29|0.49795
06:48:30|0.49795
06:48:31|0.49795
06:48:32|0.49795
06:48:33|0.49786
06:48:34|0.49786
06:48:34|0.49786
06:48:35|0.49802
06:48:36|0.49818
06:48:38|0.49823
06:48:39|0.49823
06:48:40|0.49823
06:48:41|0.49823
06:48:42|0.49822
06:48:43|0.49822
06:48:44|0.49822
06:48:46|0.49796
06:48:47|0.49789
06:48:47|0.49789
06:48:48|0.4978
06:48:50|0.4978
06:48:51|0.49777
06:48:52|0.49777
06:48:53|0.49777
06:48:54|0.49769
06:48:55|0.49759
06:48:56|0.49746
06:48:57|0.49744
06:48:58|0.49744
06:49:00|0.49724
06:49:00|0.4968
06:49:02|0.49701
06:49:02|0.49701
06:49:04|0.49702
06:49:05|0.49678
06:49:05|0.49678
06:49:06|0.49701
06:49:07|0.49701
06:49:08|0.49743
06:49:09|0.49734
06:49:10|0.49734
06:49:12|0.49734
06:49:13|0.49732
06:49:13|0.49732
06:49:14|0.49762
06:49:15|0.49778
06:49:16|0.49798
06:49:18|0.49798
06:49:18|0.49786
06:49:20|0.49786
06:49:22|0.49769
06:49:22|0.49769
06:49:23|0.49769
06:49:25|0.49769
06:49:25|0.49769
06:49:26|0.49769
06:49:27|0.49769
06:49:28|0.49769
06:49:29|0.49769
06:49:30|0.49769
06:49:31|0.49769
06:49:32|0.49769
06:49:34|0.49788
06:49:34|0.49788
06:49:35|0.49788
06:49:36|0.49788
06:49:38|0.49788
06:49:38|0.49816
06:49:39|0.49816
06:49:40|0.49817
06:49:41|0.49817
06:49:43|0.49817
06:49:43|0.49817
06:49:45|0.49817
06:49:46|0.49851
06:49:47|0.49851
06:49:49|0.49851
06:49:49|0.49851
06:49:50|0.49851
06:49:52|0.49851
06:49:53|0.4984
06:49:54|0.4984
06:49:54|0.4984
06:49:56|0.4984
06:49:57|0.4984
06:49:59|0.4984
06:49:59|0.4984
06:50:00|0.49831
06:50:01|0.49831
06:50:03|0.49831
06:50:03|0.49831
06:50:05|0.49831
06:50:05|0.49831
06:50:07|0.49831
06:50:07|0.49832
06:50:09|0.49832
06:50:10|0.49832
06:50:11|0.49832
06:50:12|0.49832
06:50:13|0.49832
06:50:13|0.49832
06:50:15|0.49832
06:50:16|0.49832
06:50:17|0.49832
06:50:18|0.49832
06:50:19|0.49832
06:50:20|0.49832
06:50:21|0.49832
06:50:22|0.49832
06:50:23|0.49833
06:50:24|0.49833
06:50:25|0.49833
06:50:26|0.49833
06:50:27|0.49833
06:50:28|0.49833
06:50:29|0.49833
06:50:30|0.49833
06:50:31|0.49823
06:50:32|0.49827
06:50:33|0.49827
06:50:34|0.49827
06:50:35|0.49827
06:50:37|0.49827
06:50:37|0.49827
06:50:39|0.49842
06:50:39|0.49858
06:50:41|0.4986
06:50:41|0.4986
06:50:42|0.4986
06:50:43|0.4986
06:50:44|0.4986
06:50:45|0.4986
06:50:47|0.4986
06:50:48|0.4986
06:50:49|0.4986
06:50:50|0.4986
06:50:51|0.4986
06:50:52|0.4986
06:50:54|0.4986
06:50:55|0.49878
06:50:55|0.49878
06:50:57|0.49878
06:50:57|0.49878
06:50:58|0.49878
06:50:59|0.49878
06:51:01|0.49878
06:51:01|0.49878
06:51:03|0.49878
06:51:05|0.49878
06:51:05|0.49878
06:51:06|0.49878
06:51:07|0.49878
06:51:09|0.49878
06:51:09|0.49849
06:51:10|0.49849
06:51:12|0.49849
06:51:13|0.49862
06:51:13|0.49862
06:51:15|0.49833
06:51:15|0.49833
06:51:17|0.49833
06:51:17|0.49833
06:51:19|0.49888
06:51:20|0.49925
06:51:20|0.49925
06:51:22|0.49878
06:51:22|0.49878
06:51:23|0.49878
06:51:24|0.49878
06:51:26|0.49878
06:51:26|0.49878
06:51:27|0.49878
06:51:28|0.49878
06:51:29|0.49878
06:51:31|0.49878
06:51:31|0.49878
06:51:32|0.49878
06:51:34|0.49878
06:51:35|0.49878
06:51:36|0.49878
06:51:37|0.49878
06:51:38|0.49878
06:51:39|0.49878
06:51:40|0.49878
06:51:41|0.49878
06:51:42|0.49917
06:51:43|0.49917
06:51:44|0.49917
06:51:45|0.49917
06:51:46|0.49917
06:51:47|0.49917
06:51:48|0.49917
06:51:49|0.49897
06:51:50|0.49897
06:51:51|0.49897
06:51:52|0.49897
06:51:54|0.49897
06:51:55|0.49897
06:51:56|0.49897
06:51:57|0.49897
06:51:58|0.49897
06:51:59|0.49897
06:52:00|0.49897
06:52:01|0.49897
06:52:02|0.49897
06:52:04|0.49875
06:52:05|0.49922
06:52:06|0.49923
06:52:07|0.49946
06:52:08|0.49946
06:52:08|0.49946
06:52:10|0.49946
06:52:10|0.49945
06:52:12|0.49919
06:52:13|0.49919
06:52:14|0.49922
06:52:15|0.49922
06:52:16|0.49922
06:52:17|0.49928
06:52:19|0.49928
06:52:20|0.49928
06:52:21|0.49928
06:52:22|0.49928
06:52:23|0.49928
06:52:24|0.49928
06:52:26|0.49928
06:52:27|0.49849
06:52:28|0.49849
06:52:28|0.49849
06:52:29|0.49849
06:52:30|0.49823
06:52:32|0.49855
06:52:32|0.49855
06:52:33|0.49833
06:52:35|0.49833
06:52:36|0.49833
06:52:36|0.49831
06:52:37|0.49831
06:52:38|0.49802
06:52:39|0.49802
06:52:40|0.49802
06:52:41|0.49802
06:52:43|0.49802
06:52:43|0.49802
06:52:45|0.49802
06:52:45|0.49802
06:52:47|0.49834
06:52:47|0.49804
06:52:49|0.49784
06:52:50|0.49787
06:52:51|0.49787
06:52:52|0.49787
06:52:53|0.49787
06:52:55|0.49814
06:52:55|0.49814
06:52:57|0.49814
06:52:58|0.49814
06:53:00|0.49814
06:53:01|0.49814
06:53:02|0.49814
06:53:03|0.49809
06:53:04|0.49779
06:53:05|0.49797
06:53:06|0.49797
06:53:06|0.49797
06:53:07|0.49797
06:53:09|0.49785
06:53:10|0.49786
06:53:12|0.49794
06:53:12|0.49767
06:53:14|0.49767
06:53:14|0.49767
06:53:15|0.49759
06:53:17|0.49759
06:53:18|0.49759
06:53:19|0.49756
06:53:20|0.49756
06:53:21|0.49756
06:53:22|0.49756
06:53:23|0.49756
06:53:24|0.49756
06:53:25|0.49756
06:53:26|0.49762
06:53:28|0.49762
06:53:29|0.49777
06:53:30|0.49777
06:53:31|0.49777
06:53:31|0.4977
06:53:33|0.4977
06:53:33|0.4977
06:53:34|0.4977
06:53:35|0.49784
06:53:36|0.49784
06:53:38|0.49798
06:53:38|0.4983
06:53:39|0.4983
06:53:40|0.49845
06:53:41|0.49845
06:53:43|0.49843
06:53:43|0.49843
06:53:45|0.49843
06:53:46|0.49843
06:53:47|0.49843
06:53:48|0.49846
06:53:49|0.49823
06:53:50|0.49823
06:53:51|0.49823
06:53:53|0.49823
06:53:54|0.49839
06:53:55|0.49839
06:53:55|0.49839
06:53:56|0.49859
06:53:57|0.49859
06:53:59|0.49859
06:54:00|0.49863
06:54:01|0.49863
06:54:02|0.49863
06:54:02|0.49863
06:54:03|0.49875
06:54:05|0.49875
06:54:06|0.49884
06:54:07|0.49884
06:54:09|0.49884
06:54:11|0.49884
06:54:11|0.49884
06:54:13|0.49887
06:54:13|0.49892
06:54:14|0.49892
06:54:15|0.49892
06:54:16|0.49909
06:54:17|0.49909
06:54:18|0.49909
06:54:20|0.49909
06:54:20|0.49909
06:54:22|0.49909
06:54:23|0.49909
06:54:23|0.49909
06:54:24|0.49931
06:54:25|0.49922
06:54:26|0.49922
06:54:27|0.49922
06:54:29|0.49922
06:54:29|0.49922
06:54:31|0.49922
06:54:31|0.49922
06:54:33|0.49922
06:54:34|0.49922
06:54:35|0.49922
06:54:36|0.49922
06:54:37|0.49922
06:54:38|0.49922
06:54:39|0.49922
06:54:40|0.49922
06:54:41|0.49922
06:54:42|0.49922
06:54:43|0.49928
06:54:44|0.49928
06:54:45|0.49928
06:54:46|0.49928
06:54:47|0.49952
06:54:48|0.49952
06:54:49|0.49955
06:54:50|0.49955
06:54:52|0.49977
06:54:53|0.49977
06:54:55|0.49999
06:54:56|0.49999
06:54:57|0.49999
06:54:59|0.49988
06:55:00|0.49988
06:55:01|0.49974
06:55:02|0.49974
06:55:03|0.49974
06:55:04|0.49974
06:55:05|0.49954
06:55:06|0.49954
06:55:07|0.49922
06:55:08|0.49926
06:55:09|0.49926
06:55:10|0.49942
06:55:11|0.49926
06:55:12|0.49926
06:55:13|0.4991
06:55:14|0.4991
06:55:15|0.4991
06:55:16|0.4991
06:55:17|0.4991
06:55:18|0.49941
06:55:19|0.49941
06:55:20|0.49935
06:55:21|0.49935
06:55:22|0.49935
06:55:23|0.49935
06:55:24|0.49935
06:55:25|0.49967
06:55:26|0.49976
06:55:27|0.49976
06:55:28|0.49976
06:55:29|0.49972
06:55:30|0.49972
06:55:31|0.49972
06:55:32|0.49926
06:55:33|0.49926
06:55:34|0.49926
06:55:35|0.49926
06:55:37|0.49929
06:55:38|0.49929
06:55:38|0.49929
06:55:40|0.49942
06:55:40|0.49942
06:55:41|0.49942
06:55:42|0.49942
06:55:43|0.49935
06:55:44|0.49935
06:55:45|0.49972
06:55:47|0.49972
06:55:47|0.49972
06:55:49|0.49977
06:55:49|0.49977
06:55:51|0.49977
06:55:52|0.49977
06:55:54|0.49977
06:55:55|0.49992
06:55:57|0.49992
06:55:58|0.49992
06:55:59|0.49992
06:56:00|0.49999
06:56:01|0.49999
06:56:02|0.49999
06:56:03|0.49999
06:56:04|0.49999
06:56:05|0.49968
06:56:06|0.49968
06:56:08|0.49955
06:56:08|0.49955
06:56:10|0.49958
06:56:11|0.49958
06:56:12|0.49958
06:56:13|0.49958
06:56:14|0.49958
06:56:15|0.49958
06:56:16|0.49958
06:56:17|0.49958
06:56:18|0.49958
06:56:19|0.49958
06:56:20|0.49958
06:56:21|0.49958
06:56:22|0.49958
06:56:23|0.49958
06:56:24|0.49958
06:56:25|0.49958
06:56:26|0.49958
06:56:27|0.49958
06:56:28|0.49958
06:56:30|0.49992
06:56:31|0.49969
06:56:32|0.49966
06:56:34|0.49966
06:56:35|0.49966
06:56:36|0.4995
06:56:38|0.4995
06:56:38|0.4995
06:56:40|0.4995
06:56:40|0.4995
06:56:41|0.4995
06:56:42|0.4995
06:56:43|0.4995
06:56:45|0.4995
06:56:46|0.4995
06:56:46|0.49938
06:56:47|0.49938
06:56:49|0.49938
06:56:50|0.49938
06:56:51|0.49938
06:56:51|0.49938
06:56:52|0.49938
06:56:54|0.49941
06:56:55|0.49956
06:56:56|0.49956
06:56:57|0.49956
06:56:58|0.49956
06:57:00|0.49956
06:57:02|0.49956
06:57:02|0.49956
06:57:04|0.49956
06:57:05|0.49999
06:57:06|0.49999
06:57:07|0.49999
06:57:08|0.49999
06:57:08|0.49988
06:57:09|0.49988
06:57:10|0.49988
06:57:12|0.49988
06:57:12|0.49988
06:57:14|0.49983
06:57:15|0.49983
06:57:16|0.5
06:57:17|0.5
06:57:18|0.49985
06:57:19|0.49985
06:57:20|0.49985
06:57:21|0.49982
06:57:22|0.49982
06:57:23|0.49982
06:57:24|0.49966
06:57:25|0.49966
06:57:26|0.49966
06:57:26|0.49966
06:57:27|0.49981
06:57:29|0.49981
06:57:29|0.49981
06:57:30|0.49981
06:57:32|0.49982
06:57:33|0.49982
06:57:34|0.49982
06:57:35|0.49998
06:57:36|0.50049
06:57:36|0.50049
06:57:38|0.50075
06:57:38|0.50075
06:57:40|0.50071
06:57:41|0.50072
06:57:41|0.50072
06:57:43|0.5006
06:57:44|0.50061
06:57:44|0.50061
06:57:46|0.50061
06:57:46|0.50061
06:57:48|0.50061
06:57:49|0.50072
06:57:50|0.50072
06:57:51|0.50072
06:57:52|0.50084
06:57:53|0.501
06:57:55|0.501
06:57:56|0.50105
06:57:57|0.50119
06:57:58|0.50119
06:57:59|0.50114
06:58:00|0.50114
06:58:01|0.50114
06:58:02|0.50114
06:58:03|0.50114
06:58:04|0.50119
06:58:05|0.50118
06:58:06|0.50118
06:58:07|0.50116
06:58:08|0.50146
06:58:09|0.50146
06:58:10|0.50146
06:58:11|0.50146
06:58:12|0.50146
06:58:13|0.50148
06:58:14|0.50151
06:58:15|0.50151
06:58:16|0.50151
06:58:18|0.50151
06:58:19|0.50151
06:58:20|0.50153
06:58:21|0.50151
06:58:21|0.50151
06:58:23|0.50151
06:58:24|0.50134
06:58:25|0.50134
06:58:26|0.50134
06:58:27|0.50152
06:58:28|0.50152
06:58:28|0.50152
06:58:29|0.50152
06:58:30|0.50152
06:58:32|0.50152
06:58:33|0.50119
06:58:34|0.50115
06:58:35|0.50115
06:58:36|0.50136
06:58:37|0.50136
06:58:38|0.50136
06:58:38|0.50132
06:58:40|0.50132
06:58:41|0.50166
06:58:42|0.50166
06:58:43|0.50166
06:58:44|0.50166
06:58:45|0.50166
06:58:46|0.50166
06:58:47|0.50131
06:58:48|0.50131
06:58:49|0.50131
06:58:50|0.50131
06:58:51|0.50131
06:58:52|0.50129
06:58:53|0.50134
06:58:55|0.50134
06:58:57|0.50138
06:58:58|0.50138
06:58:59|0.50138
06:59:00|0.50132
06:59:01|0.50152
06:59:03|0.50156
06:59:04|0.50156
06:59:04|0.50156
06:59:06|0.50156
06:59:07|0.50156
06:59:07|0.50156
06:59:08|0.50132
06:59:09|0.50132
06:59:11|0.50132
06:59:12|0.50132
06:59:12|0.50132
06:59:14|0.50132
06:59:14|0.50158
06:59:16|0.50155
06:59:17|0.50155
06:59:18|0.5016
06:59:19|0.5016
06:59:20|0.5016
06:59:22|0.5016
06:59:22|0.5016
06:59:24|0.5016
06:59:25|0.5016
06:59:26|0.5016
06:59:26|0.5016
06:59:28|0.5016
06:59:28|0.5016
06:59:30|0.5016
06:59:31|0.5016
06:59:31|0.5016
06:59:33|0.5016
06:59:34|0.5016
07:01:08|0.50196
07:01:08|0.50212
07:01:09|0.50212
07:01:10|0.50212
07:01:12|0.5022
07:01:12|0.50252
07:01:13|0.50276
07:01:14|0.50274
07:01:16|0.50274
07:01:16|0.50284
07:01:17|0.50284
07:01:19|0.50284
07:01:19|0.50279
07:01:21|0.50279
07:01:22|0.50279
07:01:23|0.50279
07:01:24|0.50279
07:01:24|0.50263
07:01:26|0.50263
07:01:27|0.50263
07:01:28|0.50263
07:01:28|0.50263
07:01:29|0.50263
07:01:31|0.5028
07:01:32|0.50261
07:01:33|0.50255
07:01:34|0.50255
07:01:35|0.50255
07:01:36|0.50245
07:01:37|0.50245
07:01:37|0.50244
07:01:39|0.50227
07:01:40|0.50227
07:01:40|0.50227
07:01:42|0.50227
07:01:43|0.50227
07:01:44|0.50227
07:01:44|0.5022
07:01:45|0.5022
07:01:47|0.5022
07:01:48|0.5022
07:01:50|0.50233
07:01:51|0.50233
07:01:51|0.50209
07:01:52|0.50209
07:01:53|0.50194
07:01:54|0.50197
07:01:55|0.50186
07:01:56|0.50186
07:01:57|0.50172
07:01:59|0.50139
07:02:01|0.50139
07:02:01|0.50139
07:02:03|0.50138
07:02:03|0.50138
07:02:05|0.50114
07:02:06|0.50095
07:02:07|0.50089
07:02:08|0.50097
07:02:09|0.50084
07:02:10|0.50084
07:02:11|0.50084
07:02:12|0.50046
07:02:13|0.50046
07:02:14|0.50046
07:02:15|0.50046
07:02:16|0.501
07:02:17|0.501
07:02:18|0.501
07:02:19|0.501
07:02:20|0.501
07:02:21|0.50119
07:02:22|0.50119
07:02:23|0.50119
07:02:25|0.50119
07:02:26|0.50094
07:02:27|0.50094
07:02:27|0.50094
07:02:29|0.50094
07:02:29|0.50112
07:02:30|0.50112
07:02:31|0.50112
07:02:33|0.50112
07:02:33|0.50112
07:02:34|0.50112
07:02:36|0.50112
07:02:37|0.50089
07:02:38|0.50089
07:02:38|0.50083
07:02:40|0.50083
07:02:41|0.50121
07:02:41|0.50111
07:02:43|0.50111
07:02:43|0.50111
07:02:44|0.50111
07:02:46|0.50111
07:02:47|0.50111
07:02:47|0.50111
07:02:48|0.50111
07:02:49|0.50102
07:02:50|0.50102
07:02:52|0.50102
07:02:52|0.50079
07:02:54|0.50079
07:02:55|0.50095
07:02:56|0.50095
07:02:57|0.5013
07:02:58|0.5013
07:02:59|0.50137
07:03:01|0.50137
07:03:01|0.50097
07:03:02|0.50082
07:03:04|0.50082
07:03:05|0.50102
07:03:06|0.50102
07:03:07|0.50102
07:03:08|0.50102
07:03:09|0.50102
07:03:10|0.50102
07:03:11|0.50118
07:03:12|0.50118
07:03:13|0.50118
07:03:14|0.50131
07:03:15|0.50157
07:03:16|0.50151
07:03:17|0.50151
07:03:18|0.50151
07:03:19|0.50151
07:03:21|0.50154
07:03:21|0.50154
07:03:23|0.50154
07:03:24|0.50154
07:03:25|0.50154
07:03:25|0.50137
07:03:27|0.50137
07:03:28|0.50122
07:03:28|0.50122
07:03:29|0.50122
07:03:30|0.50122
07:03:31|0.50084
07:03:32|0.50084
07:03:33|0.50084
07:03:35|0.50096
07:03:35|0.50096
07:03:36|0.5011
07:03:38|0.5011
07:03:39|0.5011
07:03:40|0.5011
07:03:41|0.5011
07:03:41|0.50101
07:03:42|0.50101
07:03:44|0.50101
07:03:45|0.50101
07:03:46|0.50124
07:03:47|0.50126
07:03:49|0.50126
07:03:50|0.50126
07:03:51|0.50126
07:03:51|0.50137
07:03:52|0.50137
07:03:53|0.50137
07:03:55|0.50126
07:03:55|0.50126
07:03:57|0.50126
07:03:57|0.50126
07:03:58|0.50126
07:03:59|0.50126
07:04:01|0.50099
07:04:02|0.50099
07:04:03|0.50099
07:04:04|0.50079
07:04:05|0.50079
07:04:06|0.5006
07:04:07|0.5006
07:04:08|0.5006
07:04:09|0.5006
07:04:10|0.5006
07:04:12|0.5007
07:04:12|0.5007
07:04:14|0.5007
07:04:14|0.5007
07:04:16|0.5007
07:04:16|0.50117
07:04:18|0.50117
07:04:18|0.50094
07:04:19|0.50094
07:04:20|0.50094
07:04:22|0.50094
07:04:23|0.50094
07:04:23|0.50094
07:04:25|0.50094
07:04:26|0.50094
07:04:27|0.50094
07:04:27|0.50094
07:04:29|0.50094
07:04:29|0.50094
07:04:31|0.50094
07:04:31|0.50103
07:04:32|0.50143
07:04:34|0.50143
07:04:35|0.50124
07:04:36|0.50124
07:04:37|0.50107
07:04:37|0.50107
07:04:39|0.50107
07:04:39|0.50107
07:04:41|0.50107
07:04:42|0.50107
07:04:43|0.50107
07:04:44|0.50107
07:04:45|0.50107
07:04:46|0.50107
07:04:47|0.50107
07:04:48|0.5015
07:04:49|0.5015
07:04:50|0.5015
07:04:51|0.5015
07:04:52|0.5015
07:04:52|0.5015
07:04:54|0.5015
07:04:54|0.5015
07:04:56|0.5015
07:04:57|0.5015
07:04:58|0.50118
07:04:59|0.50152
07:05:00|0.50152
07:05:02|0.50152
07:05:03|0.50152
07:05:04|0.50132
07:05:05|0.50132
07:05:06|0.50132
07:05:06|0.50132
07:05:07|0.50132
07:05:08|0.50158
07:05:09|0.50158
07:05:11|0.50158
07:05:12|0.50158
07:05:13|0.50191
07:05:14|0.50171
07:05:15|0.50171
07:05:16|0.50171
07:05:17|0.50171
07:05:18|0.50204
07:05:19|0.50204
07:05:20|0.50204
07:05:21|0.50204
07:05:22|0.50204
07:05:23|0.50204
07:05:24|0.50204
07:05:25|0.50204
07:05:26|0.50204
07:05:27|0.50189
07:05:28|0.50189
07:05:29|0.50176
07:05:30|0.50176
07:05:31|0.50171
07:05:32|0.50171
07:05:33|0.50136
07:05:34|0.50136
07:05:35|0.50136
07:05:36|0.50167
07:05:37|0.50167
07:05:38|0.50167
07:05:39|0.50167
07:05:40|0.50167
07:05:41|0.50167
07:05:42|0.50159
07:05:44|0.50135
07:05:44|0.50135
07:05:45|0.50142
07:05:46|0.50142
07:05:47|0.50142
07:05:48|0.50142
07:05:49|0.50142
07:05:50|0.50142
07:05:51|0.50142
07:05:52|0.50141
07:05:53|0.50141
07:05:54|0.50141
07:05:56|0.50141
07:05:56|0.50141
07:05:57|0.50141
07:05:58|0.50141
07:05:59|0.50141
07:06:01|0.50162
07:06:02|0.50162
07:06:03|0.50162
07:06:04|0.50162
07:06:05|0.50172
07:06:06|0.50172
07:06:07|0.50179
07:06:07|0.50179
07:06:09|0.50179
07:06:09|0.50189
07:06:11|0.50189
07:06:12|0.50189
07:06:13|0.50189
07:06:14|0.50189
07:06:15|0.50189
07:06:16|0.50197
07:06:17|0.50187
07:06:18|0.50184
07:06:19|0.50184
07:06:20|0.50184
07:06:21|0.50179
07:06:22|0.50179
07:06:23|0.50174
07:06:24|0.50174
07:06:25|0.50174
07:06:26|0.50155
07:06:28|0.50129
07:06:29|0.50129
07:06:31|0.50129
07:06:31|0.50129
07:06:32|0.50099
07:06:33|0.50099
07:06:34|0.50099
07:06:35|0.50099
07:06:36|0.50099
07:06:37|0.50099
07:06:38|0.50064
07:06:39|0.50016
07:06:41|0.5005
07:06:41|0.50038
07:06:42|0.50056
07:06:44|0.50056
07:06:45|0.50067
07:06:45|0.50057
07:06:47|0.50057
07:06:48|0.50057
07:06:49|0.50066
07:06:49|0.50066
07:06:50|0.50086
07:06:52|0.50087
07:06:53|0.50087
07:06:54|0.50087
07:06:56|0.50089
07:06:56|0.50074
07:06:57|0.50074
07:06:59|0.50074
07:06:59|0.50074
07:07:00|0.501
07:07:01|0.501
07:07:02|0.501
07:07:03|0.501
07:07:04|0.501
07:07:05|0.501
07:07:07|0.5011
07:07:07|0.5011
07:07:09|0.5011
07:07:09|0.50096
07:07:11|0.50096
07:07:12|0.50096
07:07:13|0.50096
07:07:14|0.50096
07:07:15|0.50096
07:07:16|0.50096
07:07:17|0.50096
07:07:18|0.50096
07:07:20|0.50096
07:07:21|0.50096
07:07:22|0.50102
07:07:23|0.50129
07:07:23|0.50188
07:07:25|0.50244
07:07:25|0.50258
07:07:26|0.50247
07:07:28|0.50247
07:07:29|0.50247
07:07:30|0.50247
07:07:31|0.50247
07:07:31|0.50247
07:07:33|0.50261
07:07:34|0.50246
07:07:35|0.50246
07:07:36|0.5024
07:07:37|0.5024
07:07:38|0.5024
07:07:39|0.5024
07:07:39|0.5024
07:07:41|0.5024
07:07:42|0.5024
07:07:43|0.50255
07:07:44|0.50255
07:07:45|0.50216
07:07:46|0.50216
07:07:47|0.50222
07:07:48|0.50222
07:07:49|0.50222
07:07:50|0.50223
07:07:51|0.50223
07:07:52|0.50204
07:07:53|0.50194
07:07:54|0.50194
07:07:55|0.50212
07:07:56|0.50212
07:07:57|0.50214
07:07:58|0.50214
07:07:59|0.50172
07:08:00|0.50172
07:08:01|0.50172
07:08:02|0.5019
07:08:03|0.5019
07:08:04|0.50189
07:08:06|0.50189
07:08:07|0.50189
07:08:07|0.50189
07:08:09|0.50189
07:08:10|0.50189
07:08:12|0.50129
07:08:13|0.50129
07:08:13|0.50148
07:08:15|0.50148
07:08:16|0.50148
07:08:17|0.50148
07:08:17|0.50148
07:08:18|0.50148
07:08:19|0.50123
07:08:21|0.50123
07:08:22|0.50102
07:08:23|0.50102
07:08:24|0.50102
07:08:25|0.50114
07:08:26|0.50114
07:08:27|0.50114
07:08:28|0.5012
07:08:29|0.50102
07:08:30|0.50114
07:08:32|0.50114
07:08:32|0.50114
07:08:33|0.50114
07:08:35|0.50071
07:08:35|0.50056
07:08:36|0.50056
07:08:37|0.5004
07:08:38|0.50058
07:08:39|0.50058
07:08:40|0.50058
07:08:41|0.50019
07:08:42|0.50042
07:08:43|0.50042
07:08:44|0.50042
07:08:45|0.50042
07:08:46|0.5
07:08:47|0.5
07:08:49|0.5
07:08:49|0.5
07:08:51|0.5
07:08:51|0.5
07:08:52|0.5
07:08:54|0.5
07:08:54|0.5
07:08:56|0.5
07:08:56|0.5
07:08:57|0.5
07:08:59|0.49993
07:09:00|0.49993
07:09:01|0.49993
07:09:02|0.49993
07:09:03|0.49993
07:09:04|0.4998
07:09:06|0.49992
07:09:07|0.49992
07:09:08|0.49992
07:09:08|0.49992
07:09:09|0.49992
07:09:11|0.49992
07:09:12|0.49992
07:09:13|0.49992
07:09:14|0.49992
07:09:14|0.49992
07:09:16|0.50002
07:09:17|0.49994
07:09:18|0.50009
07:09:19|0.49982
07:09:20|0.49979
07:09:22|0.49991
07:09:22|0.49991
07:09:23|0.49991
07:09:25|0.49991
07:09:25|0.49967
07:09:26|0.49972
07:09:28|0.49972
07:09:29|0.49972
07:09:30|0.49972
07:09:30|0.49988
07:09:31|0.49988
07:09:33|0.50019
07:09:34|0.50031
07:09:34|0.50031
07:09:35|0.50031
07:09:37|0.5003
07:09:38|0.5003
07:09:38|0.5003
07:09:39|0.5003
07:09:40|0.5003
07:09:42|0.5003
07:09:43|0.5003
07:09:43|0.5003
07:09:45|0.5003
07:09:45|0.5003
07:09:47|0.5003
07:09:48|0.5003
07:09:49|0.5003
07:09:50|0.5003
07:09:51|0.5003
07:09:52|0.5003
07:09:53|0.5003
07:09:54|0.5003
07:09:54|0.5003
07:09:55|0.50006
07:09:56|0.50009
07:09:57|0.50009
07:09:59|0.50009
07:09:59|0.50009
07:10:00|0.50004
07:10:02|0.50004
07:10:02|0.50004
07:10:04|0.50019
07:10:05|0.50054
07:10:06|0.50034
07:10:08|0.50034
07:10:09|0.50034
07:10:09|0.50034
07:10:11|0.50034
07:10:11|0.50034
07:10:12|0.50034
07:10:14|0.50034
07:10:15|0.50034
07:10:15|0.50034
07:10:17|0.5
07:10:18|0.50023
07:10:18|0.50023
07:10:19|0.50021
07:10:21|0.50005
07:10:21|0.50005
07:10:22|0.50005
07:10:23|0.50005
07:10:25|0.50005
07:10:25|0.50005
07:10:26|0.49989
07:10:27|0.49989
07:10:29|0.49989
07:10:29|0.49968
07:10:30|0.5
07:10:32|0.5
07:10:32|0.49997
07:10:34|0.49997
07:10:34|0.49997
07:10:35|0.49997
07:10:36|0.49997
07:10:38|0.49997
07:10:39|0.49997
07:10:40|0.49997
07:10:40|0.49997
07:10:42|0.49987
07:10:42|0.49987
07:10:44|0.50019
07:10:45|0.50019
07:10:46|0.50026
07:10:47|0.50026
07:10:48|0.50038
07:10:49|0.50026
07:10:50|0.49998
07:10:51|0.49998
07:10:52|0.49998
07:10:53|0.50007
07:10:54|0.50007
07:10:55|0.50019
07:10:56|0.50019
07:10:57|0.50019
07:10:58|0.50019
07:10:59|0.50019
07:11:00|0.50019
07:11:01|0.50019
07:11:02|0.50029
07:11:03|0.50043
07:11:04|0.50043
07:11:05|0.50034
07:11:06|0.50034
07:11:08|0.50034
07:11:09|0.50034
07:11:10|0.50018
07:11:12|0.50018
07:11:12|0.50018
07:11:14|0.50018
07:11:14|0.50018
07:11:15|0.50018
07:11:17|0.50018
07:11:18|0.50034
07:11:19|0.50034
07:11:20|0.50034
07:11:21|0.49994
07:11:22|0.49994
07:11:23|0.49994
07:11:24|0.49997
07:11:25|0.49997
07:11:26|0.49997
07:11:27|0.49997
07:11:28|0.50025
07:11:29|0.50042
07:11:31|0.50042
07:11:31|0.50042
07:11:33|0.50039
07:11:34|0.50039
07:11:36|0.50039
07:11:36|0.50039
07:11:38|0.5002
07:11:39|0.5002
07:11:39|0.5002
07:11:40|0.5002
07:11:42|0.5002
07:11:43|0.5002
07:11:44|0.5002
07:11:44|0.5002
07:11:45|0.5002
07:11:47|0.50012
07:11:48|0.50031
07:11:49|0.50031
07:11:50|0.50031
07:11:50|0.50031
07:11:51|0.50031
07:11:53|0.50031
07:11:53|0.50031
07:11:54|0.50031
07:11:56|0.50031
07:11:57|0.50031
07:11:57|0.50031
07:11:58|0.50031
07:12:00|0.50031
07:12:01|0.50031
07:12:01|0.50035
07:12:02|0.50042
07:12:04|0.50042
07:12:05|0.50047
07:12:06|0.50047
07:12:07|0.50047
07:12:09|0.50047
07:12:10|0.50059
07:12:11|0.50014
07:12:12|0.50014
07:12:13|0.50014
07:12:14|0.49999
07:12:16|0.49999
07:12:17|0.49997
07:12:18|0.50001
07:12:18|0.50001
07:12:21|0.50023
07:12:21|0.50023
07:12:22|0.50023
07:12:23|0.50023
07:12:24|0.50023
07:12:25|0.50023
07:12:26|0.50023
07:12:28|0.50015
07:12:28|0.50023
07:12:29|0.50023
07:12:31|0.50023
07:12:31|0.50022
07:12:32|0.50022
07:12:33|0.50014
07:12:34|0.50028
07:12:35|0.50028
07:12:37|0.50028
07:12:38|0.50028
07:12:38|0.50028
07:12:40|0.50012
07:12:40|0.50012
07:12:42|0.50022
07:12:42|0.50022
07:12:43|0.50022
07:12:44|0.50022
07:12:45|0.50022
07:12:46|0.50006
07:12:47|0.49968
07:12:48|0.49968
07:12:50|0.49968
07:12:51|0.49968
07:12:51|0.49968
07:12:53|0.49968
07:12:53|0.49968
07:12:54|0.49968
07:12:55|0.49968
07:12:57|0.49968
07:12:58|0.49968
07:12:58|0.49968
07:13:00|0.49968
07:13:01|0.49968
07:13:02|0.49968
07:13:02|0.49953
07:13:04|0.49953
07:13:04|0.49953
07:13:06|0.49952
07:13:07|0.49952
07:13:08|0.49952
07:13:08|0.49951
07:13:10|0.49951
07:13:11|0.49951
07:13:13|0.49951
07:13:13|0.49951
07:13:14|0.49959
07:13:16|0.49959
07:13:17|0.49959
07:13:18|0.49959
07:13:19|0.49959
07:13:21|0.49959
07:13:21|0.49959
07:13:23|0.49942
07:13:23|0.49928
07:13:24|0.49944
07:13:26|0.49944
07:13:27|0.49944
07:13:27|0.49944
07:13:29|0.49944
07:13:30|0.49944
07:13:31|0.49944
07:13:32|0.49944
07:13:32|0.49945
07:13:34|0.49958
07:13:34|0.49958
07:13:36|0.49958
07:13:37|0.49958
07:13:38|0.49958
07:13:39|0.49958
07:13:39|0.49958
07:13:40|0.49958
07:13:42|0.49958
07:13:42|0.49958
07:13:44|0.49958
07:13:45|0.49958
07:13:46|0.49958
07:13:47|0.49958
07:13:48|0.49929
07:13:48|0.49929
07:13:50|0.49896
07:13:51|0.49912
07:13:52|0.49909
07:13:52|0.49909
07:13:53|0.49909
07:13:54|0.49884
07:13:56|0.49884
07:13:56|0.49901
07:13:58|0.49901
07:13:58|0.49889
07:14:00|0.49909
07:14:00|0.4987
07:14:02|0.49856
07:14:04|0.49856
07:14:04|0.49839
07:14:05|0.49844
07:14:06|0.49844
07:14:08|0.49844
07:14:08|0.49844
07:14:09|0.49844
07:14:11|0.49865
07:14:12|0.49865
07:14:13|0.49824
07:14:14|0.49836
07:14:15|0.49836
07:14:16|0.49836
07:14:17|0.49836
07:14:19|0.49849
07:14:20|0.49849
07:14:21|0.4988
07:14:22|0.49846
07:14:23|0.49846
07:14:24|0.49867
07:14:25|0.49889
07:14:26|0.49889
07:14:27|0.49889
07:14:28|0.49889
07:14:28|0.49866
07:14:30|0.49866
07:14:31|0.49873
07:14:33|0.49882
07:14:33|0.49854
07:14:35|0.49854
07:14:35|0.49854
07:14:37|0.49854
07:14:37|0.49864
07:14:38|0.49864
07:14:40|0.49864
07:14:40|0.49864
07:14:42|0.49864
07:14:42|0.49864
07:14:44|0.49864
07:14:45|0.49864
07:14:46|0.49864
07:14:47|0.49864
07:14:48|0.49864
07:14:49|0.49864
07:14:51|0.49864
07:14:51|0.49844
07:14:52|0.49847
07:14:53|0.49847
07:14:54|0.49847
07:14:55|0.49847
07:14:57|0.49847
07:14:57|0.49847
07:14:58|0.49847
07:14:59|0.49847
07:15:00|0.49847
07:15:01|0.49847
07:15:02|0.49834
07:15:03|0.49858
07:15:05|0.49858
07:15:05|0.49858
07:15:06|0.49858
07:15:07|0.49858
07:15:09|0.49858
07:15:09|0.49858
07:15:11|0.49858
07:15:13|0.49858
07:15:14|0.49844
07:15:15|0.49858
07:15:16|0.49807
07:15:17|0.49807
07:15:17|0.49807
07:15:19|0.49807
07:15:20|0.49807
07:15:22|0.49807
07:15:22|0.49807
07:15:24|0.49807
07:15:25|0.49824
07:15:26|0.49824
07:15:27|0.49824
07:15:28|0.49807
07:15:29|0.49807
07:15:30|0.49798
07:15:31|0.49798
07:15:32|0.49798
07:15:33|0.49798
07:15:34|0.49825
07:15:35|0.49825
07:15:36|0.49825
07:15:37|0.49814
07:15:38|0.49794
07:15:39|0.49825
07:15:40|0.49825
07:15:41|0.49825
07:15:42|0.49809
07:15:43|0.49809
07:15:44|0.49809
07:15:45|0.49781
07:15:47|0.49781
07:15:48|0.49798
07:15:48|0.49797
07:15:50|0.49797
07:15:50|0.49761
07:15:51|0.49761
07:15:53|0.49761
07:15:53|0.49761
07:15:54|0.49761
07:15:55|0.49761
07:15:56|0.49763
07:15:57|0.49756
07:15:58|0.49756
07:15:59|0.49756
07:16:00|0.49764
07:16:01|0.4978
07:16:03|0.49741
07:16:04|0.49742
07:16:05|0.49742
07:16:06|0.49742
07:16:07|0.49728
07:16:08|0.49728
07:16:09|0.49728
07:16:10|0.49708
07:16:11|0.49738
07:16:12|0.49738
07:16:13|0.49756
07:16:15|0.49756
07:16:16|0.49756
07:16:16|0.49756
07:16:18|0.49756
07:16:20|0.49756
07:16:21|0.49756
07:16:21|0.49734
07:16:22|0.49726
07:16:24|0.49714
07:16:24|0.49714
07:16:26|0.49714
07:16:26|0.49714
07:16:28|0.49714
07:16:29|0.49714
07:16:29|0.49714
07:16:30|0.49695
07:16:32|0.49695
07:16:32|0.49739
07:16:33|0.4976
07:16:35|0.49764
07:16:35|0.49729
07:16:36|0.49729
07:16:38|0.49752
07:16:39|0.49752
07:16:40|0.49739
07:16:41|0.4973
07:16:42|0.4973
07:16:43|0.4973
07:16:44|0.4973
07:16:45|0.4973
07:16:46|0.49721
07:16:47|0.49736
07:16:48|0.49736
07:16:49|0.49736
07:16:50|0.4975
07:16:51|0.49759
07:16:52|0.49749
07:16:53|0.49749
07:16:54|0.49749
07:16:55|0.49752
07:16:56|0.49752
07:16:57|0.49706
07:16:58|0.49759
07:16:59|0.49759
07:17:00|0.49759
07:17:01|0.49759
07:17:02|0.49744
07:17:03|0.49744
07:17:07|0.49744
07:17:08|0.49738
07:17:09|0.49738
07:17:10|0.49748
07:17:10|0.49739
07:17:12|0.49739
07:17:12|0.49736
07:17:13|0.49755
07:17:16|0.49755
07:17:16|0.49725
07:17:17|0.49725
07:17:19|0.49725
07:17:20|0.49764
07:17:21|0.49764
07:17:22|0.49764
07:17:23|0.49764
07:17:24|0.49764
07:17:25|0.49764
07:17:26|0.49779
07:17:27|0.49764
07:17:28|0.49764
07:17:29|0.49764
07:17:30|0.49764
07:17:31|0.49764
07:17:32|0.49764
07:17:33|0.49764
07:17:34|0.49764
07:17:35|0.49764
07:17:36|0.49764
07:17:37|0.49764
07:17:38|0.49764
07:17:39|0.49769
07:17:40|0.49759
07:17:41|0.49759
07:17:42|0.49759
07:17:43|0.49759
07:17:44|0.49759
07:17:45|0.49739
07:17:46|0.49739
07:17:47|0.49739
07:17:48|0.49758
07:17:49|0.49758
07:17:50|0.49758
07:17:51|0.49758
07:17:52|0.49758
07:17:53|0.49758
07:17:55|0.49764
07:17:55|0.49753
07:17:56|0.49753
07:17:58|0.49753
07:17:59|0.49753
07:18:00|0.49753
07:18:00|0.49784
07:18:01|0.49808
07:18:03|0.49808
07:18:03|0.49808
07:18:04|0.49808
07:18:06|0.49808
07:18:06|0.49786
07:18:08|0.49786
07:18:08|0.49806
07:18:10|0.49763
07:18:11|0.49763
07:18:12|0.49744
07:18:13|0.49736
07:18:13|0.49742
07:18:16|0.49711
07:18:16|0.49771
07:18:18|0.49774
07:18:19|0.49779
07:18:20|0.49779
07:18:21|0.49779
07:18:24|0.49779
07:18:25|0.49779
07:18:25|0.49739
07:18:26|0.49724
07:18:28|0.49699
07:18:29|0.49711
07:18:30|0.49711
07:18:30|0.49711
07:18:32|0.49711
07:18:33|0.49711
07:18:34|0.49711
07:18:35|0.497
07:18:36|0.49677
07:18:37|0.49639
07:18:38|0.49675
07:18:39|0.49676
07:18:40|0.49658
07:18:41|0.49658
07:18:42|0.49658
07:18:44|0.49632
07:18:45|0.49635
07:18:45|0.49635
07:18:47|0.49635
07:18:47|0.49652
07:18:49|0.49683
07:18:50|0.49643
07:18:51|0.49643
07:18:52|0.49671
07:18:53|0.49671
07:18:53|0.49671
07:18:54|0.49671
07:18:55|0.49668
07:18:57|0.49654
07:18:58|0.49654
07:18:58|0.49638
07:19:00|0.49638
07:19:01|0.49657
07:19:02|0.49674
07:19:03|0.4964
07:19:04|0.49646
07:19:05|0.49637
07:19:06|0.49637
07:19:07|0.49637
07:19:08|0.49637
07:19:09|0.49637
07:19:10|0.49637
07:19:11|0.49637
07:19:12|0.4962
07:19:13|0.49626
07:19:14|0.49626
07:19:16|0.49617
07:19:18|0.49617
07:19:18|0.49661
07:19:20|0.49658
07:19:20|0.49658
07:19:21|0.49664
07:19:23|0.49679
07:19:24|0.49679
07:19:25|0.49629
07:19:27|0.49629
07:19:27|0.49636
07:19:28|0.49636
07:19:29|0.49624
07:19:31|0.49647
07:19:31|0.49658
07:19:33|0.4966
07:19:33|0.4966
07:19:34|0.4966
07:19:35|0.4966
07:19:36|0.4966
07:19:37|0.4966
07:19:38|0.4966
07:19:39|0.4966
07:19:41|0.49624
07:19:42|0.49665
07:19:42|0.4965
07:19:44|0.4965
07:19:45|0.4965
07:19:45|0.49648
07:19:47|0.49648
07:19:48|0.4966
07:19:49|0.4966
07:19:49|0.4966
07:19:50|0.49651
07:19:51|0.49651
07:19:52|0.49651
07:19:53|0.49651
07:19:55|0.49651
07:19:56|0.49651
07:19:56|0.49651
07:19:57|0.49651
07:19:59|0.49651
07:19:59|0.49682
07:20:01|0.49682
07:20:01|0.49711
07:20:02|0.49684
07:20:03|0.49676
07:20:05|0.49664
07:20:05|0.49632
07:20:06|0.49662
07:20:07|0.49684
07:20:08|0.49682
07:20:09|0.49682
07:20:11|0.49682
07:20:12|0.49676
07:20:12|0.49654
07:20:13|0.49654
07:20:14|0.49654
07:20:15|0.49654
07:20:18|0.49654
07:20:19|0.49654
07:20:21|0.49665
07:20:21|0.49665
07:20:22|0.49665
07:20:24|0.49665
07:20:24|0.49639
07:20:25|0.49639
07:20:27|0.49639
07:20:28|0.49639
07:20:29|0.49639
07:20:29|0.49639
07:20:31|0.49611
07:20:32|0.49618
07:20:33|0.49606
07:20:33|0.49639
07:20:34|0.49639
07:20:36|0.49665
07:20:37|0.4965
07:20:38|0.49696
07:20:40|0.49696
07:20:40|0.49696
07:20:41|0.49696
07:20:42|0.49696
07:20:43|0.49696
07:20:45|0.49689
07:20:46|0.49689
07:20:47|0.49689
07:20:48|0.49695
07:20:48|0.49702
07:20:50|0.49695
07:20:51|0.49711
07:20:52|0.49711
07:20:52|0.49711
07:20:54|0.49711
07:20:55|0.49665
07:20:56|0.49665
07:20:57|0.4968
07:20:58|0.4968
07:20:58|0.4968
07:21:00|0.4968
07:21:01|0.49663
07:21:02|0.49646
07:21:03|0.49634
07:21:04|0.4965
07:21:05|0.49619
07:21:06|0.49619
07:21:07|0.49654
07:21:08|0.49654
07:21:09|0.49654
07:21:09|0.49654
07:21:11|0.49654
07:21:12|0.49699
07:21:13|0.49699
07:21:14|0.49699
07:21:15|0.49687
07:21:16|0.49687
07:21:18|0.49725
07:21:18|0.49725
07:21:19|0.49771
07:21:20|0.49795
07:21:22|0.49808
07:21:22|0.49808
07:21:24|0.49749
07:21:25|0.49701
07:21:26|0.4969
07:21:27|0.4969
07:21:28|0.49685
07:21:29|0.49709
07:21:30|0.49709
07:21:31|0.49709
07:21:32|0.49709
07:21:33|0.49709
07:21:34|0.49709
07:21:35|0.49709
07:21:36|0.49704
07:21:37|0.49703
07:21:38|0.49704
07:21:39|0.49704
07:21:40|0.49724
07:21:42|0.49724
07:21:43|0.49724
07:21:43|0.49724
07:21:44|0.49746
07:21:45|0.49734
07:21:46|0.49734
07:21:48|0.49734
07:21:48|0.49774
07:21:50|0.49774
07:21:50|0.49774
07:21:51|0.49774
07:21:53|0.49774
07:21:55|0.49769
07:21:55|0.49769
07:21:57|0.49769
07:21:57|0.49769
07:21:58|0.4976
07:21:59|0.4976
07:22:01|0.4976
07:22:01|0.4976
07:22:03|0.4976
07:22:03|0.49696
07:22:04|0.4969
07:22:05|0.49704
07:22:06|0.49704
07:22:07|0.49704
07:22:09|0.49704
07:22:10|0.49674
07:22:10|0.49668
07:22:11|0.49684
07:22:12|0.49684
07:22:13|0.49684
07:22:15|0.49684
07:22:15|0.49679
07:22:17|0.49679
07:22:19|0.49679
07:22:20|0.49679
07:22:21|0.49679
07:22:22|0.49679
07:22:24|0.49679
07:22:25|0.49672
07:22:26|0.49672
07:22:27|0.49694
07:22:28|0.49694
07:22:29|0.49699
07:22:30|0.49711
07:22:31|0.49711
07:22:32|0.49711
07:22:33|0.49685
07:22:34|0.49685
07:22:35|0.49685
07:22:36|0.49685
07:22:37|0.49685
07:22:38|0.49685
07:22:39|0.49679
07:22:40|0.49658
07:22:41|0.49658
07:22:43|0.49707
07:22:43|0.49707
07:22:45|0.49707
07:22:46|0.4966
07:22:46|0.4966
07:22:47|0.4966
07:22:48|0.49672
07:22:50|0.49672
07:22:50|0.49696
07:22:51|0.49696
07:22:52|0.49696
07:22:53|0.49696
07:22:54|0.49696
07:22:55|0.49669
07:22:57|0.49669
07:22:57|0.49679
07:22:59|0.49679
07:22:59|0.49679
07:23:01|0.49679
07:23:02|0.49679
07:23:03|0.4966
07:23:04|0.49678
07:23:04|0.49678
07:23:06|0.49693
07:23:06|0.49693
07:23:07|0.49693
07:23:08|0.49693
07:23:09|0.49725
07:23:11|0.49725
07:23:12|0.49725
07:23:13|0.49725
07:23:14|0.49725
07:23:14|0.49725
07:23:16|0.49725
07:23:17|0.4976
07:23:18|0.4976
07:23:18|0.49749
07:23:20|0.49744
07:23:22|0.49725
07:23:23|0.49725
07:23:24|0.49725
07:23:24|0.49757
07:23:26|0.4976
07:23:27|0.4976
07:23:28|0.4976
07:23:29|0.4976
07:23:30|0.4976
07:23:31|0.4976
07:23:32|0.4976
07:23:33|0.4976
07:23:34|0.4976
07:23:35|0.4976
07:23:36|0.4976
07:23:37|0.49764
07:23:38|0.49764
07:23:39|0.49764
07:23:40|0.49764
07:23:41|0.4977
07:23:43|0.4977
07:23:43|0.4977
07:23:45|0.4977
07:23:45|0.49777
07:23:46|0.49777
07:23:47|0.49778
07:23:48|0.49778
07:23:50|0.49778
07:23:51|0.49778
07:23:51|0.49778
07:23:53|0.49778
07:23:54|0.49778
07:23:55|0.49778
07:23:55|0.49778
07:23:57|0.49778
07:23:58|0.49778
07:23:59|0.49778
07:24:00|0.49778
07:24:01|0.49778
07:24:02|0.49778
07:24:04|0.49778
07:24:05|0.49797
07:24:05|0.49773
07:24:07|0.49773
07:24:07|0.49773
07:24:09|0.49773
07:24:10|0.49773
07:24:10|0.49773
07:24:11|0.49773
07:24:12|0.49773
07:24:13|0.49773
07:24:14|0.49773
07:24:15|0.49773
07:24:16|0.49773
07:24:18|0.49773
07:24:19|0.49734
07:24:19|0.49734
07:24:21|0.49734
07:24:22|0.49734
07:24:24|0.49734
07:24:25|0.49734
07:24:26|0.49734
07:24:27|0.49734
07:24:28|0.49729
07:24:29|0.49729
07:24:30|0.49729
07:24:31|0.49719
07:24:32|0.49715
07:24:33|0.49715
07:24:34|0.49715
07:24:35|0.49715
07:24:36|0.49715
07:24:37|0.49715
07:24:37|0.49715
07:24:38|0.49715
07:24:40|0.49734
07:24:41|0.4974
07:24:42|0.4974
07:24:43|0.4974
07:24:44|0.4974
07:24:45|0.4974
07:24:46|0.4974
07:24:47|0.4974
07:24:48|0.49719
07:24:50|0.49719
07:24:51|0.49715
07:24:52|0.49689
07:24:52|0.49689
07:24:54|0.49678
07:24:54|0.49682
07:24:56|0.49682
07:24:56|0.49682
07:24:57|0.49682
07:24:59|0.49682
07:25:00|0.49662
07:25:01|0.49662
07:25:02|0.49662
07:25:03|0.49662
07:25:04|0.49662
07:25:05|0.49662
07:25:06|0.49662
07:25:07|0.49662
07:25:08|0.49662
07:25:09|0.49662
07:25:10|0.49662
07:25:11|0.49662
07:25:12|0.49662
07:25:13|0.49662
07:25:14|0.49662
07:25:15|0.49662
07:25:16|0.49662
07:25:17|0.49644
07:25:18|0.49644
07:25:19|0.49644
07:25:20|0.49644
07:25:22|0.49662
07:25:24|0.49662
07:25:24|0.49661
07:25:26|0.49661
07:25:26|0.49672
07:25:27|0.49672
07:25:28|0.49632
07:25:29|0.49662
07:25:31|0.49662
07:25:31|0.49662
07:25:33|0.49662
07:25:34|0.49662
07:25:35|0.49662
07:25:36|0.49662
07:25:37|0.49662
07:25:38|0.49662
07:25:40|0.49687
07:25:41|0.49689
07:25:42|0.49689
07:25:43|0.49689
07:25:44|0.49689
07:25:45|0.49704
07:25:46|0.49704
07:25:47|0.49704
07:25:48|0.49663
07:25:49|0.49663
07:25:50|0.49662
07:25:51|0.49662
07:25:52|0.49662
07:25:53|0.49662
07:25:54|0.49662
07:25:56|0.49659
07:25:57|0.4965
07:25:57|0.4965
07:25:59|0.4965
07:26:00|0.4965
07:26:01|0.49635
07:26:02|0.49632
07:26:03|0.49618
07:26:04|0.4962
07:26:05|0.49624
07:26:06|0.49605
07:26:07|0.49605
07:26:08|0.49619
07:26:09|0.49619
07:26:10|0.49619
07:26:11|0.49627
07:26:13|0.49636
07:26:13|0.49636
07:26:14|0.49636
07:26:16|0.49636
07:26:16|0.49622
07:26:18|0.49622
07:26:18|0.49622
07:26:19|0.49622
07:26:20|0.49622
07:26:21|0.49624
07:26:22|0.49624
07:26:24|0.49644
07:26:25|0.49663
07:26:27|0.49679
07:26:27|0.49679
07:26:29|0.49679
07:26:30|0.49671
07:26:31|0.49671
07:26:32|0.49692
07:26:33|0.49692
07:26:35|0.49684
07:26:35|0.49664
07:26:37|0.49664
07:26:37|0.49664
07:26:38|0.49664
07:26:39|0.49664
07:26:40|0.49664
07:26:42|0.49661
07:26:43|0.49661
07:26:43|0.49661
07:26:44|0.49661
07:26:45|0.49663
07:26:47|0.49663
07:26:47|0.49663
07:26:48|0.49663
07:26:49|0.49663
07:26:51|0.49663
07:26:52|0.49663
07:26:53|0.49675
07:26:54|0.49672
07:26:55|0.49672
07:26:56|0.49666
07:26:57|0.49666
07:26:58|0.49666
07:26:59|0.49666
07:26:59|0.49666
07:27:01|0.49666
07:27:03|0.49666
07:27:04|0.49649
07:27:04|0.49649
07:27:05|0.49619
07:27:07|0.49624
07:27:08|0.49627
07:27:09|0.49627
07:27:10|0.49643
07:27:11|0.49643
07:27:12|0.49643
07:27:12|0.49632
07:27:13|0.49632
07:27:14|0.49632
07:27:15|0.49632
07:27:16|0.49629
07:27:17|0.49629
07:27:19|0.49629
07:27:20|0.49629
07:27:20|0.49629
07:27:22|0.49629
07:27:24|0.49629
07:27:25|0.49629
07:27:26|0.49629
07:27:27|0.49629
07:27:28|0.49621
07:27:29|0.49639
07:27:30|0.49639
07:27:31|0.49639
07:27:32|0.49639
07:27:33|0.49639
07:27:34|0.49639
07:27:35|0.49639
07:27:37|0.49658
07:27:38|0.49658
07:27:39|0.49644
07:27:39|0.49644
07:27:41|0.49666
07:27:42|0.49666
07:27:43|0.49666
07:27:44|0.49679
07:27:44|0.49679
07:27:46|0.49683
07:27:47|0.49696
07:27:48|0.49696
07:27:48|0.49696
07:27:49|0.49696
07:27:51|0.49696
07:27:52|0.49711
07:27:53|0.49711
07:27:54|0.49711
07:27:55|0.49711
07:27:56|0.49711
07:27:57|0.4968
07:27:58|0.4968
07:27:59|0.49671
07:28:00|0.4967
07:28:01|0.4967
07:28:02|0.4967
07:28:03|0.4971
07:28:04|0.49711
07:28:05|0.49711
07:28:06|0.49725
07:28:07|0.49725
07:28:07|0.49725
07:28:09|0.49725
07:28:10|0.49725
07:28:10|0.49751
07:28:12|0.49751
07:28:13|0.49751
07:28:13|0.4974
07:28:15|0.4974
07:28:15|0.4974
07:28:16|0.4974
07:28:17|0.4974
07:28:19|0.4974
07:28:19|0.4974
07:28:20|0.4974
07:28:21|0.4974
07:28:23|0.4974
07:28:25|0.4974
07:28:26|0.4974
07:28:27|0.4976
07:28:28|0.4976
07:28:30|0.4976
07:28:31|0.4976
07:28:32|0.4976
07:28:33|0.49789
07:28:34|0.49806
07:28:35|0.49806
07:28:36|0.49808
07:28:37|0.49817
07:28:38|0.49817
07:28:39|0.49817
07:28:40|0.49817
07:28:41|0.49817
07:28:42|0.498
07:28:44|0.498
07:28:44|0.498
07:28:46|0.49818
07:28:46|0.49818
07:28:48|0.49818
07:28:49|0.49788
07:28:50|0.49788
07:28:51|0.49788
07:28:52|0.49778
07:28:52|0.49778
07:28:54|0.49775
07:28:54|0.49775
07:28:55|0.49775
07:28:57|0.49775
07:28:57|0.49773
07:28:59|0.49773
07:28:59|0.49773
07:29:01|0.49773
07:29:01|0.49773
07:29:03|0.49773
07:29:04|0.49766
07:29:05|0.49766
07:29:06|0.49766
07:29:07|0.49766
07:29:08|0.49766
07:29:09|0.49766
07:29:10|0.49766
07:29:11|0.49766
07:29:12|0.49766
07:29:13|0.49766
07:29:14|0.4977
07:29:15|0.4977
07:29:16|0.4978
07:29:17|0.4978
07:29:18|0.49799
07:29:19|0.49799
07:29:20|0.49799
07:29:21|0.4992
07:29:22|0.49927
07:29:23|0.49928
07:29:24|0.49928
07:29:25|0.49928
07:29:26|0.49948
07:29:28|0.49929
07:29:29|0.49929
07:29:30|0.49893
07:29:32|0.49889
07:29:33|0.49889
07:29:33|0.49889
07:29:35|0.49889
07:29:36|0.49889
07:29:37|0.49889
07:29:39|0.49889
07:29:40|0.49889
07:29:41|0.49889
07:29:42|0.49914
07:29:43|0.49914
07:29:44|0.49917
07:29:44|0.49917
07:29:45|0.49917
07:29:47|0.49917
07:29:48|0.49905
07:29:48|0.49905
07:29:50|0.49905
07:29:50|0.49905
07:29:52|0.49905
07:29:53|0.49928
07:29:54|0.49929
07:29:55|0.49929
07:29:56|0.49929
07:29:56|0.49929
07:29:58|0.49929
07:29:59|0.49929
07:30:00|0.49933
07:30:01|0.49933
07:30:02|0.49933
07:30:03|0.499
07:30:04|0.499
07:30:05|0.499
07:30:06|0.499
07:30:08|0.499
07:30:09|0.499
07:30:10|0.499
07:30:11|0.4986
07:30:12|0.49856
07:30:14|0.49856
07:30:14|0.49856
07:30:16|0.49816
07:30:16|0.49816
07:30:17|0.49816
07:30:19|0.49816
07:30:19|0.49816
07:30:21|0.49816
07:30:21|0.49807
07:30:23|0.49807
07:30:24|0.49807
07:30:25|0.49758
07:30:26|0.49758
07:30:26|0.4977
07:30:28|0.4977
07:30:29|0.4977
07:30:31|0.49769
07:30:32|0.49769
07:30:33|0.49769
07:30:35|0.49769
07:30:35|0.49769
07:30:36|0.49769
07:30:38|0.49724
07:30:39|0.49724
07:30:40|0.49724
07:30:41|0.49724
07:30:42|0.49724
07:30:43|0.49724
07:30:43|0.49724
07:30:45|0.49724
07:30:46|0.49724
07:30:47|0.4971
07:30:48|0.49706
07:30:49|0.49706
07:30:50|0.49706
07:30:51|0.49706
07:30:52|0.49706
07:30:53|0.49723
07:30:54|0.49723
07:30:55|0.49723
07:30:57|0.49723
07:30:57|0.49723
07:30:58|0.49723
07:31:00|0.49752
07:31:01|0.49752
07:31:01|0.49708
07:31:02|0.49702
07:31:04|0.49738
07:31:05|0.49738
07:31:06|0.49738
07:31:07|0.49738
07:31:08|0.49738
07:31:08|0.49738
07:31:09|0.49738
07:31:11|0.49738
07:31:12|0.49748
07:31:13|0.49733
07:31:13|0.49682
07:31:15|0.49718
07:31:15|0.49719
07:31:17|0.49719
07:31:18|0.49746
07:31:19|0.49754
07:31:20|0.49754
07:31:21|0.49754
07:31:22|0.49754
07:31:23|0.49724
07:31:24|0.4976
07:31:25|0.49771
07:31:26|0.49787
07:31:26|0.49787
07:31:29|0.49803
07:31:30|0.49808
07:31:30|0.49808
07:31:31|0.4981
07:31:32|0.49803
07:31:33|0.4976
07:31:35|0.4976
07:31:36|0.49796
07:31:37|0.49796
07:31:38|0.49796
07:31:39|0.49796
07:31:40|0.49796
07:31:41|0.49796
07:31:42|0.49821
07:31:43|0.49821
07:31:44|0.49821
07:31:45|0.49821
07:31:46|0.49826
07:31:47|0.49826
07:31:48|0.49826
07:31:49|0.49834
07:31:50|0.49834
07:31:51|0.49834
07:31:53|0.49834
07:31:54|0.49834
07:31:54|0.49834
07:31:56|0.49834
07:31:56|0.49834
07:31:58|0.49834
07:31:58|0.49832
07:31:59|0.49832
07:32:00|0.49832
07:32:02|0.49832
07:32:02|0.49803
07:32:03|0.49801
07:32:04|0.49801
07:32:05|0.49786
07:32:07|0.49786
07:32:07|0.49786
07:32:08|0.49786
07:32:09|0.49786
07:32:10|0.49786
07:32:11|0.4979
07:32:13|0.4979
07:32:13|0.4979
07:32:15|0.49799
07:32:15|0.49799
07:32:16|0.49799
07:32:18|0.49782
07:32:19|0.49755
07:32:19|0.49743
07:32:20|0.49745
07:32:21|0.49716
07:32:22|0.49716
07:32:24|0.49732
07:32:25|0.49722
07:32:26|0.49722
07:32:27|0.49722
07:32:29|0.49722
07:32:29|0.49718
07:32:30|0.4971
07:32:32|0.49712
07:32:32|0.49691
07:32:34|0.49705
07:32:35|0.49705
07:32:35|0.4972
07:32:37|0.4972
07:32:38|0.4972
07:32:39|0.4972
07:32:39|0.4972
07:32:41|0.4972
07:32:41|0.4972
07:32:42|0.4972
07:32:43|0.49691
07:32:44|0.49707
07:32:46|0.49707
07:32:46|0.49721
07:32:48|0.49738
07:32:48|0.49749
07:32:50|0.49749
07:32:50|0.49749
07:32:52|0.49749
07:32:53|0.49749
07:32:53|0.49749
07:32:55|0.4977
07:32:55|0.4977
07:32:57|0.4977
07:32:58|0.4977
07:32:59|0.4977
07:33:00|0.4977
07:33:01|0.49755
07:33:03|0.49755
07:33:03|0.49755
07:33:04|0.49755
07:33:06|0.49775
07:33:06|0.49775
07:33:07|0.49775
07:33:08|0.49775
07:33:09|0.49777
07:33:10|0.49777
07:33:12|0.49777
07:33:12|0.49777
07:33:14|0.49794
07:33:14|0.49794
07:33:15|0.498
07:33:16|0.498
07:33:18|0.498
07:33:18|0.498
07:33:19|0.49817
07:33:21|0.49817
07:33:21|0.49817
07:33:22|0.49817
07:33:23|0.49817
07:33:24|0.49817
07:33:25|0.4983
07:33:27|0.4983
07:33:27|0.4983
07:33:29|0.4983
07:33:30|0.49825
07:33:31|0.49825
07:33:33|0.49825
07:33:33|0.49824
07:33:35|0.49824
07:33:36|0.49828
07:33:37|0.49841
07:33:39|0.49841
07:33:40|0.49841
07:33:41|0.49825
07:33:42|0.49825
07:33:42|0.49825
07:33:44|0.49825
07:33:45|0.49825
07:33:46|0.49759
07:33:47|0.49759
07:33:47|0.49759
07:33:48|0.49758
07:33:49|0.49733
07:33:50|0.49733
07:33:58|0.49733
07:33:59|0.49724
07:34:01|0.49703
07:34:01|0.49708
07:34:02|0.49708
07:34:04|0.49708
07:34:05|0.49729
07:34:05|0.49758
07:34:06|0.49771
07:34:08|0.49771
07:34:09|0.49771
07:34:10|0.49771
07:34:11|0.49771
07:34:12|0.49771
07:34:13|0.49771
07:34:14|0.49771
07:34:15|0.49771
07:34:16|0.49771
07:34:17|0.49771
07:34:18|0.49771
07:34:19|0.49775
07:34:20|0.49775
07:34:21|0.49775
07:34:23|0.49775
07:34:24|0.49775
07:34:24|0.49775
07:34:26|0.49775
07:34:27|0.49775
07:34:28|0.49775
07:34:29|0.49775
07:34:31|0.49775
07:34:31|0.49775
07:34:33|0.49775
07:34:34|0.49775
07:34:36|0.49775
07:34:37|0.49775
07:34:38|0.49775
07:34:38|0.49775
07:34:40|0.49775
07:34:41|0.49775
07:34:43|0.49775
07:34:43|0.49775
07:34:45|0.49775
07:34:46|0.49775
07:34:47|0.49775
07:34:47|0.49775
07:34:49|0.49775
07:34:49|0.49775
07:34:50|0.49775
07:34:52|0.49775
07:34:53|0.49758
07:34:54|0.49758
07:34:54|0.49758
07:34:56|0.49758
07:34:56|0.49758
07:34:57|0.49758
07:34:59|0.49758
07:35:00|0.49758
07:35:01|0.49758
07:35:02|0.4978
07:35:03|0.49746
07:35:04|0.49746
07:35:05|0.49746
07:35:07|0.49746
07:35:07|0.49746
07:35:09|0.49755
07:35:10|0.49755
07:35:10|0.49755
07:35:11|0.49755
07:35:12|0.4978
07:35:13|0.4978
07:35:15|0.49817
07:35:15|0.49824
07:35:17|0.49824
07:35:17|0.4986
07:35:20|0.49852
07:35:20|0.49847
07:35:22|0.49847
07:35:22|0.49847
07:35:23|0.49847
07:35:24|0.49846
07:35:25|0.49846
07:35:26|0.49846
07:35:27|0.49842
07:35:28|0.49842
07:35:29|0.49842
07:35:32|0.49842
07:35:32|0.49842
07:35:33|0.4984
07:35:34|0.49829
07:35:35|0.4982
07:35:37|0.4982
07:35:37|0.4982
07:35:38|0.49836
07:35:40|0.49836
07:35:41|0.49836
07:35:42|0.49836
07:35:43|0.49836
07:35:44|0.49836
07:35:46|0.49836
07:35:46|0.49836
07:35:47|0.49836
07:35:48|0.49836
07:35:49|0.49836
07:35:51|0.49836
07:35:51|0.49836
07:35:52|0.49808
07:35:53|0.49808
07:35:55|0.49808
07:35:55|0.49808
07:35:57|0.49808
07:35:57|0.49808
07:35:58|0.49836
07:35:59|0.49836
07:36:01|0.49836
07:36:01|0.49836
07:36:02|0.49836
07:36:03|0.49807
07:36:04|0.49784
07:36:05|0.49784
07:36:06|0.49784
07:36:07|0.49784
07:36:09|0.49784
07:36:09|0.49804
07:36:10|0.49804
07:36:11|0.49829
07:36:12|0.49836
07:36:14|0.49836
07:36:14|0.49836
07:36:15|0.49836
07:36:16|0.49836
07:36:17|0.49836
07:36:19|0.49836
07:36:20|0.49836
07:36:21|0.49857
07:36:22|0.49863
07:36:22|0.49863
07:36:23|0.49863
07:36:24|0.49856
07:36:25|0.49856
07:36:26|0.49872
07:36:28|0.49858
07:36:28|0.49872
07:36:29|0.49872
07:36:30|0.49872
07:36:31|0.49836
07:36:32|0.49836
07:36:34|0.49836
07:36:35|0.49836
07:36:36|0.49836
07:36:38|0.49833
07:36:38|0.49833
07:36:40|0.49833
07:36:40|0.49827
07:36:42|0.49827
07:36:42|0.49827
07:36:44|0.49827
07:36:45|0.49827
07:36:46|0.4983
07:36:47|0.4983
07:36:48|0.4983
07:36:49|0.4983
07:36:50|0.4983
07:36:51|0.4983
07:36:52|0.4983
07:36:54|0.4983
07:36:55|0.4983
07:36:56|0.4983
07:36:57|0.4983
07:36:58|0.4983
07:36:59|0.4983
07:37:00|0.4983
07:37:01|0.4983
07:37:03|0.4983
07:37:03|0.4983
07:37:04|0.4983
07:37:06|0.4983
07:37:07|0.4983
07:37:07|0.4983
07:37:09|0.4983
07:37:10|0.4983
07:37:11|0.4983
07:37:12|0.4983
07:37:12|0.4983
07:37:13|0.49816
07:37:15|0.49816
07:37:15|0.49823
07:37:16|0.49823
07:37:17|0.49798
07:37:18|0.49793
07:37:19|0.49826
07:37:20|0.49826
07:37:22|0.49826
07:37:22|0.49829
07:37:24|0.49815
07:37:24|0.49816
07:37:26|0.49827
07:37:27|0.49854
07:37:28|0.49785
07:37:29|0.49785
07:37:30|0.49785
07:37:31|0.49785
07:37:32|0.4977
07:37:33|0.4977
07:37:35|0.4977
07:37:36|0.4977
07:37:37|0.4977
07:37:39|0.49798
07:37:40|0.49798
07:37:41|0.49798
07:37:41|0.49798
07:37:42|0.49798
07:37:44|0.49814
07:37:44|0.49814
07:37:45|0.49814
07:37:47|0.49814
07:37:48|0.49814
07:37:49|0.49814
07:37:50|0.49811
07:37:51|0.49811
07:37:52|0.49811
07:37:53|0.49844
07:37:54|0.49859
07:37:55|0.49859
07:37:56|0.49859
07:37:57|0.49859
07:37:58|0.49859
07:37:59|0.49859
07:38:00|0.49838
07:38:01|0.49834
07:38:02|0.49834
07:38:03|0.49834
07:38:04|0.49813
07:38:05|0.49813
07:38:06|0.49813
07:38:07|0.49813
07:38:08|0.49813
07:38:10|0.49785
07:38:11|0.49803
07:38:12|0.49803
07:38:12|0.49803
07:38:14|0.49803
07:38:14|0.49803
07:38:16|0.49803
07:38:17|0.49803
07:38:17|0.49803
07:38:18|0.49803
07:38:19|0.49803
07:38:20|0.49803
07:38:21|0.49803
07:38:23|0.49803
07:38:23|0.49803
07:38:24|0.49803
07:38:25|0.49803
07:38:26|0.49803
07:38:27|0.49803
07:38:29|0.49777
07:38:29|0.49777
07:38:30|0.49744
07:38:32|0.49744
07:38:33|0.49744
07:38:34|0.49777
07:38:35|0.49777
07:38:37|0.49777
07:38:38|0.49777
07:38:38|0.49777
07:38:40|0.49777
07:38:41|0.49777
07:38:42|0.49777
07:38:43|0.49748
07:38:44|0.49748
07:38:45|0.49757
07:38:46|0.49757
07:38:47|0.49786
07:38:48|0.49786
07:38:49|0.49786
07:38:50|0.49786
07:38:51|0.49788
07:38:52|0.49788
07:38:53|0.49788
07:38:54|0.49788
07:38:55|0.49808
07:38:56|0.49817
07:38:57|0.49826
07:38:58|0.49825
07:38:59|0.49825
07:39:00|0.49825
07:39:02|0.49813
07:39:03|0.49813
07:39:03|0.49813
07:39:05|0.49813
07:39:05|0.49813
07:39:06|0.49796
07:39:07|0.498
07:39:08|0.498
07:39:10|0.498
07:39:10|0.49778
07:39:11|0.49778
07:39:12|0.49778
07:39:13|0.49778
07:39:14|0.49778
07:39:15|0.49778
07:39:16|0.49778
07:39:17|0.49778
07:39:18|0.49778
07:39:19|0.49778
07:39:20|0.49778
07:39:21|0.49778
07:39:22|0.49778
07:39:23|0.49738
07:39:24|0.49738
07:39:26|0.49738
07:39:26|0.49769
07:39:27|0.49769
07:39:28|0.49769
07:39:29|0.49769
07:39:31|0.49769
07:39:31|0.49769
07:39:33|0.49769
07:39:33|0.49769
07:39:35|0.49769
07:39:36|0.49769
07:39:37|0.49769
07:39:38|0.49769
07:39:39|0.49769
07:39:40|0.49769
07:39:41|0.49769
07:39:43|0.49769
07:39:44|0.49769
07:39:44|0.49769
07:39:46|0.49773
07:39:47|0.49773
07:39:48|0.49778
07:39:49|0.4977
07:39:49|0.49759
07:39:51|0.49759
07:39:52|0.49759
07:39:53|0.49729
07:39:53|0.49737
07:39:55|0.4974
07:39:56|0.4974
07:39:57|0.49751
07:39:58|0.49751
07:39:59|0.49751
07:39:59|0.49751
07:40:01|0.49751
07:40:02|0.49743
07:40:03|0.49743
07:40:04|0.49743
07:40:05|0.49743
07:40:06|0.4971
07:40:07|0.4971
07:40:08|0.49713
07:40:09|0.49698
07:40:10|0.49698
07:40:11|0.49698
07:40:12|0.49698
07:40:13|0.49731
07:40:14|0.49744
07:40:15|0.49771
07:40:16|0.49782
07:40:17|0.49777
07:40:18|0.49777
07:40:19|0.49777
07:40:20|0.49773
07:40:21|0.49773
07:40:22|0.49771
07:40:23|0.49734
07:40:24|0.49734
07:40:25|0.49734
07:40:26|0.49734
07:40:27|0.49734
07:40:28|0.49734
07:40:29|0.49789
07:40:30|0.49789
07:40:31|0.49789
07:40:32|0.49789
07:40:33|0.49789
07:40:34|0.49789
07:40:35|0.49789
07:40:37|0.49742
07:40:38|0.49711
07:40:40|0.49711
07:40:41|0.49711
07:40:43|0.49711
07:40:44|0.49711
07:40:44|0.49712
07:40:45|0.49712
07:40:47|0.49712
07:40:48|0.49712
07:40:48|0.49712
07:40:49|0.49712
07:40:50|0.49712
07:40:51|0.49712
07:40:53|0.4971
07:40:53|0.4971
07:40:54|0.4971
07:40:56|0.4971
07:40:56|0.4971
07:40:58|0.4971
07:40:59|0.4971
07:41:00|0.4971
07:41:00|0.4971
07:41:02|0.49731
07:41:02|0.49731
07:41:05|0.49731
07:41:05|0.49731
07:41:06|0.49784
07:41:08|0.49784
07:41:08|0.49784
07:41:09|0.49784
07:41:10|0.49785
07:41:12|0.49787
07:41:12|0.49787
07:41:14|0.49787
07:41:14|0.49787
07:41:15|0.49787
07:41:16|0.49787
07:41:17|0.49787
07:41:19|0.49754
07:41:20|0.49769
07:41:20|0.49769
07:41:22|0.49769
07:41:22|0.49802
07:41:24|0.49802
07:41:25|0.49802
07:41:26|0.49802
07:41:27|0.49802
07:41:28|0.49802
07:41:28|0.49802
07:41:30|0.49802
07:41:30|0.49802
07:41:32|0.49794
07:41:32|0.49794
07:41:34|0.49794
07:41:34|0.49774
07:41:36|0.49774
07:41:37|0.49774
07:41:38|0.49774
07:41:38|0.49774
07:41:40|0.49774
07:41:41|0.49774
07:41:43|0.49774
07:41:44|0.49774
07:41:45|0.49774
07:41:46|0.49774
07:41:47|0.49774
07:41:48|0.49784
07:41:49|0.49784
07:41:50|0.49784
07:41:51|0.49779
07:41:52|0.49779
07:41:53|0.49779
07:41:54|0.49779
07:41:55|0.49779
07:41:56|0.49779
07:41:57|0.49779
07:41:58|0.49779
07:41:59|0.49779
07:42:00|0.49779
07:42:01|0.49779
07:42:02|0.49779
07:42:04|0.49779
07:42:05|0.49779
07:42:05|0.49779
07:42:07|0.49726
07:42:07|0.49726
07:42:08|0.49708
07:42:10|0.49709
07:42:11|0.49729
07:42:12|0.49729
07:42:13|0.49727
07:42:14|0.49727
07:42:15|0.49727
07:42:16|0.49727
07:42:17|0.49727
07:42:18|0.49727
07:42:20|0.49727
07:42:20|0.49701
07:42:21|0.49701
07:42:22|0.49701
07:42:24|0.49714
07:42:24|0.49726
07:42:25|0.49726
07:42:26|0.49771
07:42:27|0.49771
07:42:28|0.49771
07:42:30|0.49771
07:42:31|0.49771
07:42:31|0.498
07:42:32|0.498
07:42:33|0.49724
07:42:34|0.49724
07:42:35|0.49719
07:42:36|0.49719
07:42:37|0.49719
07:42:39|0.49719
07:42:40|0.49719
07:42:41|0.497
07:42:42|0.497
07:42:43|0.497
07:42:45|0.497
07:42:45|0.497
07:42:46|0.497
07:42:48|0.4963
07:42:49|0.4963
07:42:50|0.4963
07:42:52|0.49683
07:42:52|0.49683
07:42:53|0.49683
07:42:55|0.49683
07:42:56|0.49683
07:42:56|0.49683
07:42:57|0.49683
07:42:58|0.49667
07:42:59|0.4967
07:43:00|0.4967
07:43:02|0.49679
07:43:02|0.49679
07:43:03|0.4967
07:43:04|0.49669
07:43:05|0.49669
07:43:06|0.49669
07:43:08|0.49669
07:43:08|0.49628
07:43:10|0.49653
07:43:11|0.49653
07:43:11|0.49643
07:43:12|0.49643
07:43:14|0.49643
07:43:14|0.49643
07:43:16|0.4966
07:43:16|0.49653
07:43:18|0.49644
07:43:18|0.49644
07:43:19|0.49654
07:43:20|0.49654
07:43:22|0.49654
07:43:22|0.49654
07:43:24|0.49654
07:43:25|0.49644
07:43:26|0.49644
07:43:27|0.49644
07:43:28|0.49642
07:43:29|0.49642
07:43:30|0.49642
07:43:31|0.4963
07:43:32|0.4963
07:43:33|0.4963
07:43:34|0.4963
07:43:35|0.4963
07:43:36|0.4963
07:43:37|0.4963
07:43:38|0.49652
07:43:40|0.49641
07:43:41|0.49641
07:43:42|0.49641
07:43:44|0.49641
07:43:45|0.49641
07:43:46|0.49641
07:43:46|0.49665
07:43:48|0.49665
07:43:49|0.4967
07:43:50|0.4967
07:43:51|0.4967
07:43:51|0.4967
07:43:53|0.4967
07:43:54|0.4967
07:43:55|0.4967
07:43:56|0.49678
07:43:57|0.49678
07:43:58|0.49678
07:43:59|0.49678
07:44:00|0.49678
07:44:01|0.49678
07:44:02|0.4965
07:44:03|0.4965
07:44:05|0.49632
07:44:06|0.49632
07:44:07|0.49632
07:44:08|0.49632
07:44:09|0.49632
07:44:10|0.49629
07:44:11|0.49629
07:44:12|0.49629
07:44:13|0.49629
07:44:14|0.49635
07:44:15|0.49635
07:44:16|0.49659
07:44:17|0.49659
07:44:18|0.49659
07:44:19|0.49659
07:44:20|0.49659
07:44:21|0.49659
07:44:23|0.49659
07:44:24|0.49659
07:44:24|0.49633
07:44:25|0.49643
07:44:27|0.49624
07:44:28|0.49624
07:44:29|0.49624
07:44:30|0.49602
07:44:31|0.49602
07:44:31|0.49617
07:44:33|0.49617
07:44:34|0.49617
07:44:35|0.49617
07:44:36|0.49617
07:44:36|0.49617
07:44:38|0.49617
07:44:39|0.49617
07:44:41|0.49617
07:44:42|0.49617
07:44:44|0.49617
07:44:45|0.49617
07:44:45|0.49601
07:44:47|0.49615
07:44:47|0.49601
07:44:48|0.49627
07:44:49|0.49627
07:44:51|0.49627
07:44:52|0.49604
07:44:53|0.49604
07:44:55|0.49604
07:44:56|0.49604
07:44:57|0.49604
07:44:58|0.4961
07:44:58|0.4961
07:44:59|0.4961
07:45:01|0.4961
07:45:02|0.4961
07:45:02|0.4961
07:45:04|0.4961
07:45:04|0.49624
07:45:05|0.49624
07:45:06|0.49624
07:45:08|0.49624
07:45:09|0.49624
07:45:09|0.49624
07:45:10|0.49626
07:45:12|0.49626
07:45:13|0.49626
07:45:14|0.49601
07:45:14|0.496
07:45:16|0.496
07:45:17|0.496
07:45:17|0.4958
07:45:19|0.49579
07:45:20|0.49579
07:45:21|0.49577
07:45:22|0.49554
07:45:23|0.49548
07:45:23|0.49552
07:45:25|0.49552
07:45:26|0.49566
07:45:26|0.49566
07:45:28|0.49566
07:45:29|0.49566
07:45:30|0.49566
07:45:31|0.49566
07:45:32|0.49566
07:45:33|0.49566
07:45:34|0.49566
07:45:35|0.4954
07:45:36|0.4954
07:45:37|0.4954
07:45:37|0.4954
07:45:39|0.4954
07:45:40|0.4954
07:45:41|0.4953
07:45:42|0.4953
07:45:43|0.4953
07:45:44|0.4953
07:45:45|0.4953
07:45:46|0.49539
07:45:47|0.4958
07:45:48|0.4958
07:45:49|0.49529
07:45:51|0.49501
07:45:52|0.49533
07:45:53|0.49533
07:45:55|0.49539
07:45:55|0.49543
07:45:56|0.49566
07:45:57|0.49566
07:45:59|0.49566
07:45:59|0.49566
07:46:00|0.49549
07:46:01|0.49548
07:46:02|0.4953
07:46:03|0.49545
07:46:04|0.49545
07:46:05|0.49545
07:46:06|0.49545
07:46:08|0.49568
07:46:09|0.49575
07:46:09|0.4958
07:46:10|0.49524
07:46:11|0.49524
07:46:13|0.49524
07:46:13|0.49524
07:46:14|0.49562
07:46:16|0.49562
07:46:16|0.49544
07:46:18|0.49544
07:46:19|0.49544
07:46:19|0.49544
07:46:21|0.49544
07:46:22|0.49558
07:46:23|0.49558
07:46:24|0.49558
07:46:25|0.49558
07:46:26|0.49558
07:46:27|0.49558
07:46:28|0.49558
07:46:29|0.49546
07:46:30|0.49546
07:46:31|0.49546
07:46:33|0.49546
07:46:33|0.49546
07:46:34|0.49546
07:46:35|0.49546
07:46:37|0.49546
07:46:37|0.49573
07:46:38|0.49587
07:46:39|0.49613
07:46:41|0.49613
07:46:42|0.49575
07:46:44|0.49584
07:46:45|0.49584
07:46:46|0.49584
07:46:48|0.49564
07:46:48|0.49564
07:46:50|0.49564
07:46:50|0.49564
07:46:52|0.49564
07:46:53|0.49564
07:46:54|0.49564
07:46:55|0.49564
07:46:56|0.49564
07:46:57|0.49564
07:46:58|0.49564
07:46:59|0.49564
07:47:00|0.49564
07:47:01|0.49564
07:47:02|0.49572
07:47:02|0.49572
07:47:04|0.49544
07:47:05|0.49546
07:47:05|0.49546
07:47:07|0.49546
07:47:07|0.49546
07:47:10|0.49546
07:47:10|0.49546
07:47:12|0.4954
07:47:13|0.49535
07:47:14|0.49526
07:47:15|0.49526
07:47:16|0.49556
07:47:17|0.49572
07:47:17|0.49566
07:47:18|0.49566
07:47:20|0.49566
07:47:21|0.49566
07:47:22|0.49566
07:47:23|0.49566
07:47:24|0.49566
07:47:25|0.49566
07:47:26|0.49566
07:47:27|0.49566
07:47:29|0.49566
07:47:30|0.49566
07:47:30|0.4955
07:47:31|0.4955
07:47:33|0.4955
07:47:34|0.4955
07:47:35|0.49544
07:47:36|0.49544
07:47:37|0.49545
07:47:38|0.49545
07:47:38|0.4954
07:47:40|0.4954
07:47:41|0.49525
07:47:42|0.49525
07:47:44|0.49577
07:47:45|0.49544
07:47:47|0.49544
07:47:48|0.49566
07:47:48|0.49565
07:47:51|0.49553
07:47:52|0.49546
07:47:52|0.49546
07:47:53|0.49546
07:47:54|0.49546
07:47:55|0.49546
07:47:56|0.49546
07:47:57|0.49546
07:47:59|0.49546
07:48:00|0.49546
07:48:00|0.49546
07:48:01|0.49546
07:48:02|0.49546
07:48:04|0.49546
07:48:05|0.49546
07:48:05|0.49546
07:48:06|0.49584
07:48:07|0.49584
07:48:09|0.49584
07:48:09|0.49562
07:48:11|0.49548
07:48:12|0.49548
07:48:13|0.49541
07:48:13|0.49541
07:48:15|0.49541
07:48:16|0.49539
07:48:17|0.49539
07:48:18|0.49539
07:48:18|0.49539
07:48:20|0.49539
07:48:21|0.49539
07:48:21|0.49539
07:48:22|0.49539
07:48:24|0.49525
07:48:25|0.49525
07:48:26|0.49525
07:48:27|0.49525
07:48:28|0.49525
07:48:29|0.49525
07:48:29|0.49527
07:48:30|0.49526
07:48:31|0.49526
07:48:33|0.49487
07:48:33|0.49487
07:48:34|0.49488
07:48:36|0.49468
07:48:36|0.49468
07:48:38|0.49468
07:48:39|0.49448
07:48:40|0.49448
07:48:41|0.4945
07:48:42|0.49451
07:48:43|0.49451
07:48:45|0.49451
07:48:47|0.49451
07:48:48|0.49453
07:48:50|0.49446
07:48:50|0.49446
07:48:52|0.49446
07:48:53|0.49446
07:48:53|0.49446
07:48:55|0.49449
07:48:56|0.49449
07:48:57|0.49462
07:48:58|0.49462
07:48:59|0.49462
07:49:00|0.49462
07:49:01|0.49468
07:49:02|0.49468
07:49:03|0.49468
07:49:04|0.49469
07:49:05|0.49462
07:49:06|0.49462
07:49:07|0.49428
07:49:08|0.49428
07:49:09|0.49428
07:49:10|0.49441
07:49:11|0.49441
07:49:12|0.49437
07:49:13|0.49437
07:49:14|0.49437
07:49:15|0.49437
07:49:16|0.49437
07:49:17|0.49437
07:49:19|0.49437
07:49:19|0.49437
07:49:20|0.49437
07:49:21|0.494
07:49:22|0.49398
07:49:23|0.49397
07:49:24|0.49397
07:49:25|0.49397
07:49:26|0.49397
07:49:27|0.49378
07:49:28|0.49378
07:49:29|0.4937
07:49:30|0.4937
07:49:31|0.49369
07:49:32|0.49369
07:49:33|0.49369
07:49:34|0.49369
07:49:35|0.49369
07:49:36|0.49369
07:49:37|0.49369
07:49:38|0.49369
07:49:39|0.49369
07:49:41|0.49369
07:49:42|0.49369
07:49:42|0.4936
07:49:43|0.49362
07:49:45|0.49362
07:49:46|0.49362
07:49:47|0.49362
07:49:48|0.49358
07:49:49|0.49358
07:49:50|0.49358
07:49:52|0.49369
07:49:52|0.49369
07:49:54|0.49335
07:49:54|0.49335
07:49:56|0.49335
07:49:56|0.49335
07:49:58|0.49442
07:49:58|0.49426
07:50:00|0.49426
07:50:01|0.49404
07:50:01|0.49404
07:50:03|0.49394
07:50:03|0.49366
07:50:04|0.49366
07:50:06|0.49366
07:50:07|0.4939
07:50:08|0.4938
07:50:08|0.4938
07:50:10|0.4938
07:50:10|0.4938
07:50:12|0.49383
07:50:13|0.49383
07:50:14|0.49355
07:50:15|0.49355
07:50:16|0.49356
07:50:18|0.49356
07:50:18|0.49356
07:50:19|0.4934
07:50:21|0.49344
07:50:22|0.49344
07:50:23|0.49353
07:50:25|0.49353
07:50:25|0.49353
07:50:26|0.49353
07:50:28|0.49353
07:50:28|0.49353
07:50:30|0.4934
07:50:31|0.49334
07:50:31|0.4932
07:50:33|0.49312
07:50:33|0.49312
07:50:35|0.49316
07:50:35|0.49297
07:50:37|0.4931
07:50:37|0.4931
07:50:39|0.49288
07:50:40|0.49288
07:50:41|0.49309
07:50:41|0.493
07:50:43|0.493
07:50:44|0.493
07:50:45|0.49304
07:50:47|0.49309
07:50:48|0.49309
07:50:48|0.49309
07:50:50|0.49309
07:50:51|0.49309
07:50:52|0.49309
07:50:53|0.49309
07:50:53|0.49309
07:50:55|0.49309
07:50:56|0.493
07:50:58|0.493
07:50:58|0.493
07:50:59|0.493
07:51:00|0.493
07:51:02|0.493
07:51:03|0.493
07:51:04|0.493
07:51:04|0.49299
07:51:06|0.493
07:51:06|0.493
07:51:07|0.4933
07:51:08|0.49326
07:51:10|0.49326
07:51:10|0.49326
07:51:11|0.49326
07:51:13|0.49326
07:51:14|0.4935
07:51:14|0.4935
07:51:16|0.4934
07:51:17|0.4934
07:51:17|0.4934
07:51:19|0.4934
07:51:20|0.4934
07:51:21|0.49338
07:51:22|0.49338
07:51:23|0.49338
07:51:24|0.49338
07:51:24|0.49338
07:51:26|0.49338
07:51:27|0.49338
07:51:28|0.49312
07:51:29|0.49314
07:51:30|0.49314
07:51:31|0.49314
07:51:32|0.49314
07:51:32|0.49314
07:51:34|0.49314
07:51:35|0.49314
07:51:36|0.49308
07:51:37|0.49299
07:51:38|0.49282
07:51:39|0.49278
07:51:40|0.49278
07:51:41|0.49278
07:51:42|0.49274
07:51:43|0.49274
07:51:44|0.49274
07:51:45|0.49274
07:51:46|0.49305
07:51:48|0.49305
07:51:49|0.49305
07:51:49|0.49305
07:51:52|0.49305
07:51:53|0.49305
07:51:54|0.4932
07:51:55|0.49309
07:51:55|0.49309
07:51:57|0.49309
07:51:57|0.49309
07:51:59|0.49309
07:52:01|0.4935
07:52:02|0.4935
07:52:03|0.4935
07:52:04|0.49318
07:52:05|0.49339
07:52:06|0.49339
07:52:07|0.49342
07:52:09|0.49356
07:52:10|0.49356
07:52:10|0.49354
07:52:12|0.49403
07:52:13|0.49403
07:52:14|0.4942
07:52:14|0.4942
07:52:15|0.4942
07:52:17|0.4942
07:52:18|0.49425
07:52:19|0.49425
07:52:19|0.49403
07:52:21|0.49403
07:52:21|0.49404
07:52:23|0.49404
07:52:23|0.49404
07:52:25|0.49404
07:52:25|0.49404
07:52:27|0.49404
07:52:27|0.49404
07:52:29|0.49404
07:52:30|0.49404
07:52:31|0.49404
07:52:32|0.49404
07:52:32|0.49404
07:52:34|0.49404
07:52:35|0.49404
07:52:36|0.49404
07:52:37|0.49404
07:52:38|0.49404
07:52:38|0.49382
07:52:39|0.49382
07:52:41|0.49382
07:52:41|0.49382
07:52:43|0.49395
07:52:44|0.49395
07:52:45|0.49395
07:52:45|0.49395
07:52:47|0.49395
07:52:48|0.49395
07:52:50|0.49356
07:52:52|0.49356
07:52:53|0.49356
07:52:53|0.49356
07:52:55|0.49359
07:52:56|0.49359
07:52:57|0.49359
07:52:58|0.49359
07:52:59|0.49359
07:53:01|0.49321
07:53:01|0.49321
07:53:03|0.49321
07:53:03|0.49315
07:53:05|0.49315
07:53:05|0.49315
07:53:06|0.49315
07:53:08|0.49315
07:53:08|0.49302
07:53:09|0.49319
07:53:10|0.49319
07:53:12|0.49288
07:53:13|0.49288
07:53:14|0.49275
07:53:15|0.49275
07:53:15|0.49319
07:53:16|0.49319
07:53:18|0.49319
07:53:18|0.49319
07:53:19|0.49319
07:53:21|0.4932
07:53:22|0.4932
07:53:22|0.49333
07:53:24|0.49333
07:53:25|0.49333
07:53:26|0.4935
07:53:27|0.4935
07:53:28|0.4935
07:53:29|0.4935
07:53:30|0.4935
07:53:31|0.49357
07:53:33|0.4933
07:53:33|0.4933
07:53:34|0.4933
07:53:35|0.4933
07:53:36|0.4933
07:53:37|0.49371
07:53:38|0.49371
07:53:39|0.49403
07:53:41|0.49394
07:53:41|0.49394
07:53:42|0.49366
07:53:43|0.49366
07:53:44|0.49366
07:53:46|0.49366
07:53:46|0.49366
07:53:47|0.49366
07:53:49|0.49366
07:53:49|0.49366
07:53:51|0.49366
07:53:53|0.49366
07:53:53|0.49366
07:53:54|0.49346
07:53:55|0.49333
07:53:57|0.49333
07:53:57|0.49333
07:53:58|0.4937
07:53:59|0.4937
07:54:01|0.49388
07:54:02|0.49388
07:54:03|0.49388
07:54:04|0.49388
07:54:05|0.49403
07:54:06|0.4942
07:54:08|0.4942
07:54:08|0.4942
07:54:09|0.4942
07:54:10|0.49416
07:54:12|0.49416
07:54:13|0.49416
07:54:13|0.49394
07:54:15|0.49394
07:54:16|0.49394
07:54:17|0.49394
07:54:18|0.49394
07:54:19|0.49394
07:54:20|0.49418
07:54:21|0.49418
07:54:22|0.49418
07:54:23|0.49418
07:54:24|0.49418
07:54:25|0.49418
07:54:26|0.49418
07:54:27|0.49394
07:54:29|0.49394
07:54:29|0.49394
07:54:30|0.49394
07:54:32|0.49394
07:54:32|0.4937
07:54:33|0.4937
07:54:34|0.4937
07:54:36|0.4937
07:54:36|0.49365
07:54:38|0.49365
07:54:38|0.49365
07:54:40|0.49365
07:54:40|0.49365
07:54:41|0.49365
07:54:42|0.49365
07:54:43|0.49365
07:54:44|0.49365
07:54:46|0.49365
07:54:46|0.49366
07:54:47|0.49377
07:54:48|0.49377
07:54:50|0.49377
07:54:50|0.49377
07:54:52|0.49377
07:54:53|0.4938
07:54:53|0.4938
07:54:54|0.4938
07:54:56|0.4938
07:54:57|0.4938
07:54:58|0.49379
07:54:59|0.49379
07:55:00|0.49385
07:55:02|0.49388
07:55:03|0.49385
07:55:04|0.49385
07:55:05|0.49385
07:55:05|0.49385
07:55:07|0.49385
07:55:09|0.4938
07:55:10|0.4938
07:55:10|0.4938
07:55:11|0.4938
07:55:12|0.4938
07:55:15|0.49403
07:55:17|0.49403
07:55:17|0.49403
07:55:19|0.49403
07:55:19|0.49396
07:55:20|0.49396
07:55:21|0.49396
07:55:22|0.49396
07:55:23|0.49401
07:55:25|0.49401
07:55:25|0.49401
07:55:26|0.49424
07:55:27|0.49434
07:55:28|0.49434
07:55:29|0.49434
07:55:31|0.49433
07:55:31|0.49418
07:55:32|0.49429
07:55:33|0.49429
07:55:34|0.49429
07:55:35|0.49429
07:55:36|0.49429
07:55:37|0.49429
07:55:39|0.49429
07:55:39|0.49429
07:55:40|0.49429
07:55:42|0.49427
07:55:42|0.49427
07:55:44|0.49427
07:55:44|0.49427
07:55:46|0.49427
07:55:46|0.49427
07:55:48|0.49427
07:55:48|0.49432
07:55:49|0.49432
07:55:50|0.49432
07:55:52|0.49458
07:55:53|0.49458
07:55:54|0.49492
07:55:55|0.49492
07:55:56|0.49492
07:55:57|0.49492
07:55:59|0.49492
07:55:59|0.49492
07:56:00|0.49492
07:56:02|0.49492
07:56:03|0.495
07:56:04|0.495
07:56:05|0.4952
07:56:06|0.495
07:56:07|0.495
07:56:08|0.49517
07:56:09|0.49515
07:56:10|0.49515
07:56:11|0.49515
07:56:12|0.49515
07:56:13|0.49515
07:56:14|0.49486
07:56:15|0.49486
07:56:16|0.49489
07:56:17|0.49489
07:56:18|0.49476
07:56:19|0.49476
07:56:21|0.49476
07:56:21|0.49476
07:56:22|0.49476
07:56:23|0.49476
07:56:25|0.49476
07:56:25|0.49476
07:56:27|0.49476
07:56:27|0.49476
07:56:28|0.49476
07:56:29|0.49476
07:56:31|0.49476
07:56:31|0.49476
07:56:33|0.49481
07:56:33|0.49478
07:56:34|0.49487
07:56:35|0.49487
07:56:36|0.49503
07:56:37|0.49503
07:56:39|0.49503
07:56:39|0.49503
07:56:41|0.49503
07:56:41|0.49536
07:56:43|0.49536
07:56:43|0.49536
07:56:45|0.49536
07:56:45|0.49536
07:56:46|0.49515
07:56:47|0.49515
07:56:49|0.49515
07:56:50|0.49515
07:56:50|0.49527
07:56:51|0.49527
07:56:53|0.49527
07:56:54|0.49527
07:56:55|0.49527
07:56:56|0.49527
07:56:57|0.49527
07:56:59|0.49527
07:57:00|0.49527
07:57:01|0.49527
07:57:01|0.49497
07:57:03|0.49497
07:57:04|0.49497
07:57:05|0.49501
07:57:06|0.49501
07:57:07|0.49501
07:57:08|0.49501
07:57:09|0.49501
07:57:10|0.49501
07:57:11|0.49501
07:57:12|0.49501
07:57:13|0.49501
07:57:15|0.49501
07:57:15|0.49501
07:57:17|0.49466
07:57:17|0.49466
07:57:18|0.49466
07:57:19|0.49466
07:57:20|0.49466
07:57:21|0.49466
07:57:22|0.49448
07:57:24|0.49448
07:57:25|0.49448
07:57:25|0.49469
07:57:26|0.49469
07:57:27|0.49469
07:57:29|0.49468
07:57:30|0.49468
07:57:31|0.49468
07:57:32|0.49468
07:57:33|0.49468
07:57:33|0.49468
07:57:35|0.49468
07:57:35|0.49468
07:57:36|0.49468
07:57:38|0.49468
07:57:39|0.49468
07:57:39|0.49468
07:57:40|0.49468
07:57:42|0.49468
07:57:43|0.49468
07:57:44|0.49468
07:57:45|0.49448
07:57:45|0.49448
07:57:46|0.49448
07:57:48|0.49448
07:57:48|0.49448
07:57:50|0.49448
07:57:51|0.49448
07:57:52|0.49448
07:57:53|0.49448
07:57:55|0.49448
07:57:55|0.49448
07:57:56|0.49448
07:57:57|0.49448
07:57:59|0.4948
07:58:01|0.49468
07:58:02|0.49468
07:58:03|0.49468
07:58:03|0.49468
07:58:05|0.49468
07:58:05|0.49468
07:58:06|0.49481
07:58:08|0.49481
07:58:08|0.49481
07:58:10|0.49481
07:58:10|0.49481
07:58:12|0.4944
07:58:13|0.4944
07:58:13|0.4944
07:58:14|0.4949
07:58:16|0.4949
07:58:17|0.49502
07:58:17|0.49517
07:58:18|0.49517
07:58:20|0.49517
07:58:21|0.49517
07:58:22|0.49517
07:58:22|0.49517
07:58:24|0.49516
07:58:24|0.49529
07:58:26|0.49529
07:58:27|0.49529
07:58:27|0.4953
07:58:28|0.4953
07:58:29|0.4953
07:58:31|0.49511
07:58:32|0.49511
07:58:32|0.49511
07:58:33|0.49511
07:58:35|0.49511
07:58:36|0.49511
07:58:37|0.49511
07:58:38|0.49529
07:58:39|0.49529
07:58:40|0.49529
07:58:41|0.4954
07:58:42|0.49531
07:58:43|0.49541
07:58:44|0.49541
07:58:45|0.49541
07:58:46|0.49566
07:58:47|0.49566
07:58:48|0.49566
07:58:49|0.49563
07:58:50|0.4956
07:58:51|0.4956
07:58:52|0.4956
07:58:53|0.4956
07:58:55|0.4956
07:58:55|0.4956
07:58:57|0.4956
07:58:58|0.4956
07:58:58|0.4956
07:59:00|0.4956
07:59:01|0.4956
07:59:03|0.4956
07:59:04|0.4956
07:59:04|0.49543
07:59:06|0.49543
07:59:07|0.49543
07:59:08|0.49543
07:59:09|0.49528
07:59:10|0.49464
07:59:11|0.49506
07:59:12|0.49506
07:59:13|0.49504
07:59:14|0.49504
07:59:15|0.49504
07:59:16|0.49495
07:59:17|0.49495
07:59:18|0.49495
07:59:19|0.49495
07:59:20|0.49495
07:59:21|0.49489
07:59:22|0.49489
07:59:23|0.49489
07:59:24|0.49489
07:59:25|0.49489
07:59:26|0.49485
07:59:27|0.4949
07:59:28|0.4949
07:59:29|0.4949
07:59:30|0.4949
07:59:31|0.4949
07:59:32|0.4949
07:59:33|0.49517
07:59:34|0.49512
07:59:35|0.49512
07:59:37|0.49512
07:59:38|0.49541
07:59:39|0.49541
07:59:40|0.49541
07:59:40|0.49541
07:59:42|0.49541
07:59:42|0.49541
07:59:44|0.49541
07:59:45|0.49541
07:59:46|0.49541
07:59:46|0.49541
07:59:48|0.4951
07:59:49|0.4951
07:59:50|0.4951
07:59:51|0.4951
07:59:52|0.4951
07:59:53|0.4951
07:59:53|0.4951
07:59:56|0.4951
07:59:57|0.4951
07:59:58|0.4951
07:59:59|0.4951
08:00:00|0.4951
08:00:00|0.4951
08:00:02|0.49468
08:00:03|0.49468
08:00:04|0.49468
08:00:05|0.49468
08:00:06|0.49468
08:00:07|0.49468
08:00:08|0.49468
08:00:09|0.49468
08:00:10|0.49468
08:00:12|0.49468
08:00:12|0.49468
08:00:14|0.49468
08:00:14|0.49468
08:00:15|0.49468
08:00:16|0.49515
08:00:17|0.49525
08:00:19|0.49545
08:00:20|0.49545
08:00:20|0.49545
08:00:22|0.49545
08:00:22|0.49545
08:00:24|0.49512
08:00:25|0.49512
08:00:26|0.49518
08:00:27|0.49494
08:00:28|0.49494
08:00:29|0.49486
08:00:30|0.49486
08:00:31|0.49486
08:00:32|0.49486
08:00:33|0.49512
08:00:35|0.49512
08:00:35|0.49512
08:00:37|0.49502
08:00:38|0.49502
08:00:38|0.49468
08:00:39|0.49468
08:00:41|0.49468
08:00:41|0.49469
08:00:42|0.49469
08:00:44|0.49469
08:00:44|0.49469
08:00:46|0.49469
08:00:46|0.49469
08:00:47|0.49469
08:00:48|0.49448
08:00:49|0.49448
08:00:51|0.49448
08:00:52|0.49448
08:00:53|0.49448
08:00:54|0.49448
08:00:55|0.49448
08:00:56|0.49448
08:00:58|0.49448
08:00:59|0.49448
08:01:00|0.49434
08:01:00|0.49448
08:01:01|0.49448
08:01:03|0.49448
08:01:04|0.49448
08:01:05|0.49419
08:01:06|0.49392
08:01:07|0.49392
08:01:07|0.49392
08:01:09|0.49388
08:01:09|0.49388
08:01:10|0.49388
08:01:12|0.49388
08:01:13|0.49388
08:01:14|0.49394
08:01:15|0.49394
08:01:16|0.4943
08:01:17|0.4943
08:01:18|0.4943
08:01:19|0.49452
08:01:20|0.49452
08:01:21|0.49469
08:01:23|0.49469
08:01:24|0.49469
08:01:24|0.49469
08:01:25|0.49488
08:01:26|0.49457
08:01:27|0.49457
08:01:28|0.49457
08:01:29|0.49495
08:01:30|0.49495
08:01:32|0.495
08:01:32|0.495
08:01:34|0.495
08:01:34|0.49517
08:01:36|0.49522
08:01:36|0.49522
08:01:37|0.49522
08:01:39|0.49522
08:01:39|0.49492
08:01:41|0.49492
08:01:42|0.49492
08:01:43|0.49492
08:01:43|0.49492
08:01:44|0.49492
08:01:46|0.49492
08:01:47|0.49492
08:01:48|0.49492
08:01:49|0.49492
08:01:50|0.49492
08:01:51|0.49476
08:01:52|0.49466
08:01:53|0.49466
08:01:54|0.49457
08:01:55|0.49457
08:01:56|0.49457
08:01:57|0.49448
08:01:59|0.49448
08:02:00|0.49448
08:02:02|0.49448
08:02:03|0.49447
08:02:04|0.49447
08:02:04|0.49447
08:02:06|0.49447
08:02:06|0.4942
08:02:08|0.49411
08:02:09|0.49411
08:02:10|0.49411
08:02:10|0.49434
08:02:11|0.49434
08:02:13|0.49434
08:02:14|0.49446
08:02:14|0.49446
08:02:16|0.49438
08:02:17|0.49438
08:02:17|0.49468
08:02:19|0.49468
08:02:20|0.49461
08:02:21|0.49466
08:02:23|0.4947
08:02:23|0.4947
08:02:25|0.4947
08:02:26|0.49464
08:02:27|0.49464
08:02:28|0.49464
08:02:29|0.49464
08:02:30|0.49464
08:02:31|0.49464
08:02:32|0.49464
08:02:33|0.49464
08:02:34|0.49464
08:02:35|0.49464
08:02:36|0.49464
08:02:37|0.49464
08:02:38|0.49461
08:02:39|0.49461
08:02:40|0.49461
08:02:41|0.49461
08:02:42|0.49461
08:02:43|0.49461
08:02:44|0.49434
08:02:45|0.49419
08:02:46|0.49419
08:02:47|0.49414
08:02:48|0.494
08:02:49|0.494
08:02:50|0.494
08:02:51|0.494
08:02:52|0.494
08:02:53|0.494
08:02:54|0.494
08:02:55|0.494
08:02:56|0.494
08:02:57|0.494
08:02:58|0.494
08:03:00|0.494
08:03:00|0.494
08:03:02|0.494
08:03:03|0.494
08:03:03|0.494
08:03:04|0.49421
08:03:05|0.49421
08:03:07|0.49421
08:03:08|0.49421
08:03:09|0.4943
08:03:10|0.4943
08:03:11|0.4943
08:03:13|0.4942
08:03:13|0.4942
08:03:15|0.4942
08:03:15|0.494
08:03:17|0.494
08:03:17|0.494
08:03:18|0.4937
08:03:19|0.49366
08:03:21|0.49366
08:03:21|0.49391
08:03:23|0.49391
08:03:23|0.49391
08:03:24|0.49391
08:03:26|0.49391
08:03:26|0.49391
08:03:27|0.49391
08:03:29|0.49416
08:03:30|0.49416
08:03:30|0.49389
08:03:31|0.49389
08:03:33|0.49389
08:03:33|0.49389
08:03:34|0.49389
08:03:35|0.49389
08:03:37|0.49389
08:03:38|0.49389
08:03:39|0.49389
08:03:40|0.49389
08:03:41|0.49389
08:03:41|0.49389
08:03:43|0.49389
08:03:44|0.49389
08:03:44|0.49389
08:03:45|0.49389
08:03:47|0.49389
08:03:47|0.49389
08:03:48|0.49389
08:03:50|0.49389
08:03:51|0.49389
08:03:52|0.49389
08:03:52|0.49389
08:03:53|0.49389
08:03:55|0.494
08:03:55|0.49419
08:03:56|0.49419
08:03:57|0.4942
08:03:58|0.4942
08:04:00|0.4944
08:04:01|0.49398
08:04:02|0.49406
08:04:03|0.49406
08:04:04|0.49406
08:04:05|0.49406
08:04:07|0.49412
08:04:08|0.49412
08:04:09|0.49412
08:04:10|0.49412
08:04:11|0.4939
08:04:12|0.4939
08:04:13|0.4939
08:04:14|0.4939
08:04:15|0.49394
08:04:16|0.4937
08:04:17|0.4937
08:04:18|0.4937
08:04:19|0.4937
08:04:20|0.4937
08:04:21|0.4937
08:04:22|0.4937
08:04:23|0.4937
08:04:24|0.49356
08:04:25|0.49356
08:04:26|0.49356
08:04:27|0.49322
08:04:28|0.4931
08:04:29|0.4931
08:04:30|0.4931
08:04:31|0.4931
08:04:32|0.4931
08:04:33|0.4931
08:04:34|0.4931
08:04:35|0.49287
08:04:36|0.49287
08:04:37|0.49287
08:04:38|0.49287
08:04:39|0.49287
08:04:40|0.49287
08:04:41|0.49264
08:04:42|0.49265
08:04:43|0.49263
08:04:44|0.49263
08:04:45|0.49261
08:04:46|0.49261
08:04:47|0.49255
08:04:48|0.49255
08:04:49|0.49255
08:04:50|0.49255
08:04:51|0.49255
08:04:52|0.49255
08:04:53|0.4925
08:04:54|0.4925
08:04:55|0.4925
08:04:56|0.4927
08:04:57|0.4927
08:04:58|0.4927
08:04:59|0.49255
08:05:01|0.49258
08:05:03|0.4924
08:05:04|0.49242
08:05:05|0.49251
08:05:06|0.49259
08:05:07|0.49236
08:05:08|0.49236
08:05:09|0.49243
08:05:10|0.49243
08:05:11|0.49243
08:05:12|0.49212
08:05:13|0.49184
08:05:14|0.49184
08:05:15|0.49205
08:05:16|0.49234
08:05:18|0.49248
08:05:18|0.49222
08:05:20|0.49199
08:05:21|0.49192
08:05:21|0.49192
08:05:22|0.49192
08:05:23|0.49185
08:05:24|0.49185
08:05:26|0.49185
08:05:26|0.49194
08:05:27|0.49194
08:05:29|0.49194
08:05:29|0.49204
08:05:30|0.49204
08:05:32|0.49204
08:05:33|0.49173
08:05:34|0.49176
08:05:34|0.49176
08:05:35|0.49176
08:05:36|0.49175
08:05:37|0.49175
08:05:38|0.49175
08:05:39|0.49157
08:05:40|0.49146
08:05:41|0.49143
08:05:42|0.49149
08:05:44|0.49149
08:05:44|0.49149
08:05:45|0.49139
08:05:46|0.49151
08:05:48|0.49158
08:05:48|0.49157
08:05:49|0.49157
08:05:51|0.49157
08:05:52|0.49157
08:05:52|0.49137
08:05:53|0.49137
08:05:54|0.49137
08:05:55|0.49137
08:05:57|0.49139
08:05:57|0.49139
08:05:58|0.49139
08:06:00|0.49139
08:06:00|0.49139
08:06:02|0.49158
08:06:03|0.49158
08:06:04|0.49158
08:06:05|0.49177
08:06:06|0.49184
08:06:07|0.49184
08:06:08|0.49162
08:06:09|0.49162
08:06:10|0.49168
08:06:11|0.49168
08:06:13|0.49168
08:06:14|0.49147
08:06:14|0.49137
08:06:16|0.49138
08:06:17|0.4914
08:06:17|0.49137
08:06:18|0.49141
08:06:20|0.49141
08:06:21|0.49094
08:06:22|0.49094
08:06:23|0.4908
08:06:24|0.49123
08:06:25|0.49123
08:06:25|0.49123
08:06:27|0.49134
08:06:27|0.49101
08:06:28|0.49101
08:06:30|0.49101
08:06:31|0.49101
08:06:32|0.49101
08:06:33|0.49101
08:06:34|0.49127
08:06:35|0.49145
08:06:36|0.4915
08:06:37|0.4915
08:06:38|0.49148
08:06:39|0.49148
08:06:40|0.49148
08:06:41|0.49177
08:06:42|0.49185
08:06:43|0.49157
08:06:44|0.49157
08:06:45|0.49207
08:06:46|0.49195
08:06:47|0.49165
08:06:48|0.49165
08:06:49|0.49165
08:06:50|0.49165
08:06:51|0.49175
08:06:52|0.49175
08:06:54|0.49139
08:06:54|0.49139
08:06:55|0.49139
08:06:56|0.49139
08:06:57|0.49139
08:06:58|0.49139
08:06:59|0.49163
08:07:01|0.49163
08:07:01|0.49163
08:07:03|0.49162
08:07:03|0.49162
08:07:05|0.49162
08:07:06|0.49152
08:07:07|0.4914
08:07:09|0.49137
08:07:09|0.4914
08:07:11|0.4914
08:07:11|0.4914
08:07:13|0.49122
08:07:14|0.49122
08:07:14|0.49145
08:07:15|0.49145
08:07:16|0.49142
08:07:17|0.49142
08:07:19|0.49137
08:07:20|0.49137
08:07:20|0.49137
08:07:21|0.49122
08:07:22|0.49122
08:07:24|0.49122
08:07:24|0.49122
08:07:26|0.4913
08:07:27|0.4913
08:07:28|0.4913
08:07:29|0.4913
08:07:30|0.4913
08:07:31|0.4913
08:07:31|0.4913
08:07:32|0.49154
08:07:34|0.49154
08:07:35|0.49154
08:07:35|0.49135
08:07:37|0.49135
08:07:37|0.4912
08:07:39|0.4912
08:07:40|0.49108
08:07:41|0.49108
08:07:42|0.49108
08:07:43|0.49108
08:07:44|0.49108
08:07:45|0.49102
08:07:45|0.49102
08:07:47|0.49092
08:07:48|0.49092
08:07:49|0.49092
08:07:50|0.49086
08:07:50|0.49086
08:07:52|0.49086
08:07:53|0.49086
08:07:54|0.49086
08:07:55|0.49082
08:07:56|0.49075
08:07:57|0.49075
08:07:58|0.49055
08:07:59|0.49055
08:08:00|0.49055
08:08:01|0.49051
08:08:02|0.49051
08:08:04|0.49065
08:08:05|0.49065
08:08:06|0.49073
08:08:07|0.49075
08:08:08|0.49063
08:08:09|0.49063
08:08:10|0.49077
08:08:12|0.49077
08:08:13|0.49077
08:08:14|0.49092
08:08:15|0.49092
08:08:16|0.49092
08:08:17|0.49092
08:08:18|0.49084
08:08:19|0.49102
08:08:20|0.49127
08:08:21|0.49127
08:08:22|0.49137
08:08:23|0.49137
08:08:24|0.49137
08:08:25|0.49137
08:08:26|0.49127
08:08:27|0.49127
08:08:28|0.49127
08:08:29|0.49127
08:08:30|0.49127
08:08:32|0.49127
08:08:32|0.4912
08:08:34|0.49086
08:08:35|0.49086
08:08:35|0.49137
08:08:36|0.49137
08:08:37|0.49135
08:08:39|0.49135
08:08:39|0.49135
08:08:40|0.49135
08:08:42|0.49135
08:08:42|0.49135
08:08:43|0.49152
08:08:44|0.49152
08:08:46|0.49152
08:08:47|0.49174
08:08:48|0.49177
08:08:49|0.49177
08:08:49|0.49177
08:08:50|0.492
08:08:51|0.492
08:08:53|0.49219
08:08:53|0.49227
08:08:55|0.49242
08:08:56|0.49242
08:08:56|0.49232
08:08:57|0.49232
08:08:58|0.49228
08:08:59|0.49228
08:09:00|0.49228
08:09:02|0.49228
08:09:02|0.49228
08:09:04|0.49228
08:09:05|0.49216
08:09:07|0.49218
08:09:07|0.49248
08:09:09|0.49219
08:09:10|0.49203
08:09:11|0.49203
08:09:12|0.49203
08:09:13|0.49199
08:09:14|0.4918
08:09:15|0.4918
08:09:16|0.49197
08:09:17|0.49213
08:09:17|0.49213
08:09:19|0.4919
08:09:20|0.49172
08:09:21|0.49172
08:09:23|0.49172
08:09:23|0.49172
08:09:24|0.49172
08:09:26|0.49172
08:09:27|0.49172
08:09:27|0.49172
08:09:28|0.49172
08:09:29|0.49172
08:09:30|0.49172
08:09:32|0.49172
08:09:32|0.49172
08:09:34|0.49172
08:09:35|0.4917
08:09:36|0.4917
08:09:37|0.4917
08:09:37|0.49166
08:09:39|0.49196
08:09:40|0.49196
08:09:41|0.49196
08:09:42|0.49196
08:09:43|0.49196
08:09:44|0.49196
08:09:45|0.49195
08:09:46|0.49195
08:09:47|0.49158
08:09:48|0.49158
08:09:49|0.49158
08:09:50|0.49184
08:09:51|0.49184
08:09:52|0.49195
08:09:53|0.4921
08:09:54|0.49195
08:09:55|0.49195
08:09:56|0.49189
08:09:57|0.49189
08:09:58|0.49189
08:09:59|0.49141
08:10:00|0.49141
08:10:01|0.49141
08:10:02|0.49141
08:10:03|0.49145
08:10:04|0.49145
08:10:06|0.49163
08:10:08|0.49163
08:10:08|0.49163
08:10:10|0.49163
08:10:11|0.49163
08:10:11|0.49163
08:10:13|0.49163
08:10:14|0.49163
08:10:14|0.49145
08:10:16|0.49161
08:10:17|0.49161
08:10:18|0.49161
08:10:19|0.49143
08:10:20|0.49158
08:10:22|0.49158
08:10:23|0.49158
08:10:23|0.49226
08:10:24|0.49226
08:10:26|0.49157
08:10:27|0.49164
08:10:28|0.49164
08:10:29|0.49174
08:10:30|0.4918
08:10:31|0.4918
08:10:32|0.4918
08:10:33|0.49183
08:10:34|0.49183
08:10:36|0.49183
08:10:37|0.49183
08:10:37|0.49183
08:10:39|0.49183
08:10:39|0.49183
08:10:40|0.49183
08:10:42|0.49183
08:10:42|0.49183
08:10:43|0.4919
08:10:44|0.4919
08:10:45|0.4919
08:10:46|0.49194
08:10:47|0.49194
08:10:48|0.49194
08:10:50|0.49194
08:10:51|0.49194
08:10:52|0.49194
08:10:54|0.49194
08:10:54|0.49199
08:10:55|0.4919
08:10:56|0.49181
08:10:57|0.49155
08:10:58|0.49131
08:10:59|0.49131
08:11:01|0.49147
08:11:01|0.49147
08:11:02|0.49117
08:11:03|0.49117
08:11:05|0.49133
08:11:06|0.49133
08:11:07|0.49124
08:11:09|0.49112
08:11:11|0.4912
08:11:12|0.49124
08:11:13|0.491
08:11:14|0.49092
08:11:15|0.491
08:11:16|0.4912
08:11:17|0.4912
08:11:18|0.4912
08:11:19|0.4912
08:11:20|0.4912
08:11:22|0.4912
08:11:22|0.4912
08:11:23|0.4912
08:11:24|0.4912
08:11:25|0.4912
08:11:27|0.4912
08:11:28|0.49127
08:11:28|0.49127
08:11:29|0.49127
08:11:30|0.49127
08:11:31|0.49124
08:11:33|0.4912
08:11:34|0.4912
08:11:34|0.49118
08:11:35|0.49118
08:11:36|0.49118
08:11:38|0.49118
08:11:38|0.49118
08:11:40|0.49108
08:11:41|0.49108
08:11:42|0.49108
08:11:43|0.491
08:11:43|0.49094
08:11:45|0.4908
08:11:46|0.49079
08:11:46|0.49079
08:11:47|0.49068
08:11:48|0.4909
08:11:49|0.49102
08:11:51|0.49099
08:11:51|0.49099
08:11:53|0.49099
08:11:54|0.49099
08:11:55|0.49116
08:11:56|0.491
08:11:57|0.491
08:11:58|0.491
08:11:59|0.49074
08:12:00|0.49068
08:12:01|0.49068
08:12:02|0.49068
08:12:03|0.49068
08:12:04|0.49068
08:12:05|0.49068
08:12:06|0.4909
08:12:07|0.4909
08:12:09|0.49118
08:12:10|0.49118
08:12:11|0.49103
08:12:12|0.49127
08:12:14|0.49137
08:12:14|0.49137
08:12:16|0.49137
08:12:17|0.49141
08:12:18|0.49141
08:12:18|0.49141
08:12:19|0.49149
08:12:21|0.49149
08:12:22|0.49149
08:12:23|0.49149
08:12:24|0.49149
08:12:24|0.49139
08:12:26|0.49139
08:12:27|0.49139
08:12:27|0.49156
08:12:29|0.49156
08:12:30|0.49159
08:12:30|0.49159
08:12:32|0.49159
08:12:32|0.49192
08:12:34|0.49192
08:12:35|0.49172
08:12:35|0.49172
08:12:37|0.49172
08:12:38|0.49155
08:12:39|0.49155
08:12:40|0.49155
08:12:41|0.49155
08:12:42|0.49155
08:12:44|0.49155
08:12:45|0.49155
08:12:46|0.49155
08:12:47|0.49155
08:12:48|0.49155
08:12:49|0.49155
08:12:49|0.49155
08:12:50|0.49155
08:12:52|0.49155
08:12:52|0.49155
08:12:54|0.49155
08:12:55|0.49155
08:12:55|0.49155
08:12:57|0.49147
08:12:58|0.49147
08:12:58|0.49147
08:12:59|0.49147
08:13:00|0.49155
08:13:01|0.49155
08:13:03|0.49155
08:13:04|0.49155
08:13:04|0.49142
08:13:06|0.49142
08:13:07|0.49142
08:13:08|0.49142
08:13:10|0.49142
08:13:11|0.49142
08:13:12|0.49142
08:13:13|0.49142
08:13:14|0.4913
08:13:15|0.4913
08:13:16|0.49152
08:13:17|0.49152
08:13:18|0.49152
08:13:19|0.49152
08:13:21|0.49152
08:13:21|0.49152
08:13:23|0.49152
08:13:23|0.49152
08:13:24|0.49152
08:13:26|0.49152
08:13:26|0.49152
08:13:28|0.49152
08:13:29|0.49152
08:13:30|0.4915
08:13:30|0.4915
08:13:32|0.4915
08:13:32|0.4915
08:13:33|0.49147
08:13:35|0.49147
08:13:36|0.49147
08:13:37|0.49151
08:13:37|0.49151
08:13:39|0.49151
08:13:40|0.49151
08:13:41|0.49151
08:13:42|0.49151
08:13:43|0.49138
08:13:44|0.49125
08:13:45|0.49125
08:13:46|0.49125
08:13:47|0.49125
08:13:47|0.49125
08:13:49|0.49125
08:13:50|0.49113
08:13:50|0.49113
08:13:52|0.49113
08:13:53|0.49113
08:13:54|0.4914
08:13:55|0.4914
08:13:56|0.4914
08:13:57|0.4914
08:13:58|0.4914
08:13:59|0.4914
08:14:00|0.4914
08:14:01|0.4914
08:14:02|0.4916
08:14:03|0.4916
08:14:04|0.49177
08:14:05|0.49177
08:14:06|0.49191
08:14:07|0.49191
08:14:08|0.49191
08:14:10|0.49196
08:14:10|0.49196
08:14:12|0.49196
08:14:13|0.49196
08:14:14|0.49196
08:14:14|0.49233
08:14:16|0.49233
08:14:17|0.49234
08:14:18|0.49239
08:14:18|0.49254
08:14:20|0.49254
08:14:21|0.49273
08:14:22|0.49274
08:14:23|0.49288
08:14:23|0.49288
08:14:25|0.49288
08:14:26|0.49288
08:14:26|0.49288
08:14:28|0.49293
08:14:28|0.49293
08:14:30|0.49286
08:14:31|0.49286
08:14:32|0.49286
08:14:33|0.49286
08:14:34|0.49286
08:14:35|0.49289
08:14:37|0.49289
08:14:37|0.49289
08:14:39|0.49289
08:14:40|0.49289
08:14:40|0.49289
08:14:41|0.49294
08:14:43|0.49294
08:14:44|0.49294
08:14:45|0.49275
08:14:45|0.49275
08:14:46|0.49275
08:14:47|0.49262
08:14:48|0.49262
08:14:49|0.49249
08:14:51|0.49249
08:14:52|0.49249
08:14:52|0.49249
08:14:53|0.49249
08:14:54|0.49249
08:14:56|0.49249
08:14:56|0.49249
08:14:57|0.49268
08:14:58|0.49245
08:15:00|0.49245
08:15:01|0.49245
08:15:02|0.49268
08:15:03|0.49281
08:15:04|0.49281
08:15:05|0.49281
08:15:06|0.49281
08:15:07|0.49281
08:15:08|0.49281
08:15:09|0.49281
08:15:10|0.49302
08:15:12|0.49302
08:15:13|0.49297
08:15:14|0.49273
08:15:16|0.49289
08:15:16|0.49284
08:15:17|0.49284
08:15:19|0.49284
08:15:19|0.49284
08:15:20|0.49284
08:15:22|0.49284
08:15:23|0.49284
08:15:23|0.49284
08:15:24|0.49284
08:15:26|0.49294
08:15:27|0.49294
08:15:28|0.49294
08:15:29|0.49294
08:15:30|0.49294
08:15:31|0.49294
08:15:32|0.49262
08:15:34|0.4927
08:15:35|0.49236
08:15:35|0.49236
08:15:37|0.49215
08:15:38|0.49215
08:15:39|0.49227
08:15:40|0.49227
08:15:40|0.49227
08:15:42|0.49227
08:15:42|0.49227
08:15:44|0.49227
08:15:45|0.49245
08:15:46|0.49236
08:15:47|0.49236
08:15:48|0.49236
08:15:49|0.49236
08:15:50|0.49236
08:15:51|0.49235
08:15:52|0.49235
08:15:53|0.49235
08:15:54|0.49235
08:15:55|0.49235
08:15:56|0.49056
08:15:57|0.4907
08:15:58|0.49058
08:15:59|0.49063
08:16:01|0.49063
08:16:01|0.49067
08:16:02|0.49067
08:16:03|0.49067
08:16:04|0.49055
08:16:05|0.4908
08:16:06|0.49109
08:16:08|0.49109
08:16:09|0.49092
08:16:09|0.49089
08:16:12|0.49089
08:16:13|0.49089
08:16:15|0.49097
08:16:16|0.49097
08:16:17|0.49079
08:16:18|0.49079
08:16:19|0.49111
08:16:20|0.49098
08:16:21|0.49098
08:16:22|0.491
08:16:23|0.491
08:16:24|0.49121
08:16:25|0.49121
08:16:26|0.49121
08:16:28|0.49121
08:16:28|0.4912
08:16:29|0.4911
08:16:31|0.4911
08:16:31|0.49105
08:16:32|0.49106
08:16:33|0.49106
08:16:35|0.49084
08:16:36|0.49065
08:16:36|0.49065
08:16:38|0.49055
08:16:39|0.49048
08:16:39|0.49048
08:16:41|0.48958
08:16:41|0.48981
08:16:43|0.48969
08:16:44|0.48963
08:16:45|0.4898
08:16:46|0.48925
08:16:47|0.48931
08:16:47|0.4892
08:16:48|0.48936
08:16:50|0.4897
08:16:51|0.4897
08:16:52|0.4897
08:16:53|0.4897
08:16:53|0.4897
08:16:55|0.48986
08:16:56|0.48975
08:16:56|0.48975
08:16:57|0.48989
08:16:59|0.49015
08:16:59|0.49015
08:17:01|0.49015
08:17:02|0.49015
08:17:03|0.49046
08:17:04|0.49065
08:17:04|0.49065
08:17:06|0.49073
08:17:07|0.49073
08:17:08|0.49107
08:17:09|0.49109
08:17:10|0.49109
08:17:11|0.49109
08:17:13|0.49049
08:17:14|0.4905
08:17:15|0.49039
08:17:16|0.49024
08:17:17|0.49013
08:17:18|0.49013
08:17:19|0.49013
08:17:20|0.49013
08:17:21|0.49006
08:17:22|0.48995
08:17:23|0.48995
08:17:24|0.49012
08:17:25|0.49012
08:17:26|0.48994
08:17:27|0.48994
08:17:28|0.49028
08:17:29|0.49028
08:17:30|0.49028
08:17:31|0.49028
08:17:32|0.49028
08:17:33|0.49026
08:17:35|0.49044
08:17:35|0.49044
08:17:37|0.49015
08:17:37|0.49007
08:17:38|0.48998
08:17:39|0.48998
08:17:41|0.48998
08:17:41|0.48998
08:17:42|0.48998
08:17:43|0.48998
08:17:45|0.48998
08:17:45|0.48998
08:17:47|0.49022
08:17:47|0.49022
08:17:48|0.49022
08:17:50|0.49022
08:17:50|0.49022
08:17:52|0.49022
08:17:52|0.49027
08:17:54|0.49038
08:17:54|0.49038
08:17:55|0.49038
08:17:57|0.49048
08:17:58|0.49048
08:17:58|0.49048
08:17:59|0.49065
08:18:01|0.49065
08:18:01|0.49065
08:18:02|0.49065
08:18:04|0.49065
08:18:04|0.49081
08:18:06|0.49109
08:18:06|0.49119
08:18:07|0.49119
08:18:09|0.49119
08:18:10|0.49119
08:18:10|0.49145
08:18:12|0.49145
08:18:12|0.49145
08:18:14|0.49128
08:18:15|0.4911
08:18:16|0.4911
08:18:17|0.4911
08:18:18|0.49124
08:18:19|0.49124
08:18:20|0.4911
08:18:22|0.4911
08:18:23|0.4911
08:18:24|0.4911
08:18:25|0.4911
08:18:26|0.4911
08:18:28|0.49102
08:18:28|0.49097
08:18:29|0.491
08:18:31|0.49089
08:18:31|0.49089
08:18:32|0.49089
08:18:33|0.49089
08:18:34|0.49111
08:18:35|0.49111
08:18:36|0.49105
08:18:37|0.49105
08:18:38|0.49123
08:18:39|0.49119
08:18:41|0.49089
08:18:42|0.49098
08:18:43|0.49081
08:18:44|0.49096
08:18:45|0.49083
08:18:46|0.49104
08:18:47|0.49104
08:18:48|0.49104
08:18:49|0.49104
08:18:50|0.49104
08:18:51|0.4906
08:18:51|0.49053
08:18:53|0.49053
08:18:54|0.49053
08:18:55|0.49053
08:18:56|0.49053
08:18:57|0.49053
08:18:58|0.49053
08:18:59|0.49072
08:19:00|0.49074
08:19:01|0.49074
08:19:02|0.491
08:19:03|0.49084
08:19:04|0.49088
08:19:05|0.49088
08:19:06|0.49088
08:19:07|0.49088
08:19:08|0.4909
08:19:09|0.49083
08:19:10|0.49083
08:19:11|0.49083
08:19:12|0.49083
08:19:13|0.49083
08:19:15|0.49118
08:19:15|0.49118
08:19:17|0.49122
08:19:18|0.49122
08:19:20|0.49122
08:19:20|0.49122
08:19:21|0.49122
08:19:22|0.49122
08:19:23|0.49122
08:19:24|0.49122
08:19:26|0.49104
08:19:27|0.49104
08:19:28|0.49104
08:19:29|0.49125
08:19:29|0.49125
08:19:30|0.49126
08:19:32|0.49154
08:19:32|0.49154
08:19:34|0.49154
08:19:34|0.49154
08:19:36|0.49154
08:19:37|0.49154
08:19:37|0.49154
08:19:39|0.49154
08:19:39|0.49142
08:19:41|0.49142
08:19:42|0.49142
08:19:42|0.49148
08:19:43|0.49148
08:19:44|0.49148
08:19:46|0.49141
08:19:46|0.49137
08:19:47|0.49137
08:19:48|0.49148
08:19:49|0.49148
08:19:50|0.49148
08:19:52|0.49148
08:19:52|0.49148
08:19:53|0.49148
08:19:55|0.49148
08:19:56|0.49123
08:19:56|0.49123
08:19:58|0.4914
08:19:58|0.4914
08:19:59|0.4914
08:20:00|0.49143
08:20:01|0.49142
08:20:03|0.49142
08:20:03|0.49142
08:20:04|0.49142
08:20:06|0.49142
08:20:06|0.49123
08:20:08|0.49103
08:20:08|0.49103
08:20:10|0.49103
08:20:11|0.49103
08:20:11|0.49103
08:20:12|0.49103
08:20:13|0.49103
08:20:15|0.49103
08:20:17|0.4908
08:20:19|0.4908
08:20:19|0.4908
08:20:20|0.49089
08:20:21|0.49089
08:20:23|0.49106
08:20:24|0.49114
08:20:25|0.49114
08:20:25|0.49114
08:20:27|0.49114
08:20:28|0.49115
08:20:29|0.49115
08:20:29|0.49115
08:20:31|0.49098
08:20:32|0.49098
08:20:34|0.49098
08:20:35|0.49098
08:20:35|0.49101
08:20:37|0.49106
08:20:38|0.49094
08:20:38|0.49094
08:20:40|0.49094
08:20:40|0.49068
08:20:41|0.49081
08:20:42|0.49081
08:20:43|0.49081
08:20:44|0.49081
08:20:46|0.49081
08:20:47|0.49081
08:20:47|0.49081
08:20:48|0.49081
08:20:49|0.49081
08:20:51|0.49142
08:20:51|0.49145
08:20:53|0.49145
08:20:54|0.49145
08:20:55|0.49145
08:20:56|0.49145
08:20:57|0.49145
08:20:58|0.49145
08:20:59|0.49145
08:21:00|0.49145
08:21:02|0.49146
08:21:02|0.49155
08:21:03|0.49155
08:21:04|0.49155
08:21:06|0.49155
08:21:06|0.49155
08:21:07|0.49155
08:21:08|0.49155
08:21:09|0.49142
08:21:10|0.49151
08:21:12|0.49158
08:21:12|0.49182
08:21:13|0.49182
08:21:14|0.49182
08:21:16|0.49182
08:21:16|0.49182
08:21:17|0.49182
08:21:19|0.49182
08:21:21|0.49182
08:21:22|0.49182
08:21:23|0.49182
08:21:23|0.49182
08:21:25|0.49181
08:21:26|0.49181
08:21:27|0.49181
08:21:28|0.49219
08:21:29|0.49218
08:21:30|0.49218
08:21:31|0.49218
08:21:32|0.49205
08:21:34|0.49205
08:21:35|0.49205
08:21:35|0.49205
08:21:36|0.49205
08:21:38|0.49205
08:21:38|0.49205
08:21:40|0.49205
08:21:41|0.49205
08:21:42|0.49205
08:21:42|0.4923
08:21:44|0.4923
08:21:44|0.4923
08:21:46|0.4923
08:21:46|0.4923
08:21:48|0.4923
08:21:49|0.4923
08:21:50|0.4923
08:21:51|0.4923
08:21:52|0.4923
08:21:53|0.4923
08:21:54|0.4923
08:21:55|0.4923
08:21:56|0.4923
08:21:57|0.4923
08:21:58|0.49216
08:21:59|0.49216
08:22:00|0.49216
08:22:01|0.49216
08:22:02|0.49216
08:22:03|0.49216
08:22:04|0.49216
08:22:05|0.49216
08:22:06|0.49234
08:22:07|0.49234
08:22:08|0.49234
08:22:09|0.49234
08:22:10|0.49234
08:22:11|0.49234
08:22:12|0.49234
08:22:13|0.49234
08:22:14|0.49234
08:22:15|0.49234
08:22:16|0.49234
08:22:18|0.49234
08:22:18|0.49234
08:22:19|0.49234
08:22:20|0.49246
08:22:21|0.49246
08:22:23|0.49246
08:22:24|0.49246
08:22:24|0.49246
08:22:25|0.49246
08:22:26|0.49246
08:22:28|0.49246
08:22:29|0.4924
08:22:30|0.4924
08:22:31|0.49253
08:22:32|0.4923
08:22:33|0.4923
08:22:33|0.4923
08:22:34|0.4923
08:22:36|0.4923
08:22:37|0.49238
08:22:38|0.49238
08:22:39|0.49238
08:22:39|0.49238
08:22:41|0.49235
08:22:42|0.49235
08:22:43|0.49235
08:22:43|0.49235
08:22:45|0.49235
08:22:46|0.49235
08:22:47|0.49235
08:22:49|0.49235
08:22:49|0.49235
08:22:51|0.49235
08:22:51|0.49235
08:22:52|0.49235
08:22:53|0.49234
08:22:55|0.49234
08:22:55|0.49213
08:22:56|0.49228
08:22:57|0.49246
08:22:58|0.49246
08:23:00|0.49246
08:23:01|0.49246
08:23:02|0.49246
08:23:03|0.49246
08:23:04|0.49246
08:23:05|0.49246
08:23:06|0.49246
08:23:07|0.49246
08:23:08|0.49246
08:23:08|0.4923
08:23:09|0.4923
08:23:11|0.4923
08:23:12|0.4923
08:23:13|0.4923
08:23:14|0.49236
08:23:15|0.49255
08:23:16|0.4924
08:23:17|0.4924
08:23:19|0.4924
08:23:20|0.49255
08:23:22|0.49265
08:23:23|0.49265
08:23:24|0.49265
08:23:25|0.49265
08:23:26|0.49265
08:23:27|0.49265
08:23:28|0.49265
08:23:28|0.49265
08:23:30|0.49265
08:23:31|0.49265
08:23:31|0.49265
08:23:33|0.49274
08:23:34|0.49274
08:23:35|0.49245
08:23:36|0.49245
08:23:36|0.49245
08:23:37|0.49245
08:23:39|0.49272
08:23:40|0.49272
08:23:41|0.49289
08:23:42|0.49289
08:23:43|0.49289
08:23:44|0.49289
08:23:45|0.49289
08:23:46|0.49289
08:23:47|0.49281
08:23:48|0.49281
08:23:50|0.49281
08:23:51|0.49281
08:23:52|0.49281
08:23:52|0.49281
08:23:53|0.49281
08:23:54|0.49281
08:23:55|0.49281
08:23:57|0.49281
08:23:57|0.49281
08:23:58|0.49281
08:23:59|0.49281
08:24:01|0.49316
08:24:01|0.49321
08:24:02|0.49321
08:24:03|0.49323
08:24:05|0.49323
08:24:06|0.49323
08:24:07|0.49323
08:24:08|0.49326
08:24:09|0.49333
08:24:10|0.49333
08:24:11|0.49333
08:24:12|0.49333
08:24:13|0.49341
08:24:14|0.49341
08:24:15|0.49321
08:24:16|0.4929
08:24:17|0.4929
08:24:18|0.49295
08:24:20|0.49295
08:24:21|0.49295
08:24:22|0.49295
08:24:23|0.49295
08:24:24|0.49295
08:24:25|0.49295
08:24:26|0.49295
08:24:27|0.49295
08:24:28|0.4927
08:24:29|0.4926
08:24:30|0.49281
08:24:32|0.49281
08:24:33|0.49281
08:24:34|0.4929
08:24:35|0.4929
08:24:37|0.4929
08:24:38|0.4929
08:24:39|0.4929
08:24:40|0.4929
08:24:41|0.49271
08:24:41|0.49271
08:24:42|0.49271
08:24:43|0.49271
08:24:44|0.49271
08:24:45|0.49314
08:24:46|0.49314
08:24:47|0.49314
08:24:48|0.49314
08:24:49|0.49306
08:24:50|0.49305
08:24:51|0.49305
08:24:52|0.49298
08:24:53|0.49298
08:24:54|0.49298
08:24:56|0.49298
08:24:57|0.49296
08:24:57|0.49296
08:24:58|0.49296
08:24:59|0.49296
08:25:01|0.49296
08:25:02|0.49296
08:25:03|0.49296
08:25:03|0.49296
08:25:04|0.4931
08:25:05|0.4931
08:25:06|0.4931
08:25:07|0.49322
08:25:08|0.49322
08:25:09|0.49322
08:25:11|0.49322
08:25:11|0.49322
08:25:12|0.49336
08:25:13|0.49336
08:25:14|0.49336
08:25:15|0.49357
08:25:16|0.49357
08:25:18|0.49357
08:25:18|0.49357
08:25:19|0.49357
08:25:21|0.49357
08:25:22|0.49357
08:25:23|0.49387
08:25:24|0.49387
08:25:25|0.49387
08:25:26|0.49387
08:25:27|0.4941
08:25:28|0.49397
08:25:29|0.49397
08:25:30|0.49397
08:25:31|0.49397
08:25:32|0.49397
08:25:34|0.49397
08:25:34|0.49397
08:25:35|0.4944
08:25:36|0.4944
08:25:37|0.4944
08:25:39|0.4944
08:25:39|0.4944
08:25:41|0.4944
08:25:42|0.4944
08:25:42|0.4944
08:25:44|0.4944
08:25:45|0.4944
08:25:46|0.4944
08:25:47|0.4944
08:25:48|0.49436
08:25:49|0.49436
08:25:50|0.49436
08:25:51|0.49424
08:25:52|0.49439
08:25:53|0.49439
08:25:54|0.49439
08:25:55|0.49439
08:25:56|0.49439
08:25:57|0.49439
08:25:58|0.49439
08:25:59|0.49439
08:26:00|0.49439
08:26:01|0.49371
08:26:02|0.49371
08:26:03|0.49371
08:26:05|0.4941
08:26:05|0.4941
08:26:06|0.4941
08:26:08|0.4941
08:26:09|0.49412
08:26:10|0.49412
08:26:10|0.49412
08:26:12|0.49412
08:26:13|0.49412
08:26:14|0.49412
08:26:14|0.49412
08:26:16|0.49412
08:26:16|0.49395
08:26:17|0.49395
08:26:19|0.49395
08:26:20|0.49395
08:26:21|0.49405
08:26:23|0.49428
08:26:24|0.49428
08:26:24|0.49428
08:26:26|0.49433
08:26:27|0.49475
08:26:27|0.49463
08:26:28|0.49463
08:26:30|0.49463
08:26:30|0.49463
08:26:31|0.49463
08:26:33|0.49463
08:26:34|0.49463
08:26:34|0.4947
08:26:36|0.49469
08:26:36|0.49469
08:26:38|0.49469
08:26:39|0.49469
08:26:40|0.49469
08:26:40|0.4947
08:26:42|0.4947
08:26:43|0.49469
08:26:43|0.49469
08:26:44|0.49469
08:26:45|0.49469
08:26:46|0.49463
08:26:48|0.49463
08:26:48|0.49463
08:26:50|0.49463
08:26:51|0.4947
08:26:52|0.4947
08:26:53|0.4947
08:26:53|0.4947
08:26:55|0.4947
08:26:55|0.4947
08:26:57|0.4947
08:26:57|0.4947
08:26:59|0.4947
08:27:00|0.4947
08:27:01|0.4947
08:27:01|0.4947
08:27:02|0.4947
08:27:03|0.49469
08:27:05|0.49466
08:27:06|0.49466
08:27:06|0.49495
08:27:07|0.49495
08:27:09|0.49495
08:27:09|0.49496
08:27:11|0.4951
08:27:11|0.4951
08:27:13|0.49527
08:27:14|0.49535
08:27:15|0.4954
08:27:16|0.4954
08:27:17|0.49782
08:27:17|0.49668
08:27:19|0.49686
08:27:20|0.49692
08:27:21|0.49688
08:27:21|0.49675
08:27:22|0.49675
08:27:24|0.49675
08:27:26|0.49677
08:27:27|0.49689
08:27:28|0.49689
08:27:29|0.4968
08:27:30|0.4968
08:27:31|0.4968
08:27:32|0.49676
08:27:33|0.49675
08:27:34|0.49675
08:27:35|0.49675
08:27:36|0.49675
08:27:37|0.49675
08:27:39|0.49684
08:27:39|0.49684
08:27:40|0.49684
08:27:41|0.49684
08:27:42|0.49684
08:27:44|0.49684
08:27:45|0.49678
08:27:46|0.49678
08:27:47|0.49692
08:27:48|0.49706
08:27:50|0.49686
08:27:50|0.49691
08:27:51|0.49664
08:27:52|0.49685
08:27:53|0.49685
08:27:54|0.49685
08:27:55|0.49672
08:27:56|0.49672
08:27:57|0.49672
08:27:59|0.49672
08:27:59|0.49672
08:28:00|0.49672
08:28:01|0.49672
08:28:02|0.49677
08:28:03|0.49702
08:28:05|0.49702
08:28:06|0.49702
08:28:06|0.49734
08:28:07|0.49734
08:28:09|0.49761
08:28:10|0.49845
08:28:10|0.49856
08:28:11|0.49864
08:28:12|0.49854
08:28:13|0.49874
08:28:15|0.49871
08:28:15|0.4992
08:28:16|0.49903
08:28:17|0.49903
08:28:18|0.49903
08:28:19|0.49904
08:28:20|0.49904
08:28:21|0.49904
08:28:22|0.49904
08:28:24|0.49904
08:28:26|0.499
08:28:27|0.499
08:28:28|0.499
08:28:29|0.49904
08:28:31|0.49904
08:28:32|0.49904
08:28:33|0.49925
08:28:33|0.49925
08:28:35|0.49925
08:28:35|0.49925
08:28:36|0.49925
08:28:38|0.49943
08:28:40|0.49945
08:28:40|0.49945
08:28:41|0.49945
08:28:42|0.49945
08:28:44|0.49945
08:28:45|0.49945
08:28:46|0.49945
08:28:47|0.49945
08:28:48|0.49944
08:28:49|0.49944
08:28:49|0.4995
08:28:51|0.49967
08:28:52|0.50007
08:28:52|0.50008
08:28:54|0.50008
08:28:55|0.50008
08:28:56|0.50008
08:28:56|0.50008
08:28:58|0.50008
08:28:58|0.5011
08:29:00|0.50124
08:29:01|0.50147
08:29:02|0.50147
08:29:03|0.50143
08:29:04|0.50148
08:29:05|0.50141
08:29:06|0.50098
08:29:07|0.50082
08:29:08|0.50082
08:29:09|0.50082
08:29:10|0.50056
08:29:11|0.5004
08:29:12|0.50065
08:29:13|0.50047
08:29:14|0.50068
08:29:15|0.50068
08:29:16|0.5008
08:29:17|0.5008
08:29:18|0.5008
08:29:19|0.5008
08:29:20|0.5008
08:29:21|0.5008
08:29:22|0.5008
08:29:23|0.5008
08:29:24|0.5008
08:29:26|0.5008
08:29:27|0.50146
08:29:28|0.50176
08:29:30|0.50182
08:29:30|0.50213
08:29:32|0.5022
08:29:33|0.50204
08:29:34|0.50204
08:29:35|0.50202
08:29:35|0.50171
08:29:36|0.50171
08:29:37|0.50171
08:29:38|0.50171
08:29:40|0.50179
08:29:40|0.50179
08:29:41|0.50179
08:29:43|0.50179
08:29:44|0.50179
08:29:45|0.50179
08:29:46|0.50179
08:29:47|0.50179
08:29:47|0.50195
08:29:49|0.50195
08:29:50|0.50195
08:29:52|0.50195
08:29:52|0.50195
08:29:53|0.50195
08:29:55|0.50195
08:29:55|0.50195
08:29:56|0.50195
08:29:58|0.50176
08:29:58|0.50176
08:29:59|0.50193
08:30:00|0.50193
08:30:01|0.50193
08:30:02|0.50208
08:30:04|0.50208
08:30:05|0.5017
08:30:05|0.5017
08:30:07|0.501
08:30:08|0.501
08:30:09|0.50071
08:30:10|0.5009
08:30:11|0.50091
08:30:12|0.50091
08:30:13|0.50084
08:30:13|0.50074
08:30:14|0.5007
08:30:16|0.50119
08:30:17|0.50119
08:30:18|0.50119
08:30:19|0.50119
08:30:20|0.50102
08:30:21|0.50102
08:30:22|0.50082
08:30:23|0.50086
08:30:24|0.50086
08:30:26|0.50086
08:30:27|0.50086
08:30:28|0.50086
08:30:29|0.50086
08:30:30|0.50086
08:30:31|0.50086
08:30:32|0.50086
08:30:33|0.50086
08:30:34|0.50086
08:30:35|0.50086
08:30:36|0.5006
08:30:37|0.5006
08:30:38|0.5006
08:30:39|0.50102
08:30:41|0.50102
08:30:41|0.50102
08:30:42|0.50099
08:30:44|0.50067
08:30:44|0.50083
08:30:45|0.50083
08:30:47|0.50092
08:30:47|0.50144
08:30:49|0.50128
08:30:50|0.50138
08:30:51|0.5014
08:30:51|0.5014
08:30:53|0.50132
08:30:54|0.50117
08:30:55|0.50137
08:30:56|0.50137
08:30:57|0.50145
08:30:58|0.50145
08:30:59|0.50145
08:31:00|0.50145
08:31:01|0.50145
08:31:03|0.50102
08:31:03|0.50102
08:31:04|0.50102
08:31:06|0.50117
08:31:06|0.50138
08:31:08|0.50137
08:31:08|0.50137
08:31:10|0.50137
08:31:10|0.50101
08:31:11|0.50101
08:31:12|0.50101
08:31:13|0.50095
08:31:14|0.50089
08:31:15|0.50087
08:31:17|0.50087
08:31:17|0.50087
08:31:19|0.50087
08:31:19|0.50067
08:31:20|0.50063
08:31:21|0.50063
08:31:22|0.50063
08:31:23|0.50063
08:31:24|0.50051
08:31:26|0.50049
08:31:27|0.50034
08:31:27|0.50054
08:31:29|0.50054
08:31:30|0.50063
08:31:31|0.50022
08:31:33|0.50022
08:31:34|0.50022
08:31:35|0.50022
08:31:36|0.50022
08:31:37|0.50022
08:31:38|0.50061
08:31:39|0.50061
08:31:40|0.50061
08:31:40|0.50068
08:31:42|0.50068
08:31:43|0.50068
08:31:44|0.50068
08:31:45|0.50068
08:31:46|0.50074
08:31:47|0.50074
08:31:48|0.50074
08:31:49|0.50074
08:31:50|0.50077
08:31:51|0.50062
08:31:52|0.50061
08:31:54|0.50056
08:31:55|0.50056
08:31:56|0.50056
08:31:57|0.50074
08:31:58|0.5006
08:31:59|0.5006
08:32:00|0.5006
08:32:01|0.5006
08:32:02|0.5006
08:32:03|0.50056
08:32:04|0.50068
08:32:05|0.50068
08:32:06|0.50062
08:32:07|0.50048
08:32:08|0.50048
08:32:09|0.50048
08:32:10|0.50022
08:32:11|0.50049
08:32:12|0.50049
08:32:13|0.50036
08:32:14|0.50028
08:32:15|0.50028
08:32:16|0.50028
08:32:17|0.50028
08:32:18|0.50025
08:32:19|0.50016
08:32:20|0.50016
08:32:21|0.50002
08:32:22|0.50002
08:32:23|0.50022
08:32:24|0.50022
08:32:25|0.50022
08:32:26|0.50022
08:32:28|0.50017
08:32:29|0.50021
08:32:29|0.50021
08:32:31|0.49999
08:32:32|0.49985
08:32:32|0.49953
08:32:34|0.49943
08:32:35|0.49935
08:32:36|0.49935
08:32:37|0.49914
08:32:38|0.49922
08:32:40|0.49922
08:32:41|0.49928
08:32:42|0.4992
08:32:42|0.4992
08:32:44|0.4992
08:32:45|0.4992
08:32:46|0.4992
08:32:48|0.4992
08:32:48|0.4992
08:32:49|0.49927
08:32:51|0.49924
08:32:52|0.49924
08:32:53|0.49928
08:32:53|0.49952
08:32:54|0.49944
08:32:56|0.49944
08:32:56|0.49944
08:32:58|0.49944
08:32:58|0.49944
08:33:00|0.49944
08:33:01|0.49905
08:33:02|0.49901
08:33:03|0.49901
08:33:04|0.49901
08:33:05|0.49901
08:33:06|0.49898
08:33:07|0.49905
08:33:08|0.49927
08:33:10|0.49922
08:33:10|0.49922
08:33:11|0.49922
08:33:12|0.49922
08:33:13|0.49922
08:33:14|0.49909
08:33:16|0.49887
08:33:17|0.49887
08:33:18|0.49887
08:33:19|0.49887
08:33:19|0.49887
08:33:21|0.49887
08:33:21|0.49887
08:33:23|0.49887
08:33:23|0.49881
08:33:25|0.49873
08:33:25|0.49873
08:33:27|0.49894
08:33:28|0.49874
08:33:30|0.49846
08:33:30|0.49851
08:33:32|0.49848
08:33:33|0.49848
08:33:34|0.49821
08:33:35|0.49821
08:33:35|0.49827
08:33:36|0.49837
08:33:38|0.49837
08:33:39|0.49837
08:33:40|0.49837
08:33:42|0.49837
08:33:43|0.49832
08:33:44|0.49832
08:33:45|0.49832
08:33:46|0.49832
08:33:47|0.49832
08:33:48|0.49832
08:33:49|0.49832
08:33:50|0.49832
08:33:50|0.49824
08:33:52|0.49824
08:33:52|0.49807
08:33:53|0.49796
08:33:55|0.49796
08:33:56|0.49786
08:33:56|0.4977
08:33:57|0.4977
08:33:58|0.49766
08:34:00|0.49758
08:34:01|0.49758
08:34:02|0.49758
08:34:03|0.49754
08:34:04|0.49773
08:34:05|0.49786
08:34:06|0.49786
08:34:07|0.49786
08:34:08|0.49786
08:34:09|0.49786
08:34:10|0.49786
08:34:11|0.49786
08:34:12|0.49808
08:34:13|0.49786
08:34:14|0.49786
08:34:15|0.49786
08:34:16|0.49786
08:34:17|0.49786
08:34:18|0.49786
08:34:19|0.49786
08:34:20|0.49781
08:34:21|0.49781
08:34:23|0.49781
08:34:23|0.49781
08:34:24|0.49781
08:34:26|0.49781
08:34:27|0.4978
08:34:28|0.4978
08:34:30|0.4978
08:34:31|0.49776
08:34:32|0.49776
08:34:33|0.49771
08:34:34|0.49761
08:34:35|0.49718
08:34:36|0.49718
08:34:37|0.4967
08:34:38|0.49499
08:34:39|0.49466
08:34:40|0.49476
08:34:41|0.49475
08:34:42|0.49475
08:34:43|0.49469
08:34:44|0.49488
08:34:45|0.49488
08:34:46|0.49488
08:34:48|0.49488
08:34:49|0.49456
08:34:50|0.49456
08:34:51|0.49453
08:34:51|0.49453
08:34:52|0.49453
08:34:53|0.49453
08:34:55|0.49453
08:34:55|0.49489
08:34:56|0.49448
08:34:58|0.49448
08:34:59|0.49461
08:35:00|0.49465
08:35:01|0.49446
08:35:01|0.49446
08:35:02|0.49452
08:35:04|0.49445
08:35:04|0.49445
08:35:05|0.49451
08:35:06|0.49443
08:35:07|0.49443
08:35:09|0.49448
08:35:10|0.49448
08:35:10|0.49456
08:35:13|0.49457
08:35:13|0.49457
08:35:15|0.49449
08:35:15|0.49442
08:35:16|0.49419
08:35:17|0.49439
08:35:18|0.49428
08:35:19|0.49428
08:35:21|0.49414
08:35:21|0.49449
08:35:22|0.49438
08:35:23|0.49444
08:35:24|0.49443
08:35:25|0.49443
08:35:27|0.49441
08:35:27|0.49441
08:35:28|0.49441
08:35:29|0.49437
08:35:31|0.49427
08:35:31|0.49413
08:35:33|0.49415
08:35:34|0.49426
08:35:35|0.49386
08:35:36|0.49386
08:35:37|0.49386
08:35:38|0.4937
08:35:40|0.49388
08:35:41|0.49388
08:35:41|0.49381
08:35:43|0.49381
08:35:43|0.49381
08:35:45|0.49384
08:35:45|0.49395
08:35:47|0.49395
08:35:48|0.49395
08:35:49|0.49367
08:35:50|0.49383
08:35:51|0.4939
08:35:52|0.4939
08:35:53|0.4939
08:35:54|0.49395
08:35:55|0.49395
08:35:56|0.49395
08:35:57|0.49395
08:35:58|0.4938
08:35:59|0.4938
08:36:00|0.4938
08:36:01|0.49381
08:36:03|0.4939
08:36:03|0.4939
08:36:04|0.4939
08:36:05|0.4939
08:36:06|0.4939
08:36:08|0.4939
08:36:09|0.4939
08:36:10|0.4939
08:36:11|0.4939
08:36:12|0.4942
08:36:13|0.49416
08:36:14|0.49416
08:36:15|0.49416
08:36:15|0.49416
08:36:17|0.49416
08:36:18|0.49416
08:36:18|0.49416
08:36:20|0.4935
08:36:21|0.4935
08:36:22|0.49347
08:36:23|0.49347
08:36:24|0.49347
08:36:25|0.49347
08:36:26|0.49347
08:36:27|0.49339
08:36:28|0.49339
08:36:29|0.49339
08:36:30|0.49339
08:36:31|0.49339
08:36:32|0.49347
08:36:33|0.49347
08:36:34|0.49347
08:36:36|0.49347
08:36:37|0.49347
08:36:37|0.49347
08:36:38|0.4935
08:36:40|0.4935
08:36:40|0.49357
08:36:41|0.49357
08:36:43|0.49357
08:36:43|0.49343
08:36:45|0.49343
08:36:46|0.49343
08:36:47|0.49343
08:36:48|0.49343
08:36:49|0.49343
08:36:50|0.49346
08:36:50|0.49346
08:36:52|0.49346
08:36:53|0.49346
08:36:54|0.49346
08:36:55|0.49346
08:36:56|0.49349
08:36:57|0.49349
08:36:58|0.49349
08:36:59|0.49364
08:36:59|0.49364
08:37:01|0.49364
08:37:02|0.49328
08:37:03|0.49324
08:37:04|0.49324
08:37:05|0.49324
08:37:06|0.49324
08:37:07|0.49341
08:37:08|0.49336
08:37:09|0.49371
08:37:10|0.49371
08:37:10|0.49371
08:37:12|0.49338
08:37:13|0.4933
08:37:14|0.49329
08:37:16|0.49329
08:37:16|0.49337
08:37:17|0.49337
08:37:18|0.49324
08:37:20|0.4933
08:37:20|0.4933
08:37:21|0.49336
08:37:22|0.49336
08:37:23|0.4933
08:37:24|0.4933
08:37:25|0.4933
08:37:26|0.49338
08:37:27|0.49354
08:37:28|0.4933
08:37:29|0.4932
08:37:30|0.49326
08:37:32|0.4934
08:37:34|0.4934
08:37:35|0.49341
08:37:36|0.49341
08:37:37|0.49341
08:37:38|0.49341
08:37:39|0.49341
08:37:40|0.49354
08:37:41|0.49372
08:37:43|0.49391
08:37:44|0.49396
08:37:44|0.49387
08:37:46|0.49385
08:37:47|0.49385
08:37:48|0.49385
08:37:49|0.49398
08:37:50|0.49398
08:37:50|0.49398
08:37:52|0.49411
08:37:52|0.49411
08:37:54|0.49439
08:37:55|0.49449
08:37:56|0.49449
08:37:57|0.49453
08:37:58|0.4946
08:37:59|0.4946
08:38:00|0.4946
08:38:01|0.4946
08:38:01|0.4946
08:38:02|0.4946
08:38:04|0.4946
08:38:05|0.49489
08:38:06|0.49489
08:38:07|0.49489
08:38:09|0.49475
08:38:09|0.49475
08:38:11|0.49475
08:38:11|0.49475
08:38:12|0.49475
08:38:13|0.49475
08:38:14|0.49453
08:38:16|0.49453
08:38:16|0.49453
08:38:17|0.49453
08:38:18|0.49453
08:38:20|0.49453
08:38:21|0.49453
08:38:21|0.49453
08:38:22|0.49445
08:38:23|0.49456
08:38:24|0.49456
08:38:26|0.49471
08:38:26|0.49471
08:38:28|0.4947
08:38:28|0.4947
08:38:29|0.4947
08:38:31|0.49469
08:38:31|0.49469
08:38:33|0.49469
08:38:35|0.49478
08:38:36|0.49478
08:38:37|0.49462
08:38:38|0.49462
08:38:39|0.49471
08:38:41|0.49471
08:38:41|0.49478
08:38:43|0.49478
08:38:43|0.49478
08:38:44|0.49478
08:38:45|0.49476
08:38:47|0.49469
08:38:48|0.49469
08:38:49|0.49478
08:38:50|0.49478
08:38:50|0.49476
08:38:52|0.49476
08:38:53|0.49476
08:38:54|0.49476
08:38:55|0.49476
08:38:56|0.49474
08:38:56|0.49474
08:38:57|0.49474
08:38:59|0.49474
08:39:00|0.49474
08:39:01|0.49474
08:39:01|0.49474
08:39:02|0.49474
08:39:05|0.49474
08:39:05|0.49487
08:39:06|0.49491
08:39:08|0.49491
08:39:09|0.49491
08:39:09|0.49491
08:39:10|0.49495
08:39:11|0.49495
08:39:13|0.49507
08:39:14|0.49507
08:39:15|0.49507
08:39:16|0.49507
08:39:17|0.49507
08:39:18|0.4951
08:39:19|0.4951
08:39:20|0.4951
08:39:21|0.4951
08:39:22|0.4951
08:39:23|0.4951
08:39:24|0.4951
08:39:25|0.4951
08:39:26|0.49502
08:39:27|0.49475
08:39:28|0.49474
08:39:29|0.49471
08:39:30|0.49471
08:39:31|0.49471
08:39:32|0.4947
08:39:33|0.4947
08:39:35|0.4947
08:39:35|0.49475
08:39:37|0.49448
08:39:38|0.49448
08:39:38|0.49448
08:39:39|0.49419
08:39:40|0.49397
08:39:41|0.49397
08:39:43|0.49397
08:39:43|0.49387
08:39:45|0.4937
08:39:45|0.4937
08:39:46|0.49365
08:39:47|0.49365
08:39:49|0.49365
08:39:50|0.49365
08:39:50|0.49365
08:39:52|0.49365
08:39:53|0.49372
08:39:54|0.49384
08:39:55|0.49389
08:39:56|0.49375
08:39:58|0.49375
08:39:59|0.4939
08:39:59|0.49377
08:40:00|0.49377
08:40:02|0.49377
08:40:02|0.49377
08:40:03|0.49376
08:40:04|0.49365
08:40:05|0.49365
08:40:06|0.49402
08:40:08|0.49197
08:40:08|0.49189
08:40:09|0.49176
08:40:11|0.4918
08:40:11|0.49193
08:40:12|0.4919
08:40:14|0.4917
08:40:15|0.49196
08:40:15|0.49202
08:40:16|0.49201
08:40:18|0.49202
08:40:19|0.49202
08:40:19|0.49202
08:40:20|0.49202
08:40:22|0.49202
08:40:22|0.49217
08:40:23|0.49182
08:40:24|0.49182
08:40:25|0.49162
08:40:26|0.49147
08:40:27|0.49154
08:40:28|0.49128
08:40:29|0.49134
08:40:31|0.49132
08:40:32|0.49135
08:40:33|0.49136
08:40:33|0.49122
08:40:35|0.49128
08:40:36|0.49129
08:40:38|0.49127
08:40:39|0.49118
08:40:40|0.49126
08:40:40|0.49128
08:40:42|0.49135
08:40:43|0.49136
08:40:44|0.4913
08:40:45|0.4913
08:40:46|0.49121
08:40:47|0.49128
08:40:48|0.49131
08:40:49|0.49147
08:40:50|0.49148
08:40:51|0.49148
08:40:52|0.49152
08:40:54|0.49171
08:40:55|0.49177
08:40:55|0.49185
08:40:57|0.4915
08:40:58|0.49138
08:40:59|0.49136
08:41:01|0.49144
08:41:01|0.49129
08:41:03|0.49108
08:41:04|0.4911
08:41:04|0.49114
08:41:05|0.49113
08:41:06|0.49114
08:41:07|0.49119
08:41:09|0.49114
08:41:09|0.49114
08:41:10|0.49115
08:41:11|0.49119
08:41:12|0.49127
08:41:13|0.49129
08:41:14|0.49147
08:41:15|0.49159
08:41:16|0.49159
08:41:18|0.49155
08:41:18|0.49152
08:41:19|0.49124
08:41:20|0.49124
08:41:21|0.49158
08:41:22|0.49163
08:41:24|0.49168
08:41:25|0.49181
08:41:26|0.49182
08:41:26|0.4918
08:41:27|0.49183
08:41:28|0.49183
08:41:29|0.49183
08:41:30|0.49183
08:41:32|0.49183
08:41:32|0.49184
08:41:33|0.49184
08:41:34|0.49184
08:41:36|0.49182
08:41:36|0.49182
08:41:39|0.49181
08:41:39|0.49168
08:41:41|0.49184
08:41:42|0.49184
08:41:43|0.49184
08:41:44|0.49184
08:41:45|0.49183
08:41:46|0.49183
08:41:47|0.49183
08:41:48|0.49183
08:41:49|0.49183
08:41:50|0.49183
08:41:51|0.49183
08:41:53|0.49183
08:41:54|0.49184
08:41:55|0.49198
08:41:56|0.49184
08:41:57|0.49204
08:41:58|0.49204
08:41:59|0.492
08:42:00|0.49191
08:42:01|0.49191
08:42:02|0.49191
08:42:03|0.49191
08:42:04|0.49206
08:42:05|0.49206
08:42:06|0.49206
08:42:07|0.4921
08:42:08|0.49219
08:42:09|0.49219
08:42:10|0.49226
08:42:11|0.49246
08:42:12|0.49252
08:42:13|0.49257
08:42:14|0.49263
08:42:15|0.49256
08:42:16|0.49268
08:42:17|0.49268
08:42:18|0.49272
08:42:19|0.49262
08:42:20|0.49262
08:42:21|0.49262
08:42:22|0.49231
08:42:24|0.49228
08:42:24|0.49228
08:42:25|0.49227
08:42:26|0.49228
08:42:28|0.49233
08:42:28|0.49233
08:42:30|0.49235
08:42:31|0.49244
08:42:31|0.49245
08:42:33|0.49245
08:42:33|0.49242
08:42:35|0.49245
08:42:35|0.49245
08:42:37|0.49245
08:42:38|0.49245
08:42:40|0.49245
08:42:40|0.49246
08:42:42|0.49246
08:42:43|0.49246
08:42:44|0.49246
08:42:45|0.49246
08:42:45|0.49246
08:42:47|0.49246
08:42:47|0.49246
08:42:48|0.49246
08:42:49|0.49246
08:42:51|0.49246
08:42:52|0.49246
08:42:52|0.49246
08:42:53|0.49246
08:42:54|0.49228
08:42:55|0.49228
08:42:57|0.49228
08:42:58|0.49228
08:42:59|0.49236
08:42:59|0.49236
08:43:00|0.49236
08:43:01|0.49236
08:43:03|0.49238
08:43:04|0.49238
08:43:05|0.49245
08:43:06|0.49245
08:43:07|0.49246
08:43:09|0.49245
08:43:09|0.49245
08:43:11|0.49245
08:43:12|0.49199
08:43:12|0.49199
08:43:13|0.49201
08:43:14|0.49201
08:43:16|0.49217
08:43:17|0.49217
08:43:18|0.492
08:43:19|0.4918
08:43:20|0.49188
08:43:21|0.49188
08:43:22|0.49188
08:43:22|0.49188
08:43:24|0.49208
08:43:25|0.49211
08:43:26|0.49211
08:43:27|0.49211
08:43:28|0.49211
08:43:28|0.49211
08:43:30|0.49211
08:43:31|0.49193
08:43:31|0.49193
08:43:33|0.49193
08:43:34|0.49205
08:43:34|0.49205
08:43:37|0.49214
08:43:37|0.49214
08:43:39|0.49214
08:43:41|0.49193
08:43:41|0.49193
08:43:43|0.49193
08:43:44|0.49145
08:43:44|0.49145
08:43:46|0.49145
08:43:47|0.49145
08:43:48|0.49148
08:43:49|0.49141
08:43:49|0.49138
08:43:51|0.4915
08:43:52|0.49149
08:43:53|0.49149
08:43:55|0.49149
08:43:56|0.49137
08:43:56|0.49126
08:43:58|0.49108
08:43:59|0.49108
08:43:59|0.49098
08:44:01|0.49087
08:44:01|0.49087
08:44:03|0.49077
08:44:04|0.49062
08:44:05|0.49062
08:44:06|0.49022
08:44:07|0.4905
08:44:07|0.49044
08:44:08|0.49038
08:44:09|0.49038
08:44:11|0.49038
08:44:12|0.49038
08:44:12|0.49038
08:44:14|0.49038
08:44:15|0.49038
08:44:15|0.49038
08:44:16|0.49038
08:44:18|0.49047
08:44:19|0.49047
08:44:20|0.49047
08:44:21|0.49062
08:44:22|0.49062
08:44:23|0.4907
08:44:24|0.49066
08:44:25|0.49066
08:44:26|0.49066
08:44:27|0.49061
08:44:28|0.49061
08:44:29|0.49059
08:44:30|0.49064
08:44:31|0.49064
08:44:32|0.49064
08:44:33|0.49064
08:44:34|0.49064
08:44:35|0.4907
08:44:36|0.4907
08:44:37|0.4907
08:44:38|0.4907
08:44:40|0.49069
08:44:40|0.49069
08:44:42|0.49069
08:44:43|0.49069
08:44:44|0.49071
08:44:45|0.49071
08:44:46|0.49071
08:44:47|0.49071
08:44:48|0.49071
08:44:49|0.49071
08:44:50|0.49073
08:44:51|0.49111
08:44:52|0.49101
08:44:53|0.49101
08:44:55|0.49101
08:44:56|0.49101
08:44:56|0.49115
08:44:57|0.49115
08:44:58|0.49115
08:45:00|0.49115
08:45:00|0.49122
08:45:01|0.49122
08:45:03|0.49122
08:45:03|0.49115
08:45:04|0.49116
08:45:05|0.49143
08:45:06|0.49143
08:45:07|0.49143
08:45:09|0.49116
08:45:09|0.49116
08:45:10|0.49116
08:45:12|0.49087
08:45:12|0.49077
08:45:13|0.49083
08:45:14|0.49083
08:45:15|0.49083
08:45:16|0.49097
08:45:17|0.49097
08:45:18|0.49097
08:45:20|0.49095
08:45:21|0.49097
08:45:21|0.49097
08:45:23|0.49097
08:45:23|0.49097
08:45:25|0.49097
08:45:25|0.49071
08:45:26|0.49099
08:45:28|0.49115
08:45:28|0.49114
08:45:30|0.49144
08:45:31|0.49122
08:45:31|0.49102
08:45:32|0.49102
08:45:33|0.49095
08:45:35|0.49103
08:45:35|0.49103
08:45:36|0.49092
08:45:37|0.49079
08:45:39|0.49073
08:45:41|0.49076
08:45:41|0.49084
08:45:42|0.49084
08:45:43|0.49085
08:45:45|0.49085
08:45:47|0.49085
08:45:47|0.49066
08:45:49|0.49069
08:45:50|0.49087
08:45:50|0.49087
08:45:51|0.49087
08:45:53|0.49087
08:45:53|0.49106
08:45:54|0.49106
08:45:56|0.49106
08:45:56|0.49106
08:45:57|0.49106
08:45:59|0.49106
08:46:00|0.49106
08:46:01|0.49106
08:46:02|0.49106
08:46:02|0.49106
08:46:04|0.4909
08:46:04|0.4909
08:46:05|0.4908
08:46:07|0.4908
08:46:07|0.49078
08:46:09|0.49077
08:46:10|0.49077
08:46:11|0.49077
08:46:12|0.49077
08:46:13|0.49077
08:46:14|0.49071
08:46:15|0.49071
08:46:16|0.49071
08:46:17|0.49071
08:46:18|0.49072
08:46:19|0.49072
08:46:20|0.49072
08:46:22|0.49093
08:46:23|0.49093
08:46:24|0.49094
08:46:24|0.49093
08:46:25|0.49093
08:46:27|0.49084
08:46:28|0.49084
08:46:29|0.48978
08:46:30|0.48999
08:46:31|0.48998
08:46:32|0.48996
08:46:33|0.48995
08:46:34|0.48997
08:46:35|0.48997
08:46:36|0.49
08:46:37|0.48995
08:46:38|0.48984
08:46:39|0.48984
08:46:40|0.48968
08:46:42|0.48922
08:46:43|0.48942
08:46:45|0.48963
08:46:46|0.48962
08:46:47|0.48963
08:46:48|0.48952
08:46:49|0.48947
08:46:50|0.4895
08:46:50|0.48948
08:46:53|0.48948
08:46:54|0.48943
08:46:55|0.48944
08:46:55|0.48942
08:46:56|0.48942
08:46:57|0.48943
08:46:59|0.48943
08:46:59|0.48933
08:47:00|0.48934
08:47:02|0.48922
08:47:02|0.48943
08:47:03|0.48957
08:47:04|0.48962
08:47:06|0.48992
08:47:07|0.49
08:47:07|0.49011
08:47:08|0.49014
08:47:10|0.49014
08:47:10|0.49014
08:47:12|0.49024
08:47:12|0.49031
08:47:14|0.49038
08:47:15|0.49059
08:47:16|0.4906
08:47:16|0.49062
08:47:17|0.49063
08:47:19|0.49052
08:47:20|0.49061
08:47:21|0.49072
08:47:21|0.49072
08:47:23|0.49066
08:47:23|0.49058
08:47:24|0.49074
08:47:26|0.49081
08:47:28|0.49085
08:47:28|0.4905
08:47:29|0.49037
08:47:31|0.49026
08:47:31|0.49031
08:47:33|0.49043
08:47:33|0.49057
08:47:35|0.49077
08:47:36|0.49066
08:47:37|0.49066
08:47:37|0.49066
08:47:39|0.49068
08:47:40|0.49068
08:47:41|0.4906
08:47:42|0.4907
08:47:44|0.49076
08:47:44|0.49089
08:47:45|0.49093
08:47:47|0.49093
08:47:48|0.49095
08:47:49|0.49087
08:47:50|0.49073
08:47:51|0.49073
08:47:52|0.49056
08:47:53|0.49029
08:47:54|0.49033
08:47:55|0.49033
08:47:56|0.49046
08:47:58|0.49046
08:47:59|0.49046
08:47:59|0.49046
08:48:00|0.49045
08:48:02|0.49016
08:48:03|0.49021
08:48:03|0.49021
08:48:06|0.49014
08:48:07|0.49017
08:48:07|0.49004
08:48:09|0.49004
08:48:09|0.49002
08:48:10|0.49004
08:48:11|0.48988
08:48:12|0.49004
08:48:13|0.49005
08:48:15|0.48993
08:48:15|0.48991
08:48:16|0.48998
08:48:17|0.49002
08:48:18|0.49002
08:48:19|0.49008
08:48:20|0.49008
08:48:21|0.48986
08:48:22|0.48971
08:48:23|0.48968
08:48:24|0.48968
08:48:26|0.48968
08:48:26|0.48968
08:48:27|0.48944
08:48:29|0.48945
08:48:29|0.48947
08:48:30|0.48914
08:48:31|0.48906
08:48:33|0.48897
08:48:33|0.48906
08:48:34|0.48908
08:48:36|0.48918
08:48:36|0.48907
08:48:38|0.48916
08:48:39|0.48918
08:48:40|0.4892
08:48:40|0.48918
08:48:41|0.48927
08:48:42|0.48927
08:48:43|0.48923
08:48:45|0.48921
08:48:46|0.4892
08:48:48|0.4892
08:48:49|0.48894
08:48:50|0.48895
08:48:50|0.48899
08:48:52|0.48903
08:48:53|0.48879
08:48:53|0.48906
08:48:55|0.489
08:48:56|0.48874
08:48:56|0.4886
08:48:58|0.48869
08:48:59|0.48863
08:49:00|0.48863
08:49:01|0.48854
08:49:01|0.48856
08:49:03|0.48856
08:49:04|0.48856
08:49:04|0.48868
08:49:06|0.48892
08:49:07|0.48897
08:49:07|0.48897
08:49:09|0.48907
08:49:10|0.48924
08:49:11|0.48923
08:49:12|0.48918
08:49:13|0.48918
08:49:14|0.48938
08:49:15|0.48943
08:49:16|0.48943
08:49:17|0.48936
08:49:18|0.48936
08:49:19|0.48933
08:49:20|0.48941
08:49:21|0.48956
08:49:22|0.48956
08:49:23|0.48956
08:49:24|0.48956
08:49:25|0.48956
08:49:26|0.48956
08:49:27|0.48939
08:49:28|0.48939
08:49:29|0.48913
08:49:30|0.48913
08:49:31|0.48913
08:49:32|0.48913
08:49:33|0.48913
08:49:34|0.48913
08:49:35|0.48913
08:49:36|0.48933
08:49:37|0.48933
08:49:38|0.48933
08:49:39|0.48933
08:49:40|0.48933
08:49:41|0.48933
08:49:42|0.48933
08:49:44|0.48933
08:49:44|0.48933
08:49:47|0.48933
08:49:48|0.48933
08:49:49|0.48933
08:49:49|0.48904
08:49:50|0.48904
08:49:51|0.48904
08:49:53|0.48904
08:49:54|0.48896
08:49:54|0.48901
08:49:56|0.48901
08:49:57|0.48893
08:49:58|0.48901
08:49:59|0.48886
08:50:00|0.48906
08:50:01|0.48906
08:50:02|0.48906
08:50:03|0.48906
08:50:04|0.48906
08:50:05|0.48907
08:50:06|0.48908
08:50:08|0.48908
08:50:09|0.48891
08:50:09|0.48895
08:50:11|0.48895
08:50:11|0.48842
08:50:12|0.48836
08:50:14|0.48836
08:50:14|0.48726
08:50:15|0.48678
08:50:16|0.48686
08:50:17|0.4868
08:50:18|0.48684
08:50:19|0.48684
08:50:20|0.48684
08:50:21|0.48675
08:50:23|0.48675
08:50:23|0.48706
08:50:24|0.48713
08:50:25|0.48701
08:50:26|0.48629
08:50:27|0.48614
08:50:28|0.48603
08:50:29|0.48599
08:50:30|0.48636
08:50:31|0.48636
08:50:32|0.48632
08:50:33|0.48642
08:50:34|0.48651
08:50:35|0.48651
08:50:37|0.4865
08:50:37|0.48651
08:50:38|0.48628
08:50:39|0.4863
08:50:40|0.48641
08:50:41|0.48678
08:50:43|0.48681
08:50:43|0.48681
08:50:45|0.48696
08:50:47|0.4869
08:50:47|0.4869
08:50:48|0.48711
08:50:49|0.48711
08:50:51|0.48724
08:50:52|0.48724
08:50:53|0.48716
08:50:53|0.48716
08:50:54|0.48705
08:50:56|0.48693
08:50:56|0.48693
08:50:57|0.48705
08:50:59|0.48724
08:51:00|0.48724
08:51:00|0.48746
08:51:02|0.48758
08:51:03|0.48725
08:51:03|0.48769
08:51:05|0.48752
08:51:05|0.48761
08:51:06|0.48743
08:51:07|0.48743
08:51:09|0.48738
08:51:09|0.48771
08:51:11|0.48771
08:51:12|0.48765
08:51:13|0.48759
08:51:14|0.48771
08:51:14|0.48771
08:51:16|0.48771
08:51:17|0.48774
08:51:18|0.48771
08:51:19|0.48771
08:51:20|0.48771
08:51:21|0.48759
08:51:22|0.4876
08:51:22|0.48748
08:51:24|0.48747
08:51:24|0.48747
08:51:25|0.48749
08:51:26|0.4876
08:51:27|0.48755
08:51:29|0.48761
08:51:29|0.48783
08:51:30|0.48785
08:51:32|0.48791
08:51:33|0.48799
08:51:33|0.48799
08:51:35|0.48811
08:51:35|0.48811
08:51:37|0.48819
08:51:38|0.48837
08:51:39|0.48816
08:51:40|0.48816
08:51:41|0.48802
08:51:42|0.48802
08:51:43|0.48799
08:51:43|0.48806
08:51:44|0.48802
08:51:47|0.48797
08:51:48|0.48769
08:51:48|0.48776
08:51:49|0.48776
08:51:51|0.48774
08:51:52|0.48772
08:51:53|0.48782
08:51:55|0.48782
08:51:55|0.48782
08:51:56|0.48796
08:51:57|0.48796
08:51:59|0.48796
08:51:59|0.48796
08:52:01|0.48796
08:52:02|0.48797
08:52:03|0.48772
08:52:03|0.48772
08:52:05|0.48791
08:52:06|0.48796
08:52:07|0.48796
08:52:08|0.48796
08:52:08|0.48796
08:52:10|0.48796
08:52:10|0.48796
08:52:12|0.48796
08:52:13|0.48806
08:52:14|0.48806
08:52:15|0.48808
08:52:16|0.48808
08:52:17|0.48809
08:52:18|0.48807
08:52:19|0.48807
08:52:20|0.48804
08:52:21|0.48802
08:52:22|0.48803
08:52:23|0.48792
08:52:24|0.48777
08:52:25|0.48777
08:52:26|0.48791
08:52:27|0.48808
08:52:28|0.48808
08:52:29|0.48812
08:52:31|0.48794
08:52:32|0.48758
08:52:32|0.48758
08:52:34|0.48762
08:52:34|0.48762
08:52:36|0.48762
08:52:36|0.48762
08:52:37|0.48762
08:52:39|0.48762
08:52:39|0.48758
08:52:40|0.48758
08:52:42|0.48758
08:52:43|0.48758
08:52:43|0.4875
08:52:44|0.48735
08:52:46|0.48712
08:52:47|0.48712
08:52:48|0.48681
08:52:50|0.48681
08:52:50|0.48681
08:52:52|0.48681
08:52:52|0.48696
08:52:54|0.48706
08:52:55|0.48706
08:52:56|0.48706
08:52:57|0.48706
08:52:57|0.48706
08:52:59|0.48751
08:53:00|0.48759
08:53:01|0.48759
08:53:02|0.48758
08:53:03|0.48765
08:53:04|0.48765
08:53:05|0.48765
08:53:06|0.48765
08:53:07|0.48765
08:53:08|0.48765
08:53:09|0.48772
08:53:10|0.48772
08:53:11|0.48743
08:53:12|0.48729
08:53:13|0.48712
08:53:14|0.48666
08:53:15|0.48667
08:53:16|0.48666
08:53:17|0.48666
08:53:18|0.48648
08:53:19|0.4865
08:53:20|0.4865
08:53:21|0.4865
08:53:22|0.4865
08:53:23|0.48639
08:53:24|0.48639
08:53:25|0.48639
08:53:26|0.48625
08:53:27|0.48628
08:53:28|0.48632
08:53:29|0.4862
08:53:30|0.48611
08:53:31|0.48627
08:53:32|0.48627
08:53:33|0.48633
08:53:34|0.48633
08:53:35|0.48633
08:53:36|0.48643
08:53:37|0.48643
08:53:38|0.48643
08:53:39|0.48643
08:53:40|0.48643
08:53:41|0.48643
08:53:42|0.48649
08:53:43|0.48645
08:53:44|0.48645
08:53:46|0.48645
08:53:47|0.48645
08:53:48|0.48645
08:53:50|0.48645
08:53:51|0.4866
08:53:52|0.4866
08:53:53|0.4866
08:53:55|0.4866
08:53:56|0.4866
08:53:56|0.4866
08:53:58|0.4866
08:53:58|0.4866
08:54:00|0.4866
08:54:01|0.486
08:54:02|0.48641
08:54:03|0.48685
08:54:04|0.48694
08:54:05|0.48713
08:54:06|0.48759
08:54:07|0.48765
08:54:08|0.48765
08:54:09|0.48728
08:54:10|0.48713
08:54:11|0.48729
08:54:12|0.48741
08:54:14|0.48756
08:54:14|0.4877
08:54:15|0.4877
08:54:16|0.48725
08:54:17|0.48738
08:54:19|0.48738
08:54:19|0.48712
08:54:20|0.48745
08:54:22|0.48745
08:54:22|0.48729
08:54:24|0.48759
08:54:25|0.48759
08:54:25|0.48759
08:54:26|0.48748
08:54:28|0.48726
08:54:28|0.48726
08:54:30|0.48726
08:54:31|0.48726
08:54:32|0.487
08:54:33|0.48703
08:54:34|0.48698
08:54:35|0.48694
08:54:36|0.48698
08:54:37|0.48698
08:54:38|0.48693
08:54:39|0.48693
08:54:40|0.48717
08:54:41|0.48716
08:54:42|0.4869
08:54:44|0.48686
08:54:44|0.48686
08:54:45|0.48693
08:54:46|0.48696
08:54:47|0.48682
08:54:48|0.48682
08:54:50|0.48678
08:54:51|0.4868
08:54:53|0.48682
08:54:53|0.48682
08:54:55|0.4868
08:54:56|0.4868
08:54:57|0.48678
08:54:58|0.48681
08:54:58|0.48695
08:54:59|0.48696
08:55:00|0.48696
08:55:02|0.487
08:55:02|0.48692
08:55:03|0.48682
08:55:05|0.48684
08:55:06|0.48697
08:55:06|0.48728
08:55:07|0.48728
08:55:09|0.48728
08:55:09|0.48728
08:55:10|0.48734
08:55:12|0.48734
08:55:12|0.48666
08:55:13|0.48666
08:55:15|0.48726
08:55:15|0.48726
08:55:16|0.48733
08:55:17|0.48733
08:55:18|0.48732
08:55:20|0.48732
08:55:21|0.48712
08:55:22|0.48697
08:55:23|0.48694
08:55:23|0.4871
08:55:25|0.4871
08:55:26|0.4871
08:55:27|0.4871
08:55:27|0.48698
08:55:29|0.48702
08:55:29|0.48702
08:55:30|0.48697
08:55:32|0.48697
08:55:33|0.48704
08:55:34|0.48704
08:55:34|0.48701
08:55:36|0.48701
08:55:37|0.48701
08:55:38|0.48672
08:55:38|0.48672
08:55:40|0.48666
08:55:41|0.48666
08:55:41|0.48666
08:55:42|0.48696
08:55:43|0.48696
08:55:44|0.48706
08:55:46|0.48706
08:55:47|0.4869
08:55:48|0.4869
08:55:49|0.48673
08:55:49|0.48689
08:55:51|0.48689
08:55:52|0.48691
08:55:54|0.48691
08:55:54|0.48691
08:55:56|0.48673
08:55:57|0.48673
08:55:59|0.48677
08:56:00|0.48686
08:56:01|0.48638
08:56:02|0.48632
08:56:02|0.48628
08:56:03|0.48627
08:56:05|0.48627
08:56:06|0.48639
08:56:07|0.48639
08:56:08|0.48626
08:56:09|0.48613
08:56:10|0.48606
08:56:11|0.48631
08:56:12|0.48636
08:56:13|0.48636
08:56:14|0.48636
08:56:15|0.48636
08:56:16|0.48646
08:56:17|0.48646
08:56:18|0.48646
08:56:19|0.48646
08:56:20|0.48646
08:56:21|0.48667
08:56:22|0.48667
08:56:23|0.48667
08:56:24|0.48667
08:56:25|0.48667
08:56:26|0.48713
08:56:27|0.48713
08:56:28|0.48713
08:56:29|0.48713
08:56:30|0.48713
08:56:31|0.48713
08:56:32|0.48713
08:56:33|0.48725
08:56:34|0.48725
08:56:35|0.48674
08:56:36|0.48674
08:56:37|0.48669
08:56:38|0.48669
08:56:39|0.48655
08:56:40|0.48644
08:56:41|0.48644
08:56:42|0.48644
08:56:44|0.48647
08:56:44|0.48647
08:56:45|0.48647
08:56:46|0.48647
08:56:48|0.48647
08:56:48|0.48647
08:56:50|0.48699
08:56:50|0.48683
08:56:51|0.48683
08:56:54|0.48706
08:56:55|0.48693
08:56:56|0.48706
08:56:57|0.48706
08:56:58|0.48703
08:56:59|0.48703
08:57:00|0.48703
08:57:01|0.48682
08:57:02|0.48683
08:57:03|0.48695
08:57:04|0.48695
08:57:05|0.48695
08:57:06|0.48695
08:57:07|0.48695
08:57:08|0.48695
08:57:09|0.48695
08:57:11|0.48695
08:57:12|0.48712
08:57:12|0.48712
08:57:14|0.48713
08:57:15|0.48713
08:57:16|0.48732
08:57:17|0.48732
08:57:18|0.48732
08:57:19|0.48759
08:57:19|0.48779
08:57:20|0.48787
08:57:22|0.48787
08:57:23|0.48787
08:57:24|0.48787
08:57:24|0.48787
08:57:26|0.48787
08:57:27|0.48787
08:57:27|0.48787
08:57:29|0.48786
08:57:29|0.48786
08:57:30|0.48786
08:57:32|0.48786
08:57:33|0.48771
08:57:34|0.48771
08:57:34|0.48771
08:57:36|0.48771
08:57:37|0.48779
08:57:38|0.48779
08:57:39|0.48779
08:57:39|0.48779
08:57:41|0.48764
08:57:42|0.48764
08:57:43|0.48751
08:57:44|0.48756
08:57:45|0.48756
08:57:46|0.48756
08:57:47|0.48756
08:57:48|0.48762
08:57:49|0.48762
08:57:50|0.48736
08:57:51|0.48736
08:57:52|0.48736
08:57:53|0.48736
08:57:55|0.48736
08:57:56|0.48736
08:57:57|0.48744
08:57:58|0.48732
08:57:59|0.48727
08:58:00|0.48727
08:58:01|0.48727
08:58:02|0.48727
08:58:03|0.48731
08:58:04|0.48762
08:58:05|0.48762
08:58:05|0.48762
08:58:06|0.48762
08:58:09|0.48762
08:58:10|0.48762
08:58:10|0.48762
08:58:11|0.48762
08:58:12|0.48771
08:58:13|0.48762
08:58:14|0.48762
08:58:15|0.48762
08:58:16|0.48762
08:58:17|0.48762
08:58:19|0.48762
08:58:20|0.48762
08:58:21|0.48762
08:58:21|0.4878
08:58:23|0.4878
08:58:23|0.4878
08:58:24|0.4878
08:58:25|0.4878
08:58:26|0.48816
08:58:28|0.48816
08:58:29|0.48816
08:58:29|0.48816
08:58:31|0.48816
08:58:32|0.48816
08:58:32|0.48816
08:58:33|0.48816
08:58:35|0.48816
08:58:35|0.48816
08:58:36|0.48816
08:58:37|0.48816
08:58:38|0.48816
08:58:39|0.4879
08:58:40|0.4879
08:58:41|0.4879
08:58:43|0.4879
08:58:44|0.4879
08:58:44|0.48774
08:58:45|0.48774
08:58:47|0.48774
08:58:48|0.48774
08:58:49|0.48774
08:58:50|0.48774
08:58:51|0.48774
08:58:52|0.48774
08:58:53|0.48774
08:58:55|0.48774
08:58:56|0.48774
08:58:57|0.48774
08:58:58|0.48774
08:58:59|0.48774
08:59:01|0.48775
08:59:02|0.48775
08:59:03|0.48775
08:59:04|0.48775
08:59:05|0.48775
08:59:07|0.48756
08:59:08|0.48756
08:59:09|0.48782
08:59:10|0.48782
08:59:11|0.48782
08:59:11|0.48782
08:59:12|0.48782
08:59:14|0.48781
08:59:14|0.48781
08:59:16|0.48781
08:59:16|0.48781
08:59:18|0.48781
08:59:19|0.48781
08:59:19|0.48781
08:59:21|0.48781
08:59:22|0.48781
08:59:23|0.48781
08:59:24|0.48781
08:59:25|0.48781
08:59:26|0.48781
08:59:27|0.48787
08:59:28|0.48787
08:59:29|0.48787
08:59:30|0.48787
08:59:31|0.48787
08:59:32|0.48787
08:59:33|0.48787
08:59:34|0.48787
08:59:35|0.48781
08:59:36|0.48759
08:59:37|0.48759
08:59:38|0.48759
08:59:39|0.48739
08:59:41|0.48727
08:59:41|0.48727
08:59:42|0.48727
08:59:43|0.48722
08:59:44|0.48722
08:59:45|0.48745
08:59:47|0.48752
08:59:47|0.48752
08:59:48|0.48752
08:59:49|0.48752
08:59:51|0.48755
08:59:51|0.48755
08:59:52|0.48755
08:59:54|0.48755
08:59:56|0.48755
08:59:57|0.48711
08:59:58|0.48711
08:59:59|0.48711
09:00:00|0.4871
09:00:01|0.4871
09:00:03|0.48711
09:00:04|0.48711
09:00:05|0.48711
09:00:06|0.48754
09:00:07|0.48754
09:00:08|0.48754
09:00:09|0.48752
09:00:10|0.48752
09:00:11|0.48752
09:00:12|0.48752
09:00:13|0.48752
09:00:14|0.48762
09:00:15|0.48769
09:00:16|0.48769
09:00:17|0.48776
09:00:18|0.48776
09:00:19|0.48754
09:00:20|0.48771
09:00:21|0.48773
09:00:22|0.4876
09:00:24|0.4876
09:00:24|0.48719
09:00:25|0.48707
09:00:27|0.48716
09:00:27|0.48705
09:00:29|0.48705
09:00:30|0.48705
09:00:31|0.48705
09:00:32|0.48705
09:00:33|0.48705
09:00:34|0.48705
09:00:34|0.48705
09:00:36|0.48705
09:00:37|0.48718
09:00:37|0.48685
09:00:39|0.48685
09:00:40|0.48685
09:00:41|0.48683
09:00:41|0.48683
09:00:43|0.48662
09:00:43|0.48657
09:00:45|0.48657
09:00:46|0.48657
09:00:47|0.48644
09:00:48|0.48607
09:00:49|0.48607
09:00:50|0.48607
09:00:51|0.48608
09:00:51|0.48608
09:00:53|0.48608
09:00:53|0.48608
09:00:56|0.48647
09:00:56|0.4865
09:00:58|0.48666
09:00:59|0.48666
09:01:00|0.48666
09:01:01|0.48691
09:01:03|0.48708
09:01:03|0.48699
09:01:05|0.48713
09:01:05|0.48713
09:01:07|0.48713
09:01:07|0.48727
09:01:08|0.48759
09:01:10|0.48732
09:01:10|0.48732
09:01:11|0.48707
09:01:13|0.48707
09:01:14|0.48707
09:01:15|0.48696
09:01:16|0.48696
09:01:17|0.48704
09:01:18|0.48704
09:01:19|0.48727
09:01:20|0.48727
09:01:21|0.48727
09:01:22|0.48722
09:01:23|0.48722
09:01:24|0.48722
09:01:25|0.48722
09:01:26|0.48722
09:01:27|0.48722
09:01:28|0.4875
09:01:29|0.48762
09:01:30|0.48776
09:01:31|0.488
09:01:32|0.48773
09:01:33|0.48773
09:01:34|0.48773
09:01:35|0.48773
09:01:36|0.48789
09:01:37|0.48789
09:01:39|0.488
09:01:39|0.488
09:01:41|0.488
09:01:41|0.48804
09:01:42|0.48805
09:01:43|0.48805
09:01:44|0.48805
09:01:46|0.48805
09:01:47|0.48805
09:01:47|0.48819
09:01:48|0.48827
09:01:50|0.48813
09:01:50|0.48813
09:01:52|0.48813
09:01:52|0.48813
09:01:53|0.48814
09:01:55|0.48814
09:01:56|0.48814
09:01:57|0.48814
09:01:58|0.48814
09:01:59|0.48814
09:02:00|0.48814
09:02:02|0.488
09:02:03|0.488
09:02:04|0.48802
09:02:04|0.48802
09:02:05|0.48802
09:02:06|0.48822
09:02:08|0.48832
09:02:09|0.48842
09:02:10|0.48844
09:02:10|0.48844
09:02:12|0.48846
09:02:13|0.4885
09:02:13|0.48851
09:02:15|0.48867
09:02:16|0.48778
09:02:17|0.48782
09:02:18|0.48782
09:02:19|0.48787
09:02:20|0.48787
09:02:21|0.48787
09:02:23|0.4878
09:02:24|0.48792
09:02:24|0.48807
09:02:25|0.48812
09:02:26|0.48812
09:02:27|0.48817
09:02:29|0.48842
09:02:29|0.48814
09:02:30|0.48822
09:02:31|0.48826
09:02:32|0.4882
09:02:33|0.48818
09:02:35|0.48822
09:02:36|0.48813
09:02:36|0.48797
09:02:37|0.48768
09:02:38|0.4877
09:02:39|0.4877
09:02:40|0.4877
09:02:41|0.48772
09:02:43|0.48772
09:02:44|0.48774
09:02:45|0.48776
09:02:45|0.48768
09:02:47|0.48766
09:02:47|0.48762
09:02:49|0.48762
09:02:49|0.48777
09:02:50|0.48782
09:02:52|0.48782
09:02:52|0.48787
09:02:54|0.48792
09:02:54|0.4878
09:02:56|0.48796
09:02:57|0.48796
09:02:58|0.48791
09:02:59|0.48792
09:03:01|0.48772
09:03:02|0.48782
09:03:03|0.48781
09:03:04|0.48782
09:03:05|0.48796
09:03:06|0.48796
09:03:07|0.48794
09:03:08|0.48794
09:03:09|0.48807
09:03:10|0.48822
09:03:12|0.48827
09:03:13|0.48842
09:03:14|0.48842
09:03:15|0.48847
09:03:16|0.48851
09:03:17|0.4885
09:03:18|0.48851
09:03:19|0.48851
09:03:21|0.48851
09:03:22|0.48862
09:03:22|0.48872
09:03:23|0.48875
09:03:24|0.48877
09:03:25|0.48877
09:03:27|0.48882
09:03:27|0.48882
09:03:28|0.48882
09:03:30|0.48882
09:03:31|0.48882
09:03:31|0.48882
09:03:32|0.48822
09:03:34|0.48822
09:03:35|0.48821
09:03:35|0.48822
09:03:37|0.48822
09:03:37|0.48804
09:03:39|0.48804
09:03:39|0.48804
09:03:41|0.48804
09:03:42|0.48773
09:03:42|0.48774
09:03:44|0.48776
09:03:45|0.48781
09:03:45|0.48781
09:03:47|0.48781
09:03:48|0.48781
09:03:49|0.48733
09:03:50|0.48749
09:03:51|0.48749
09:03:52|0.48763
09:03:53|0.48763
09:03:54|0.48763
09:03:55|0.48777
09:03:56|0.48797
09:03:57|0.48801
09:03:58|0.48801
09:03:59|0.488
09:04:01|0.488
09:04:02|0.48797
09:04:02|0.48785
09:04:04|0.4879
09:04:04|0.48798
09:04:05|0.48796
09:04:07|0.48796
09:04:07|0.48777
09:04:09|0.48784
09:04:09|0.48784
09:04:11|0.48784
09:04:12|0.48784
09:04:14|0.48792
09:04:15|0.48797
09:04:15|0.48797
09:04:16|0.48805
09:04:18|0.48817
09:04:18|0.48804
09:04:19|0.48803
09:04:20|0.48804
09:04:21|0.4881
09:04:22|0.48785
09:04:23|0.4881
09:04:24|0.48806
09:04:25|0.48807
09:04:26|0.48808
09:04:27|0.48806
09:04:29|0.48806
09:04:30|0.48806
09:04:30|0.48806
09:04:32|0.48806
09:04:32|0.48816
09:04:34|0.48842
09:04:35|0.48842
09:04:36|0.48842
09:04:37|0.48842
09:04:38|0.4885
09:04:39|0.48851
09:04:40|0.48851
09:04:41|0.48851
09:04:42|0.48851
09:04:43|0.48851
09:04:44|0.48872
09:04:45|0.48872
09:04:46|0.48872
09:04:47|0.48872
09:04:48|0.48872
09:04:49|0.48872
09:04:51|0.48872
09:04:51|0.48954
09:04:52|0.48956
09:04:53|0.48962
09:04:54|0.48967
09:04:55|0.48973
09:04:56|0.48947
09:04:57|0.48947
09:04:59|0.48916
09:05:00|0.48916
09:05:01|0.48915
09:05:02|0.48915
09:05:04|0.48915
09:05:05|0.48933
09:05:07|0.48936
09:05:08|0.48936
09:05:09|0.48936
09:05:10|0.48936
09:05:11|0.48907
09:05:12|0.48907
09:05:13|0.48907
09:05:14|0.48907
09:05:15|0.48899
09:05:16|0.489
09:05:17|0.489
09:05:18|0.489
09:05:19|0.48904
09:05:20|0.48904
09:05:21|0.48918
09:05:22|0.48918
09:05:23|0.48918
09:05:24|0.48932
09:05:25|0.4904
09:05:26|0.49073
09:05:28|0.49066
09:05:29|0.49066
09:05:29|0.49066
09:05:30|0.49032
09:05:31|0.49019
09:05:33|0.49007
09:05:33|0.49007
09:05:35|0.49007
09:05:35|0.4902
09:05:36|0.4902
09:05:38|0.48999
09:05:39|0.48999
09:05:40|0.49008
09:05:41|0.49018
09:05:42|0.49004
09:05:42|0.4899
09:05:43|0.48972
09:05:45|0.48969
09:05:46|0.48972
09:05:47|0.48972
09:05:47|0.48961
09:05:49|0.48961
09:05:50|0.48954
09:05:51|0.48948
09:05:52|0.48929
09:05:52|0.48927
09:05:54|0.48927
09:05:55|0.48907
09:05:56|0.48901
09:05:57|0.48901
09:05:58|0.48901
09:05:59|0.48847
09:06:00|0.48839
09:06:02|0.48839
09:06:03|0.48839
09:06:04|0.48855
09:06:05|0.48855
09:06:06|0.48855
09:06:07|0.48824
09:06:08|0.48824
09:06:10|0.48779
09:06:11|0.48776
09:06:11|0.48768
09:06:13|0.4877
09:06:14|0.48782
09:06:15|0.48819
09:06:15|0.48805
09:06:16|0.48805
09:06:18|0.48805
09:06:18|0.48805
09:06:20|0.48805
09:06:21|0.4877
09:06:22|0.48762
09:06:22|0.48764
09:06:23|0.48764
09:06:25|0.48787
09:06:26|0.48805
09:06:27|0.48805
09:06:28|0.48844
09:06:29|0.48865
09:06:30|0.48844
09:06:31|0.48844
09:06:32|0.48844
09:06:33|0.48867
09:06:35|0.48885
09:06:35|0.48879
09:06:36|0.48911
09:06:37|0.48911
09:06:40|0.48894
09:06:40|0.48927
09:06:41|0.48941
09:06:42|0.48941
09:06:43|0.48928
09:06:44|0.48939
09:06:45|0.48939
09:06:47|0.48939
09:06:47|0.48939
09:06:49|0.48939
09:06:50|0.48939
09:06:51|0.48914
09:06:52|0.48925
09:06:53|0.48934
09:06:54|0.48934
09:06:55|0.48912
09:06:56|0.48912
09:06:56|0.4896
09:06:58|0.4896
09:06:59|0.48953
09:07:00|0.4896
09:07:01|0.48958
09:07:02|0.48962
09:07:03|0.48975
09:07:05|0.48934
09:07:06|0.4891
09:07:07|0.48888
09:07:08|0.48888
09:07:09|0.48888
09:07:10|0.48877
09:07:11|0.48914
09:07:12|0.49027
09:07:13|0.49047
09:07:14|0.49047
09:07:15|0.49047
09:07:16|0.49047
09:07:17|0.49047
09:07:18|0.49028
09:07:19|0.49028
09:07:20|0.49044
09:07:22|0.49044
09:07:22|0.49067
09:07:23|0.49074
09:07:24|0.49074
09:07:25|0.49074
09:07:26|0.49079
09:07:27|0.49079
09:07:29|0.4906
09:07:29|0.49089
09:07:31|0.49106
09:07:32|0.49101
09:07:32|0.49101
09:07:33|0.49075
09:07:34|0.49075
09:07:36|0.49078
09:07:38|0.49078
09:07:39|0.49079
09:07:40|0.49078
09:07:40|0.4906
09:07:42|0.49061
09:07:43|0.49061
09:07:43|0.49061
09:07:45|0.4904
09:07:45|0.49038
09:07:47|0.4904
09:07:48|0.49052
09:07:49|0.4901
09:07:50|0.4901
09:07:51|0.49054
09:07:52|0.49056
09:07:53|0.49061
09:07:53|0.49061
09:07:54|0.49061
09:07:56|0.49061
09:07:57|0.49061
09:07:58|0.49061
09:07:59|0.49061
09:08:00|0.49061
09:08:01|0.49056
09:08:02|0.4903
09:08:03|0.49028
09:08:04|0.49028
09:08:05|0.49028
09:08:06|0.49048
09:08:07|0.49057
09:08:08|0.49057
09:08:09|0.49057
09:08:10|0.49058
09:08:11|0.49058
09:08:12|0.49058
09:08:13|0.49058
09:08:14|0.49058
09:08:15|0.49058
09:08:16|0.4903
09:08:17|0.49031
09:08:18|0.49031
09:08:19|0.49031
09:08:20|0.49031
09:08:21|0.49031
09:08:22|0.49033
09:08:23|0.49033
09:08:24|0.49033
09:08:25|0.49061
09:08:26|0.49061
09:08:27|0.49073
09:08:28|0.49093
09:08:29|0.49077
09:08:30|0.49077
09:08:31|0.49077
09:08:32|0.49077
09:08:33|0.49077
09:08:34|0.49077
09:08:35|0.49075
09:08:37|0.49075
09:08:38|0.49075
09:08:38|0.49075
09:08:39|0.49075
09:08:40|0.49075
09:08:41|0.49075
09:08:42|0.49075
09:08:43|0.49075
09:08:44|0.49075
09:08:45|0.49058
09:08:46|0.49034
09:08:47|0.49031
09:08:48|0.49031
09:08:49|0.49031
09:08:50|0.49031
09:08:51|0.49031
09:08:52|0.49031
09:08:54|0.49031
09:08:55|0.49031
09:08:55|0.49031
09:08:56|0.49031
09:08:57|0.49031
09:08:58|0.49031
09:08:59|0.49031
09:09:01|0.48988
09:09:01|0.48988
09:09:02|0.48988
09:09:04|0.48988
09:09:05|0.48988
09:09:06|0.48988
09:09:07|0.48988
09:09:07|0.48988
09:09:09|0.48988
09:09:10|0.48988
09:09:11|0.48988
09:09:12|0.48988
09:09:13|0.48988
09:09:14|0.48991
09:09:15|0.48991
09:09:16|0.48961
09:09:17|0.48961
09:09:18|0.48942
09:09:19|0.48942
09:09:20|0.48942
09:09:22|0.48943
09:09:23|0.48943
09:09:23|0.48943
09:09:25|0.48943
09:09:26|0.48943
09:09:27|0.48943
09:09:27|0.4894
09:09:28|0.4894
09:09:30|0.49031
09:09:31|0.49022
09:09:32|0.49022
09:09:33|0.49022
09:09:34|0.49022
09:09:35|0.49027
09:09:37|0.49027
09:09:37|0.49027
09:09:39|0.49027
09:09:39|0.49038
09:09:40|0.49038
09:09:42|0.49042
09:09:43|0.49021
09:09:43|0.49001
09:09:45|0.49008
09:09:45|0.49008
09:09:47|0.49008
09:09:47|0.49008
09:09:48|0.49008
09:09:50|0.48994
09:09:51|0.48994
09:09:52|0.48994
09:09:53|0.48994
09:09:53|0.48966
09:09:54|0.48966
09:09:56|0.48941
09:09:57|0.48941
09:09:58|0.48941
09:09:59|0.48941
09:10:00|0.48941
09:10:01|0.48928
09:10:02|0.48931
09:10:03|0.48931
09:10:04|0.48931
09:10:05|0.48931
09:10:07|0.4892
09:10:08|0.48891
09:10:09|0.48876
09:10:10|0.48876
09:10:11|0.48876
09:10:12|0.48861
09:10:13|0.48861
09:10:13|0.48861
09:10:15|0.48873
09:10:15|0.48873
09:10:17|0.48897
09:10:18|0.48897
09:10:19|0.48897
09:10:21|0.48927
09:10:21|0.48927
09:10:23|0.48885
09:10:24|0.48885
09:10:24|0.48885
09:10:25|0.48885
09:10:26|0.48885
09:10:28|0.48885
09:10:28|0.48885
09:10:29|0.48885
09:10:30|0.48928
09:10:31|0.48928
09:10:33|0.48928
09:10:34|0.48928
09:10:35|0.48924
09:10:35|0.48924
09:10:37|0.48924
09:10:38|0.48898
09:10:39|0.48885
09:10:39|0.48844
09:10:41|0.48829
09:10:42|0.48829
09:10:43|0.48821
09:10:43|0.48815
09:10:45|0.48823
09:10:45|0.48856
09:10:46|0.48867
09:10:48|0.48867
09:10:49|0.48862
09:10:49|0.48846
09:10:51|0.48846
09:10:52|0.48858
09:10:53|0.48858
09:10:54|0.48858
09:10:55|0.48858
09:10:56|0.48858
09:10:57|0.48858
09:10:58|0.48858
09:10:59|0.48858
09:11:00|0.48858
09:11:01|0.48868
09:11:02|0.48908
09:11:03|0.48929
09:11:04|0.48929
09:11:06|0.48923
09:11:07|0.48923
09:11:08|0.48876
09:11:09|0.48868
09:11:10|0.48821
09:11:11|0.48828
09:11:12|0.48828
09:11:13|0.48828
09:11:14|0.48828
09:11:15|0.48828
09:11:17|0.48874
09:11:18|0.48867
09:11:19|0.48867
09:11:20|0.48867
09:11:20|0.48867
09:11:21|0.4885
09:11:23|0.4885
09:11:23|0.4885
09:11:25|0.4885
09:11:25|0.4885
09:11:26|0.4885
09:11:28|0.4885
09:11:29|0.48852
09:11:30|0.48895
09:11:31|0.48895
09:11:32|0.48895
09:11:33|0.48871
09:11:33|0.48841
09:11:35|0.48841
09:11:36|0.48841
09:11:37|0.48841
09:11:38|0.48841
09:11:39|0.48841
09:11:39|0.48841
09:11:40|0.48841
09:11:41|0.48841
09:11:43|0.48841
09:11:44|0.48841
09:11:45|0.48888
09:11:46|0.48866
09:11:46|0.48847
09:11:48|0.48847
09:11:49|0.48836
09:11:49|0.48836
09:11:50|0.48836
09:11:52|0.48833
09:11:53|0.48833
09:11:53|0.48833
09:11:55|0.48833
09:11:56|0.48868
09:11:57|0.48868
09:11:57|0.48868
09:11:58|0.48868
09:12:00|0.48799
09:12:01|0.48799
09:12:02|0.48799
09:12:03|0.48799
09:12:04|0.48799
09:12:05|0.48799
09:12:07|0.48804
09:12:08|0.4879
09:12:10|0.4879
09:12:10|0.4879
09:12:12|0.48838
09:12:13|0.48851
09:12:13|0.48851
09:12:15|0.48856
09:12:15|0.48855
09:12:17|0.48855
09:12:17|0.48855
09:12:19|0.48804
09:12:19|0.48804
09:12:20|0.48816
09:12:21|0.48816
09:12:22|0.48816
09:12:23|0.48816
09:12:24|0.48816
09:12:25|0.48816
09:12:26|0.48816
09:12:28|0.48816
09:12:28|0.4882
09:12:30|0.4882
09:12:30|0.4882
09:12:31|0.4882
09:12:33|0.4882
09:12:33|0.4882
09:12:34|0.4882
09:12:35|0.4882
09:12:37|0.4882
09:12:38|0.4882
09:12:38|0.4882
09:12:39|0.4882
09:12:40|0.4882
09:12:41|0.4882
09:12:43|0.4882
09:12:44|0.48851
09:12:45|0.48843
09:12:46|0.48816
09:12:47|0.48815
09:12:48|0.48815
09:12:49|0.48804
09:12:50|0.48813
09:12:51|0.48813
09:12:52|0.48813
09:12:53|0.48813
09:12:54|0.48832
09:12:55|0.48832
09:12:56|0.48832
09:12:57|0.48843
09:12:58|0.48862
09:12:59|0.48873
09:13:00|0.48873
09:13:02|0.48857
09:13:02|0.48827
09:13:03|0.48827
09:13:04|0.48827
09:13:06|0.48827
09:13:07|0.48809
09:13:08|0.48809
09:13:09|0.48809
09:13:10|0.48809
09:13:11|0.48809
09:13:13|0.48809
09:13:13|0.48809
09:13:14|0.48825
09:13:16|0.48825
09:13:16|0.48825
09:13:17|0.48825
09:13:18|0.48825
09:13:19|0.48825
09:13:21|0.48824
09:13:21|0.48824
09:13:22|0.48818
09:13:23|0.48818
09:13:25|0.48818
09:13:25|0.48822
09:13:26|0.48822
09:13:28|0.48822
09:13:28|0.48822
09:13:29|0.48822
09:13:31|0.48822
09:13:32|0.48822
09:13:33|0.48822
09:13:34|0.48822
09:13:34|0.48822
09:13:36|0.48824
09:13:36|0.48824
09:13:37|0.48824
09:13:39|0.48824
09:13:40|0.48824
09:13:40|0.48824
09:13:41|0.48824
09:13:43|0.48824
09:13:44|0.48824
09:13:45|0.48824
09:13:46|0.48824
09:13:47|0.48824
09:13:48|0.48824
09:13:49|0.48824
09:13:50|0.48824
09:13:51|0.48804
09:13:52|0.48804
09:13:53|0.48804
09:13:54|0.48804
09:13:55|0.48804
09:13:56|0.48804
09:13:57|0.48778
09:13:58|0.48778
09:13:59|0.48778
09:14:01|0.48778
09:14:01|0.48778
09:14:02|0.48769
09:14:03|0.48769
09:14:04|0.48769
09:14:05|0.48769
09:14:06|0.48769
09:14:08|0.48769
09:14:10|0.48769
09:14:11|0.48768
09:14:12|0.48768
09:14:12|0.48768
09:14:13|0.48768
09:14:15|0.48778
09:14:16|0.48778
09:14:16|0.48778
09:14:19|0.48786
09:14:19|0.48776
09:14:20|0.4877
09:14:21|0.4877
09:14:22|0.4877
09:14:23|0.4877
09:14:24|0.48771
09:14:25|0.48771
09:14:26|0.48771
09:14:27|0.48771
09:14:28|0.48771
09:14:29|0.48771
09:14:31|0.48771
09:14:31|0.48771
09:14:32|0.48771
09:14:33|0.48771
09:14:34|0.48771
09:14:36|0.48771
09:14:36|0.48771
09:14:37|0.48771
09:14:38|0.48771
09:14:39|0.48771
09:14:40|0.48781
09:14:41|0.48781
09:14:42|0.48781
09:14:44|0.48781
09:14:45|0.48781
09:14:46|0.48766
09:14:47|0.48766
09:14:47|0.48766
09:14:48|0.48766
09:14:49|0.48766
09:14:51|0.48779
09:14:52|0.48779
09:14:52|0.48779
09:14:53|0.48779
09:14:54|0.48753
09:14:55|0.48754
09:14:57|0.48747
09:14:57|0.48754
09:14:58|0.48766
09:14:59|0.48776
09:15:00|0.48783
09:15:02|0.48805
09:15:02|0.48814
09:15:04|0.48822
09:15:05|0.48792
09:15:05|0.48807
09:15:07|0.48828
09:15:07|0.48815
09:15:10|0.48838
09:15:10|0.48838
09:15:11|0.48833
09:15:13|0.48851
09:15:13|0.48866
09:15:15|0.48893
09:15:15|0.48893
09:15:17|0.48853
09:15:18|0.48845
09:15:18|0.48852
09:15:20|0.48853
09:15:21|0.4886
09:15:22|0.48888
09:15:24|0.48897
09:15:24|0.48922
09:15:25|0.48922
09:15:26|0.48927
09:15:29|0.48949
09:15:29|0.48932
09:15:30|0.48928
09:15:31|0.4893
09:15:33|0.4905
09:15:34|0.49045
09:15:35|0.49046
09:15:36|0.49055
09:15:37|0.49055
09:15:38|0.49067
09:15:39|0.49106
09:15:40|0.49077
09:15:41|0.49037
09:15:42|0.4905
09:15:43|0.49052
09:15:44|0.49034
09:15:45|0.49008
09:15:45|0.48987
09:15:47|0.48999
09:15:48|0.48972
09:15:49|0.49
09:15:49|0.48982
09:15:51|0.48982
09:15:52|0.48981
09:15:53|0.49001
09:15:54|0.49001
09:15:54|0.49021
09:15:56|0.49021
09:15:57|0.49027
09:15:58|0.49027
09:15:59|0.49037
09:16:00|0.4904
09:16:01|0.49022
09:16:02|0.49062
09:16:03|0.49072
09:16:04|0.49072
09:16:05|0.49035
09:16:06|0.49035
09:16:07|0.49035
09:16:08|0.49035
09:16:09|0.49022
09:16:11|0.49022
09:16:11|0.49022
09:16:12|0.49021
09:16:13|0.49021
09:16:15|0.49001
09:16:15|0.49001
09:16:17|0.49001
09:16:18|0.48988
09:16:18|0.48969
09:16:20|0.49004
09:16:21|0.49004
09:16:22|0.49004
09:16:22|0.48997
09:16:24|0.48997
09:16:25|0.48992
09:16:26|0.48992
09:16:27|0.4899
09:16:27|0.48981
09:16:29|0.48981
09:16:30|0.48981
09:16:31|0.48981
09:16:32|0.48992
09:16:33|0.49027
09:16:34|0.49027
09:16:36|0.49027
09:16:36|0.49027
09:16:38|0.49027
09:16:39|0.49027
09:16:40|0.49007
09:16:41|0.48975
09:16:41|0.4897
09:16:43|0.48969
09:16:44|0.48969
09:16:45|0.48966
09:16:46|0.4897
09:16:46|0.4897
09:16:48|0.4897
09:16:48|0.4897
09:16:50|0.48987
09:16:50|0.49001
09:16:52|0.49001
09:16:53|0.49001
09:16:54|0.49001
09:16:55|0.49001
09:16:56|0.49001
09:16:57|0.49001
09:16:58|0.49001
09:17:00|0.49001
09:17:00|0.49001
09:17:02|0.48986
09:17:03|0.48986
09:17:04|0.48986
09:17:05|0.48986
09:17:06|0.48986
09:17:06|0.48986
09:17:07|0.49032
09:17:09|0.49032
09:17:09|0.49002
09:17:12|0.48967
09:17:13|0.48966
09:17:13|0.48942
09:17:14|0.48942
09:17:16|0.48942
09:17:17|0.48942
09:17:17|0.48942
09:17:19|0.48944
09:17:20|0.48963
09:17:20|0.48963
09:17:22|0.48962
09:17:22|0.48963
09:17:24|0.48962
09:17:25|0.48962
09:17:26|0.48963
09:17:26|0.48997
09:17:27|0.4901
09:17:28|0.4901
09:17:29|0.4901
09:17:30|0.4901
09:17:32|0.4901
09:17:32|0.4901
09:17:33|0.49
09:17:35|0.49
09:17:36|0.49
09:17:36|0.49
09:17:37|0.48973
09:17:38|0.48973
09:17:39|0.48973
09:17:40|0.48973
09:17:42|0.48953
09:17:43|0.48953
09:17:44|0.48953
09:17:45|0.48953
09:17:45|0.48953
09:17:46|0.48973
09:17:47|0.49007
09:17:48|0.49011
09:17:50|0.49011
09:17:50|0.49011
09:17:51|0.49011
09:17:53|0.49011
09:17:54|0.49012
09:17:55|0.49012
09:17:56|0.49012
09:17:57|0.49011
09:17:58|0.49011
09:17:59|0.49011
09:18:01|0.49011
09:18:01|0.49026
09:18:02|0.49037
09:18:03|0.49047
09:18:04|0.49047
09:18:06|0.49049
09:18:06|0.49049
09:18:07|0.49049
09:18:08|0.49049
09:18:09|0.49049
09:18:10|0.49071
09:18:12|0.4908
09:18:14|0.4908
09:18:15|0.49081
09:18:16|0.49031
09:18:17|0.49022
09:18:18|0.49012
09:18:19|0.49012
09:18:20|0.49012
09:18:21|0.49032
09:18:22|0.49055
09:18:23|0.49055
09:18:24|0.49057
09:18:25|0.49058
09:18:27|0.49057
09:18:28|0.49057
09:18:29|0.49051
09:18:30|0.49058
09:18:31|0.4906
09:18:32|0.49041
09:18:33|0.49037
09:18:34|0.49057
09:18:35|0.49057
09:18:36|0.49067
09:18:38|0.49067
09:18:39|0.49067
09:18:39|0.49067
09:18:41|0.49067
09:18:42|0.49072
09:18:43|0.49066
09:18:43|0.49066
09:18:44|0.49066
09:18:46|0.49066
09:18:47|0.49072
09:18:48|0.49072
09:18:49|0.49072
09:18:50|0.49072
09:18:51|0.49077
09:18:52|0.49077
09:18:53|0.4908
09:18:54|0.4908
09:18:55|0.4908
09:18:56|0.4908
09:18:57|0.49066
09:18:59|0.4908
09:18:59|0.4908
09:19:00|0.4908
09:19:01|0.4908
09:19:02|0.491
09:19:03|0.49115
09:19:05|0.49115
09:19:06|0.49116
09:19:07|0.49115
09:19:08|0.49127
09:19:09|0.49127
09:19:10|0.49127
09:19:12|0.49128
09:19:12|0.49134
09:19:14|0.49134
09:19:15|0.49134
09:19:17|0.49134
09:19:18|0.49133
09:19:18|0.49133
09:19:20|0.49133
09:19:21|0.49145
09:19:21|0.49154
09:19:23|0.49172
09:19:24|0.49152
09:19:25|0.49152
09:19:26|0.49152
09:19:27|0.49152
09:19:28|0.49152
09:19:29|0.49152
09:19:30|0.49152
09:19:31|0.49152
09:19:33|0.49152
09:19:33|0.49152
09:19:35|0.49152
09:19:36|0.49152
09:19:36|0.49152
09:19:38|0.49152
09:19:39|0.49152
09:19:40|0.49152
09:19:41|0.49152
09:19:42|0.49133
09:19:42|0.49145
09:19:44|0.49145
09:19:45|0.49145
09:19:45|0.4913
09:19:47|0.4913
09:19:48|0.4913
09:19:49|0.4913
09:19:49|0.4913
09:19:50|0.4913
09:19:52|0.4913
09:19:53|0.4913
09:19:54|0.49143
09:19:55|0.49143
09:19:56|0.4913
09:19:57|0.49145
09:19:58|0.49145
09:19:59|0.49145
09:20:00|0.49145
09:20:01|0.49145
09:20:03|0.49145
09:20:04|0.49145
09:20:05|0.49145
09:20:07|0.49145
09:20:07|0.49129
09:20:08|0.49129
09:20:09|0.49129
09:20:10|0.49129
09:20:11|0.49123
09:20:12|0.49123
09:20:14|0.49123
09:20:16|0.49123
09:20:17|0.49127
09:20:18|0.49127
09:20:19|0.49127
09:20:20|0.49127
09:20:21|0.49127
09:20:23|0.49146
09:20:24|0.49146
09:20:25|0.49146
09:20:26|0.49146
09:20:27|0.49146
09:20:28|0.49146
09:20:29|0.49196
09:20:30|0.49225
09:20:31|0.49226
09:20:32|0.49235
09:20:33|0.49235
09:20:34|0.49247
09:20:35|0.49246
09:20:36|0.49253
09:20:37|0.49253
09:20:38|0.49253
09:20:39|0.49253
09:20:41|0.49254
09:20:41|0.49262
09:20:42|0.49238
09:20:43|0.49238
09:20:44|0.49238
09:20:46|0.49249
09:20:47|0.49227
09:20:48|0.4923
09:20:49|0.4923
09:20:50|0.49198
09:20:51|0.49198
09:20:52|0.49198
09:20:52|0.49198
09:20:53|0.49198
09:20:55|0.49197
09:20:56|0.49197
09:20:57|0.49197
09:20:58|0.49197
09:20:59|0.49197
09:21:00|0.49197
09:21:01|0.49197
09:21:02|0.49197
09:21:03|0.49204
09:21:04|0.49204
09:21:05|0.49196
09:21:06|0.4916
09:21:07|0.4916
09:21:08|0.4916
09:21:09|0.4916
09:21:10|0.4914
09:21:11|0.4914
09:21:12|0.4914
09:21:13|0.4914
09:21:14|0.49132
09:21:15|0.49126
09:21:17|0.49126
09:21:18|0.49126
09:21:19|0.49098
09:21:21|0.49098
09:21:22|0.49092
09:21:22|0.49072
09:21:24|0.49072
09:21:25|0.49096
09:21:26|0.49098
09:21:27|0.49098
09:21:28|0.49098
09:21:28|0.49039
09:21:29|0.49039
09:21:31|0.49047
09:21:32|0.49047
09:21:32|0.49047
09:21:33|0.49047
09:21:35|0.49031
09:21:36|0.49031
09:21:37|0.49031
09:21:38|0.49031
09:21:39|0.49031
09:21:40|0.49031
09:21:41|0.49031
09:21:42|0.49031
09:21:43|0.49031
09:21:44|0.49
09:21:45|0.48989
09:21:46|0.48989
09:21:47|0.49012
09:21:48|0.49012
09:21:49|0.49012
09:21:50|0.49012
09:21:51|0.49012
09:21:52|0.49012
09:21:53|0.48988
09:21:54|0.48988
09:21:55|0.48988
09:21:57|0.48988
09:21:58|0.4898
09:21:59|0.4898
09:22:00|0.4898
09:22:01|0.4898
09:22:02|0.4898
09:22:03|0.4898
09:22:04|0.4898
09:22:05|0.49021
09:22:06|0.49021
09:22:07|0.49021
09:22:07|0.49028
09:22:09|0.49028
09:22:10|0.49035
09:22:12|0.49035
09:22:12|0.49035
09:22:13|0.49079
09:22:14|0.49068
09:22:15|0.49091
09:22:18|0.49102
09:22:18|0.49102
09:22:20|0.49116
09:22:20|0.49116
09:22:23|0.49145
09:22:24|0.49145
09:22:25|0.49145
09:22:25|0.49145
09:22:27|0.49132
09:22:28|0.49132
09:22:29|0.49173
09:22:30|0.49172
09:22:31|0.49177
09:22:33|0.49184
09:22:33|0.49184
09:22:34|0.49184
09:22:35|0.49185
09:22:36|0.49185
09:22:38|0.49166
09:22:39|0.49161
09:22:39|0.49161
09:22:41|0.49161
09:22:41|0.49161
09:22:43|0.49183
09:22:44|0.49184
09:22:45|0.492
09:22:45|0.492
09:22:47|0.492
09:22:48|0.492
09:22:49|0.492
09:22:50|0.49197
09:22:51|0.49187
09:22:52|0.49187
09:22:53|0.49187
09:22:54|0.49187
09:22:55|0.49187
09:22:56|0.49187
09:22:57|0.49187
09:22:58|0.49187
09:22:59|0.49187
09:23:00|0.49187
09:23:01|0.49187
09:23:02|0.49187
09:23:03|0.49185
09:23:04|0.49185
09:23:05|0.49161
09:23:06|0.49147
09:23:07|0.49147
09:23:08|0.49147
09:23:09|0.49147
09:23:10|0.49147
09:23:11|0.49147
09:23:12|0.49129
09:23:13|0.49129
09:23:14|0.49129
09:23:15|0.49128
09:23:17|0.49128
09:23:18|0.49128
09:23:19|0.49128
09:23:20|0.49128
09:23:21|0.49128
09:23:22|0.49177
09:23:23|0.49177
09:23:24|0.49177
09:23:25|0.49177
09:23:26|0.49177
09:23:28|0.49177
09:23:28|0.49175
09:23:30|0.49175
09:23:31|0.49175
09:23:31|0.49175
09:23:33|0.49175
09:23:34|0.49175
09:23:35|0.49175
09:23:36|0.49175
09:23:37|0.49175
09:23:38|0.49172
09:23:39|0.49176
09:23:40|0.49176
09:23:41|0.49176
09:23:42|0.49176
09:23:44|0.49186
09:23:45|0.49188
09:23:45|0.49188
09:23:47|0.49188
09:23:48|0.4917
09:23:49|0.4917
09:23:49|0.49188
09:23:51|0.49188
09:23:51|0.49188
09:23:52|0.49188
09:23:53|0.49188
09:23:55|0.49217
09:23:55|0.49222
09:23:56|0.49222
09:23:58|0.49222
09:23:58|0.49243
09:23:59|0.49243
09:24:00|0.49254
09:24:02|0.49254
09:24:03|0.49256
09:24:04|0.49227
09:24:05|0.49227
09:24:07|0.49202
09:24:07|0.49202
09:24:08|0.49202
09:24:09|0.49188
09:24:11|0.49183
09:24:11|0.49202
09:24:12|0.49202
09:24:13|0.49222
09:24:14|0.49214
09:24:15|0.49214
09:24:17|0.49214
09:24:18|0.49214
09:24:18|0.49247
09:24:19|0.49247
09:24:21|0.49224
09:24:23|0.49212
09:24:24|0.49212
09:24:26|0.49216
09:24:27|0.49216
09:24:28|0.49231
09:24:29|0.49231
09:24:30|0.49231
09:24:31|0.49231
09:24:32|0.49231
09:24:33|0.49231
09:24:35|0.49231
09:24:36|0.4921
09:24:37|0.4921
09:24:37|0.4921
09:24:39|0.4921
09:24:40|0.4921
09:24:40|0.4921
09:24:41|0.4921
09:24:43|0.49213
09:24:44|0.49213
09:24:45|0.49213
09:24:46|0.49207
09:24:47|0.49208
09:24:48|0.49208
09:24:50|0.49208
09:24:50|0.49214
09:24:51|0.49214
09:24:52|0.49214
09:24:54|0.49214
09:24:55|0.49214
09:24:56|0.49214
09:24:56|0.49241
09:24:57|0.49241
09:24:58|0.49241
09:24:59|0.49241
09:25:00|0.49241
09:25:01|0.49263
09:25:02|0.49253
09:25:04|0.49253
09:25:05|0.49212
09:25:05|0.49212
09:25:07|0.49212
09:25:07|0.49212
09:25:09|0.49212
09:25:10|0.49211
09:25:11|0.49227
09:25:12|0.49227
09:25:12|0.49227
09:25:13|0.49227
09:25:14|0.49227
09:25:16|0.49227
09:25:16|0.49263
09:25:17|0.49238
09:25:18|0.49238
09:25:20|0.49238
09:25:22|0.49238
09:25:23|0.49238
09:25:23|0.49235
09:25:25|0.49265
09:25:26|0.49265
09:25:26|0.49265
09:25:28|0.49265
09:25:30|0.49264
09:25:31|0.49265
09:25:32|0.49265
09:25:33|0.49265
09:25:34|0.49265
09:25:35|0.49265
09:25:36|0.49265
09:25:37|0.49265
09:25:38|0.49265
09:25:39|0.49265
09:25:40|0.49253
09:25:41|0.49265
09:25:42|0.49276
09:25:43|0.49276
09:25:44|0.49276
09:25:45|0.49285
09:25:46|0.49285
09:25:47|0.49261
09:25:48|0.49261
09:25:49|0.49261
09:25:50|0.49261
09:25:51|0.49261
09:25:52|0.49274
09:25:54|0.49274
09:25:54|0.49274
09:25:55|0.49274
09:25:56|0.49274
09:25:58|0.49274
09:25:58|0.49274
09:25:59|0.49274
09:26:00|0.49274
09:26:01|0.49274
09:26:02|0.49274
09:26:03|0.4929
09:26:04|0.4929
09:26:05|0.4929
09:26:06|0.49311
09:26:07|0.49311
09:26:09|0.49311
09:26:10|0.49311
09:26:10|0.49311
09:26:12|0.49311
09:26:12|0.49311
09:26:14|0.49311
09:26:15|0.49218
09:26:16|0.49188
09:26:17|0.49222
09:26:18|0.49242
09:26:19|0.49242
09:26:20|0.49242
09:26:22|0.49242
09:26:23|0.49242
09:26:23|0.49207
09:26:24|0.49207
09:26:26|0.49172
09:26:27|0.49172
09:26:28|0.49172
09:26:30|0.49135
09:26:30|0.4913
09:26:32|0.4913
09:26:33|0.49152
09:26:34|0.49152
09:26:35|0.49137
09:26:37|0.49126
09:26:37|0.49078
09:26:39|0.49078
09:26:39|0.49078
09:26:41|0.49078
09:26:41|0.49078
09:26:42|0.49078
09:26:44|0.49078
09:26:44|0.49078
09:26:45|0.49111
09:26:46|0.49111
09:26:47|0.49111
09:26:48|0.49111
09:26:49|0.49111
09:26:51|0.49111
09:26:51|0.49111
09:26:52|0.49111
09:26:53|0.49129
09:26:54|0.49129
09:26:56|0.49129
09:26:56|0.49129
09:26:57|0.49129
09:26:58|0.49163
09:26:59|0.49163
09:27:00|0.49163
09:27:01|0.49163
09:27:02|0.49163
09:27:03|0.49163
09:27:05|0.49163
09:27:05|0.49143
09:27:06|0.49143
09:27:07|0.49127
09:27:08|0.49127
09:27:09|0.49143
09:27:10|0.49143
09:27:11|0.49143
09:27:12|0.49143
09:27:13|0.49143
09:27:14|0.49143
09:27:15|0.49143
09:27:16|0.49143
09:27:17|0.49194
09:27:18|0.49194
09:27:19|0.49202
09:27:21|0.49209
09:27:23|0.49226
09:27:23|0.49249
09:27:24|0.49231
09:27:26|0.49231
09:27:27|0.49246
09:27:28|0.49246
09:27:29|0.49246
09:27:30|0.49246
09:27:32|0.49246
09:27:33|0.49246
09:27:34|0.49246
09:27:35|0.49252
09:27:36|0.49252
09:27:37|0.49252
09:27:38|0.49252
09:27:39|0.49252
09:27:40|0.49252
09:27:41|0.49257
09:27:42|0.49257
09:27:43|0.49257
09:27:44|0.49257
09:27:45|0.49257
09:27:46|0.4924
09:27:47|0.4924
09:27:48|0.4924
09:27:49|0.4924
09:27:50|0.4924
09:27:51|0.4924
09:27:52|0.4924
09:27:53|0.4924
09:27:54|0.4926
09:27:55|0.49265
09:27:56|0.49265
09:27:57|0.49265
09:27:59|0.49272
09:28:00|0.49272
09:28:01|0.49272
09:28:01|0.49272
09:28:03|0.49272
09:28:04|0.49272
09:28:05|0.49272
09:28:06|0.49272
09:28:07|0.49272
09:28:08|0.49272
09:28:08|0.49272
09:28:10|0.49272
09:28:11|0.49272
09:28:12|0.49274
09:28:13|0.49274
09:28:14|0.49274
09:28:15|0.49274
09:28:16|0.49274
09:28:17|0.49274
09:28:18|0.49274
09:28:19|0.49274
09:28:20|0.49274
09:28:22|0.49274
09:28:23|0.49274
09:28:23|0.49274
09:28:24|0.49274
09:28:26|0.49274
09:28:28|0.49274
09:28:29|0.49274
09:28:30|0.49274
09:28:31|0.49274
09:28:32|0.49291
09:28:33|0.49291
09:28:33|0.49291
09:28:35|0.49291
09:28:35|0.49301
09:28:36|0.49305
09:28:38|0.49305
09:28:39|0.49305
09:28:40|0.49305
09:28:40|0.49305
09:28:41|0.49305
09:28:43|0.49305
09:28:43|0.49305
09:28:44|0.49305
09:28:46|0.49279
09:28:46|0.49279
09:28:47|0.49279
09:28:48|0.49279
09:28:50|0.49279
09:28:50|0.49279
09:28:52|0.49264
09:28:52|0.49264
09:28:54|0.49264
09:28:55|0.49264
09:28:55|0.49264
09:28:57|0.49264
09:28:57|0.49264
09:28:58|0.49264
09:29:00|0.49262
09:29:01|0.49262
09:29:02|0.49276
09:29:03|0.49258
09:29:04|0.49242
09:29:05|0.4924
09:29:06|0.4924
09:29:07|0.4924
09:29:08|0.4924
09:29:09|0.49242
09:29:10|0.49241
09:29:11|0.49241
09:29:11|0.49241
09:29:12|0.49241
09:29:14|0.49241
09:29:15|0.49241
09:29:16|0.49241
09:29:16|0.49241
09:29:17|0.49241
09:29:19|0.49241
09:29:20|0.49241
09:29:20|0.49241
09:29:22|0.49244
09:29:22|0.49244
09:29:24|0.49244
09:29:26|0.49244
09:29:27|0.49204
09:29:27|0.49204
09:29:28|0.49204
09:29:30|0.49209
09:29:30|0.49222
09:29:33|0.49211
09:29:34|0.49211
09:29:34|0.49211
09:29:35|0.49213
09:29:36|0.49194
09:29:38|0.49194
09:29:39|0.49189
09:29:40|0.49189
09:29:40|0.49189
09:29:41|0.49189
09:29:42|0.49189
09:29:44|0.49189
09:29:44|0.49189
09:29:46|0.49189
09:29:46|0.49189
09:29:48|0.49189
09:29:48|0.49189
09:29:50|0.49189
09:29:50|0.49176
09:29:51|0.49176
09:29:53|0.49176
09:29:53|0.49176
09:29:54|0.49176
09:29:56|0.49176
09:29:57|0.49176
09:29:57|0.49176
09:29:58|0.49176
09:30:00|0.49176
09:30:01|0.49176
09:30:02|0.49176
09:30:02|0.49176
09:30:04|0.49176
09:30:05|0.49231
09:30:06|0.49247
09:30:06|0.49247
09:30:08|0.49192
09:30:09|0.49223
09:30:09|0.49223
09:30:11|0.49223
09:30:12|0.49223
09:30:13|0.49223
09:30:13|0.49223
09:30:15|0.49201
09:30:16|0.49221
09:30:17|0.49216
09:30:17|0.49216
09:30:18|0.49216
09:30:19|0.49217
09:30:21|0.49217
09:30:22|0.49199
09:30:24|0.49193
09:30:25|0.49193
09:30:26|0.49193
09:30:27|0.49193
09:30:28|0.49193
09:30:29|0.49193
09:30:31|0.49211
09:30:32|0.49211
09:30:32|0.49203
09:30:34|0.49203
09:30:35|0.49203
09:30:36|0.49203
09:30:37|0.49232
09:30:38|0.49232
09:30:39|0.49238
09:30:40|0.49233
09:30:41|0.49233
09:30:42|0.4921
09:30:43|0.4921
09:30:44|0.4921
09:30:46|0.4921
09:30:46|0.49163
09:30:47|0.49163
09:30:48|0.49163
09:30:49|0.49163
09:30:50|0.49163
09:30:51|0.49155
09:30:52|0.49155
09:30:53|0.49152
09:30:55|0.49152
09:30:56|0.49152
09:30:56|0.4912
09:30:57|0.4912
09:30:58|0.4912
09:30:59|0.49098
09:31:02|0.49098
09:31:03|0.491
09:31:04|0.491
09:31:05|0.491
09:31:07|0.491
09:31:07|0.49171
09:31:09|0.49171
09:31:09|0.49171
09:31:10|0.49177
09:31:12|0.49169
09:31:12|0.49158
09:31:13|0.49153
09:31:15|0.49153
09:31:15|0.49153
09:31:16|0.49138
09:31:17|0.49123
09:31:18|0.49118
09:31:19|0.49118
09:31:21|0.49114
09:31:22|0.4911
09:31:23|0.49098
09:31:24|0.49095
09:31:25|0.49079
09:31:26|0.49079
09:31:27|0.4907
09:31:29|0.49074
09:31:29|0.49074
09:31:30|0.49074
09:31:32|0.49074
09:31:33|0.49074
09:31:33|0.49098
09:31:34|0.49098
09:31:35|0.49098
09:31:37|0.49098
09:31:37|0.49098
09:31:38|0.49104
09:31:39|0.49104
09:31:40|0.49104
09:31:41|0.49104
09:31:43|0.49104
09:31:44|0.49129
09:31:44|0.49129
09:31:46|0.49129
09:31:47|0.49129
09:31:48|0.49129
09:31:48|0.49129
09:31:50|0.49129
09:31:51|0.49102
09:31:52|0.49102
09:31:53|0.49102
09:31:54|0.49102
09:31:54|0.49102
09:31:55|0.49102
09:31:57|0.49102
09:31:58|0.49102
09:31:59|0.49146
09:32:00|0.49152
09:32:01|0.49082
09:32:02|0.49082
09:32:03|0.49082
09:32:04|0.49088
09:32:05|0.49088
09:32:06|0.49071
09:32:07|0.49092
09:32:08|0.49092
09:32:09|0.49121
09:32:10|0.49134
09:32:11|0.49162
09:32:12|0.49162
09:32:13|0.49148
09:32:14|0.49128
09:32:15|0.49124
09:32:16|0.49103
09:32:17|0.49103
09:32:18|0.49103
09:32:19|0.49103
09:32:20|0.49103
09:32:21|0.49103
09:32:23|0.49103
09:32:23|0.49103
09:32:25|0.49089
09:32:27|0.49098
09:32:28|0.49098
09:32:29|0.49098
09:32:30|0.49098
09:32:31|0.49098
09:32:32|0.49098
09:32:33|0.49098
09:32:34|0.49123
09:32:35|0.49123
09:32:36|0.49123
09:32:37|0.49123
09:32:39|0.49123
09:32:40|0.49123
09:32:41|0.49123
09:32:42|0.49123
09:32:43|0.49123
09:32:43|0.49123
09:32:44|0.49123
09:32:46|0.49123
09:32:47|0.49123
09:32:47|0.49123
09:32:49|0.49123
09:32:50|0.49123
09:32:51|0.49079
09:32:51|0.49079
09:32:53|0.49079
09:32:54|0.49079
09:32:54|0.49079
09:32:55|0.49082
09:32:57|0.49082
09:32:57|0.49082
09:32:59|0.49082
09:33:00|0.49055
09:33:01|0.49055
09:33:01|0.49067
09:33:03|0.49077
09:33:04|0.49095
09:33:04|0.49114
09:33:06|0.49114
09:33:06|0.49085
09:33:08|0.4909
09:33:09|0.49088
09:33:10|0.49088
09:33:11|0.49088
09:33:12|0.4909
09:33:13|0.4909
09:33:14|0.4909
09:33:15|0.49068
09:33:16|0.49079
09:33:17|0.49079
09:33:18|0.49072
09:33:19|0.49072
09:33:20|0.49072
09:33:21|0.49072
09:33:22|0.49086
09:33:23|0.49086
09:33:24|0.49096
09:33:25|0.49096
09:33:27|0.49096
09:33:28|0.49072
09:33:29|0.49072
09:33:31|0.49033
09:33:31|0.49043
09:33:32|0.49028
09:33:34|0.49028
09:33:35|0.49029
09:33:36|0.49029
09:33:38|0.49029
09:33:39|0.49029
09:33:40|0.49029
09:33:41|0.49029
09:33:42|0.49029
09:33:43|0.49029
09:33:44|0.49029
09:33:45|0.49029
09:33:46|0.49029
09:33:47|0.49029
09:33:48|0.49029
09:33:49|0.49029
09:33:50|0.49029
09:33:51|0.49063
09:33:52|0.49063
09:33:54|0.49063
09:33:55|0.49063
09:33:55|0.49063
09:33:57|0.49063
09:33:57|0.49063
09:33:58|0.49063
09:34:00|0.49069
09:34:01|0.49069
09:34:02|0.4908
09:34:03|0.4908
09:34:04|0.4908
09:34:04|0.49082
09:34:05|0.49082
09:34:07|0.49091
09:34:08|0.49091
09:34:09|0.49091
09:34:10|0.49083
09:34:11|0.49083
09:34:11|0.49092
09:34:13|0.49092
09:34:14|0.49092
09:34:15|0.49097
09:34:16|0.49127
09:34:17|0.49133
09:34:18|0.49122
09:34:19|0.49122
09:34:20|0.49122
09:34:21|0.49118
09:34:22|0.49108
09:34:23|0.49098
09:34:24|0.49079
09:34:25|0.49071
09:34:27|0.49097
09:34:28|0.49097
09:34:29|0.49127
09:34:30|0.49138
09:34:32|0.49138
09:34:33|0.49138
09:34:33|0.49138
09:34:35|0.49138
09:34:36|0.49188
09:34:37|0.49244
09:34:38|0.49259
09:34:39|0.49265
09:34:41|0.49265
09:34:42|0.49254
09:34:43|0.49254
09:34:43|0.49254
09:34:45|0.49254
09:34:46|0.49253
09:34:47|0.49249
09:34:48|0.49249
09:34:49|0.49249
09:34:49|0.49247
09:34:51|0.49302
09:34:52|0.49311
09:34:53|0.49311
09:34:54|0.49309
09:34:55|0.49309
09:34:57|0.49309
09:34:58|0.49293
09:34:58|0.49263
09:34:59|0.49263
09:35:01|0.49263
09:35:01|0.49302
09:35:03|0.49335
09:35:03|0.49335
09:35:04|0.49334
09:35:06|0.49333
09:35:06|0.49323
09:35:07|0.49323
09:35:09|0.49323
09:35:10|0.49323
09:35:10|0.49323
09:35:11|0.49323
09:35:12|0.49323
09:35:13|0.49319
09:35:14|0.49319
09:35:15|0.49319
09:35:17|0.49385
09:35:17|0.49396
09:35:18|0.49402
09:35:21|0.49397
09:35:22|0.49404
09:35:23|0.4942
09:35:23|0.49401
09:35:25|0.49411
09:35:25|0.49356
09:35:27|0.49356
09:35:28|0.49356
09:35:29|0.49356
09:35:30|0.49365
09:35:31|0.49365
09:35:33|0.4934
09:35:34|0.49342
09:35:35|0.49342
09:35:35|0.49342
09:35:37|0.49342
09:35:37|0.49342
09:35:38|0.49387
09:35:39|0.49387
09:35:40|0.49387
09:35:41|0.49387
09:35:43|0.49365
09:35:43|0.49356
09:35:45|0.49356
09:35:46|0.49327
09:35:47|0.49327
09:35:48|0.49327
09:35:49|0.49327
09:35:50|0.49327
09:35:51|0.49327
09:35:52|0.49365
09:35:53|0.49365
09:35:54|0.49365
09:35:54|0.49365
09:35:56|0.49365
09:35:57|0.49365
09:35:58|0.49361
09:35:59|0.49336
09:36:00|0.49327
09:36:01|0.49356
09:36:02|0.49356
09:36:03|0.49372
09:36:04|0.49372
09:36:05|0.49387
09:36:06|0.49387
09:36:07|0.49391
09:36:08|0.4939
09:36:09|0.49403
09:36:10|0.49403
09:36:11|0.49403
09:36:12|0.49403
09:36:13|0.49427
09:36:14|0.49436
09:36:15|0.49436
09:36:16|0.49436
09:36:17|0.49436
09:36:18|0.49436
09:36:19|0.49436
09:36:20|0.49433
09:36:21|0.49451
09:36:22|0.49438
09:36:23|0.49438
09:36:24|0.49435
09:36:25|0.49418
09:36:26|0.4941
09:36:27|0.4941
09:36:28|0.49383
09:36:29|0.49383
09:36:31|0.49383
09:36:32|0.49383
09:36:33|0.49383
09:36:33|0.49383
09:36:35|0.49383
09:36:36|0.49383
09:36:37|0.49383
09:36:38|0.49383
09:36:39|0.49383
09:36:40|0.49383
09:36:41|0.49363
09:36:42|0.49355
09:36:43|0.49355
09:36:44|0.49358
09:36:45|0.49358
09:36:46|0.49358
09:36:47|0.49358
09:36:48|0.49358
09:36:49|0.49358
09:36:50|0.49358
09:36:51|0.49377
09:36:52|0.49377
09:36:53|0.49377
09:36:54|0.49377
09:36:55|0.49377
09:36:56|0.49377
09:36:57|0.49377
09:36:58|0.49394
09:36:59|0.494
09:37:00|0.49401
09:37:01|0.49401
09:37:02|0.494
09:37:03|0.494
09:37:04|0.494
09:37:05|0.494
09:37:06|0.494
09:37:07|0.494
09:37:08|0.494
09:37:10|0.494
09:37:10|0.49382
09:37:12|0.494
09:37:12|0.494
09:37:13|0.494
09:37:14|0.49378
09:37:15|0.49359
09:37:16|0.49359
09:37:17|0.49359
09:37:19|0.49353
09:37:20|0.49327
09:37:20|0.49322
09:37:21|0.49322
09:37:23|0.49322
09:37:23|0.49322
09:37:25|0.49297
09:37:25|0.49312
09:37:27|0.49312
09:37:27|0.49312
09:37:29|0.49273
09:37:30|0.49273
09:37:31|0.49273
09:37:33|0.49264
09:37:33|0.49264
09:37:34|0.49264
09:37:36|0.49263
09:37:37|0.49263
09:37:37|0.49253
09:37:39|0.49253
09:37:39|0.49248
09:37:40|0.49268
09:37:42|0.49268
09:37:43|0.49287
09:37:44|0.49287
09:37:45|0.49282
09:37:46|0.49302
09:37:47|0.49302
09:37:48|0.49302
09:37:49|0.49302
09:37:50|0.49302
09:37:51|0.49302
09:37:52|0.4928
09:37:53|0.4928
09:37:54|0.4928
09:37:56|0.49268
09:37:56|0.49268
09:37:57|0.4926
09:37:58|0.4926
09:37:59|0.49281
09:38:01|0.49291
09:38:01|0.49279
09:38:02|0.49279
09:38:03|0.49279
09:38:05|0.49263
09:38:06|0.49253
09:38:06|0.49253
09:38:08|0.49253
09:38:08|0.49253
09:38:09|0.49253
09:38:10|0.49253
09:38:13|0.49282
09:38:13|0.4928
09:38:14|0.49268
09:38:16|0.4926
09:38:16|0.49245
09:38:18|0.49245
09:38:18|0.49245
09:38:19|0.49245
09:38:21|0.49245
09:38:22|0.49245
09:38:22|0.49245
09:38:23|0.49245
09:38:25|0.49245
09:38:25|0.49252
09:38:26|0.49292
09:38:28|0.49292
09:38:29|0.49264
09:38:29|0.49264
09:38:31|0.4928
09:38:33|0.4928
09:38:34|0.4928
09:38:35|0.4928
09:38:36|0.4928
09:38:36|0.4928
09:38:38|0.4928
09:38:38|0.49243
09:38:39|0.49243
09:38:40|0.49257
09:38:41|0.49262
09:38:43|0.49234
09:38:43|0.49234
09:38:45|0.49234
09:38:45|0.49234
09:38:46|0.49218
09:38:48|0.49189
09:38:48|0.49203
09:38:49|0.49217
09:38:51|0.49217
09:38:51|0.49217
09:38:52|0.49209
09:38:53|0.49209
09:38:55|0.49209
09:38:55|0.49209
09:38:57|0.49209
09:38:57|0.49198
09:38:59|0.49198
09:39:00|0.4922
09:39:01|0.4922
09:39:02|0.4922
09:39:03|0.4922
09:39:04|0.4922
09:39:05|0.4922
09:39:05|0.49252
09:39:07|0.49238
09:39:08|0.49238
09:39:09|0.49238
09:39:10|0.49238
09:39:11|0.49238
09:39:12|0.49242
09:39:13|0.49242
09:39:14|0.49242
09:39:15|0.49242
09:39:16|0.49253
09:39:17|0.49274
09:39:18|0.49274
09:39:19|0.49298
09:39:20|0.49298
09:39:21|0.49298
09:39:22|0.49304
09:39:23|0.49304
09:39:24|0.49311
09:39:25|0.49323
09:39:26|0.49323
09:39:27|0.49323
09:39:28|0.49324
09:39:29|0.49324
09:39:30|0.49317
09:39:31|0.49317
09:39:33|0.49324
09:39:33|0.49324
09:39:35|0.49324
09:39:36|0.49324
09:39:37|0.49357
09:39:39|0.49357
09:39:39|0.49366
09:39:40|0.49366
09:39:42|0.49366
09:39:43|0.49366
09:39:44|0.49366
09:39:46|0.49366
09:39:47|0.4936
09:39:48|0.49369
09:39:48|0.49369
09:39:50|0.49369
09:39:50|0.49369
09:39:51|0.49369
09:39:52|0.49362
09:39:53|0.49362
09:39:55|0.49362
09:39:55|0.4937
09:39:56|0.4937
09:39:57|0.4937
09:39:59|0.4937
09:40:00|0.49375
09:40:00|0.49375
09:40:01|0.49402
09:40:02|0.49402
09:40:03|0.49403
09:40:04|0.4941
09:40:06|0.49358
09:40:06|0.49361
09:40:07|0.4934
09:40:08|0.49352
09:40:09|0.49352
09:40:11|0.49352
09:40:12|0.49352
09:40:13|0.49352
09:40:13|0.49352
09:40:14|0.49352
09:40:15|0.49353
09:40:16|0.49343
09:40:17|0.49343
09:40:18|0.49343
09:40:20|0.49343
09:40:20|0.49343
09:40:22|0.49343
09:40:22|0.49343
09:40:24|0.49343
09:40:24|0.49343
09:40:26|0.49343
09:40:26|0.49343
09:40:28|0.49343
09:40:29|0.49343
09:40:29|0.49343
09:40:31|0.49343
09:40:33|0.49343
09:40:34|0.49343
09:40:35|0.49361
09:40:36|0.49361
09:40:37|0.49361
09:40:38|0.49365
09:40:39|0.49365
09:40:40|0.49365
09:40:41|0.49341
09:40:42|0.49341
09:40:44|0.49341
09:40:44|0.49341
09:40:46|0.49341
09:40:47|0.49341
09:40:47|0.49341
09:40:48|0.49341
09:40:50|0.49341
09:40:51|0.49341
09:40:51|0.49341
09:40:52|0.49341
09:40:54|0.49341
09:40:54|0.49341
09:40:56|0.49341
09:40:57|0.49321
09:40:58|0.49313
09:40:58|0.49313
09:40:59|0.49313
09:41:01|0.49313
09:41:02|0.4931
09:41:03|0.49302
09:41:04|0.49309
09:41:05|0.49309
09:41:07|0.49309
09:41:07|0.49309
09:41:09|0.49309
09:41:10|0.49309
09:41:11|0.49309
09:41:12|0.49309
09:41:12|0.49309
09:41:14|0.49309
09:41:14|0.49333
09:41:16|0.49333
09:41:17|0.49333
09:41:18|0.49333
09:41:19|0.49313
09:41:20|0.49313
09:41:21|0.49313
09:41:22|0.49313
09:41:23|0.49315
09:41:23|0.49315
09:41:25|0.49308
09:41:26|0.49279
09:41:26|0.49279
09:41:27|0.49279
09:41:28|0.49279
09:41:29|0.49279
09:41:31|0.49314
09:41:32|0.49332
09:41:33|0.49332
09:41:34|0.49332
09:41:36|0.49332
09:41:36|0.49332
09:41:38|0.49332
09:41:39|0.49332
09:41:40|0.49332
09:41:41|0.49341
09:41:42|0.49341
09:41:43|0.49341
09:41:44|0.49341
09:41:45|0.49341
09:41:46|0.49327
09:41:47|0.49327
09:41:49|0.49327
09:41:50|0.49344
09:41:50|0.49344
09:41:52|0.49356
09:41:52|0.49356
09:41:53|0.49343
09:41:55|0.49343
09:41:56|0.49343
09:41:56|0.49343
09:41:58|0.49337
09:41:59|0.49337
09:42:00|0.49356
09:42:00|0.4933
09:42:01|0.4933
09:42:03|0.4933
09:42:03|0.4933
09:42:05|0.49309
09:42:05|0.49309
09:42:07|0.49308
09:42:07|0.49308
09:42:08|0.49279
09:42:10|0.49273
09:42:10|0.49307
09:42:12|0.49306
09:42:12|0.49324
09:42:14|0.4933
09:42:14|0.4933
09:42:16|0.4933
09:42:16|0.49356
09:42:18|0.49356
09:42:19|0.49356
09:42:20|0.49356
09:42:20|0.49356
09:42:22|0.49366
09:42:23|0.49364
09:42:23|0.49371
09:42:25|0.49358
09:42:26|0.49371
09:42:27|0.49371
09:42:28|0.49371
09:42:29|0.49371
09:42:30|0.49371
09:42:31|0.49371
09:42:32|0.49369
09:42:32|0.49369
09:42:35|0.49369
09:42:36|0.49354
09:42:36|0.49354
09:42:38|0.49328
09:42:38|0.49326
09:42:40|0.4931
09:42:41|0.4931
09:42:42|0.4931
09:42:43|0.4931
09:42:44|0.4931
09:42:45|0.4931
09:42:46|0.4931
09:42:47|0.4931
09:42:49|0.4931
09:42:50|0.4931
09:42:51|0.4931
09:42:52|0.4931
09:42:53|0.49329
09:42:54|0.49329
09:42:55|0.49342
09:42:56|0.49352
09:42:56|0.49352
09:42:58|0.49352
09:42:59|0.49352
09:42:59|0.49367
09:43:00|0.49367
09:43:02|0.49367
09:43:03|0.49367
09:43:04|0.49367
09:43:05|0.49367
09:43:06|0.49367
09:43:07|0.49367
09:43:08|0.49367
09:43:09|0.49367
09:43:10|0.49332
09:43:11|0.49343
09:43:12|0.49343
09:43:13|0.49343
09:43:14|0.49343
09:43:15|0.49343
09:43:16|0.49343
09:43:17|0.49343
09:43:19|0.49363
09:43:19|0.49363
09:43:21|0.49343
09:43:21|0.49343
09:43:23|0.4937
09:43:24|0.4937
09:43:25|0.4937
09:43:26|0.4937
09:43:27|0.4937
09:43:27|0.4937
09:43:30|0.4937
09:43:30|0.49371
09:43:31|0.49371
09:43:32|0.49371
09:43:34|0.49371
09:43:35|0.49371
09:43:35|0.49371
09:43:37|0.49371
09:43:37|0.49371
09:43:39|0.49371
09:43:41|0.49371
09:43:42|0.4937
09:43:42|0.4937
09:43:44|0.49387
09:43:45|0.49387
09:43:46|0.49374
09:43:47|0.49374
09:43:48|0.49374
09:43:49|0.49354
09:43:50|0.49353
09:43:51|0.49355
09:43:51|0.49355
09:43:53|0.49355
09:43:54|0.49355
09:43:55|0.49355
09:43:56|0.49355
09:43:57|0.49355
09:43:58|0.49355
09:43:59|0.49355
09:44:00|0.49355
09:44:01|0.49355
09:44:03|0.49355
09:44:03|0.49355
09:44:05|0.49355
09:44:05|0.49355
09:44:06|0.49355
09:44:07|0.49355
09:44:08|0.49355
09:44:09|0.49355
09:44:11|0.49355
09:44:12|0.49335
09:44:12|0.49335
09:44:14|0.4936
09:44:14|0.49379
09:44:15|0.49379
09:44:16|0.49362
09:44:18|0.49362
09:44:18|0.49384
09:44:20|0.49384
09:44:21|0.49378
09:44:22|0.49378
09:44:22|0.49378
09:44:23|0.49378
09:44:24|0.49378
09:44:25|0.49378
09:44:27|0.49378
09:44:28|0.49378
09:44:29|0.49378
09:44:30|0.49378
09:44:31|0.49378
09:44:31|0.49378
09:44:33|0.49378
09:44:34|0.49397
09:44:35|0.49403
09:44:36|0.49403
09:44:37|0.49403
09:44:38|0.49403
09:44:39|0.49393
09:44:40|0.49393
09:44:41|0.49393
09:44:42|0.49401
09:44:44|0.49401
09:44:45|0.49401
09:44:46|0.49401
09:44:46|0.49401
09:44:48|0.49401
09:44:48|0.49401
09:44:49|0.4938
09:44:50|0.4938
09:44:52|0.49393
09:44:53|0.49393
09:44:54|0.49393
09:44:55|0.49393
09:44:56|0.49393
09:44:57|0.49393
09:44:58|0.49393
09:44:59|0.49393
09:45:00|0.49393
09:45:01|0.49393
09:45:03|0.49384
09:45:04|0.49384
09:45:05|0.49397
09:45:05|0.49439
09:45:07|0.49439
09:45:07|0.49439
09:45:08|0.49438
09:45:10|0.49438
09:45:11|0.49426
09:45:12|0.49399
09:45:13|0.494
09:45:14|0.4942
09:45:14|0.4942
09:45:15|0.4942
09:45:17|0.4942
09:45:18|0.4938
09:45:19|0.49395
09:45:20|0.49362
09:45:21|0.49362
09:45:21|0.49362
09:45:22|0.49356
09:45:23|0.49356
09:45:25|0.49356
09:45:26|0.49356
09:45:27|0.49356
09:45:28|0.49356
09:45:29|0.49332
09:45:30|0.49318
09:45:31|0.49288
09:45:32|0.49283
09:45:33|0.49283
09:45:34|0.49253
09:45:35|0.49253
09:45:36|0.49259
09:45:37|0.49259
09:45:38|0.49259
09:45:39|0.49259
09:45:41|0.49254
09:45:42|0.49254
09:45:43|0.49254
09:45:44|0.49254
09:45:45|0.49254
09:45:46|0.49254
09:45:47|0.49254
09:45:48|0.49253
09:45:49|0.49253
09:45:50|0.49253
09:45:51|0.49253
09:45:53|0.49253
09:45:53|0.49253
09:45:54|0.49253
09:45:55|0.49264
09:45:57|0.49253
09:45:58|0.49253
09:45:59|0.49253
09:46:00|0.49253
09:46:01|0.49253
09:46:02|0.49253
09:46:03|0.49253
09:46:04|0.49253
09:46:05|0.49253
09:46:06|0.49253
09:46:07|0.49253
09:46:08|0.49253
09:46:10|0.49253
09:46:10|0.49253
09:46:11|0.49253
09:46:12|0.49264
09:46:13|0.49264
09:46:14|0.49264
09:46:16|0.49243
09:46:17|0.49212
09:46:17|0.49202
09:46:19|0.49202
09:46:19|0.4923
09:46:21|0.4923
09:46:21|0.4923
09:46:23|0.4923
09:46:23|0.49227
09:46:24|0.49227
09:46:25|0.49227
09:46:27|0.49227
09:46:27|0.49227
09:46:28|0.49198
09:46:29|0.49198
09:46:30|0.49198
09:46:32|0.49176
09:46:33|0.49172
09:46:34|0.49172
09:46:36|0.49172
09:46:37|0.49172
09:46:37|0.49172
09:46:39|0.49172
09:46:40|0.49202
09:46:42|0.49202
09:46:43|0.49206
09:46:43|0.49206
09:46:45|0.49206
09:46:46|0.49206
09:46:46|0.49206
09:46:48|0.49213
09:46:48|0.49213
09:46:51|0.49213
09:46:52|0.49213
09:46:52|0.49213
09:46:54|0.49213
09:46:54|0.49213
09:46:55|0.49213
09:46:57|0.49213
09:46:58|0.49213
09:46:59|0.49192
09:47:00|0.49197
09:47:02|0.49179
09:47:03|0.49172
09:47:04|0.4921
09:47:05|0.49226
09:47:07|0.49222
09:47:07|0.49222
09:47:08|0.49188
09:47:09|0.49188
09:47:11|0.49188
09:47:11|0.49188
09:47:12|0.49188
09:47:13|0.49188
09:47:15|0.49188
09:47:16|0.49188
09:47:16|0.49172
09:47:18|0.49172
09:47:18|0.49142
09:47:20|0.49179
09:47:20|0.49192
09:47:21|0.49192
09:47:23|0.49213
09:47:23|0.49213
09:47:24|0.49213
09:47:25|0.49237
09:47:26|0.49237
09:47:27|0.49237
09:47:29|0.49237
09:47:30|0.49237
09:47:31|0.49237
09:47:31|0.49237
09:47:32|0.49274
09:47:33|0.49286
09:47:35|0.49286
09:47:35|0.49302
09:47:36|0.49302
09:47:37|0.49317
09:47:39|0.49321
09:47:41|0.49321
09:47:41|0.49314
09:47:42|0.49314
09:47:44|0.49314
09:47:45|0.49323
09:47:46|0.4934
09:47:47|0.49349
09:47:48|0.49349
09:47:49|0.49349
09:47:50|0.4935
09:47:51|0.49341
09:47:52|0.49341
09:47:53|0.49341
09:47:54|0.49323
09:47:55|0.49323
09:47:56|0.49357
09:47:57|0.49357
09:47:58|0.49357
09:47:59|0.49357
09:48:00|0.49357
09:48:01|0.49357
09:48:02|0.49346
09:48:03|0.49319
09:48:04|0.49319
09:48:05|0.49357
09:48:06|0.49357
09:48:07|0.49382
09:48:08|0.49382
09:48:09|0.49382
09:48:10|0.49382
09:48:11|0.49392
09:48:12|0.49419
09:48:13|0.49419
09:48:14|0.49419
09:48:15|0.49427
09:48:16|0.49427
09:48:17|0.49449
09:48:18|0.49445
09:48:19|0.49447
09:48:20|0.49447
09:48:21|0.49447
09:48:22|0.49393
09:48:24|0.49393
09:48:24|0.49393
09:48:26|0.49393
09:48:26|0.4938
09:48:28|0.4938
09:48:28|0.49386
09:48:29|0.49386
09:48:31|0.49386
09:48:32|0.49373
09:48:33|0.49379
09:48:33|0.49379
09:48:35|0.49391
09:48:36|0.49391
09:48:37|0.494
09:48:38|0.49411
09:48:38|0.49411
09:48:41|0.49426
09:48:41|0.49426
09:48:43|0.49426
09:48:43|0.49426
09:48:45|0.49423
09:48:46|0.49423
09:48:48|0.49419
09:48:48|0.49419
09:48:49|0.49419
09:48:50|0.49419
09:48:51|0.49419
09:48:52|0.49402
09:48:54|0.49402
09:48:55|0.49402
09:48:55|0.49402
09:48:57|0.49402
09:48:58|0.49402
09:48:59|0.49402
09:49:00|0.49402
09:49:00|0.49402
09:49:03|0.49402
09:49:03|0.49356
09:49:04|0.49356
09:49:05|0.49356
09:49:06|0.49356
09:49:08|0.49356
09:49:08|0.49356
09:49:09|0.49386
09:49:11|0.49386
09:49:11|0.49386
09:49:13|0.49386
09:49:14|0.49386
09:49:15|0.49386
09:49:15|0.49386
09:49:16|0.49386
09:49:17|0.49386
09:49:18|0.49386
09:49:20|0.49386
09:49:20|0.49386
09:49:21|0.49386
09:49:23|0.49386
09:49:24|0.49386
09:49:24|0.4938
09:49:26|0.4938
09:49:26|0.4938
09:49:28|0.4938
09:49:28|0.4938
09:49:29|0.4938
09:49:30|0.4938
09:49:32|0.49358
09:49:33|0.49358
09:49:34|0.49358
09:49:35|0.49386
09:49:35|0.49354
09:49:36|0.49354
09:49:37|0.49354
09:49:38|0.49354
09:49:40|0.49354
09:49:41|0.49376
09:49:42|0.49376
09:49:43|0.49376
09:49:43|0.49376
09:49:45|0.49376
09:49:45|0.49376
09:49:47|0.49376
09:49:47|0.49376
09:49:49|0.49376
09:49:50|0.49376
09:49:51|0.49376
09:49:52|0.49392
09:49:53|0.49392
09:49:54|0.49392
09:49:56|0.49392
09:49:56|0.49392
09:49:58|0.49392
09:49:59|0.49392
09:49:59|0.49392
09:50:00|0.49392
09:50:01|0.49392
09:50:02|0.49392
09:50:03|0.49392
09:50:05|0.49403
09:50:07|0.4942
09:50:08|0.49419
09:50:08|0.49419
09:50:09|0.4942
09:50:11|0.49423
09:50:12|0.49423
09:50:12|0.49423
09:50:14|0.49395
09:50:14|0.49395
09:50:15|0.49395
09:50:16|0.49487
09:50:17|0.49487
09:50:18|0.49463
09:50:19|0.49463
09:50:21|0.49463
09:50:22|0.49478
09:50:22|0.49478
09:50:24|0.495
09:50:24|0.495
09:50:25|0.495
09:50:26|0.495
09:50:28|0.495
09:50:28|0.49499
09:50:30|0.49499
09:50:31|0.49499
09:50:33|0.49499
09:50:33|0.49471
09:50:35|0.49477
09:50:36|0.49477
09:50:37|0.49477
09:50:38|0.49477
09:50:39|0.49477
09:50:40|0.49461
09:50:41|0.49461
09:50:43|0.49461
09:50:44|0.49461
09:50:45|0.49461
09:50:46|0.49461
09:50:47|0.49461
09:50:47|0.49461
09:50:49|0.49477
09:50:50|0.49477
09:50:51|0.49477
09:50:52|0.49477
09:50:53|0.49477
09:50:53|0.49477
09:50:55|0.49488
09:50:55|0.49499
09:50:57|0.49469
09:50:58|0.49469
09:50:59|0.49469
09:51:00|0.49469
09:51:01|0.49469
09:51:02|0.49469
09:51:03|0.49496
09:51:04|0.49496
09:51:05|0.49496
09:51:06|0.4949
09:51:07|0.49476
09:51:08|0.49452
09:51:09|0.49452
09:51:10|0.49452
09:51:11|0.49466
09:51:12|0.49466
09:51:13|0.49466
09:51:14|0.49466
09:51:15|0.49471
09:51:16|0.49423
09:51:17|0.49445
09:51:18|0.49445
09:51:19|0.49445
09:51:20|0.49456
09:51:22|0.49472
09:51:23|0.49472
09:51:23|0.49472
09:51:24|0.49472
09:51:26|0.49472
09:51:26|0.49472
09:51:27|0.49472
09:51:29|0.49472
09:51:29|0.49419
09:51:30|0.49419
09:51:31|0.49419
09:51:32|0.49408
09:51:34|0.49408
09:51:34|0.49402
09:51:35|0.49402
09:51:36|0.49402
09:51:37|0.49402
09:51:39|0.4939
09:51:40|0.4937
09:51:40|0.4937
09:51:42|0.4937
09:51:43|0.4937
09:51:44|0.4937
09:51:46|0.4937
09:51:47|0.4937
09:51:48|0.4937
09:51:50|0.49383
09:51:50|0.49383
09:51:52|0.49383
09:51:53|0.49353
09:51:54|0.49353
09:51:55|0.49348
09:51:56|0.4936
09:51:57|0.4936
09:51:58|0.4936
09:51:59|0.4936
09:52:00|0.4936
09:52:01|0.4936
09:52:02|0.4936
09:52:03|0.4936
09:52:04|0.4936
09:52:05|0.4936
09:52:06|0.49363
09:52:07|0.49348
09:52:08|0.49348
09:52:09|0.49322
09:52:10|0.49322
09:52:12|0.49322
09:52:13|0.49303
09:52:13|0.49303
09:52:15|0.49303
09:52:15|0.49306
09:52:16|0.49307
09:52:17|0.49307
09:52:19|0.49307
09:52:19|0.49307
09:52:20|0.49307
09:52:22|0.49307
09:52:22|0.49307
09:52:24|0.49287
09:52:24|0.49287
09:52:26|0.49287
09:52:27|0.49292
09:52:28|0.49301
09:52:28|0.49301
09:52:29|0.49301
09:52:31|0.49306
09:52:31|0.49302
09:52:33|0.49302
09:52:33|0.49302
09:52:34|0.49302
09:52:35|0.49269
09:52:36|0.49269
09:52:37|0.49269
09:52:39|0.49297
09:52:40|0.49301
09:52:42|0.49323
09:52:43|0.49323
09:52:44|0.49323
09:52:45|0.49323
09:52:46|0.49323
09:52:47|0.49323
09:52:48|0.49289
09:52:49|0.49337
09:52:50|0.4936
09:52:52|0.49343
09:52:52|0.49343
09:52:53|0.49332
09:52:55|0.49323
09:52:55|0.49323
09:52:57|0.49323
09:52:58|0.49322
09:52:59|0.49322
09:53:00|0.49311
09:53:01|0.49311
09:53:02|0.49311
09:53:02|0.49311
09:53:03|0.49311
09:53:05|0.49311
09:53:06|0.49311
09:53:07|0.49293
09:53:08|0.49293
09:53:10|0.49332
09:53:10|0.49332
09:53:11|0.49332
09:53:12|0.49332
09:53:14|0.49332
09:53:14|0.49341
09:53:15|0.49341
09:53:16|0.49341
09:53:18|0.49341
09:53:18|0.49356
09:53:19|0.49356
09:53:21|0.49356
09:53:21|0.49356
09:53:22|0.49356
09:53:23|0.49356
09:53:25|0.49356
09:53:25|0.49348
09:53:26|0.49357
09:53:27|0.49357
09:53:29|0.49357
09:53:30|0.49357
09:53:30|0.49301
09:53:31|0.49301
09:53:33|0.49332
09:53:34|0.49332
09:53:35|0.49332
09:53:37|0.49332
09:53:37|0.49332
09:53:39|0.4934
09:53:39|0.4934
09:53:41|0.4934
09:53:42|0.4934
09:53:42|0.4934
09:53:44|0.4934
09:53:46|0.4934
09:53:47|0.4934
09:53:47|0.4934
09:53:49|0.4934
09:53:49|0.49301
09:53:51|0.49301
09:53:52|0.4931
09:53:52|0.4931
09:53:53|0.49298
09:53:54|0.49298
09:53:56|0.49311
09:53:56|0.49311
09:53:57|0.49311
09:53:59|0.49311
09:54:00|0.49311
09:54:01|0.49346
09:54:02|0.49346
09:54:03|0.49357
09:54:04|0.49357
09:54:05|0.49357
09:54:06|0.49353
09:54:07|0.49353
09:54:08|0.49365
09:54:09|0.49365
09:54:10|0.49365
09:54:11|0.49365
09:54:12|0.49365
09:54:13|0.49365
09:54:14|0.49365
09:54:15|0.49365
09:54:16|0.49365
09:54:17|0.49326
09:54:18|0.49326
09:54:19|0.49326
09:54:20|0.49296
09:54:21|0.49296
09:54:22|0.49313
09:54:23|0.49313
09:54:24|0.49313
09:54:24|0.49313
09:54:26|0.4929
09:54:26|0.49306
09:54:28|0.49313
09:54:28|0.49313
09:54:30|0.4928
09:54:31|0.49285
09:54:32|0.49268
09:54:33|0.49268
09:54:33|0.49268
09:54:35|0.49268
09:54:36|0.49258
09:54:36|0.49243
09:54:38|0.49243
09:54:39|0.49243
09:54:40|0.49243
09:54:41|0.49243
09:54:42|0.49242
09:54:43|0.49242
09:54:44|0.49242
09:54:45|0.49238
09:54:46|0.49225
09:54:47|0.4924
09:54:48|0.4924
09:54:49|0.49243
09:54:50|0.49274
09:54:51|0.49274
09:54:53|0.49238
09:54:54|0.49238
09:54:55|0.49228
09:54:56|0.49228
09:54:56|0.49228
09:54:58|0.49228
09:54:58|0.49228
09:54:59|0.49228
09:55:00|0.49218
09:55:01|0.49218
09:55:02|0.49218
09:55:04|0.49219
09:55:06|0.49227
09:55:06|0.49238
09:55:08|0.49238
09:55:08|0.49238
09:55:10|0.49238
09:55:11|0.49238
09:55:12|0.49238
09:55:13|0.49238
09:55:13|0.49238
09:55:14|0.49238
09:55:15|0.49238
09:55:17|0.49238
09:55:17|0.49238
09:55:19|0.49238
09:55:19|0.49238
09:55:21|0.49238
09:55:22|0.49238
09:55:22|0.49238
09:55:24|0.49238
09:55:25|0.49277
09:55:25|0.49277
09:55:26|0.49277
09:55:27|0.49291
09:55:29|0.49291
09:55:29|0.49291
09:55:30|0.49291
09:55:32|0.49291
09:55:33|0.49291
09:55:33|0.49291
09:55:35|0.49291
09:55:36|0.49291
09:55:37|0.4926
09:55:38|0.49258
09:55:39|0.49256
09:55:40|0.49256
09:55:41|0.49256
09:55:41|0.4927
09:55:42|0.4927
09:55:44|0.4927
09:55:45|0.4927
09:55:46|0.4927
09:55:48|0.4927
09:55:49|0.4927
09:55:49|0.4927
09:55:50|0.4927
09:55:53|0.49274
09:55:54|0.49281
09:55:55|0.49273
09:55:56|0.49273
09:55:57|0.49273
09:55:58|0.49254
09:55:59|0.49254
09:56:00|0.49243
09:56:01|0.49218
09:56:02|0.49218
09:56:03|0.49218
09:56:04|0.49218
09:56:05|0.49218
09:56:06|0.49218
09:56:07|0.49218
09:56:08|0.49218
09:56:09|0.49218
09:56:10|0.49218
09:56:11|0.49218
09:56:12|0.49218
09:56:13|0.49214
09:56:14|0.49214
09:56:16|0.49214
09:56:16|0.49237
09:56:18|0.49237
09:56:18|0.49252
09:56:20|0.49252
09:56:20|0.49252
09:56:21|0.49252
09:56:23|0.49252
09:56:23|0.49252
09:56:24|0.49252
09:56:26|0.49252
09:56:26|0.49252
09:56:27|0.49252
09:56:29|0.49252
09:56:30|0.49252
09:56:31|0.49252
09:56:31|0.49252
09:56:32|0.49232
09:56:33|0.49232
09:56:35|0.49232
09:56:35|0.49232
09:56:37|0.49232
09:56:38|0.49232
09:56:38|0.49232
09:56:40|0.49241
09:56:40|0.49241
09:56:41|0.49241
09:56:42|0.49241
09:56:44|0.49241
09:56:44|0.49241
09:56:45|0.49241
09:56:46|0.49265
09:56:48|0.49265
09:56:49|0.49265
09:56:50|0.49265
09:56:51|0.49265
09:56:52|0.49265
09:56:53|0.49265
09:56:55|0.49265
09:56:56|0.49265
09:56:57|0.49265
09:56:57|0.49265
09:56:59|0.49265
09:57:00|0.49252
09:57:01|0.49252
09:57:01|0.49252
09:57:04|0.49218
09:57:06|0.49218
09:57:07|0.49218
09:57:08|0.49218
09:57:09|0.49204
09:57:10|0.49204
09:57:11|0.49204
09:57:12|0.49204
09:57:13|0.49183
09:57:13|0.49183
09:57:14|0.49202
09:57:16|0.49189
09:57:17|0.49189
09:57:18|0.49176
09:57:19|0.49176
09:57:20|0.49176
09:57:22|0.49176
09:57:22|0.49176
09:57:23|0.49176
09:57:24|0.49176
09:57:26|0.49176
09:57:27|0.49176
09:57:28|0.49176
09:57:29|0.49178
09:57:30|0.49178
09:57:31|0.49178
09:57:32|0.49194
09:57:32|0.49212
09:57:34|0.49212
09:57:35|0.49226
09:57:36|0.49226
09:57:37|0.49218
09:57:38|0.49218
09:57:39|0.49218
09:57:40|0.49211
09:57:41|0.49211
09:57:42|0.49211
09:57:43|0.49211
09:57:44|0.49212
09:57:45|0.49212
09:57:46|0.49207
09:57:47|0.49207
09:57:48|0.49207
09:57:49|0.49222
09:57:50|0.49222
09:57:51|0.49222
09:57:53|0.49222
09:57:54|0.49234
09:57:55|0.49234
09:57:56|0.49234
09:57:57|0.49199
09:57:58|0.49199
09:57:59|0.49199
09:58:00|0.49199
09:58:01|0.49198
09:58:02|0.49198
09:58:04|0.49198
09:58:05|0.49214
09:58:06|0.49214
09:58:06|0.49214
09:58:08|0.49214
09:58:08|0.49214
09:58:09|0.49214
09:58:10|0.49214
09:58:12|0.49214
09:58:13|0.49214
09:58:13|0.49214
09:58:15|0.49214
09:58:16|0.49214
09:58:17|0.49214
09:58:18|0.49214
09:58:19|0.49214
09:58:19|0.49214
09:58:21|0.49214
09:58:22|0.49214
09:58:23|0.49214
09:58:24|0.49214
09:58:25|0.49214
09:58:26|0.49214
09:58:27|0.49214
09:58:28|0.49214
09:58:29|0.49214
09:58:30|0.49214
09:58:31|0.49205
09:58:32|0.49205
09:58:33|0.49205
09:58:34|0.49217
09:58:35|0.49217
09:58:36|0.49217
09:58:37|0.49217
09:58:38|0.49217
09:58:39|0.49217
09:58:40|0.49217
09:58:41|0.49217
09:58:42|0.49217
09:58:43|0.49217
09:58:44|0.49214
09:58:45|0.49214
09:58:46|0.49214
09:58:47|0.49241
09:58:48|0.49241
09:58:49|0.49241
09:58:50|0.49241
09:58:51|0.49245
09:58:53|0.49245
09:58:55|0.49245
09:58:56|0.49245
09:58:57|0.49245
09:58:59|0.49245
09:58:59|0.49218
09:59:01|0.49218
09:59:01|0.49218
09:59:02|0.49218
09:59:03|0.49218
09:59:05|0.49218
09:59:05|0.49218
09:59:07|0.49178
09:59:09|0.49178
09:59:10|0.49178
09:59:11|0.49184
09:59:12|0.49184
09:59:13|0.49178
09:59:14|0.49178
09:59:15|0.49178
09:59:16|0.49178
09:59:17|0.49178
09:59:18|0.49178
09:59:19|0.49178
09:59:20|0.49178
09:59:21|0.49178
09:59:22|0.49178
09:59:23|0.49178
09:59:24|0.49197
09:59:25|0.49197
09:59:26|0.49197
09:59:27|0.4917
09:59:28|0.4917
09:59:29|0.49194
09:59:30|0.49194
09:59:31|0.49192
09:59:32|0.49189
09:59:33|0.49189
09:59:34|0.49189
09:59:35|0.49189
09:59:36|0.49189
09:59:37|0.49189
09:59:38|0.49184
09:59:39|0.49184
09:59:40|0.49184
09:59:41|0.49184
09:59:42|0.49184
09:59:43|0.49184
09:59:44|0.49184
09:59:45|0.49184
09:59:46|0.49184
09:59:47|0.49184
09:59:49|0.49184
09:59:49|0.49202
09:59:51|0.49184
09:59:52|0.49184
09:59:54|0.49194
09:59:55|0.49212
09:59:57|0.49219
09:59:58|0.49232
09:59:59|0.49258
10:00:01|0.49248
10:00:02|0.49242
10:00:02|0.49257
10:00:03|0.49264
10:00:05|0.49254
10:00:06|0.49223
10:00:07|0.49251
10:00:08|0.49251
10:00:09|0.49251
10:00:10|0.49251
10:00:11|0.49251
10:00:11|0.49251
10:00:12|0.49252
10:00:13|0.49262
10:00:14|0.49262
10:00:16|0.49265
10:00:17|0.49274
10:00:18|0.49286
10:00:19|0.49286
10:00:20|0.49253
10:00:21|0.49255
10:00:22|0.49253
10:00:23|0.49256
10:00:24|0.49276
10:00:25|0.49276
10:00:26|0.49256
10:00:27|0.49256
10:00:28|0.49287
10:00:29|0.49287
10:00:30|0.49276
10:00:31|0.49276
10:00:32|0.49262
10:00:33|0.49254
10:00:34|0.49238
10:00:35|0.49225
10:00:36|0.49225
10:00:37|0.49198
10:00:38|0.49198
10:00:39|0.49198
10:00:40|0.49198
10:00:41|0.49204
10:00:42|0.49221
10:00:44|0.49221
10:00:44|0.49161
10:00:45|0.49144
10:00:46|0.49144
10:00:47|0.49134
10:00:48|0.49117
10:00:49|0.491
10:00:51|0.491
10:00:51|0.49105
10:00:53|0.49105
10:00:55|0.49105
10:00:56|0.49165
10:00:56|0.49165
10:00:58|0.49165
10:00:59|0.49165
10:01:00|0.49165
10:01:01|0.49167
10:01:01|0.49167
10:01:03|0.49164
10:01:04|0.49164
10:01:05|0.49164
10:01:06|0.49164
10:01:06|0.49173
10:01:08|0.49173
10:01:09|0.49173
10:01:10|0.49168
10:01:11|0.49168
10:01:12|0.49168
10:01:13|0.49177
10:01:14|0.49209
10:01:15|0.49209
10:01:16|0.49226
10:01:17|0.49246
10:01:18|0.49246
10:01:20|0.49246
10:01:20|0.49226
10:01:22|0.4922
10:01:22|0.49198
10:01:23|0.49198
10:01:24|0.49198
10:01:26|0.49198
10:01:26|0.49198
10:01:28|0.49198
10:01:28|0.49232
10:01:30|0.49232
10:01:31|0.49232
10:01:31|0.49232
10:01:33|0.49274
10:01:33|0.49286
10:01:34|0.49286
10:01:35|0.49308
10:01:37|0.49308
10:01:38|0.49281
10:01:39|0.49296
10:01:40|0.49296
10:01:40|0.49296
10:01:42|0.49291
10:01:42|0.49291
10:01:43|0.49291
10:01:45|0.49291
10:01:46|0.49283
10:01:47|0.49283
10:01:48|0.49289
10:01:49|0.49289
10:01:50|0.49289
10:01:51|0.49289
10:01:52|0.49289
10:01:54|0.49294
10:01:54|0.49294
10:01:55|0.49323
10:01:57|0.49334
10:01:57|0.49334
10:01:59|0.49348
10:02:00|0.49348
10:02:01|0.49345
10:02:02|0.49318
10:02:03|0.49318
10:02:05|0.49318
10:02:05|0.49316
10:02:07|0.49316
10:02:08|0.49318
10:02:09|0.49318
10:02:10|0.49318
10:02:11|0.49314
10:02:12|0.493
10:02:13|0.49273
10:02:14|0.49264
10:02:16|0.49264
10:02:16|0.49264
10:02:17|0.49264
10:02:18|0.49264
10:02:19|0.49264
10:02:20|0.49238
10:02:21|0.49213
10:02:22|0.49213
10:02:24|0.49213
10:02:24|0.49207
10:02:25|0.49207
10:02:27|0.49207
10:02:27|0.49207
10:02:28|0.49207
10:02:29|0.49207
10:02:30|0.49207
10:02:32|0.49207
10:02:32|0.49209
10:02:33|0.49209
10:02:34|0.49209
10:02:36|0.49209
10:02:37|0.49209
10:02:38|0.49177
10:02:39|0.49177
10:02:40|0.49177
10:02:41|0.49177
10:02:41|0.49177
10:02:43|0.49177
10:02:44|0.49177
10:02:45|0.49177
10:02:46|0.49177
10:02:47|0.49177
10:02:48|0.49156
10:02:48|0.49156
10:02:50|0.49145
10:02:51|0.49134
10:02:51|0.49118
10:02:52|0.49118
10:02:55|0.49108
10:02:56|0.49108
10:02:57|0.49114
10:02:58|0.49119
10:02:59|0.49119
10:03:00|0.49117
10:03:01|0.49112
10:03:02|0.49112
10:03:03|0.49112
10:03:04|0.49112
10:03:05|0.49112
10:03:06|0.49112
10:03:07|0.49108
10:03:08|0.49108
10:03:09|0.49108
10:03:10|0.49112
10:03:11|0.49094
10:03:12|0.49094
10:03:13|0.49094
10:03:14|0.49094
10:03:16|0.49086
10:03:16|0.49099
10:03:17|0.49101
10:03:18|0.49101
10:03:19|0.49101
10:03:20|0.49101
10:03:21|0.49101
10:03:22|0.491
10:03:24|0.491
10:03:24|0.491
10:03:25|0.491
10:03:27|0.491
10:03:28|0.491
10:03:28|0.49068
10:03:30|0.49068
10:03:31|0.49068
10:03:32|0.49059
10:03:33|0.49059
10:03:33|0.49059
10:03:35|0.49059
10:03:36|0.49068
10:03:37|0.49041
10:03:38|0.49041
10:03:40|0.49039
10:03:40|0.49039
10:03:41|0.49056
10:03:42|0.49056
10:03:43|0.49056
10:03:44|0.49056
10:03:46|0.49056
10:03:46|0.49056
10:03:47|0.49038
10:03:49|0.49038
10:03:49|0.49031
10:03:50|0.49031
10:03:52|0.49031
10:03:53|0.49048
10:03:54|0.49048
10:03:56|0.49048
10:03:57|0.49052
10:03:57|0.49052
10:03:59|0.49054
10:04:00|0.49054
10:04:01|0.49054
10:04:02|0.4905
10:04:03|0.4908
10:04:05|0.49093
10:04:06|0.49093
10:04:07|0.49093
10:04:08|0.49127
10:04:08|0.49156
10:04:10|0.49148
10:04:11|0.49148
10:04:12|0.49148
10:04:12|0.49148
10:04:14|0.49148
10:04:15|0.49148
10:04:16|0.49148
10:04:16|0.49138
10:04:17|0.49138
10:04:18|0.49113
10:04:20|0.49113
10:04:21|0.49113
10:04:22|0.49058
10:04:23|0.49058
10:04:24|0.49079
10:04:25|0.49079
10:04:26|0.49079
10:04:27|0.49079
10:04:28|0.49124
10:04:29|0.49124
10:04:30|0.49127
10:04:31|0.49129
10:04:32|0.49129
10:04:33|0.49129
10:04:34|0.49118
10:04:35|0.49092
10:04:36|0.4908
10:04:37|0.4908
10:04:39|0.49079
10:04:39|0.49079
10:04:40|0.49079
10:04:41|0.49079
10:04:42|0.49079
10:04:43|0.49079
10:04:44|0.49079
10:04:45|0.49079
10:04:47|0.49079
10:04:48|0.49079
10:04:48|0.49079
10:04:50|0.49079
10:04:50|0.49079
10:04:52|0.49079
10:04:53|0.49079
10:04:54|0.49079
10:04:55|0.49079
10:04:57|0.49097
10:04:58|0.49102
10:04:59|0.49087
10:05:01|0.49096
10:05:02|0.49096
10:05:03|0.49083
10:05:03|0.49083
10:05:05|0.49139
10:05:05|0.49139
10:05:07|0.49139
10:05:08|0.49138
10:05:09|0.49138
10:05:09|0.49138
10:05:11|0.49138
10:05:11|0.49138
10:05:12|0.49138
10:05:14|0.49138
10:05:15|0.4915
10:05:16|0.49146
10:05:17|0.49146
10:05:17|0.49146
10:05:19|0.49146
10:05:20|0.49146
10:05:20|0.49146
10:05:22|0.49126
10:05:23|0.49126
10:05:24|0.49141
10:05:25|0.49141
10:05:26|0.49141
10:05:27|0.49146
10:05:28|0.49146
10:05:29|0.49146
10:05:31|0.49146
10:05:31|0.49146
10:05:32|0.49146
10:05:33|0.49146
10:05:34|0.49146
10:05:36|0.49146
10:05:36|0.49146
10:05:38|0.49146
10:05:39|0.49135
10:05:40|0.49167
10:05:41|0.49126
10:05:42|0.49126
10:05:43|0.49183
10:05:44|0.49183
10:05:45|0.49183
10:05:46|0.49163
10:05:47|0.49158
10:05:48|0.49138
10:05:49|0.49138
10:05:50|0.49136
10:05:51|0.49126
10:05:52|0.49126
10:05:53|0.4909
10:05:54|0.49117
10:05:55|0.49117
10:05:56|0.49117
10:05:57|0.49117
10:05:58|0.49117
10:05:59|0.49117
10:06:00|0.49117
10:06:02|0.49102
10:06:03|0.49105
10:06:03|0.49105
10:06:05|0.49105
10:06:06|0.49113
10:06:07|0.49092
10:06:07|0.49092
10:06:09|0.49092
10:06:10|0.49092
10:06:10|0.49078
10:06:12|0.49058
10:06:13|0.49058
10:06:14|0.49058
10:06:15|0.49044
10:06:16|0.49044
10:06:17|0.49035
10:06:18|0.49035
10:06:19|0.49035
10:06:19|0.49035
10:06:21|0.49035
10:06:22|0.49035
10:06:23|0.49035
10:06:24|0.49035
10:06:25|0.49035
10:06:25|0.49053
10:06:27|0.49049
10:06:28|0.49049
10:06:29|0.49049
10:06:30|0.49049
10:06:31|0.49049
10:06:32|0.49049
10:06:33|0.49049
10:06:34|0.49031
10:06:35|0.49031
10:06:36|0.49031
10:06:37|0.49031
10:06:38|0.49031
10:06:39|0.4903
10:06:40|0.4903
10:06:41|0.4902
10:06:42|0.4902
10:06:43|0.4902
10:06:44|0.4902
10:06:45|0.4902
10:06:46|0.4902
10:06:47|0.4903
10:06:48|0.4903
10:06:49|0.4903
10:06:50|0.4903
10:06:51|0.4903
10:06:52|0.4903
10:06:53|0.4903
10:06:54|0.4903
10:06:55|0.4903
10:06:56|0.4903
10:06:57|0.49057
10:06:59|0.49057
10:07:00|0.49057
10:07:01|0.49057
10:07:02|0.49057
10:07:03|0.49103
10:07:04|0.49103
10:07:05|0.49103
10:07:06|0.49103
10:07:07|0.49103
10:07:08|0.49103
10:07:09|0.49103
10:07:10|0.49103
10:07:11|0.49103
10:07:12|0.49103
10:07:14|0.49103
10:07:14|0.49103
10:07:16|0.49088
10:07:17|0.49088
10:07:18|0.49117
10:07:18|0.49156
10:07:19|0.49138
10:07:20|0.49138
10:07:22|0.49149
10:07:22|0.49156
10:07:23|0.49156
10:07:24|0.49156
10:07:26|0.49156
10:07:27|0.49128
10:07:28|0.49128
10:07:28|0.49128
10:07:29|0.49128
10:07:30|0.49128
10:07:32|0.49128
10:07:33|0.49128
10:07:34|0.49128
10:07:35|0.49128
10:07:36|0.49135
10:07:37|0.49135
10:07:38|0.49135
10:07:39|0.49136
10:07:40|0.49136
10:07:41|0.49136
10:07:42|0.49128
10:07:43|0.49128
10:07:45|0.49142
10:07:46|0.49103
10:07:46|0.49109
10:07:48|0.4909
10:07:48|0.49079
10:07:50|0.49079
10:07:51|0.49079
10:07:51|0.49079
10:07:52|0.49072
10:07:53|0.49072
10:07:55|0.49072
10:07:56|0.49072
10:07:57|0.49072
10:07:58|0.49072
10:07:59|0.49072
10:08:01|0.49072
10:08:02|0.49055
10:08:04|0.49055
10:08:05|0.49055
10:08:05|0.49055
10:08:07|0.49055
10:08:09|0.49055
10:08:10|0.49055
10:08:11|0.49055
10:08:11|0.49055
10:08:12|0.49055
10:08:14|0.49055
10:08:15|0.49067
10:08:15|0.49067
10:08:17|0.49067
10:08:18|0.49122
10:08:18|0.49135
10:08:20|0.49135
10:08:21|0.49135
10:08:21|0.49128
10:08:23|0.49128
10:08:24|0.49128
10:08:24|0.49128
10:08:26|0.49113
10:08:27|0.49113
10:08:27|0.4914
10:08:29|0.4914
10:08:29|0.4914
10:08:31|0.4914
10:08:32|0.49173
10:08:33|0.49173
10:08:34|0.49173
10:08:35|0.49173
10:08:36|0.49173
10:08:37|0.49173
10:08:38|0.49173
10:08:39|0.49173
10:08:40|0.49173
10:08:41|0.49173
10:08:42|0.49173
10:08:43|0.49173
10:08:44|0.49173
10:08:45|0.49173
10:08:47|0.49125
10:08:48|0.49125
10:08:48|0.49125
10:08:50|0.49135
10:08:51|0.49134
10:08:52|0.49134
10:08:52|0.49134
10:08:54|0.4915
10:08:55|0.4915
10:08:56|0.49146
10:08:56|0.49146
10:08:58|0.49146
10:08:59|0.4914
10:08:59|0.49113
10:09:01|0.49113
10:09:03|0.49113
10:09:03|0.49113
10:09:06|0.49142
10:09:06|0.49142
10:09:08|0.49108
10:09:09|0.49108
10:09:10|0.49108
10:09:10|0.49108
10:09:12|0.49092
10:09:12|0.49092
10:09:13|0.49125
10:09:15|0.49125
10:09:16|0.49125
10:09:16|0.49125
10:09:17|0.49132
10:09:18|0.49132
10:09:20|0.49141
10:09:21|0.49155
10:09:21|0.49155
10:09:23|0.49155
10:09:23|0.49155
10:09:25|0.49155
10:09:26|0.49155
10:09:27|0.49156
10:09:28|0.49156
10:09:28|0.49156
10:09:29|0.49156
10:09:31|0.49156
10:09:31|0.49156
10:09:33|0.49156
10:09:34|0.49156
10:09:34|0.49156
10:09:35|0.49156
10:09:37|0.49156
10:09:38|0.49164
10:09:39|0.49168
10:09:40|0.49168
10:09:40|0.49168
10:09:42|0.49168
10:09:43|0.49179
10:09:44|0.49179
10:09:45|0.49179
10:09:45|0.49206
10:09:46|0.49206
10:09:48|0.49206
10:09:49|0.49164
10:09:50|0.49164
10:09:51|0.4918
10:09:52|0.49164
10:09:53|0.49164
10:09:54|0.49164
10:09:55|0.49164
10:09:56|0.49164
10:09:57|0.49164
10:09:58|0.49155
10:09:59|0.49155
10:10:00|0.49155
10:10:01|0.49147
10:10:02|0.49147
10:10:03|0.49147
10:10:07|0.49152
10:10:07|0.49147
10:10:08|0.49147
10:10:10|0.4916
10:10:10|0.49172
10:10:11|0.49172
10:10:12|0.492
10:10:13|0.49202
10:10:15|0.49242
10:10:15|0.49252
10:10:16|0.49252
10:10:17|0.4924
10:10:19|0.4924
10:10:19|0.4924
10:10:21|0.4924
10:10:22|0.4924
10:10:23|0.4924
10:10:24|0.4924
10:10:24|0.4924
10:10:26|0.4924
10:10:27|0.4924
10:10:28|0.49277
10:10:29|0.49277
10:10:30|0.49277
10:10:31|0.49277
10:10:32|0.49277
10:10:33|0.49279
10:10:34|0.49279
10:10:35|0.49279
10:10:36|0.49279
10:10:37|0.49279
10:10:38|0.49279
10:10:39|0.49279
10:10:40|0.49311
10:10:41|0.49342
10:10:42|0.49342
10:10:43|0.49342
10:10:44|0.49341
10:10:45|0.49341
10:10:46|0.49341
10:10:48|0.49316
10:10:48|0.49316
10:10:50|0.49316
10:10:50|0.49295
10:10:51|0.49295
10:10:52|0.49302
10:10:53|0.49321
10:10:54|0.49322
10:10:55|0.49308
10:10:56|0.49308
10:10:57|0.49308
10:10:58|0.49308
10:10:59|0.49308
10:11:01|0.49308
10:11:02|0.49337
10:11:04|0.49348
10:11:05|0.49367
10:11:05|0.49367
10:11:06|0.49367
10:11:08|0.49371
10:11:08|0.49371
10:11:10|0.49371
10:11:11|0.49376
10:11:12|0.49407
10:11:12|0.4941
10:11:14|0.49411
10:11:14|0.4942
10:11:16|0.4942
10:11:17|0.4942
10:11:18|0.4942
10:11:19|0.49406
10:11:20|0.49379
10:11:21|0.49379
10:11:22|0.49379
10:11:23|0.49379
10:11:24|0.49379
10:11:25|0.49379
10:11:26|0.49372
10:11:27|0.49355
10:11:28|0.49355
10:11:29|0.49355
10:11:30|0.49355
10:11:31|0.49355
10:11:32|0.49355
10:11:33|0.49355
10:11:34|0.49355
10:11:35|0.49342
10:11:36|0.49342
10:11:37|0.49378
10:11:38|0.49378
10:11:39|0.49378
10:11:40|0.49378
10:11:41|0.49378
10:11:43|0.49378
10:11:43|0.49378
10:11:45|0.49378
10:11:46|0.49378
10:11:46|0.49378
10:11:47|0.49378
10:11:48|0.49378
10:11:49|0.49378
10:11:51|0.49378
10:11:51|0.49378
10:11:52|0.49378
10:11:54|0.49378
10:11:54|0.49378
10:11:56|0.49378
10:11:56|0.49378
10:11:57|0.49378
10:11:58|0.4937
10:11:59|0.4937
10:12:01|0.4937
10:12:01|0.4937
10:12:03|0.4939
10:12:05|0.49396
10:12:05|0.49396
10:12:07|0.49396
10:12:08|0.49396
10:12:10|0.49424
10:12:11|0.49424
10:12:12|0.49404
10:12:13|0.49404
10:12:15|0.49404
10:12:16|0.49404
10:12:17|0.49404
10:12:18|0.49404
10:12:19|0.49404
10:12:19|0.49404
10:12:20|0.49404
10:12:22|0.49404
10:12:23|0.49404
10:12:24|0.49404
10:12:25|0.49404
10:12:26|0.49432
10:12:27|0.49432
10:12:28|0.49404
10:12:29|0.49404
10:12:30|0.49404
10:12:31|0.49404
10:12:32|0.49404
10:12:33|0.49404
10:12:34|0.49377
10:12:35|0.49377
10:12:36|0.49377
10:12:37|0.49377
10:12:38|0.49373
10:12:39|0.4937
10:12:40|0.4937
10:12:41|0.4937
10:12:42|0.4937
10:12:43|0.4937
10:12:44|0.4937
10:12:45|0.49404
10:12:46|0.49404
10:12:47|0.49404
10:12:48|0.49404
10:12:49|0.49404
10:12:50|0.49404
10:12:51|0.49404
10:12:52|0.49404
10:12:53|0.49404
10:12:54|0.49404
10:12:55|0.49404
10:12:56|0.49404
10:12:58|0.49404
10:12:58|0.49404
10:12:59|0.49404
10:13:01|0.4942
10:13:01|0.49427
10:13:02|0.49449
10:13:04|0.49449
10:13:06|0.49449
10:13:07|0.49449
10:13:07|0.49449
10:13:09|0.49427
10:13:10|0.49427
10:13:10|0.49431
10:13:11|0.49409
10:13:13|0.49409
10:13:14|0.49409
10:13:14|0.49409
10:13:16|0.49409
10:13:16|0.49409
10:13:17|0.49409
10:13:19|0.49409
10:13:19|0.49409
10:13:21|0.49409
10:13:21|0.49409
10:13:23|0.49409
10:13:24|0.49409
10:13:25|0.49409
10:13:26|0.49409
10:13:26|0.49409
10:13:28|0.49409
10:13:29|0.49409
10:13:30|0.49409
10:13:31|0.49409
10:13:32|0.49409
10:13:33|0.49409
10:13:34|0.49409
10:13:35|0.49409
10:13:36|0.49409
10:13:37|0.49409
10:13:38|0.49409
10:13:39|0.49409
10:13:40|0.49409
10:13:41|0.49409
10:13:42|0.49427
10:13:43|0.49417
10:13:44|0.49412
10:13:45|0.49412
10:13:46|0.49412
10:13:47|0.49412
10:13:48|0.49419
10:13:49|0.49425
10:13:50|0.49425
10:13:51|0.49425
10:13:52|0.4943
10:13:53|0.4943
10:13:54|0.4943
10:13:55|0.4943
10:13:56|0.4943
10:13:57|0.49418
10:13:58|0.49418
10:13:59|0.49418
10:14:00|0.49418
10:14:01|0.49418
10:14:02|0.49418
10:14:03|0.49457
10:14:04|0.49457
10:14:06|0.49461
10:14:06|0.49461
10:14:08|0.49461
10:14:09|0.49461
10:14:10|0.49474
10:14:11|0.49474
10:14:12|0.49466
10:14:13|0.49466
10:14:14|0.49476
10:14:15|0.49476
10:14:16|0.49476
10:14:17|0.49476
10:14:18|0.49468
10:14:19|0.49468
10:14:19|0.49468
10:14:22|0.49468
10:14:23|0.49468
10:14:23|0.49481
10:14:24|0.49481
10:14:26|0.49481
10:14:26|0.49487
10:14:27|0.49487
10:14:28|0.49487
10:14:30|0.4949
10:14:30|0.4949
10:14:31|0.49491
10:14:33|0.49491
10:14:34|0.49491
10:14:34|0.49491
10:14:35|0.49491
10:14:37|0.49491
10:14:38|0.49491
10:14:38|0.49491
10:14:39|0.49491
10:14:40|0.49491
10:14:41|0.49491
10:14:42|0.49491
10:14:43|0.49496
10:14:44|0.49496
10:14:46|0.49496
10:14:46|0.495
10:14:47|0.495
10:14:48|0.495
10:14:50|0.495
10:14:51|0.495
10:14:51|0.495
10:14:53|0.495
10:14:54|0.495
10:14:54|0.495
10:14:56|0.495
10:14:56|0.49503
10:14:57|0.49503
10:14:59|0.49503
10:14:59|0.49503
10:15:00|0.49476
10:15:01|0.49476
10:15:02|0.49476
10:15:04|0.49476
10:15:04|0.49476
10:15:06|0.49476
10:15:07|0.49472
10:15:08|0.49468
10:15:09|0.49468
10:15:10|0.49468
10:15:11|0.49468
10:15:12|0.49468
10:15:13|0.49448
10:15:14|0.49448
10:15:15|0.49448
10:15:16|0.49448
10:15:17|0.49445
10:15:18|0.49477
10:15:20|0.49477
10:15:21|0.49477
10:15:22|0.49477
10:15:23|0.49477
10:15:24|0.49477
10:15:25|0.4943
10:15:26|0.4943
10:15:27|0.4943
10:15:28|0.4943
10:15:29|0.4943
10:15:30|0.49438
10:15:31|0.49438
10:15:32|0.49419
10:15:33|0.49419
10:15:34|0.49419
10:15:35|0.49419
10:15:36|0.49419
10:15:37|0.49419
10:15:38|0.49419
10:15:39|0.49419
10:15:40|0.49419
10:15:41|0.49419
10:15:42|0.49419
10:15:43|0.49419
10:15:44|0.49419
10:15:45|0.49419
10:15:46|0.49402
10:15:47|0.49402
10:15:48|0.49402
10:15:49|0.4938
10:15:50|0.4938
10:15:51|0.4938
10:15:52|0.4937
10:15:53|0.49359
10:15:54|0.49356
10:15:55|0.49356
10:15:56|0.49336
10:15:57|0.49351
10:15:58|0.49351
10:15:59|0.49351
10:16:00|0.49351
10:16:02|0.49377
10:16:02|0.49397
10:16:04|0.4941
10:16:04|0.4941
10:16:06|0.4941
10:16:07|0.49397
10:16:09|0.49397
10:16:09|0.49397
10:16:10|0.49397
10:16:12|0.49417
10:16:13|0.49423
10:16:14|0.49423
10:16:15|0.4939
10:16:16|0.4939
10:16:17|0.49402
10:16:18|0.49402
10:16:19|0.49402
10:16:20|0.49402
10:16:21|0.49402
10:16:22|0.49402
10:16:22|0.49402
10:16:24|0.49402
10:16:25|0.49402
10:16:26|0.49405
10:16:26|0.49433
10:16:27|0.49418
10:16:29|0.49356
10:16:29|0.4935
10:16:31|0.4935
10:16:32|0.49336
10:16:33|0.49336
10:16:34|0.49342
10:16:35|0.49342
10:16:36|0.49342
10:16:37|0.49342
10:16:38|0.49342
10:16:39|0.49342
10:16:40|0.49342
10:16:41|0.49368
10:16:42|0.49368
10:16:43|0.49368
10:16:44|0.49368
10:16:45|0.49379
10:16:47|0.49379
10:16:47|0.49379
10:16:48|0.49379
10:16:49|0.49403
10:16:51|0.49401
10:16:52|0.49401
10:16:53|0.49396
10:16:54|0.49391
10:16:55|0.49391
10:16:56|0.49391
10:16:57|0.49391
10:16:58|0.49391
10:16:59|0.49391
10:17:00|0.49391
10:17:01|0.49393
10:17:02|0.49359
10:17:03|0.49381
10:17:04|0.49356
10:17:05|0.49381
10:17:06|0.49381
10:17:07|0.49381
10:17:09|0.49381
10:17:10|0.4936
10:17:11|0.4936
10:17:12|0.49304
10:17:13|0.4935
10:17:14|0.4935
10:17:15|0.4935
10:17:16|0.4935
10:17:17|0.49338
10:17:18|0.49338
10:17:20|0.49329
10:17:21|0.49329
10:17:21|0.49329
10:17:23|0.4932
10:17:24|0.49321
10:17:25|0.49321
10:17:25|0.49321
10:17:26|0.49321
10:17:27|0.49321
10:17:29|0.49321
10:17:29|0.49321
10:17:31|0.49309
10:17:32|0.49309
10:17:32|0.49309
10:17:34|0.49309
10:17:34|0.49309
10:17:36|0.49309
10:17:37|0.49321
10:17:38|0.49321
10:17:39|0.49321
10:17:40|0.49342
10:17:42|0.49357
10:17:42|0.49357
10:17:44|0.49357
10:17:44|0.49357
10:17:45|0.49357
10:17:46|0.49363
10:17:47|0.49363
10:17:48|0.49363
10:17:50|0.49363
10:17:50|0.49371
10:17:51|0.49371
10:17:52|0.49371
10:17:53|0.49371
10:17:54|0.49403
10:17:55|0.4942
10:17:57|0.49406
10:17:58|0.49418
10:17:58|0.49418
10:17:59|0.49418
10:18:01|0.49418
10:18:01|0.49422
10:18:02|0.49422
10:18:04|0.49422
10:18:04|0.49422
10:18:06|0.4946
10:18:06|0.4946
10:18:07|0.4946
10:18:09|0.4946
10:18:10|0.49469
10:18:12|0.49472
10:18:12|0.49472
10:18:14|0.49472
10:18:15|0.49462
10:18:15|0.49462
10:18:16|0.4947
10:18:18|0.4947
10:18:18|0.49477
10:18:20|0.49477
10:18:21|0.49477
10:18:22|0.49477
10:18:23|0.49477
10:18:24|0.4945
10:18:25|0.4945
10:18:26|0.4945
10:18:27|0.49473
10:18:28|0.49473
10:18:29|0.49485
10:18:30|0.49485
10:18:31|0.4947
10:18:32|0.49453
10:18:33|0.49453
10:18:34|0.49453
10:18:35|0.49453
10:18:36|0.49453
10:18:37|0.49453
10:18:38|0.49453
10:18:39|0.49453
10:18:40|0.49453
10:18:42|0.49456
10:18:43|0.49451
10:18:43|0.49451
10:18:44|0.49451
10:18:45|0.49451
10:18:47|0.49451
10:18:48|0.49451
10:18:48|0.49451
10:18:49|0.49431
10:18:51|0.49431
10:18:52|0.49431
10:18:52|0.49442
10:18:53|0.49442
10:18:55|0.49442
10:18:55|0.49442
10:18:57|0.49442
10:18:58|0.49439
10:18:59|0.49439
10:19:00|0.49439
10:19:01|0.49439
10:19:02|0.49445
10:19:02|0.49445
10:19:03|0.49445
10:19:04|0.49461
10:19:06|0.49461
10:19:07|0.49493
10:19:07|0.49493
10:19:08|0.49493
10:19:09|0.49493
10:19:12|0.49493
10:19:13|0.49493
10:19:13|0.49493
10:19:15|0.49493
10:19:17|0.49493
10:19:18|0.49493
10:19:19|0.49521
10:19:20|0.49521
10:19:20|0.49521
10:19:21|0.49555
10:19:23|0.49579
10:19:24|0.49558
10:19:25|0.49558
10:19:25|0.49558
10:19:27|0.49575
10:19:28|0.49563
10:19:29|0.49563
10:19:30|0.49563
10:19:31|0.49563
10:19:32|0.49563
10:19:33|0.49563
10:19:34|0.49563
10:19:35|0.49563
10:19:36|0.49563
10:19:37|0.49558
10:19:38|0.49558
10:19:39|0.49558
10:19:40|0.49558
10:19:41|0.49558
10:19:42|0.49548
10:19:43|0.49548
10:19:44|0.49528
10:19:45|0.49532
10:19:46|0.49532
10:19:47|0.49516
10:19:48|0.49516
10:19:49|0.49501
10:19:50|0.49501
10:19:51|0.49518
10:19:52|0.49518
10:19:53|0.49518
10:19:54|0.49504
10:19:55|0.49504
10:19:56|0.49504
10:19:57|0.49504
10:19:58|0.49504
10:19:59|0.49499
10:20:00|0.49499
10:20:01|0.49499
10:20:03|0.49548
10:20:03|0.49548
10:20:04|0.49548
10:20:06|0.49558
10:20:07|0.49558
10:20:08|0.49548
10:20:09|0.49548
10:20:10|0.49532
10:20:12|0.49533
10:20:12|0.49533
10:20:13|0.49533
10:20:15|0.49496
10:20:15|0.49496
10:20:16|0.49496
10:20:17|0.49496
10:20:19|0.49496
10:20:20|0.49496
10:20:21|0.49476
10:20:22|0.49476
10:20:22|0.49476
10:20:24|0.49476
10:20:24|0.49476
10:20:26|0.49468
10:20:26|0.49468
10:20:27|0.49468
10:20:28|0.49468
10:20:30|0.49468
10:20:31|0.49468
10:20:31|0.49468
10:20:33|0.49447
10:20:33|0.49488
10:20:35|0.49488
10:20:36|0.49488
10:20:37|0.49488
10:20:38|0.49516
10:20:39|0.49516
10:20:40|0.49508
10:20:41|0.49506
10:20:42|0.49506
10:20:43|0.49511
10:20:44|0.49511
10:20:44|0.49511
10:20:46|0.49511
10:20:47|0.49534
10:20:48|0.49541
10:20:49|0.49523
10:20:50|0.49523
10:20:50|0.49523
10:20:52|0.49542
10:20:53|0.49542
10:20:54|0.49542
10:20:55|0.49528
10:20:55|0.49528
10:20:57|0.49538
10:20:57|0.49537
10:20:59|0.49532
10:21:00|0.49532
10:21:01|0.49532
10:21:02|0.49532
10:21:02|0.49532
10:21:03|0.49563
10:21:04|0.49564
10:21:06|0.49564
10:21:07|0.49579
10:21:08|0.49558
10:21:08|0.49558
10:21:10|0.49558
10:21:11|0.49558
10:21:13|0.4954
10:21:13|0.49513
10:21:15|0.49516
10:21:16|0.49488
10:21:18|0.49486
10:21:19|0.49468
10:21:20|0.49468
10:21:21|0.49468
10:21:22|0.49468
10:21:23|0.49468
10:21:24|0.49468
10:21:25|0.49468
10:21:26|0.49456
10:21:27|0.49454
10:21:28|0.49454
10:21:29|0.49454
10:21:30|0.49454
10:21:31|0.4947
10:21:32|0.4947
10:21:33|0.4947
10:21:34|0.4947
10:21:35|0.4947
10:21:36|0.4947
10:21:37|0.4947
10:21:38|0.4947
10:21:39|0.4947
10:21:40|0.4947
10:21:42|0.4947
10:21:43|0.4947
10:21:43|0.4947
10:21:45|0.4947
10:21:45|0.4947
10:21:46|0.49495
10:21:48|0.49495
10:21:49|0.49495
10:21:50|0.49506
10:21:51|0.49506
10:21:52|0.49506
10:21:52|0.49501
10:21:53|0.49501
10:21:54|0.49486
10:21:56|0.49486
10:21:56|0.49498
10:21:58|0.49522
10:21:59|0.49522
10:22:00|0.49522
10:22:02|0.49522
10:22:03|0.49508
10:22:05|0.49498
10:22:06|0.4951
10:22:07|0.49502
10:22:08|0.49502
10:22:08|0.49502
10:22:09|0.49502
10:22:11|0.49482
10:22:11|0.49468
10:22:13|0.49468
10:22:15|0.49468
10:22:15|0.49458
10:22:17|0.49458
10:22:18|0.49458
10:22:19|0.49457
10:22:20|0.49457
10:22:21|0.49457
10:22:22|0.49463
10:22:24|0.49463
10:22:24|0.49466
10:22:25|0.49466
10:22:27|0.49453
10:22:27|0.49453
10:22:29|0.49466
10:22:30|0.49466
10:22:31|0.49467
10:22:32|0.49467
10:22:33|0.49467
10:22:34|0.49467
10:22:35|0.49467
10:22:36|0.49471
10:22:37|0.49471
10:22:38|0.49471
10:22:40|0.49471
10:22:41|0.49471
10:22:42|0.49471
10:22:43|0.49471
10:22:44|0.49489
10:22:45|0.49489
10:22:46|0.49495
10:22:47|0.49484
10:22:48|0.49517
10:22:49|0.49517
10:22:50|0.49517
10:22:51|0.49517
10:22:52|0.49517
10:22:53|0.49517
10:22:54|0.49556
10:22:55|0.49565
10:22:55|0.4956
10:22:57|0.4956
10:22:57|0.4956
10:22:58|0.4956
10:22:59|0.4956
10:23:01|0.4956
10:23:02|0.4956
10:23:03|0.49566
10:23:04|0.49586
10:23:05|0.49586
10:23:06|0.49587
10:23:07|0.49561
10:23:08|0.49553
10:23:09|0.49553
10:23:10|0.4956
10:23:11|0.4956
10:23:12|0.4956
10:23:13|0.49557
10:23:15|0.49562
10:23:16|0.49562
10:23:17|0.49562
10:23:19|0.49562
10:23:19|0.49562
10:23:20|0.49562
10:23:22|0.49562
10:23:23|0.49562
10:23:24|0.49562
10:23:25|0.49562
10:23:26|0.49562
10:23:28|0.49562
10:23:29|0.49562
10:23:30|0.4961
10:23:31|0.4961
10:23:31|0.4961
10:23:33|0.49627
10:23:34|0.49617
10:23:35|0.49617
10:23:36|0.49617
10:23:37|0.49617
10:23:38|0.49617
10:23:39|0.49617
10:23:40|0.49617
10:23:41|0.49608
10:23:42|0.49608
10:23:43|0.49608
10:23:44|0.49581
10:23:45|0.49581
10:23:47|0.49577
10:23:47|0.49565
10:23:48|0.49565
10:23:50|0.49565
10:23:51|0.49565
10:23:52|0.49565
10:23:52|0.49565
10:23:54|0.49565
10:23:54|0.49523
10:23:55|0.49523
10:23:57|0.49516
10:23:58|0.49516
10:23:59|0.49516
10:24:00|0.49516
10:24:01|0.49516
10:24:02|0.49516
10:24:03|0.49518
10:24:04|0.4949
10:24:05|0.49489
10:24:07|0.49476
10:24:08|0.49476
10:24:09|0.49476
10:24:10|0.49476
10:24:11|0.49476
10:24:12|0.49477
10:24:13|0.49477
10:24:13|0.49477
10:24:16|0.49477
10:24:17|0.49468
10:24:18|0.49468
10:24:19|0.49448
10:24:20|0.49448
10:24:21|0.49448
10:24:22|0.49448
10:24:23|0.4944
10:24:24|0.4944
10:24:25|0.4944
10:24:26|0.4944
10:24:27|0.4944
10:24:28|0.49448
10:24:29|0.49428
10:24:30|0.49464
10:24:31|0.49464
10:24:33|0.49464
10:24:33|0.49464
10:24:35|0.49457
10:24:36|0.49457
10:24:37|0.49462
10:24:39|0.49449
10:24:39|0.49437
10:24:41|0.49434
10:24:42|0.49443
10:24:43|0.49443
10:24:43|0.49443
10:24:45|0.49443
10:24:46|0.49451
10:24:46|0.49451
10:24:48|0.49451
10:24:49|0.49451
10:24:50|0.49451
10:24:50|0.49451
10:24:52|0.49451
10:24:53|0.49451
10:24:53|0.49451
10:24:55|0.49495
10:24:56|0.49495
10:24:57|0.49495
10:24:57|0.49493
10:24:59|0.49493
10:24:59|0.49473
10:25:01|0.49459
10:25:02|0.49467
10:25:03|0.49448
10:25:04|0.49448
10:25:05|0.49415
10:25:06|0.49415
10:25:07|0.4943
10:25:08|0.4943
10:25:09|0.4943
10:25:10|0.4943
10:25:11|0.49473
10:25:12|0.49473
10:25:13|0.49473
10:25:14|0.49452
10:25:15|0.49452
10:25:17|0.49477
10:25:18|0.49477
10:25:19|0.49477
10:25:20|0.49486
10:25:20|0.49463
10:25:22|0.49463
10:25:23|0.49463
10:25:25|0.49472
10:25:25|0.49472
10:25:26|0.49472
10:25:27|0.49451
10:25:28|0.49451
10:25:30|0.49451
10:25:30|0.49451
10:25:32|0.49478
10:25:32|0.49478
10:25:34|0.49478
10:25:35|0.49478
10:25:35|0.49478
10:25:36|0.49478
10:25:37|0.49478
10:25:38|0.49478
10:25:39|0.49472
10:25:41|0.49478
10:25:41|0.49478
10:25:42|0.49478
10:25:44|0.49478
10:25:44|0.49478
10:25:45|0.4948
10:25:47|0.4948
10:25:48|0.4948
10:25:48|0.4948
10:25:49|0.4948
10:25:50|0.49511
10:25:52|0.49517
10:25:52|0.49517
10:25:54|0.49517
10:25:54|0.49519
10:25:56|0.49519
10:25:56|0.49519
10:25:57|0.49519
10:25:58|0.49519
10:26:00|0.49519
10:26:00|0.49519
10:26:02|0.49519
10:26:03|0.49519
10:26:03|0.49496
10:26:05|0.49496
10:26:05|0.49496
10:26:07|0.49512
10:26:07|0.49512
10:26:08|0.49512
10:26:09|0.49512
10:26:11|0.49514
10:26:11|0.49514
10:26:13|0.49516
10:26:14|0.49478
10:26:15|0.49478
10:26:16|0.49451
10:26:17|0.49448
10:26:18|0.49448
10:26:20|0.49448
10:26:21|0.49448
10:26:22|0.49419
10:26:23|0.49419
10:26:24|0.49419
10:26:25|0.49419
10:26:27|0.49419
10:26:27|0.49419
10:26:29|0.49419
10:26:30|0.49402
10:26:30|0.49402
10:26:32|0.49402
10:26:32|0.49394
10:26:33|0.49409
10:26:35|0.49409
10:26:35|0.49405
10:26:37|0.49405
10:26:37|0.49405
10:26:39|0.49405
10:26:39|0.49412
10:26:41|0.49421
10:26:42|0.49421
10:26:43|0.49421
10:26:44|0.49421
10:26:45|0.49421
10:26:46|0.49418
10:26:47|0.49437
10:26:48|0.49437
10:26:49|0.49437
10:26:50|0.49438
10:26:50|0.49438
10:26:51|0.49438
10:26:53|0.49438
10:26:53|0.49438
10:26:55|0.49438
10:26:56|0.49439
10:26:58|0.49439
10:26:59|0.49439
10:27:00|0.49439
10:27:01|0.49439
10:27:02|0.49439
10:27:02|0.49439
10:27:03|0.49439
10:27:04|0.49427
10:27:06|0.49436
10:27:07|0.49436
10:27:08|0.49436
10:27:09|0.49436
10:27:10|0.49436
10:27:11|0.49436
10:27:12|0.49449
10:27:13|0.49449
10:27:14|0.49449
10:27:15|0.49438
10:27:16|0.49438
10:27:17|0.49438
10:27:19|0.49419
10:27:20|0.49419
10:27:21|0.49419
10:27:22|0.49419
10:27:23|0.49419
10:27:24|0.49419
10:27:26|0.49419
10:27:27|0.49419
10:27:28|0.49419
10:27:28|0.49419
10:27:30|0.49419
10:27:30|0.49419
10:27:32|0.49419
10:27:33|0.49419
10:27:34|0.49419
10:27:35|0.49419
10:27:36|0.49419
10:27:37|0.49447
10:27:37|0.49449
10:27:39|0.49449
10:27:40|0.49449
10:27:41|0.49449
10:27:42|0.49449
10:27:43|0.49449
10:27:44|0.49469
10:27:44|0.49469
10:27:46|0.49469
10:27:47|0.49469
10:27:47|0.49492
10:27:49|0.49492
10:27:50|0.49492
10:27:51|0.49486
10:27:52|0.49461
10:27:53|0.49461
10:27:54|0.49461
10:27:55|0.49477
10:27:56|0.49477
10:27:57|0.49477
10:27:58|0.49477
10:27:59|0.49477
10:28:00|0.49477
10:28:01|0.49477
10:28:02|0.49477
10:28:03|0.49477
10:28:04|0.49477
10:28:05|0.49477
10:28:06|0.49437
10:28:07|0.49437
10:28:08|0.49437
10:28:09|0.49437
10:28:10|0.49437
10:28:11|0.49437
10:28:12|0.49437
10:28:13|0.49447
10:28:14|0.49447
10:28:15|0.49428
10:28:16|0.49428
10:28:17|0.49432
10:28:18|0.49432
10:28:19|0.49432
10:28:21|0.49437
10:28:22|0.49437
10:28:23|0.49437
10:28:24|0.49461
10:28:25|0.49461
10:28:26|0.49461
10:28:27|0.49461
10:28:28|0.49471
10:28:29|0.49429
10:28:30|0.49429
10:28:32|0.49429
10:28:33|0.49465
10:28:33|0.49465
10:28:35|0.49465
10:28:35|0.4946
10:28:36|0.4946
10:28:38|0.49478
10:28:39|0.49478
10:28:40|0.49478
10:28:41|0.49478
10:28:42|0.49478
10:28:43|0.49478
10:28:44|0.49478
10:28:45|0.49478
10:28:46|0.49478
10:28:46|0.49478
10:28:47|0.49478
10:28:49|0.49478
10:28:50|0.49478
10:28:50|0.49444
10:28:52|0.49444
10:28:53|0.49444
10:28:53|0.49444
10:28:55|0.49444
10:28:55|0.49444
10:28:57|0.49444
10:28:57|0.49444
10:28:59|0.49444
10:29:00|0.49444
10:29:01|0.49444
10:29:02|0.49444
10:29:03|0.49444
10:29:04|0.49444
10:29:06|0.49444
10:29:07|0.49444
10:29:07|0.49444
10:29:09|0.49444
10:29:09|0.49418
10:29:11|0.49418
10:29:12|0.4942
10:29:13|0.4942
10:29:13|0.4942
10:29:14|0.4942
10:29:15|0.4942
10:29:17|0.4942
10:29:17|0.4942
10:29:18|0.4942
10:29:20|0.4942
10:29:21|0.4942
10:29:22|0.4942
10:29:24|0.4942
10:29:25|0.49401
10:29:26|0.49401
10:29:27|0.49401
10:29:29|0.49401
10:29:29|0.49401
10:29:30|0.49401
10:29:32|0.49401
10:29:32|0.49401
10:29:33|0.49401
10:29:34|0.49401
10:29:36|0.4937
10:29:36|0.4937
10:29:37|0.4937
10:29:39|0.49368
10:29:39|0.4936
10:29:40|0.4936
10:29:42|0.4936
10:29:43|0.4936
10:29:43|0.49361
10:29:44|0.49361
10:29:46|0.49344
10:29:46|0.49367
10:29:47|0.49367
10:29:48|0.49388
10:29:50|0.49402
10:29:50|0.49402
10:29:51|0.49402
10:29:52|0.49413
10:29:54|0.494
10:29:54|0.494
10:29:55|0.49413
10:29:56|0.49413
10:29:58|0.49413
10:29:58|0.49413
10:30:00|0.49413
10:30:01|0.49413
10:30:01|0.49431
10:30:02|0.49415
10:30:03|0.49415
10:30:04|0.49389
10:30:06|0.49387
10:30:06|0.49387
10:30:08|0.49368
10:30:08|0.49381
10:30:10|0.49447
10:30:10|0.49437
10:30:12|0.49422
10:30:12|0.49422
10:30:13|0.49422
10:30:14|0.49383
10:30:15|0.49383
10:30:16|0.49376
10:30:17|0.49376
10:30:18|0.49376
10:30:19|0.49396
10:30:20|0.49396
10:30:22|0.49356
10:30:23|0.49373
10:30:24|0.49373
10:30:25|0.49373
10:30:26|0.49374
10:30:28|0.49374
10:30:29|0.49374
10:30:29|0.49379
10:30:31|0.49379
10:30:31|0.49379
10:30:32|0.49386
10:30:34|0.49403
10:30:35|0.49423
10:30:36|0.49447
10:30:37|0.49449
10:30:37|0.49469
10:30:38|0.49469
10:30:40|0.49469
10:30:41|0.4948
10:30:42|0.49479
10:30:43|0.49479
10:30:44|0.49455
10:30:44|0.49455
10:30:46|0.49455
10:30:47|0.49454
10:30:47|0.49454
10:30:48|0.49454
10:30:51|0.49454
10:30:52|0.49454
10:30:52|0.49468
10:30:54|0.49455
10:30:55|0.49455
10:30:56|0.49455
10:30:57|0.49485
10:30:58|0.49485
10:30:59|0.49485
10:31:00|0.49485
10:31:01|0.49497
10:31:01|0.49497
10:31:02|0.49515
10:31:04|0.49537
10:31:04|0.49544
10:31:06|0.49544
10:31:07|0.49544
10:31:08|0.49544
10:31:08|0.4955
10:31:10|0.4955
10:31:11|0.49577
10:31:12|0.49577
10:31:13|0.49564
10:31:14|0.49564
10:31:15|0.49564
10:31:16|0.49563
10:31:17|0.49563
10:31:18|0.49563
10:31:19|0.49563
10:31:20|0.49563
10:31:21|0.49563
10:31:23|0.49563
10:31:24|0.49586
10:31:25|0.49577
10:31:26|0.49577
10:31:28|0.49577
10:31:29|0.49577
10:31:30|0.49582
10:31:30|0.49567
10:31:31|0.49567
10:31:32|0.49567
10:31:33|0.49567
10:31:35|0.49567
10:31:36|0.49567
10:31:36|0.49567
10:31:38|0.49567
10:31:39|0.49553
10:31:39|0.49564
10:31:40|0.49564
10:31:42|0.49564
10:31:42|0.49564
10:31:44|0.49562
10:31:45|0.49562
10:31:45|0.49562
10:31:47|0.49562
10:31:48|0.49562
10:31:48|0.49562
10:31:49|0.49562
10:31:50|0.49592
10:31:52|0.49592
10:31:52|0.49622
10:31:53|0.49622
10:31:55|0.49622
10:31:55|0.49622
10:31:57|0.49603
10:31:57|0.49603
10:31:59|0.49603
10:32:00|0.49603
10:32:01|0.49603
10:32:02|0.49603
10:32:03|0.49623
10:32:04|0.49623
10:32:05|0.49623
10:32:06|0.4964
10:32:07|0.4964
10:32:08|0.4964
10:32:09|0.4964
10:32:10|0.49639
10:32:11|0.49661
10:32:12|0.49663
10:32:13|0.49705
10:32:14|0.49711
10:32:15|0.49718
10:32:16|0.49718
10:32:17|0.49727
10:32:19|0.4973
10:32:20|0.49723
10:32:20|0.497
10:32:21|0.497
10:32:22|0.49704
10:32:24|0.49704
10:32:25|0.49704
10:32:26|0.49704
10:32:27|0.49704
10:32:29|0.49704
10:32:30|0.49704
10:32:31|0.49704
10:32:32|0.49704
10:32:33|0.49704
10:32:34|0.49704
10:32:35|0.49687
10:32:36|0.49687
10:32:37|0.49687
10:32:38|0.49687
10:32:39|0.49687
10:32:40|0.49687
10:32:41|0.49687
10:32:42|0.49668
10:32:43|0.49668
10:32:44|0.49668
10:32:46|0.49668
10:32:47|0.49689
10:32:47|0.49689
10:32:49|0.49686
10:32:49|0.49673
10:32:51|0.49673
10:32:52|0.49677
10:32:53|0.49677
10:32:54|0.49677
10:32:54|0.49677
10:32:56|0.49677
10:32:57|0.49673
10:32:58|0.49687
10:32:59|0.49687
10:33:00|0.49687
10:33:02|0.49687
10:33:03|0.497
10:33:03|0.497
10:33:04|0.497
10:33:05|0.49699
10:33:06|0.49699
10:33:07|0.49702
10:33:08|0.49688
10:33:09|0.49688
10:33:10|0.49688
10:33:12|0.49688
10:33:12|0.49688
10:33:13|0.49678
10:33:15|0.49684
10:33:16|0.49684
10:33:16|0.49684
10:33:17|0.49684
10:33:18|0.49684
10:33:19|0.49684
10:33:20|0.49684
10:33:22|0.49684
10:33:23|0.49692
10:33:24|0.49692
10:33:25|0.49692
10:33:26|0.49692
10:33:28|0.49692
10:33:29|0.49692
10:33:29|0.49692
10:33:31|0.49725
10:33:32|0.49725
10:33:33|0.49725
10:33:34|0.49725
10:33:35|0.49724
10:33:36|0.49724
10:33:38|0.49714
10:33:39|0.49705
10:33:39|0.4972
10:33:40|0.4972
10:33:42|0.4972
10:33:43|0.4969
10:33:43|0.49662
10:33:44|0.49662
10:33:45|0.49672
10:33:46|0.49672
10:33:47|0.49672
10:33:48|0.49672
10:33:49|0.49672
10:33:51|0.49672
10:33:52|0.49672
10:33:53|0.49673
10:33:53|0.49673
10:33:54|0.49673
10:33:56|0.49665
10:33:57|0.49665
10:33:57|0.49665
10:33:58|0.49665
10:33:59|0.49665
10:34:01|0.49665
10:34:02|0.49654
10:34:03|0.49654
10:34:03|0.49654
10:34:05|0.49654
10:34:05|0.4968
10:34:06|0.49658
10:34:08|0.49658
10:34:08|0.49632
10:34:09|0.49632
10:34:10|0.49632
10:34:12|0.4962
10:34:13|0.49613
10:34:14|0.49604
10:34:15|0.49604
10:34:15|0.49604
10:34:16|0.49604
10:34:17|0.49604
10:34:18|0.49604
10:34:19|0.49583
10:34:21|0.49571
10:34:21|0.49571
10:34:22|0.49571
10:34:23|0.49571
10:34:25|0.49571
10:34:27|0.49571
10:34:28|0.49571
10:34:29|0.49571
10:34:30|0.49571
10:34:31|0.49571
10:34:33|0.49571
10:34:33|0.49571
10:34:34|0.49552
10:34:35|0.49537
10:34:37|0.49537
10:34:37|0.49537
10:34:38|0.49537
10:34:40|0.49546
10:34:41|0.49546
10:34:41|0.49546
10:34:43|0.49546
10:34:43|0.49546
10:34:45|0.49546
10:34:45|0.49546
10:34:46|0.49546
10:34:48|0.49546
10:34:49|0.49546
10:34:50|0.49541
10:34:50|0.49541
10:34:51|0.49568
10:34:53|0.49568
10:34:54|0.49568
10:34:55|0.49541
10:34:56|0.49548
10:34:56|0.49545
10:34:57|0.49545
10:34:59|0.49545
10:35:00|0.49545
10:35:00|0.49545
10:35:02|0.49545
10:35:02|0.49502
10:35:03|0.49502
10:35:04|0.49506
10:35:06|0.49516
10:35:07|0.49511
10:35:08|0.495
10:35:09|0.495
10:35:10|0.495
10:35:11|0.49494
10:35:12|0.49494
10:35:14|0.49494
10:35:14|0.49494
10:35:15|0.49517
10:35:17|0.49532
10:35:17|0.49532
10:35:18|0.49532
10:35:19|0.49532
10:35:21|0.49494
10:35:21|0.49494
10:35:23|0.49494
10:35:23|0.49494
10:35:25|0.49494
10:35:26|0.49494
10:35:27|0.49532
10:35:29|0.49509
10:35:29|0.49506
10:35:30|0.49506
10:35:31|0.49506
10:35:32|0.49506
10:35:34|0.4953
10:35:34|0.49541
10:35:36|0.49541
10:35:37|0.49541
10:35:38|0.49541
10:35:39|0.49541
10:35:40|0.49559
10:35:40|0.49549
10:35:41|0.49549
10:35:42|0.49549
10:35:44|0.49549
10:35:45|0.49549
10:35:45|0.49549
10:35:47|0.49549
10:35:48|0.49566
10:35:49|0.49566
10:35:50|0.49564
10:35:51|0.49564
10:35:52|0.49564
10:35:53|0.49564
10:35:54|0.49564
10:35:55|0.49564
10:35:56|0.49564
10:35:57|0.49564
10:35:58|0.49564
10:35:59|0.49564
10:36:00|0.49568
10:36:01|0.49568
10:36:02|0.49587
10:36:03|0.49614
10:36:04|0.49614
10:36:05|0.49614
10:36:06|0.49619
10:36:08|0.49619
10:36:09|0.49619
10:36:10|0.49619
10:36:11|0.49619
10:36:11|0.49619
10:36:12|0.49619
10:36:13|0.49633
10:36:15|0.49633
10:36:16|0.49633
10:36:17|0.49633
10:36:17|0.49633
10:36:19|0.49633
10:36:20|0.49633
10:36:21|0.49633
10:36:22|0.49633
10:36:23|0.49633
10:36:24|0.49633
10:36:24|0.49633
10:36:26|0.49633
10:36:27|0.49633
10:36:29|0.49663
10:36:30|0.49663
10:36:31|0.49679
10:36:32|0.49679
10:36:33|0.49679
10:36:34|0.49679
10:36:35|0.49675
10:36:36|0.49684
10:36:36|0.49693
10:36:37|0.4969
10:36:39|0.4969
10:36:40|0.4969
10:36:41|0.4969
10:36:42|0.4969
10:36:43|0.4969
10:36:44|0.49699
10:36:44|0.4969
10:36:46|0.49701
10:36:47|0.49701
10:36:48|0.49701
10:36:49|0.49701
10:36:50|0.49701
10:36:52|0.49687
10:36:53|0.49687
10:36:54|0.49687
10:36:55|0.49711
10:36:56|0.49719
10:36:57|0.49719
10:36:58|0.49725
10:36:59|0.49725
10:37:00|0.49725
10:37:01|0.49725
10:37:02|0.49725
10:37:03|0.49724
10:37:04|0.49728
10:37:05|0.49728
10:37:06|0.49722
10:37:07|0.49722
10:37:09|0.49738
10:37:09|0.49738
10:37:11|0.49738
10:37:12|0.49738
10:37:13|0.4975
10:37:13|0.4975
10:37:14|0.4975
10:37:16|0.4975
10:37:16|0.49764
10:37:18|0.49786
10:37:18|0.49786
10:37:20|0.49785
10:37:20|0.49763
10:37:21|0.49763
10:37:22|0.49732
10:37:23|0.49732
10:37:25|0.49732
10:37:26|0.49732
10:37:26|0.49732
10:37:28|0.49735
10:37:30|0.49735
10:37:31|0.49736
10:37:32|0.49736
10:37:34|0.49736
10:37:35|0.49736
10:37:35|0.49736
10:37:37|0.49736
10:37:38|0.49736
10:37:39|0.49742
10:37:39|0.49742
10:37:41|0.49742
10:37:42|0.49742
10:37:44|0.4977
10:37:45|0.4977
10:37:45|0.4977
10:37:47|0.4977
10:37:47|0.49786
10:37:48|0.49786
10:37:49|0.49786
10:37:50|0.49786
10:37:51|0.49795
10:37:53|0.49795
10:37:54|0.49795
10:37:55|0.49795
10:37:56|0.49795
10:37:56|0.49795
10:37:58|0.49795
10:37:58|0.49795
10:38:00|0.49795
10:38:00|0.49795
10:38:02|0.49779
10:38:03|0.49817
10:38:03|0.49817
10:38:04|0.49802
10:38:06|0.49802
10:38:07|0.49802
10:38:08|0.49803
10:38:09|0.49803
10:38:10|0.49803
10:38:11|0.49803
10:38:11|0.49823
10:38:13|0.49823
10:38:13|0.49823
10:38:15|0.49823
10:38:16|0.49823
10:38:17|0.49823
10:38:17|0.49823
10:38:19|0.49824
10:38:20|0.49824
10:38:21|0.4981
10:38:22|0.4981
10:38:23|0.4981
10:38:24|0.4981
10:38:25|0.4981
10:38:26|0.4981
10:38:27|0.4984
10:38:28|0.4984
10:38:29|0.49842
10:38:31|0.49842
10:38:31|0.49819
10:38:33|0.49819
10:38:33|0.49784
10:38:35|0.49772
10:38:36|0.49749
10:38:36|0.49749
10:38:37|0.49736
10:38:39|0.49738
10:38:40|0.49754
10:38:41|0.49762
10:38:42|0.49736
10:38:43|0.49734
10:38:44|0.49734
10:38:45|0.49734
10:38:45|0.49734
10:38:47|0.49734
10:38:48|0.49734
10:38:49|0.49729
10:38:50|0.49724
10:38:51|0.49722
10:38:52|0.49722
10:38:53|0.49722
10:38:54|0.49722
10:38:55|0.49741
10:38:56|0.49741
10:38:57|0.49714
10:38:58|0.49692
10:38:59|0.49678
10:39:00|0.49662
10:39:01|0.49662
10:39:02|0.49662
10:39:03|0.49662
10:39:04|0.49662
10:39:05|0.49692
10:39:06|0.49692
10:39:07|0.49692
10:39:08|0.49697
10:39:10|0.49697
10:39:10|0.49707
10:39:11|0.49707
10:39:12|0.49707
10:39:14|0.49712
10:39:15|0.49712
10:39:16|0.49712
10:39:16|0.49709
10:39:17|0.49709
10:39:19|0.49709
10:39:19|0.49709
10:39:20|0.49709
10:39:21|0.49695
10:39:23|0.49695
10:39:24|0.49695
10:39:24|0.49679
10:39:26|0.49679
10:39:26|0.49679
10:39:27|0.49679
10:39:29|0.49679
10:39:30|0.49679
10:39:31|0.49679
10:39:32|0.49679
10:39:33|0.49669
10:39:35|0.49634
10:39:35|0.49607
10:39:37|0.49607
10:39:37|0.49607
10:39:39|0.49607
10:39:41|0.49607
10:39:42|0.49612
10:39:43|0.49612
10:39:44|0.49625
10:39:45|0.49628
10:39:46|0.49628
10:39:47|0.49607
10:39:48|0.49607
10:39:49|0.49607
10:39:50|0.49607
10:39:51|0.49607
10:39:52|0.49607
10:39:53|0.49607
10:39:54|0.49607
10:39:55|0.49607
10:39:56|0.49586
10:39:58|0.49586
10:39:58|0.49586
10:40:00|0.49586
10:40:00|0.49586
10:40:01|0.49586
10:40:02|0.49586
10:40:03|0.49586
10:40:04|0.49586
10:40:05|0.49583
10:40:06|0.49583
10:40:07|0.49583
10:40:08|0.49583
10:40:09|0.49583
10:40:10|0.49583
10:40:11|0.49583
10:40:12|0.49596
10:40:13|0.49596
10:40:15|0.49596
10:40:15|0.49596
10:40:17|0.49596
10:40:17|0.49605
10:40:18|0.49605
10:40:19|0.49605
10:40:20|0.49605
10:40:22|0.49605
10:40:22|0.49605
10:40:23|0.49605
10:40:24|0.49606
10:40:25|0.49606
10:40:26|0.49611
10:40:27|0.49619
10:40:28|0.49619
10:40:29|0.49619
10:40:31|0.49619
10:40:33|0.49604
10:40:33|0.49604
10:40:34|0.49604
10:40:36|0.49604
10:40:36|0.49604
10:40:38|0.49604
10:40:39|0.49604
10:40:40|0.49604
10:40:41|0.49606
10:40:42|0.49606
10:40:42|0.49594
10:40:44|0.49594
10:40:44|0.49594
10:40:45|0.49594
10:40:47|0.49594
10:40:48|0.49606
10:40:49|0.49606
10:40:50|0.49624
10:40:51|0.49624
10:40:52|0.49603
10:40:53|0.49603
10:40:54|0.49603
10:40:55|0.49603
10:40:56|0.49603
10:40:57|0.49603
10:40:58|0.49603
10:40:59|0.49603
10:41:01|0.49603
10:41:01|0.49603
10:41:03|0.49603
10:41:04|0.49603
10:41:05|0.49603
10:41:06|0.49633
10:41:07|0.49633
10:41:08|0.49633
10:41:08|0.49633
10:41:10|0.49633
10:41:10|0.49633
10:41:11|0.49633
10:41:12|0.49663
10:41:13|0.49663
10:41:15|0.49691
10:41:16|0.49691
10:41:17|0.49691
10:41:18|0.49691
10:41:19|0.49691
10:41:20|0.49695
10:41:21|0.4971
10:41:22|0.4971
10:41:23|0.4971
10:41:24|0.4971
10:41:25|0.4971
10:41:26|0.49711
10:41:28|0.49711
10:41:29|0.497
10:41:30|0.497
10:41:31|0.497
10:41:32|0.497
10:41:34|0.497
10:41:35|0.497
10:41:36|0.497
10:41:37|0.49694
10:41:38|0.49694
10:41:39|0.49694
10:41:41|0.49694
10:41:42|0.49694
10:41:43|0.49681
10:41:44|0.49681
10:41:45|0.49664
10:41:46|0.49664
10:41:47|0.49678
10:41:47|0.49678
10:41:48|0.49678
10:41:49|0.49678
10:41:51|0.49678
10:41:52|0.49678
10:41:52|0.49678
10:41:53|0.49678
10:41:55|0.49678
10:41:56|0.49678
10:41:57|0.49678
10:41:58|0.49678
10:41:59|0.49678
10:42:00|0.49678
10:42:01|0.49695
10:42:02|0.49695
10:42:02|0.49689
10:42:04|0.49689
10:42:04|0.49689
10:42:06|0.49689
10:42:07|0.49662
10:42:08|0.49662
10:42:09|0.49662
10:42:10|0.49662
10:42:11|0.49662
10:42:12|0.49629
10:42:12|0.49613
10:42:14|0.49603
10:42:14|0.49603
10:42:16|0.49603
10:42:16|0.49586
10:42:18|0.49586
10:42:19|0.49587
10:42:20|0.49587
10:42:20|0.49626
10:42:22|0.49626
10:42:23|0.49626
10:42:24|0.49626
10:42:25|0.49626
10:42:26|0.49633
10:42:27|0.49633
10:42:28|0.49633
10:42:29|0.49616
10:42:30|0.49616
10:42:31|0.49616
10:42:32|0.49616
10:42:34|0.49616
10:42:35|0.49616
10:42:37|0.49657
10:42:38|0.49657
10:42:38|0.49657
10:42:40|0.49657
10:42:40|0.49657
10:42:42|0.49671
10:42:43|0.49671
10:42:43|0.49696
10:42:44|0.49696
10:42:45|0.49696
10:42:47|0.4971
10:42:48|0.4971
10:42:49|0.4971
10:42:49|0.4971
10:42:51|0.4971
10:42:52|0.4971
10:42:53|0.4971
10:42:54|0.4971
10:42:55|0.4971
10:42:56|0.4971
10:42:57|0.49683
10:42:58|0.49683
10:42:59|0.49683
10:43:00|0.49659
10:43:02|0.49659
10:43:03|0.49659
10:43:04|0.49659
10:43:05|0.49659
10:43:06|0.49659
10:43:07|0.49659
10:43:08|0.49639
10:43:09|0.49639
10:43:10|0.49631
10:43:11|0.49642
10:43:12|0.49642
10:43:13|0.49667
10:43:14|0.49667
10:43:15|0.49667
10:43:16|0.49667
10:43:17|0.49667
10:43:18|0.49667
10:43:19|0.49667
10:43:20|0.49667
10:43:21|0.49667
10:43:23|0.49667
10:43:23|0.49667
10:43:25|0.49667
10:43:26|0.49667
10:43:26|0.49668
10:43:27|0.49668
10:43:29|0.4966
10:43:30|0.4966
10:43:31|0.49658
10:43:33|0.49658
10:43:34|0.49656
10:43:35|0.49642
10:43:36|0.49642
10:43:38|0.49642
10:43:39|0.49642
10:43:40|0.49642
10:43:40|0.49646
10:43:41|0.49646
10:43:42|0.49646
10:43:44|0.49642
10:43:45|0.49642
10:43:46|0.49642
10:43:47|0.49642
10:43:48|0.49642
10:43:49|0.49642
10:43:50|0.49642
10:43:51|0.49642
10:43:51|0.49642
10:43:52|0.49642
10:43:54|0.49642
10:43:55|0.49642
10:43:56|0.49642
10:43:57|0.49642
10:43:58|0.49642
10:43:59|0.49642
10:43:59|0.49642
10:44:01|0.49635
10:44:02|0.4962
10:44:03|0.49642
10:44:03|0.49642
10:44:05|0.49613
10:44:06|0.49583
10:44:06|0.49583
10:44:09|0.49583
10:44:10|0.49583
10:44:10|0.49583
10:44:11|0.49583
10:44:13|0.49583
10:44:14|0.49583
10:44:14|0.49583
10:44:15|0.49583
10:44:16|0.49583
10:44:17|0.49583
10:44:19|0.49583
10:44:20|0.49583
10:44:20|0.49565
10:44:22|0.49565
10:44:23|0.49565
10:44:24|0.49565
10:44:25|0.49589
10:44:26|0.49589
10:44:27|0.49589
10:44:27|0.49589
10:44:29|0.49626
10:44:30|0.49633
10:44:31|0.49633
10:44:32|0.49633
10:44:33|0.49633
10:44:33|0.49633
10:44:35|0.49624
10:44:36|0.49624
10:44:38|0.49624
10:44:39|0.49624
10:44:40|0.49624
10:44:41|0.49619
10:44:43|0.49619
10:44:43|0.49619
10:44:44|0.49619
10:44:46|0.49649
10:44:46|0.49649
10:44:48|0.49649
10:44:48|0.49649
10:44:50|0.49645
10:44:51|0.49645
10:44:51|0.49634
10:44:53|0.49652
10:44:54|0.49652
10:44:54|0.49652
10:44:56|0.49652
10:44:57|0.49652
10:44:57|0.49679
10:44:59|0.49679
10:45:00|0.49679
10:45:00|0.49715
10:45:02|0.49715
10:45:03|0.49701
10:45:03|0.49674
10:45:04|0.49707
10:45:05|0.49707
10:45:07|0.49725
10:45:07|0.49725
10:45:09|0.49725
10:45:10|0.49741
10:45:11|0.49741
10:45:11|0.49741
10:45:13|0.49741
10:45:14|0.49741
10:45:15|0.49725
10:45:16|0.49725
10:45:17|0.49725
10:45:18|0.49725
10:45:19|0.49725
10:45:20|0.49759
10:45:21|0.4976
10:45:22|0.49734
10:45:23|0.49734
10:45:24|0.49762
10:45:25|0.49762
10:45:26|0.49762
10:45:27|0.49734
10:45:28|0.49738
10:45:29|0.49738
10:45:30|0.49738
10:45:31|0.49738
10:45:32|0.49738
10:45:33|0.49734
10:45:34|0.49734
10:45:35|0.49734
10:45:36|0.49734
10:45:37|0.49734
10:45:38|0.49732
10:45:39|0.49732
10:45:40|0.49744
10:45:41|0.49744
10:45:42|0.49744
10:45:43|0.49744
10:45:44|0.49744
10:45:45|0.4976
10:45:46|0.4976
10:45:47|0.49725
10:45:48|0.4971
10:45:49|0.4971
10:45:50|0.4971
10:45:52|0.49713
10:45:53|0.49713
10:45:53|0.49713
10:45:54|0.49713
10:45:56|0.49713
10:45:57|0.49713
10:45:58|0.49713
10:45:59|0.49713
10:46:00|0.49713
10:46:01|0.49713
10:46:02|0.49713
10:46:04|0.49713
10:46:05|0.49752
10:46:06|0.49752
10:46:07|0.49721
10:46:08|0.49721
10:46:08|0.49721
10:46:09|0.49721
10:46:10|0.49721
10:46:11|0.49721
10:46:12|0.49721
10:46:14|0.49751
10:46:14|0.49751
10:46:16|0.4974
10:46:17|0.4974
10:46:18|0.4974
10:46:19|0.4974
10:46:20|0.4974
10:46:21|0.4974
10:46:22|0.4974
10:46:23|0.4974
10:46:24|0.4974
10:46:25|0.4974
10:46:26|0.4974
10:46:27|0.4974
10:46:28|0.4974
10:46:30|0.4974
10:46:30|0.49769
10:46:31|0.49769
10:46:32|0.49769
10:46:33|0.49769
10:46:34|0.49769
10:46:35|0.49771
10:46:36|0.4975
10:46:37|0.49784
10:46:39|0.49784
10:46:39|0.49784
10:46:41|0.49784
10:46:42|0.49785
10:46:43|0.49785
10:46:44|0.4978
10:46:45|0.4978
10:46:46|0.4978
10:46:47|0.49793
10:46:48|0.49761
10:46:49|0.49761
10:46:49|0.49761
10:46:51|0.49761
10:46:52|0.49761
10:46:53|0.49761
10:46:54|0.49761
10:46:55|0.4975
10:46:57|0.4975
10:46:58|0.4975
10:46:59|0.4975
10:46:59|0.4975
10:47:01|0.4975
10:47:02|0.4975
10:47:02|0.4978
10:47:04|0.4978
10:47:05|0.4978
10:47:05|0.4978
10:47:06|0.4978
10:47:08|0.4978
10:47:09|0.4978
10:47:10|0.49763
10:47:12|0.49763
10:47:13|0.49763
10:47:14|0.49763
10:47:14|0.49763
10:47:15|0.49763
10:47:17|0.49777
10:47:17|0.49777
10:47:19|0.49777
10:47:20|0.49777
10:47:21|0.49777
10:47:21|0.49777
10:47:22|0.49777
10:47:24|0.49777
10:47:24|0.49757
10:47:25|0.49757
10:47:26|0.49756
10:47:28|0.49756
10:47:29|0.49756
10:47:30|0.49764
10:47:31|0.49846
10:47:31|0.49846
10:47:33|0.49846
10:47:34|0.49846
10:47:35|0.49813
10:47:36|0.49813
10:47:37|0.49813
10:47:38|0.49814
10:47:40|0.49814
10:47:41|0.49814
10:47:42|0.49814
10:47:42|0.49823
10:47:44|0.49823
10:47:44|0.49823
10:47:45|0.49823
10:47:47|0.49824
10:47:49|0.49827
10:47:49|0.49827
10:47:50|0.49827
10:47:51|0.49827
10:47:52|0.49827
10:47:53|0.49841
10:47:55|0.49842
10:47:56|0.49842
10:47:57|0.49842
10:47:58|0.49842
10:47:59|0.49829
10:48:00|0.49829
10:48:01|0.49829
10:48:02|0.4984
10:48:03|0.49842
10:48:03|0.49841
10:48:05|0.49804
10:48:06|0.49774
10:48:07|0.49774
10:48:07|0.49774
10:48:09|0.49774
10:48:10|0.49774
10:48:10|0.49774
10:48:11|0.49774
10:48:13|0.49785
10:48:14|0.49785
10:48:16|0.49764
10:48:16|0.49759
10:48:17|0.49765
10:48:18|0.4978
10:48:20|0.4978
10:48:20|0.4978
10:48:21|0.49764
10:48:22|0.49764
10:48:23|0.49792
10:48:24|0.49792
10:48:25|0.49792
10:48:26|0.49792
10:48:28|0.49808
10:48:28|0.49808
10:48:29|0.49808
10:48:30|0.49817
10:48:32|0.49827
10:48:32|0.49827
10:48:33|0.49827
10:48:35|0.49827
10:48:35|0.49827
10:48:37|0.49845
10:48:38|0.49845
10:48:38|0.49845
10:48:40|0.49832
10:48:40|0.49832
10:48:42|0.49832
10:48:43|0.49832
10:48:43|0.49832
10:48:45|0.49832
10:48:46|0.49832
10:48:47|0.49832
10:48:48|0.49832
10:48:49|0.4985
10:48:50|0.4985
10:48:51|0.49847
10:48:52|0.49847
10:48:53|0.49847
10:48:54|0.49847
10:48:55|0.49847
10:48:57|0.49847
10:48:58|0.49847
10:48:58|0.49847
10:48:59|0.49857
10:49:00|0.49857
10:49:01|0.49857
10:49:02|0.49857
10:49:03|0.49857
10:49:04|0.49857
10:49:06|0.49857
10:49:07|0.49857
10:49:08|0.49857
10:49:08|0.49863
10:49:09|0.49863
10:49:10|0.49863
10:49:11|0.49863
10:49:12|0.49809
10:49:13|0.49827
10:49:14|0.49807
10:49:16|0.49807
10:49:16|0.49772
10:49:17|0.49772
10:49:18|0.49772
10:49:19|0.49793
10:49:21|0.49793
10:49:21|0.49797
10:49:22|0.49808
10:49:23|0.49808
10:49:24|0.49808
10:49:25|0.49808
10:49:26|0.49808
10:49:28|0.49808
10:49:28|0.49808
10:49:29|0.49808
10:49:30|0.49808
10:49:31|0.49808
10:49:33|0.49808
10:49:34|0.49808
10:49:34|0.49817
10:49:35|0.49817
10:49:36|0.49817
10:49:37|0.49817
10:49:38|0.49817
10:49:40|0.49817
10:49:41|0.49806
10:49:43|0.49806
10:49:43|0.49806
10:49:45|0.49806
10:49:46|0.49806
10:49:47|0.49806
10:49:48|0.49806
10:49:49|0.49806
10:49:50|0.49854
10:49:51|0.49854
10:49:52|0.49854
10:49:53|0.49854
10:49:54|0.49854
10:49:55|0.49854
10:49:56|0.49854
10:49:57|0.49854
10:49:58|0.49854
10:49:59|0.49854
10:50:00|0.49854
10:50:01|0.49854
10:50:02|0.49854
10:50:03|0.49854
10:50:04|0.49854
10:50:05|0.49829
10:50:06|0.49829
10:50:07|0.49829
10:50:08|0.49804
10:50:09|0.49804
10:50:10|0.49804
10:50:11|0.49804
10:50:13|0.49752
10:50:13|0.49769
10:50:14|0.49769
10:50:15|0.49769
10:50:16|0.49769
10:50:18|0.49769
10:50:18|0.49769
10:50:19|0.49771
10:50:21|0.49771
10:50:21|0.49771
10:50:23|0.49779
10:50:23|0.49779
10:50:24|0.49779
10:50:25|0.49779
10:50:26|0.49779
10:50:28|0.49779
10:50:29|0.49779
10:50:29|0.49779
10:50:31|0.49802
10:50:32|0.49808
10:50:34|0.49817
10:50:34|0.49817
10:50:35|0.49817
10:50:36|0.49817
10:50:38|0.49817
10:50:38|0.49817
10:50:39|0.49829
10:50:41|0.49844
10:50:43|0.49844
10:50:44|0.49844
10:50:45|0.49831
10:50:45|0.49831
10:50:46|0.49831
10:50:48|0.49831
10:50:49|0.49831
10:50:50|0.49831
10:50:51|0.49832
10:50:52|0.49832
10:50:53|0.49832
10:50:54|0.49857
10:50:55|0.49857
10:50:56|0.49857
10:50:57|0.49857
10:50:58|0.49857
10:50:59|0.49862
10:51:00|0.49862
10:51:01|0.49862
10:51:02|0.4986
10:51:03|0.49807
10:51:04|0.49799
10:51:05|0.49799
10:51:06|0.49799
10:51:07|0.49768
10:51:09|0.49743
10:51:09|0.49743
10:51:10|0.49743
10:51:11|0.497
10:51:13|0.497
10:51:14|0.49747
10:51:15|0.49771
10:51:16|0.49733
10:51:17|0.49733
10:51:19|0.49741
10:51:20|0.49741
10:51:20|0.49741
10:51:21|0.49741
10:51:22|0.49741
10:51:24|0.4971
10:51:25|0.4971
10:51:25|0.497
10:51:26|0.497
10:51:27|0.49668
10:51:28|0.49668
10:51:29|0.49668
10:51:30|0.49668
10:51:31|0.49668
10:51:32|0.49668
10:51:34|0.49668
10:51:34|0.49668
10:51:35|0.49668
10:51:36|0.49668
10:51:38|0.4973
10:51:38|0.4973
10:51:39|0.4973
10:51:40|0.4973
10:51:42|0.4973
10:51:42|0.4973
10:51:45|0.49704
10:51:46|0.49712
10:51:47|0.49712
10:51:47|0.49712
10:51:49|0.49712
10:51:49|0.49712
10:51:51|0.49712
10:51:51|0.49712
10:51:53|0.49712
10:51:54|0.49712
10:51:54|0.49712
10:51:56|0.49712
10:51:57|0.49712
10:51:58|0.49712
10:51:59|0.49712
10:52:00|0.49712
10:52:01|0.49695
10:52:02|0.49677
10:52:03|0.49632
10:52:04|0.49633
10:52:05|0.49633
10:52:06|0.49633
10:52:07|0.49633
10:52:08|0.49657
10:52:09|0.49657
10:52:10|0.49659
10:52:11|0.49649
10:52:12|0.49649
10:52:13|0.49654
10:52:14|0.49654
10:52:15|0.49664
10:52:16|0.49665
10:52:17|0.49665
10:52:18|0.49676
10:52:19|0.49676
10:52:20|0.49698
10:52:22|0.49698
10:52:23|0.49698
10:52:24|0.49698
10:52:25|0.49698
10:52:26|0.49698
10:52:27|0.4969
10:52:29|0.4969
10:52:30|0.4969
10:52:31|0.4969
10:52:31|0.4969
10:52:32|0.49711
10:52:34|0.49704
10:52:35|0.49697
10:52:36|0.49697
10:52:37|0.49678
10:52:38|0.49678
10:52:39|0.49678
10:52:40|0.49678
10:52:40|0.49678
10:52:41|0.49678
10:52:44|0.49697
10:52:45|0.49697
10:52:46|0.49697
10:52:47|0.49697
10:52:48|0.49697
10:52:49|0.49725
10:52:49|0.49725
10:52:51|0.49725
10:52:53|0.49725
10:52:54|0.49725
10:52:55|0.49725
10:52:56|0.4976
10:52:57|0.4976
10:52:58|0.4976
10:52:59|0.4976
10:53:00|0.4976
10:53:01|0.4976
10:53:02|0.4976
10:53:03|0.4976
10:53:04|0.49734
10:53:05|0.49734
10:53:06|0.49734
10:53:07|0.49734
10:53:08|0.49734
10:53:10|0.49711
10:53:11|0.49711
10:53:12|0.497
10:53:13|0.497
10:53:13|0.497
10:53:14|0.497
10:53:16|0.497
10:53:16|0.497
10:53:17|0.497
10:53:19|0.497
10:53:19|0.497
10:53:21|0.49689
10:53:21|0.49689
10:53:23|0.49689
10:53:24|0.49678
10:53:25|0.49678
10:53:27|0.49678
10:53:27|0.49678
10:53:29|0.49678
10:53:29|0.49669
10:53:30|0.49669
10:53:31|0.49669
10:53:32|0.49669
10:53:34|0.49662
10:53:34|0.49649
10:53:35|0.49649
10:53:37|0.49649
10:53:37|0.49649
10:53:38|0.49649
10:53:39|0.49649
10:53:40|0.49675
10:53:41|0.49677
10:53:42|0.49677
10:53:43|0.49677
10:53:45|0.49709
10:53:46|0.49705
10:53:47|0.49705
10:53:48|0.49721
10:53:49|0.4972
10:53:50|0.4972
10:53:51|0.4972
10:53:52|0.4972
10:53:53|0.49725
10:53:54|0.49725
10:53:55|0.49725
10:53:57|0.49725
10:53:58|0.49725
10:53:58|0.49725
10:54:00|0.49725
10:54:00|0.4974
10:54:01|0.4975
10:54:03|0.49742
10:54:04|0.49678
10:54:05|0.49686
10:54:06|0.49686
10:54:07|0.49673
10:54:08|0.49673
10:54:09|0.49673
10:54:10|0.49673
10:54:11|0.49673
10:54:12|0.49673
10:54:13|0.49673
10:54:14|0.49673
10:54:15|0.49673
10:54:16|0.49659
10:54:17|0.49677
10:54:18|0.49677
10:54:19|0.49677
10:54:20|0.49677
10:54:21|0.49677
10:54:22|0.49677
10:54:23|0.49677
10:54:24|0.49677
10:54:25|0.49677
10:54:26|0.49659
10:54:27|0.49678
10:54:28|0.49659
10:54:30|0.49659
10:54:30|0.49682
10:54:31|0.49682
10:54:32|0.49682
10:54:33|0.49677
10:54:35|0.49674
10:54:35|0.49674
10:54:36|0.49674
10:54:37|0.49674
10:54:38|0.49674
10:54:39|0.49674
10:54:40|0.49674
10:54:41|0.49692
10:54:42|0.49692
10:54:43|0.49711
10:54:44|0.49711
10:54:46|0.49711
10:54:47|0.49711
10:54:49|0.49725
10:54:50|0.49726
10:54:50|0.49726
10:54:51|0.49726
10:54:52|0.49706
10:54:53|0.49706
10:54:54|0.49706
10:54:56|0.49685
10:54:57|0.49686
10:54:58|0.49685
10:54:58|0.49685
10:54:59|0.49686
10:55:01|0.49686
10:55:02|0.49686
10:55:02|0.49686
10:55:04|0.4969
10:55:04|0.4969
10:55:06|0.4969
10:55:07|0.4969
10:55:08|0.4969
10:55:08|0.49707
10:55:10|0.49707
10:55:10|0.49707
10:55:12|0.49707
10:55:12|0.49716
10:55:13|0.49716
10:55:14|0.49716
10:55:15|0.49716
10:55:17|0.49706
10:55:18|0.49706
10:55:19|0.49706
10:55:20|0.49706
10:55:21|0.49727
10:55:22|0.49727
10:55:23|0.49727
10:55:24|0.49727
10:55:25|0.49739
10:55:26|0.49739
10:55:27|0.49739
10:55:28|0.49739
10:55:29|0.49733
10:55:30|0.49738
10:55:31|0.49736
10:55:32|0.49736
10:55:33|0.49736
10:55:34|0.49736
10:55:35|0.49751
10:55:36|0.49751
10:55:37|0.49751
10:55:38|0.49751
10:55:39|0.49751
10:55:40|0.49751
10:55:41|0.49751
10:55:42|0.49751
10:55:43|0.49751
10:55:44|0.49751
10:55:45|0.49751
10:55:47|0.49751
10:55:48|0.49759
10:55:49|0.49759
10:55:50|0.49759
10:55:52|0.49759
10:55:53|0.49759
10:55:53|0.49759
10:55:55|0.49759
10:55:56|0.4976
10:55:57|0.49777
10:55:57|0.49777
10:55:59|0.49857
10:56:00|0.49845
10:56:01|0.49822
10:56:02|0.49822
10:56:03|0.49794
10:56:03|0.49794
10:56:05|0.49794
10:56:06|0.49788
10:56:07|0.4978
10:56:08|0.4978
10:56:09|0.4978
10:56:10|0.4978
10:56:11|0.49795
10:56:12|0.49799
10:56:13|0.49807
10:56:14|0.49798
10:56:16|0.49798
10:56:16|0.49798
10:56:17|0.49798
10:56:18|0.49798
10:56:20|0.49816
10:56:20|0.49816
10:56:21|0.49801
10:56:22|0.49801
10:56:24|0.49801
10:56:25|0.49801
10:56:25|0.49817
10:56:27|0.49817
10:56:27|0.49817
10:56:28|0.49817
10:56:29|0.49847
10:56:30|0.49848
10:56:32|0.49857
10:56:32|0.49857
10:56:33|0.49839
10:56:34|0.49839
10:56:35|0.49839
10:56:36|0.49825
10:56:38|0.49825
10:56:38|0.49837
10:56:39|0.49837
10:56:40|0.49839
10:56:42|0.49839
10:56:42|0.49839
10:56:44|0.49839
10:56:44|0.49839
10:56:46|0.49839
10:56:46|0.49839
10:56:48|0.49839
10:56:48|0.49839
10:56:49|0.49839
10:56:51|0.49846
10:56:52|0.49846
10:56:53|0.49846
10:56:55|0.49846
10:56:56|0.49846
10:56:57|0.49846
10:56:57|0.49846
10:56:58|0.49839
10:57:00|0.49839
10:57:01|0.49839
10:57:01|0.49839
10:57:03|0.49839
10:57:04|0.49839
10:57:05|0.49839
10:57:06|0.49839
10:57:07|0.4985
10:57:08|0.4985
10:57:09|0.4985
10:57:09|0.4985
10:57:12|0.4985
10:57:13|0.4985
10:57:13|0.4985
10:57:15|0.4985
10:57:15|0.49857
10:57:16|0.49857
10:57:17|0.49857
10:57:19|0.49857
10:57:19|0.49844
10:57:21|0.49844
10:57:22|0.49852
10:57:23|0.49852
10:57:24|0.49852
10:57:24|0.49852
10:57:25|0.49852
10:57:27|0.49852
10:57:27|0.49872
10:57:29|0.49891
10:57:30|0.49891
10:57:30|0.49875
10:57:31|0.49872
10:57:33|0.49872
10:57:34|0.49872
10:57:34|0.49872
10:57:35|0.49872
10:57:37|0.49892
10:57:38|0.49892
10:57:38|0.49892
10:57:39|0.49892
10:57:40|0.49906
10:57:42|0.49906
10:57:43|0.49906
10:57:44|0.49894
10:57:44|0.49889
10:57:46|0.49883
10:57:47|0.49883
10:57:48|0.49883
10:57:49|0.49898
10:57:51|0.4988
10:57:52|0.4988
10:57:53|0.49909
10:57:54|0.49909
10:57:54|0.49909
10:57:56|0.49909
10:57:56|0.49909
10:57:58|0.49844
10:57:59|0.49839
10:58:00|0.49839
10:58:02|0.49862
10:58:02|0.49845
10:58:04|0.49845
10:58:05|0.49845
10:58:06|0.49845
10:58:06|0.49845
10:58:07|0.49859
10:58:08|0.49859
10:58:09|0.49859
10:58:10|0.49859
10:58:11|0.49859
10:58:12|0.49882
10:58:14|0.49882
10:58:15|0.49882
10:58:16|0.49882
10:58:17|0.49882
10:58:18|0.49882
10:58:19|0.49882
10:58:20|0.49889
10:58:21|0.49889
10:58:22|0.49902
10:58:23|0.49902
10:58:24|0.49888
10:58:25|0.49888
10:58:26|0.49888
10:58:27|0.49888
10:58:28|0.49888
10:58:29|0.49888
10:58:30|0.49888
10:58:31|0.4988
10:58:32|0.4988
10:58:33|0.4988
10:58:34|0.49906
10:58:35|0.49915
10:58:36|0.49914
10:58:37|0.49914
10:58:39|0.49889
10:58:39|0.49918
10:58:40|0.49941
10:58:41|0.49941
10:58:42|0.4994
10:58:44|0.4994
10:58:45|0.49942
10:58:45|0.49942
10:58:46|0.49942
10:58:48|0.49942
10:58:48|0.49917
10:58:50|0.49917
10:58:51|0.49917
10:58:52|0.49917
10:58:53|0.49917
10:58:54|0.49917
10:58:55|0.49917
10:58:56|0.49917
10:58:57|0.49917
10:58:59|0.49929
10:58:59|0.4994
10:59:00|0.4994
10:59:01|0.49941
10:59:03|0.49941
10:59:04|0.49941
10:59:05|0.49938
10:59:05|0.49938
10:59:07|0.49919
10:59:07|0.49919
10:59:09|0.49915
10:59:10|0.49916
10:59:11|0.49904
10:59:12|0.49907
10:59:13|0.49908
10:59:14|0.49908
10:59:15|0.49908
10:59:16|0.49891
10:59:17|0.49891
10:59:18|0.49891
10:59:19|0.49891
10:59:20|0.49891
10:59:21|0.49891
10:59:22|0.49849
10:59:23|0.4983
10:59:24|0.4983
10:59:26|0.4983
10:59:26|0.4983
10:59:28|0.49824
10:59:28|0.49824
10:59:30|0.49813
10:59:31|0.49818
10:59:32|0.49818
10:59:33|0.49818
10:59:34|0.49818
10:59:34|0.49809
10:59:35|0.49809
10:59:37|0.49809
10:59:38|0.49779
10:59:39|0.49779
10:59:40|0.49779
10:59:40|0.49784
10:59:41|0.49784
10:59:43|0.49784
10:59:43|0.49784
10:59:45|0.49732
10:59:46|0.49732
10:59:47|0.49734
10:59:48|0.49734
10:59:49|0.49734
10:59:50|0.49734
10:59:52|0.49734
10:59:53|0.49734
10:59:53|0.49734
10:59:54|0.49734
10:59:56|0.49734
10:59:57|0.49757
10:59:58|0.49757
10:59:59|0.49757
11:00:01|0.49757
11:00:01|0.49739
11:00:03|0.4976
11:00:04|0.49771
11:00:05|0.49771
11:00:07|0.49771
11:00:08|0.49771
11:00:09|0.49771
11:00:10|0.49771
11:00:11|0.49766
11:00:11|0.49781
11:00:13|0.49781
11:00:14|0.49781
11:00:15|0.49781
11:00:16|0.49781
11:00:17|0.49781
11:00:18|0.49781
11:00:20|0.49781
11:00:20|0.49781
11:00:22|0.49808
11:00:22|0.49856
11:00:23|0.49841
11:00:25|0.49838
11:00:25|0.49838
11:00:26|0.49838
11:00:27|0.49808
11:00:28|0.49808
11:00:29|0.49808
11:00:30|0.49808
11:00:31|0.49808
11:00:32|0.49808
11:00:33|0.49806
11:00:35|0.49806
11:00:36|0.49806
11:00:36|0.49806
11:00:37|0.49817
11:00:38|0.49849
11:00:39|0.49849
11:00:40|0.49849
11:00:42|0.49849
11:00:43|0.49849
11:00:43|0.49833
11:00:44|0.49833
11:00:45|0.49833
11:00:47|0.49833
11:00:47|0.49833
11:00:48|0.49833
11:00:49|0.49833
11:00:50|0.49833
11:00:51|0.49833
11:00:52|0.49833
11:00:53|0.49832
11:00:55|0.49832
11:00:56|0.49832
11:00:57|0.49832
11:00:58|0.49832
11:00:59|0.49832
11:01:00|0.49832
11:01:01|0.49857
11:01:02|0.49871
11:01:03|0.49871
11:01:04|0.49871
11:01:05|0.49889
11:01:06|0.4986
11:01:07|0.4986
11:01:08|0.4986
11:01:09|0.4986
11:01:10|0.4986
11:01:11|0.4986
11:01:12|0.4986
11:01:13|0.4986
11:01:14|0.4986
11:01:15|0.49807
11:01:16|0.49807
11:01:17|0.4982
11:01:18|0.49798
11:01:19|0.49798
11:01:20|0.49809
11:01:22|0.49811
11:01:23|0.49811
11:01:23|0.49811
11:01:24|0.4982
11:01:26|0.4982
11:01:27|0.4982
11:01:28|0.4982
11:01:28|0.4982
11:01:30|0.4982
11:01:30|0.49815
11:01:31|0.49807
11:01:33|0.49796
11:01:34|0.49796
11:01:35|0.49779
11:01:36|0.49796
11:01:36|0.49796
11:01:38|0.49796
11:01:39|0.49806
11:01:40|0.49806
11:01:41|0.49828
11:01:42|0.49828
11:01:43|0.49828
11:01:44|0.49857
11:01:45|0.49857
11:01:46|0.49857
11:01:47|0.49857
11:01:49|0.49857
11:01:50|0.49856
11:01:50|0.49856
11:01:52|0.49856
11:01:53|0.49789
11:01:55|0.49804
11:01:55|0.49804
11:01:57|0.49804
11:01:58|0.49804
11:01:58|0.49805
11:02:00|0.49805
11:02:01|0.49805
11:02:01|0.49801
11:02:02|0.49778
11:02:04|0.49753
11:02:05|0.49753
11:02:06|0.49769
11:02:07|0.49769
11:02:08|0.49753
11:02:09|0.49753
11:02:10|0.49753
11:02:11|0.49753
11:02:12|0.49775
11:02:13|0.49777
11:02:14|0.49794
11:02:16|0.49794
11:02:17|0.49788
11:02:17|0.49788
11:02:18|0.49788
11:02:20|0.49788
11:02:20|0.49788
11:02:22|0.49788
11:02:23|0.49778
11:02:23|0.49778
11:02:24|0.49778
11:02:25|0.49778
11:02:27|0.49768
11:02:28|0.49768
11:02:29|0.49768
11:02:29|0.49768
11:02:31|0.49738
11:02:32|0.49738
11:02:33|0.49738
11:02:34|0.49738
11:02:35|0.49738
11:02:36|0.49738
11:02:36|0.49738
11:02:38|0.49738
11:02:39|0.49738
11:02:39|0.49738
11:02:41|0.49738
11:02:42|0.49738
11:02:43|0.49738
11:02:44|0.49738
11:02:45|0.49753
11:02:46|0.49753
11:02:47|0.49753
11:02:48|0.49735
11:02:49|0.49735
11:02:50|0.49735
11:02:51|0.49735
11:02:52|0.49735
11:02:54|0.49734
11:02:54|0.49734
11:02:56|0.49728
11:02:56|0.49728
11:02:57|0.49728
11:02:58|0.49747
11:03:00|0.49741
11:03:01|0.49741
11:03:01|0.49741
11:03:02|0.49741
11:03:03|0.49741
11:03:05|0.49775
11:03:06|0.49775
11:03:06|0.49788
11:03:08|0.49772
11:03:09|0.49772
11:03:10|0.49772
11:03:11|0.49772
11:03:11|0.49772
11:03:13|0.49772
11:03:14|0.49772
11:03:15|0.49772
11:03:16|0.49772
11:03:17|0.49772
11:03:18|0.49772
11:03:19|0.49772
11:03:20|0.49772
11:03:21|0.49733
11:03:22|0.49733
11:03:23|0.49733
11:03:24|0.49733
11:03:25|0.4973
11:03:27|0.4973
11:03:27|0.4973
11:03:28|0.4973
11:03:29|0.4973
11:03:31|0.4973
11:03:31|0.49732
11:03:33|0.49732
11:03:34|0.49732
11:03:34|0.49732
11:03:35|0.49732
11:03:36|0.49732
11:03:37|0.49732
11:03:38|0.49732
11:03:39|0.49732
11:03:41|0.49732
11:03:41|0.49732
11:03:42|0.49732
11:03:44|0.49732
11:03:44|0.49732
11:03:45|0.49732
11:03:47|0.49732
11:03:47|0.49732
11:03:48|0.49732
11:03:49|0.49732
11:03:50|0.49732
11:03:52|0.49732
11:03:53|0.49732
11:03:55|0.49732
11:03:56|0.49732
11:03:57|0.49732
11:03:58|0.49732
11:03:58|0.49736
11:04:00|0.49736
11:04:01|0.49736
11:04:02|0.49736
11:04:04|0.49736
11:04:04|0.49736
11:04:06|0.49739
11:04:06|0.49739
11:04:07|0.49739
11:04:08|0.49739
11:04:10|0.49739
11:04:10|0.49739
11:04:11|0.49739
11:04:12|0.49762
11:04:13|0.49762
11:04:15|0.49762
11:04:15|0.49762
11:04:17|0.49762
11:04:17|0.49764
11:04:18|0.49764
11:04:21|0.49764
11:04:22|0.49764
11:04:23|0.49764
11:04:24|0.49764
11:04:25|0.49764
11:04:26|0.49764
11:04:26|0.49764
11:04:28|0.49764
11:04:28|0.49764
11:04:30|0.49764
11:04:30|0.49764
11:04:31|0.49764
11:04:33|0.49764
11:04:34|0.49772
11:04:34|0.49772
11:04:35|0.49772
11:04:36|0.49772
11:04:38|0.49772
11:04:39|0.4988
11:04:40|0.49872
11:04:41|0.49865
11:04:42|0.49865
11:04:44|0.49865
11:04:45|0.49857
11:04:45|0.49857
11:04:46|0.49857
11:04:47|0.49857
11:04:48|0.49857
11:04:50|0.49857
11:04:50|0.49857
11:04:51|0.49857
11:04:52|0.49857
11:04:53|0.49857
11:04:55|0.49857
11:04:55|0.49857
11:04:57|0.49857
11:04:58|0.49857
11:04:59|0.49857
11:05:00|0.49857
11:05:01|0.49825
11:05:01|0.49826
11:05:02|0.49826
11:05:04|0.49812
11:05:05|0.49822
11:05:06|0.49829
11:05:07|0.49822
11:05:08|0.49822
11:05:09|0.49822
11:05:10|0.49822
11:05:11|0.49834
11:05:12|0.49852
11:05:13|0.49863
11:05:14|0.49855
11:05:15|0.49855
11:05:16|0.49855
11:05:17|0.49855
11:05:18|0.49855
11:05:19|0.49861
11:05:20|0.49861
11:05:21|0.49863
11:05:22|0.49863
11:05:23|0.49901
11:05:24|0.49901
11:05:25|0.49901
11:05:26|0.49901
11:05:27|0.49909
11:05:28|0.49909
11:05:29|0.49909
11:05:30|0.49885
11:05:31|0.49885
11:05:32|0.49885
11:05:33|0.49885
11:05:34|0.49885
11:05:36|0.49885
11:05:36|0.49885
11:05:38|0.49885
11:05:39|0.49885
11:05:40|0.49885
11:05:41|0.49885
11:05:42|0.49893
11:05:43|0.49894
11:05:44|0.49875
11:05:45|0.49875
11:05:46|0.4986
11:05:47|0.49885
11:05:49|0.49872
11:05:49|0.49872
11:05:50|0.49845
11:05:51|0.49845
11:05:52|0.49845
11:05:53|0.49858
11:05:54|0.49858
11:05:56|0.4984
11:05:57|0.49825
11:05:57|0.49825
11:05:59|0.49825
11:06:00|0.49825
11:06:01|0.49825
11:06:02|0.4981
11:06:03|0.49788
11:06:04|0.49788
11:06:06|0.49788
11:06:07|0.49814
11:06:08|0.4982
11:06:09|0.4982
11:06:10|0.49826
11:06:11|0.49826
11:06:12|0.49826
11:06:12|0.49826
11:06:14|0.49826
11:06:14|0.49846
11:06:16|0.49839
11:06:17|0.49822
11:06:18|0.4983
11:06:19|0.4983
11:06:20|0.4983
11:06:21|0.4983
11:06:22|0.4983
11:06:24|0.4983
11:06:24|0.4983
11:06:25|0.4984
11:06:26|0.4984
11:06:28|0.4984
11:06:28|0.4984
11:06:30|0.4984
11:06:30|0.4984
11:06:32|0.4984
11:06:32|0.4984
11:06:33|0.4984
11:06:34|0.4984
11:06:36|0.4984
11:06:37|0.4984
11:06:38|0.4984
11:06:38|0.49846
11:06:39|0.49827
11:06:40|0.49827
11:06:41|0.49827
11:06:43|0.49863
11:06:44|0.49863
11:06:44|0.49872
11:06:46|0.49872
11:06:47|0.49872
11:06:48|0.49872
11:06:49|0.49872
11:06:50|0.49872
11:06:50|0.49872
11:06:51|0.49846
11:06:53|0.49866
11:06:54|0.49866
11:06:55|0.49866
11:06:56|0.49866
11:06:58|0.49866
11:06:59|0.49866
11:07:00|0.49866
11:07:02|0.49866
11:07:02|0.49866
11:07:03|0.49874
11:07:05|0.49874
11:07:06|0.49874
11:07:07|0.49874
11:07:08|0.49874
11:07:08|0.49874
11:07:09|0.49885
11:07:10|0.49984
11:07:12|0.49985
11:07:12|0.49983
11:07:13|0.49983
11:07:14|0.5
11:07:16|0.4998
11:07:17|0.49999
11:07:18|0.50029
11:07:19|0.50029
11:07:20|0.50005
11:07:21|0.5
11:07:22|0.50012
11:07:23|0.50012
11:07:24|0.50017
11:07:25|0.5005
11:07:26|0.50025
11:07:27|0.50025
11:07:29|0.50051
11:07:30|0.50051
11:07:30|0.50051
11:07:32|0.50051
11:07:33|0.50051
11:07:34|0.50063
11:07:34|0.50063
11:07:36|0.50046
11:07:37|0.50046
11:07:38|0.50046
11:07:39|0.50036
11:07:41|0.50036
11:07:42|0.50036
11:07:42|0.50041
11:07:43|0.50041
11:07:45|0.50041
11:07:46|0.50041
11:07:46|0.50041
11:07:48|0.50041
11:07:49|0.50039
11:07:50|0.50039
11:07:50|0.50062
11:07:52|0.50062
11:07:53|0.50062
11:07:54|0.50062
11:07:56|0.50046
11:07:56|0.50064
11:07:58|0.50064
11:08:00|0.50059
11:08:00|0.50068
11:08:02|0.50065
11:08:03|0.50065
11:08:03|0.50065
11:08:05|0.50065
11:08:06|0.50045
11:08:07|0.50107
11:08:07|0.50102
11:08:09|0.50102
11:08:10|0.50113
11:08:12|0.50108
11:08:13|0.50084
11:08:13|0.50056
11:08:15|0.50056
11:08:16|0.50056
11:08:17|0.50056
11:08:18|0.50056
11:08:18|0.50056
11:08:20|0.50056
11:08:21|0.50056
11:08:22|0.50045
11:08:22|0.50058
11:08:24|0.50058
11:08:25|0.5007
11:08:26|0.5007
11:08:27|0.50073
11:08:28|0.50073
11:08:28|0.50073
11:08:30|0.50091
11:08:31|0.50091
11:08:32|0.50104
11:08:33|0.50112
11:08:34|0.50113
11:08:34|0.50116
11:08:36|0.50116
11:08:37|0.50116
11:08:38|0.50117
11:08:39|0.50117
11:08:40|0.50184
11:08:40|0.50173
11:08:42|0.50177
11:08:42|0.50177
11:08:44|0.50175
11:08:45|0.50173
11:08:46|0.50174
11:08:47|0.50172
11:08:48|0.50172
11:08:49|0.50172
11:08:50|0.50172
11:08:51|0.50172
11:08:52|0.50172
11:08:53|0.50172
11:08:54|0.50165
11:08:55|0.50165
11:08:56|0.50147
11:08:57|0.50154
11:08:59|0.50145
11:09:01|0.5016
11:09:02|0.5016
11:09:02|0.5016
11:09:03|0.5016
11:09:04|0.50143
11:09:06|0.50161
11:09:07|0.50161
11:09:08|0.50169
11:09:09|0.5018
11:09:10|0.50165
11:09:11|0.50168
11:09:12|0.50168
11:09:13|0.50196
11:09:14|0.50196
11:09:15|0.50196
11:09:16|0.50196
11:09:17|0.50196
11:09:18|0.50196
11:09:19|0.50196
11:09:20|0.50196
11:09:22|0.50196
11:09:22|0.50196
11:09:23|0.50196
11:09:25|0.50196
11:09:26|0.5022
11:09:27|0.5022
11:09:28|0.5022
11:09:30|0.50204
11:09:31|0.50204
11:09:31|0.50204
11:09:32|0.50204
11:09:33|0.50204
11:09:34|0.50245
11:09:35|0.50243
11:09:36|0.50243
11:09:37|0.50243
11:09:38|0.50265
11:09:40|0.50261
11:09:41|0.5026
11:09:42|0.50258
11:09:42|0.50317
11:09:44|0.5034
11:09:45|0.50312
11:09:46|0.50326
11:09:48|0.50306
11:09:48|0.50285
11:09:50|0.50274
11:09:50|0.50251
11:09:51|0.50244
11:09:52|0.50244
11:09:53|0.50248
11:09:55|0.50258
11:09:55|0.5025
11:09:57|0.5025
11:09:57|0.50244
11:09:59|0.50244
11:10:01|0.50238
11:10:02|0.50222
11:10:04|0.50222
11:10:05|0.50269
11:10:06|0.50273
11:10:07|0.50273
11:10:09|0.50299
11:10:10|0.50271
11:10:11|0.5027
11:10:12|0.5027
11:10:13|0.5027
11:10:15|0.5027
11:10:16|0.5027
11:10:17|0.50301
11:10:17|0.50338
11:10:18|0.50338
11:10:19|0.50328
11:10:21|0.50328
11:10:22|0.50329
11:10:23|0.5032
11:10:24|0.50318
11:10:25|0.50318
11:10:26|0.50318
11:10:27|0.50318
11:10:28|0.50306
11:10:29|0.50311
11:10:30|0.50322
11:10:31|0.50322
11:10:32|0.50316
11:10:33|0.50316
11:10:34|0.50311
11:10:35|0.50316
11:10:36|0.50319
11:10:37|0.50339
11:10:38|0.50339
11:10:39|0.50339
11:10:40|0.50319
11:10:41|0.50319
11:10:42|0.50319
11:10:43|0.50316
11:10:44|0.50316
11:10:45|0.50271
11:10:46|0.50271
11:10:47|0.5029
11:10:48|0.50275
11:10:50|0.50284
11:10:50|0.50265
11:10:51|0.50264
11:10:52|0.50264
11:10:53|0.50264
11:10:55|0.50225
11:10:55|0.50245
11:10:57|0.50245
11:10:57|0.50221
11:10:58|0.50258
11:11:00|0.50258
11:11:01|0.50259
11:11:03|0.50278
11:11:04|0.50246
11:11:04|0.50246
11:11:06|0.50246
11:11:07|0.50246
11:11:08|0.50262
11:11:09|0.50254
11:11:10|0.5025
11:11:11|0.50254
11:11:12|0.50254
11:11:13|0.50255
11:11:15|0.50255
11:11:16|0.50255
11:11:17|0.50254
11:11:18|0.50254
11:11:19|0.50259
11:11:20|0.50259
11:11:21|0.50231
11:11:22|0.50231
11:11:23|0.50231
11:11:24|0.5023
11:11:26|0.5023
11:11:26|0.50174
11:11:27|0.50174
11:11:28|0.50174
11:11:29|0.5018
11:11:31|0.5014
11:11:32|0.50155
11:11:33|0.5014
11:11:34|0.5013
11:11:34|0.50126
11:11:35|0.50121
11:11:36|0.50107
11:11:37|0.50107
11:11:38|0.50047
11:11:39|0.50039
11:11:41|0.50039
11:11:41|0.50039
11:11:42|0.50039
11:11:43|0.50039
11:11:45|0.50037
11:11:45|0.50038
11:11:47|0.50068
11:11:48|0.50073
11:11:49|0.50073
11:11:50|0.50073
11:11:50|0.50041
11:11:52|0.50041
11:11:53|0.50054
11:11:54|0.50054
11:11:55|0.50046
11:11:56|0.50041
11:11:57|0.50059
11:11:58|0.50065
11:11:59|0.5008
11:12:00|0.50072
11:12:01|0.50072
11:12:03|0.50072
11:12:04|0.50082
11:12:05|0.50082
11:12:06|0.50082
11:12:08|0.50082
11:12:09|0.50082
11:12:10|0.50082
11:12:11|0.50127
11:12:12|0.50127
11:12:13|0.50127
11:12:14|0.50142
11:12:14|0.50127
11:12:15|0.50134
11:12:16|0.50134
11:12:18|0.50135
11:12:19|0.50135
11:12:20|0.50135
11:12:21|0.50135
11:12:22|0.50135
11:12:23|0.50135
11:12:24|0.50135
11:12:24|0.50135
11:12:26|0.50115
11:12:27|0.50115
11:12:28|0.50115
11:12:29|0.5013
11:12:30|0.5013
11:12:31|0.5013
11:12:33|0.50153
11:12:34|0.50161
11:12:35|0.50167
11:12:35|0.50167
11:12:36|0.50161
11:12:38|0.50151
11:12:39|0.50143
11:12:39|0.50145
11:12:41|0.50145
11:12:42|0.50141
11:12:42|0.50128
11:12:43|0.50128
11:12:44|0.50136
11:12:45|0.50134
11:12:46|0.50128
11:12:48|0.50122
11:12:48|0.50101
11:12:49|0.50099
11:12:51|0.50093
11:12:52|0.50093
11:12:52|0.5007
11:12:53|0.5007
11:12:55|0.50035
11:12:55|0.5007
11:12:57|0.5007
11:12:57|0.50048
11:12:58|0.50048
11:12:59|0.50048
11:13:00|0.5
11:13:01|0.49987
11:13:03|0.49999
11:13:04|0.49985
11:13:06|0.49993
11:13:07|0.49953
11:13:08|0.49953
11:13:09|0.49985
11:13:10|0.5
11:13:11|0.5
11:13:13|0.50054
11:13:14|0.50054
11:13:15|0.50054
11:13:15|0.5005
11:13:16|0.5005
11:13:17|0.50021
11:13:19|0.50026
11:13:19|0.50026
11:13:20|0.50026
11:13:21|0.50026
11:13:23|0.5004
11:13:24|0.5004
11:13:24|0.50055
11:13:26|0.50055
11:13:26|0.50055
11:13:27|0.5006
11:13:29|0.5006
11:13:30|0.50005
11:13:31|0.50005
11:13:32|0.50005
11:13:33|0.50051
11:13:34|0.50065
11:13:35|0.50065
11:13:36|0.50065
11:13:37|0.50086
11:13:38|0.50086
11:13:39|0.50086
11:13:40|0.50086
11:13:41|0.50086
11:13:42|0.50086
11:13:43|0.50086
11:13:44|0.50064
11:13:45|0.50064
11:13:46|0.50002
11:13:47|0.50002
11:13:48|0.50042
11:13:49|0.50042
11:13:50|0.50026
11:13:51|0.50026
11:13:52|0.50026
11:13:54|0.50026
11:13:55|0.50015
11:13:55|0.50015
11:13:56|0.50001
11:13:57|0.50001
11:13:59|0.50001
11:13:59|0.50001
11:14:00|0.50001
11:14:01|0.50019
11:14:02|0.50019
11:14:04|0.50034
11:14:05|0.50034
11:14:06|0.50051
11:14:07|0.50051
11:14:09|0.50051
11:14:10|0.50051
11:14:10|0.5002
11:14:12|0.5002
11:14:13|0.5002
11:14:14|0.5002
11:14:15|0.5002
11:14:16|0.50055
11:14:17|0.50055
11:14:18|0.50055
11:14:19|0.50055
11:14:20|0.50055
11:14:20|0.50055
11:14:22|0.50055
11:14:23|0.50055
11:14:24|0.50055
11:14:25|0.50056
11:14:26|0.50056
11:14:27|0.50034
11:14:28|0.50034
11:14:29|0.50034
11:14:30|0.50069
11:14:31|0.50074
11:14:32|0.50074
11:14:33|0.50074
11:14:34|0.50074
11:14:35|0.50074
11:14:37|0.50074
11:14:38|0.50074
11:14:39|0.50066
11:14:40|0.50066
11:14:41|0.50038
11:14:41|0.50049
11:14:43|0.50049
11:14:44|0.50049
11:14:45|0.50049
11:14:45|0.50042
11:14:47|0.50063
11:14:47|0.50063
11:14:49|0.50081
11:14:49|0.50081
11:14:51|0.50081
11:14:52|0.50018
11:14:53|0.50018
11:14:54|0.50018
11:14:55|0.50018
11:14:56|0.50018
11:14:57|0.50018
11:14:57|0.50018
11:14:59|0.50018
11:15:01|0.50018
11:15:02|0.50018
11:15:02|0.50032
11:15:04|0.50044
11:15:05|0.50051
11:15:06|0.50062
11:15:07|0.50062
11:15:09|0.50062
11:15:10|0.50089
11:15:11|0.50089
11:15:12|0.501
11:15:13|0.50119
11:15:14|0.50119
11:15:16|0.50144
11:15:17|0.50144
11:15:17|0.50144
11:15:18|0.50145
11:15:20|0.50136
11:15:20|0.50135
11:15:22|0.50135
11:15:23|0.50135
11:15:24|0.50135
11:15:24|0.50135
11:15:25|0.50135
11:15:27|0.50141
11:15:28|0.50148
11:15:29|0.50148
11:15:30|0.50147
11:15:31|0.50147
11:15:32|0.50147
11:15:33|0.50147
11:15:34|0.50147
11:15:35|0.50147
11:15:36|0.50147
11:15:37|0.50147
11:15:38|0.50147
11:15:39|0.5012
11:15:40|0.5012
11:15:41|0.5012
11:15:42|0.5012
11:15:43|0.50104
11:15:45|0.50118
11:15:45|0.50118
11:15:46|0.50132
11:15:48|0.50132
11:15:49|0.50124
11:15:49|0.50124
11:15:50|0.50124
11:15:51|0.50103
11:15:53|0.50103
11:15:53|0.50103
11:15:54|0.501
11:15:55|0.501
11:15:56|0.501
11:15:57|0.501
11:15:58|0.501
11:15:59|0.50093
11:16:00|0.50092
11:16:01|0.50093
11:16:02|0.50113
11:16:03|0.50113
11:16:05|0.50129
11:16:06|0.50161
11:16:07|0.50161
11:16:08|0.50158
11:16:09|0.50158
11:16:11|0.50158
11:16:12|0.50158
11:16:12|0.50158
11:16:13|0.50158
11:16:14|0.50158
11:16:16|0.50138
11:16:17|0.50138
11:16:18|0.50138
11:16:19|0.50252
11:16:19|0.50288
11:16:21|0.50276
11:16:22|0.50276
11:16:22|0.50275
11:16:23|0.50252
11:16:25|0.50252
11:16:26|0.50243
11:16:27|0.50243
11:16:28|0.50262
11:16:29|0.50262
11:16:30|0.50275
11:16:31|0.50263
11:16:32|0.50263
11:16:33|0.5026
11:16:35|0.50268
11:16:36|0.50264
11:16:37|0.50264
11:16:37|0.50264
11:16:39|0.50264
11:16:40|0.50264
11:16:40|0.50251
11:16:42|0.50247
11:16:43|0.5025
11:16:44|0.5025
11:16:45|0.50261
11:16:46|0.50261
11:16:47|0.50261
11:16:48|0.50261
11:16:49|0.50261
11:16:49|0.50261
11:16:50|0.50251
11:16:52|0.50251
11:16:53|0.50251
11:16:54|0.50251
11:16:55|0.50251
11:16:55|0.50252
11:16:56|0.50268
11:16:58|0.50268
11:16:58|0.50257
11:17:00|0.50257
11:17:01|0.50257
11:17:02|0.50257
11:17:03|0.50257
11:17:03|0.50257
11:17:05|0.50261
11:17:07|0.50273
11:17:08|0.50273
11:17:08|0.50274
11:17:10|0.50286
11:17:11|0.50314
11:17:12|0.50314
11:17:13|0.50314
11:17:14|0.50322
11:17:16|0.50309
11:17:17|0.50309
11:17:18|0.50309
11:17:19|0.50309
11:17:20|0.50309
11:17:21|0.50316
11:17:21|0.50316
11:17:23|0.50326
11:17:24|0.50326
11:17:24|0.50326
11:17:25|0.50343
11:17:27|0.504
11:17:27|0.50399
11:17:29|0.50399
11:17:30|0.5039
11:17:31|0.5039
11:17:31|0.50384
11:17:33|0.50373
11:17:34|0.50373
11:17:35|0.50373
11:17:36|0.5035
11:17:37|0.50389
11:17:38|0.50389
11:17:39|0.50389
11:17:40|0.50389
11:17:41|0.504
11:17:42|0.50402
11:17:43|0.50422
11:17:44|0.50475
11:17:46|0.50448
11:17:47|0.50462
11:17:47|0.50462
11:17:48|0.50456
11:17:49|0.50456
11:17:51|0.50456
11:17:51|0.5046
11:17:52|0.5046
11:17:54|0.50465
11:17:54|0.50465
11:17:56|0.50465
11:17:56|0.50465
11:17:57|0.50465
11:17:59|0.50468
11:17:59|0.50468
11:18:02|0.50474
11:18:03|0.50488
11:18:04|0.50478
11:18:04|0.50478
11:18:05|0.50454
11:18:06|0.50454
11:18:08|0.50449
11:18:09|0.50449
11:18:10|0.50447
11:18:10|0.5044
11:18:11|0.5044
11:18:14|0.5044
11:18:15|0.50449
11:18:15|0.50464
11:18:16|0.50464
11:18:18|0.50464
11:18:19|0.50467
11:18:19|0.50467
11:18:21|0.50467
11:18:22|0.50444
11:18:23|0.50392
11:18:24|0.50392
11:18:25|0.50392
11:18:26|0.50392
11:18:27|0.50384
11:18:28|0.50404
11:18:29|0.50404
11:18:30|0.50404
11:18:31|0.50353
11:18:32|0.50391
11:18:33|0.50391
11:18:34|0.50392
11:18:35|0.50392
11:18:36|0.50392
11:18:37|0.50392
11:18:38|0.50372
11:18:39|0.50372
11:18:40|0.50361
11:18:41|0.50379
11:18:42|0.50379
11:18:43|0.50379
11:18:45|0.50379
11:18:45|0.50379
11:18:47|0.50379
11:18:48|0.50379
11:18:48|0.50379
11:18:49|0.50379
11:18:50|0.50379
11:18:51|0.50379
11:18:52|0.50379
11:18:53|0.50379
11:18:54|0.50372
11:18:56|0.50372
11:18:56|0.50354
11:18:57|0.50354
11:18:58|0.50354
11:18:59|0.50361
11:19:00|0.50392
11:19:01|0.50392
11:19:02|0.50392
11:19:03|0.50392
11:19:04|0.50392
11:19:05|0.50392
11:19:07|0.50392
11:19:07|0.50379
11:19:09|0.50379
11:19:10|0.50356
11:19:12|0.5036
11:19:13|0.50327
11:19:15|0.50327
11:19:16|0.50327
11:19:17|0.50327
11:19:18|0.50327
11:19:19|0.50327
11:19:21|0.50377
11:19:22|0.50377
11:19:23|0.50377
11:19:24|0.50369
11:19:24|0.50384
11:19:25|0.50383
11:19:26|0.50383
11:19:27|0.50383
11:19:28|0.50366
11:19:29|0.5036
11:19:30|0.5036
11:19:31|0.50449
11:19:33|0.50452
11:19:33|0.50453
11:19:34|0.50453
11:19:35|0.50472
11:19:36|0.50454
11:19:38|0.50454
11:19:38|0.50458
11:19:40|0.50458
11:19:40|0.5044
11:19:42|0.5044
11:19:42|0.5044
11:19:44|0.50437
11:19:44|0.50437
11:19:46|0.50455
11:19:47|0.50455
11:19:48|0.5047
11:19:49|0.50469
11:19:50|0.50469
11:19:51|0.50469
11:19:52|0.50469
11:19:53|0.50469
11:19:54|0.50457
11:19:56|0.50457
11:19:56|0.50457
11:19:58|0.50457
11:19:58|0.50447
11:19:59|0.50447
11:20:00|0.50447
11:20:01|0.50447
11:20:03|0.50447
11:20:04|0.50447
11:20:04|0.50447
11:20:05|0.50447
11:20:06|0.504
11:20:08|0.50409
11:20:08|0.50409
11:20:10|0.504
11:20:11|0.5039
11:20:12|0.5039
11:20:13|0.50413
11:20:14|0.50413
11:20:15|0.50413
11:20:16|0.50492
11:20:17|0.50469
11:20:18|0.50469
11:20:19|0.50488
11:20:20|0.50488
11:20:21|0.505
11:20:22|0.505
11:20:23|0.5053
11:20:24|0.50482
11:20:25|0.5045
11:20:26|0.50456
11:20:27|0.50456
11:20:28|0.50456
11:20:30|0.50464
11:20:31|0.50461
11:20:31|0.50444
11:20:33|0.50444
11:20:34|0.50446
11:20:35|0.50446
11:20:36|0.50475
11:20:37|0.50475
11:20:38|0.50475
11:20:39|0.50475
11:20:40|0.50464
11:20:41|0.50464
11:20:42|0.50459
11:20:43|0.50459
11:20:44|0.50459
11:20:46|0.50459
11:20:47|0.50439
11:20:48|0.50438
11:20:49|0.50419
11:20:49|0.50389
11:20:51|0.50384
11:20:52|0.50364
11:20:53|0.50364
11:20:54|0.50377
11:20:55|0.50377
11:20:56|0.5037
11:20:57|0.5037
11:20:58|0.5037
11:20:59|0.5037
11:21:00|0.50295
11:21:01|0.50326
11:21:02|0.50306
11:21:03|0.5032
11:21:04|0.50327
11:21:05|0.50341
11:21:06|0.50341
11:21:07|0.50374
11:21:08|0.50364
11:21:09|0.50382
11:21:10|0.50382
11:21:11|0.50377
11:21:13|0.50377
11:21:14|0.50377
11:21:14|0.50364
11:21:15|0.50381
11:21:17|0.50381
11:21:18|0.50398
11:21:19|0.50462
11:21:20|0.50469
11:21:20|0.50472
11:21:21|0.50486
11:21:23|0.50486
11:21:24|0.50486
11:21:25|0.50486
11:21:27|0.50476
11:21:28|0.50474
11:21:28|0.50493
11:21:29|0.50475
11:21:30|0.50475
11:21:31|0.50476
11:21:33|0.50476
11:21:33|0.50485
11:21:35|0.50485
11:21:36|0.505
11:21:36|0.50486
11:21:37|0.50484
11:21:38|0.5048
11:21:39|0.50479
11:21:41|0.50479
11:21:41|0.50479
11:21:42|0.50476
11:21:44|0.50476
11:21:45|0.505
11:21:45|0.505
11:21:46|0.50462
11:21:47|0.50462
11:21:49|0.50462
11:21:50|0.50462
11:21:50|0.50469
11:21:52|0.50469
11:21:52|0.50469
11:21:53|0.50469
11:21:54|0.50469
11:21:55|0.50469
11:21:57|0.50469
11:21:58|0.50449
11:21:59|0.50444
11:22:00|0.50444
11:22:01|0.50458
11:22:02|0.50434
11:22:03|0.5044
11:22:04|0.50439
11:22:05|0.50439
11:22:06|0.50439
11:22:07|0.5045
11:22:08|0.50452
11:22:09|0.50465
11:22:10|0.50465
11:22:11|0.50465
11:22:12|0.50465
11:22:14|0.50419
11:22:15|0.5044
11:22:16|0.50441
11:22:17|0.50441
11:22:17|0.50441
11:22:19|0.50441
11:22:20|0.50424
11:22:21|0.50424
11:22:22|0.50424
11:22:23|0.50424
11:22:25|0.50468
11:22:26|0.50468
11:22:27|0.50468
11:22:27|0.50468
11:22:28|0.50468
11:22:30|0.50468
11:22:30|0.50468
11:22:31|0.50468
11:22:32|0.50469
11:22:33|0.50469
11:22:34|0.50469
11:22:35|0.50469
11:22:37|0.50469
11:22:38|0.50469
11:22:39|0.50469
11:22:41|0.50469
11:22:41|0.50469
11:22:42|0.50469
11:22:44|0.50468
11:22:45|0.50459
11:22:46|0.50459
11:22:47|0.50459
11:22:48|0.50459
11:22:49|0.50459
11:22:50|0.50459
11:22:51|0.50459
11:22:52|0.50459
11:22:53|0.50459
11:22:54|0.50459
11:22:55|0.50459
11:22:56|0.50459
11:22:57|0.50459
11:22:58|0.50459
11:22:59|0.50449
11:23:01|0.50449
11:23:02|0.50449
11:23:03|0.50449
11:23:03|0.50449
11:23:04|0.50449
11:23:06|0.50419
11:23:07|0.50419
11:23:08|0.50419
11:23:09|0.50419
11:23:10|0.50383
11:23:10|0.50357
11:23:12|0.50379
11:23:13|0.50379
11:23:15|0.50379
11:23:16|0.50379
11:23:17|0.50379
11:23:17|0.50379
11:23:19|0.50379
11:23:19|0.50379
11:23:21|0.50379
11:23:22|0.50379
11:23:22|0.50379
11:23:23|0.50379
11:23:25|0.50379
11:23:25|0.50379
11:23:26|0.50379
11:23:28|0.50379
11:23:28|0.50365
11:23:29|0.50365
11:23:31|0.50396
11:23:31|0.50396
11:23:33|0.50346
11:23:34|0.50346
11:23:34|0.50346
11:23:35|0.50339
11:23:37|0.50339
11:23:38|0.50339
11:23:38|0.50339
11:23:39|0.50339
11:23:40|0.50339
11:23:41|0.50339
11:23:43|0.50339
11:23:44|0.50287
11:23:45|0.50288
11:23:46|0.50288
11:23:46|0.50288
11:23:48|0.50288
11:23:49|0.50288
11:23:50|0.50288
11:23:51|0.50284
11:23:52|0.50268
11:23:53|0.50268
11:23:54|0.50268
11:23:55|0.50268
11:23:56|0.50264
11:23:57|0.50264
11:23:58|0.5026
11:23:59|0.50267
11:24:00|0.50267
11:24:01|0.50267
11:24:02|0.50257
11:24:03|0.50257
11:24:04|0.50257
11:24:05|0.50275
11:24:06|0.5026
11:24:07|0.5026
11:24:08|0.5026
11:24:10|0.5026
11:24:11|0.50249
11:24:11|0.50229
11:24:12|0.50229
11:24:14|0.50212
11:24:15|0.50212
11:24:16|0.50211
11:24:17|0.50196
11:24:17|0.50178
11:24:18|0.50152
11:24:20|0.50152
11:24:21|0.50166
11:24:22|0.50124
11:24:23|0.50124
11:24:24|0.50133
11:24:25|0.50133
11:24:27|0.50126
11:24:27|0.50114
11:24:29|0.50109
11:24:30|0.50109
11:24:30|0.50094
11:24:31|0.50078
11:24:32|0.50078
11:24:33|0.50096
11:24:35|0.50102
11:24:35|0.50152
11:24:36|0.50152
11:24:38|0.50117
11:24:38|0.50109
11:24:39|0.50111
11:24:40|0.50111
11:24:42|0.50111
11:24:43|0.50148
11:24:43|0.50151
11:24:45|0.50151
11:24:45|0.50153
11:24:46|0.50153
11:24:47|0.50153
11:24:49|0.50153
11:24:50|0.50153
11:24:51|0.50153
11:24:52|0.50153
11:24:53|0.50153
11:24:53|0.50177
11:24:55|0.50177
11:24:56|0.50177
11:24:57|0.50173
11:24:57|0.50173
11:24:59|0.50173
11:25:00|0.50173
11:25:01|0.5016
11:25:02|0.5016
11:25:03|0.50195
11:25:03|0.50174
11:25:05|0.50174
11:25:06|0.50174
11:25:07|0.50174
11:25:08|0.50174
11:25:09|0.50174
11:25:09|0.50174
11:25:12|0.50161
11:25:12|0.50161
11:25:13|0.50148
11:25:15|0.50146
11:25:17|0.50148
11:25:18|0.50134
11:25:20|0.50136
11:25:21|0.50136
11:25:22|0.50136
11:25:23|0.50136
11:25:24|0.50136
11:25:25|0.50136
11:25:26|0.50146
11:25:28|0.50146
11:25:29|0.50146
11:25:29|0.50141
11:25:31|0.50141
11:25:32|0.50141
11:25:33|0.50141
11:25:34|0.50109
11:25:35|0.50099
11:25:36|0.50099
11:25:37|0.50092
11:25:39|0.50092
11:25:39|0.50092
11:25:40|0.50102
11:25:41|0.5012
11:25:42|0.5012
11:25:43|0.5012
11:25:45|0.50115
11:25:45|0.50115
11:25:47|0.50078
11:25:47|0.50045
11:25:50|0.50068
11:25:51|0.50068
11:25:51|0.50068
11:25:52|0.50035
11:25:54|0.50035
11:25:55|0.50035
11:25:56|0.50035
11:25:57|0.50035
11:25:57|0.50035
11:25:59|0.50035
11:26:00|0.50049
11:26:00|0.50056
11:26:01|0.50056
11:26:03|0.50056
11:26:04|0.50049
11:26:05|0.50049
11:26:06|0.50049
11:26:07|0.50034
11:26:07|0.50034
11:26:08|0.50028
11:26:10|0.5
11:26:11|0.50006
11:26:12|0.50006
11:26:13|0.50006
11:26:14|0.50026
11:26:15|0.50026
11:26:17|0.50026
11:26:17|0.50034
11:26:19|0.50034
11:26:20|0.50034
11:26:21|0.50012
11:26:22|0.50012
11:26:22|0.50016
11:26:24|0.5004
11:26:25|0.5004
11:26:26|0.50036
11:26:27|0.50024
11:26:28|0.50024
11:26:29|0.50019
11:26:30|0.50019
11:26:31|0.50019
11:26:32|0.50019
11:26:33|0.50017
11:26:34|0.50028
11:26:35|0.50033
11:26:36|0.50034
11:26:37|0.50034
11:26:38|0.50034
11:26:39|0.50034
11:26:40|0.50016
11:26:41|0.50016
11:26:42|0.50016
11:26:43|0.50016
11:26:44|0.50016
11:26:45|0.50052
11:26:46|0.50066
11:26:47|0.50066
11:26:48|0.50066
11:26:49|0.50058
11:26:50|0.50057
11:26:52|0.50057
11:26:53|0.50077
11:26:53|0.50077
11:26:54|0.50077
11:26:55|0.50069
11:26:56|0.50069
11:26:57|0.50063
11:26:58|0.50063
11:26:59|0.50063
11:27:00|0.50086
11:27:01|0.501
11:27:02|0.501
11:27:03|0.50097
11:27:05|0.50097
11:27:06|0.50097
11:27:06|0.50073
11:27:07|0.50073
11:27:09|0.50073
11:27:09|0.50073
11:27:11|0.50073
11:27:12|0.50073
11:27:12|0.50081
11:27:15|0.50074
11:27:15|0.50074
11:27:17|0.50066
11:27:19|0.50064
11:27:19|0.50064
11:27:21|0.50062
11:27:22|0.50062
11:27:22|0.50054
11:27:23|0.50054
11:27:25|0.50054
11:27:26|0.50054
11:27:27|0.50072
11:27:27|0.50072
11:27:28|0.50049
11:27:30|0.50049
11:27:30|0.50049
11:27:32|0.50049
11:27:33|0.50049
11:27:34|0.50049
11:27:35|0.50049
11:27:36|0.50049
11:27:37|0.50049
11:27:37|0.50033
11:27:39|0.50033
11:27:39|0.50033
11:27:40|0.50033
11:27:42|0.50033
11:27:43|0.50049
11:27:44|0.50049
11:27:44|0.50049
11:27:46|0.50049
11:27:47|0.50049
11:27:48|0.50049
11:27:48|0.50048
11:27:50|0.50048
11:27:51|0.50048
11:27:52|0.50048
11:27:53|0.5
11:27:53|0.50007
11:27:55|0.50017
11:27:55|0.50017
11:27:57|0.50008
11:27:57|0.50008
11:27:59|0.50017
11:28:00|0.50017
11:28:01|0.50017
11:28:02|0.50017
11:28:02|0.50017
11:28:04|0.5002
11:28:05|0.5002
11:28:05|0.5002
11:28:07|0.5002
11:28:08|0.50015
11:28:08|0.50015
11:28:09|0.50015
11:28:11|0.50015
11:28:12|0.50012
11:28:13|0.49995
11:28:14|0.49995
11:28:15|0.49995
11:28:16|0.49994
11:28:17|0.49994
11:28:18|0.49994
11:28:19|0.49986
11:28:21|0.49974
11:28:22|0.49974
11:28:23|0.49921
11:28:24|0.49923
11:28:25|0.49924
11:28:26|0.49924
11:28:27|0.49924
11:28:28|0.49937
11:28:29|0.49933
11:28:30|0.49933
11:28:31|0.49933
11:28:32|0.49933
11:28:34|0.49937
11:28:35|0.499
11:28:35|0.49918
11:28:37|0.49918
11:28:38|0.49918
11:28:39|0.49951
11:28:40|0.49951
11:28:41|0.49951
11:28:42|0.49944
11:28:43|0.49944
11:28:44|0.49955
11:28:45|0.49955
11:28:46|0.49954
11:28:47|0.49944
11:28:48|0.49936
11:28:49|0.49936
11:28:50|0.49936
11:28:51|0.49915
11:28:52|0.49908
11:28:53|0.49908
11:28:54|0.49908
11:28:55|0.49935
11:28:56|0.49897
11:28:57|0.49879
11:28:58|0.49879
11:28:59|0.49879
11:29:00|0.49914
11:29:01|0.49914
11:29:02|0.499
11:29:03|0.499
11:29:04|0.49895
11:29:05|0.49895
11:29:06|0.49895
11:29:07|0.49895
11:29:08|0.49895
11:29:09|0.49895
11:29:11|0.49895
11:29:12|0.49944
11:29:12|0.49944
11:29:13|0.49944
11:29:14|0.49976
11:29:15|0.49921
11:29:16|0.49921
11:29:17|0.49921
11:29:19|0.49921
11:29:20|0.49921
11:29:21|0.49921
11:29:23|0.4995
11:29:24|0.49956
11:29:24|0.49961
11:29:27|0.49946
11:29:27|0.4994
11:29:28|0.4994
11:29:29|0.4994
11:29:30|0.4994
11:29:31|0.4994
11:29:33|0.4994
11:29:33|0.4994
11:29:35|0.4994
11:29:36|0.4994
11:29:37|0.4994
11:29:38|0.4994
11:29:38|0.4994
11:29:39|0.4994
11:29:40|0.4994
11:29:42|0.4994
11:29:43|0.4994
11:29:43|0.49931
11:29:45|0.49931
11:29:46|0.49931
11:29:46|0.49931
11:29:48|0.49931
11:29:49|0.4991
11:29:50|0.4991
11:29:51|0.49914
11:29:52|0.49914
11:29:53|0.49914
11:29:54|0.49936
11:29:55|0.49936
11:29:56|0.49936
11:29:57|0.49936
11:29:58|0.4992
11:29:59|0.4992
11:30:00|0.4992
11:30:01|0.49936
11:30:02|0.49961
11:30:03|0.49966
11:30:04|0.49991
11:30:05|0.50003
11:30:06|0.50003
11:30:07|0.50003
11:30:08|0.5005
11:30:10|0.5005
11:30:10|0.50072
11:30:12|0.50041
11:30:12|0.50072
11:30:14|0.50072
11:30:14|0.50072
11:30:15|0.50072
11:30:16|0.50072
11:30:17|0.50072
11:30:18|0.50072
11:30:20|0.50112
11:30:21|0.50104
11:30:21|0.50105
11:30:23|0.50089
11:30:24|0.50089
11:30:24|0.50089
11:30:26|0.50089
11:30:27|0.50065
11:30:27|0.50071
11:30:28|0.50071
11:30:30|0.50071
11:30:32|0.50089
11:30:32|0.50089
11:30:34|0.50089
11:30:34|0.50089
11:30:36|0.50111
11:30:36|0.50136
11:30:37|0.50145
11:30:39|0.50145
11:30:40|0.5008
11:30:40|0.5008
11:30:41|0.50063
11:30:42|0.50068
11:30:43|0.5009
11:30:44|0.50083
11:30:46|0.50083
11:30:47|0.50083
11:30:48|0.50083
11:30:48|0.50083
11:30:49|0.50095
11:30:51|0.50082
11:30:52|0.50082
11:30:52|0.50082
11:30:53|0.50082
11:30:55|0.50082
11:30:55|0.50082
11:30:56|0.50082
11:30:57|0.50038
11:30:58|0.50038
11:31:00|0.50038
11:31:00|0.50038
11:31:03|0.50074
11:31:03|0.50108
11:31:04|0.50128
11:31:05|0.50128
11:31:06|0.50122
11:31:08|0.50092
11:31:09|0.50092
11:31:10|0.50092
11:31:10|0.50083
11:31:11|0.5009
11:31:12|0.50099
11:31:14|0.50099
11:31:15|0.50099
11:31:16|0.50084
11:31:17|0.50084
11:31:17|0.5005
11:31:18|0.5005
11:31:20|0.5005
11:31:20|0.5005
11:31:21|0.50026
11:31:23|0.50026
11:31:24|0.50038
11:31:25|0.50038
11:31:26|0.50038
11:31:27|0.50038
11:31:28|0.50038
11:31:29|0.50036
11:31:31|0.50022
11:31:31|0.50008
11:31:33|0.49992
11:31:33|0.49982
11:31:34|0.49982
11:31:35|0.49974
11:31:37|0.49953
11:31:37|0.49934
11:31:38|0.49934
11:31:39|0.49934
11:31:40|0.49934
11:31:41|0.49955
11:31:42|0.49955
11:31:43|0.49955
11:31:44|0.49955
11:31:46|0.49955
11:31:47|0.49955
11:31:48|0.49955
11:31:48|0.49955
11:31:49|0.49955
11:31:50|0.49976
11:31:51|0.49976
11:31:52|0.49967
11:31:54|0.49967
11:31:55|0.49967
11:31:56|0.49958
11:31:56|0.49942
11:31:58|0.49952
11:31:59|0.49952
11:32:00|0.49952
11:32:01|0.49952
11:32:02|0.49984
11:32:03|0.49984
11:32:04|0.49999
11:32:05|0.50013
11:32:06|0.49998
11:32:07|0.49998
11:32:08|0.49983
11:32:09|0.49984
11:32:10|0.49984
11:32:11|0.49962
11:32:12|0.49962
11:32:13|0.49962
11:32:14|0.49962
11:32:15|0.49962
11:32:16|0.49962
11:32:17|0.49962
11:32:18|0.49975
11:32:19|0.49967
11:32:20|0.49965
11:32:21|0.49965
11:32:23|0.49965
11:32:25|0.49965
11:32:25|0.49965
11:32:27|0.49978
11:32:28|0.5
11:32:29|0.5
11:32:30|0.5
11:32:30|0.5
11:32:33|0.50003
11:32:33|0.50003
11:32:34|0.50029
11:32:36|0.50029
11:32:37|0.50029
11:32:38|0.50029
11:32:39|0.50029
11:32:39|0.49963
11:32:40|0.49962
11:32:41|0.49979
11:32:42|0.49979
11:32:43|0.49994
11:32:44|0.49994
11:32:45|0.50008
11:32:46|0.50002
11:32:47|0.50002
11:32:49|0.50002
11:32:50|0.49991
11:32:50|0.49991
11:32:52|0.49991
11:32:52|0.49991
11:32:54|0.49993
11:32:55|0.49996
11:32:56|0.49996
11:32:57|0.49996
11:32:58|0.49996
11:32:59|0.49979
11:33:00|0.49962
11:33:01|0.49962
11:33:02|0.49969
11:33:03|0.49969
11:33:04|0.49969
11:33:05|0.49969
11:33:06|0.49988
11:33:08|0.49981
11:33:08|0.49969
11:33:09|0.49969
11:33:10|0.49969
11:33:11|0.4998
11:33:12|0.50007
11:33:14|0.50027
11:33:15|0.50027
11:33:16|0.50027
11:33:16|0.50051
11:33:18|0.50051
11:33:18|0.50051
11:33:19|0.50051
11:33:20|0.50001
11:33:21|0.50001
11:33:23|0.50001
11:33:25|0.50001
11:33:25|0.50001
11:33:26|0.50001
11:33:27|0.50001
11:33:29|0.49996
11:33:30|0.49996
11:33:31|0.49996
11:33:32|0.49996
11:33:33|0.49997
11:33:34|0.49997
11:33:35|0.49997
11:33:36|0.49993
11:33:37|0.49993
11:33:38|0.49993
11:33:39|0.49998
11:33:40|0.5001
11:33:41|0.50019
11:33:43|0.50019
11:33:43|0.50019
11:33:44|0.50019
11:33:45|0.50019
11:33:47|0.50019
11:33:48|0.50019
11:33:49|0.50019
11:33:49|0.50019
11:33:51|0.50019
11:33:52|0.50019
11:33:53|0.50019
11:33:54|0.50051
11:33:54|0.50051
11:33:56|0.50051
11:33:56|0.50036
11:33:58|0.50036
11:33:59|0.50036
11:34:00|0.50036
11:34:01|0.50035
11:34:02|0.50048
11:34:03|0.5006
11:34:04|0.50078
11:34:05|0.50078
11:34:06|0.50078
11:34:07|0.501
11:34:08|0.501
11:34:10|0.501
11:34:10|0.501
11:34:11|0.501
11:34:13|0.501
11:34:14|0.501
11:34:15|0.501
11:34:15|0.501
11:34:16|0.501
11:34:18|0.501
11:34:19|0.501
11:34:19|0.50101
11:34:20|0.50101
11:34:21|0.50101
11:34:23|0.50101
11:34:25|0.50096
11:34:25|0.50111
11:34:27|0.50111
11:34:29|0.50071
11:34:29|0.50088
11:34:31|0.50088
11:34:31|0.50119
11:34:32|0.50119
11:34:34|0.50119
11:34:34|0.50101
11:34:35|0.50101
11:34:36|0.50063
11:34:38|0.50063
11:34:39|0.5005
11:34:39|0.5005
11:34:41|0.5005
11:34:42|0.5005
11:34:43|0.49996
11:34:44|0.49998
11:34:45|0.50018
11:34:46|0.50018
11:34:47|0.50018
11:34:48|0.49975
11:34:49|0.49975
11:34:50|0.4997
11:34:51|0.4997
11:34:52|0.4997
11:34:53|0.4997
11:34:54|0.4997
11:34:55|0.4997
11:34:56|0.4997
11:34:57|0.4997
11:34:58|0.4997
11:35:00|0.4997
11:35:00|0.4997
11:35:01|0.4997
11:35:02|0.50003
11:35:04|0.50013
11:35:05|0.50033
11:35:06|0.50033
11:35:07|0.50033
11:35:08|0.50033
11:35:09|0.50011
11:35:10|0.50011
11:35:10|0.50014
11:35:12|0.50033
11:35:13|0.50045
11:35:14|0.50058
11:35:15|0.50058
11:35:16|0.50058
11:35:17|0.50058
11:35:18|0.50058
11:35:19|0.50072
11:35:20|0.50041
11:35:21|0.50041
11:35:21|0.50041
11:35:23|0.50041
11:35:23|0.50054
11:35:24|0.50063
11:35:26|0.50063
11:35:28|0.50063
11:35:29|0.50063
11:35:30|0.50081
11:35:31|0.50066
11:35:33|0.50066
11:35:33|0.50052
11:35:35|0.50052
11:35:36|0.50052
11:35:37|0.50056
11:35:38|0.50047
11:35:39|0.50047
11:35:40|0.50047
11:35:41|0.50047
11:35:43|0.50038
11:35:44|0.50031
11:35:44|0.50031
11:35:45|0.50031
11:35:46|0.50031
11:35:48|0.50031
11:35:49|0.50031
11:35:50|0.50031
11:35:51|0.50031
11:35:51|0.50031
11:35:53|0.50031
11:35:53|0.50031
11:35:54|0.50046
11:35:56|0.50046
11:35:57|0.50046
11:35:58|0.50063
11:35:59|0.50063
11:36:00|0.50063
11:36:01|0.50063
11:36:02|0.50063
11:36:03|0.50088
11:36:04|0.50098
11:36:05|0.50098
11:36:06|0.50097
11:36:07|0.50097
11:36:09|0.50097
11:36:09|0.50097
11:36:11|0.50097
11:36:11|0.50097
11:36:13|0.50097
11:36:13|0.50061
11:36:14|0.50061
11:36:16|0.50061
11:36:17|0.50061
11:36:17|0.50061
11:36:18|0.50061
11:36:19|0.50046
11:36:21|0.50046
11:36:21|0.50035
11:36:23|0.49996
11:36:23|0.49996
11:36:24|0.5
11:36:25|0.5003
11:36:26|0.5003
11:36:27|0.49997
11:36:28|0.49976
11:36:29|0.49966
11:36:31|0.49966
11:36:32|0.49966
11:36:33|0.49956
11:36:34|0.49951
11:36:35|0.49951
11:36:36|0.49951
11:36:37|0.49951
11:36:38|0.49951
11:36:40|0.49951
11:36:41|0.49961
11:36:41|0.49961
11:36:43|0.49961
11:36:43|0.49961
11:36:45|0.49961
11:36:46|0.49961
11:36:46|0.49942
11:36:47|0.49941
11:36:49|0.49941
11:36:50|0.49941
11:36:51|0.49941
11:36:52|0.49941
11:36:53|0.49941
11:36:54|0.49954
11:36:55|0.49954
11:36:56|0.49972
11:36:57|0.49972
11:36:58|0.49972
11:36:59|0.49972
11:37:00|0.49973
11:37:01|0.5
11:37:02|0.4999
11:37:03|0.4999
11:37:05|0.49966
11:37:05|0.49968
11:37:06|0.49968
11:37:08|0.49968
11:37:08|0.49968
11:37:09|0.49968
11:37:10|0.49968
11:37:11|0.49968
11:37:12|0.49968
11:37:13|0.49968
11:37:14|0.49988
11:37:15|0.49988
11:37:16|0.49988
11:37:18|0.49988
11:37:18|0.49988
11:37:19|0.49988
11:37:21|0.49976
11:37:22|0.49971
11:37:22|0.49971
11:37:24|0.49973
11:37:24|0.49973
11:37:25|0.49973
11:37:27|0.49935
11:37:28|0.49935
11:37:29|0.49935
11:37:30|0.49935
11:37:31|0.49969
11:37:33|0.49969
11:37:33|0.49935
11:37:35|0.49935
11:37:36|0.49935
11:37:37|0.49935
11:37:37|0.49935
11:37:39|0.49958
11:37:40|0.49958
11:37:40|0.49958
11:37:41|0.49931
11:37:42|0.49925
11:37:44|0.49925
11:37:45|0.49925
11:37:46|0.49913
11:37:46|0.49908
11:37:48|0.49908
11:37:48|0.49908
11:37:50|0.49908
11:37:51|0.49908
11:37:51|0.49948
11:37:52|0.49948
11:37:54|0.49951
11:37:55|0.49951
11:37:55|0.49951
11:37:57|0.49951
11:37:58|0.49951
11:37:59|0.49951
11:38:00|0.49951
11:38:01|0.49946
11:38:02|0.49946
11:38:03|0.49946
11:38:04|0.49946
11:38:05|0.49946
11:38:06|0.49946
11:38:07|0.49946
11:38:08|0.49908
11:38:09|0.49908
11:38:10|0.49933
11:38:12|0.49871
11:38:13|0.49871
11:38:14|0.49871
11:38:14|0.49871
11:38:16|0.49871
11:38:16|0.49871
11:38:18|0.49924
11:38:18|0.49924
11:38:20|0.49924
11:38:20|0.49924
11:38:21|0.49924
11:38:22|0.49924
11:38:24|0.49924
11:38:24|0.49907
11:38:25|0.49915
11:38:26|0.49895
11:38:28|0.49895
11:38:29|0.49892
11:38:30|0.49892
11:38:31|0.49881
11:38:33|0.49873
11:38:35|0.49873
11:38:35|0.49856
11:38:37|0.49856
11:38:37|0.49856
11:38:38|0.49856
11:38:39|0.49862
11:38:41|0.49862
11:38:41|0.49862
11:38:43|0.49862
11:38:43|0.49862
11:38:44|0.49862
11:38:46|0.49856
11:38:46|0.49856
11:38:48|0.49856
11:38:48|0.49856
11:38:49|0.49843
11:38:50|0.49843
11:38:51|0.49846
11:38:52|0.49846
11:38:54|0.49846
11:38:55|0.49878
11:38:55|0.49878
11:38:57|0.49878
11:38:58|0.49891
11:38:59|0.49891
11:39:00|0.49906
11:39:01|0.49906
11:39:02|0.49876
11:39:03|0.49876
11:39:03|0.49906
11:39:04|0.49906
11:39:06|0.49909
11:39:07|0.49909
11:39:07|0.49909
11:39:09|0.49909
11:39:10|0.49909
11:39:11|0.49909
11:39:12|0.49909
11:39:13|0.49891
11:39:14|0.49891
11:39:14|0.49891
11:39:16|0.49891
11:39:17|0.49909
11:39:18|0.49909
11:39:19|0.49909
11:39:20|0.49909
11:39:21|0.49909
11:39:22|0.49909
11:39:23|0.49913
11:39:24|0.4993
11:39:25|0.4993
11:39:27|0.4993
11:39:27|0.4993
11:39:29|0.4993
11:39:31|0.49932
11:39:32|0.49932
11:39:32|0.49932
11:39:34|0.49932
11:39:34|0.49932
11:39:36|0.49932
11:39:36|0.49932
11:39:38|0.49932
11:39:40|0.49916
11:39:41|0.49916
11:39:42|0.49916
11:39:43|0.49916
11:39:43|0.49916
11:39:45|0.49916
11:39:46|0.49862
11:39:47|0.49862
11:39:48|0.49841
11:39:49|0.49841
11:39:50|0.49841
11:39:51|0.49841
11:39:52|0.49841
11:39:53|0.49841
11:39:54|0.49838
11:39:55|0.49838
11:39:56|0.49838
11:39:57|0.49838
11:39:58|0.49841
11:39:59|0.49841
11:40:00|0.49841
11:40:01|0.49841
11:40:03|0.49841
11:40:03|0.49841
11:40:04|0.49841
11:40:06|0.49841
11:40:06|0.49827
11:40:07|0.49823
11:40:09|0.49812
11:40:09|0.49812
11:40:11|0.49807
11:40:12|0.49809
11:40:12|0.49809
11:40:14|0.49809
11:40:15|0.4981
11:40:16|0.4981
11:40:16|0.4981
11:40:18|0.4981
11:40:18|0.4981
11:40:19|0.49785
11:40:21|0.4977
11:40:22|0.49774
11:40:22|0.49774
11:40:23|0.49774
11:40:25|0.49774
11:40:25|0.49759
11:40:26|0.49764
11:40:27|0.49745
11:40:28|0.49745
11:40:31|0.49745
11:40:31|0.49728
11:40:32|0.49604
11:40:33|0.495
11:40:35|0.49526
11:40:35|0.49545
11:40:37|0.49569
11:40:37|0.49565
11:40:39|0.49562
11:40:39|0.49584
11:40:40|0.49584
11:40:42|0.49582
11:40:43|0.49587
11:40:44|0.49574
11:40:44|0.49603
11:40:46|0.49603
11:40:47|0.49604
11:40:47|0.49577
11:40:49|0.49565
11:40:49|0.49567
11:40:51|0.49567
11:40:51|0.49578
11:40:53|0.4957
11:40:54|0.49565
11:40:55|0.49566
11:40:56|0.49566
11:40:57|0.49548
11:40:58|0.49548
11:40:59|0.49539
11:41:00|0.49539
11:41:01|0.49539
11:41:02|0.49516
11:41:04|0.4952
11:41:04|0.49522
11:41:06|0.49545
11:41:06|0.49543
11:41:07|0.4952
11:41:08|0.49527
11:41:09|0.49524
11:41:10|0.49524
11:41:11|0.49525
11:41:12|0.4954
11:41:13|0.4954
11:41:14|0.4954
11:41:15|0.4954
11:41:16|0.49538
11:41:18|0.49515
11:41:18|0.49503
11:41:19|0.49504
11:41:20|0.49504
11:41:22|0.49504
11:41:22|0.49516
11:41:23|0.49509
11:41:25|0.4951
11:41:26|0.4951
11:41:26|0.4951
11:41:28|0.49515
11:41:29|0.49478
11:41:30|0.49484
11:41:32|0.49484
11:41:33|0.4951
11:41:34|0.4951
11:41:36|0.4951
11:41:36|0.4951
11:41:38|0.4947
11:41:39|0.49472
11:41:39|0.49449
11:41:41|0.49449
11:41:41|0.49449
11:41:43|0.49449
11:41:44|0.49453
11:41:45|0.49454
11:41:46|0.49454
11:41:47|0.4946
11:41:48|0.49468
11:41:49|0.49468
11:41:50|0.49468
11:41:51|0.49468
11:41:52|0.49467
11:41:54|0.49467
11:41:55|0.4946
11:41:56|0.4946
11:41:56|0.49464
11:41:58|0.49464
11:41:58|0.49457
11:41:59|0.49495
11:42:00|0.49495
11:42:02|0.49493
11:42:02|0.49493
11:42:03|0.49495
11:42:05|0.49492
11:42:05|0.49505
11:42:06|0.49496
11:42:07|0.49492
11:42:08|0.49483
11:42:10|0.49478
11:42:11|0.49484
11:42:11|0.49517
11:42:13|0.49517
11:42:14|0.49509
11:42:15|0.49509
11:42:15|0.49501
11:42:16|0.49501
11:42:18|0.49501
11:42:19|0.49501
11:42:20|0.49484
11:42:21|0.49491
11:42:22|0.49491
11:42:23|0.49484
11:42:24|0.49485
11:42:25|0.49485
11:42:26|0.49485
11:42:27|0.49485
11:42:28|0.49508
11:42:29|0.49508
11:42:30|0.4952
11:42:30|0.4952
11:42:33|0.49515
11:42:34|0.49515
11:42:35|0.49515
11:42:36|0.49515
11:42:37|0.49515
11:42:38|0.49515
11:42:39|0.49413
11:42:40|0.49469
11:42:41|0.49469
11:42:42|0.49463
11:42:44|0.49501
11:42:44|0.49481
11:42:46|0.49484
11:42:47|0.4949
11:42:48|0.49455
11:42:49|0.49455
11:42:50|0.49455
11:42:50|0.49455
11:42:51|0.49455
11:42:53|0.49455
11:42:53|0.49455
11:42:54|0.49455
11:42:56|0.49455
11:42:57|0.49455
11:42:58|0.49447
11:42:59|0.49447
11:43:00|0.49447
11:43:00|0.49447
11:43:02|0.49435
11:43:03|0.49435
11:43:03|0.49435
11:43:05|0.49435
11:43:06|0.49461
11:43:06|0.49461
11:43:08|0.49476
11:43:08|0.49461
11:43:10|0.49464
11:43:10|0.49475
11:43:12|0.49475
11:43:13|0.49473
11:43:13|0.49444
11:43:16|0.49444
11:43:16|0.49444
11:43:17|0.49444
11:43:18|0.49444
11:43:20|0.49458
11:43:20|0.49458
11:43:21|0.49458
11:43:22|0.49458
11:43:24|0.49458
11:43:25|0.49444
11:43:26|0.49444
11:43:27|0.49444
11:43:27|0.49444
11:43:28|0.49419
11:43:30|0.49418
11:43:31|0.49418
11:43:31|0.49418
11:43:32|0.49418
11:43:34|0.49418
11:43:36|0.49418
11:43:37|0.49418
11:43:39|0.49418
11:43:39|0.49418
11:43:41|0.49418
11:43:42|0.49418
11:43:43|0.49418
11:43:44|0.49418
11:43:45|0.49418
11:43:45|0.49418
11:43:47|0.49418
11:43:48|0.49418
11:43:49|0.49418
11:43:50|0.49405
11:43:51|0.49405
11:43:52|0.49405
11:43:54|0.49405
11:43:54|0.49405
11:43:56|0.49405
11:43:56|0.49416
11:43:58|0.4942
11:43:59|0.49412
11:43:59|0.49412
11:44:00|0.49412
11:44:01|0.49412
11:44:03|0.49412
11:44:04|0.49411
11:44:05|0.49411
11:44:06|0.49411
11:44:07|0.49411
11:44:08|0.49411
11:44:09|0.49411
11:44:10|0.49411
11:44:11|0.49411
11:44:12|0.49421
11:44:13|0.49421
11:44:14|0.49421
11:44:15|0.49421
11:44:16|0.49421
11:44:17|0.49421
11:44:18|0.49421
11:44:19|0.49421
11:44:20|0.49421
11:44:21|0.49412
11:44:22|0.49412
11:44:23|0.49412
11:44:24|0.49384
11:44:25|0.49384
11:44:26|0.49384
11:44:27|0.49415
11:44:28|0.49398
11:44:29|0.49398
11:44:30|0.49394
11:44:31|0.49394
11:44:32|0.49394
11:44:33|0.49394
11:44:35|0.49416
11:44:35|0.49427
11:44:37|0.49427
11:44:38|0.49416
11:44:39|0.49416
11:44:41|0.4941
11:44:42|0.4941
11:44:42|0.4941
11:44:43|0.4941
11:44:45|0.4941
11:44:45|0.4941
11:44:46|0.4941
11:44:48|0.49402
11:44:48|0.49402
11:44:49|0.49402
11:44:50|0.49402
11:44:52|0.49402
11:44:53|0.49402
11:44:53|0.49394
11:44:55|0.49394
11:44:56|0.49394
11:44:57|0.49394
11:44:58|0.49394
11:44:58|0.49392
11:45:00|0.49398
11:45:01|0.49398
11:45:03|0.49398
11:45:03|0.49391
11:45:04|0.49391
11:45:05|0.49391
11:45:06|0.49417
11:45:07|0.49425
11:45:09|0.49425
11:45:09|0.49438
11:45:10|0.49438
11:45:12|0.49448
11:45:12|0.49448
11:45:14|0.49448
11:45:14|0.49448
11:45:15|0.49448
11:45:17|0.49448
11:45:18|0.49448
11:45:18|0.49448
11:45:20|0.49448
11:45:20|0.49456
11:45:21|0.49461
11:45:22|0.49461
11:45:24|0.49461
11:45:24|0.49461
11:45:26|0.49461
11:45:26|0.49411
11:45:27|0.49402
11:45:28|0.49402
11:45:29|0.49402
11:45:31|0.49402
11:45:31|0.49402
11:45:32|0.49402
11:45:33|0.49371
11:45:36|0.49337
11:45:36|0.49337
11:45:38|0.4933
11:45:39|0.49311
11:45:40|0.49305
11:45:41|0.493
11:45:42|0.493
11:45:43|0.493
11:45:44|0.49291
11:45:46|0.49281
11:45:47|0.49266
11:45:48|0.49255
11:45:49|0.49238
11:45:50|0.49238
11:45:51|0.49228
11:45:52|0.49231
11:45:52|0.49231
11:45:54|0.49231
11:45:55|0.49231
11:45:55|0.49253
11:45:56|0.49252
11:45:58|0.49252
11:45:58|0.49282
11:46:00|0.49293
11:46:01|0.49293
11:46:02|0.49298
11:46:03|0.49298
11:46:04|0.4927
11:46:05|0.49255
11:46:06|0.49232
11:46:07|0.49232
11:46:08|0.49202
11:46:09|0.49192
11:46:10|0.49192
11:46:12|0.49192
11:46:12|0.49192
11:46:14|0.49192
11:46:14|0.49192
11:46:15|0.49153
11:46:16|0.4916
11:46:17|0.49147
11:46:19|0.49147
11:46:19|0.4914
11:46:21|0.4913
11:46:21|0.49177
11:46:23|0.49177
11:46:23|0.49192
11:46:25|0.49197
11:46:25|0.49183
11:46:26|0.49174
11:46:27|0.49174
11:46:28|0.49151
11:46:29|0.49145
11:46:30|0.49162
11:46:31|0.49162
11:46:32|0.49169
11:46:33|0.49169
11:46:34|0.4918
11:46:36|0.4918
11:46:37|0.49191
11:46:39|0.49191
11:46:40|0.49212
11:46:41|0.49232
11:46:41|0.49251
11:46:42|0.49251
11:46:44|0.49279
11:46:44|0.4925
11:46:46|0.49243
11:46:47|0.49245
11:46:47|0.49245
11:46:49|0.49242
11:46:50|0.4923
11:46:51|0.4923
11:46:52|0.4923
11:46:53|0.4923
11:46:54|0.4923
11:46:55|0.4923
11:46:56|0.4923
11:46:57|0.49239
11:46:58|0.49239
11:46:59|0.49232
11:47:00|0.49232
11:47:01|0.49232
11:47:02|0.49232
11:47:03|0.49269
11:47:04|0.49282
11:47:05|0.49324
11:47:06|0.49324
11:47:07|0.49324
11:47:08|0.49324
11:47:09|0.49336
11:47:11|0.49321
11:47:11|0.49321
11:47:12|0.49321
11:47:13|0.49321
11:47:14|0.49321
11:47:15|0.49321
11:47:16|0.49321
11:47:18|0.49321
11:47:18|0.49321
11:47:19|0.49321
11:47:20|0.49312
11:47:21|0.49312
11:47:22|0.49312
11:47:23|0.49308
11:47:24|0.49297
11:47:25|0.49306
11:47:26|0.49301
11:47:27|0.49301
11:47:28|0.4925
11:47:30|0.4925
11:47:30|0.4925
11:47:32|0.4925
11:47:32|0.49255
11:47:33|0.49251
11:47:34|0.49251
11:47:35|0.49252
11:47:36|0.49252
11:47:38|0.49252
11:47:40|0.49272
11:47:41|0.49272
11:47:42|0.49272
11:47:42|0.49272
11:47:44|0.49198
11:47:45|0.49198
11:47:46|0.49237
11:47:47|0.49215
11:47:48|0.49215
11:47:49|0.49178
11:47:50|0.49178
11:47:51|0.49178
11:47:53|0.49178
11:47:54|0.49181
11:47:55|0.49181
11:47:56|0.49181
11:47:57|0.49188
11:47:58|0.49175
11:47:59|0.49156
11:48:00|0.49166
11:48:01|0.49166
11:48:02|0.49166
11:48:03|0.49222
11:48:04|0.49226
11:48:05|0.49226
11:48:06|0.49257
11:48:07|0.49264
11:48:08|0.49236
11:48:09|0.49236
11:48:11|0.49211
11:48:12|0.49199
11:48:13|0.49196
11:48:14|0.49176
11:48:15|0.49176
11:48:16|0.49176
11:48:17|0.49163
11:48:18|0.49163
11:48:19|0.49163
11:48:20|0.4916
11:48:21|0.4916
11:48:22|0.4916
11:48:23|0.4916
11:48:24|0.49159
11:48:25|0.49147
11:48:26|0.49154
11:48:27|0.49154
11:48:28|0.49154
11:48:29|0.49154
11:48:30|0.49154
11:48:31|0.49154
11:48:32|0.49154
11:48:33|0.4914
11:48:34|0.4914
11:48:35|0.49157
11:48:36|0.49157
11:48:38|0.49157
11:48:39|0.49157
11:48:41|0.49157
11:48:42|0.49157
11:48:43|0.49157
11:48:44|0.49157
11:48:45|0.49157
11:48:46|0.49157
11:48:47|0.4917
11:48:48|0.4917
11:48:49|0.4917
11:48:50|0.4917
11:48:51|0.49166
11:48:52|0.49161
11:48:53|0.49161
11:48:54|0.49161
11:48:55|0.49161
11:48:57|0.49148
11:48:58|0.49148
11:48:59|0.49135
11:49:00|0.49119
11:49:01|0.49127
11:49:02|0.49127
11:49:03|0.49127
11:49:04|0.49159
11:49:05|0.49159
11:49:06|0.49159
11:49:07|0.49159
11:49:08|0.49173
11:49:09|0.49187
11:49:10|0.49187
11:49:11|0.49187
11:49:12|0.49206
11:49:13|0.49191
11:49:14|0.4919
11:49:15|0.49159
11:49:16|0.49159
11:49:17|0.49175
11:49:18|0.49175
11:49:19|0.49175
11:49:20|0.49186
11:49:21|0.49186
11:49:22|0.49186
11:49:23|0.49186
11:49:25|0.49186
11:49:25|0.49186
11:49:26|0.49186
11:49:27|0.49186
11:49:29|0.49186
11:49:29|0.49215
11:49:30|0.49227
11:49:32|0.49252
11:49:32|0.49252
11:49:34|0.49223
11:49:34|0.49212
11:49:36|0.49208
11:49:36|0.49208
11:49:37|0.49208
11:49:39|0.49208
11:49:41|0.49195
11:49:41|0.49195
11:49:42|0.49195
11:49:44|0.49195
11:49:45|0.49207
11:49:46|0.49207
11:49:47|0.49207
11:49:48|0.49207
11:49:49|0.49207
11:49:50|0.49207
11:49:51|0.49207
11:49:51|0.49241
11:49:53|0.4926
11:49:54|0.49252
11:49:55|0.49252
11:49:56|0.49243
11:49:57|0.49255
11:49:58|0.49255
11:49:59|0.49255
11:50:00|0.49255
11:50:01|0.49228
11:50:02|0.4923
11:50:04|0.4923
11:50:05|0.4923
11:50:06|0.49252
11:50:07|0.49252
11:50:08|0.49252
11:50:09|0.49252
11:50:09|0.49252
11:50:11|0.49252
11:50:12|0.49259
11:50:13|0.49259
11:50:14|0.49259
11:50:15|0.49259
11:50:16|0.4926
11:50:17|0.49262
11:50:18|0.49263
11:50:19|0.49231
11:50:20|0.49231
11:50:21|0.49232
11:50:22|0.49232
11:50:23|0.49232
11:50:24|0.49272
11:50:25|0.49272
11:50:26|0.49272
11:50:27|0.49272
11:50:28|0.49272
11:50:29|0.49272
11:50:30|0.49272
11:50:31|0.49272
11:50:32|0.49323
11:50:33|0.49323
11:50:34|0.49322
11:50:35|0.49322
11:50:36|0.49322
11:50:37|0.49322
11:50:38|0.49322
11:50:39|0.49322
11:50:40|0.49317
11:50:41|0.49317
11:50:42|0.49317
11:50:43|0.49321
11:50:44|0.49321
11:50:45|0.49321
11:50:46|0.49317
11:50:47|0.49311
11:50:48|0.49311
11:50:49|0.49311
11:50:50|0.49311
11:50:51|0.49312
11:50:52|0.49328
11:50:53|0.49316
11:50:54|0.49301
11:50:56|0.49288
11:50:57|0.49281
11:50:58|0.49266
11:50:59|0.49266
11:51:00|0.49266
11:51:02|0.49246
11:51:02|0.49237
11:51:03|0.49245
11:51:04|0.49257
11:51:05|0.49257
11:51:07|0.49258
11:51:07|0.49252
11:51:09|0.49253
11:51:11|0.49253
11:51:11|0.49262
11:51:12|0.49252
11:51:13|0.49298
11:51:14|0.49298
11:51:15|0.49275
11:51:16|0.49275
11:51:17|0.49261
11:51:18|0.4926
11:51:20|0.49251
11:51:21|0.49277
11:51:21|0.49254
11:51:23|0.49231
11:51:24|0.49231
11:51:24|0.49231
11:51:26|0.49231
11:51:27|0.49234
11:51:28|0.49234
11:51:29|0.4923
11:51:30|0.49227
11:51:31|0.49229
11:51:32|0.49229
11:51:33|0.49219
11:51:34|0.49219
11:51:35|0.49219
11:51:36|0.49219
11:51:37|0.49219
11:51:38|0.49219
11:51:39|0.49231
11:51:40|0.492
11:51:42|0.49186
11:51:43|0.49186
11:51:44|0.49186
11:51:46|0.49186
11:51:47|0.49186
11:51:48|0.49196
11:51:48|0.49196
11:51:50|0.49196
11:51:50|0.49227
11:51:52|0.49227
11:51:53|0.49227
11:51:54|0.49232
11:51:56|0.49272
11:51:56|0.49287
11:51:58|0.49302
11:51:59|0.493
11:52:00|0.493
11:52:01|0.493
11:52:02|0.49288
11:52:03|0.49332
11:52:04|0.49342
11:52:05|0.49344
11:52:06|0.49344
11:52:07|0.49336
11:52:08|0.49336
11:52:09|0.49322
11:52:10|0.49332
11:52:11|0.49332
11:52:12|0.49325
11:52:13|0.49325
11:52:14|0.49325
11:52:15|0.49325
11:52:16|0.49325
11:52:17|0.49325
11:52:19|0.49325
11:52:19|0.49273
11:52:20|0.49273
11:52:22|0.49273
11:52:23|0.49275
11:52:24|0.49287
11:52:24|0.49302
11:52:26|0.49307
11:52:27|0.49303
11:52:28|0.49284
11:52:29|0.49284
11:52:30|0.49284
11:52:30|0.49267
11:52:32|0.49246
11:52:33|0.49225
11:52:34|0.492
11:52:35|0.492
11:52:36|0.492
11:52:37|0.492
11:52:38|0.492
11:52:39|0.49252
11:52:40|0.49257
11:52:41|0.4926
11:52:43|0.4926
11:52:44|0.4926
11:52:45|0.4925
11:52:46|0.49243
11:52:47|0.49243
11:52:48|0.49243
11:52:50|0.49243
11:52:51|0.49243
11:52:51|0.49243
11:52:53|0.49243
11:52:54|0.49243
11:52:54|0.49237
11:52:55|0.49237
11:52:57|0.49237
11:52:57|0.49237
11:52:59|0.49237
11:53:00|0.49237
11:53:01|0.49237
11:53:02|0.49246
11:53:03|0.49219
11:53:05|0.49194
11:53:05|0.49172
11:53:06|0.49165
11:53:08|0.49165
11:53:08|0.49184
11:53:09|0.49184
11:53:10|0.49184
11:53:11|0.49184
11:53:12|0.49199
11:53:13|0.49199
11:53:15|0.49199
11:53:16|0.49199
11:53:16|0.49199
11:53:18|0.49199
11:53:18|0.49199
11:53:19|0.49199
11:53:20|0.49199
11:53:22|0.49199
11:53:23|0.49199
11:53:24|0.49219
11:53:25|0.49219
11:53:26|0.492
11:53:27|0.49204
11:53:28|0.49204
11:53:29|0.492
11:53:30|0.492
11:53:31|0.49209
11:53:32|0.49197
11:53:33|0.49203
11:53:34|0.49204
11:53:35|0.49218
11:53:36|0.49218
11:53:37|0.49218
11:53:38|0.49218
11:53:39|0.49218
11:53:40|0.49218
11:53:41|0.49218
11:53:42|0.49218
11:53:44|0.49251
11:53:45|0.49251
11:53:46|0.49251
11:53:47|0.49251
11:53:49|0.49241
11:53:50|0.49241
11:53:51|0.49243
11:53:52|0.49246
11:53:53|0.49246
11:53:53|0.49246
11:53:54|0.49246
11:53:55|0.49246
11:53:57|0.49246
11:53:57|0.49246
11:53:59|0.49246
11:53:59|0.49246
11:54:00|0.49246
11:54:02|0.49246
11:54:03|0.49246
11:54:04|0.49246
11:54:04|0.49246
11:54:05|0.49219
11:54:06|0.49219
11:54:08|0.49204
11:54:08|0.49195
11:54:09|0.49191
11:54:11|0.49191
11:54:11|0.49183
11:54:12|0.49165
11:54:13|0.49158
11:54:15|0.49179
11:54:15|0.4921
11:54:16|0.49133
11:54:17|0.49139
11:54:18|0.49153
11:54:20|0.49155
11:54:20|0.49156
11:54:21|0.49121
11:54:23|0.49121
11:54:23|0.4911
11:54:24|0.49104
11:54:25|0.491
11:54:26|0.491
11:54:28|0.49117
11:54:29|0.49139
11:54:30|0.49139
11:54:30|0.49139
11:54:31|0.49139
11:54:33|0.49135
11:54:33|0.49135
11:54:34|0.49135
11:54:36|0.49135
11:54:36|0.49139
11:54:37|0.49139
11:54:38|0.49134
11:54:40|0.49134
11:54:41|0.49134
11:54:42|0.49134
11:54:43|0.49134
11:54:43|0.49134
11:54:45|0.49134
11:54:47|0.49134
11:54:48|0.49149
11:54:49|0.49149
11:54:50|0.49149
11:54:51|0.49168
11:54:52|0.49168
11:54:53|0.4915
11:54:54|0.4915
11:54:55|0.4915
11:54:57|0.49136
11:54:58|0.49136
11:54:59|0.49136
11:55:00|0.49136
11:55:01|0.49161
11:55:02|0.49161
11:55:03|0.49161
11:55:03|0.49161
11:55:04|0.49161
11:55:05|0.49177
11:55:06|0.49177
11:55:07|0.49177
11:55:09|0.49177
11:55:09|0.49193
11:55:11|0.49193
11:55:12|0.49193
11:55:13|0.49193
11:55:14|0.49193
11:55:15|0.49193
11:55:16|0.49193
11:55:17|0.49172
11:55:18|0.49172
11:55:19|0.49172
11:55:20|0.49172
11:55:21|0.49176
11:55:22|0.49176
11:55:23|0.49176
11:55:24|0.49205
11:55:25|0.49205
11:55:26|0.49233
11:55:27|0.49233
11:55:28|0.49233
11:55:29|0.49233
11:55:30|0.49254
11:55:31|0.49254
11:55:32|0.49265
11:55:33|0.49265
11:55:34|0.49265
11:55:35|0.49265
11:55:36|0.49265
11:55:37|0.49231
11:55:38|0.49231
11:55:39|0.49231
11:55:40|0.49231
11:55:41|0.4922
11:55:42|0.4922
11:55:43|0.4922
11:55:44|0.49195
11:55:46|0.49195
11:55:47|0.49195
11:55:49|0.49192
11:55:49|0.49192
11:55:51|0.49177
11:55:52|0.49177
11:55:52|0.49177
11:55:54|0.49164
11:55:54|0.49168
11:55:56|0.49168
11:55:57|0.49168
11:55:57|0.49156
11:55:58|0.49144
11:55:59|0.49144
11:56:00|0.49147
11:56:01|0.49147
11:56:03|0.49147
11:56:04|0.49147
11:56:04|0.49171
11:56:06|0.49195
11:56:06|0.49186
11:56:08|0.49181
11:56:08|0.49178
11:56:10|0.49178
11:56:11|0.49163
11:56:12|0.49163
11:56:13|0.49163
11:56:14|0.49163
11:56:15|0.4916
11:56:16|0.49135
11:56:18|0.49135
11:56:18|0.49124
11:56:20|0.49124
11:56:20|0.49126
11:56:21|0.49126
11:56:22|0.49132
11:56:23|0.49118
11:56:24|0.49134
11:56:25|0.49134
11:56:26|0.49134
11:56:27|0.49134
11:56:29|0.49134
11:56:29|0.49134
11:56:31|0.49134
11:56:32|0.49134
11:56:33|0.49134
11:56:34|0.49134
11:56:35|0.49134
11:56:36|0.49134
11:56:36|0.49134
11:56:38|0.49134
11:56:38|0.49123
11:56:40|0.49093
11:56:41|0.49111
11:56:42|0.49111
11:56:43|0.49123
11:56:44|0.49123
11:56:45|0.49149
11:56:46|0.49149
11:56:48|0.49141
11:56:49|0.49134
11:56:50|0.4913
11:56:51|0.49128
11:56:52|0.49128
11:56:53|0.49128
11:56:54|0.49128
11:56:55|0.49126
11:56:55|0.49126
11:56:57|0.49124
11:56:58|0.49124
11:56:59|0.49148
11:57:00|0.49148
11:57:01|0.49148
11:57:03|0.49171
11:57:04|0.49171
11:57:04|0.49171
11:57:05|0.49186
11:57:07|0.4917
11:57:07|0.4917
11:57:08|0.4917
11:57:10|0.4917
11:57:11|0.4917
11:57:11|0.4917
11:57:13|0.49149
11:57:13|0.49149
11:57:14|0.49149
11:57:15|0.49149
11:57:16|0.49149
11:57:18|0.49149
11:57:18|0.49135
11:57:19|0.49135
11:57:21|0.49135
11:57:21|0.49135
11:57:23|0.49086
11:57:23|0.49086
11:57:24|0.49086
11:57:25|0.49086
11:57:27|0.49086
11:57:28|0.49086
11:57:28|0.49096
11:57:29|0.49096
11:57:30|0.49096
11:57:31|0.49065
11:57:32|0.4908
11:57:33|0.49087
11:57:35|0.49087
11:57:36|0.49087
11:57:37|0.49087
11:57:38|0.49087
11:57:38|0.49087
11:57:40|0.491
11:57:40|0.491
11:57:41|0.491
11:57:43|0.491
11:57:44|0.491
11:57:44|0.49083
11:57:45|0.49062
11:57:47|0.49062
11:57:48|0.49062
11:57:49|0.49062
11:57:50|0.49062
11:57:51|0.49062
11:57:52|0.4905
11:57:53|0.49039
11:57:54|0.49039
11:57:55|0.49039
11:57:56|0.49039
11:57:57|0.49039
11:57:59|0.49039
11:57:59|0.49043
11:58:00|0.49065
11:58:01|0.49065
11:58:03|0.49049
11:58:04|0.49049
11:58:04|0.49033
11:58:05|0.49048
11:58:06|0.49048
11:58:08|0.49048
11:58:08|0.49049
11:58:09|0.49073
11:58:11|0.49072
11:58:12|0.4908
11:58:13|0.4908
11:58:14|0.49092
11:58:15|0.49093
11:58:16|0.49093
11:58:17|0.49093
11:58:19|0.49093
11:58:20|0.49103
11:58:20|0.49103
11:58:21|0.49112
11:58:23|0.49112
11:58:23|0.49112
11:58:24|0.49112
11:58:26|0.49127
11:58:26|0.49127
11:58:27|0.49127
11:58:29|0.49127
11:58:30|0.49127
11:58:31|0.49121
11:58:32|0.49121
11:58:33|0.49121
11:58:34|0.49121
11:58:35|0.49121
11:58:36|0.49125
11:58:37|0.49125
11:58:38|0.49106
11:58:39|0.49087
11:58:41|0.49076
11:58:42|0.49076
11:58:42|0.49076
11:58:43|0.49076
11:58:44|0.49076
11:58:45|0.49098
11:58:47|0.49098
11:58:47|0.49098
11:58:48|0.49098
11:58:49|0.49107
11:58:51|0.49107
11:58:52|0.49089
11:58:53|0.49096
11:58:54|0.49096
11:58:55|0.49096
11:58:56|0.49096
11:58:58|0.49096
11:58:59|0.49096
11:59:00|0.49096
11:59:00|0.49084
11:59:02|0.49084
11:59:03|0.49071
11:59:04|0.49089
11:59:05|0.49089
11:59:06|0.49089
11:59:07|0.49089
11:59:09|0.49089
11:59:09|0.49089
11:59:10|0.49089
11:59:12|0.49097
11:59:12|0.49097
11:59:14|0.49097
11:59:14|0.49097
11:59:16|0.49097
11:59:17|0.49097
11:59:18|0.49097
11:59:19|0.49097
11:59:20|0.49097
11:59:21|0.49097
11:59:21|0.49097
11:59:24|0.49097
11:59:24|0.49097
11:59:26|0.49097
11:59:27|0.49086
11:59:27|0.49086
11:59:28|0.49086
11:59:30|0.49086
11:59:31|0.49086
11:59:31|0.49086
11:59:32|0.49086
11:59:33|0.49086
11:59:34|0.49086
11:59:36|0.49086
11:59:37|0.49086
11:59:37|0.49086
11:59:38|0.49086
11:59:40|0.49086
11:59:40|0.49086
11:59:41|0.49086
11:59:42|0.49086
11:59:43|0.49064
11:59:45|0.49064
11:59:46|0.49064
11:59:46|0.49064
11:59:48|0.49064
11:59:49|0.49064
11:59:50|0.49064
11:59:52|0.49064
11:59:53|0.49088
11:59:54|0.49088
11:59:55|0.49088
11:59:56|0.49088
11:59:57|0.49088
11:59:59|0.49088
12:00:00|0.49088
12:00:01|0.49088
12:00:02|0.49115
12:00:03|0.49103
12:00:05|0.49118
12:00:05|0.49129
12:00:07|0.49157
12:00:09|0.49157
12:00:09|0.49157
12:00:10|0.49157
12:00:11|0.49157
12:00:12|0.49157
12:00:13|0.49158
12:00:15|0.49158
12:00:15|0.49175
12:00:16|0.49186
12:00:18|0.49193
12:00:19|0.49196
12:00:19|0.49196
12:00:21|0.49196
12:00:21|0.49192
12:00:22|0.49192
12:00:23|0.49192
12:00:24|0.49167
12:00:25|0.49167
12:00:26|0.49135
12:00:27|0.49135
12:00:28|0.49135
12:00:29|0.49128
12:00:30|0.49128
12:00:32|0.49128
12:00:32|0.49128
12:00:33|0.49128
12:00:34|0.49128
12:00:35|0.49132
12:00:37|0.49148
12:00:38|0.49148
12:00:38|0.49148
12:00:39|0.4913
12:00:40|0.4913
12:00:42|0.4913
12:00:43|0.4913
12:00:44|0.4913
12:00:45|0.4913
12:00:46|0.49133
12:00:46|0.49133
12:00:47|0.49133
12:00:49|0.49148
12:00:51|0.49148
12:00:51|0.49148
12:00:52|0.49148
12:00:54|0.49158
12:00:54|0.49158
12:00:56|0.49158
12:00:57|0.49158
12:00:59|0.49158
12:01:00|0.49158
12:01:00|0.49158
12:01:02|0.49158
12:01:03|0.49158
12:01:03|0.49158
12:01:04|0.49158
12:01:05|0.49177
12:01:07|0.49194
12:01:08|0.4918
12:01:09|0.4918
12:01:09|0.4918
12:01:11|0.49171
12:01:11|0.49168
12:01:12|0.49168
12:01:14|0.49168
12:01:14|0.49168
12:01:16|0.49168
12:01:17|0.49142
12:01:17|0.49142
12:01:18|0.49126
12:01:19|0.49126
12:01:21|0.49126
12:01:22|0.491
12:01:23|0.49095
12:01:24|0.49095
12:01:24|0.49095
12:01:26|0.49095
12:01:27|0.49095
12:01:28|0.49113
12:01:29|0.49113
12:01:29|0.49059
12:01:30|0.4909
12:01:32|0.49129
12:01:33|0.49129
12:01:34|0.49129
12:01:35|0.49114
12:01:36|0.4908
12:01:37|0.4908
12:01:38|0.4908
12:01:39|0.4908
12:01:40|0.4908
12:01:41|0.4908
12:01:42|0.4908
12:01:43|0.49056
12:01:44|0.49056
12:01:45|0.49056
12:01:46|0.49068
12:01:47|0.49068
12:01:48|0.49064
12:01:49|0.49064
12:01:50|0.49064
12:01:52|0.49064
12:01:53|0.49067
12:01:54|0.49067
12:01:54|0.49067
12:01:57|0.49067
12:01:57|0.49067
12:01:59|0.49067
12:02:00|0.49063
12:02:00|0.49068
12:02:01|0.49068
12:02:03|0.49067
12:02:04|0.49067
12:02:04|0.49067
12:02:05|0.49067
12:02:06|0.49046
12:02:07|0.49046
12:02:09|0.49037
12:02:10|0.49037
12:02:10|0.49037
12:02:12|0.49068
12:02:13|0.49068
12:02:14|0.49088
12:02:14|0.49088
12:02:15|0.49088
12:02:16|0.49107
12:02:18|0.49107
12:02:18|0.49107
12:02:20|0.49107
12:02:20|0.49116
12:02:21|0.49116
12:02:22|0.49116
12:02:23|0.49127
12:02:25|0.49127
12:02:26|0.49129
12:02:27|0.49129
12:02:27|0.49129
12:02:28|0.4914
12:02:29|0.4914
12:02:30|0.49128
12:02:32|0.49128
12:02:33|0.49128
12:02:34|0.49128
12:02:35|0.49128
12:02:35|0.49128
12:02:36|0.49128
12:02:37|0.4913
12:02:39|0.4913
12:02:40|0.4913
12:02:41|0.4913
12:02:42|0.4913
12:02:43|0.4913
12:02:44|0.4913
12:02:45|0.4913
12:02:46|0.4913
12:02:47|0.4913
12:02:48|0.4913
12:02:49|0.4913
12:02:50|0.4913
12:02:51|0.49115
12:02:52|0.49128
12:02:54|0.49128
12:02:55|0.49128
12:02:56|0.49128
12:02:57|0.49128
12:02:58|0.49128
12:02:58|0.49121
12:02:59|0.49121
12:03:01|0.49121
12:03:01|0.49121
12:03:02|0.49121
12:03:04|0.49135
12:03:05|0.4912
12:03:07|0.49096
12:03:08|0.49063
12:03:09|0.49063
12:03:09|0.49063
12:03:10|0.4908
12:03:11|0.49055
12:03:13|0.49048
12:03:14|0.49048
12:03:15|0.49048
12:03:16|0.49052
12:03:17|0.49052
12:03:18|0.49044
12:03:18|0.49034
12:03:20|0.49033
12:03:21|0.49033
12:03:22|0.4904
12:03:23|0.4904
12:03:24|0.4904
12:03:25|0.4904
12:03:26|0.4904
12:03:27|0.4904
12:03:28|0.4904
12:03:29|0.4904
12:03:30|0.4904
12:03:31|0.49048
12:03:32|0.49048
12:03:33|0.49048
12:03:34|0.49044
12:03:36|0.49044
12:03:36|0.49037
12:03:37|0.49037
12:03:38|0.49037
12:03:39|0.49037
12:03:41|0.49037
12:03:42|0.49045
12:03:42|0.49045
12:03:43|0.49045
12:03:44|0.49045
12:03:45|0.49045
12:03:46|0.49045
12:03:47|0.49045
12:03:48|0.49045
12:03:49|0.49045
12:03:50|0.49045
12:03:52|0.49045
12:03:53|0.49045
12:03:55|0.49046
12:03:55|0.49054
12:03:57|0.49054
12:03:58|0.49054
12:03:59|0.49054
12:04:00|0.49054
12:04:01|0.4907
12:04:03|0.4907
12:04:03|0.49045
12:04:05|0.4906
12:04:05|0.4906
12:04:07|0.4906
12:04:08|0.4906
12:04:09|0.49004
12:04:10|0.49003
12:04:11|0.48976
12:04:12|0.48971
12:04:13|0.48971
12:04:14|0.48976
12:04:14|0.48976
12:04:16|0.48976
12:04:17|0.48976
12:04:18|0.48976
12:04:19|0.48964
12:04:20|0.48964
12:04:21|0.48986
12:04:22|0.48986
12:04:23|0.48989
12:04:24|0.48994
12:04:25|0.48994
12:04:26|0.48994
12:04:27|0.48994
12:04:28|0.48994
12:04:29|0.48994
12:04:30|0.4902
12:04:31|0.4902
12:04:32|0.49035
12:04:33|0.49064
12:04:34|0.49064
12:04:35|0.49034
12:04:36|0.49048
12:04:37|0.49048
12:04:38|0.49048
12:04:40|0.49071
12:04:40|0.49068
12:04:41|0.49075
12:04:43|0.49075
12:04:43|0.49075
12:04:45|0.49075
12:04:45|0.49075
12:04:47|0.49075
12:04:48|0.49075
12:04:49|0.49075
12:04:49|0.49075
12:04:50|0.49075
12:04:52|0.49075
12:04:53|0.49075
12:04:55|0.49075
12:04:55|0.49075
12:04:57|0.49075
12:04:57|0.49075
12:04:59|0.49075
12:04:59|0.49082
12:05:01|0.49082
12:05:01|0.49082
12:05:03|0.49082
12:05:03|0.49082
12:05:05|0.49081
12:05:06|0.49081
12:05:07|0.49081
12:05:08|0.49081
12:05:09|0.49081
12:05:10|0.49081
12:05:11|0.49039
12:05:12|0.49039
12:05:13|0.49058
12:05:14|0.49031
12:05:15|0.49031
12:05:16|0.49015
12:05:17|0.49015
12:05:18|0.49015
12:05:20|0.49015
12:05:21|0.49015
12:05:21|0.49064
12:05:23|0.49064
12:05:23|0.49064
12:05:25|0.49064
12:05:26|0.49064
12:05:26|0.49064
12:05:28|0.49064
12:05:29|0.49064
12:05:30|0.49064
12:05:31|0.49064
12:05:32|0.49064
12:05:33|0.4907
12:05:34|0.4907
12:05:35|0.49009
12:05:36|0.49063
12:05:37|0.49063
12:05:38|0.49063
12:05:39|0.49063
12:05:40|0.49063
12:05:41|0.49033
12:05:42|0.49033
12:05:43|0.49033
12:05:44|0.49038
12:05:45|0.49038
12:05:46|0.49058
12:05:47|0.49058
12:05:48|0.49058
12:05:49|0.49058
12:05:50|0.49058
12:05:51|0.49058
12:05:52|0.49058
12:05:53|0.49058
12:05:54|0.49058
12:05:55|0.49058
12:05:57|0.49058
12:05:58|0.49095
12:05:59|0.49099
12:05:59|0.49099
12:06:00|0.49099
12:06:01|0.491
12:06:02|0.49065
12:06:03|0.49085
12:06:04|0.491
12:06:06|0.49099
12:06:07|0.49059
12:06:08|0.49059
12:06:08|0.49059
12:06:10|0.49059
12:06:10|0.49059
12:06:12|0.49059
12:06:13|0.49059
12:06:14|0.49059
12:06:15|0.49038
12:06:16|0.49038
12:06:17|0.49038
12:06:18|0.49022
12:06:19|0.49022
12:06:20|0.49022
12:06:21|0.49022
12:06:22|0.49022
12:06:24|0.49022
12:06:25|0.49022
12:06:26|0.49022
12:06:27|0.49022
12:06:27|0.4903
12:06:29|0.49029
12:06:30|0.4901
12:06:31|0.49019
12:06:31|0.49019
12:06:32|0.49019
12:06:34|0.49019
12:06:35|0.48992
12:06:36|0.49011
12:06:37|0.4906
12:06:38|0.4906
12:06:39|0.49064
12:06:40|0.4904
12:06:41|0.4904
12:06:43|0.4904
12:06:44|0.4904
12:06:45|0.4904
12:06:45|0.4904
12:06:46|0.4904
12:06:47|0.4904
12:06:48|0.49035
12:06:49|0.49035
12:06:50|0.49035
12:06:51|0.4902
12:06:52|0.4902
12:06:53|0.4902
12:06:55|0.49029
12:06:55|0.49029
12:06:57|0.49029
12:06:58|0.49029
12:06:59|0.49
12:07:00|0.48992
12:07:01|0.48988
12:07:02|0.48988
12:07:04|0.48988
12:07:05|0.48988
12:07:06|0.48979
12:07:06|0.48979
12:07:08|0.48935
12:07:09|0.48935
12:07:10|0.48932
12:07:11|0.48932
12:07:12|0.48932
12:07:13|0.48891
12:07:14|0.48926
12:07:15|0.48915
12:07:16|0.48915
12:07:17|0.48899
12:07:18|0.48899
12:07:19|0.48899
12:07:20|0.4891
12:07:21|0.48902
12:07:22|0.48899
12:07:23|0.48899
12:07:24|0.48899
12:07:25|0.48899
12:07:26|0.48899
12:07:27|0.4887
12:07:28|0.4886
12:07:29|0.4884
12:07:30|0.4884
12:07:32|0.48831
12:07:32|0.48819
12:07:33|0.48807
12:07:35|0.48807
12:07:35|0.48847
12:07:36|0.48836
12:07:38|0.48849
12:07:38|0.48849
12:07:40|0.48849
12:07:41|0.48857
12:07:41|0.48857
12:07:42|0.4886
12:07:43|0.4886
12:07:44|0.4886
12:07:46|0.4881
12:07:47|0.4884
12:07:48|0.4884
12:07:48|0.4884
12:07:50|0.4884
12:07:50|0.48843
12:07:52|0.48818
12:07:52|0.48818
12:07:54|0.48818
12:07:54|0.48852
12:07:56|0.48852
12:07:57|0.48852
12:07:57|0.48852
12:07:58|0.48852
12:08:00|0.48852
12:08:00|0.48852
12:08:02|0.48873
12:08:04|0.48895
12:08:04|0.48895
12:08:06|0.4888
12:08:06|0.4888
12:08:07|0.4888
12:08:09|0.4888
12:08:09|0.4888
12:08:10|0.4888
12:08:11|0.4888
12:08:13|0.48869
12:08:14|0.48902
12:08:15|0.48904
12:08:16|0.48904
12:08:17|0.48904
12:08:18|0.48904
12:08:19|0.48891
12:08:20|0.48876
12:08:21|0.48876
12:08:22|0.48876
12:08:22|0.48876
12:08:24|0.48876
12:08:25|0.48876
12:08:26|0.48876
12:08:26|0.48875
12:08:27|0.48893
12:08:29|0.48893
12:08:30|0.48893
12:08:30|0.48893
12:08:32|0.48893
12:08:33|0.48893
12:08:33|0.48893
12:08:34|0.48893
12:08:36|0.48922
12:08:37|0.48922
12:08:38|0.48936
12:08:39|0.48936
12:08:40|0.48936
12:08:42|0.48936
12:08:43|0.48948
12:08:43|0.48948
12:08:45|0.48948
12:08:45|0.48948
12:08:46|0.48948
12:08:47|0.4896
12:08:48|0.4896
12:08:49|0.48931
12:08:50|0.48931
12:08:51|0.48922
12:08:52|0.48922
12:08:53|0.48922
12:08:54|0.48914
12:08:55|0.4892
12:08:56|0.4894
12:08:58|0.4894
12:08:59|0.4894
12:09:00|0.4894
12:09:02|0.48982
12:09:02|0.48989
12:09:03|0.48989
12:09:04|0.48945
12:09:05|0.48945
12:09:06|0.48945
12:09:07|0.48945
12:09:09|0.48942
12:09:10|0.48942
12:09:11|0.49004
12:09:12|0.4898
12:09:13|0.4898
12:09:14|0.4898
12:09:16|0.4898
12:09:16|0.48978
12:09:18|0.48989
12:09:18|0.48989
12:09:19|0.48989
12:09:20|0.48989
12:09:21|0.48989
12:09:22|0.48958
12:09:23|0.48958
12:09:24|0.48958
12:09:25|0.48958
12:09:26|0.48958
12:09:28|0.48958
12:09:29|0.48958
12:09:29|0.48958
12:09:30|0.48958
12:09:31|0.48958
12:09:32|0.48958
12:09:33|0.4895
12:09:34|0.4895
12:09:35|0.48879
12:09:37|0.48886
12:09:38|0.48886
12:09:38|0.48886
12:09:39|0.48886
12:09:40|0.48886
12:09:41|0.48886
12:09:42|0.48868
12:09:43|0.48868
12:09:44|0.48868
12:09:45|0.48868
12:09:47|0.48881
12:09:47|0.48874
12:09:49|0.48874
12:09:49|0.48874
12:09:50|0.48874
12:09:51|0.48872
12:09:52|0.48872
12:09:53|0.48872
12:09:54|0.48872
12:09:55|0.48872
12:09:56|0.48872
12:09:57|0.48872
12:09:59|0.48872
12:10:00|0.48872
12:10:01|0.48897
12:10:03|0.48897
12:10:05|0.48892
12:10:06|0.489
12:10:06|0.48886
12:10:07|0.48886
12:10:09|0.48877
12:10:10|0.48826
12:10:11|0.48826
12:10:12|0.48834
12:10:13|0.48834
12:10:14|0.48815
12:10:15|0.48831
12:10:16|0.48831
12:10:17|0.48831
12:10:18|0.48831
12:10:19|0.48834
12:10:20|0.48834
12:10:21|0.48834
12:10:22|0.48834
12:10:23|0.48833
12:10:24|0.48833
12:10:26|0.48833
12:10:27|0.48833
12:10:27|0.48814
12:10:28|0.48816
12:10:29|0.48816
12:10:31|0.48816
12:10:31|0.48816
12:10:32|0.48816
12:10:34|0.488
12:10:35|0.488
12:10:36|0.488
12:10:36|0.48797
12:10:37|0.48797
12:10:39|0.48797
12:10:40|0.48797
12:10:41|0.48772
12:10:41|0.48772
12:10:43|0.48772
12:10:44|0.48772
12:10:45|0.48787
12:10:46|0.48787
12:10:47|0.48789
12:10:48|0.48789
12:10:49|0.48789
12:10:50|0.48789
12:10:51|0.48801
12:10:52|0.48801
12:10:53|0.48801
12:10:54|0.48801
12:10:55|0.48801
12:10:56|0.48801
12:10:57|0.48801
12:10:58|0.48801
12:10:59|0.48794
12:11:00|0.48794
12:11:01|0.4882
12:11:02|0.4882
12:11:04|0.4882
12:11:05|0.48827
12:11:06|0.48814
12:11:07|0.48828
12:11:09|0.48848
12:11:10|0.48842
12:11:10|0.48842
12:11:11|0.48842
12:11:12|0.48842
12:11:14|0.48821
12:11:15|0.48821
12:11:16|0.48821
12:11:16|0.48821
12:11:18|0.48821
12:11:19|0.48821
12:11:19|0.48821
12:11:20|0.48821
12:11:22|0.48836
12:11:23|0.48855
12:11:24|0.48855
12:11:25|0.48855
12:11:26|0.48816
12:11:27|0.48816
12:11:27|0.48846
12:11:28|0.48846
12:11:30|0.48846
12:11:30|0.48871
12:11:32|0.48871
12:11:33|0.48871
12:11:34|0.48846
12:11:35|0.48846
12:11:36|0.48846
12:11:37|0.48846
12:11:38|0.48846
12:11:39|0.48846
12:11:40|0.48846
12:11:41|0.48846
12:11:42|0.4881
12:11:43|0.4881
12:11:43|0.4881
12:11:46|0.48783
12:11:46|0.48783
12:11:47|0.48783
12:11:48|0.48783
12:11:50|0.48783
12:11:50|0.48783
12:11:51|0.48822
12:11:52|0.48822
12:11:53|0.48822
12:11:55|0.48828
12:11:56|0.48828
12:11:56|0.48772
12:11:57|0.48772
12:11:59|0.48822
12:11:59|0.48822
12:12:01|0.48821
12:12:02|0.48821
12:12:03|0.48821
12:12:04|0.48821
12:12:05|0.48811
12:12:06|0.48817
12:12:08|0.48792
12:12:09|0.48792
12:12:09|0.48792
12:12:10|0.48808
12:12:12|0.48808
12:12:13|0.48819
12:12:13|0.48819
12:12:15|0.48846
12:12:16|0.48846
12:12:17|0.48846
12:12:18|0.48846
12:12:19|0.48846
12:12:20|0.48846
12:12:22|0.48846
12:12:22|0.48846
12:12:23|0.48796
12:12:25|0.48796
12:12:26|0.48796
12:12:26|0.48751
12:12:27|0.48742
12:12:28|0.48742
12:12:30|0.48742
12:12:30|0.48742
12:12:32|0.48742
12:12:33|0.48759
12:12:33|0.48759
12:12:34|0.48763
12:12:36|0.48742
12:12:36|0.48742
12:12:37|0.4876
12:12:38|0.4876
12:12:39|0.4876
12:12:40|0.48742
12:12:42|0.48736
12:12:42|0.48722
12:12:44|0.48712
12:12:44|0.48712
12:12:45|0.4872
12:12:46|0.48687
12:12:47|0.48687
12:12:48|0.48698
12:12:49|0.48698
12:12:51|0.48685
12:12:51|0.48685
12:12:52|0.48683
12:12:53|0.48673
12:12:55|0.48688
12:12:55|0.48688
12:12:56|0.48688
12:12:57|0.48688
12:12:59|0.48679
12:13:00|0.48679
12:13:00|0.48679
12:13:02|0.48679
12:13:04|0.48678
12:13:06|0.48679
12:13:07|0.48668
12:13:08|0.48668
12:13:09|0.48668
12:13:10|0.48668
12:13:11|0.48668
12:13:12|0.48668
12:13:13|0.48668
12:13:14|0.48668
12:13:15|0.48668
12:13:15|0.48668
12:13:16|0.48668
12:13:18|0.48698
12:13:18|0.48698
12:13:20|0.48698
12:13:21|0.48698
12:13:22|0.48698
12:13:23|0.48698
12:13:24|0.48698
12:13:25|0.48698
12:13:26|0.48711
12:13:27|0.48711
12:13:28|0.48711
12:13:29|0.4873
12:13:30|0.48737
12:13:31|0.48737
12:13:32|0.48752
12:13:33|0.48722
12:13:34|0.48722
12:13:35|0.48722
12:13:36|0.48722
12:13:38|0.48786
12:13:39|0.48786
12:13:39|0.48805
12:13:41|0.48783
12:13:41|0.48786
12:13:43|0.48786
12:13:44|0.48786
12:13:45|0.48786
12:13:46|0.48786
12:13:47|0.48786
12:13:48|0.4885
12:13:49|0.4885
12:13:50|0.4885
12:13:51|0.4885
12:13:52|0.4885
12:13:54|0.4885
12:13:55|0.4885
12:13:55|0.4885
12:13:56|0.4885
12:13:57|0.4885
12:13:58|0.4885
12:13:59|0.48827
12:14:01|0.48816
12:14:01|0.48816
12:14:02|0.48807
12:14:04|0.48796
12:14:05|0.48798
12:14:06|0.48798
12:14:07|0.48798
12:14:08|0.48798
12:14:09|0.48798
12:14:10|0.48798
12:14:11|0.48803
12:14:12|0.48803
12:14:13|0.48803
12:14:14|0.48803
12:14:15|0.48803
12:14:16|0.48818
12:14:17|0.48831
12:14:19|0.48831
12:14:19|0.48831
12:14:20|0.48831
12:14:22|0.48831
12:14:22|0.48851
12:14:24|0.48868
12:14:24|0.48868
12:14:26|0.48868
12:14:26|0.48868
12:14:28|0.489
12:14:29|0.489
12:14:30|0.489
12:14:31|0.489
12:14:32|0.4892
12:14:33|0.48868
12:14:34|0.48868
12:14:35|0.48943
12:14:36|0.48943
12:14:37|0.48943
12:14:38|0.48943
12:14:39|0.48943
12:14:40|0.48943
12:14:41|0.48943
12:14:42|0.48931
12:14:43|0.48931
12:14:43|0.48911
12:14:44|0.48911
12:14:46|0.48911
12:14:47|0.48896
12:14:48|0.48852
12:14:49|0.48852
12:14:49|0.48828
12:14:51|0.48828
12:14:52|0.48828
12:14:53|0.48828
12:14:54|0.48828
12:14:55|0.48828
12:14:55|0.48828
12:14:56|0.48841
12:14:58|0.48848
12:14:58|0.48848
12:14:59|0.48848
12:15:01|0.48848
12:15:02|0.48845
12:15:03|0.48845
12:15:04|0.48845
12:15:06|0.48878
12:15:06|0.48878
12:15:09|0.48882
12:15:10|0.48882
12:15:10|0.48888
12:15:11|0.48897
12:15:12|0.48897
12:15:13|0.48897
12:15:14|0.48897
12:15:15|0.48976
12:15:16|0.48976
12:15:17|0.48989
12:15:18|0.48998
12:15:20|0.49007
12:15:20|0.49007
12:15:22|0.48986
12:15:22|0.48986
12:15:23|0.48992
12:15:24|0.49003
12:15:26|0.49003
12:15:26|0.49003
12:15:27|0.49003
12:15:29|0.49003
12:15:29|0.49003
12:15:31|0.49003
12:15:32|0.49003
12:15:33|0.49026
12:15:34|0.49035
12:15:34|0.49035
12:15:36|0.49035
12:15:37|0.49031
12:15:38|0.49031
12:15:39|0.49052
12:15:40|0.49046
12:15:41|0.49042
12:15:42|0.49026
12:15:43|0.49026
12:15:44|0.49011
12:15:45|0.49007
12:15:46|0.49007
12:15:47|0.49007
12:15:48|0.49007
12:15:49|0.49027
12:15:50|0.49027
12:15:51|0.49027
12:15:52|0.49027
12:15:53|0.49027
12:15:54|0.49027
12:15:55|0.49027
12:15:56|0.49043
12:15:57|0.49043
12:15:58|0.4903
12:15:59|0.4903
12:16:00|0.4903
12:16:01|0.4903
12:16:02|0.4903
12:16:03|0.49017
12:16:04|0.49017
12:16:05|0.49017
12:16:07|0.49017
12:16:08|0.49035
12:16:09|0.49035
12:16:10|0.49043
12:16:11|0.49047
12:16:12|0.49051
12:16:14|0.49051
12:16:14|0.49079
12:16:15|0.49053
12:16:17|0.49053
12:16:17|0.49053
12:16:18|0.49053
12:16:19|0.49053
12:16:21|0.49053
12:16:22|0.49053
12:16:22|0.49053
12:16:24|0.49053
12:16:24|0.49058
12:16:26|0.49051
12:16:26|0.49051
12:16:27|0.49051
12:16:28|0.49044
12:16:30|0.49044
12:16:30|0.49032
12:16:31|0.49031
12:16:33|0.4906
12:16:34|0.4906
12:16:35|0.49066
12:16:36|0.4908
12:16:36|0.49079
12:16:37|0.49079
12:16:38|0.49086
12:16:39|0.49101
12:16:41|0.49101
12:16:41|0.49101
12:16:43|0.49101
12:16:44|0.49101
12:16:44|0.49101
12:16:46|0.49101
12:16:47|0.49101
12:16:47|0.49101
12:16:48|0.49113
12:16:49|0.49113
12:16:51|0.49091
12:16:51|0.49091
12:16:52|0.49091
12:16:54|0.49091
12:16:55|0.49078
12:16:56|0.49066
12:16:57|0.49043
12:16:58|0.49044
12:16:59|0.49044
12:17:00|0.49039
12:17:01|0.49039
12:17:02|0.49034
12:17:03|0.49034
12:17:04|0.4904
12:17:05|0.49028
12:17:07|0.48996
12:17:08|0.48996
12:17:10|0.49014
12:17:11|0.49014
12:17:11|0.49014
12:17:12|0.49014
12:17:13|0.49017
12:17:15|0.49017
12:17:16|0.49017
12:17:18|0.49017
12:17:18|0.49017
12:17:19|0.49008
12:17:20|0.49008
12:17:21|0.49008
12:17:22|0.49008
12:17:23|0.49008
12:17:25|0.49008
12:17:26|0.48993
12:17:26|0.48979
12:17:27|0.48979
12:17:29|0.4899
12:17:29|0.49009
12:17:31|0.49012
12:17:32|0.49012
12:17:32|0.49012
12:17:34|0.49012
12:17:35|0.49012
12:17:35|0.49038
12:17:37|0.49038
12:17:38|0.49038
12:17:39|0.49038
12:17:39|0.48988
12:17:41|0.48988
12:17:41|0.48988
12:17:43|0.49048
12:17:44|0.49048
12:17:45|0.49052
12:17:45|0.49052
12:17:46|0.49046
12:17:47|0.49046
12:17:49|0.49034
12:17:51|0.49034
12:17:52|0.49034
12:17:53|0.49034
12:17:54|0.49034
12:17:54|0.49034
12:17:56|0.49034
12:17:57|0.49034
12:17:58|0.49034
12:17:59|0.49034
12:18:00|0.49034
12:18:01|0.49034
12:18:02|0.49034
12:18:04|0.49007
12:18:05|0.49007
12:18:05|0.49007
12:18:08|0.48996
12:18:09|0.49039
12:18:10|0.49039
12:18:12|0.4907
12:18:12|0.4907
12:18:13|0.49062
12:18:14|0.49057
12:18:16|0.49057
12:18:16|0.49057
12:18:18|0.49057
12:18:18|0.49057
12:18:19|0.49057
12:18:21|0.49057
12:18:21|0.49057
12:18:23|0.49057
12:18:24|0.49044
12:18:25|0.49032
12:18:25|0.49032
12:18:27|0.49032
12:18:28|0.49032
12:18:29|0.49032
12:18:29|0.49063
12:18:31|0.49063
12:18:32|0.49063
12:18:33|0.49063
12:18:34|0.49063
12:18:35|0.4908
12:18:37|0.49065
12:18:38|0.49065
12:18:38|0.49072
12:18:40|0.49072
12:18:41|0.49072
12:18:41|0.49048
12:18:43|0.49018
12:18:44|0.49018
12:18:45|0.49014
12:18:45|0.48989
12:18:47|0.48989
12:18:47|0.48984
12:18:48|0.48984
12:18:50|0.48984
12:18:51|0.48975
12:18:52|0.48975
12:18:53|0.48975
12:18:54|0.48975
12:18:55|0.48991
12:18:56|0.48991
12:18:57|0.48991
12:18:58|0.48991
12:18:59|0.48987
12:19:00|0.48988
12:19:01|0.48988
12:19:02|0.48988
12:19:03|0.48988
12:19:04|0.48988
12:19:05|0.49009
12:19:06|0.49009
12:19:08|0.49009
12:19:09|0.49008
12:19:10|0.49008
12:19:11|0.49008
12:19:13|0.49008
12:19:14|0.49008
12:19:15|0.49008
12:19:15|0.49008
12:19:17|0.49008
12:19:18|0.49008
12:19:19|0.49008
12:19:20|0.4901
12:19:21|0.4901
12:19:22|0.4901
12:19:23|0.4901
12:19:24|0.49035
12:19:25|0.49035
12:19:27|0.49035
12:19:28|0.49035
12:19:29|0.49035
12:19:29|0.49035
12:19:30|0.49035
12:19:32|0.49035
12:19:33|0.49041
12:19:34|0.49023
12:19:35|0.49023
12:19:36|0.49023
12:19:38|0.49023
12:19:38|0.49065
12:19:40|0.49084
12:19:40|0.49084
12:19:41|0.49084
12:19:42|0.49084
12:19:43|0.49084
12:19:45|0.49084
12:19:46|0.49084
12:19:47|0.49066
12:19:47|0.49066
12:19:48|0.49066
12:19:50|0.49066
12:19:51|0.49066
12:19:52|0.49066
12:19:53|0.49066
12:19:54|0.49066
12:19:54|0.49066
12:19:56|0.49066
12:19:57|0.49068
12:19:58|0.49068
12:19:59|0.49068
12:20:00|0.49068
12:20:01|0.49068
12:20:02|0.49086
12:20:03|0.49088
12:20:04|0.49088
12:20:05|0.49088
12:20:06|0.49101
12:20:07|0.49102
12:20:08|0.49105
12:20:10|0.49105
12:20:10|0.49105
12:20:12|0.49105
12:20:12|0.49105
12:20:13|0.49113
12:20:14|0.49113
12:20:16|0.49126
12:20:17|0.49103
12:20:18|0.49103
12:20:19|0.49103
12:20:20|0.49103
12:20:21|0.4913
12:20:22|0.49147
12:20:23|0.49191
12:20:24|0.49191
12:20:25|0.49191
12:20:27|0.49191
12:20:28|0.49194
12:20:29|0.49179
12:20:29|0.49164
12:20:31|0.49164
12:20:32|0.49164
12:20:33|0.49164
12:20:34|0.49175
12:20:35|0.49164
12:20:35|0.49198
12:20:37|0.49197
12:20:38|0.49198
12:20:39|0.49198
12:20:40|0.49219
12:20:40|0.49219
12:20:42|0.492
12:20:43|0.492
12:20:44|0.492
12:20:45|0.49177
12:20:46|0.49184
12:20:47|0.49184
12:20:48|0.49184
12:20:49|0.49184
12:20:50|0.49177
12:20:51|0.49177
12:20:52|0.49177
12:20:53|0.49177
12:20:54|0.49177
12:20:55|0.49177
12:20:56|0.49177
12:20:57|0.49194
12:20:58|0.49194
12:20:59|0.49194
12:21:00|0.49188
12:21:01|0.49188
12:21:02|0.49188
12:21:03|0.49236
12:21:04|0.49236
12:21:06|0.49188
12:21:07|0.49229
12:21:07|0.49231
12:21:08|0.49213
12:21:10|0.49213
12:21:11|0.49208
12:21:12|0.49199
12:21:13|0.49199
12:21:15|0.49199
12:21:16|0.49199
12:21:17|0.49199
12:21:18|0.49175
12:21:18|0.49175
12:21:20|0.49175
12:21:21|0.49129
12:21:22|0.49129
12:21:23|0.49154
12:21:24|0.49129
12:21:26|0.49125
12:21:26|0.49125
12:21:28|0.49125
12:21:28|0.49125
12:21:30|0.49125
12:21:30|0.49125
12:21:31|0.49125
12:21:33|0.49125
12:21:33|0.49125
12:21:34|0.49126
12:21:35|0.49126
12:21:36|0.49126
12:21:37|0.49143
12:21:38|0.49143
12:21:40|0.49143
12:21:41|0.49143
12:21:42|0.49143
12:21:43|0.4914
12:21:43|0.49164
12:21:45|0.49164
12:21:46|0.49164
12:21:47|0.49164
12:21:48|0.49141
12:21:49|0.49141
12:21:49|0.49141
12:21:51|0.49155
12:21:52|0.49155
12:21:53|0.49155
12:21:53|0.49155
12:21:55|0.49155
12:21:55|0.49155
12:21:57|0.49155
12:21:58|0.49129
12:21:59|0.49129
12:22:00|0.49129
12:22:00|0.49129
12:22:02|0.49129
12:22:03|0.49069
12:22:04|0.49093
12:22:04|0.49093
12:22:05|0.49093
12:22:07|0.49093
12:22:09|0.49093
12:22:09|0.49093
12:22:10|0.49093
12:22:12|0.49093
12:22:13|0.49093
12:22:14|0.4912
12:22:15|0.49129
12:22:16|0.49108
12:22:16|0.49108
12:22:18|0.49108
12:22:19|0.49093
12:22:20|0.49054
12:22:21|0.49054
12:22:22|0.49066
12:22:23|0.49054
12:22:24|0.49054
12:22:25|0.49031
12:22:26|0.49031
12:22:26|0.49031
12:22:27|0.49007
12:22:30|0.49002
12:22:30|0.49002
12:22:32|0.49
12:22:32|0.49
12:22:34|0.49
12:22:35|0.49
12:22:36|0.49
12:22:37|0.48997
12:22:38|0.48997
12:22:38|0.48997
12:22:40|0.48997
12:22:41|0.49039
12:22:42|0.49039
12:22:43|0.49039
12:22:44|0.49039
12:22:44|0.49039
12:22:45|0.49039
12:22:47|0.49039
12:22:48|0.49039
12:22:48|0.49039
12:22:49|0.49039
12:22:51|0.49039
12:22:52|0.49039
12:22:53|0.49039
12:22:54|0.49039
12:22:55|0.49039
12:22:56|0.49039
12:22:57|0.49043
12:22:58|0.49043
12:22:59|0.49043
12:23:00|0.49043
12:23:01|0.49043
12:23:02|0.49042
12:23:03|0.49074
12:23:04|0.49074
12:23:05|0.49081
12:23:06|0.49081
12:23:07|0.49081
12:23:08|0.49088
12:23:09|0.49088
12:23:10|0.49008
12:23:11|0.49008
12:23:13|0.49009
12:23:14|0.49009
12:23:15|0.49009
12:23:16|0.4902
12:23:17|0.4902
12:23:18|0.4902
12:23:19|0.4902
12:23:20|0.4893
12:23:21|0.48908
12:23:22|0.48869
12:23:23|0.48853
12:23:24|0.4885
12:23:25|0.4885
12:23:27|0.48848
12:23:27|0.48848
12:23:30|0.48864
12:23:31|0.48882
12:23:32|0.48882
12:23:32|0.48892
12:23:34|0.48892
12:23:34|0.48892
12:23:36|0.48886
12:23:36|0.48886
12:23:37|0.48886
12:23:38|0.48882
12:23:39|0.48882
12:23:41|0.48873
12:23:41|0.48882
12:23:43|0.48873
12:23:43|0.48873
12:23:45|0.48873
12:23:45|0.48873
12:23:47|0.48873
12:23:47|0.48877
12:23:48|0.48877
12:23:50|0.48885
12:23:50|0.48887
12:23:51|0.48887
12:23:53|0.48887
12:23:53|0.48887
12:23:54|0.48897
12:23:55|0.48897
12:23:57|0.48896
12:23:58|0.48896
12:23:58|0.48896
12:24:00|0.48896
12:24:01|0.48896
12:24:01|0.48964
12:24:03|0.48956
12:24:03|0.48936
12:24:04|0.48921
12:24:06|0.48921
12:24:07|0.48921
12:24:08|0.48907
12:24:09|0.48907
12:24:10|0.48907
12:24:11|0.48907
12:24:12|0.48907
12:24:13|0.48907
12:24:15|0.48907
12:24:16|0.48915
12:24:16|0.48915
12:24:18|0.48915
12:24:19|0.48915
12:24:19|0.48915
12:24:21|0.48915
12:24:21|0.48915
12:24:22|0.48915
12:24:24|0.4894
12:24:24|0.4894
12:24:26|0.4894
12:24:27|0.48981
12:24:28|0.48966
12:24:29|0.48966
12:24:30|0.48956
12:24:31|0.48956
12:24:32|0.48956
12:24:33|0.48921
12:24:34|0.48959
12:24:35|0.48962
12:24:36|0.48962
12:24:37|0.48962
12:24:38|0.48958
12:24:39|0.48958
12:24:40|0.48958
12:24:42|0.4896
12:24:42|0.4896
12:24:43|0.48968
12:24:45|0.48968
12:24:46|0.48968
12:24:47|0.48968
12:24:48|0.48968
12:24:49|0.48967
12:24:50|0.48952
12:24:51|0.48952
12:24:52|0.48952
12:24:53|0.48952
12:24:54|0.48952
12:24:55|0.48952
12:24:56|0.48952
12:24:57|0.48952
12:24:58|0.48954
12:24:59|0.48954
12:25:00|0.48954
12:25:01|0.48954
12:25:02|0.48954
12:25:03|0.48954
12:25:04|0.48917
12:25:05|0.48917
12:25:06|0.48936
12:25:07|0.48935
12:25:08|0.48935
12:25:09|0.48935
12:25:10|0.48942
12:25:12|0.48942
12:25:13|0.48942
12:25:14|0.48951
12:25:15|0.48951
12:25:16|0.48951
12:25:17|0.48951
12:25:18|0.48985
12:25:19|0.48985
12:25:21|0.48985
12:25:22|0.48985
12:25:22|0.48985
12:25:23|0.48985
12:25:26|0.48985
12:25:26|0.48985
12:25:28|0.48985
12:25:29|0.48981
12:25:29|0.48989
12:25:31|0.48989
12:25:32|0.49006
12:25:33|0.49029
12:25:34|0.49029
12:25:35|0.49029
12:25:36|0.49029
12:25:37|0.49029
12:25:38|0.49032
12:25:39|0.49021
12:25:40|0.49021
12:25:42|0.49013
12:25:43|0.49
12:25:44|0.49
12:25:45|0.49
12:25:46|0.48994
12:25:47|0.48994
12:25:48|0.48994
12:25:49|0.48981
12:25:50|0.48981
12:25:51|0.48981
12:25:52|0.48991
12:25:54|0.48991
12:25:55|0.48991
12:25:55|0.48991
12:25:56|0.48991
12:25:57|0.48991
12:25:59|0.48991
12:25:59|0.4901
12:26:01|0.4901
12:26:02|0.49035
12:26:03|0.49035
12:26:04|0.49035
12:26:05|0.49047
12:26:06|0.49047
12:26:07|0.49047
12:26:08|0.49047
12:26:09|0.49047
12:26:10|0.49054
12:26:11|0.49054
12:26:12|0.49054
12:26:13|0.49039
12:26:15|0.49039
12:26:17|0.49039
12:26:18|0.49039
12:26:19|0.49039
12:26:20|0.49039
12:26:21|0.49039
12:26:22|0.49039
12:26:23|0.49039
12:26:25|0.49039
12:26:26|0.49039
12:26:27|0.49052
12:26:28|0.49052
12:26:28|0.49038
12:26:29|0.49038
12:26:30|0.49038
12:26:32|0.49038
12:26:32|0.49038
12:26:33|0.49038
12:26:35|0.49038
12:26:36|0.49038
12:26:37|0.49038
12:26:38|0.49078
12:26:38|0.49078
12:26:39|0.49078
12:26:40|0.49078
12:26:41|0.49078
12:26:43|0.49078
12:26:44|0.49078
12:26:44|0.49078
12:26:46|0.49078
12:26:46|0.49078
12:26:48|0.49078
12:26:49|0.49084
12:26:49|0.49084
12:26:51|0.49084
12:26:51|0.49084
12:26:53|0.49084
12:26:54|0.49084
12:26:54|0.49084
12:26:56|0.49084
12:26:57|0.49084
12:26:58|0.49085
12:26:59|0.49085
12:26:59|0.49085
12:27:01|0.4909
12:27:02|0.4909
12:27:02|0.4909
12:27:03|0.4909
12:27:04|0.49119
12:27:05|0.49127
12:27:07|0.49127
12:27:08|0.49127
12:27:09|0.49127
12:27:10|0.49127
12:27:11|0.49127
12:27:12|0.49127
12:27:13|0.49128
12:27:14|0.49128
12:27:14|0.49128
12:27:15|0.49128
12:27:17|0.49128
12:27:18|0.49128
12:27:19|0.49128
12:27:20|0.49128
12:27:21|0.4913
12:27:22|0.4913
12:27:24|0.4913
12:27:24|0.4913
12:27:25|0.4913
12:27:26|0.4913
12:27:27|0.4913
12:27:28|0.4913
12:27:30|0.4913
12:27:30|0.4913
12:27:31|0.4913
12:27:33|0.4913
12:27:33|0.4913
12:27:34|0.4913
12:27:35|0.4913
12:27:37|0.4913
12:27:38|0.4913
12:27:39|0.4913
12:27:39|0.49138
12:27:41|0.49138
12:27:41|0.49138
12:27:42|0.49138
12:27:44|0.49138
12:27:45|0.49154
12:27:45|0.49154
12:27:46|0.49154
12:27:48|0.4916
12:27:49|0.4916
12:27:51|0.4916
12:27:51|0.4916
12:27:52|0.4916
12:27:53|0.4916
12:27:54|0.4916
12:27:55|0.4916
12:27:56|0.4916
12:27:57|0.4916
12:27:58|0.4916
12:27:59|0.49196
12:28:01|0.49196
12:28:02|0.49186
12:28:02|0.49186
12:28:04|0.49193
12:28:04|0.49193
12:28:05|0.49193
12:28:06|0.49187
12:28:08|0.49187
12:28:09|0.49187
12:28:09|0.49187
12:28:10|0.49187
12:28:11|0.49171
12:28:13|0.49161
12:28:14|0.49151
12:28:15|0.49151
12:28:16|0.49151
12:28:16|0.49151
12:28:19|0.49158
12:28:20|0.49158
12:28:21|0.49158
12:28:22|0.49158
12:28:23|0.49158
12:28:24|0.49158
12:28:25|0.49156
12:28:26|0.49156
12:28:27|0.49156
12:28:28|0.49156
12:28:29|0.49156
12:28:31|0.49148
12:28:31|0.49148
12:28:33|0.49148
12:28:34|0.49148
12:28:34|0.49136
12:28:36|0.49136
12:28:37|0.49136
12:28:38|0.49136
12:28:39|0.49136
12:28:40|0.49136
12:28:42|0.49126
12:28:42|0.49126
12:28:43|0.49099
12:28:45|0.49099
12:28:45|0.49111
12:28:47|0.49111
12:28:47|0.49111
12:28:48|0.49111
12:28:50|0.49111
12:28:51|0.49126
12:28:52|0.4917
12:28:52|0.4917
12:28:53|0.49191
12:28:55|0.49191
12:28:55|0.49184
12:28:56|0.49176
12:28:58|0.49168
12:28:59|0.49168
12:28:59|0.49168
12:29:00|0.49168
12:29:02|0.49196
12:29:02|0.49189
12:29:04|0.49181
12:29:05|0.49176
12:29:05|0.49176
12:29:07|0.49176
12:29:07|0.49176
12:29:08|0.49176
12:29:10|0.49176
12:29:10|0.49176
12:29:12|0.49176
12:29:12|0.49176
12:29:14|0.49176
12:29:14|0.49157
12:29:16|0.49151
12:29:16|0.49149
12:29:19|0.49129
12:29:19|0.49128
12:29:20|0.49126
12:29:22|0.49126
12:29:23|0.49126
12:29:24|0.49126
12:29:25|0.49138
12:29:27|0.49138
12:29:28|0.49138
12:29:29|0.49138
12:29:30|0.49138
12:29:30|0.49138
12:29:32|0.49121
12:29:33|0.49121
12:29:34|0.49121
12:29:35|0.49121
12:29:36|0.4912
12:29:37|0.4912
12:29:38|0.49123
12:29:39|0.49123
12:29:40|0.49123
12:29:41|0.49123
12:29:42|0.49124
12:29:43|0.49124
12:29:44|0.49132
12:29:45|0.49132
12:29:46|0.49134
12:29:47|0.49134
12:29:48|0.49134
12:29:49|0.49134
12:29:50|0.49134
12:29:51|0.49134
12:29:52|0.49134
12:29:53|0.49134
12:29:55|0.49134
12:29:55|0.49134
12:29:56|0.49134
12:29:57|0.49122
12:29:59|0.49127
12:29:59|0.49127
12:30:00|0.49127
12:30:01|0.49128
12:30:03|0.49128
12:30:04|0.49141
12:30:04|0.49141
12:30:05|0.49159
12:30:06|0.49177
12:30:08|0.49184
12:30:08|0.49185
12:30:09|0.49185
12:30:11|0.49159
12:30:11|0.4916
12:30:13|0.4916
12:30:13|0.4916
12:30:15|0.49164
12:30:16|0.49174
12:30:17|0.49174
12:30:17|0.49169
12:30:19|0.49169
12:30:20|0.49169
12:30:20|0.4916
12:30:22|0.4916
12:30:23|0.49166
12:30:24|0.49166
12:30:26|0.49176
12:30:27|0.49176
12:30:28|0.49176
12:30:30|0.49191
12:30:31|0.49191
12:30:32|0.49191
12:30:33|0.4919
12:30:33|0.4919
12:30:34|0.49192
12:30:36|0.49192
12:30:36|0.49194
12:30:37|0.49194
12:30:38|0.49194
12:30:39|0.49194
12:30:40|0.49201
12:30:41|0.49204
12:30:42|0.49222
12:30:44|0.49222
12:30:45|0.49222
12:30:46|0.49222
12:30:47|0.49202
12:30:48|0.49201
12:30:49|0.49201
12:30:50|0.49199
12:30:51|0.49192
12:30:52|0.49194
12:30:53|0.49194
12:30:55|0.49194
12:30:55|0.49194
12:30:56|0.49194
12:30:57|0.49194
12:30:58|0.49194
12:30:59|0.49194
12:31:00|0.49194
12:31:02|0.49194
12:31:02|0.49172
12:31:04|0.49154
12:31:04|0.49151
12:31:05|0.49164
12:31:06|0.49164
12:31:07|0.49164
12:31:09|0.49184
12:31:09|0.49184
12:31:10|0.49184
12:31:11|0.49172
12:31:12|0.49172
12:31:13|0.49172
12:31:14|0.49177
12:31:15|0.49177
12:31:17|0.49177
12:31:17|0.49177
12:31:19|0.49177
12:31:20|0.49177
12:31:22|0.49177
12:31:23|0.49177
12:31:24|0.49177
12:31:25|0.49198
12:31:26|0.49198
12:31:27|0.49198
12:31:28|0.49198
12:31:29|0.49198
12:31:30|0.49198
12:31:31|0.49198
12:31:32|0.49209
12:31:34|0.4922
12:31:34|0.49224
12:31:35|0.49224
12:31:37|0.49229
12:31:38|0.49233
12:31:39|0.49233
12:31:39|0.49233
12:31:41|0.49233
12:31:42|0.49233
12:31:43|0.49233
12:31:44|0.49235
12:31:45|0.49235
12:31:46|0.49234
12:31:47|0.49232
12:31:48|0.49234
12:31:49|0.49226
12:31:51|0.49213
12:31:51|0.49205
12:31:52|0.49205
12:31:54|0.49181
12:31:56|0.49184
12:31:57|0.49184
12:31:57|0.49181
12:31:58|0.49181
12:32:00|0.49181
12:32:00|0.49177
12:32:01|0.49177
12:32:02|0.49177
12:32:03|0.49177
12:32:04|0.4918
12:32:05|0.4918
12:32:06|0.4918
12:32:07|0.4918
12:32:08|0.49194
12:32:09|0.49194
12:32:11|0.49202
12:32:12|0.49202
12:32:13|0.49202
12:32:13|0.49202
12:32:15|0.49186
12:32:16|0.49187
12:32:17|0.4919
12:32:18|0.49204
12:32:19|0.49214
12:32:20|0.49216
12:32:21|0.49202
12:32:22|0.49201
12:32:24|0.49196
12:32:24|0.49196
12:32:25|0.49196
12:32:27|0.49196
12:32:28|0.49196
12:32:29|0.49196
12:32:29|0.49208
12:32:30|0.49208
12:32:31|0.49208
12:32:32|0.49214
12:32:34|0.492
12:32:34|0.49188
12:32:36|0.49191
12:32:36|0.49191
12:32:37|0.49191
12:32:38|0.49191
12:32:39|0.49191
12:32:40|0.49199
12:32:42|0.49199
12:32:43|0.49199
12:32:43|0.49199
12:32:45|0.49199
12:32:45|0.49199
12:32:46|0.492
12:32:47|0.49209
12:32:49|0.49209
12:32:50|0.49209
12:32:50|0.49219
12:32:52|0.49219
12:32:52|0.49219
12:32:53|0.49201
12:32:55|0.49201
12:32:56|0.49208
12:32:56|0.49226
12:32:58|0.49226
12:32:58|0.49228
12:32:59|0.49228
12:33:01|0.49228
12:33:02|0.49213
12:33:03|0.49206
12:33:04|0.492
12:33:05|0.492
12:33:06|0.492
12:33:07|0.49211
12:33:08|0.49193
12:33:09|0.49193
12:33:10|0.49193
12:33:11|0.49193
12:33:12|0.49212
12:33:13|0.49212
12:33:14|0.492
12:33:15|0.49203
12:33:16|0.49203
12:33:17|0.49203
12:33:18|0.49203
12:33:19|0.49198
12:33:20|0.49198
12:33:21|0.49186
12:33:23|0.49179
12:33:23|0.4917
12:33:25|0.4916
12:33:26|0.4916
12:33:27|0.4916
12:33:27|0.4916
12:33:29|0.4916
12:33:30|0.4916
12:33:30|0.49172
12:33:32|0.49172
12:33:33|0.49189
12:33:34|0.49189
12:33:35|0.49189
12:33:36|0.49189
12:33:37|0.49189
12:33:38|0.49178
12:33:39|0.49177
12:33:40|0.49174
12:33:41|0.49171
12:33:42|0.49163
12:33:43|0.49156
12:33:44|0.49149
12:33:45|0.49144
12:33:46|0.49144
12:33:48|0.49139
12:33:48|0.49139
12:33:50|0.49139
12:33:51|0.49139
12:33:51|0.49139
12:33:52|0.49139
12:33:54|0.49138
12:33:54|0.49138
12:33:55|0.49138
12:33:56|0.49138
12:33:57|0.49138
12:33:58|0.49138
12:33:59|0.49138
12:34:00|0.49138
12:34:01|0.49138
12:34:02|0.49149
12:34:03|0.49149
12:34:05|0.49114
12:34:05|0.49114
12:34:07|0.49098
12:34:08|0.49098
12:34:09|0.49096
12:34:10|0.49096
12:34:10|0.49096
12:34:12|0.49114
12:34:13|0.49114
12:34:14|0.49114
12:34:15|0.49144
12:34:16|0.49161
12:34:17|0.49138
12:34:18|0.49138
12:34:19|0.49138
12:34:20|0.49138
12:34:21|0.49138
12:34:22|0.49137
12:34:23|0.49172
12:34:25|0.49172
12:34:25|0.49172
12:34:27|0.49163
12:34:28|0.49163
12:34:30|0.49163
12:34:31|0.49163
12:34:32|0.49163
12:34:33|0.49194
12:34:34|0.49194
12:34:35|0.49209
12:34:36|0.49209
12:34:37|0.49229
12:34:38|0.49235
12:34:39|0.49235
12:34:40|0.49235
12:34:41|0.49235
12:34:42|0.49235
12:34:42|0.49235
12:34:43|0.49231
12:34:45|0.49231
12:34:45|0.49231
12:34:47|0.49225
12:34:48|0.4924
12:34:49|0.49249
12:34:49|0.4923
12:34:51|0.4923
12:34:52|0.4923
12:34:53|0.4923
12:34:54|0.4923
12:34:55|0.4923
12:34:56|0.4923
12:34:57|0.4923
12:34:58|0.49226
12:34:59|0.49226
12:35:01|0.49234
12:35:02|0.49231
12:35:03|0.49231
12:35:05|0.49254
12:35:05|0.49265
12:35:06|0.49273
12:35:07|0.49273
12:35:08|0.49273
12:35:09|0.49258
12:35:10|0.49258
12:35:12|0.49258
12:35:12|0.49264
12:35:14|0.49264
12:35:14|0.49264
12:35:15|0.49232
12:35:16|0.49232
12:35:17|0.49232
12:35:19|0.49229
12:35:19|0.49229
12:35:20|0.49229
12:35:21|0.49229
12:35:22|0.49229
12:35:24|0.49229
12:35:25|0.49229
12:35:26|0.49229
12:35:27|0.49229
12:35:27|0.49232
12:35:29|0.49216
12:35:30|0.49216
12:35:31|0.49216
12:35:32|0.49216
12:35:33|0.49216
12:35:34|0.49217
12:35:35|0.49217
12:35:36|0.49217
12:35:38|0.49217
12:35:39|0.49217
12:35:40|0.49217
12:35:41|0.49252
12:35:41|0.49289
12:35:42|0.49276
12:35:44|0.49277
12:35:44|0.49275
12:35:46|0.49275
12:35:47|0.49266
12:35:48|0.49266
12:35:49|0.493
12:35:50|0.4932
12:35:51|0.49345
12:35:52|0.49386
12:35:53|0.49421
12:35:54|0.4946
12:35:55|0.49463
12:35:56|0.49486
12:35:57|0.49507
12:35:58|0.4951
12:35:59|0.49573
12:36:00|0.49679
12:36:01|0.49677
12:36:02|0.49687
12:36:03|0.49726
12:36:04|0.4976
12:36:05|0.49808
12:36:06|0.49817
12:36:07|0.4985
12:36:08|0.4985
12:36:09|0.49647
12:36:10|0.49757
12:36:11|0.49747
12:36:12|0.49695
12:36:13|0.49708
12:36:14|0.4969
12:36:15|0.49683
12:36:16|0.49658
12:36:18|0.49626
12:36:19|0.49605
12:36:20|0.49656
12:36:20|0.49558
12:36:21|0.49512
12:36:22|0.49635
12:36:24|0.49677
12:36:25|0.49684
12:36:27|0.49664
12:36:28|0.49671
12:36:29|0.4959
12:36:29|0.4962
12:36:30|0.49607
12:36:32|0.49665
12:36:33|0.4966
12:36:35|0.49607
12:36:36|0.4959
12:36:36|0.49591
12:36:37|0.49679
12:36:39|0.49654
12:36:39|0.49662
12:36:40|0.49691
12:36:42|0.49584
12:36:42|0.49583
12:36:43|0.49588
12:36:44|0.496
12:36:45|0.496
12:36:47|0.49606
12:36:48|0.49622
12:36:49|0.49615
12:36:50|0.49611
12:36:51|0.49594
12:36:52|0.49594
12:36:53|0.49601
12:36:54|0.49584
12:36:55|0.49587
12:36:56|0.49599
12:36:58|0.49599
12:36:58|0.49599
12:36:59|0.49601
12:37:00|0.49631
12:37:01|0.49653
12:37:02|0.49661
12:37:03|0.49663
12:37:04|0.49627
12:37:05|0.49605
12:37:07|0.49586
12:37:07|0.49631
12:37:08|0.49608
12:37:09|0.49663
12:37:10|0.49666
12:37:11|0.49662
12:37:12|0.4969
12:37:13|0.4972
12:37:14|0.49707
12:37:15|0.49713
12:37:16|0.49751
12:37:17|0.49751
12:37:19|0.49764
12:37:19|0.49788
12:37:21|0.49803
12:37:22|0.49817
12:37:22|0.49821
12:37:24|0.49891
12:37:24|0.49866
12:37:27|0.49856
12:37:27|0.4984
12:37:28|0.4985
12:37:30|0.49854
12:37:31|0.4989
12:37:33|0.49818
12:37:33|0.49863
12:37:35|0.49881
12:37:35|0.49859
12:37:37|0.49848
12:37:38|0.49848
12:37:38|0.49852
12:37:40|0.49852
12:37:40|0.49852
12:37:42|0.49852
12:37:43|0.49852
12:37:43|0.49852
12:37:45|0.49852
12:37:46|0.49852
12:37:47|0.4985
12:37:48|0.49835
12:37:48|0.49835
12:37:51|0.49819
12:37:51|0.49818
12:37:52|0.49804
12:37:53|0.49804
12:37:54|0.49805
12:37:55|0.49794
12:37:56|0.498
12:37:57|0.498
12:37:58|0.49806
12:38:00|0.49806
12:38:01|0.49771
12:38:01|0.49719
12:38:03|0.49678
12:38:04|0.49703
12:38:05|0.4968
12:38:06|0.49633
12:38:07|0.49672
12:38:08|0.49683
12:38:09|0.49666
12:38:10|0.49668
12:38:11|0.49703
12:38:12|0.49714
12:38:13|0.49677
12:38:14|0.49712
12:38:15|0.4971
12:38:16|0.49689
12:38:18|0.49689
12:38:18|0.49758
12:38:19|0.49763
12:38:20|0.49702
12:38:22|0.49708
12:38:22|0.49708
12:38:24|0.49708
12:38:24|0.49692
12:38:25|0.49769
12:38:28|0.49744
12:38:29|0.49797
12:38:30|0.49814
12:38:31|0.49794
12:38:32|0.49785
12:38:33|0.49771
12:38:34|0.4977
12:38:35|0.49699
12:38:37|0.49712
12:38:38|0.49712
12:38:39|0.49698
12:38:40|0.49717
12:38:41|0.49717
12:38:41|0.49686
12:38:43|0.497
12:38:44|0.497
12:38:44|0.4968
12:38:46|0.4965
12:38:47|0.4966
12:38:48|0.4967
12:38:49|0.4967
12:38:50|0.4967
12:38:51|0.49649
12:38:52|0.49648
12:38:53|0.49649
12:38:55|0.49649
12:38:56|0.49649
12:38:56|0.49649
12:38:58|0.49641
12:38:58|0.49641
12:38:59|0.49641
12:39:00|0.49641
12:39:01|0.49659
12:39:02|0.49659
12:39:03|0.49648
12:39:04|0.49668
12:39:06|0.49692
12:39:07|0.49697
12:39:08|0.49697
12:39:09|0.49705
12:39:10|0.49674
12:39:11|0.49674
12:39:11|0.49701
12:39:12|0.49701
12:39:13|0.49674
12:39:15|0.49627
12:39:16|0.49615
12:39:16|0.49616
12:39:17|0.49616
12:39:19|0.49616
12:39:20|0.49616
12:39:21|0.49614
12:39:22|0.49613
12:39:22|0.49633
12:39:24|0.49629
12:39:25|0.49586
12:39:26|0.49569
12:39:27|0.49647
12:39:29|0.49584
12:39:29|0.49549
12:39:31|0.49533
12:39:33|0.49522
12:39:34|0.49511
12:39:35|0.49511
12:39:36|0.49524
12:39:38|0.49556
12:39:38|0.49547
12:39:39|0.49554
12:39:41|0.49554
12:39:42|0.49554
12:39:42|0.49554
12:39:44|0.49554
12:39:45|0.49554
12:39:46|0.49554
12:39:47|0.49523
12:39:48|0.49523
12:39:49|0.49527
12:39:50|0.49531
12:39:51|0.49553
12:39:52|0.49553
12:39:54|0.49553
12:39:54|0.49553
12:39:55|0.49553
12:39:57|0.49553
12:39:57|0.49539
12:39:58|0.49539
12:40:00|0.49539
12:40:01|0.49544
12:40:02|0.49544
12:40:03|0.49534
12:40:04|0.49561
12:40:04|0.49568
12:40:06|0.49564
12:40:06|0.49534
12:40:07|0.49534
12:40:08|0.49544
12:40:10|0.49524
12:40:10|0.49524
12:40:11|0.49504
12:40:12|0.49523
12:40:13|0.49523
12:40:15|0.49523
12:40:16|0.4955
12:40:16|0.4955
12:40:18|0.4955
12:40:18|0.4952
12:40:19|0.495
12:40:20|0.495
12:40:21|0.4949
12:40:22|0.49502
12:40:23|0.49502
12:40:25|0.49523
12:40:25|0.49536
12:40:27|0.49514
12:40:28|0.49509
12:40:28|0.49506
12:40:29|0.49509
12:40:32|0.49517
12:40:32|0.49517
12:40:34|0.49517
12:40:34|0.49474
12:40:36|0.49474
12:40:37|0.49482
12:40:38|0.49488
12:40:38|0.49498
12:40:40|0.49528
12:40:41|0.49502
12:40:42|0.49502
12:40:43|0.49502
12:40:45|0.49502
12:40:45|0.49502
12:40:47|0.49502
12:40:47|0.4951
12:40:48|0.4951
12:40:50|0.4951
12:40:51|0.4951
12:40:51|0.4951
12:40:52|0.4951
12:40:54|0.4951
12:40:55|0.4951
12:40:56|0.49484
12:40:57|0.49484
12:40:58|0.49484
12:40:59|0.49488
12:41:00|0.49452
12:41:01|0.49452
12:41:02|0.49452
12:41:04|0.4947
12:41:05|0.49452
12:41:06|0.49468
12:41:07|0.49468
12:41:08|0.49464
12:41:09|0.49444
12:41:10|0.49394
12:41:11|0.49394
12:41:12|0.49442
12:41:13|0.49434
12:41:14|0.49434
12:41:15|0.49434
12:41:16|0.49449
12:41:17|0.49446
12:41:18|0.49446
12:41:19|0.49469
12:41:20|0.49469
12:41:21|0.49449
12:41:22|0.49462
12:41:23|0.49477
12:41:24|0.49477
12:41:25|0.495
12:41:27|0.495
12:41:27|0.495
12:41:28|0.49471
12:41:29|0.49471
12:41:31|0.49471
12:41:32|0.49471
12:41:32|0.49492
12:41:34|0.49492
12:41:35|0.49492
12:41:36|0.49492
12:41:37|0.49492
12:41:38|0.49492
12:41:39|0.49492
12:41:40|0.49492
12:41:41|0.49466
12:41:43|0.49466
12:41:43|0.49466
12:41:45|0.49466
12:41:45|0.49466
12:41:46|0.49466
12:41:48|0.49466
12:41:48|0.49466
12:41:50|0.49517
12:41:50|0.49517
12:41:51|0.4952
12:41:52|0.4952
12:41:53|0.4952
12:41:54|0.4952
12:41:55|0.4952
12:41:57|0.4952
12:41:57|0.4952
12:41:59|0.4952
12:41:59|0.4952
12:42:01|0.4952
12:42:01|0.49492
12:42:03|0.49514
12:42:04|0.49514
12:42:05|0.49514
12:42:06|0.49514
12:42:06|0.49514
12:42:08|0.49553
12:42:09|0.49553
12:42:10|0.49553
12:42:11|0.49553
12:42:12|0.49566
12:42:13|0.49559
12:42:13|0.49559
12:42:15|0.49583
12:42:16|0.49567
12:42:17|0.49567
12:42:17|0.49567
12:42:19|0.49567
12:42:20|0.49588
12:42:20|0.4962
12:42:21|0.49595
12:42:22|0.49563
12:42:23|0.49563
12:42:25|0.49563
12:42:26|0.49563
12:42:27|0.49563
12:42:27|0.49563
12:42:28|0.49563
12:42:29|0.49563
12:42:31|0.49563
12:42:32|0.49563
12:42:34|0.49589
12:42:35|0.49563
12:42:35|0.4953
12:42:36|0.49509
12:42:38|0.49531
12:42:39|0.49531
12:42:39|0.49562
12:42:41|0.49562
12:42:42|0.49529
12:42:43|0.49543
12:42:44|0.49518
12:42:45|0.49518
12:42:46|0.49518
12:42:47|0.49518
12:42:48|0.49518
12:42:49|0.49518
12:42:50|0.49514
12:42:51|0.49494
12:42:53|0.49494
12:42:54|0.49494
12:42:54|0.49494
12:42:55|0.49494
12:42:56|0.49494
12:42:58|0.49494
12:42:59|0.49468
12:43:00|0.49468
12:43:01|0.49473
12:43:02|0.49448
12:43:03|0.49448
12:43:04|0.49448
12:43:05|0.49448
12:43:06|0.49443
12:43:07|0.49443
12:43:08|0.49443
12:43:09|0.49443
12:43:10|0.49443
12:43:11|0.49419
12:43:12|0.49419
12:43:13|0.4944
12:43:14|0.4944
12:43:15|0.4944
12:43:16|0.4944
12:43:17|0.4944
12:43:18|0.49389
12:43:19|0.49389
12:43:20|0.49408
12:43:21|0.49408
12:43:23|0.49408
12:43:24|0.49408
12:43:24|0.49374
12:43:25|0.4937
12:43:26|0.4937
12:43:28|0.49345
12:43:29|0.49335
12:43:29|0.49322
12:43:30|0.4931
12:43:32|0.4931
12:43:33|0.49301
12:43:33|0.49297
12:43:36|0.49266
12:43:37|0.49287
12:43:37|0.49287
12:43:38|0.49298
12:43:40|0.49284
12:43:41|0.49284
12:43:42|0.49284
12:43:43|0.49284
12:43:44|0.49293
12:43:45|0.49293
12:43:45|0.49293
12:43:47|0.49343
12:43:48|0.49343
12:43:49|0.49343
12:43:50|0.49357
12:43:51|0.49357
12:43:52|0.49349
12:43:53|0.49349
12:43:54|0.49349
12:43:55|0.49334
12:43:56|0.49324
12:43:57|0.49326
12:43:58|0.49347
12:43:59|0.49347
12:44:00|0.49359
12:44:01|0.49359
12:44:02|0.49356
12:44:04|0.49365
12:44:05|0.49371
12:44:05|0.49379
12:44:06|0.49359
12:44:07|0.4932
12:44:08|0.49325
12:44:10|0.49325
12:44:10|0.49325
12:44:11|0.49325
12:44:13|0.49357
12:44:13|0.49357
12:44:14|0.49357
12:44:15|0.49357
12:44:16|0.49357
12:44:18|0.49357
12:44:18|0.49357
12:44:19|0.4936
12:44:20|0.4936
12:44:21|0.4936
12:44:22|0.4936
12:44:24|0.4936
12:44:24|0.4936
12:44:25|0.49349
12:44:26|0.49328
12:44:27|0.49322
12:44:28|0.49322
12:44:29|0.49322
12:44:31|0.49322
12:44:32|0.49312
12:44:33|0.49312
12:44:35|0.49312
12:44:35|0.49312
12:44:37|0.493
12:44:39|0.493
12:44:40|0.493
12:44:42|0.493
12:44:42|0.493
12:44:44|0.49312
12:44:44|0.49321
12:44:45|0.49321
12:44:46|0.49321
12:44:47|0.49321
12:44:49|0.49321
12:44:49|0.49321
12:44:50|0.49325
12:44:52|0.49325
12:44:53|0.49304
12:44:53|0.49236
12:44:55|0.49228
12:44:56|0.49228
12:44:56|0.49218
12:44:57|0.49217
12:44:58|0.49217
12:45:00|0.49207
12:45:01|0.49207
12:45:02|0.49182
12:45:03|0.49178
12:45:04|0.49193
12:45:05|0.49143
12:45:06|0.49214
12:45:07|0.49244
12:45:08|0.49265
12:45:09|0.49265
12:45:10|0.49212
12:45:11|0.49223
12:45:12|0.49223
12:45:13|0.49205
12:45:14|0.49213
12:45:15|0.49213
12:45:16|0.49213
12:45:17|0.49208
12:45:18|0.49208
12:45:19|0.49218
12:45:20|0.49218
12:45:21|0.49218
12:45:22|0.49218
12:45:23|0.49218
12:45:24|0.49218
12:45:25|0.49218
12:45:26|0.49218
12:45:27|0.49218
12:45:28|0.49218
12:45:29|0.49289
12:45:31|0.49289
12:45:31|0.49289
12:45:32|0.49289
12:45:33|0.49311
12:45:35|0.49317
12:45:36|0.49317
12:45:37|0.49304
12:45:38|0.49322
12:45:39|0.49331
12:45:40|0.49339
12:45:41|0.49317
12:45:42|0.49332
12:45:43|0.4937
12:45:45|0.49399
12:45:46|0.49419
12:45:46|0.49397
12:45:47|0.49397
12:45:49|0.49356
12:45:49|0.49342
12:45:50|0.49365
12:45:52|0.49365
12:45:52|0.49365
12:45:53|0.49365
12:45:55|0.49334
12:45:56|0.49334
12:45:57|0.49354
12:45:57|0.49358
12:45:59|0.49368
12:46:00|0.49368
12:46:01|0.49368
12:46:02|0.49368
12:46:03|0.49382
12:46:04|0.49363
12:46:05|0.49344
12:46:06|0.49317
12:46:07|0.49317
12:46:08|0.49317
12:46:09|0.49367
12:46:09|0.49366
12:46:11|0.49366
12:46:12|0.49336
12:46:13|0.49383
12:46:14|0.49391
12:46:15|0.49391
12:46:16|0.49391
12:46:17|0.49377
12:46:18|0.49377
12:46:19|0.49371
12:46:20|0.49384
12:46:21|0.49384
12:46:22|0.49384
12:46:23|0.49384
12:46:24|0.49347
12:46:25|0.49337
12:46:26|0.49318
12:46:27|0.49312
12:46:28|0.4931
12:46:29|0.4931
12:46:30|0.4931
12:46:31|0.49302
12:46:32|0.49277
12:46:33|0.49276
12:46:34|0.49277
12:46:36|0.49315
12:46:37|0.49301
12:46:37|0.49277
12:46:39|0.49277
12:46:40|0.49277
12:46:42|0.49277
12:46:43|0.49277
12:46:44|0.49277
12:46:45|0.49277
12:46:46|0.49277
12:46:47|0.49275
12:46:49|0.49275
12:46:50|0.49275
12:46:51|0.49275
12:46:53|0.49275
12:46:54|0.49245
12:46:54|0.49245
12:46:56|0.49234
12:46:57|0.49241
12:46:58|0.49268
12:46:59|0.49274
12:47:00|0.49267
12:47:01|0.4926
12:47:01|0.49242
12:47:03|0.49231
12:47:03|0.49231
12:47:05|0.49247
12:47:05|0.49247
12:47:07|0.49247
12:47:07|0.49247
12:47:08|0.49269
12:47:09|0.49269
12:47:10|0.49281
12:47:11|0.49288
12:47:13|0.49292
12:47:13|0.49292
12:47:14|0.49292
12:47:16|0.49326
12:47:16|0.49328
12:47:18|0.49302
12:47:19|0.49302
12:47:19|0.49302
12:47:20|0.49287
12:47:22|0.49287
12:47:22|0.49287
12:47:23|0.49287
12:47:25|0.49287
12:47:25|0.49273
12:47:27|0.49273
12:47:28|0.49253
12:47:29|0.49253
12:47:29|0.49253
12:47:31|0.49263
12:47:32|0.49263
12:47:33|0.49263
12:47:34|0.49263
12:47:35|0.49263
12:47:36|0.49263
12:47:38|0.49263
12:47:39|0.49263
12:47:40|0.49293
12:47:42|0.49293
12:47:43|0.49293
12:47:44|0.49297
12:47:44|0.49286
12:47:46|0.49278
12:47:47|0.49278
12:47:48|0.49275
12:47:50|0.49254
12:47:51|0.49254
12:47:52|0.49254
12:47:52|0.49254
12:47:54|0.49254
12:47:56|0.49254
12:47:56|0.49254
12:47:58|0.49254
12:47:59|0.49254
12:47:59|0.49254
12:48:00|0.49254
12:48:01|0.49247
12:48:02|0.49258
12:48:03|0.49258
12:48:05|0.49258
12:48:05|0.49278
12:48:06|0.49303
12:48:07|0.49318
12:48:09|0.49318
12:48:10|0.49323
12:48:11|0.49323
12:48:12|0.49316
12:48:13|0.49316
12:48:14|0.49316
12:48:14|0.49316
12:48:15|0.49316
12:48:17|0.49323
12:48:18|0.49323
12:48:18|0.49323
12:48:20|0.49304
12:48:20|0.49304
12:48:22|0.49304
12:48:22|0.49264
12:48:23|0.49264
12:48:24|0.49264
12:48:26|0.49289
12:48:27|0.49289
12:48:27|0.49289
12:48:29|0.49289
12:48:29|0.49289
12:48:30|0.49289
12:48:31|0.49289
12:48:32|0.49289
12:48:33|0.49289
12:48:34|0.49289
12:48:35|0.49289
12:48:37|0.49264
12:48:38|0.49285
12:48:39|0.49285
12:48:40|0.49272
12:48:42|0.49272
12:48:42|0.49272
12:48:44|0.49272
12:48:44|0.49272
12:48:45|0.49283
12:48:47|0.49283
12:48:48|0.49283
12:48:49|0.49293
12:48:50|0.49293
12:48:51|0.49293
12:48:52|0.49293
12:48:52|0.49293
12:48:54|0.49293
12:48:55|0.49293
12:48:56|0.49293
12:48:57|0.49293
12:48:58|0.49293
12:48:59|0.49323
12:49:00|0.49323
12:49:01|0.49348
12:49:03|0.49348
12:49:03|0.49357
12:49:04|0.49357
12:49:05|0.49357
12:49:07|0.49357
12:49:08|0.49357
12:49:09|0.49365
12:49:10|0.49365
12:49:11|0.49365
12:49:12|0.4937
12:49:13|0.4936
12:49:14|0.4936
12:49:15|0.4936
12:49:16|0.4936
12:49:17|0.49373
12:49:18|0.49373
12:49:19|0.49373
12:49:20|0.4937
12:49:21|0.49357
12:49:23|0.49357
12:49:24|0.49357
12:49:25|0.49357
12:49:26|0.49357
12:49:27|0.49357
12:49:28|0.49357
12:49:28|0.49342
12:49:30|0.49342
12:49:31|0.49329
12:49:32|0.49342
12:49:33|0.49346
12:49:34|0.49363
12:49:35|0.49378
12:49:35|0.49378
12:49:37|0.49378
12:49:37|0.49389
12:49:40|0.49403
12:49:41|0.49403
12:49:41|0.49403
12:49:43|0.49403
12:49:43|0.4942
12:49:44|0.4942
12:49:46|0.4942
12:49:47|0.49412
12:49:48|0.49412
12:49:49|0.49412
12:49:50|0.49412
12:49:51|0.49412
12:49:52|0.49412
12:49:53|0.49412
12:49:54|0.49412
12:49:55|0.49412
12:49:56|0.49412
12:49:57|0.49412
12:49:58|0.49382
12:49:59|0.49382
12:50:00|0.49382
12:50:01|0.49382
12:50:02|0.49382
12:50:03|0.49419
12:50:04|0.49419
12:50:05|0.49419
12:50:06|0.49419
12:50:07|0.49419
12:50:08|0.49419
12:50:09|0.49419
12:50:10|0.49422
12:50:11|0.49422
12:50:12|0.49422
12:50:13|0.4944
12:50:14|0.49411
12:50:15|0.49406
12:50:16|0.49406
12:50:17|0.49406
12:50:18|0.49406
12:50:19|0.49406
12:50:21|0.4942
12:50:21|0.49402
12:50:22|0.49402
12:50:23|0.49396
12:50:25|0.49396
12:50:26|0.49396
12:50:26|0.49396
12:50:28|0.49396
12:50:28|0.49392
12:50:29|0.49392
12:50:30|0.49392
12:50:31|0.49392
12:50:33|0.49392
12:50:34|0.49392
12:50:35|0.49362
12:50:35|0.49362
12:50:37|0.49362
12:50:37|0.49362
12:50:39|0.49362
12:50:40|0.49362
12:50:41|0.49379
12:50:42|0.49379
12:50:44|0.49379
12:50:44|0.49379
12:50:46|0.49379
12:50:47|0.49379
12:50:48|0.49379
12:50:49|0.49379
12:50:50|0.49379
12:50:51|0.49379
12:50:52|0.49332
12:50:53|0.49332
12:50:54|0.49319
12:50:55|0.49316
12:50:56|0.49316
12:50:57|0.49311
12:50:59|0.4932
12:51:00|0.4932
12:51:01|0.4932
12:51:01|0.493
12:51:02|0.49318
12:51:03|0.49318
12:51:05|0.49318
12:51:05|0.49318
12:51:07|0.49318
12:51:07|0.49347
12:51:08|0.49325
12:51:10|0.49325
12:51:11|0.49325
12:51:12|0.49325
12:51:12|0.49325
12:51:14|0.49338
12:51:14|0.49356
12:51:17|0.49369
12:51:17|0.49337
12:51:19|0.49337
12:51:19|0.49317
12:51:20|0.49317
12:51:22|0.49341
12:51:22|0.49341
12:51:23|0.49343
12:51:25|0.49343
12:51:25|0.49343
12:51:26|0.49365
12:51:27|0.49373
12:51:28|0.49373
12:51:30|0.49373
12:51:30|0.49373
12:51:31|0.49373
12:51:32|0.49408
12:51:34|0.49416
12:51:34|0.49432
12:51:36|0.49418
12:51:37|0.49418
12:51:38|0.49418
12:51:38|0.49418
12:51:40|0.49418
12:51:40|0.49418
12:51:42|0.49418
12:51:44|0.49418
12:51:45|0.49423
12:51:46|0.49423
12:51:48|0.49407
12:51:48|0.49407
12:51:50|0.49407
12:51:51|0.49407
12:51:53|0.49407
12:51:53|0.49407
12:51:54|0.49407
12:51:55|0.49407
12:51:56|0.49407
12:51:57|0.49407
12:51:58|0.494
12:51:59|0.494
12:52:01|0.494
12:52:02|0.49392
12:52:03|0.49365
12:52:04|0.49347
12:52:05|0.49334
12:52:06|0.49334
12:52:07|0.49334
12:52:08|0.49334
12:52:09|0.49334
12:52:10|0.49352
12:52:12|0.49352
12:52:12|0.49334
12:52:13|0.49334
12:52:14|0.49334
12:52:15|0.49334
12:52:16|0.49396
12:52:18|0.49382
12:52:18|0.49382
12:52:20|0.49342
12:52:21|0.49342
12:52:21|0.49353
12:52:22|0.49353
12:52:23|0.49353
12:52:24|0.49353
12:52:25|0.49353
12:52:26|0.49353
12:52:27|0.49353
12:52:29|0.49358
12:52:30|0.49358
12:52:31|0.49358
12:52:32|0.49358
12:52:33|0.49358
12:52:34|0.49358
12:52:35|0.49358
12:52:36|0.49358
12:52:37|0.49358
12:52:38|0.49358
12:52:39|0.49358
12:52:40|0.49358
12:52:41|0.49358
12:52:42|0.49358
12:52:44|0.4931
12:52:46|0.49323
12:52:47|0.49323
12:52:48|0.49323
12:52:49|0.49323
12:52:50|0.49323
12:52:51|0.49323
12:52:52|0.49357
12:52:54|0.49357
12:52:54|0.49357
12:52:55|0.49357
12:52:57|0.49357
12:52:58|0.49357
12:52:59|0.49381
12:53:00|0.49381
12:53:00|0.49389
12:53:03|0.49389
12:53:03|0.49389
12:53:05|0.49389
12:53:06|0.49389
12:53:06|0.49389
12:53:08|0.49389
12:53:09|0.49389
12:53:10|0.49349
12:53:11|0.49349
12:53:11|0.49349
12:53:13|0.49349
12:53:14|0.49363
12:53:15|0.49381
12:53:16|0.49381
12:53:17|0.49381
12:53:18|0.49381
12:53:19|0.49381
12:53:20|0.49403
12:53:21|0.4942
12:53:22|0.49397
12:53:23|0.49397
12:53:24|0.49397
12:53:25|0.49397
12:53:26|0.49397
12:53:27|0.494
12:53:28|0.494
12:53:29|0.494
12:53:30|0.494
12:53:31|0.494
12:53:32|0.494
12:53:33|0.4942
12:53:34|0.49449
12:53:35|0.49449
12:53:36|0.49449
12:53:37|0.4948
12:53:38|0.4948
12:53:39|0.4948
12:53:40|0.4948
12:53:41|0.4948
12:53:43|0.49494
12:53:44|0.49494
12:53:45|0.49495
12:53:46|0.49495
12:53:46|0.49495
12:53:49|0.49495
12:53:49|0.49511
12:53:50|0.4953
12:53:52|0.49532
12:53:52|0.49532
12:53:53|0.49532
12:53:54|0.49532
12:53:55|0.49492
12:53:56|0.49518
12:53:58|0.49518
12:53:59|0.49518
12:54:00|0.49518
12:54:00|0.49518
12:54:02|0.49528
12:54:03|0.49528
12:54:04|0.49528
12:54:05|0.49528
12:54:06|0.49492
12:54:07|0.49507
12:54:08|0.49507
12:54:09|0.49507
12:54:10|0.49521
12:54:11|0.49521
12:54:12|0.49521
12:54:13|0.49536
12:54:14|0.49536
12:54:15|0.49536
12:54:16|0.49536
12:54:17|0.49534
12:54:18|0.49534
12:54:19|0.49534
12:54:20|0.49522
12:54:21|0.49522
12:54:22|0.49522
12:54:24|0.49506
12:54:25|0.49506
12:54:25|0.49506
12:54:26|0.49506
12:54:27|0.49506
12:54:29|0.49506
12:54:29|0.49506
12:54:30|0.49534
12:54:32|0.49534
12:54:32|0.49534
12:54:33|0.49534
12:54:35|0.49534
12:54:35|0.49534
12:54:37|0.49534
12:54:37|0.49534
12:54:39|0.49541
12:54:39|0.49541
12:54:41|0.49541
12:54:42|0.49537
12:54:43|0.49537
12:54:44|0.49537
12:54:45|0.49537
12:54:46|0.49537
12:54:47|0.49536
12:54:48|0.49536
12:54:49|0.49536
12:54:50|0.49536
12:54:51|0.49536
12:54:52|0.49536
12:54:53|0.49536
12:54:54|0.49536
12:54:55|0.49536
12:54:56|0.49535
12:54:58|0.49535
12:54:58|0.49535
12:55:00|0.49535
12:55:01|0.49535
12:55:02|0.49538
12:55:03|0.49543
12:55:04|0.49543
12:55:05|0.49543
12:55:06|0.49558
12:55:07|0.49568
12:55:09|0.49568
12:55:09|0.49568
12:55:11|0.49568
12:55:12|0.49568
12:55:12|0.49568
12:55:14|0.49568
12:55:14|0.49568
12:55:15|0.49568
12:55:17|0.49567
12:55:17|0.49567
12:55:19|0.49572
12:55:20|0.49572
12:55:21|0.49589
12:55:22|0.49589
12:55:23|0.49586
12:55:23|0.49555
12:55:25|0.49555
12:55:26|0.49555
12:55:27|0.49555
12:55:28|0.49555
12:55:29|0.49555
12:55:31|0.49555
12:55:31|0.49555
12:55:32|0.49555
12:55:33|0.49566
12:55:34|0.49573
12:55:35|0.49602
12:55:36|0.49623
12:55:37|0.4965
12:55:38|0.49652
12:55:39|0.4965
12:55:41|0.49654
12:55:42|0.49647
12:55:42|0.49647
12:55:44|0.49648
12:55:46|0.49648
12:55:46|0.49645
12:55:48|0.49645
12:55:49|0.4963
12:55:49|0.49615
12:55:52|0.49615
12:55:52|0.49615
12:55:54|0.49615
12:55:54|0.49615
12:55:56|0.49615
12:55:56|0.49586
12:55:58|0.49586
12:55:59|0.49571
12:56:00|0.49571
12:56:00|0.49571
12:56:02|0.49598
12:56:02|0.49608
12:56:03|0.49608
12:56:05|0.49608
12:56:05|0.49608
12:56:07|0.49608
12:56:08|0.49595
12:56:09|0.49584
12:56:10|0.49584
12:56:10|0.49582
12:56:12|0.49582
12:56:13|0.49582
12:56:13|0.49583
12:56:14|0.49583
12:56:15|0.49583
12:56:16|0.4959
12:56:18|0.49603
12:56:19|0.496
12:56:20|0.49583
12:56:21|0.49582
12:56:22|0.49565
12:56:23|0.49561
12:56:24|0.49561
12:56:25|0.49575
12:56:26|0.49575
12:56:27|0.49575
12:56:28|0.49575
12:56:29|0.49606
12:56:30|0.49582
12:56:31|0.49582
12:56:32|0.49582
12:56:33|0.49582
12:56:34|0.49588
12:56:35|0.49588
12:56:36|0.49571
12:56:37|0.49571
12:56:38|0.49571
12:56:40|0.49587
12:56:41|0.49587
12:56:42|0.49593
12:56:43|0.49592
12:56:43|0.49636
12:56:46|0.49636
12:56:47|0.49632
12:56:49|0.49619
12:56:50|0.49619
12:56:50|0.49619
12:56:52|0.49619
12:56:53|0.4962
12:56:53|0.49638
12:56:54|0.49638
12:56:56|0.49638
12:56:57|0.49638
12:56:58|0.49638
12:56:59|0.49638
12:57:00|0.49639
12:57:01|0.49652
12:57:03|0.49652
12:57:03|0.49652
12:57:05|0.49652
12:57:06|0.49647
12:57:07|0.49636
12:57:08|0.49623
12:57:09|0.4961
12:57:10|0.4961
12:57:11|0.4961
12:57:13|0.49626
12:57:13|0.49626
12:57:14|0.49626
12:57:15|0.49626
12:57:17|0.49621
12:57:18|0.49621
12:57:18|0.49621
12:57:19|0.49621
12:57:20|0.49621
12:57:21|0.49615
12:57:22|0.49615
12:57:23|0.49615
12:57:24|0.49615
12:57:26|0.49612
12:57:27|0.49623
12:57:27|0.49623
12:57:28|0.49623
12:57:30|0.49623
12:57:30|0.49593
12:57:31|0.49593
12:57:32|0.49598
12:57:33|0.49598
12:57:34|0.49573
12:57:35|0.49573
12:57:36|0.49573
12:57:37|0.49571
12:57:38|0.49571
12:57:39|0.49571
12:57:41|0.49565
12:57:41|0.4954
12:57:42|0.4954
12:57:44|0.49541
12:57:44|0.49541
12:57:46|0.49541
12:57:48|0.49541
12:57:48|0.49541
12:57:49|0.49546
12:57:51|0.49534
12:57:52|0.49534
12:57:53|0.49534
12:57:54|0.49563
12:57:54|0.49563
12:57:56|0.49581
12:57:57|0.4957
12:57:58|0.4957
12:57:59|0.496
12:58:00|0.49594
12:58:01|0.49595
12:58:02|0.49588
12:58:03|0.49572
12:58:04|0.49576
12:58:05|0.49598
12:58:06|0.49612
12:58:08|0.49612
12:58:08|0.49612
12:58:09|0.49612
12:58:10|0.49612
12:58:11|0.49613
12:58:12|0.49628
12:58:13|0.49635
12:58:14|0.49635
12:58:15|0.49635
12:58:17|0.49635
12:58:18|0.49635
12:58:19|0.49627
12:58:20|0.49612
12:58:21|0.49612
12:58:22|0.49612
12:58:22|0.49612
12:58:24|0.49612
12:58:25|0.49612
12:58:26|0.49612
12:58:27|0.49612
12:58:28|0.49612
12:58:28|0.49612
12:58:29|0.49612
12:58:31|0.49612
12:58:32|0.49612
12:58:32|0.49612
12:58:34|0.49612
12:58:35|0.49612
12:58:36|0.49612
12:58:37|0.49612
12:58:38|0.49612
12:58:39|0.49612
12:58:39|0.49587
12:58:41|0.49586
12:58:42|0.49586
12:58:43|0.49586
12:58:44|0.49586
12:58:46|0.49586
12:58:47|0.49586
12:58:48|0.49565
12:58:50|0.49562
12:58:51|0.49562
12:58:52|0.4954
12:58:53|0.4954
12:58:54|0.4954
12:58:55|0.4954
12:58:56|0.49522
12:58:57|0.49522
12:58:58|0.49522
12:59:00|0.49522
12:59:00|0.49522
12:59:02|0.49522
12:59:03|0.49516
12:59:04|0.49493
12:59:04|0.49493
12:59:05|0.49493
12:59:07|0.49492
12:59:08|0.49492
12:59:09|0.49492
12:59:09|0.49492
12:59:11|0.49492
12:59:12|0.49492
12:59:13|0.49501
12:59:14|0.49501
12:59:15|0.49488
12:59:16|0.49488
12:59:17|0.49488
12:59:18|0.49488
12:59:19|0.49488
12:59:20|0.49488
12:59:21|0.49493
12:59:22|0.49493
12:59:24|0.49493
12:59:24|0.49489
12:59:25|0.49489
12:59:26|0.49489
12:59:28|0.49473
12:59:29|0.49448
12:59:29|0.49448
12:59:30|0.49448
12:59:31|0.49448
12:59:32|0.49448
12:59:34|0.49448
12:59:35|0.49448
12:59:36|0.49438
12:59:37|0.49438
12:59:38|0.49428
12:59:40|0.49428
12:59:40|0.49428
12:59:42|0.49428
12:59:42|0.49426
12:59:43|0.49426
12:59:44|0.49426
12:59:45|0.49426
12:59:47|0.49426
12:59:47|0.49426
12:59:48|0.49426
12:59:50|0.49409
12:59:51|0.49409
12:59:52|0.49402
12:59:53|0.49402
12:59:55|0.49402
12:59:56|0.49418
12:59:57|0.49424
12:59:58|0.49424
12:59:59|0.49424
13:00:00|0.49424
13:00:01|0.49424
13:00:03|0.49382
13:00:04|0.49418
13:00:05|0.49418
13:00:06|0.49418
13:00:08|0.49418
13:00:09|0.49418
13:00:10|0.49418
13:00:12|0.49418
13:00:12|0.49418
13:00:13|0.49418
13:00:14|0.49445
13:00:15|0.49372
13:00:17|0.49374
13:00:18|0.49374
13:00:18|0.49379
13:00:20|0.49381
13:00:20|0.49402
13:00:22|0.49402
13:00:22|0.49403
13:00:24|0.49396
13:00:25|0.49396
13:00:25|0.49421
13:00:27|0.49421
13:00:27|0.49421
13:00:29|0.49421
13:00:29|0.49421
13:00:31|0.49421
13:00:31|0.49421
13:00:32|0.49421
13:00:33|0.49421
13:00:34|0.49421
13:00:35|0.49421
13:00:37|0.49421
13:00:37|0.49421
13:00:38|0.49388
13:00:39|0.49388
13:00:40|0.49378
13:00:41|0.49378
13:00:42|0.49378
13:00:43|0.49378
13:00:44|0.49378
13:00:45|0.49407
13:00:46|0.49436
13:00:48|0.49416
13:00:49|0.49416
13:00:51|0.49416
13:00:52|0.49416
13:00:53|0.49416
13:00:54|0.49416
13:00:54|0.49419
13:00:55|0.49418
13:00:56|0.49418
13:00:57|0.49418
13:00:58|0.49418
13:00:59|0.49418
13:01:00|0.49395
13:01:01|0.4937
13:01:02|0.49352
13:01:03|0.49337
13:01:05|0.4932
13:01:06|0.4932
13:01:07|0.4932
13:01:09|0.49358
13:01:10|0.49383
13:01:10|0.49383
13:01:12|0.49384
13:01:12|0.49384
13:01:13|0.49371
13:01:15|0.49371
13:01:15|0.49405
13:01:17|0.49376
13:01:17|0.49376
13:01:19|0.49423
13:01:20|0.49455
13:01:21|0.49453
13:01:22|0.49453
13:01:23|0.49463
13:01:24|0.49463
13:01:25|0.49463
13:01:26|0.49463
13:01:27|0.49425
13:01:28|0.49425
13:01:29|0.49425
13:01:30|0.49425
13:01:31|0.49425
13:01:32|0.49402
13:01:33|0.49402
13:01:34|0.49398
13:01:35|0.49398
13:01:36|0.49381
13:01:37|0.49397
13:01:38|0.49397
13:01:39|0.4945
13:01:40|0.4945
13:01:41|0.4945
13:01:42|0.4945
13:01:43|0.4945
13:01:44|0.49407
13:01:45|0.49406
13:01:47|0.49391
13:01:48|0.49352
13:01:48|0.49338
13:01:49|0.49319
13:01:51|0.49319
13:01:52|0.49319
13:01:53|0.4931
13:01:54|0.4931
13:01:55|0.49321
13:01:56|0.49352
13:01:57|0.49371
13:01:58|0.49371
13:01:59|0.49378
13:02:00|0.49378
13:02:01|0.49341
13:02:02|0.49383
13:02:03|0.49393
13:02:04|0.49408
13:02:06|0.49408
13:02:07|0.49363
13:02:07|0.49363
13:02:09|0.49408
13:02:10|0.4942
13:02:11|0.49408
13:02:12|0.49408
13:02:13|0.49396
13:02:14|0.49396
13:02:15|0.49413
13:02:16|0.49413
13:02:17|0.49436
13:02:18|0.49436
13:02:18|0.49436
13:02:19|0.49436
13:02:21|0.49436
13:02:22|0.49436
13:02:23|0.49456
13:02:24|0.49456
13:02:25|0.49456
13:02:26|0.49456
13:02:27|0.49468
13:02:28|0.49461
13:02:29|0.49461
13:02:30|0.49461
13:02:31|0.49469
13:02:32|0.49469
13:02:33|0.49469
13:02:34|0.49469
13:02:35|0.49469
13:02:36|0.49416
13:02:37|0.49409
13:02:38|0.49409
13:02:39|0.49409
13:02:40|0.49409
13:02:41|0.4937
13:02:42|0.49395
13:02:43|0.49395
13:02:44|0.49392
13:02:45|0.49382
13:02:46|0.49382
13:02:47|0.49382
13:02:48|0.49366
13:02:49|0.49366
13:02:50|0.49366
13:02:52|0.49366
13:02:53|0.49366
13:02:53|0.49366
13:02:55|0.49366
13:02:56|0.49366
13:02:57|0.49366
13:02:57|0.49366
13:02:59|0.49366
13:03:00|0.4942
13:03:00|0.4942
13:03:03|0.49406
13:03:03|0.49406
13:03:05|0.49406
13:03:06|0.49406
13:03:06|0.49421
13:03:07|0.49421
13:03:08|0.49421
13:03:10|0.49421
13:03:10|0.49421
13:03:12|0.49421
13:03:13|0.49421
13:03:14|0.49421
13:03:15|0.49421
13:03:16|0.4943
13:03:17|0.4943
13:03:18|0.4943
13:03:19|0.4943
13:03:20|0.4943
13:03:21|0.49421
13:03:21|0.49421
13:03:23|0.49421
13:03:24|0.49421
13:03:25|0.49421
13:03:27|0.49421
13:03:27|0.49421
13:03:29|0.49421
13:03:30|0.49421
13:03:30|0.49421
13:03:31|0.49421
13:03:33|0.49463
13:03:33|0.49487
13:03:34|0.49487
13:03:35|0.49494
13:03:36|0.49494
13:03:38|0.49491
13:03:38|0.49491
13:03:40|0.4947
13:03:41|0.49448
13:03:41|0.49448
13:03:42|0.49448
13:03:44|0.49448
13:03:44|0.49448
13:03:45|0.49448
13:03:47|0.49448
13:03:47|0.49448
13:03:49|0.49448
13:03:50|0.49448
13:03:50|0.49448
13:03:52|0.49478
13:03:53|0.49493
13:03:55|0.49493
13:03:56|0.49493
13:03:57|0.49493
13:03:58|0.49493
13:03:59|0.49513
13:04:01|0.49513
13:04:01|0.49518
13:04:02|0.49518
13:04:04|0.49518
13:04:04|0.49554
13:04:06|0.49554
13:04:07|0.49562
13:04:08|0.49562
13:04:09|0.49557
13:04:09|0.49557
13:04:11|0.49542
13:04:11|0.49542
13:04:13|0.49542
13:04:14|0.49542
13:04:15|0.49531
13:04:15|0.49516
13:04:17|0.49552
13:04:17|0.49552
13:04:19|0.49547
13:04:19|0.49547
13:04:21|0.49547
13:04:22|0.49548
13:04:24|0.49548
13:04:24|0.49548
13:04:25|0.49519
13:04:26|0.49517
13:04:28|0.49517
13:04:29|0.49517
13:04:30|0.49517
13:04:31|0.49517
13:04:32|0.49517
13:04:33|0.49524
13:04:34|0.49543
13:04:35|0.49562
13:04:36|0.49563
13:04:37|0.49563
13:04:38|0.49563
13:04:39|0.49587
13:04:40|0.49587
13:04:41|0.49587
13:04:42|0.49587
13:04:43|0.49587
13:04:44|0.49587
13:04:45|0.49587
13:04:46|0.49587
13:04:47|0.49587
13:04:48|0.49587
13:04:49|0.49587
13:04:51|0.49587
13:04:52|0.49614
13:04:53|0.49614
13:04:55|0.49622
13:04:56|0.49626
13:04:56|0.49626
13:04:58|0.49626
13:04:59|0.49626
13:05:00|0.49612
13:05:01|0.49612
13:05:02|0.49625
13:05:04|0.49638
13:05:05|0.49638
13:05:05|0.49638
13:05:07|0.49638
13:05:07|0.49601
13:05:09|0.49601
13:05:09|0.49601
13:05:11|0.49601
13:05:11|0.49582
13:05:12|0.49582
13:05:13|0.49582
13:05:14|0.49582
13:05:16|0.49582
13:05:16|0.49613
13:05:17|0.49643
13:05:18|0.49673
13:05:19|0.49684
13:05:20|0.49679
13:05:22|0.49679
13:05:23|0.49647
13:05:23|0.49647
13:05:24|0.49647
13:05:25|0.49647
13:05:26|0.49647
13:05:27|0.49647
13:05:28|0.49647
13:05:29|0.49626
13:05:30|0.4963
13:05:31|0.4963
13:05:33|0.4963
13:05:34|0.4963
13:05:34|0.49621
13:05:35|0.49613
13:05:37|0.49613
13:05:37|0.4957
13:05:40|0.49565
13:05:40|0.49574
13:05:41|0.49568
13:05:42|0.49579
13:05:43|0.49579
13:05:44|0.49579
13:05:45|0.49591
13:05:47|0.49591
13:05:48|0.49591
13:05:48|0.49551
13:05:49|0.49551
13:05:51|0.49551
13:05:52|0.49603
13:05:53|0.49603
13:05:54|0.49603
13:05:55|0.49589
13:05:55|0.4958
13:05:58|0.4957
13:05:58|0.49572
13:05:59|0.49572
13:06:00|0.49573
13:06:02|0.49573
13:06:02|0.49573
13:06:04|0.49573
13:06:05|0.49614
13:06:06|0.49614
13:06:08|0.49614
13:06:09|0.49614
13:06:10|0.49643
13:06:11|0.49663
13:06:12|0.49663
13:06:13|0.49641
13:06:14|0.49663
13:06:15|0.49663
13:06:16|0.49663
13:06:18|0.49679
13:06:19|0.49679
13:06:19|0.49672
13:06:20|0.49667
13:06:21|0.49668
13:06:22|0.49668
13:06:23|0.49668
13:06:25|0.49687
13:06:25|0.49687
13:06:26|0.49687
13:06:28|0.49687
13:06:28|0.49691
13:06:29|0.49691
13:06:31|0.49691
13:06:31|0.49691
13:06:33|0.49691
13:06:33|0.49691
13:06:34|0.49691
13:06:35|0.49691
13:06:37|0.49691
13:06:37|0.49691
13:06:38|0.49682
13:06:39|0.49682
13:06:40|0.49682
13:06:41|0.49682
13:06:42|0.49661
13:06:43|0.49681
13:06:44|0.4964
13:06:45|0.4964
13:06:47|0.49632
13:06:48|0.49632
13:06:49|0.49632
13:06:49|0.49632
13:06:51|0.49632
13:06:51|0.49632
13:06:53|0.49632
13:06:54|0.4962
13:06:55|0.49606
13:06:57|0.49606
13:06:58|0.49607
13:06:59|0.49632
13:07:00|0.49588
13:07:01|0.4958
13:07:02|0.4958
13:07:03|0.4958
13:07:04|0.49565
13:07:06|0.4954
13:07:07|0.4954
13:07:08|0.49568
13:07:09|0.49568
13:07:10|0.49568
13:07:11|0.49591
13:07:12|0.49591
13:07:13|0.49591
13:07:14|0.49611
13:07:15|0.4961
13:07:16|0.4961
13:07:17|0.49586
13:07:18|0.49565
13:07:19|0.4954
13:07:20|0.49531
13:07:21|0.49551
13:07:22|0.49545
13:07:23|0.49532
13:07:24|0.49531
13:07:25|0.49487
13:07:26|0.49487
13:07:27|0.49487
13:07:28|0.49522
13:07:29|0.49522
13:07:30|0.49522
13:07:32|0.49532
13:07:32|0.49535
13:07:33|0.49541
13:07:35|0.49566
13:07:36|0.49566
13:07:36|0.49566
13:07:37|0.49587
13:07:38|0.49592
13:07:39|0.49591
13:07:40|0.49591
13:07:41|0.49591
13:07:42|0.49591
13:07:43|0.49608
13:07:44|0.49608
13:07:45|0.49608
13:07:47|0.49614
13:07:47|0.49614
13:07:49|0.49614
13:07:49|0.49614
13:07:50|0.49614
13:07:51|0.49614
13:07:52|0.49614
13:07:53|0.49614
13:07:55|0.49614
13:07:56|0.49614
13:07:57|0.49614
13:07:57|0.49614
13:07:59|0.49614
13:07:59|0.49614
13:08:01|0.49614
13:08:02|0.49539
13:08:04|0.49539
13:08:04|0.49539
13:08:06|0.49539
13:08:06|0.49538
13:08:07|0.49538
13:08:09|0.4955
13:08:10|0.4955
13:08:10|0.4955
13:08:12|0.4955
13:08:12|0.4955
13:08:14|0.49563
13:08:15|0.49563
13:08:16|0.49565
13:08:17|0.49565
13:08:18|0.49565
13:08:19|0.49565
13:08:20|0.49565
13:08:21|0.49565
13:08:22|0.49565
13:08:23|0.49565
13:08:24|0.49565
13:08:25|0.49563
13:08:26|0.49563
13:08:27|0.49563
13:08:28|0.49563
13:08:29|0.49563
13:08:30|0.49563
13:08:31|0.4956
13:08:32|0.4956
13:08:33|0.4956
13:08:34|0.4956
13:08:35|0.49567
13:08:36|0.49567
13:08:37|0.49545
13:08:38|0.49545
13:08:39|0.49545
13:08:40|0.49545
13:08:42|0.49545
13:08:42|0.49545
13:08:43|0.49549
13:08:44|0.49549
13:08:46|0.49549
13:08:46|0.49549
13:08:48|0.49549
13:08:48|0.49534
13:08:49|0.49534
13:08:51|0.49534
13:08:51|0.49534
13:08:52|0.49534
13:08:54|0.49534
13:08:54|0.4954
13:08:55|0.4954
13:08:57|0.4954
13:08:58|0.4954
13:08:59|0.4954
13:09:00|0.4954
13:09:01|0.4954
13:09:03|0.495
13:09:04|0.495
13:09:05|0.495
13:09:06|0.49539
13:09:06|0.49573
13:09:08|0.49559
13:09:08|0.49559
13:09:09|0.49559
13:09:11|0.49559
13:09:11|0.49559
13:09:13|0.49559
13:09:14|0.4956
13:09:15|0.4956
13:09:17|0.4956
13:09:17|0.49536
13:09:18|0.49526
13:09:19|0.49526
13:09:20|0.49526
13:09:22|0.49526
13:09:23|0.49554
13:09:23|0.49554
13:09:24|0.49554
13:09:26|0.49556
13:09:26|0.49556
13:09:27|0.49556
13:09:28|0.49556
13:09:30|0.49556
13:09:30|0.49556
13:09:31|0.49549
13:09:32|0.49549
13:09:33|0.49549
13:09:35|0.49549
13:09:36|0.49549
13:09:37|0.49546
13:09:37|0.49546
13:09:39|0.49515
13:09:40|0.4951
13:09:41|0.49496
13:09:42|0.49488
13:09:43|0.4949
13:09:44|0.4949
13:09:45|0.4949
13:09:47|0.49478
13:09:47|0.49456
13:09:48|0.49425
13:09:49|0.49425
13:09:51|0.49462
13:09:51|0.49462
13:09:52|0.49453
13:09:54|0.49453
13:09:55|0.49433
13:09:55|0.49454
13:09:57|0.49454
13:09:57|0.49454
13:09:59|0.49454
13:10:00|0.49454
13:10:00|0.49454
13:10:02|0.49456
13:10:04|0.49426
13:10:05|0.49426
13:10:06|0.49426
13:10:08|0.49426
13:10:09|0.49423
13:10:09|0.49423
13:10:10|0.49415
13:10:12|0.4938
13:10:12|0.4937
13:10:13|0.49372
13:10:15|0.49406
13:10:15|0.49406
13:10:16|0.49406
13:10:18|0.49406
13:10:19|0.49406
13:10:19|0.49463
13:10:21|0.49469
13:10:21|0.4946
13:10:22|0.49464
13:10:24|0.49464
13:10:25|0.49464
13:10:26|0.49469
13:10:27|0.49469
13:10:28|0.4946
13:10:29|0.4946
13:10:30|0.4946
13:10:31|0.4946
13:10:32|0.4946
13:10:33|0.4946
13:10:34|0.49483
13:10:35|0.49483
13:10:36|0.49489
13:10:37|0.49509
13:10:38|0.49509
13:10:39|0.49524
13:10:40|0.49524
13:10:40|0.49524
13:10:41|0.49524
13:10:43|0.49524
13:10:43|0.49524
13:10:45|0.49541
13:10:46|0.49541
13:10:46|0.49541
13:10:48|0.49541
13:10:49|0.49566
13:10:50|0.49566
13:10:51|0.49545
13:10:51|0.49545
13:10:52|0.49541
13:10:53|0.49541
13:10:55|0.49541
13:10:55|0.49556
13:10:56|0.49554
13:10:58|0.49554
13:10:59|0.49554
13:11:00|0.49546
13:11:01|0.49539
13:11:02|0.49524
13:11:03|0.49524
13:11:04|0.49524
13:11:06|0.49524
13:11:06|0.49598
13:11:07|0.49592
13:11:08|0.49592
13:11:09|0.49592
13:11:11|0.49592
13:11:11|0.49592
13:11:12|0.49592
13:11:13|0.49592
13:11:14|0.49592
13:11:16|0.49592
13:11:17|0.49592
13:11:18|0.49578
13:11:19|0.49558
13:11:20|0.49525
13:11:21|0.49516
13:11:22|0.49516
13:11:23|0.49516
13:11:23|0.49519
13:11:25|0.49519
13:11:25|0.49519
13:11:27|0.49519
13:11:28|0.49574
13:11:29|0.49574
13:11:30|0.49574
13:11:31|0.49574
13:11:32|0.49543
13:11:33|0.49532
13:11:34|0.49532
13:11:35|0.49532
13:11:36|0.49532
13:11:37|0.49532
13:11:38|0.49528
13:11:39|0.49528
13:11:40|0.49535
13:11:41|0.49541
13:11:42|0.49535
13:11:43|0.49535
13:11:44|0.49535
13:11:45|0.49535
13:11:46|0.49535
13:11:47|0.49535
13:11:48|0.49535
13:11:49|0.49535
13:11:50|0.49487
13:11:51|0.49487
13:11:52|0.49487
13:11:53|0.49487
13:11:54|0.49487
13:11:55|0.49487
13:11:56|0.49487
13:11:57|0.49513
13:11:58|0.4953
13:11:59|0.49548
13:12:01|0.49554
13:12:02|0.49566
13:12:04|0.49549
13:12:05|0.49511
13:12:05|0.495
13:12:06|0.49487
13:12:08|0.49487
13:12:09|0.49455
13:12:10|0.49455
13:12:11|0.49455
13:12:12|0.49448
13:12:13|0.49456
13:12:14|0.49461
13:12:15|0.49461
13:12:16|0.49461
13:12:18|0.49461
13:12:18|0.49471
13:12:19|0.49471
13:12:20|0.49471
13:12:22|0.49473
13:12:23|0.49473
13:12:24|0.49473
13:12:25|0.49473
13:12:25|0.49486
13:12:27|0.49486
13:12:28|0.49498
13:12:29|0.4952
13:12:30|0.4952
13:12:31|0.4952
13:12:32|0.49541
13:12:33|0.49541
13:12:34|0.49566
13:12:35|0.49566
13:12:36|0.49556
13:12:37|0.49546
13:12:38|0.49546
13:12:39|0.49584
13:12:40|0.49586
13:12:41|0.49587
13:12:42|0.49596
13:12:43|0.49545
13:12:44|0.49591
13:12:45|0.49612
13:12:46|0.49614
13:12:47|0.49602
13:12:48|0.4956
13:12:49|0.49574
13:12:51|0.49565
13:12:51|0.49582
13:12:53|0.49582
13:12:53|0.49582
13:12:55|0.496
13:12:55|0.496
13:12:56|0.496
13:12:58|0.496
13:12:59|0.496
13:13:00|0.496
13:13:01|0.496
13:13:03|0.496
13:13:04|0.496
13:13:05|0.496
13:13:06|0.49615
13:13:06|0.49615
13:13:08|0.49615
13:13:09|0.49602
13:13:10|0.49602
13:13:11|0.49633
13:13:11|0.49633
13:13:13|0.49633
13:13:14|0.49633
13:13:15|0.49633
13:13:16|0.49633
13:13:18|0.49633
13:13:19|0.49633
13:13:19|0.49591
13:13:21|0.49591
13:13:22|0.49591
13:13:22|0.49551
13:13:23|0.49545
13:13:25|0.49545
13:13:26|0.49545
13:13:27|0.49545
13:13:28|0.49545
13:13:28|0.49545
13:13:29|0.4953
13:13:30|0.4953
13:13:32|0.4954
13:13:32|0.4954
13:13:33|0.4954
13:13:35|0.4954
13:13:35|0.4954
13:13:37|0.49564
13:13:37|0.49564
13:13:39|0.49564
13:13:40|0.49564
13:13:41|0.49564
13:13:43|0.49544
13:13:43|0.49544
13:13:44|0.49544
13:13:45|0.49538
13:13:46|0.49538
13:13:48|0.49538
13:13:48|0.49538
13:13:50|0.49554
13:13:51|0.49521
13:13:52|0.49521
13:13:53|0.49521
13:13:54|0.49521
13:13:55|0.49521
13:13:56|0.49521
13:13:56|0.49521
13:13:57|0.49521
13:13:59|0.49521
13:13:59|0.495
13:14:01|0.495
13:14:03|0.495
13:14:03|0.495
13:14:04|0.495
13:14:05|0.495
13:14:06|0.495
13:14:08|0.495
13:14:09|0.49526
13:14:10|0.49526
13:14:11|0.49526
13:14:11|0.49506
13:14:13|0.495
13:14:14|0.49534
13:14:15|0.49534
13:14:15|0.49534
13:14:16|0.49534
13:14:17|0.49534
13:14:19|0.49534
13:14:20|0.49534
13:14:20|0.49548
13:14:21|0.49548
13:14:23|0.49548
13:14:24|0.49541
13:14:24|0.49541
13:14:25|0.49541
13:14:27|0.49541
13:14:28|0.49542
13:14:29|0.49542
13:14:30|0.49542
13:14:31|0.49545
13:14:32|0.49545
13:14:33|0.49545
13:14:34|0.49566
13:14:35|0.49583
13:14:36|0.49587
13:14:37|0.49587
13:14:38|0.49593
13:14:39|0.49586
13:14:40|0.49586
13:14:41|0.49547
13:14:42|0.4954
13:14:43|0.4954
13:14:44|0.49541
13:14:45|0.49541
13:14:46|0.49541
13:14:47|0.49541
13:14:48|0.49541
13:14:49|0.49541
13:14:50|0.49541
13:14:51|0.49541
13:14:52|0.49562
13:14:53|0.49562
13:14:54|0.49562
13:14:55|0.49562
13:14:56|0.49562
13:14:57|0.49562
13:14:58|0.49563
13:14:59|0.49553
13:15:00|0.49553
13:15:01|0.49553
13:15:03|0.495
13:15:04|0.495
13:15:05|0.49546
13:15:06|0.49546
13:15:07|0.49545
13:15:08|0.49545
13:15:10|0.49516
13:15:10|0.49516
13:15:12|0.49529
13:15:12|0.49529
13:15:13|0.49529
13:15:15|0.49542
13:15:15|0.49521
13:15:16|0.49521
13:15:17|0.49521
13:15:18|0.49521
13:15:19|0.49559
13:15:20|0.49559
13:15:22|0.49555
13:15:22|0.49555
13:15:24|0.49555
13:15:24|0.49555
13:15:26|0.49535
13:15:27|0.49535
13:15:27|0.49548
13:15:29|0.49548
13:15:30|0.49548
13:15:30|0.49548
13:15:32|0.49548
13:15:33|0.49553
13:15:35|0.49564
13:15:35|0.49566
13:15:36|0.49566
13:15:38|0.49566
13:15:38|0.49566
13:15:39|0.49566
13:15:40|0.49566
13:15:42|0.49566
13:15:43|0.49566
13:15:43|0.49566
13:15:44|0.49566
13:15:46|0.49566
13:15:46|0.49566
13:15:48|0.49566
13:15:49|0.49536
13:15:50|0.49536
13:15:51|0.49536
13:15:52|0.49536
13:15:53|0.49536
13:15:54|0.49551
13:15:55|0.49551
13:15:56|0.49551
13:15:57|0.49551
13:15:58|0.49551
13:15:59|0.49551
13:16:00|0.49551
13:16:01|0.49563
13:16:02|0.49563
13:16:03|0.49563
13:16:05|0.49563
13:16:06|0.49528
13:16:08|0.4953
13:16:08|0.4953
13:16:10|0.4953
13:16:10|0.4953
13:16:12|0.4953
13:16:12|0.49544
13:16:13|0.49544
13:16:15|0.49544
13:16:15|0.49544
13:16:17|0.49544
13:16:18|0.49518
13:16:19|0.49494
13:16:20|0.49487
13:16:21|0.4948
13:16:22|0.49487
13:16:23|0.49487
13:16:24|0.49487
13:16:25|0.49487
13:16:26|0.49487
13:16:27|0.49487
13:16:28|0.49467
13:16:29|0.49448
13:16:30|0.49455
13:16:31|0.49455
13:16:32|0.49455
13:16:33|0.49476
13:16:34|0.49476
13:16:35|0.49456
13:16:36|0.49456
13:16:37|0.49456
13:16:38|0.49458
13:16:39|0.49458
13:16:40|0.49458
13:16:41|0.49458
13:16:42|0.49495
13:16:43|0.49495
13:16:44|0.49495
13:16:45|0.49495
13:16:46|0.49512
13:16:47|0.49512
13:16:48|0.49512
13:16:49|0.49526
13:16:50|0.49526
13:16:51|0.49537
13:16:52|0.49557
13:16:53|0.49583
13:16:54|0.49586
13:16:55|0.49586
13:16:56|0.49586
13:16:58|0.49586
13:16:58|0.49586
13:16:59|0.49586
13:17:00|0.49586
13:17:01|0.49576
13:17:02|0.49576
13:17:03|0.49534
13:17:05|0.49539
13:17:06|0.49539
13:17:07|0.49539
13:17:09|0.49593
13:17:09|0.49593
13:17:10|0.49593
13:17:12|0.49593
13:17:12|0.49593
13:17:13|0.49593
13:17:14|0.49593
13:17:16|0.49605
13:17:17|0.49605
13:17:18|0.49605
13:17:19|0.49605
13:17:20|0.49605
13:17:20|0.4959
13:17:22|0.4959
13:17:22|0.4959
13:17:23|0.49587
13:17:24|0.49599
13:17:26|0.49599
13:17:27|0.49599
13:17:28|0.49599
13:17:29|0.49603
13:17:30|0.49603
13:17:31|0.49603
13:17:32|0.49603
13:17:33|0.49603
13:17:35|0.49633
13:17:36|0.49633
13:17:36|0.49644
13:17:37|0.49644
13:17:39|0.49644
13:17:39|0.4965
13:17:41|0.4965
13:17:41|0.4965
13:17:42|0.4965
13:17:44|0.4965
13:17:45|0.4965
13:17:45|0.4965
13:17:46|0.4965
13:17:48|0.4965
13:17:48|0.4965
13:17:50|0.4965
13:17:50|0.4965
13:17:52|0.49663
13:17:53|0.49663
13:17:54|0.49663
13:17:55|0.49663
13:17:56|0.49662
13:17:56|0.49658
13:17:58|0.49658
13:17:59|0.49658
13:18:00|0.49658
13:18:01|0.49658
13:18:02|0.49658
13:18:03|0.49646
13:18:04|0.49646
13:18:05|0.49646
13:18:06|0.49646
13:18:07|0.49646
13:18:08|0.49646
13:18:08|0.49663
13:18:10|0.49679
13:18:12|0.49692
13:18:12|0.49692
13:18:13|0.49692
13:18:14|0.49724
13:18:16|0.49724
13:18:16|0.49724
13:18:18|0.49694
13:18:19|0.49694
13:18:20|0.49689
13:18:21|0.49685
13:18:22|0.49685
13:18:23|0.49685
13:18:24|0.49661
13:18:25|0.49661
13:18:27|0.4965
13:18:28|0.4965
13:18:29|0.49665
13:18:30|0.49655
13:18:31|0.49638
13:18:32|0.49638
13:18:33|0.4962
13:18:34|0.4962
13:18:35|0.4962
13:18:36|0.4962
13:18:37|0.4962
13:18:38|0.4962
13:18:39|0.4962
13:18:40|0.49631
13:18:41|0.49631
13:18:42|0.49631
13:18:43|0.49631
13:18:44|0.49631
13:18:45|0.49631
13:18:46|0.49631
13:18:47|0.49631
13:18:48|0.49631
13:18:49|0.49631
13:18:50|0.49631
13:18:51|0.49631
13:18:53|0.49631
13:18:53|0.49631
13:18:54|0.49631
13:18:56|0.49631
13:18:57|0.49626
13:18:57|0.49613
13:18:58|0.49613
13:19:00|0.49613
13:19:02|0.49639
13:19:02|0.49639
13:19:04|0.49639
13:19:05|0.49639
13:19:05|0.49639
13:19:07|0.49639
13:19:09|0.49639
13:19:10|0.49639
13:19:11|0.49639
13:19:12|0.49639
13:19:13|0.49639
13:19:14|0.49639
13:19:15|0.49663
13:19:16|0.49663
13:19:17|0.49665
13:19:18|0.49694
13:19:19|0.49711
13:19:20|0.49711
13:19:21|0.49711
13:19:22|0.49711
13:19:23|0.49711
13:19:25|0.497
13:19:25|0.497
13:19:27|0.497
13:19:28|0.497
13:19:28|0.497
13:19:29|0.497
13:19:31|0.497
13:19:31|0.497
13:19:32|0.497
13:19:33|0.497
13:19:35|0.497
13:19:36|0.497
13:19:37|0.497
13:19:37|0.497
13:19:38|0.497
13:19:40|0.497
13:19:41|0.497
13:19:42|0.497
13:19:43|0.497
13:19:44|0.497
13:19:45|0.497
13:19:46|0.497
13:19:47|0.497
13:19:48|0.49699
13:19:49|0.49699
13:19:50|0.49699
13:19:51|0.49699
13:19:52|0.49699
13:19:53|0.49688
13:19:54|0.49688
13:19:55|0.49688
13:19:56|0.49688
13:19:57|0.49718
13:19:58|0.49718
13:19:59|0.49718
13:20:00|0.49718
13:20:01|0.49717
13:20:02|0.49717
13:20:03|0.49732
13:20:04|0.49727
13:20:05|0.49727
13:20:06|0.49727
13:20:07|0.49727
13:20:09|0.49725
13:20:10|0.49725
13:20:12|0.49719
13:20:12|0.49748
13:20:13|0.49748
13:20:14|0.49738
13:20:16|0.49783
13:20:17|0.49788
13:20:18|0.49828
13:20:20|0.49832
13:20:21|0.49832
13:20:21|0.49832
13:20:22|0.49833
13:20:23|0.49833
13:20:24|0.49833
13:20:26|0.49833
13:20:27|0.49835
13:20:27|0.49835
13:20:29|0.49835
13:20:29|0.49835
13:20:30|0.4982
13:20:31|0.4982
13:20:33|0.49801
13:20:33|0.49801
13:20:35|0.49801
13:20:36|0.49802
13:20:37|0.49786
13:20:38|0.49784
13:20:38|0.49756
13:20:40|0.49727
13:20:40|0.49724
13:20:42|0.49943
13:20:42|0.499
13:20:44|0.49887
13:20:45|0.49887
13:20:46|0.49926
13:20:47|0.49914
13:20:47|0.49909
13:20:50|0.49909
13:20:51|0.49908
13:20:51|0.49897
13:20:52|0.49897
13:20:53|0.49897
13:20:55|0.49897
13:20:55|0.49897
13:20:57|0.49897
13:20:58|0.4988
13:20:59|0.4988
13:21:00|0.4988
13:21:01|0.4988
13:21:03|0.49888
13:21:04|0.49836
13:21:04|0.49816
13:21:05|0.49816
13:21:07|0.49822
13:21:07|0.49826
13:21:10|0.49826
13:21:10|0.49846
13:21:11|0.49816
13:21:13|0.49797
13:21:14|0.49797
13:21:15|0.49786
13:21:16|0.49801
13:21:17|0.49825
13:21:19|0.49825
13:21:19|0.49869
13:21:20|0.49863
13:21:22|0.49875
13:21:23|0.49885
13:21:25|0.49905
13:21:26|0.499
13:21:27|0.499
13:21:28|0.499
13:21:29|0.4988
13:21:29|0.4988
13:21:31|0.4988
13:21:32|0.4988
13:21:33|0.4988
13:21:34|0.4988
13:21:35|0.4988
13:21:36|0.49913
13:21:37|0.49914
13:21:38|0.49914
13:21:39|0.49914
13:21:40|0.4991
13:21:41|0.4991
13:21:42|0.49878
13:21:43|0.49878
13:21:44|0.49878
13:21:45|0.49878
13:21:46|0.49878
13:21:47|0.49878
13:21:48|0.49901
13:21:49|0.49954
13:21:50|0.49954
13:21:51|0.49954
13:21:52|0.49954
13:21:54|0.49954
13:21:55|0.49954
13:21:56|0.49954
13:21:57|0.49929
13:21:58|0.49929
13:21:59|0.49929
13:22:00|0.49929
13:22:01|0.49929
13:22:02|0.49929
13:22:03|0.49929
13:22:04|0.49929
13:22:05|0.49929
13:22:06|0.49929
13:22:07|0.49929
13:22:08|0.49872
13:22:10|0.49872
13:22:11|0.49872
13:22:12|0.49894
13:22:13|0.49862
13:22:16|0.49894
13:22:17|0.49894
13:22:18|0.4988
13:22:19|0.4988
13:22:20|0.49867
13:22:21|0.49867
13:22:22|0.49862
13:22:23|0.49862
13:22:24|0.49862
13:22:25|0.49862
13:22:27|0.49849
13:22:27|0.49849
13:22:29|0.49849
13:22:30|0.49905
13:22:31|0.49904
13:22:31|0.49904
13:22:32|0.49961
13:22:34|0.4996
13:22:34|0.49958
13:22:36|0.49958
13:22:37|0.49958
13:22:37|0.49958
13:22:39|0.4995
13:22:39|0.50025
13:22:40|0.50025
13:22:42|0.50025
13:22:43|0.50019
13:22:44|0.50019
13:22:44|0.50038
13:22:47|0.50027
13:22:47|0.50049
13:22:48|0.50049
13:22:49|0.50049
13:22:50|0.50049
13:22:51|0.5004
13:22:52|0.5004
13:22:53|0.50073
13:22:54|0.50065
13:22:55|0.5007
13:22:56|0.5007
13:22:57|0.50067
13:22:58|0.50067
13:22:59|0.50067
13:23:01|0.50067
13:23:01|0.5007
13:23:03|0.5007
13:23:04|0.501
13:23:05|0.501
13:23:06|0.50093
13:23:07|0.50093
13:23:08|0.5007
13:23:09|0.5007
13:23:10|0.5007
13:23:12|0.50092
13:23:12|0.50092
13:23:13|0.50092
13:23:15|0.50092
13:23:15|0.50092
13:23:17|0.5009
13:23:17|0.5009
13:23:19|0.50092
13:23:20|0.50095
13:23:22|0.50098
13:23:23|0.50098
13:23:23|0.50098
13:23:25|0.50092
13:23:26|0.50092
13:23:26|0.5009
13:23:28|0.5009
13:23:29|0.5009
13:23:30|0.5009
13:23:31|0.50042
13:23:32|0.50048
13:23:33|0.50022
13:23:34|0.50044
13:23:35|0.50028
13:23:36|0.50046
13:23:37|0.50046
13:23:38|0.50051
13:23:39|0.50051
13:23:40|0.5006
13:23:41|0.5003
13:23:42|0.5003
13:23:43|0.50066
13:23:44|0.50066
13:23:45|0.50066
13:23:46|0.50066
13:23:47|0.50066
13:23:48|0.50066
13:23:49|0.50066
13:23:50|0.50066
13:23:51|0.50066
13:23:52|0.50066
13:23:53|0.50066
13:23:54|0.5006
13:23:55|0.5006
13:23:56|0.5006
13:23:57|0.50082
13:23:58|0.50082
13:24:00|0.50082
13:24:01|0.50022
13:24:02|0.50056
13:24:02|0.50021
13:24:03|0.50021
13:24:04|0.50007
13:24:05|0.50007
13:24:06|0.49982
13:24:07|0.49977
13:24:09|0.49992
13:24:09|0.49977
13:24:11|0.49977
13:24:12|0.49988
13:24:13|0.49988
13:24:14|0.49988
13:24:16|0.49988
13:24:17|0.49976
13:24:18|0.49986
13:24:20|0.50009
13:24:20|0.50009
13:24:22|0.50009
13:24:22|0.50009
13:24:24|0.50009
13:24:25|0.50009
13:24:25|0.50009
13:24:26|0.49999
13:24:27|0.49999
13:24:28|0.49993
13:24:30|0.49993
13:24:31|0.49993
13:24:32|0.49993
13:24:33|0.49993
13:24:33|0.49993
13:24:35|0.49964
13:24:36|0.49961
13:24:37|0.49961
13:24:38|0.49961
13:24:39|0.49961
13:24:40|0.49961
13:24:41|0.49979
13:24:42|0.49979
13:24:43|0.49979
13:24:44|0.49979
13:24:45|0.49956
13:24:46|0.49956
13:24:47|0.49962
13:24:48|0.49954
13:24:49|0.49924
13:24:50|0.49924
13:24:51|0.49924
13:24:52|0.49924
13:24:53|0.49924
13:24:54|0.49924
13:24:55|0.49922
13:24:56|0.49922
13:24:57|0.49908
13:24:58|0.49908
13:24:59|0.49908
13:25:00|0.49908
13:25:01|0.49917
13:25:02|0.49917
13:25:03|0.49917
13:25:04|0.49917
13:25:05|0.49917
13:25:06|0.49909
13:25:07|0.49887
13:25:08|0.49887
13:25:09|0.49871
13:25:10|0.49883
13:25:11|0.49883
13:25:12|0.49883
13:25:14|0.49883
13:25:15|0.4988
13:25:17|0.4988
13:25:18|0.4988
13:25:18|0.4988
13:25:20|0.4989
13:25:20|0.4989
13:25:22|0.4989
13:25:22|0.49896
13:25:24|0.49896
13:25:25|0.49892
13:25:26|0.49882
13:25:27|0.49894
13:25:28|0.4988
13:25:28|0.49872
13:25:30|0.49872
13:25:31|0.49868
13:25:32|0.49857
13:25:33|0.49857
13:25:34|0.49874
13:25:35|0.49874
13:25:36|0.49874
13:25:37|0.49874
13:25:38|0.499
13:25:39|0.49909
13:25:40|0.49909
13:25:41|0.49909
13:25:42|0.49909
13:25:43|0.49909
13:25:44|0.49909
13:25:45|0.4996
13:25:46|0.4998
13:25:47|0.4998
13:25:48|0.49979
13:25:49|0.49979
13:25:51|0.49979
13:25:52|0.49979
13:25:53|0.49979
13:25:53|0.49979
13:25:55|0.49987
13:25:56|0.4999
13:25:57|0.4999
13:25:58|0.4999
13:25:59|0.4999
13:26:00|0.4999
13:26:01|0.49976
13:26:02|0.49976
13:26:03|0.49976
13:26:04|0.49962
13:26:05|0.49962
13:26:06|0.49943
13:26:07|0.49941
13:26:08|0.49916
13:26:09|0.49908
13:26:10|0.49883
13:26:11|0.49911
13:26:12|0.49912
13:26:13|0.49879
13:26:14|0.49879
13:26:16|0.49879
13:26:17|0.49879
13:26:18|0.49879
13:26:20|0.49875
13:26:20|0.49879
13:26:23|0.49886
13:26:24|0.49887
13:26:24|0.4989
13:26:26|0.49876
13:26:27|0.49876
13:26:28|0.49876
13:26:29|0.49867
13:26:30|0.49867
13:26:31|0.49867
13:26:32|0.49867
13:26:34|0.49867
13:26:34|0.49878
13:26:36|0.49878
13:26:36|0.49878
13:26:38|0.49878
13:26:38|0.49883
13:26:39|0.49902
13:26:40|0.49902
13:26:41|0.49914
13:26:42|0.49914
13:26:44|0.49914
13:26:45|0.49914
13:26:45|0.49914
13:26:46|0.49914
13:26:47|0.49899
13:26:48|0.49899
13:26:49|0.49906
13:26:50|0.49903
13:26:51|0.49903
13:26:52|0.49903
13:26:53|0.49903
13:26:54|0.49903
13:26:56|0.49903
13:26:56|0.49903
13:26:57|0.49903
13:26:58|0.49903
13:27:00|0.49903
13:27:01|0.49903
13:27:02|0.49903
13:27:03|0.49894
13:27:03|0.49894
13:27:04|0.49894
13:27:06|0.49895
13:27:07|0.49913
13:27:08|0.49913
13:27:09|0.4991
13:27:10|0.49879
13:27:11|0.49879
13:27:12|0.49879
13:27:13|0.49879
13:27:14|0.49879
13:27:16|0.49879
13:27:17|0.49877
13:27:19|0.49834
13:27:20|0.49816
13:27:21|0.49816
13:27:22|0.49808
13:27:23|0.49821
13:27:23|0.49821
13:27:25|0.49821
13:27:27|0.49842
13:27:27|0.49842
13:27:29|0.49842
13:27:29|0.49842
13:27:31|0.49842
13:27:32|0.49842
13:27:33|0.49842
13:27:34|0.49842
13:27:35|0.49842
13:27:36|0.49831
13:27:37|0.49857
13:27:38|0.49857
13:27:39|0.49857
13:27:40|0.49857
13:27:41|0.49835
13:27:42|0.49846
13:27:43|0.49846
13:27:44|0.49846
13:27:45|0.49846
13:27:46|0.49846
13:27:47|0.49846
13:27:48|0.49818
13:27:50|0.49818
13:27:50|0.49818
13:27:51|0.49863
13:27:52|0.49871
13:27:54|0.4988
13:27:54|0.4983
13:27:55|0.4983
13:27:56|0.4983
13:27:57|0.49857
13:27:59|0.49857
13:28:00|0.49816
13:28:01|0.49816
13:28:01|0.49849
13:28:02|0.49849
13:28:03|0.49815
13:28:04|0.49815
13:28:06|0.49742
13:28:07|0.49738
13:28:08|0.49738
13:28:08|0.49724
13:28:10|0.49724
13:28:11|0.49712
13:28:12|0.49711
13:28:13|0.49711
13:28:13|0.49711
13:28:14|0.49711
13:28:16|0.49669
13:28:16|0.49673
13:28:18|0.49673
13:28:18|0.49666
13:28:20|0.49646
13:28:21|0.49646
13:28:22|0.49651
13:28:23|0.49651
13:28:23|0.49651
13:28:25|0.49651
13:28:26|0.49651
13:28:27|0.49667
13:28:28|0.49667
13:28:29|0.49667
13:28:30|0.49667
13:28:31|0.49667
13:28:32|0.49667
13:28:33|0.49667
13:28:34|0.49667
13:28:35|0.49651
13:28:36|0.4962
13:28:37|0.4962
13:28:38|0.4962
13:28:39|0.4962
13:28:40|0.49626
13:28:41|0.49648
13:28:42|0.49635
13:28:43|0.49635
13:28:44|0.49635
13:28:45|0.49651
13:28:46|0.49667
13:28:47|0.49667
13:28:48|0.49667
13:28:50|0.49667
13:28:51|0.49679
13:28:51|0.49679
13:28:53|0.49679
13:28:54|0.49679
13:28:54|0.49679
13:28:56|0.49679
13:28:56|0.49725
13:28:57|0.49725
13:28:58|0.49769
13:28:59|0.49769
13:29:01|0.49769
13:29:02|0.49752
13:29:03|0.49663
13:29:04|0.49663
13:29:05|0.49663
13:29:06|0.49663
13:29:07|0.49663
13:29:08|0.49663
13:29:09|0.49675
13:29:10|0.49675
13:29:11|0.49675
13:29:12|0.49675
13:29:13|0.49675
13:29:14|0.49633
13:29:15|0.49633
13:29:16|0.49653
13:29:18|0.49661
13:29:19|0.49666
13:29:20|0.49666
13:29:20|0.49666
13:29:22|0.49666
13:29:22|0.49663
13:29:24|0.49666
13:29:24|0.49676
13:29:26|0.49676
13:29:27|0.49676
13:29:28|0.49676
13:29:28|0.49676
13:29:29|0.49676
13:29:31|0.49676
13:29:32|0.49667
13:29:34|0.49667
13:29:35|0.49667
13:29:36|0.49667
13:29:36|0.49667
13:29:37|0.49678
13:29:39|0.49678
13:29:40|0.49678
13:29:40|0.49688
13:29:42|0.49688
13:29:43|0.49688
13:29:44|0.497
13:29:45|0.497
13:29:46|0.49698
13:29:47|0.497
13:29:48|0.497
13:29:49|0.497
13:29:50|0.49699
13:29:51|0.49687
13:29:52|0.49687
13:29:53|0.49687
13:29:54|0.49687
13:29:55|0.49687
13:29:56|0.49687
13:29:57|0.49687
13:29:58|0.49687
13:29:59|0.49687
13:30:00|0.49673
13:30:01|0.49673
13:30:02|0.49673
13:30:03|0.49672
13:30:04|0.49656
13:30:05|0.497
13:30:06|0.497
13:30:07|0.49693
13:30:08|0.497
13:30:09|0.497
13:30:10|0.497
13:30:11|0.497
13:30:12|0.49699
13:30:13|0.49699
13:30:14|0.497
13:30:15|0.497
13:30:16|0.497
13:30:18|0.497
13:30:19|0.4974
13:30:19|0.49755
13:30:21|0.4973
13:30:21|0.4973
13:30:23|0.4973
13:30:24|0.49726
13:30:24|0.49726
13:30:26|0.49726
13:30:27|0.49726
13:30:28|0.49726
13:30:29|0.49706
13:30:29|0.49706
13:30:31|0.49706
13:30:32|0.49707
13:30:33|0.49704
13:30:34|0.49691
13:30:36|0.49677
13:30:37|0.49677
13:30:38|0.49647
13:30:39|0.49647
13:30:40|0.49647
13:30:40|0.49646
13:30:42|0.49646
13:30:42|0.49646
13:30:44|0.49646
13:30:45|0.49646
13:30:46|0.49636
13:30:47|0.49633
13:30:48|0.49633
13:30:49|0.49633
13:30:50|0.49633
13:30:51|0.49622
13:30:52|0.49626
13:30:53|0.49614
13:30:54|0.49607
13:30:54|0.49592
13:30:56|0.49588
13:30:57|0.49588
13:30:58|0.49606
13:30:59|0.49606
13:31:00|0.49606
13:31:01|0.49606
13:31:03|0.49615
13:31:03|0.49594
13:31:04|0.4957
13:31:05|0.49573
13:31:07|0.49573
13:31:07|0.49568
13:31:08|0.49568
13:31:09|0.49568
13:31:10|0.49576
13:31:11|0.49576
13:31:12|0.49576
13:31:13|0.49586
13:31:14|0.49606
13:31:15|0.49626
13:31:16|0.49636
13:31:17|0.49636
13:31:19|0.49615
13:31:21|0.49626
13:31:21|0.49582
13:31:23|0.4957
13:31:23|0.49562
13:31:25|0.49558
13:31:26|0.49558
13:31:27|0.49558
13:31:28|0.49557
13:31:29|0.49557
13:31:29|0.49553
13:31:31|0.4952
13:31:31|0.49499
13:31:32|0.495
13:31:34|0.495
13:31:35|0.495
13:31:35|0.4951
13:31:37|0.4951
13:31:38|0.4951
13:31:39|0.4951
13:31:40|0.4951
13:31:40|0.49508
13:31:42|0.49508
13:31:42|0.49506
13:31:44|0.49496
13:31:44|0.49496
13:31:46|0.49496
13:31:47|0.49496
13:31:48|0.49469
13:31:49|0.49475
13:31:50|0.49471
13:31:51|0.49459
13:31:51|0.49459
13:31:53|0.49459
13:31:54|0.49459
13:31:55|0.49459
13:31:56|0.495
13:31:57|0.49525
13:31:58|0.49531
13:31:59|0.49511
13:32:00|0.49512
13:32:01|0.49512
13:32:02|0.49512
13:32:03|0.49512
13:32:04|0.49512
13:32:06|0.49514
13:32:06|0.49495
13:32:07|0.49481
13:32:08|0.49481
13:32:10|0.49481
13:32:11|0.4946
13:32:12|0.4946
13:32:13|0.49464
13:32:14|0.49464
13:32:15|0.49464
13:32:16|0.49464
13:32:17|0.49443
13:32:18|0.49443
13:32:19|0.49436
13:32:20|0.49436
13:32:22|0.49436
13:32:23|0.49436
13:32:23|0.49444
13:32:25|0.49444
13:32:25|0.49444
13:32:27|0.49444
13:32:28|0.49444
13:32:29|0.49444
13:32:30|0.49439
13:32:31|0.49439
13:32:32|0.49439
13:32:33|0.49426
13:32:34|0.49426
13:32:35|0.4944
13:32:36|0.4944
13:32:37|0.49449
13:32:39|0.49449
13:32:40|0.49446
13:32:41|0.49446
13:32:42|0.49446
13:32:43|0.49446
13:32:44|0.49446
13:32:45|0.49446
13:32:45|0.49446
13:32:47|0.49446
13:32:47|0.49429
13:32:50|0.49429
13:32:51|0.49429
13:32:51|0.49429
13:32:52|0.49429
13:32:53|0.49447
13:32:55|0.49466
13:32:55|0.49466
13:32:56|0.49475
13:32:57|0.49475
13:32:58|0.49475
13:32:59|0.49475
13:33:00|0.49475
13:33:02|0.49475
13:33:02|0.49486
13:33:03|0.49469
13:33:04|0.49468
13:33:06|0.49469
13:33:07|0.49469
13:33:07|0.49469
13:33:09|0.49469
13:33:09|0.49469
13:33:11|0.49469
13:33:12|0.49469
13:33:13|0.4948
13:33:13|0.49489
13:33:15|0.49476
13:33:16|0.49476
13:33:17|0.49476
13:33:18|0.49476
13:33:19|0.49476
13:33:20|0.4947
13:33:22|0.4947
13:33:23|0.4947
13:33:23|0.49466
13:33:25|0.4947
13:33:26|0.49431
13:33:27|0.49428
13:33:28|0.49422
13:33:29|0.49422
13:33:31|0.49431
13:33:32|0.49431
13:33:32|0.49441
13:33:34|0.49441
13:33:35|0.49441
13:33:36|0.49469
13:33:37|0.49469
13:33:37|0.49469
13:33:38|0.49412
13:33:40|0.494
13:33:40|0.49393
13:33:41|0.49322
13:33:43|0.49303
13:33:43|0.49273
13:33:44|0.49255
13:33:45|0.49302
13:33:46|0.49273
13:33:48|0.49238
13:33:49|0.49226
13:33:51|0.49234
13:33:51|0.49273
13:33:52|0.49273
13:33:53|0.49273
13:33:55|0.49273
13:33:56|0.49231
13:33:56|0.49268
13:33:57|0.49269
13:33:59|0.49269
13:33:59|0.49269
13:34:01|0.49278
13:34:02|0.49294
13:34:03|0.49325
13:34:03|0.49303
13:34:05|0.49278
13:34:06|0.49295
13:34:07|0.49309
13:34:08|0.49343
13:34:09|0.4926
13:34:10|0.49287
13:34:11|0.49287
13:34:12|0.49287
13:34:13|0.49287
13:34:14|0.4931
13:34:15|0.49339
13:34:16|0.49364
13:34:17|0.49348
13:34:18|0.49358
13:34:19|0.49338
13:34:20|0.49344
13:34:21|0.49344
13:34:23|0.49318
13:34:24|0.49319
13:34:26|0.49318
13:34:27|0.49318
13:34:27|0.49303
13:34:29|0.49303
13:34:30|0.49303
13:34:31|0.49294
13:34:31|0.49288
13:34:32|0.49302
13:34:34|0.49302
13:34:35|0.49302
13:34:36|0.49302
13:34:37|0.49309
13:34:38|0.49306
13:34:39|0.49295
13:34:41|0.49295
13:34:42|0.49295
13:34:43|0.49295
13:34:44|0.49295
13:34:44|0.49295
13:34:45|0.49314
13:34:46|0.49314
13:34:48|0.49319
13:34:49|0.49334
13:34:49|0.49349
13:34:50|0.49371
13:34:51|0.49371
13:34:52|0.4929
13:34:53|0.49274
13:34:55|0.49297
13:34:55|0.49321
13:34:56|0.49322
13:34:57|0.49267
13:34:59|0.49266
13:34:59|0.49283
13:35:00|0.49283
13:35:02|0.49264
13:35:02|0.49229
13:35:03|0.49254
13:35:04|0.49254
13:35:05|0.49254
13:35:06|0.49262
13:35:07|0.49254
13:35:08|0.4924
13:35:09|0.49252
13:35:11|0.49252
13:35:11|0.4924
13:35:12|0.4924
13:35:13|0.4924
13:35:14|0.4924
13:35:16|0.4924
13:35:16|0.49251
13:35:17|0.49251
13:35:18|0.49251
13:35:20|0.49251
13:35:20|0.49231
13:35:22|0.49225
13:35:22|0.49218
13:35:24|0.49209
13:35:25|0.49217
13:35:26|0.49235
13:35:27|0.49235
13:35:28|0.49209
13:35:29|0.49176
13:35:30|0.4918
13:35:31|0.49169
13:35:32|0.49174
13:35:34|0.4917
13:35:34|0.4917
13:35:36|0.4917
13:35:36|0.49147
13:35:37|0.49136
13:35:38|0.49136
13:35:40|0.49137
13:35:40|0.49144
13:35:42|0.49126
13:35:43|0.49126
13:35:43|0.49161
13:35:44|0.49161
13:35:45|0.49172
13:35:46|0.4915
13:35:47|0.4915
13:35:48|0.4915
13:35:49|0.4915
13:35:50|0.4915
13:35:52|0.49136
13:35:52|0.49136
13:35:53|0.49125
13:35:55|0.49125
13:35:56|0.49079
13:35:57|0.49079
13:35:57|0.49082
13:35:58|0.49082
13:35:59|0.49097
13:36:01|0.49097
13:36:01|0.49097
13:36:02|0.49097
13:36:04|0.49097
13:36:04|0.49102
13:36:06|0.49109
13:36:07|0.49134
13:36:08|0.49133
13:36:09|0.49133
13:36:10|0.49152
13:36:11|0.49134
13:36:12|0.49137
13:36:13|0.49135
13:36:15|0.49134
13:36:15|0.49134
13:36:17|0.49146
13:36:18|0.49161
13:36:19|0.49167
13:36:19|0.49167
13:36:21|0.49167
13:36:22|0.49182
13:36:22|0.49182
13:36:24|0.49166
13:36:25|0.4915
13:36:26|0.4915
13:36:27|0.49157
13:36:29|0.49157
13:36:30|0.49165
13:36:31|0.49165
13:36:32|0.49165
13:36:34|0.49154
13:36:34|0.49154
13:36:35|0.49154
13:36:36|0.49154
13:36:38|0.49154
13:36:39|0.49154
13:36:39|0.49154
13:36:41|0.49154
13:36:41|0.4916
13:36:42|0.4916
13:36:43|0.4916
13:36:44|0.4916
13:36:45|0.4916
13:36:47|0.49157
13:36:48|0.49157
13:36:48|0.49156
13:36:49|0.49134
13:36:50|0.49134
13:36:52|0.49126
13:36:52|0.49114
13:36:53|0.49114
13:36:54|0.49114
13:36:55|0.49114
13:36:57|0.49114
13:36:57|0.49122
13:36:58|0.49122
13:37:00|0.49134
13:37:01|0.49134
13:37:02|0.49168
13:37:02|0.49162
13:37:03|0.49162
13:37:04|0.49162
13:37:06|0.49162
13:37:07|0.49162
13:37:08|0.49177
13:37:09|0.49177
13:37:09|0.49177
13:37:11|0.49177
13:37:12|0.49177
13:37:12|0.49181
13:37:14|0.49168
13:37:15|0.49168
13:37:16|0.49168
13:37:16|0.49177
13:37:17|0.49177
13:37:19|0.49177
13:37:20|0.49177
13:37:21|0.49167
13:37:22|0.49167
13:37:22|0.49167
13:37:23|0.49167
13:37:25|0.49167
13:37:26|0.49192
13:37:27|0.49209
13:37:29|0.49209
13:37:30|0.49209
13:37:31|0.49209
13:37:32|0.49209
13:37:33|0.49232
13:37:34|0.49234
13:37:35|0.49262
13:37:36|0.49262
13:37:37|0.49262
13:37:38|0.49262
13:37:38|0.49262
13:37:40|0.4922
13:37:41|0.49208
13:37:42|0.49202
13:37:43|0.49202
13:37:44|0.49194
13:37:45|0.4918
13:37:46|0.4918
13:37:47|0.4918
13:37:48|0.49174
13:37:49|0.49174
13:37:50|0.49174
13:37:51|0.49174
13:37:52|0.49169
13:37:53|0.4917
13:37:54|0.4917
13:37:55|0.4917
13:37:56|0.4917
13:37:57|0.4917
13:37:58|0.4917
13:38:00|0.4917
13:38:00|0.49158
13:38:01|0.49158
13:38:02|0.49158
13:38:04|0.49158
13:38:05|0.49158
13:38:07|0.49154
13:38:07|0.49136
13:38:08|0.4913
13:38:09|0.49108
13:38:10|0.49117
13:38:12|0.49117
13:38:13|0.49117
13:38:13|0.49117
13:38:14|0.49117
13:38:15|0.49126
13:38:16|0.49126
13:38:17|0.49126
13:38:18|0.49111
13:38:19|0.49111
13:38:20|0.49111
13:38:22|0.49111
13:38:23|0.49122
13:38:23|0.49122
13:38:25|0.49069
13:38:26|0.49073
13:38:26|0.49063
13:38:29|0.49063
13:38:30|0.49075
13:38:30|0.4905
13:38:32|0.4905
13:38:32|0.4905
13:38:34|0.49051
13:38:40|0.49079
13:38:40|0.49079
13:38:41|0.49079
13:38:42|0.49079
13:38:43|0.49079
13:38:45|0.49079
13:38:46|0.49079
13:38:47|0.49079
13:38:48|0.49079
13:38:49|0.49087
13:38:50|0.49094
13:38:51|0.49089
13:38:52|0.49089
13:38:54|0.49064
13:38:54|0.49064
13:38:55|0.49085
13:38:56|0.49099
13:38:57|0.49099
13:38:58|0.49099
13:38:59|0.49099
13:39:01|0.49099
13:39:02|0.49099
13:39:02|0.49097
13:39:04|0.49097
13:39:05|0.49097
13:39:05|0.49079
13:39:06|0.49079
13:39:08|0.49079
13:39:08|0.49079
13:39:09|0.49062
13:39:10|0.49082
13:39:11|0.49082
13:39:13|0.49082
13:39:14|0.49082
13:39:14|0.4903
13:39:15|0.49067
13:39:17|0.49067
13:39:17|0.49067
13:39:18|0.49067
13:39:19|0.49067
13:39:21|0.4907
13:39:21|0.4907
13:39:22|0.4907
13:39:23|0.4907
13:39:25|0.4907
13:39:25|0.4907
13:39:27|0.49078
13:39:29|0.49078
13:39:30|0.49092
13:39:31|0.49092
13:39:32|0.491
13:39:33|0.491
13:39:35|0.491
13:39:36|0.49116
13:39:37|0.49122
13:39:38|0.49122
13:39:39|0.49122
13:39:40|0.49121
13:39:41|0.49119
13:39:42|0.49117
13:39:43|0.49118
13:39:43|0.49118
13:39:44|0.49118
13:39:46|0.49118
13:39:47|0.49118
13:39:47|0.49118
13:39:49|0.49118
13:39:50|0.49127
13:39:51|0.49127
13:39:52|0.49127
13:39:53|0.49112
13:39:54|0.49119
13:39:55|0.49129
13:39:55|0.49129
13:39:57|0.49129
13:39:58|0.49129
13:39:59|0.49129
13:40:00|0.49129
13:40:01|0.49129
13:40:02|0.49129
13:40:03|0.49129
13:40:04|0.49129
13:40:05|0.49129
13:40:06|0.49129
13:40:07|0.49129
13:40:08|0.49129
13:40:09|0.49129
13:40:10|0.49112
13:40:11|0.49112
13:40:12|0.49106
13:40:13|0.49106
13:40:14|0.49101
13:40:15|0.49101
13:40:16|0.49101
13:40:17|0.49084
13:40:18|0.49082
13:40:19|0.49081
13:40:20|0.49081
13:40:21|0.49081
13:40:22|0.49081
13:40:23|0.49102
13:40:24|0.49102
13:40:25|0.49102
13:40:26|0.49102
13:40:27|0.49102
13:40:28|0.49102
13:40:29|0.49102
13:40:31|0.49098
13:40:31|0.49098
13:40:33|0.49098
13:40:33|0.49098
13:40:35|0.49101
13:40:36|0.49101
13:40:37|0.49101
13:40:38|0.49129
13:40:38|0.49129
13:40:40|0.49129
13:40:41|0.49129
13:40:42|0.49129
13:40:43|0.49129
13:40:44|0.49129
13:40:45|0.49129
13:40:46|0.49129
13:40:47|0.49129
13:40:48|0.49129
13:40:49|0.49129
13:40:50|0.4914
13:40:51|0.4916
13:40:52|0.4916
13:40:53|0.4916
13:40:54|0.4916
13:40:55|0.49144
13:40:56|0.49144
13:40:58|0.49111
13:40:58|0.49102
13:40:59|0.49102
13:41:00|0.49102
13:41:01|0.49101
13:41:03|0.49101
13:41:04|0.49112
13:41:04|0.49112
13:41:05|0.49112
13:41:06|0.49112
13:41:08|0.49135
13:41:09|0.49142
13:41:10|0.49145
13:41:11|0.49145
13:41:12|0.49148
13:41:13|0.4916
13:41:14|0.4916
13:41:15|0.4916
13:41:16|0.49177
13:41:17|0.49177
13:41:18|0.49177
13:41:19|0.4915
13:41:20|0.49134
13:41:21|0.4913
13:41:23|0.49141
13:41:23|0.49141
13:41:25|0.49141
13:41:25|0.49104
13:41:27|0.49104
13:41:27|0.49116
13:41:28|0.49127
13:41:30|0.49136
13:41:31|0.49136
13:41:33|0.49136
13:41:34|0.49151
13:41:35|0.49151
13:41:36|0.49101
13:41:37|0.4911
13:41:38|0.4911
13:41:40|0.49126
13:41:41|0.49126
13:41:43|0.4911
13:41:43|0.4911
13:41:44|0.4911
13:41:46|0.4911
13:41:47|0.49083
13:41:47|0.49083
13:41:48|0.49083
13:41:50|0.49097
13:41:50|0.49096
13:41:52|0.49095
13:41:53|0.49095
13:41:54|0.49095
13:41:55|0.49056
13:41:56|0.49056
13:41:57|0.49034
13:41:58|0.49034
13:41:59|0.49034
13:42:00|0.49034
13:42:00|0.4906
13:42:02|0.4906
13:42:03|0.4906
13:42:04|0.4906
13:42:05|0.49087
13:42:06|0.49087
13:42:07|0.49087
13:42:08|0.49087
13:42:09|0.49125
13:42:10|0.49099
13:42:11|0.49099
13:42:12|0.49099
13:42:13|0.49099
13:42:14|0.49081
13:42:15|0.49081
13:42:16|0.49081
13:42:17|0.49081
13:42:18|0.49081
13:42:20|0.49081
13:42:20|0.49082
13:42:21|0.49082
13:42:23|0.49082
13:42:23|0.49082
13:42:24|0.49084
13:42:26|0.49084
13:42:27|0.49084
13:42:27|0.49084
13:42:28|0.49084
13:42:29|0.49084
13:42:31|0.49084
13:42:32|0.49084
13:42:33|0.49084
13:42:34|0.49084
13:42:35|0.49084
13:42:36|0.49084
13:42:37|0.49084
13:42:38|0.49084
13:42:39|0.49084
13:42:40|0.49049
13:42:41|0.49049
13:42:42|0.49049
13:42:43|0.49043
13:42:44|0.49043
13:42:45|0.49043
13:42:46|0.49043
13:42:48|0.49043
13:42:49|0.49043
13:42:49|0.49047
13:42:50|0.49047
13:42:51|0.49047
13:42:53|0.49047
13:42:53|0.49043
13:42:54|0.49028
13:42:56|0.49028
13:42:56|0.49028
13:42:58|0.49028
13:42:58|0.49021
13:43:00|0.49021
13:43:01|0.49021
13:43:02|0.49021
13:43:02|0.49021
13:43:03|0.49021
13:43:05|0.49021
13:43:05|0.49021
13:43:07|0.49021
13:43:07|0.49047
13:43:09|0.49047
13:43:09|0.49047
13:43:11|0.49047
13:43:11|0.49047
13:43:13|0.49047
13:43:13|0.49047
13:43:15|0.49047
13:43:16|0.49047
13:43:17|0.49047
13:43:18|0.49047
13:43:18|0.49047
13:43:19|0.49047
13:43:21|0.49047
13:43:21|0.49047
13:43:23|0.49047
13:43:24|0.49047
13:43:25|0.49047
13:43:26|0.49047
13:43:27|0.49047
13:43:28|0.49081
13:43:29|0.49081
13:43:30|0.49081
13:43:31|0.49081
13:43:32|0.49081
13:43:34|0.49081
13:43:35|0.49081
13:43:36|0.49081
13:43:37|0.49081
13:43:38|0.49081
13:43:39|0.49088
13:43:40|0.49088
13:43:41|0.49092
13:43:42|0.49092
13:43:43|0.49107
13:43:44|0.49107
13:43:45|0.49107
13:43:47|0.49107
13:43:47|0.49107
13:43:49|0.49107
13:43:51|0.49107
13:43:52|0.49107
13:43:52|0.49107
13:43:54|0.49107
13:43:55|0.49107
13:43:55|0.49131
13:43:56|0.4912
13:43:57|0.4912
13:43:58|0.4912
13:43:59|0.4912
13:44:00|0.49111
13:44:01|0.49111
13:44:03|0.49111
13:44:04|0.49111
13:44:04|0.49111
13:44:06|0.49111
13:44:06|0.49111
13:44:07|0.49111
13:44:08|0.49122
13:44:09|0.49122
13:44:11|0.49122
13:44:11|0.49122
13:44:12|0.49137
13:44:14|0.49128
13:44:15|0.49128
13:44:16|0.49128
13:44:16|0.49128
13:44:18|0.49119
13:44:19|0.49119
13:44:19|0.49131
13:44:20|0.49131
13:44:21|0.49131
13:44:22|0.49131
13:44:23|0.49131
13:44:24|0.4915
13:44:26|0.4915
13:44:27|0.49144
13:44:27|0.49144
13:44:29|0.49137
13:44:31|0.49137
13:44:32|0.49137
13:44:33|0.49137
13:44:34|0.49137
13:44:35|0.49112
13:44:36|0.49112
13:44:37|0.49112
13:44:39|0.49081
13:44:40|0.49081
13:44:41|0.49111
13:44:42|0.49111
13:44:42|0.49111
13:44:43|0.49111
13:44:45|0.49109
13:44:45|0.49109
13:44:47|0.49109
13:44:48|0.49109
13:44:49|0.49109
13:44:50|0.49109
13:44:50|0.49109
13:44:52|0.49109
13:44:52|0.49109
13:44:54|0.49109
13:44:55|0.49109
13:44:55|0.49109
13:44:57|0.49109
13:44:58|0.49127
13:44:59|0.49127
13:45:00|0.49127
13:45:01|0.49137
13:45:01|0.49153
13:45:04|0.49149
13:45:05|0.49149
13:45:05|0.49152
13:45:06|0.49152
13:45:07|0.49152
13:45:08|0.49173
13:45:09|0.49173
13:45:11|0.49173
13:45:11|0.49173
13:45:13|0.49173
13:45:14|0.49173
13:45:14|0.49173
13:45:15|0.49173
13:45:16|0.49173
13:45:17|0.49173
13:45:18|0.49173
13:45:20|0.49154
13:45:21|0.49154
13:45:21|0.49154
13:45:22|0.49154
13:45:24|0.49154
13:45:25|0.4916
13:45:26|0.49167
13:45:27|0.49167
13:45:28|0.49167
13:45:29|0.49167
13:45:30|0.4916
13:45:30|0.4916
13:45:31|0.49161
13:45:32|0.49161
13:45:35|0.49161
13:45:35|0.49161
13:45:37|0.49161
13:45:37|0.49149
13:45:39|0.49124
13:45:39|0.49124
13:45:41|0.49113
13:45:42|0.49116
13:45:43|0.49111
13:45:44|0.49109
13:45:46|0.49109
13:45:47|0.4911
13:45:47|0.4911
13:45:48|0.4911
13:45:49|0.4911
13:45:50|0.4911
13:45:51|0.4911
13:45:52|0.4911
13:45:54|0.4911
13:45:55|0.4911
13:45:56|0.4911
13:45:56|0.4911
13:45:58|0.4911
13:45:58|0.49093
13:45:59|0.49093
13:46:00|0.49118
13:46:01|0.49118
13:46:02|0.49142
13:46:03|0.4914
13:46:05|0.4914
13:46:05|0.4914
13:46:06|0.4914
13:46:07|0.4914
13:46:09|0.4914
13:46:10|0.49164
13:46:10|0.49173
13:46:11|0.49169
13:46:13|0.49169
13:46:13|0.49169
13:46:14|0.49169
13:46:16|0.49169
13:46:17|0.49169
13:46:18|0.49169
13:46:19|0.49167
13:46:20|0.49167
13:46:21|0.49167
13:46:22|0.49167
13:46:23|0.49167
13:46:24|0.49167
13:46:25|0.49167
13:46:26|0.49182
13:46:27|0.49227
13:46:28|0.49227
13:46:29|0.49227
13:46:30|0.49227
13:46:31|0.49227
13:46:32|0.49248
13:46:33|0.49262
13:46:35|0.49262
13:46:36|0.49265
13:46:37|0.49274
13:46:38|0.49274
13:46:39|0.49297
13:46:41|0.49311
13:46:42|0.49311
13:46:43|0.49311
13:46:44|0.49311
13:46:45|0.493
13:46:45|0.49264
13:46:47|0.49254
13:46:47|0.4924
13:46:48|0.4924
13:46:49|0.4924
13:46:50|0.49209
13:46:51|0.492
13:46:53|0.49185
13:46:54|0.49185
13:46:55|0.49185
13:46:55|0.49185
13:46:56|0.49185
13:46:58|0.49185
13:46:59|0.49185
13:46:59|0.49185
13:47:00|0.49185
13:47:01|0.49185
13:47:02|0.49185
13:47:03|0.49185
13:47:04|0.49201
13:47:06|0.49201
13:47:06|0.49201
13:47:08|0.49201
13:47:09|0.49201
13:47:10|0.49201
13:47:11|0.49201
13:47:12|0.49201
13:47:13|0.49179
13:47:14|0.49179
13:47:15|0.49179
13:47:16|0.49179
13:47:17|0.49169
13:47:18|0.49169
13:47:19|0.49164
13:47:20|0.49161
13:47:21|0.49161
13:47:22|0.49161
13:47:23|0.49161
13:47:24|0.49161
13:47:25|0.49152
13:47:26|0.49152
13:47:27|0.49152
13:47:28|0.49152
13:47:29|0.49152
13:47:30|0.49188
13:47:31|0.49188
13:47:32|0.4916
13:47:33|0.4916
13:47:35|0.49167
13:47:37|0.49167
13:47:38|0.49167
13:47:38|0.49202
13:47:39|0.49202
13:47:41|0.49202
13:47:41|0.49202
13:47:42|0.49202
13:47:43|0.49226
13:47:44|0.4923
13:47:46|0.4923
13:47:47|0.4923
13:47:48|0.4923
13:47:48|0.4923
13:47:50|0.4923
13:47:51|0.4923
13:47:51|0.4923
13:47:52|0.4923
13:47:54|0.4923
13:47:54|0.4923
13:47:55|0.4923
13:47:56|0.49214
13:47:58|0.49214
13:47:59|0.49214
13:48:00|0.49199
13:48:00|0.49199
13:48:01|0.49207
13:48:02|0.49248
13:48:03|0.49248
13:48:04|0.49248
13:48:05|0.492
13:48:07|0.49199
13:48:07|0.49199
13:48:09|0.49139
13:48:10|0.49121
13:48:10|0.49116
13:48:11|0.49116
13:48:12|0.49116
13:48:13|0.49116
13:48:15|0.49116
13:48:15|0.49116
13:48:16|0.49116
13:48:17|0.49115
13:48:18|0.49115
13:48:20|0.49115
13:48:21|0.49115
13:48:22|0.49136
13:48:23|0.49136
13:48:23|0.49136
13:48:24|0.4912
13:48:26|0.4912
13:48:27|0.4912
13:48:27|0.49146
13:48:29|0.49146
13:48:29|0.49146
13:48:31|0.49146
13:48:32|0.49146
13:48:33|0.49146
13:48:34|0.49177
13:48:34|0.49177
13:48:35|0.49177
13:48:38|0.49177
13:48:39|0.49164
13:48:40|0.49164
13:48:41|0.49164
13:48:42|0.49164
13:48:43|0.49164
13:48:44|0.49164
13:48:45|0.49164
13:48:47|0.49164
13:48:48|0.49164
13:48:48|0.49164
13:48:49|0.49164
13:48:50|0.49164
13:48:51|0.49164
13:48:53|0.49164
13:48:53|0.49164
13:48:55|0.49164
13:48:56|0.49184
13:48:56|0.49184
13:48:58|0.49207
13:48:58|0.49199
13:49:00|0.49199
13:49:00|0.49167
13:49:01|0.49167
13:49:02|0.49167
13:49:04|0.49167
13:49:05|0.49226
13:49:06|0.49226
13:49:07|0.49226
13:49:08|0.49239
13:49:09|0.49239
13:49:10|0.49239
13:49:11|0.49229
13:49:12|0.49225
13:49:13|0.49232
13:49:15|0.49232
13:49:15|0.49242
13:49:16|0.49242
13:49:18|0.49242
13:49:19|0.49242
13:49:19|0.49277
13:49:20|0.49302
13:49:21|0.49302
13:49:23|0.49302
13:49:23|0.49302
13:49:25|0.49302
13:49:26|0.49302
13:49:27|0.4935
13:49:28|0.4935
13:49:28|0.4935
13:49:30|0.4935
13:49:31|0.49349
13:49:32|0.49349
13:49:33|0.49349
13:49:33|0.4935
13:49:35|0.49349
13:49:36|0.49349
13:49:36|0.49349
13:49:38|0.49336
13:49:39|0.49325
13:49:39|0.4931
13:49:42|0.4931
13:49:43|0.4931
13:49:43|0.4931
13:49:45|0.4931
13:49:45|0.4931
13:49:47|0.4931
13:49:48|0.4931
13:49:49|0.49273
13:49:49|0.49273
13:49:51|0.49273
13:49:53|0.49273
13:49:53|0.49278
13:49:54|0.49278
13:49:55|0.49278
13:49:56|0.49278
13:49:58|0.4928
13:49:58|0.4928
13:50:00|0.4928
13:50:01|0.4928
13:50:01|0.49269
13:50:03|0.49269
13:50:04|0.49269
13:50:05|0.4929
13:50:06|0.4929
13:50:07|0.493
13:50:08|0.493
13:50:09|0.493
13:50:10|0.493
13:50:11|0.493
13:50:12|0.493
13:50:13|0.49323
13:50:14|0.49333
13:50:15|0.49333
13:50:16|0.49333
13:50:17|0.49333
13:50:18|0.49351
13:50:19|0.4941
13:50:20|0.49407
13:50:21|0.49407
13:50:22|0.49407
13:50:23|0.49407
13:50:24|0.49407
13:50:25|0.49416
13:50:26|0.49416
13:50:27|0.49417
13:50:28|0.49417
13:50:29|0.49417
13:50:30|0.49417
13:50:31|0.49417
13:50:32|0.49417
13:50:33|0.49417
13:50:35|0.49417
13:50:35|0.49428
13:50:36|0.49428
13:50:38|0.49424
13:50:40|0.49396
13:50:41|0.49396
13:50:41|0.49396
13:50:42|0.49379
13:50:43|0.4938
13:50:44|0.49393
13:50:45|0.49418
13:50:46|0.49418
13:50:47|0.49418
13:50:48|0.49418
13:50:50|0.49418
13:50:50|0.49418
13:50:51|0.49418
13:50:52|0.49394
13:50:53|0.49394
13:50:54|0.49394
13:50:56|0.49394
13:50:56|0.49394
13:50:57|0.49394
13:50:59|0.49394
13:51:00|0.49394
13:51:00|0.49403
13:51:02|0.49413
13:51:02|0.49394
13:51:04|0.49356
13:51:04|0.49379
13:51:05|0.49379
13:51:07|0.49374
13:51:08|0.49374
13:51:09|0.49374
13:51:10|0.49368
13:51:11|0.49368
13:51:12|0.49368
13:51:13|0.49368
13:51:14|0.49356
13:51:15|0.49356
13:51:15|0.49356
13:51:17|0.49356
13:51:18|0.49356
13:51:20|0.49356
13:51:21|0.49356
13:51:21|0.49356
13:51:22|0.49356
13:51:24|0.49356
13:51:25|0.49365
13:51:25|0.49365
13:51:27|0.49365
13:51:28|0.49365
13:51:29|0.49365
13:51:29|0.49365
13:51:31|0.49365
13:51:32|0.49365
13:51:33|0.49365
13:51:34|0.49348
13:51:34|0.49368
13:51:36|0.49368
13:51:36|0.49362
13:51:38|0.49362
13:51:38|0.49362
13:51:41|0.49362
13:51:42|0.49384
13:51:43|0.49409
13:51:44|0.49409
13:51:45|0.4942
13:51:46|0.4942
13:51:47|0.4942
13:51:48|0.4942
13:51:49|0.4942
13:51:50|0.49419
13:51:51|0.49419
13:51:52|0.49419
13:51:53|0.49398
13:51:54|0.49398
13:51:55|0.49398
13:51:56|0.49392
13:51:57|0.49392
13:51:58|0.49392
13:51:59|0.49392
13:52:00|0.49392
13:52:01|0.4937
13:52:02|0.49356
13:52:03|0.49356
13:52:04|0.49356
13:52:05|0.4935
13:52:06|0.4935
13:52:07|0.4935
13:52:08|0.4935
13:52:09|0.4935
13:52:10|0.4935
13:52:11|0.4935
13:52:12|0.4935
13:52:13|0.4935
13:52:14|0.4935
13:52:16|0.49369
13:52:16|0.49384
13:52:17|0.49382
13:52:19|0.49413
13:52:19|0.49413
13:52:20|0.49413
13:52:21|0.49413
13:52:22|0.49413
13:52:23|0.49444
13:52:25|0.49444
13:52:25|0.49461
13:52:26|0.49465
13:52:28|0.49465
13:52:28|0.49465
13:52:29|0.49449
13:52:30|0.49452
13:52:31|0.49452
13:52:32|0.49434
13:52:33|0.49434
13:52:34|0.49434
13:52:35|0.49434
13:52:36|0.49434
13:52:38|0.49434
13:52:38|0.49434
13:52:40|0.49434
13:52:41|0.49434
13:52:43|0.49434
13:52:44|0.49434
13:52:45|0.49434
13:52:46|0.49434
13:52:47|0.49434
13:52:48|0.49426
13:52:48|0.49426
13:52:50|0.49426
13:52:51|0.49426
13:52:51|0.49436
13:52:53|0.49436
13:52:54|0.49422
13:52:55|0.49426
13:52:56|0.49426
13:52:57|0.49426
13:52:58|0.49426
13:52:59|0.49426
13:53:00|0.49394
13:53:01|0.49394
13:53:02|0.49394
13:53:03|0.49394
13:53:04|0.49394
13:53:05|0.49394
13:53:06|0.4938
13:53:08|0.4938
13:53:08|0.49391
13:53:09|0.49391
13:53:11|0.49391
13:53:11|0.49391
13:53:12|0.49394
13:53:13|0.49351
13:53:14|0.49351
13:53:16|0.49344
13:53:17|0.49344
13:53:18|0.49344
13:53:19|0.49344
13:53:19|0.49344
13:53:20|0.49344
13:53:21|0.49344
13:53:23|0.49344
13:53:23|0.49344
13:53:24|0.49344
13:53:25|0.49347
13:53:27|0.49366
13:53:28|0.49366
13:53:29|0.49354
13:53:30|0.49354
13:53:31|0.49354
13:53:32|0.49354
13:53:32|0.49354
13:53:33|0.49354
13:53:35|0.49354
13:53:36|0.49354
13:53:36|0.49354
13:53:38|0.49354
13:53:39|0.49354
13:53:40|0.49354
13:53:41|0.49354
13:53:43|0.49354
13:53:43|0.49354
13:53:44|0.49354
13:53:46|0.49354
13:53:47|0.49354
13:53:48|0.49367
13:53:49|0.49367
13:53:50|0.49367
13:53:52|0.49367
13:53:52|0.49367
13:53:53|0.49354
13:53:55|0.49354
13:53:56|0.49344
13:53:57|0.49344
13:53:58|0.49344
13:53:59|0.49344
13:54:00|0.49344
13:54:01|0.49332
13:54:03|0.49337
13:54:03|0.49337
13:54:05|0.49337
13:54:06|0.49337
13:54:07|0.49317
13:54:09|0.49317
13:54:09|0.49317
13:54:10|0.49317
13:54:11|0.49317
13:54:13|0.49317
13:54:14|0.49317
13:54:15|0.49317
13:54:16|0.49317
13:54:17|0.49309
13:54:18|0.49309
13:54:18|0.49303
13:54:20|0.49303
13:54:20|0.49301
13:54:22|0.49296
13:54:22|0.49296
13:54:23|0.49296
13:54:24|0.49296
13:54:25|0.49296
13:54:26|0.49273
13:54:27|0.4928
13:54:29|0.4928
13:54:29|0.4928
13:54:30|0.4928
13:54:31|0.49264
13:54:32|0.49264
13:54:34|0.49264
13:54:34|0.49264
13:54:35|0.49264
13:54:36|0.49264
13:54:37|0.49264
13:54:38|0.49264
13:54:39|0.49264
13:54:41|0.49264
13:54:42|0.49264
13:54:43|0.49249
13:54:45|0.49249
13:54:46|0.49249
13:54:48|0.49274
13:54:48|0.49274
13:54:49|0.49274
13:54:51|0.49303
13:54:52|0.49303
13:54:54|0.49303
13:54:55|0.49303
13:54:56|0.49303
13:54:57|0.49303
13:54:58|0.49303
13:54:59|0.49303
13:55:00|0.49303
13:55:01|0.49303
13:55:02|0.49268
13:55:03|0.49286
13:55:04|0.49275
13:55:05|0.49275
13:55:06|0.49281
13:55:07|0.49281
13:55:08|0.49281
13:55:10|0.49281
13:55:10|0.49281
13:55:11|0.49281
13:55:12|0.49281
13:55:13|0.49281
13:55:15|0.49281
13:55:15|0.49281
13:55:17|0.49281
13:55:18|0.49281
13:55:19|0.49205
13:55:19|0.49215
13:55:21|0.49215
13:55:23|0.49215
13:55:24|0.49215
13:55:24|0.49252
13:55:25|0.49252
13:55:26|0.49252
13:55:27|0.49252
13:55:28|0.49252
13:55:29|0.49252
13:55:30|0.49179
13:55:31|0.49209
13:55:33|0.49224
13:55:33|0.49201
13:55:34|0.49201
13:55:35|0.49219
13:55:37|0.49208
13:55:39|0.49208
13:55:39|0.49208
13:55:40|0.49208
13:55:41|0.49208
13:55:42|0.49208
13:55:43|0.49208
13:55:45|0.49208
13:55:45|0.49208
13:55:48|0.49208
13:55:49|0.49208
13:55:50|0.49208
13:55:51|0.49208
13:55:51|0.49218
13:55:53|0.49218
13:55:54|0.49218
13:55:55|0.49218
13:55:56|0.49219
13:55:57|0.49219
13:55:58|0.49219
13:55:59|0.49219
13:56:01|0.49245
13:56:01|0.49245
13:56:02|0.49225
13:56:03|0.49225
13:56:04|0.49225
13:56:05|0.49225
13:56:06|0.49239
13:56:07|0.49239
13:56:09|0.49239
13:56:09|0.49239
13:56:11|0.49239
13:56:12|0.49239
13:56:12|0.49239
13:56:13|0.49239
13:56:14|0.49239
13:56:15|0.49239
13:56:17|0.49239
13:56:18|0.49239
13:56:19|0.49223
13:56:20|0.49248
13:56:21|0.49248
13:56:21|0.49248
13:56:22|0.49242
13:56:24|0.49242
13:56:25|0.49242
13:56:26|0.49242
13:56:26|0.49242
13:56:28|0.49242
13:56:29|0.49242
13:56:30|0.49204
13:56:30|0.49204
13:56:31|0.49204
13:56:33|0.492
13:56:34|0.49204
13:56:34|0.49204
13:56:35|0.49204
13:56:36|0.49204
13:56:38|0.49204
13:56:39|0.49204
13:56:39|0.49204
13:56:41|0.49227
13:56:41|0.49227
13:56:43|0.49227
13:56:45|0.49227
13:56:45|0.49227
13:56:46|0.49227
13:56:48|0.49227
13:56:48|0.49227
13:56:50|0.49227
13:56:50|0.49203
13:56:51|0.49203
13:56:53|0.49203
13:56:53|0.49203
13:56:55|0.49203
13:56:56|0.49203
13:56:57|0.49203
13:56:58|0.49227
13:56:59|0.49227
13:57:00|0.49227
13:57:01|0.49227
13:57:02|0.49227
13:57:03|0.49211
13:57:04|0.49183
13:57:06|0.49183
13:57:07|0.49192
13:57:07|0.49192
13:57:08|0.49192
13:57:09|0.49192
13:57:11|0.49192
13:57:11|0.49192
13:57:12|0.49184
13:57:13|0.49172
13:57:14|0.49172
13:57:15|0.49172
13:57:16|0.49172
13:57:18|0.49172
13:57:19|0.49172
13:57:19|0.49172
13:57:20|0.4917
13:57:22|0.4917
13:57:22|0.49191
13:57:24|0.49191
13:57:26|0.49191
13:57:26|0.49176
13:57:27|0.49176
13:57:28|0.49176
13:57:29|0.49176
13:57:31|0.49176
13:57:31|0.49176
13:57:33|0.49176
13:57:34|0.49176
13:57:34|0.49176
13:57:35|0.49176
13:57:37|0.49176
13:57:37|0.49176
13:57:38|0.49176
13:57:40|0.49176
13:57:40|0.49176
13:57:41|0.49176
13:57:43|0.49176
13:57:44|0.49176
13:57:45|0.4916
13:57:46|0.4916
13:57:47|0.4916
13:57:48|0.4916
13:57:49|0.4916
13:57:50|0.4916
13:57:51|0.4916
13:57:52|0.49139
13:57:53|0.49139
13:57:55|0.49139
13:57:55|0.49139
13:57:56|0.49139
13:57:58|0.49139
13:57:58|0.49143
13:57:59|0.49143
13:58:01|0.49143
13:58:01|0.49143
13:58:03|0.49143
13:58:04|0.49143
13:58:05|0.49143
13:58:07|0.49143
13:58:07|0.49143
13:58:09|0.49143
13:58:09|0.49143
13:58:11|0.49143
13:58:12|0.49138
13:58:13|0.49114
13:58:15|0.49114
13:58:15|0.49114
13:58:17|0.49114
13:58:18|0.49114
13:58:18|0.49114
13:58:20|0.491
13:58:20|0.491
13:58:22|0.491
13:58:23|0.491
13:58:23|0.491
13:58:25|0.491
13:58:25|0.491
13:58:26|0.491
13:58:28|0.491
13:58:28|0.491
13:58:29|0.491
13:58:30|0.491
13:58:32|0.491
13:58:33|0.491
13:58:34|0.491
13:58:35|0.491
13:58:36|0.491
13:58:36|0.49096
13:58:38|0.49096
13:58:39|0.49096
13:58:40|0.49096
13:58:40|0.49096
13:58:42|0.49096
13:58:42|0.49096
13:58:43|0.49106
13:58:45|0.49106
13:58:46|0.49106
13:58:47|0.49106
13:58:49|0.49106
13:58:50|0.49106
13:58:50|0.49093
13:58:52|0.49093
13:58:53|0.49093
13:58:54|0.49093
13:58:55|0.49093
13:58:56|0.49093
13:58:57|0.49093
13:58:58|0.49096
13:58:59|0.49096
13:59:00|0.49096
13:59:01|0.49096
13:59:02|0.49096
13:59:03|0.49096
13:59:04|0.491
13:59:05|0.491
13:59:07|0.491
13:59:08|0.491
13:59:08|0.491
13:59:09|0.491
13:59:11|0.491
13:59:12|0.491
13:59:13|0.491
13:59:13|0.491
13:59:15|0.491
13:59:16|0.491
13:59:18|0.491
13:59:18|0.491
13:59:20|0.491
13:59:20|0.491
13:59:22|0.491
13:59:22|0.491
13:59:24|0.491
13:59:24|0.491
13:59:25|0.491
13:59:27|0.49146
13:59:28|0.49146
13:59:28|0.49162
13:59:30|0.49159
13:59:30|0.49159
13:59:31|0.49159
13:59:33|0.49159
13:59:33|0.4916
13:59:34|0.49148
13:59:36|0.49148
13:59:37|0.49148
13:59:38|0.49148
13:59:38|0.49115
13:59:40|0.49115
13:59:41|0.49115
13:59:41|0.49103
13:59:42|0.49103
13:59:43|0.49103
13:59:45|0.49103
13:59:46|0.49103
13:59:48|0.49103
13:59:49|0.49103
13:59:50|0.49103
13:59:51|0.49103
13:59:53|0.49103
13:59:54|0.49103
13:59:55|0.49103
13:59:55|0.49103
13:59:57|0.49103
13:59:57|0.49103
13:59:59|0.49116
14:00:00|0.49116
14:00:01|0.49116
14:00:02|0.49116
14:00:03|0.49132
14:00:04|0.49132
14:00:05|0.49111
14:00:06|0.49108
14:00:07|0.49108
14:00:08|0.49132
14:00:09|0.49133
14:00:11|0.49148
14:00:12|0.49148
14:00:13|0.49151
14:00:13|0.49147
14:00:14|0.49147
14:00:16|0.49134
14:00:17|0.49134
14:00:18|0.49135
14:00:18|0.49133
14:00:19|0.49133
14:00:21|0.49133
14:00:21|0.49133
14:00:23|0.49142
14:00:23|0.49122
14:00:24|0.49122
14:00:26|0.49122
14:00:27|0.49122
14:00:28|0.49124
14:00:29|0.49124
14:00:30|0.49124
14:00:30|0.49125
14:00:32|0.49125
14:00:33|0.49125
14:00:34|0.49108
14:00:34|0.49096
14:00:36|0.49096
14:00:37|0.49096
14:00:37|0.49096
14:00:38|0.49096
14:00:40|0.49109
14:00:41|0.49109
14:00:41|0.49109
14:00:43|0.49109
14:00:44|0.49109
14:00:45|0.49109
14:00:46|0.49109
14:00:47|0.49109
14:00:50|0.49109
14:00:50|0.49108
14:00:52|0.49108
14:00:52|0.49108
14:00:54|0.49108
14:00:55|0.49108
14:00:56|0.49108
14:00:57|0.49108
14:00:58|0.49108
14:00:59|0.49108
14:01:00|0.49108
14:01:02|0.49098
14:01:03|0.49098
14:01:03|0.49098
14:01:05|0.49098
14:01:06|0.49098
14:01:07|0.491
14:01:08|0.49123
14:01:09|0.49114
14:01:10|0.48949
14:01:11|0.49008
14:01:12|0.49013
14:01:13|0.49013
14:01:14|0.49031
14:01:15|0.49038
14:01:16|0.49038
14:01:17|0.49029
14:01:18|0.49013
14:01:19|0.49013
14:01:20|0.49013
14:01:22|0.49013
14:01:22|0.49013
14:01:24|0.49013
14:01:25|0.49062
14:01:26|0.49081
14:01:26|0.49078
14:01:28|0.49076
14:01:29|0.49076
14:01:30|0.49076
14:01:31|0.49076
14:01:31|0.4907
14:01:32|0.49069
14:01:33|0.49069
14:01:34|0.49069
14:01:36|0.49069
14:01:37|0.49069
14:01:37|0.49069
14:01:39|0.49069
14:01:40|0.49069
14:01:41|0.49069
14:01:41|0.49069
14:01:43|0.49097
14:01:44|0.49117
14:01:45|0.49117
14:01:46|0.49115
14:01:47|0.4914
14:01:48|0.49152
14:01:50|0.49143
14:01:50|0.49144
14:01:52|0.49127
14:01:53|0.49127
14:01:55|0.49127
14:01:56|0.49127
14:01:56|0.49127
14:01:57|0.4914
14:01:59|0.4916
14:02:00|0.4916
14:02:01|0.49148
14:02:02|0.49148
14:02:03|0.49148
14:02:04|0.4911
14:02:05|0.4911
14:02:07|0.491
14:02:07|0.491
14:02:08|0.491
14:02:09|0.491
14:02:11|0.49097
14:02:12|0.49135
14:02:13|0.49135
14:02:13|0.49135
14:02:14|0.49135
14:02:15|0.49093
14:02:16|0.49096
14:02:17|0.4909
14:02:18|0.4909
14:02:20|0.4909
14:02:21|0.49069
14:02:22|0.49082
14:02:23|0.49082
14:02:23|0.49082
14:02:24|0.49082
14:02:25|0.49082
14:02:26|0.49082
14:02:27|0.49082
14:02:28|0.49082
14:02:29|0.49082
14:02:30|0.49112
14:02:31|0.49127
14:02:33|0.49098
14:02:33|0.49098
14:02:35|0.49098
14:02:35|0.49135
14:02:37|0.49135
14:02:38|0.49137
14:02:39|0.49137
14:02:40|0.49137
14:02:41|0.49137
14:02:42|0.49137
14:02:43|0.49137
14:02:45|0.49137
14:02:46|0.49137
14:02:47|0.49169
14:02:47|0.49159
14:02:49|0.49159
14:02:50|0.49159
14:02:51|0.49159
14:02:52|0.49159
14:02:52|0.49159
14:02:54|0.49159
14:02:56|0.49159
14:02:56|0.49159
14:02:58|0.49159
14:02:59|0.49159
14:02:59|0.49159
14:03:01|0.49159
14:03:02|0.49159
14:03:02|0.49159
14:03:04|0.49159
14:03:05|0.49159
14:03:05|0.49159
14:03:07|0.49159
14:03:08|0.49186
14:03:08|0.49186
14:03:10|0.49186
14:03:10|0.49186
14:03:11|0.49198
14:03:13|0.49198
14:03:13|0.49198
14:03:14|0.49158
14:03:16|0.49158
14:03:17|0.49158
14:03:17|0.49126
14:03:18|0.49126
14:03:19|0.49126
14:03:21|0.49079
14:03:21|0.49043
14:03:23|0.49043
14:03:24|0.49043
14:03:24|0.4905
14:03:25|0.4905
14:03:26|0.4905
14:03:27|0.4905
14:03:29|0.4905
14:03:30|0.49043
14:03:30|0.49043
14:03:31|0.49043
14:03:32|0.49019
14:03:34|0.49019
14:03:34|0.49019
14:03:35|0.48994
14:03:37|0.48994
14:03:38|0.48994
14:03:39|0.48994
14:03:40|0.48975
14:03:41|0.48975
14:03:42|0.48916
14:03:43|0.48935
14:03:45|0.48935
14:03:45|0.48935
14:03:46|0.48935
14:03:47|0.48913
14:03:48|0.48913
14:03:50|0.48913
14:03:51|0.48913
14:03:53|0.48924
14:03:53|0.48924
14:03:54|0.48924
14:03:56|0.48929
14:03:57|0.48929
14:03:58|0.48933
14:03:59|0.48933
14:04:00|0.48933
14:04:01|0.48926
14:04:02|0.48926
14:04:03|0.48926
14:04:03|0.48926
14:04:05|0.48926
14:04:05|0.48888
14:04:07|0.48881
14:04:08|0.48886
14:04:08|0.48878
14:04:10|0.48878
14:04:12|0.48878
14:04:12|0.48887
14:04:13|0.48894
14:04:14|0.48894
14:04:16|0.48894
14:04:16|0.48879
14:04:18|0.48879
14:04:18|0.48879
14:04:19|0.48879
14:04:21|0.48871
14:04:21|0.48871
14:04:23|0.48854
14:04:24|0.48866
14:04:25|0.48897
14:04:26|0.48897
14:04:26|0.48897
14:04:28|0.48943
14:04:29|0.48917
14:04:29|0.48917
14:04:31|0.48917
14:04:32|0.48917
14:04:33|0.48917
14:04:34|0.48884
14:04:35|0.48884
14:04:36|0.48884
14:04:37|0.48884
14:04:38|0.48884
14:04:39|0.48884
14:04:40|0.48932
14:04:41|0.4892
14:04:42|0.4892
14:04:43|0.4892
14:04:44|0.4892
14:04:45|0.4892
14:04:46|0.4892
14:04:47|0.4892
14:04:48|0.4892
14:04:49|0.48919
14:04:50|0.48919
14:04:51|0.48919
14:04:53|0.48919
14:04:54|0.48919
14:04:56|0.48834
14:04:56|0.48834
14:04:57|0.48834
14:04:58|0.48834
14:04:59|0.48834
14:05:01|0.48834
14:05:02|0.48854
14:05:03|0.48886
14:05:05|0.48886
14:05:05|0.48886
14:05:06|0.48886
14:05:07|0.48886
14:05:08|0.48869
14:05:10|0.48869
14:05:11|0.48865
14:05:12|0.48865
14:05:13|0.4887
14:05:14|0.4887
14:05:15|0.48897
14:05:16|0.48925
14:05:17|0.48925
14:05:18|0.48925
14:05:19|0.48925
14:05:20|0.48925
14:05:21|0.48925
14:05:22|0.48925
14:05:23|0.48925
14:05:24|0.49021
14:05:25|0.49021
14:05:26|0.49034
14:05:27|0.49021
14:05:28|0.49049
14:05:29|0.4904
14:05:30|0.4904
14:05:31|0.49051
14:05:32|0.49051
14:05:33|0.49051
14:05:34|0.49071
14:05:35|0.49039
14:05:36|0.49039
14:05:37|0.49039
14:05:38|0.49039
14:05:39|0.48992
14:05:40|0.48992
14:05:41|0.48992
14:05:42|0.49107
14:05:43|0.4912
14:05:44|0.4912
14:05:45|0.4912
14:05:47|0.4912
14:05:47|0.4912
14:05:48|0.4912
14:05:49|0.49148
14:05:50|0.49142
14:05:51|0.49142
14:05:52|0.49088
14:05:54|0.49088
14:05:55|0.49088
14:05:57|0.49122
14:05:57|0.49122
14:05:59|0.49122
14:05:59|0.49122
14:06:01|0.49107
14:06:01|0.49109
14:06:02|0.49109
14:06:03|0.4908
14:06:04|0.4908
14:06:05|0.4908
14:06:06|0.4908
14:06:08|0.4908
14:06:09|0.49072
14:06:09|0.49072
14:06:11|0.49054
14:06:11|0.4906
14:06:13|0.4906
14:06:13|0.4906
14:06:15|0.4906
14:06:15|0.4906
14:06:16|0.49071
14:06:17|0.49103
14:06:19|0.49103
14:06:19|0.49103
14:06:20|0.49148
14:06:21|0.49155
14:06:23|0.49155
14:06:23|0.49155
14:06:24|0.49155
14:06:26|0.49155
14:06:26|0.49149
14:06:27|0.49149
14:06:28|0.49154
14:06:29|0.49154
14:06:30|0.49161
14:06:32|0.49161
14:06:33|0.4915
14:06:33|0.4915
14:06:34|0.4921
14:06:35|0.49232
14:06:37|0.49232
14:06:37|0.49207
14:06:38|0.492
14:06:39|0.49201
14:06:41|0.49201
14:06:41|0.49201
14:06:42|0.49201
14:06:43|0.49201
14:06:45|0.49201
14:06:45|0.49201
14:06:46|0.49201
14:06:48|0.49201
14:06:49|0.49201
14:06:49|0.49234
14:06:51|0.49234
14:06:52|0.49231
14:06:52|0.49231
14:06:54|0.49231
14:06:56|0.49231
14:06:56|0.49231
14:06:57|0.49231
14:06:59|0.49235
14:06:59|0.49235
14:07:01|0.49254
14:07:02|0.49258
14:07:02|0.49265
14:07:04|0.49265
14:07:05|0.49265
14:07:06|0.49249
14:07:07|0.49231
14:07:07|0.49231
14:07:09|0.49231
14:07:10|0.4923
14:07:11|0.4923
14:07:12|0.49266
14:07:13|0.49266
14:07:14|0.49266
14:07:15|0.49258
14:07:16|0.49258
14:07:17|0.49238
14:07:18|0.49238
14:07:19|0.49238
14:07:20|0.49238
14:07:21|0.49238
14:07:22|0.49238
14:07:23|0.49238
14:07:24|0.49238
14:07:25|0.49238
14:07:26|0.49238
14:07:27|0.49238
14:07:28|0.49238
14:07:29|0.49238
14:07:30|0.49238
14:07:31|0.49238
14:07:32|0.49238
14:07:33|0.49238
14:07:34|0.49238
14:07:35|0.49238
14:07:36|0.49238
14:07:37|0.49238
14:07:38|0.49238
14:07:39|0.49238
14:07:40|0.49238
14:07:41|0.49238
14:07:42|0.49223
14:07:43|0.49223
14:07:44|0.49218
14:07:45|0.49218
14:07:46|0.49218
14:07:47|0.49218
14:07:48|0.4921
14:07:49|0.49221
14:07:50|0.49227
14:07:51|0.49227
14:07:52|0.49227
14:07:54|0.49227
14:07:55|0.49227
14:07:56|0.49178
14:07:58|0.49178
14:07:59|0.49211
14:08:00|0.49221
14:08:03|0.49221
14:08:04|0.49221
14:08:06|0.49221
14:08:07|0.49221
14:08:08|0.49188
14:08:09|0.49188
14:08:09|0.49221
14:08:10|0.49221
14:08:11|0.49221
14:08:13|0.49221
14:08:13|0.49221
14:08:14|0.49221
14:08:16|0.49221
14:08:17|0.49221
14:08:17|0.49221
14:08:18|0.49221
14:08:20|0.49212
14:08:20|0.49212
14:08:22|0.49212
14:08:23|0.49212
14:08:24|0.49212
14:08:25|0.49212
14:08:26|0.49271
14:08:27|0.49264
14:08:28|0.4926
14:08:29|0.49254
14:08:30|0.49254
14:08:31|0.49254
14:08:32|0.49254
14:08:33|0.49254
14:08:34|0.49207
14:08:35|0.4925
14:08:36|0.4925
14:08:37|0.4925
14:08:39|0.4925
14:08:39|0.49217
14:08:41|0.49217
14:08:41|0.49217
14:08:43|0.49217
14:08:43|0.49217
14:08:45|0.49217
14:08:46|0.49217
14:08:47|0.49226
14:08:47|0.49226
14:08:48|0.49226
14:08:50|0.49241
14:08:51|0.49241
14:08:52|0.49241
14:08:53|0.4925
14:08:53|0.4925
14:08:54|0.4925
14:08:55|0.4925
14:08:56|0.4925
14:08:58|0.4925
14:08:59|0.49256
14:09:01|0.49256
14:09:02|0.49287
14:09:03|0.49287
14:09:04|0.49287
14:09:05|0.4925
14:09:06|0.49225
14:09:07|0.4921
14:09:08|0.4921
14:09:09|0.49191
14:09:10|0.49209
14:09:11|0.49226
14:09:12|0.49226
14:09:13|0.49226
14:09:14|0.49226
14:09:15|0.49226
14:09:16|0.49226
14:09:17|0.49226
14:09:18|0.49226
14:09:19|0.49226
14:09:20|0.49226
14:09:21|0.49226
14:09:22|0.49226
14:09:23|0.49226
14:09:24|0.49177
14:09:25|0.49177
14:09:26|0.49177
14:09:27|0.49177
14:09:28|0.49177
14:09:29|0.49176
14:09:30|0.49176
14:09:31|0.49176
14:09:32|0.49172
14:09:33|0.49172
14:09:34|0.49147
14:09:35|0.49141
14:09:36|0.49141
14:09:38|0.49112
14:09:38|0.49112
14:09:39|0.49117
14:09:41|0.49117
14:09:41|0.49117
14:09:43|0.49117
14:09:43|0.49117
14:09:45|0.49117
14:09:46|0.49117
14:09:47|0.49117
14:09:48|0.49117
14:09:49|0.49117
14:09:49|0.49117
14:09:51|0.49121
14:09:52|0.49121
14:09:53|0.49134
14:09:54|0.49134
14:09:54|0.49134
14:09:56|0.49134
14:09:58|0.49134
14:09:59|0.49126
14:09:59|0.49126
14:10:02|0.49126
14:10:03|0.49092
14:10:04|0.49092
14:10:05|0.49092
14:10:06|0.49092
14:10:07|0.49092
14:10:09|0.49092
14:10:10|0.49092
14:10:11|0.49092
14:10:11|0.49092
14:10:13|0.49121
14:10:14|0.49126
14:10:14|0.49126
14:10:15|0.49126
14:10:17|0.49102
14:10:17|0.4909
14:10:19|0.49082
14:10:20|0.49082
14:10:21|0.49079
14:10:22|0.49096
14:10:23|0.49111
14:10:24|0.49129
14:10:25|0.49146
14:10:26|0.49118
14:10:27|0.49118
14:10:28|0.49157
14:10:29|0.49157
14:10:30|0.49157
14:10:31|0.49157
14:10:32|0.49121
14:10:33|0.49122
14:10:34|0.49138
14:10:35|0.49176
14:10:36|0.49176
14:10:37|0.49177
14:10:38|0.49177
14:10:39|0.4918
14:10:40|0.49163
14:10:41|0.4915
14:10:42|0.49157
14:10:43|0.49157
14:10:44|0.49157
14:10:45|0.49157
14:10:46|0.49157
14:10:47|0.49157
14:10:48|0.4915
14:10:49|0.4915
14:10:50|0.4915
14:10:52|0.4915
14:10:52|0.4915
14:10:53|0.4915
14:10:54|0.4915
14:10:56|0.4915
14:10:57|0.4915
14:10:57|0.4915
14:10:59|0.4915
14:11:00|0.4915
14:11:01|0.4915
14:11:03|0.49185
14:11:04|0.49185
14:11:05|0.49185
14:11:07|0.49185
14:11:08|0.49182
14:11:09|0.49201
14:11:10|0.49236
14:11:10|0.49236
14:11:11|0.49236
14:11:12|0.49236
14:11:13|0.49236
14:11:14|0.49236
14:11:16|0.49198
14:11:17|0.49217
14:11:18|0.49217
14:11:19|0.49217
14:11:19|0.49217
14:11:20|0.49217
14:11:21|0.49217
14:11:23|0.49217
14:11:24|0.49217
14:11:25|0.49217
14:11:26|0.49217
14:11:27|0.49217
14:11:28|0.49217
14:11:29|0.49217
14:11:30|0.49217
14:11:31|0.49217
14:11:32|0.49217
14:11:34|0.49215
14:11:35|0.49231
14:11:36|0.49231
14:11:37|0.49231
14:11:38|0.49231
14:11:40|0.49231
14:11:40|0.49231
14:11:42|0.49231
14:11:43|0.49231
14:11:43|0.49231
14:11:44|0.49231
14:11:45|0.49231
14:11:46|0.49231
14:11:47|0.49231
14:11:48|0.49231
14:11:49|0.49231
14:11:50|0.49231
14:11:52|0.49231
14:11:53|0.49231
14:11:53|0.49206
14:11:55|0.49206
14:11:55|0.49206
14:11:57|0.49206
14:11:58|0.49206
14:11:59|0.49226
14:11:59|0.49226
14:12:01|0.49187
14:12:03|0.49187
14:12:03|0.49172
14:12:04|0.49183
14:12:06|0.49183
14:12:06|0.49183
14:12:08|0.49183
14:12:09|0.49183
14:12:10|0.49195
14:12:11|0.49195
14:12:12|0.49195
14:12:13|0.49206
14:12:14|0.49206
14:12:15|0.49206
14:12:16|0.49215
14:12:17|0.49215
14:12:18|0.49192
14:12:19|0.49192
14:12:20|0.49192
14:12:21|0.49231
14:12:22|0.49231
14:12:24|0.49231
14:12:24|0.49231
14:12:26|0.49231
14:12:27|0.49245
14:12:28|0.49245
14:12:29|0.49245
14:12:30|0.49245
14:12:31|0.49245
14:12:32|0.4924
14:12:33|0.4924
14:12:34|0.4924
14:12:35|0.49254
14:12:36|0.49254
14:12:37|0.49254
14:12:38|0.49254
14:12:39|0.49254
14:12:40|0.49264
14:12:41|0.49265
14:12:42|0.49265
14:12:43|0.49265
14:12:44|0.49265
14:12:46|0.49265
14:12:46|0.49265
14:12:47|0.49265
14:12:49|0.49265
14:12:49|0.4926
14:12:50|0.4926
14:12:51|0.4926
14:12:52|0.4926
14:12:53|0.4926
14:12:54|0.4926
14:12:55|0.4926
14:12:56|0.4926
14:12:57|0.4926
14:12:58|0.4926
14:13:00|0.4926
14:13:02|0.4926
14:13:03|0.49237
14:13:04|0.49244
14:13:05|0.49244
14:13:06|0.49244
14:13:07|0.49244
14:13:08|0.4923
14:13:08|0.4923
14:13:10|0.4923
14:13:11|0.49251
14:13:12|0.49251
14:13:13|0.49251
14:13:13|0.49251
14:13:14|0.49251
14:13:16|0.49251
14:13:17|0.49251
14:13:18|0.49243
14:13:19|0.49243
14:13:19|0.49243
14:13:21|0.49243
14:13:21|0.49243
14:13:23|0.49228
14:13:24|0.49228
14:13:26|0.49228
14:13:26|0.49228
14:13:28|0.49228
14:13:29|0.49228
14:13:29|0.49228
14:13:30|0.49228
14:13:32|0.49228
14:13:33|0.49228
14:13:33|0.49228
14:13:34|0.49217
14:13:35|0.49226
14:13:37|0.49231
14:13:37|0.49231
14:13:38|0.49231
14:13:40|0.49231
14:13:40|0.49231
14:13:42|0.49231
14:13:43|0.49231
14:13:44|0.49231
14:13:45|0.49231
14:13:45|0.49231
14:13:47|0.49231
14:13:48|0.49231
14:13:49|0.49231
14:13:50|0.49231
14:13:51|0.49198
14:13:52|0.49198
14:13:53|0.49198
14:13:54|0.49198
14:13:55|0.49232
14:13:56|0.49232
14:13:57|0.49232
14:13:58|0.49263
14:13:59|0.49264
14:14:00|0.49264
14:14:02|0.4926
14:14:02|0.49269
14:14:04|0.49273
14:14:05|0.49273
14:14:06|0.49273
14:14:06|0.49273
14:14:08|0.49311
14:14:08|0.49309
14:14:10|0.49289
14:14:11|0.49301
14:14:12|0.49301
14:14:13|0.49301
14:14:14|0.49301
14:14:14|0.49301
14:14:16|0.49301
14:14:17|0.49301
14:14:18|0.49301
14:14:19|0.49301
14:14:20|0.49278
14:14:20|0.49278
14:14:22|0.4927
14:14:23|0.4927
14:14:24|0.4927
14:14:25|0.4927
14:14:26|0.4927
14:14:27|0.4927
14:14:28|0.4927
14:14:30|0.4927
14:14:30|0.4927
14:14:31|0.4927
14:14:32|0.4927
14:14:33|0.49248
14:14:34|0.49266
14:14:36|0.49266
14:14:36|0.49266
14:14:38|0.49266
14:14:38|0.49274
14:14:40|0.49274
14:14:41|0.49274
14:14:42|0.49274
14:14:43|0.49274
14:14:44|0.49274
14:14:45|0.49266
14:14:46|0.49266
14:14:47|0.49266
14:14:48|0.49266
14:14:49|0.49266
14:14:50|0.49266
14:14:52|0.49268
14:14:52|0.49268
14:14:53|0.49268
14:14:54|0.4928
14:14:56|0.49261
14:14:57|0.49261
14:14:58|0.49261
14:14:58|0.49261
14:14:59|0.49261
14:15:00|0.49261
14:15:02|0.49261
14:15:04|0.49266
14:15:04|0.49271
14:15:06|0.49271
14:15:06|0.49274
14:15:08|0.49274
14:15:08|0.49274
14:15:09|0.49274
14:15:11|0.49274
14:15:11|0.49285
14:15:12|0.49261
14:15:13|0.49227
14:15:14|0.49256
14:15:16|0.49261
14:15:16|0.49261
14:15:18|0.49261
14:15:19|0.49261
14:15:20|0.49263
14:15:20|0.49263
14:15:21|0.49263
14:15:23|0.49263
14:15:24|0.49262
14:15:25|0.49262
14:15:26|0.49262
14:15:27|0.49262
14:15:28|0.49262
14:15:29|0.49262
14:15:30|0.49268
14:15:31|0.49268
14:15:32|0.49286
14:15:33|0.49286
14:15:34|0.4931
14:15:35|0.4931
14:15:36|0.4931
14:15:37|0.4931
14:15:38|0.4931
14:15:40|0.4931
14:15:40|0.4931
14:15:42|0.4931
14:15:43|0.4931
14:15:44|0.4931
14:15:44|0.4931
14:15:46|0.4931
14:15:46|0.4931
14:15:47|0.4931
14:15:49|0.4931
14:15:49|0.49265
14:15:51|0.49265
14:15:52|0.49264
14:15:52|0.49264
14:15:54|0.49264
14:15:55|0.49264
14:15:56|0.49264
14:15:57|0.49264
14:15:57|0.49264
14:15:59|0.49264
14:15:59|0.49251
14:16:00|0.49251
14:16:02|0.49251
14:16:03|0.49242
14:16:04|0.49242
14:16:06|0.49216
14:16:07|0.49218
14:16:08|0.49218
14:16:10|0.49218
14:16:10|0.49218
14:16:11|0.49204
14:16:12|0.49182
14:16:13|0.49171
14:16:14|0.4916
14:16:16|0.4916
14:16:16|0.49138
14:16:18|0.49138
14:16:19|0.49128
14:16:20|0.49125
14:16:21|0.49125
14:16:21|0.49125
14:16:23|0.49125
14:16:23|0.49125
14:16:24|0.49125
14:16:25|0.49125
14:16:27|0.49125
14:16:28|0.49125
14:16:30|0.49125
14:16:30|0.49122
14:16:31|0.49122
14:16:32|0.49122
14:16:33|0.49113
14:16:35|0.49104
14:16:35|0.49104
14:16:37|0.49104
14:16:38|0.49104
14:16:39|0.49111
14:16:39|0.49111
14:16:41|0.49111
14:16:42|0.49072
14:16:43|0.49072
14:16:44|0.49072
14:16:44|0.49072
14:16:46|0.49091
14:16:47|0.49091
14:16:48|0.49091
14:16:49|0.49091
14:16:50|0.49091
14:16:51|0.49102
14:16:52|0.49102
14:16:53|0.49102
14:16:54|0.49102
14:16:55|0.49102
14:16:56|0.49102
14:16:58|0.49102
14:16:59|0.49102
14:17:00|0.49102
14:17:01|0.49102
14:17:02|0.49102
14:17:02|0.49102
14:17:04|0.49102
14:17:05|0.49102
14:17:06|0.4908
14:17:07|0.4908
14:17:08|0.4908
14:17:09|0.49086
14:17:10|0.49086
14:17:11|0.49086
14:17:12|0.49086
14:17:13|0.49086
14:17:15|0.49096
14:17:15|0.49146
14:17:16|0.49146
14:17:18|0.49132
14:17:19|0.49107
14:17:20|0.49107
14:17:21|0.49107
14:17:22|0.49086
14:17:23|0.49086
14:17:24|0.49086
14:17:25|0.49086
14:17:26|0.49086
14:17:28|0.49086
14:17:28|0.49126
14:17:29|0.49126
14:17:30|0.49126
14:17:32|0.49126
14:17:32|0.49126
14:17:33|0.49126
14:17:34|0.49126
14:17:36|0.49126
14:17:37|0.49126
14:17:38|0.49082
14:17:39|0.49082
14:17:39|0.49126
14:17:40|0.49126
14:17:41|0.49141
14:17:43|0.49145
14:17:43|0.49145
14:17:44|0.49145
14:17:45|0.49145
14:17:46|0.49145
14:17:47|0.49156
14:17:49|0.49156
14:17:49|0.49156
14:17:50|0.49156
14:17:51|0.49173
14:17:52|0.49173
14:17:54|0.49173
14:17:55|0.49173
14:17:55|0.49173
14:17:56|0.49173
14:17:58|0.49173
14:17:58|0.49173
14:17:59|0.49166
14:18:00|0.49166
14:18:01|0.49166
14:18:03|0.49141
14:18:04|0.49141
14:18:05|0.49141
14:18:06|0.49141
14:18:06|0.49152
14:18:08|0.49152
14:18:08|0.49152
14:18:10|0.49149
14:18:12|0.49149
14:18:13|0.49149
14:18:13|0.49166
14:18:14|0.49177
14:18:15|0.49177
14:18:17|0.49177
14:18:18|0.49177
14:18:18|0.49177
14:18:20|0.49177
14:18:20|0.49177
14:18:22|0.49177
14:18:22|0.49177
14:18:23|0.49177
14:18:24|0.49177
14:18:26|0.49177
14:18:26|0.49177
14:18:27|0.49177
14:18:28|0.49177
14:18:30|0.49177
14:18:31|0.49177
14:18:31|0.49177
14:18:33|0.49177
14:18:33|0.49177
14:18:34|0.49177
14:18:35|0.49177
14:18:37|0.49177
14:18:38|0.49177
14:18:39|0.49184
14:18:39|0.49184
14:18:40|0.49184
14:18:41|0.49184
14:18:42|0.49184
14:18:44|0.49184
14:18:45|0.49184
14:18:46|0.49184
14:18:47|0.49184
14:18:48|0.49184
14:18:49|0.49184
14:18:50|0.49184
14:18:51|0.49162
14:18:52|0.49152
14:18:52|0.49152
14:18:54|0.49152
14:18:55|0.49152
14:18:56|0.49139
14:18:57|0.49139
14:18:58|0.49139
14:18:59|0.49139
14:19:00|0.49139
14:19:01|0.49139
14:19:02|0.49139
14:19:03|0.49126
14:19:04|0.49126
14:19:05|0.49126
14:19:06|0.491
14:19:07|0.491
14:19:08|0.49094
14:19:09|0.49094
14:19:10|0.49094
14:19:11|0.49094
14:19:12|0.49094
14:19:13|0.49094
14:19:14|0.49101
14:19:15|0.49101
14:19:16|0.49101
14:19:17|0.49101
14:19:18|0.4908
14:19:19|0.4908
14:19:20|0.49101
14:19:21|0.49101
14:19:22|0.4908
14:19:23|0.4908
14:19:25|0.4908
14:19:26|0.4908
14:19:27|0.49101
14:19:27|0.49101
14:19:28|0.49101
14:19:29|0.49101
14:19:30|0.49101
14:19:32|0.4912
14:19:32|0.4912
14:19:33|0.49158
14:19:34|0.49158
14:19:36|0.49158
14:19:36|0.49153
14:19:37|0.49109
14:19:38|0.49109
14:19:40|0.49109
14:19:41|0.4911
14:19:42|0.4911
14:19:42|0.4911
14:19:44|0.4911
14:19:45|0.4911
14:19:46|0.4911
14:19:47|0.4911
14:19:48|0.4911
14:19:49|0.4911
14:19:50|0.49067
14:19:51|0.49067
14:19:52|0.49067
14:19:53|0.49067
14:19:54|0.49067
14:19:55|0.49067
14:19:56|0.49083
14:19:57|0.49083
14:19:58|0.49083
14:19:59|0.49083
14:20:00|0.49062
14:20:01|0.4903
14:20:02|0.4903
14:20:03|0.4903
14:20:04|0.4903
14:20:05|0.49024
14:20:06|0.49024
14:20:08|0.49041
14:20:09|0.49041
14:20:10|0.49041
14:20:11|0.49041
14:20:12|0.49041
14:20:13|0.49062
14:20:14|0.49062
14:20:15|0.49062
14:20:16|0.49062
14:20:17|0.49036
14:20:18|0.49029
14:20:19|0.49014
14:20:20|0.48997
14:20:22|0.48997
14:20:23|0.49004
14:20:24|0.49004
14:20:25|0.49004
14:20:25|0.49004
14:20:26|0.49004
14:20:27|0.48973
14:20:29|0.48991
14:20:30|0.48991
14:20:31|0.48991
14:20:32|0.48991
14:20:33|0.48991
14:20:34|0.48972
14:20:34|0.48972
14:20:36|0.48972
14:20:36|0.48972
14:20:38|0.48972
14:20:39|0.48972
14:20:39|0.48972
14:20:41|0.48972
14:20:41|0.48972
14:20:43|0.48972
14:20:44|0.49002
14:20:45|0.49008
14:20:45|0.49008
14:20:47|0.49019
14:20:48|0.49019
14:20:49|0.49004
14:20:50|0.49039
14:20:51|0.49039
14:20:52|0.49039
14:20:53|0.49039
14:20:54|0.49039
14:20:55|0.49039
14:20:56|0.49039
14:20:57|0.49039
14:20:58|0.49039
14:20:59|0.49039
14:21:00|0.49083
14:21:02|0.49083
14:21:03|0.49083
14:21:03|0.49083
14:21:04|0.49083
14:21:06|0.49092
14:21:07|0.49082
14:21:09|0.49062
14:21:10|0.49062
14:21:11|0.49062
14:21:12|0.49062
14:21:12|0.49059
14:21:13|0.49059
14:21:15|0.49062
14:21:16|0.49062
14:21:17|0.49062
14:21:18|0.4908
14:21:18|0.49126
14:21:20|0.49129
14:21:21|0.49134
14:21:22|0.49134
14:21:23|0.49134
14:21:24|0.49094
14:21:25|0.49108
14:21:26|0.49093
14:21:27|0.49101
14:21:28|0.49101
14:21:29|0.49101
14:21:30|0.49101
14:21:31|0.49101
14:21:32|0.49101
14:21:33|0.49074
14:21:34|0.49074
14:21:35|0.49074
14:21:36|0.49044
14:21:37|0.49044
14:21:38|0.49044
14:21:39|0.49086
14:21:41|0.49121
14:21:42|0.49121
14:21:43|0.49129
14:21:43|0.49129
14:21:44|0.49129
14:21:45|0.49127
14:21:46|0.49127
14:21:47|0.49127
14:21:48|0.49122
14:21:50|0.49122
14:21:50|0.49122
14:21:51|0.49122
14:21:53|0.49122
14:21:53|0.49116
14:21:54|0.49116
14:21:56|0.49116
14:21:56|0.49116
14:21:57|0.49116
14:21:58|0.49116
14:21:59|0.49127
14:22:00|0.49127
14:22:02|0.49127
14:22:02|0.49127
14:22:03|0.49127
14:22:04|0.49127
14:22:06|0.49127
14:22:06|0.49157
14:22:08|0.49154
14:22:08|0.49154
14:22:09|0.49154
14:22:11|0.49154
14:22:12|0.49154
14:22:12|0.49154
14:22:14|0.49154
14:22:15|0.49154
14:22:16|0.49154
14:22:17|0.49154
14:22:18|0.49154
14:22:19|0.49154
14:22:20|0.49154
14:22:22|0.49154
14:22:23|0.49154
14:22:23|0.49154
14:22:25|0.49154
14:22:25|0.49154
14:22:27|0.49154
14:22:28|0.49154
14:22:29|0.49154
14:22:30|0.49154
14:22:31|0.49154
14:22:32|0.49154
14:22:33|0.49177
14:22:34|0.49177
14:22:35|0.49177
14:22:36|0.49177
14:22:37|0.49177
14:22:38|0.49177
14:22:39|0.49189
14:22:40|0.49189
14:22:41|0.49189
14:22:42|0.49189
14:22:43|0.49189
14:22:44|0.49189
14:22:45|0.4917
14:22:46|0.49164
14:22:47|0.49154
14:22:48|0.49154
14:22:49|0.49154
14:22:50|0.49154
14:22:51|0.49154
14:22:52|0.49189
14:22:53|0.49189
14:22:54|0.49189
14:22:56|0.49189
14:22:56|0.49189
14:22:57|0.49189
14:22:58|0.49189
14:22:59|0.49184
14:23:00|0.49184
14:23:02|0.49184
14:23:03|0.49184
14:23:04|0.49184
14:23:05|0.49196
14:23:05|0.49206
14:23:06|0.49206
14:23:07|0.49234
14:23:08|0.49234
14:23:10|0.49234
14:23:11|0.49226
14:23:12|0.49226
14:23:13|0.49226
14:23:14|0.49226
14:23:16|0.49226
14:23:17|0.49226
14:23:18|0.49226
14:23:19|0.49245
14:23:21|0.49248
14:23:22|0.49245
14:23:22|0.49245
14:23:23|0.49262
14:23:24|0.49267
14:23:25|0.49267
14:23:27|0.49274
14:23:27|0.49285
14:23:28|0.49285
14:23:29|0.49285
14:23:31|0.49285
14:23:32|0.49285
14:23:32|0.49306
14:23:33|0.49306
14:23:35|0.4933
14:23:35|0.49314
14:23:37|0.49333
14:23:38|0.49334
14:23:39|0.49334
14:23:41|0.49334
14:23:41|0.49334
14:23:43|0.49334
14:23:44|0.49334
14:23:44|0.49334
14:23:45|0.49334
14:23:46|0.49334
14:23:47|0.49334
14:23:48|0.49334
14:23:50|0.49334
14:23:50|0.49338
14:23:51|0.49338
14:23:53|0.49315
14:23:53|0.49316
14:23:54|0.49316
14:23:55|0.49341
14:23:56|0.49341
14:23:58|0.49345
14:23:58|0.49356
14:23:59|0.49356
14:24:01|0.49308
14:24:01|0.49308
14:24:02|0.49308
14:24:04|0.49276
14:24:04|0.49276
14:24:06|0.49276
14:24:06|0.49276
14:24:07|0.49276
14:24:09|0.49276
14:24:10|0.49276
14:24:12|0.49276
14:24:12|0.49276
14:24:13|0.49264
14:24:14|0.49264
14:24:15|0.49264
14:24:17|0.49264
14:24:18|0.49264
14:24:19|0.49264
14:24:20|0.49246
14:24:21|0.49246
14:24:22|0.49246
14:24:22|0.49246
14:24:24|0.4929
14:24:24|0.4929
14:24:26|0.4929
14:24:26|0.4929
14:24:28|0.4929
14:24:29|0.4929
14:24:30|0.4929
14:24:31|0.4929
14:24:32|0.4929
14:24:33|0.49262
14:24:34|0.49262
14:24:35|0.49262
14:24:36|0.49262
14:24:37|0.4923
14:24:38|0.49254
14:24:39|0.49254
14:24:40|0.49254
14:24:41|0.49254
14:24:42|0.49254
14:24:43|0.49254
14:24:44|0.49218
14:24:45|0.49199
14:24:46|0.49199
14:24:47|0.49199
14:24:48|0.49199
14:24:49|0.49199
14:24:50|0.49199
14:24:51|0.49199
14:24:52|0.49199
14:24:53|0.49172
14:24:54|0.49172
14:24:55|0.49172
14:24:56|0.49172
14:24:57|0.49172
14:24:58|0.49172
14:24:59|0.49172
14:25:00|0.49172
14:25:01|0.49172
14:25:02|0.49149
14:25:03|0.49147
14:25:04|0.49129
14:25:05|0.49129
14:25:06|0.49129
14:25:07|0.49129
14:25:08|0.49131
14:25:09|0.49131
14:25:10|0.49131
14:25:11|0.49131
14:25:13|0.49131
14:25:14|0.49131
14:25:14|0.49131
14:25:16|0.49181
14:25:16|0.49165
14:25:18|0.49167
14:25:19|0.49167
14:25:20|0.49167
14:25:21|0.49167
14:25:21|0.49134
14:25:23|0.49134
14:25:24|0.49134
14:25:25|0.49167
14:25:25|0.49167
14:25:27|0.49167
14:25:27|0.49167
14:25:28|0.49129
14:25:29|0.49129
14:25:31|0.49129
14:25:33|0.49123
14:25:34|0.49123
14:25:34|0.49114
14:25:35|0.49114
14:25:36|0.49114
14:25:38|0.49114
14:25:38|0.49114
14:25:39|0.49154
14:25:41|0.49154
14:25:41|0.49154
14:25:43|0.49154
14:25:44|0.49161
14:25:44|0.49177
14:25:45|0.49184
14:25:47|0.49184
14:25:47|0.49184
14:25:48|0.49208
14:25:49|0.49208
14:25:51|0.49208
14:25:51|0.49208
14:25:52|0.49208
14:25:53|0.49208
14:25:55|0.49208
14:25:56|0.49208
14:25:57|0.49174
14:25:57|0.49174
14:25:59|0.49174
14:26:00|0.49165
14:26:01|0.49156
14:26:02|0.49157
14:26:03|0.49138
14:26:03|0.49138
14:26:05|0.49165
14:26:06|0.49165
14:26:06|0.49165
14:26:08|0.49165
14:26:09|0.49129
14:26:09|0.49177
14:26:10|0.49179
14:26:12|0.49197
14:26:12|0.49197
14:26:15|0.49197
14:26:16|0.49197
14:26:16|0.49197
14:26:18|0.49197
14:26:19|0.49221
14:26:20|0.49221
14:26:21|0.49221
14:26:21|0.49221
14:26:23|0.49221
14:26:23|0.49221
14:26:25|0.49221
14:26:26|0.49221
14:26:28|0.49221
14:26:28|0.49221
14:26:29|0.49221
14:26:30|0.49216
14:26:32|0.49216
14:26:33|0.49216
14:26:34|0.49216
14:26:34|0.49216
14:26:36|0.49216
14:26:37|0.49221
14:26:38|0.49221
14:26:38|0.49221
14:26:39|0.49221
14:26:40|0.49221
14:26:42|0.49221
14:26:42|0.49221
14:26:43|0.49199
14:26:44|0.49199
14:26:45|0.49199
14:26:46|0.49199
14:26:48|0.49192
14:26:48|0.49192
14:26:50|0.49192
14:26:50|0.49192
14:26:51|0.49192
14:26:52|0.49192
14:26:53|0.49226
14:26:54|0.49226
14:26:55|0.49226
14:26:57|0.49226
14:26:57|0.49226
14:26:58|0.49226
14:26:59|0.49226
14:27:00|0.49226
14:27:02|0.49226
14:27:02|0.49226
14:27:04|0.49226
14:27:04|0.49226
14:27:06|0.49226
14:27:06|0.49226
14:27:07|0.49233
14:27:08|0.49233
14:27:09|0.49233
14:27:10|0.49216
14:27:11|0.49216
14:27:13|0.49217
14:27:14|0.49217
14:27:16|0.49217
14:27:17|0.49217
14:27:18|0.49217
14:27:19|0.49217
14:27:20|0.49217
14:27:21|0.49217
14:27:22|0.49217
14:27:24|0.49217
14:27:25|0.49217
14:27:25|0.49217
14:27:27|0.49217
14:27:28|0.49217
14:27:29|0.49217
14:27:30|0.49217
14:27:31|0.49217
14:27:32|0.49217
14:27:33|0.49217
14:27:34|0.49217
14:27:36|0.49217
14:27:37|0.49217
14:27:38|0.49217
14:27:38|0.49217
14:27:39|0.49217
14:27:40|0.49217
14:27:41|0.49217
14:27:42|0.49251
14:27:43|0.49251
14:27:44|0.49251
14:27:45|0.49276
14:27:47|0.49276
14:27:47|0.49289
14:27:49|0.49289
14:27:49|0.49289
14:27:50|0.49289
14:27:52|0.49289
14:27:52|0.49289
14:27:54|0.49289
14:27:54|0.49289
14:27:55|0.49289
14:27:57|0.4928
14:27:58|0.4928
14:27:59|0.4928
14:28:00|0.4928
14:28:01|0.4928
14:28:01|0.4928
14:28:02|0.4928
14:28:04|0.49259
14:28:05|0.4928
14:28:06|0.4928
14:28:07|0.49264
14:28:08|0.4926
14:28:09|0.4926
14:28:09|0.4926
14:28:11|0.4927
14:28:12|0.4927
14:28:13|0.4927
14:28:14|0.4927
14:28:16|0.4927
14:28:17|0.4927
14:28:18|0.4927
14:28:19|0.49266
14:28:20|0.49266
14:28:21|0.49254
14:28:23|0.49246
14:28:24|0.49246
14:28:25|0.49246
14:28:25|0.49246
14:28:27|0.49242
14:28:28|0.49208
14:28:29|0.49213
14:28:30|0.49204
14:28:31|0.49204
14:28:32|0.49204
14:28:33|0.49204
14:28:34|0.49214
14:28:35|0.49239
14:28:36|0.49239
14:28:37|0.49239
14:28:38|0.49239
14:28:39|0.49239
14:28:40|0.49227
14:28:41|0.49227
14:28:42|0.4923
14:28:43|0.49238
14:28:44|0.49238
14:28:46|0.49242
14:28:46|0.49238
14:28:47|0.49218
14:28:48|0.49218
14:28:49|0.49218
14:28:51|0.49218
14:28:51|0.49232
14:28:52|0.49246
14:28:54|0.49246
14:28:55|0.49204
14:28:55|0.49222
14:28:57|0.49217
14:28:58|0.49217
14:28:59|0.49217
14:29:00|0.49231
14:29:01|0.49221
14:29:02|0.4919
14:29:03|0.4919
14:29:04|0.4919
14:29:05|0.49178
14:29:06|0.49177
14:29:07|0.49177
14:29:09|0.4917
14:29:09|0.4917
14:29:11|0.4917
14:29:12|0.49182
14:29:13|0.49182
14:29:13|0.49182
14:29:15|0.49182
14:29:17|0.49174
14:29:17|0.49168
14:29:18|0.49168
14:29:19|0.49168
14:29:21|0.49172
14:29:22|0.49235
14:29:23|0.49219
14:29:24|0.49199
14:29:24|0.49197
14:29:25|0.49197
14:29:28|0.49197
14:29:29|0.49197
14:29:29|0.49197
14:29:31|0.49194
14:29:32|0.49194
14:29:33|0.49194
14:29:33|0.49194
14:29:35|0.49194
14:29:36|0.49194
14:29:37|0.49194
14:29:38|0.49194
14:29:39|0.49194
14:29:40|0.49213
14:29:41|0.49194
14:29:42|0.49205
14:29:43|0.49205
14:29:44|0.49205
14:29:45|0.49205
14:29:46|0.49205
14:29:47|0.49205
14:29:48|0.49205
14:29:49|0.49205
14:29:51|0.49205
14:29:52|0.49205
14:29:53|0.49205
14:29:54|0.49205
14:29:55|0.49205
14:29:56|0.49205
14:29:57|0.49205
14:29:58|0.49205
14:29:58|0.49194
14:30:00|0.49194
14:30:01|0.49194
14:30:02|0.49194
14:30:04|0.49226
14:30:04|0.49222
14:30:06|0.49222
14:30:06|0.49222
14:30:07|0.49222
14:30:08|0.49222
14:30:09|0.49222
14:30:10|0.49222
14:30:12|0.49222
14:30:12|0.49222
14:30:14|0.492
14:30:14|0.492
14:30:15|0.49201
14:30:18|0.49191
14:30:18|0.49169
14:30:19|0.4914
14:30:20|0.49169
14:30:21|0.49161
14:30:22|0.49161
14:30:23|0.49161
14:30:24|0.49161
14:30:25|0.49129
14:30:26|0.49129
14:30:28|0.49138
14:30:29|0.49138
14:30:29|0.49138
14:30:31|0.49138
14:30:31|0.49138
14:30:33|0.49146
14:30:34|0.4916
14:30:34|0.4916
14:30:35|0.4915
14:30:37|0.49137
14:30:38|0.49129
14:30:39|0.49129
14:30:40|0.49129
14:30:41|0.49129
14:30:42|0.49129
14:30:43|0.49129
14:30:45|0.49129
14:30:45|0.49129
14:30:47|0.49138
14:30:47|0.49138
14:30:49|0.49138
14:30:50|0.49139
14:30:52|0.49139
14:30:52|0.49139
14:30:53|0.4914
14:30:55|0.49139
14:30:55|0.49139
14:30:56|0.49139
14:30:57|0.49139
14:30:59|0.49141
14:31:00|0.49141
14:31:00|0.49141
14:31:01|0.49124
14:31:02|0.49089
14:31:03|0.49075
14:31:04|0.49072
14:31:05|0.49072
14:31:06|0.49072
14:31:08|0.49048
14:31:08|0.49056
14:31:09|0.49047
14:31:11|0.49047
14:31:12|0.49059
14:31:12|0.49056
14:31:13|0.49056
14:31:15|0.4906
14:31:15|0.49067
14:31:16|0.4906
14:31:18|0.49053
14:31:19|0.49053
14:31:20|0.4907
14:31:21|0.4907
14:31:23|0.49072
14:31:23|0.49073
14:31:25|0.49091
14:31:26|0.49091
14:31:27|0.49091
14:31:29|0.49091
14:31:30|0.49087
14:31:31|0.49092
14:31:32|0.49086
14:31:33|0.49086
14:31:33|0.49086
14:31:35|0.491
14:31:36|0.491
14:31:36|0.49141
14:31:38|0.49141
14:31:39|0.49141
14:31:40|0.49141
14:31:41|0.49141
14:31:42|0.49141
14:31:43|0.49141
14:31:44|0.49141
14:31:45|0.49141
14:31:46|0.49141
14:31:47|0.49141
14:31:48|0.49141
14:31:49|0.49141
14:31:51|0.49062
14:31:52|0.49062
14:31:53|0.49062
14:31:53|0.49019
14:31:55|0.49032
14:31:55|0.49032
14:31:56|0.49032
14:31:57|0.49032
14:31:59|0.49022
14:31:59|0.49022
14:32:00|0.49014
14:32:02|0.49008
14:32:03|0.48988
14:32:04|0.48988
14:32:05|0.48988
14:32:06|0.48988
14:32:07|0.48988
14:32:08|0.48988
14:32:10|0.49004
14:32:10|0.49004
14:32:11|0.49004
14:32:12|0.49004
14:32:13|0.48988
14:32:14|0.48987
14:32:15|0.48987
14:32:17|0.49014
14:32:18|0.49014
14:32:19|0.49014
14:32:20|0.48978
14:32:20|0.48978
14:32:22|0.48978
14:32:23|0.48978
14:32:24|0.48978
14:32:26|0.48986
14:32:26|0.48986
14:32:27|0.48988
14:32:29|0.48988
14:32:30|0.48988
14:32:31|0.4899
14:32:32|0.48976
14:32:32|0.48976
14:32:33|0.48976
14:32:34|0.48977
14:32:35|0.48977
14:32:36|0.48977
14:32:37|0.48977
14:32:39|0.48977
14:32:40|0.48977
14:32:41|0.48977
14:32:41|0.48955
14:32:42|0.48936
14:32:43|0.48925
14:32:45|0.48925
14:32:45|0.48925
14:32:47|0.48925
14:32:47|0.48925
14:32:49|0.48925
14:32:50|0.48881
14:32:51|0.48869
14:32:51|0.48863
14:32:53|0.48863
14:32:53|0.48882
14:32:54|0.48882
14:32:56|0.48897
14:32:57|0.4891
14:32:58|0.48855
14:32:59|0.48835
14:33:00|0.4885
14:33:01|0.4885
14:33:02|0.48865
14:33:03|0.48865
14:33:04|0.48865
14:33:06|0.48865
14:33:07|0.48895
14:33:07|0.48916
14:33:09|0.48929
14:33:10|0.48914
14:33:11|0.48914
14:33:11|0.48865
14:33:12|0.48777
14:33:14|0.48761
14:33:15|0.48811
14:33:16|0.48839
14:33:17|0.48823
14:33:18|0.48847
14:33:18|0.48818
14:33:19|0.48839
14:33:21|0.48813
14:33:22|0.4879
14:33:23|0.4879
14:33:24|0.48822
14:33:25|0.48839
14:33:26|0.48847
14:33:27|0.48833
14:33:28|0.48803
14:33:29|0.48803
14:33:30|0.48803
14:33:31|0.48803
14:33:32|0.48803
14:33:33|0.48809
14:33:35|0.48809
14:33:36|0.48793
14:33:37|0.48804
14:33:38|0.48804
14:33:39|0.48804
14:33:40|0.48804
14:33:40|0.48804
14:33:42|0.48803
14:33:43|0.48761
14:33:44|0.48761
14:33:45|0.48809
14:33:46|0.48809
14:33:47|0.48809
14:33:48|0.48818
14:33:49|0.48818
14:33:50|0.48818
14:33:51|0.48803
14:33:52|0.48803
14:33:53|0.48803
14:33:54|0.48802
14:33:55|0.48802
14:33:57|0.48783
14:33:57|0.48783
14:33:58|0.48783
14:33:59|0.48783
14:34:00|0.48783
14:34:01|0.48783
14:34:03|0.48783
14:34:03|0.48783
14:34:05|0.48795
14:34:05|0.48795
14:34:06|0.48786
14:34:07|0.48786
14:34:08|0.48786
14:34:10|0.48818
14:34:10|0.48818
14:34:11|0.48814
14:34:12|0.48814
14:34:13|0.48814
14:34:14|0.48783
14:34:15|0.48783
14:34:16|0.48783
14:34:17|0.48783
14:34:18|0.48783
14:34:19|0.48783
14:34:21|0.48809
14:34:22|0.48809
14:34:23|0.48769
14:34:24|0.48774
14:34:25|0.48799
14:34:25|0.48799
14:34:27|0.48799
14:34:28|0.48782
14:34:29|0.48782
14:34:29|0.48783
14:34:31|0.48758
14:34:32|0.48758
14:34:33|0.48759
14:34:34|0.48759
14:34:35|0.48759
14:34:36|0.48759
14:34:37|0.48759
14:34:38|0.48754
14:34:39|0.48754
14:34:40|0.48754
14:34:41|0.48754
14:34:42|0.48754
14:34:43|0.48754
14:34:44|0.48764
14:34:45|0.48764
14:34:46|0.48776
14:34:47|0.48776
14:34:48|0.48783
14:34:49|0.48783
14:34:50|0.48785
14:34:51|0.48785
14:34:52|0.48785
14:34:53|0.48731
14:34:54|0.48738
14:34:55|0.48738
14:34:56|0.48738
14:34:57|0.48738
14:34:58|0.48746
14:34:59|0.48746
14:35:00|0.48725
14:35:01|0.48714
14:35:02|0.48698
14:35:03|0.48673
14:35:04|0.48662
14:35:05|0.48679
14:35:06|0.48625
14:35:07|0.48606
14:35:08|0.48633
14:35:09|0.48633
14:35:10|0.48636
14:35:11|0.48629
14:35:13|0.48629
14:35:14|0.48604
14:35:15|0.48576
14:35:16|0.48457
14:35:16|0.48514
14:35:18|0.48486
14:35:19|0.48461
14:35:20|0.48457
14:35:21|0.48513
14:35:22|0.48515
14:35:24|0.48487
14:35:25|0.48493
14:35:26|0.485
14:35:27|0.48481
14:35:28|0.48499
14:35:30|0.48466
14:35:30|0.48466
14:35:31|0.48508
14:35:33|0.48498
14:35:34|0.48498
14:35:34|0.48498
14:35:35|0.48498
14:35:36|0.48464
14:35:37|0.48482
14:35:38|0.4847
14:35:39|0.4847
14:35:41|0.48452
14:35:41|0.48452
14:35:42|0.48458
14:35:43|0.48491
14:35:44|0.48481
14:35:45|0.48502
14:35:47|0.48485
14:35:47|0.48485
14:35:48|0.485
14:35:50|0.48495
14:35:51|0.48495
14:35:52|0.48495
14:35:53|0.48481
14:35:53|0.48481
14:35:54|0.48481
14:35:55|0.48495
14:35:57|0.48495
14:35:57|0.48495
14:35:59|0.48501
14:35:59|0.48501
14:36:01|0.48501
14:36:01|0.48478
14:36:02|0.48478
14:36:03|0.48483
14:36:04|0.48395
14:36:05|0.48491
14:36:06|0.48548
14:36:07|0.48589
14:36:08|0.48535
14:36:10|0.48535
14:36:10|0.48522
14:36:11|0.48506
14:36:12|0.48506
14:36:13|0.48506
14:36:15|0.48506
14:36:15|0.48506
14:36:16|0.48483
14:36:17|0.48482
14:36:18|0.48498
14:36:19|0.48498
14:36:21|0.48475
14:36:21|0.48465
14:36:23|0.48473
14:36:24|0.48473
14:36:25|0.48473
14:36:26|0.48455
14:36:28|0.48445
14:36:29|0.48446
14:36:29|0.48368
14:36:31|0.48392
14:36:32|0.48401
14:36:33|0.48408
14:36:34|0.48408
14:36:35|0.48408
14:36:36|0.48408
14:36:37|0.48412
14:36:38|0.48418
14:36:39|0.48432
14:36:40|0.4842
14:36:40|0.4842
14:36:42|0.4842
14:36:43|0.4842
14:36:43|0.48437
14:36:46|0.48431
14:36:46|0.48431
14:36:47|0.48421
14:36:49|0.48421
14:36:50|0.48421
14:36:51|0.48421
14:36:51|0.48421
14:36:52|0.48421
14:36:55|0.48421
14:36:56|0.48445
14:36:57|0.48445
14:36:58|0.48347
14:36:59|0.48363
14:37:00|0.48369
14:37:01|0.48345
14:37:01|0.48358
14:37:03|0.48358
14:37:03|0.48313
14:37:05|0.48375
14:37:05|0.48399
14:37:07|0.48442
14:37:08|0.48424
14:37:09|0.48405
14:37:09|0.4839
14:37:10|0.4839
14:37:12|0.4838
14:37:12|0.48388
14:37:14|0.48388
14:37:15|0.48388
14:37:16|0.48388
14:37:17|0.48388
14:37:18|0.48388
14:37:19|0.48392
14:37:20|0.48415
14:37:21|0.48395
14:37:22|0.48447
14:37:23|0.48459
14:37:24|0.48453
14:37:25|0.48433
14:37:26|0.48413
14:37:27|0.48438
14:37:28|0.48438
14:37:29|0.48438
14:37:30|0.48438
14:37:31|0.48444
14:37:32|0.48444
14:37:33|0.48444
14:37:34|0.48469
14:37:35|0.48509
14:37:37|0.48542
14:37:37|0.48519
14:37:38|0.48519
14:37:40|0.48519
14:37:41|0.48519
14:37:42|0.48519
14:37:43|0.48519
14:37:44|0.48543
14:37:44|0.48543
14:37:46|0.48543
14:37:47|0.48543
14:37:48|0.48595
14:37:49|0.48595
14:37:50|0.48595
14:37:51|0.48595
14:37:52|0.48568
14:37:52|0.48568
14:37:54|0.48568
14:37:55|0.48508
14:37:56|0.48524
14:37:57|0.48524
14:37:58|0.48524
14:37:59|0.48524
14:38:00|0.48532
14:38:01|0.48532
14:38:02|0.48526
14:38:03|0.48497
14:38:04|0.48497
14:38:05|0.48525
14:38:06|0.48485
14:38:07|0.48459
14:38:08|0.48459
14:38:09|0.4846
14:38:10|0.48459
14:38:11|0.48459
14:38:12|0.48459
14:38:13|0.48463
14:38:14|0.48463
14:38:15|0.48463
14:38:16|0.48463
14:38:17|0.48463
14:38:18|0.48463
14:38:19|0.48463
14:38:20|0.48463
14:38:21|0.48481
14:38:22|0.48481
14:38:23|0.48481
14:38:24|0.48481
14:38:25|0.48481
14:38:26|0.48481
14:38:28|0.48444
14:38:29|0.48458
14:38:30|0.48458
14:38:31|0.4849
14:38:32|0.4849
14:38:33|0.4849
14:38:34|0.4849
14:38:35|0.4849
14:38:36|0.4849
14:38:37|0.48458
14:38:39|0.48466
14:38:39|0.4847
14:38:40|0.4847
14:38:41|0.4847
14:38:43|0.4847
14:38:43|0.4847
14:38:45|0.4847
14:38:46|0.4847
14:38:46|0.4847
14:38:47|0.4847
14:38:48|0.4847
14:38:50|0.4847
14:38:50|0.4847
14:38:51|0.4847
14:38:52|0.4847
14:38:54|0.4847
14:38:54|0.4847
14:38:56|0.48478
14:38:57|0.48499
14:38:57|0.48499
14:38:59|0.48488
14:39:00|0.485
14:39:01|0.485
14:39:02|0.48513
14:39:02|0.48496
14:39:04|0.48496
14:39:05|0.48496
14:39:06|0.48496
14:39:07|0.485
14:39:07|0.48466
14:39:09|0.48466
14:39:10|0.48466
14:39:11|0.48466
14:39:11|0.48463
14:39:12|0.48463
14:39:13|0.48463
14:39:15|0.48463
14:39:15|0.48407
14:39:17|0.48409
14:39:17|0.48409
14:39:19|0.48397
14:39:20|0.48406
14:39:20|0.48406
14:39:21|0.48406
14:39:23|0.48417
14:39:24|0.48384
14:39:25|0.48384
14:39:27|0.48391
14:39:27|0.48381
14:39:29|0.48381
14:39:30|0.48371
14:39:32|0.48377
14:39:32|0.48367
14:39:33|0.48364
14:39:34|0.48364
14:39:36|0.48364
14:39:37|0.48368
14:39:38|0.48368
14:39:38|0.48368
14:39:40|0.48368
14:39:41|0.48368
14:39:42|0.48368
14:39:43|0.48368
14:39:44|0.48368
14:39:45|0.48368
14:39:46|0.48368
14:39:47|0.48368
14:39:48|0.48368
14:39:49|0.48337
14:39:50|0.4834
14:39:52|0.4832
14:39:53|0.4832
14:39:54|0.4832
14:39:55|0.4832
14:39:56|0.48328
14:39:57|0.48326
14:39:58|0.48326
14:39:59|0.48326
14:40:00|0.48312
14:40:01|0.48328
14:40:02|0.48285
14:40:03|0.48305
14:40:04|0.48328
14:40:05|0.4832
14:40:07|0.48345
14:40:08|0.4836
14:40:08|0.4836
14:40:09|0.4836
14:40:10|0.48312
14:40:11|0.48312
14:40:13|0.4831
14:40:14|0.48307
14:40:14|0.48289
14:40:15|0.48289
14:40:16|0.48312
14:40:17|0.48307
14:40:18|0.48308
14:40:19|0.48308
14:40:20|0.48301
14:40:21|0.48301
14:40:22|0.483
14:40:24|0.483
14:40:24|0.483
14:40:25|0.483
14:40:27|0.4829
14:40:28|0.4829
14:40:30|0.4829
14:40:30|0.4829
14:40:32|0.48271
14:40:33|0.48252
14:40:34|0.4827
14:40:34|0.48197
14:40:36|0.4822
14:40:37|0.4824
14:40:38|0.48253
14:40:40|0.48254
14:40:40|0.48254
14:40:42|0.48254
14:40:43|0.48283
14:40:44|0.48283
14:40:44|0.48283
14:40:46|0.48262
14:40:46|0.48266
14:40:48|0.48283
14:40:49|0.48227
14:40:49|0.48281
14:40:50|0.48289
14:40:53|0.4827
14:40:54|0.48285
14:40:55|0.48285
14:40:56|0.48285
14:40:56|0.48285
14:40:57|0.48328
14:40:59|0.48367
14:41:00|0.48367
14:41:00|0.48391
14:41:01|0.48391
14:41:02|0.48398
14:41:03|0.4844
14:41:04|0.48381
14:41:05|0.4838
14:41:06|0.48347
14:41:07|0.48368
14:41:09|0.48368
14:41:10|0.48368
14:41:10|0.48384
14:41:11|0.48384
14:41:12|0.48384
14:41:13|0.48384
14:41:15|0.48384
14:41:16|0.48384
14:41:16|0.48384
14:41:18|0.48384
14:41:19|0.48384
14:41:19|0.48363
14:41:20|0.48363
14:41:22|0.48363
14:41:23|0.48384
14:41:24|0.48398
14:41:25|0.48398
14:41:26|0.48398
14:41:27|0.48398
14:41:29|0.48396
14:41:29|0.48416
14:41:31|0.48416
14:41:31|0.48386
14:41:34|0.48382
14:41:35|0.48382
14:41:36|0.48382
14:41:36|0.48416
14:41:38|0.48432
14:41:39|0.48432
14:41:40|0.48432
14:41:41|0.48432
14:41:42|0.48432
14:41:43|0.48444
14:41:44|0.48491
14:41:45|0.485
14:41:47|0.48548
14:41:48|0.48491
14:41:48|0.48491
14:41:50|0.48464
14:41:50|0.48476
14:41:52|0.48476
14:41:53|0.48476
14:41:54|0.48458
14:41:55|0.4847
14:41:56|0.4847
14:41:57|0.48471
14:41:58|0.48471
14:41:58|0.48469
14:41:59|0.48469
14:42:00|0.48469
14:42:02|0.48451
14:42:03|0.48436
14:42:04|0.48422
14:42:05|0.48422
14:42:06|0.48422
14:42:07|0.48401
14:42:08|0.48401
14:42:09|0.48417
14:42:10|0.48435
14:42:11|0.48427
14:42:12|0.48427
14:42:13|0.48427
14:42:14|0.48427
14:42:15|0.48442
14:42:16|0.48442
14:42:17|0.48442
14:42:18|0.48442
14:42:19|0.48442
14:42:20|0.48442
14:42:21|0.48442
14:42:22|0.48442
14:42:23|0.4845
14:42:24|0.4845
14:42:25|0.4845
14:42:26|0.4845
14:42:27|0.4845
14:42:28|0.48458
14:42:30|0.48458
14:42:31|0.48458
14:42:32|0.48406
14:42:33|0.48387
14:42:34|0.48355
14:42:35|0.48355
14:42:36|0.48339
14:42:36|0.48332
14:42:38|0.48332
14:42:40|0.4833
14:42:40|0.48333
14:42:41|0.48333
14:42:43|0.48333
14:42:44|0.48377
14:42:45|0.48377
14:42:45|0.48377
14:42:47|0.48377
14:42:48|0.48377
14:42:49|0.48339
14:42:50|0.48332
14:42:51|0.48332
14:42:52|0.48252
14:42:52|0.48252
14:42:54|0.4829
14:42:55|0.4829
14:42:55|0.4829
14:42:56|0.4829
14:42:58|0.48299
14:42:59|0.48299
14:43:00|0.48299
14:43:01|0.48307
14:43:02|0.48307
14:43:03|0.48307
14:43:04|0.48307
14:43:05|0.48307
14:43:06|0.48271
14:43:07|0.48271
14:43:08|0.48271
14:43:09|0.48281
14:43:10|0.48281
14:43:11|0.48281
14:43:12|0.48281
14:43:13|0.48281
14:43:14|0.48317
14:43:15|0.483
14:43:16|0.483
14:43:17|0.48281
14:43:18|0.48281
14:43:19|0.48281
14:43:21|0.48281
14:43:22|0.48281
14:43:22|0.48281
14:43:24|0.48281
14:43:24|0.48281
14:43:26|0.48281
14:43:26|0.48281
14:43:27|0.48281
14:43:29|0.48281
14:43:30|0.48281
14:43:31|0.48281
14:43:32|0.48311
14:43:33|0.48328
14:43:34|0.48329
14:43:35|0.48345
14:43:36|0.48274
14:43:38|0.48274
14:43:39|0.48296
14:43:39|0.48291
14:43:40|0.48291
14:43:42|0.48291
14:43:42|0.48288
14:43:44|0.48288
14:43:44|0.48286
14:43:45|0.48286
14:43:46|0.4829
14:43:48|0.4829
14:43:48|0.4829
14:43:50|0.48302
14:43:51|0.48302
14:43:52|0.48298
14:43:53|0.48281
14:43:54|0.48281
14:43:54|0.48281
14:43:56|0.48281
14:43:56|0.48281
14:43:58|0.48281
14:43:58|0.48281
14:44:01|0.48281
14:44:01|0.48276
14:44:02|0.48268
14:44:03|0.48251
14:44:05|0.4825
14:44:05|0.48246
14:44:06|0.48238
14:44:08|0.48238
14:44:08|0.48238
14:44:10|0.48238
14:44:11|0.48238
14:44:12|0.48238
14:44:12|0.48266
14:44:14|0.48266
14:44:14|0.48259
14:44:15|0.48259
14:44:16|0.48259
14:44:18|0.48259
14:44:18|0.48259
14:44:19|0.48259
14:44:21|0.48259
14:44:21|0.48299
14:44:23|0.48292
14:44:23|0.48292
14:44:25|0.48291
14:44:26|0.48291
14:44:26|0.48291
14:44:28|0.48291
14:44:29|0.48302
14:44:30|0.48302
14:44:31|0.48302
14:44:32|0.48302
14:44:33|0.48302
14:44:34|0.48302
14:44:36|0.48302
14:44:36|0.48302
14:44:38|0.48302
14:44:38|0.4834
14:44:39|0.48354
14:44:41|0.48352
14:44:42|0.48352
14:44:42|0.48352
14:44:43|0.48371
14:44:45|0.48332
14:44:45|0.48362
14:44:47|0.48362
14:44:48|0.48362
14:44:49|0.48362
14:44:50|0.48361
14:44:51|0.48361
14:44:52|0.48361
14:44:52|0.48361
14:44:53|0.48361
14:44:55|0.48361
14:44:56|0.48361
14:44:57|0.48391
14:44:58|0.48391
14:44:58|0.48391
14:45:00|0.48391
14:45:00|0.48384
14:45:02|0.4836
14:45:03|0.48345
14:45:04|0.48347
14:45:05|0.48361
14:45:06|0.48361
14:45:06|0.48361
14:45:08|0.48377
14:45:08|0.48422
14:45:10|0.48442
14:45:11|0.48445
14:45:12|0.48436
14:45:13|0.48436
14:45:14|0.48399
14:45:15|0.48399
14:45:16|0.48399
14:45:17|0.48399
14:45:18|0.48399
14:45:19|0.48399
14:45:20|0.48399
14:45:21|0.48399
14:45:22|0.48399
14:45:23|0.48399
14:45:24|0.48398
14:45:25|0.48371
14:45:26|0.48371
14:45:27|0.48371
14:45:28|0.48371
14:45:29|0.48371
14:45:30|0.48371
14:45:31|0.48399
14:45:32|0.48399
14:45:33|0.48411
14:45:34|0.48398
14:45:35|0.48398
14:45:36|0.48398
14:45:37|0.48398
14:45:38|0.48398
14:45:39|0.48398
14:45:40|0.48379
14:45:42|0.48356
14:45:43|0.48344
14:45:43|0.48344
14:45:45|0.48333
14:45:45|0.48333
14:45:46|0.48333
14:45:47|0.48333
14:45:48|0.48324
14:45:49|0.48324
14:45:51|0.48324
14:45:52|0.48324
14:45:52|0.48324
14:45:54|0.48324
14:45:54|0.48342
14:45:56|0.48355
14:45:57|0.48353
14:45:57|0.48353
14:45:59|0.48353
14:46:00|0.4836
14:46:01|0.48355
14:46:02|0.48374
14:46:03|0.48371
14:46:05|0.48371
14:46:05|0.48371
14:46:06|0.48371
14:46:08|0.48371
14:46:08|0.48376
14:46:10|0.48376
14:46:11|0.48376
14:46:11|0.48376
14:46:13|0.48382
14:46:14|0.48397
14:46:15|0.4841
14:46:16|0.4841
14:46:17|0.48396
14:46:18|0.48396
14:46:20|0.48396
14:46:20|0.48396
14:46:21|0.48396
14:46:22|0.48396
14:46:23|0.48396
14:46:24|0.48392
14:46:25|0.48392
14:46:26|0.48392
14:46:27|0.48392
14:46:28|0.48393
14:46:30|0.48393
14:46:30|0.48393
14:46:31|0.48365
14:46:33|0.48365
14:46:34|0.48381
14:46:34|0.48318
14:46:36|0.48357
14:46:36|0.48357
14:46:37|0.48357
14:46:39|0.48357
14:46:39|0.48357
14:46:41|0.48357
14:46:42|0.48357
14:46:43|0.48357
14:46:44|0.48357
14:46:45|0.48357
14:46:46|0.48351
14:46:47|0.48351
14:46:48|0.48351
14:46:49|0.48351
14:46:50|0.48351
14:46:51|0.48351
14:46:52|0.48362
14:46:53|0.48362
14:46:54|0.48354
14:46:55|0.48354
14:46:56|0.48354
14:46:57|0.48354
14:46:58|0.48354
14:46:59|0.48354
14:47:00|0.48354
14:47:01|0.48364
14:47:02|0.48364
14:47:03|0.48364
14:47:04|0.48364
14:47:05|0.48364
14:47:06|0.48364
14:47:07|0.48364
14:47:08|0.48364
14:47:09|0.48364
14:47:10|0.48412
14:47:11|0.48412
14:47:12|0.48412
14:47:13|0.48459
14:47:14|0.48459
14:47:15|0.48483
14:47:16|0.48481
14:47:17|0.48481
14:47:19|0.48481
14:47:20|0.48481
14:47:21|0.48483
14:47:21|0.48507
14:47:23|0.48507
14:47:23|0.48507
14:47:25|0.48507
14:47:26|0.48523
14:47:27|0.48523
14:47:27|0.48523
14:47:28|0.48527
14:47:29|0.48527
14:47:31|0.48536
14:47:32|0.48536
14:47:33|0.48556
14:47:34|0.48556
14:47:34|0.48556
14:47:35|0.4856
14:47:36|0.4856
14:47:37|0.48563
14:47:39|0.48563
14:47:41|0.48563
14:47:42|0.48563
14:47:42|0.48563
14:47:44|0.4851
14:47:44|0.4851
14:47:46|0.48513
14:47:46|0.48513
14:47:48|0.48528
14:47:49|0.48528
14:47:50|0.48528
14:47:51|0.48528
14:47:52|0.48528
14:47:53|0.4851
14:47:54|0.48513
14:47:55|0.4852
14:47:56|0.48495
14:47:56|0.48495
14:47:58|0.48505
14:47:59|0.48507
14:47:59|0.48507
14:48:01|0.48497
14:48:01|0.48497
14:48:02|0.48498
14:48:04|0.48498
14:48:05|0.48498
14:48:06|0.48498
14:48:07|0.48513
14:48:08|0.48524
14:48:09|0.48496
14:48:10|0.48496
14:48:11|0.48517
14:48:12|0.48517
14:48:13|0.48517
14:48:14|0.4854
14:48:15|0.4854
14:48:16|0.4854
14:48:17|0.4854
14:48:18|0.4854
14:48:19|0.4854
14:48:20|0.48536
14:48:21|0.48522
14:48:22|0.48522
14:48:24|0.48522
14:48:24|0.48522
14:48:25|0.48522
14:48:26|0.48517
14:48:27|0.48517
14:48:28|0.48516
14:48:29|0.48516
14:48:31|0.48516
14:48:31|0.48516
14:48:32|0.48516
14:48:33|0.48516
14:48:35|0.48516
14:48:36|0.4852
14:48:38|0.4852
14:48:39|0.48516
14:48:40|0.48495
14:48:41|0.48495
14:48:42|0.48495
14:48:43|0.48495
14:48:44|0.48495
14:48:45|0.48495
14:48:46|0.48495
14:48:48|0.48495
14:48:49|0.48495
14:48:50|0.48495
14:48:51|0.48513
14:48:52|0.48513
14:48:53|0.48513
14:48:53|0.48498
14:48:55|0.48498
14:48:56|0.48498
14:48:56|0.48481
14:48:58|0.48481
14:48:59|0.48471
14:49:00|0.48471
14:49:01|0.48453
14:49:02|0.48453
14:49:03|0.48453
14:49:04|0.48453
14:49:05|0.48453
14:49:06|0.48446
14:49:07|0.48446
14:49:08|0.48449
14:49:09|0.48449
14:49:10|0.48437
14:49:11|0.48437
14:49:12|0.48437
14:49:13|0.48437
14:49:15|0.48483
14:49:16|0.48519
14:49:17|0.48519
14:49:17|0.48519
14:49:18|0.48519
14:49:19|0.48508
14:49:20|0.48508
14:49:21|0.48508
14:49:22|0.48518
14:49:23|0.48518
14:49:24|0.48488
14:49:25|0.48488
14:49:26|0.48488
14:49:27|0.48488
14:49:28|0.48488
14:49:29|0.48488
14:49:30|0.48495
14:49:31|0.48495
14:49:33|0.48495
14:49:33|0.48484
14:49:34|0.48497
14:49:36|0.48511
14:49:37|0.48511
14:49:38|0.48511
14:49:39|0.48511
14:49:40|0.48519
14:49:42|0.4852
14:49:43|0.4852
14:49:44|0.4852
14:49:44|0.4852
14:49:46|0.4852
14:49:47|0.4852
14:49:48|0.4852
14:49:48|0.48499
14:49:50|0.48499
14:49:50|0.48499
14:49:51|0.48499
14:49:53|0.48517
14:49:54|0.48517
14:49:55|0.48517
14:49:55|0.48517
14:49:56|0.48517
14:49:58|0.48517
14:49:59|0.48517
14:50:00|0.48485
14:50:01|0.48475
14:50:02|0.48481
14:50:03|0.48488
14:50:04|0.48481
14:50:05|0.48487
14:50:06|0.48487
14:50:07|0.48487
14:50:08|0.48487
14:50:09|0.48487
14:50:10|0.48491
14:50:11|0.48491
14:50:13|0.48491
14:50:14|0.48466
14:50:15|0.48466
14:50:15|0.48486
14:50:17|0.48474
14:50:18|0.48465
14:50:18|0.4847
14:50:20|0.48465
14:50:20|0.48465
14:50:21|0.48465
14:50:23|0.48465
14:50:23|0.48465
14:50:25|0.48465
14:50:26|0.48465
14:50:27|0.48461
14:50:28|0.4847
14:50:28|0.4847
14:50:30|0.4847
14:50:31|0.48473
14:50:32|0.48473
14:50:33|0.48473
14:50:34|0.48498
14:50:35|0.48498
14:50:36|0.48498
14:50:38|0.48498
14:50:39|0.48518
14:50:40|0.48518
14:50:42|0.48503
14:50:42|0.48503
14:50:43|0.48503
14:50:44|0.48503
14:50:45|0.48503
14:50:47|0.48503
14:50:48|0.48503
14:50:48|0.48503
14:50:51|0.48503
14:50:51|0.48503
14:50:52|0.4848
14:50:54|0.4848
14:50:54|0.4848
14:50:55|0.4848
14:50:57|0.4848
14:50:58|0.48513
14:50:59|0.48513
14:51:00|0.48513
14:51:01|0.48513
14:51:02|0.48513
14:51:02|0.48513
14:51:03|0.48513
14:51:04|0.48528
14:51:05|0.48521
14:51:06|0.48494
14:51:08|0.48471
14:51:08|0.48471
14:51:10|0.48471
14:51:11|0.4845
14:51:12|0.4845
14:51:12|0.48461
14:51:13|0.4846
14:51:14|0.48436
14:51:16|0.48436
14:51:16|0.48436
14:51:17|0.48436
14:51:19|0.48436
14:51:20|0.48436
14:51:21|0.48428
14:51:22|0.48428
14:51:22|0.48428
14:51:23|0.48428
14:51:24|0.48428
14:51:26|0.48451
14:51:26|0.48451
14:51:28|0.48451
14:51:28|0.48424
14:51:30|0.4841
14:51:30|0.4841
14:51:31|0.4841
14:51:32|0.48401
14:51:34|0.48405
14:51:34|0.48405
14:51:35|0.48405
14:51:36|0.48405
14:51:38|0.48405
14:51:39|0.48405
14:51:41|0.4841
14:51:42|0.48442
14:51:43|0.48442
14:51:44|0.48427
14:51:45|0.48427
14:51:46|0.48427
14:51:47|0.48427
14:51:48|0.48427
14:51:49|0.48427
14:51:50|0.48427
14:51:52|0.48437
14:51:53|0.48452
14:51:53|0.48452
14:51:55|0.48452
14:51:56|0.48472
14:51:57|0.48483
14:51:58|0.48483
14:51:59|0.48483
14:52:00|0.48466
14:52:01|0.48431
14:52:02|0.484
14:52:03|0.484
14:52:04|0.484
14:52:05|0.48412
14:52:06|0.48412
14:52:07|0.48412
14:52:08|0.48412
14:52:10|0.48412
14:52:11|0.48412
14:52:12|0.48412
14:52:13|0.48412
14:52:14|0.48426
14:52:14|0.48426
14:52:16|0.4839
14:52:17|0.4839
14:52:17|0.4839
14:52:19|0.48385
14:52:20|0.48385
14:52:21|0.48385
14:52:22|0.48385
14:52:23|0.48385
14:52:24|0.48385
14:52:25|0.48335
14:52:26|0.48335
14:52:27|0.48327
14:52:28|0.48333
14:52:29|0.48333
14:52:30|0.48344
14:52:31|0.48344
14:52:32|0.48312
14:52:33|0.48312
14:52:34|0.48312
14:52:35|0.48316
14:52:36|0.48316
14:52:37|0.48316
14:52:38|0.48316
14:52:39|0.48303
14:52:40|0.48329
14:52:42|0.48329
14:52:43|0.48329
14:52:43|0.48317
14:52:44|0.48317
14:52:46|0.48317
14:52:47|0.48317
14:52:48|0.48317
14:52:49|0.48317
14:52:50|0.48317
14:52:51|0.48317
14:52:53|0.48317
14:52:53|0.48317
14:52:55|0.48317
14:52:56|0.48302
14:52:57|0.48302
14:52:57|0.48302
14:52:59|0.48306
14:53:00|0.48306
14:53:01|0.48306
14:53:02|0.48306
14:53:03|0.48293
14:53:04|0.48292
14:53:04|0.48292
14:53:06|0.48298
14:53:07|0.48298
14:53:07|0.48298
14:53:09|0.48298
14:53:09|0.48298
14:53:11|0.48298
14:53:11|0.48298
14:53:13|0.48287
14:53:14|0.48287
14:53:15|0.48287
14:53:16|0.48287
14:53:17|0.48286
14:53:18|0.48286
14:53:20|0.48269
14:53:20|0.48269
14:53:22|0.48252
14:53:22|0.48235
14:53:24|0.48235
14:53:24|0.48235
14:53:25|0.48235
14:53:26|0.48235
14:53:27|0.48246
14:53:28|0.48246
14:53:29|0.48246
14:53:30|0.4823
14:53:31|0.48211
14:53:32|0.48211
14:53:33|0.482
14:53:34|0.482
14:53:35|0.482
14:53:36|0.48171
14:53:37|0.48175
14:53:38|0.48181
14:53:40|0.4815
14:53:42|0.48168
14:53:43|0.4816
14:53:44|0.48151
14:53:45|0.48151
14:53:46|0.48139
14:53:46|0.48161
14:53:48|0.48139
14:53:48|0.48139
14:53:50|0.48167
14:53:51|0.48153
14:53:52|0.48173
14:53:53|0.48173
14:53:54|0.48196
14:53:55|0.48225
14:53:56|0.48183
14:53:57|0.48183
14:53:59|0.48183
14:53:59|0.48225
14:54:01|0.48225
14:54:02|0.48239
14:54:03|0.48255
14:54:04|0.48226
14:54:05|0.48216
14:54:06|0.48201
14:54:07|0.48201
14:54:08|0.4821
14:54:09|0.4821
14:54:09|0.48231
14:54:10|0.48206
14:54:12|0.48206
14:54:13|0.48206
14:54:14|0.48206
14:54:15|0.48206
14:54:16|0.48206
14:54:17|0.48224
14:54:17|0.48224
14:54:19|0.48237
14:54:20|0.48253
14:54:21|0.48253
14:54:21|0.48281
14:54:23|0.48281
14:54:24|0.48281
14:54:25|0.48289
14:54:26|0.48299
14:54:26|0.48299
14:54:28|0.48299
14:54:29|0.48316
14:54:30|0.48336
14:54:31|0.48336
14:54:32|0.48336
14:54:32|0.48336
14:54:34|0.48336
14:54:35|0.48319
14:54:36|0.48319
14:54:37|0.48319
14:54:38|0.48306
14:54:39|0.48306
14:54:40|0.48302
14:54:42|0.48302
14:54:43|0.48302
14:54:44|0.48302
14:54:46|0.48302
14:54:47|0.48302
14:54:48|0.48302
14:54:48|0.48302
14:54:50|0.48302
14:54:51|0.48308
14:54:52|0.48326
14:54:53|0.48326
14:54:54|0.48326
14:54:55|0.48349
14:54:56|0.48349
14:54:57|0.48349
14:54:58|0.48349
14:54:59|0.48356
14:55:00|0.4839
14:55:01|0.4839
14:55:03|0.4839
14:55:03|0.48366
14:55:04|0.48352
14:55:06|0.48352
14:55:07|0.48327
14:55:07|0.48327
14:55:08|0.48327
14:55:09|0.48327
14:55:10|0.48327
14:55:11|0.48327
14:55:12|0.48327
14:55:14|0.48327
14:55:14|0.48306
14:55:15|0.48306
14:55:16|0.48302
14:55:17|0.48322
14:55:18|0.4835
14:55:20|0.4835
14:55:20|0.48366
14:55:22|0.48352
14:55:22|0.48352
14:55:23|0.48352
14:55:25|0.48352
14:55:26|0.4839
14:55:27|0.48356
14:55:28|0.48356
14:55:29|0.48337
14:55:30|0.48337
14:55:31|0.48336
14:55:32|0.48336
14:55:33|0.48316
14:55:34|0.48318
14:55:35|0.48327
14:55:36|0.48342
14:55:37|0.48342
14:55:38|0.48317
14:55:39|0.48317
14:55:40|0.48317
14:55:42|0.48317
14:55:42|0.48317
14:55:45|0.48317
14:55:46|0.48317
14:55:47|0.48317
14:55:47|0.48317
14:55:48|0.48317
14:55:49|0.48296
14:55:50|0.48296
14:55:52|0.48296
14:55:53|0.48296
14:55:53|0.48296
14:55:55|0.48296
14:55:56|0.48241
14:55:56|0.48241
14:55:58|0.48256
14:55:59|0.48274
14:55:59|0.48274
14:56:01|0.48287
14:56:02|0.48287
14:56:03|0.48287
14:56:04|0.48316
14:56:04|0.48316
14:56:05|0.48316
14:56:06|0.48344
14:56:09|0.48344
14:56:09|0.48344
14:56:10|0.48344
14:56:11|0.48344
14:56:13|0.48344
14:56:14|0.48344
14:56:14|0.48344
14:56:15|0.48355
14:56:16|0.48355
14:56:17|0.48355
14:56:18|0.48355
14:56:19|0.4837
14:56:20|0.4837
14:56:22|0.4837
14:56:23|0.48377
14:56:23|0.48377
14:56:24|0.48377
14:56:25|0.48398
14:56:26|0.484
14:56:28|0.484
14:56:28|0.484
14:56:30|0.484
14:56:30|0.484
14:56:31|0.484
14:56:32|0.484
14:56:33|0.484
14:56:35|0.48424
14:56:35|0.48424
14:56:36|0.48424
14:56:38|0.48424
14:56:38|0.48424
14:56:40|0.48424
14:56:41|0.48424
14:56:41|0.48424
14:56:44|0.48424
14:56:45|0.48424
14:56:46|0.48424
14:56:47|0.48424
14:56:48|0.48405
14:56:49|0.48405
14:56:51|0.48405
14:56:52|0.48405
14:56:53|0.48405
14:56:54|0.48405
14:56:55|0.48405
14:56:56|0.48405
14:56:57|0.48405
14:56:58|0.48405
14:56:59|0.48401
14:57:00|0.48401
14:57:01|0.48396
14:57:02|0.48396
14:57:03|0.48396
14:57:04|0.48406
14:57:05|0.48366
14:57:06|0.48366
14:57:07|0.48366
14:57:08|0.4841
14:57:10|0.4841
14:57:10|0.48431
14:57:12|0.48431
14:57:13|0.48431
14:57:13|0.4843
14:57:14|0.4843
14:57:15|0.4843
14:57:16|0.48431
14:57:18|0.48431
14:57:19|0.48431
14:57:19|0.48431
14:57:20|0.48445
14:57:22|0.48445
14:57:22|0.48445
14:57:23|0.48445
14:57:24|0.48454
14:57:25|0.48454
14:57:26|0.48454
14:57:27|0.48454
14:57:29|0.48463
14:57:30|0.48482
14:57:30|0.48474
14:57:32|0.48483
14:57:33|0.48483
14:57:34|0.48483
14:57:34|0.48483
14:57:36|0.48483
14:57:36|0.48495
14:57:37|0.48495
14:57:39|0.48495
14:57:39|0.48477
14:57:40|0.48465
14:57:41|0.48465
14:57:42|0.4847
14:57:44|0.4847
14:57:45|0.4847
14:57:46|0.4847
14:57:47|0.4847
14:57:49|0.4847
14:57:50|0.4847
14:57:51|0.4847
14:57:52|0.4847
14:57:53|0.4847
14:57:54|0.48468
14:57:55|0.48468
14:57:56|0.48468
14:57:57|0.48468
14:57:58|0.48468
14:57:59|0.48468
14:58:00|0.48468
14:58:01|0.48468
14:58:02|0.48468
14:58:03|0.48468
14:58:04|0.48468
14:58:05|0.48468
14:58:07|0.48477
14:58:08|0.48477
14:58:08|0.48477
14:58:09|0.48477
14:58:11|0.48468
14:58:11|0.48468
14:58:12|0.48468
14:58:13|0.48468
14:58:15|0.48468
14:58:15|0.48468
14:58:16|0.48468
14:58:18|0.48468
14:58:18|0.48468
14:58:20|0.48463
14:58:20|0.48463
14:58:21|0.48446
14:58:22|0.48446
14:58:23|0.48446
14:58:24|0.48446
14:58:26|0.48446
14:58:27|0.48452
14:58:27|0.48452
14:58:29|0.48452
14:58:29|0.48452
14:58:30|0.48452
14:58:31|0.48452
14:58:32|0.48452
14:58:33|0.48462
14:58:34|0.48462
14:58:35|0.48465
14:58:36|0.48465
14:58:37|0.4846
14:58:39|0.4846
14:58:40|0.48486
14:58:40|0.48486
14:58:41|0.48486
14:58:43|0.48462
14:58:43|0.48462
14:58:46|0.48443
14:58:47|0.48443
14:58:47|0.48443
14:58:49|0.48443
14:58:50|0.48443
14:58:51|0.48443
14:58:52|0.48443
14:58:52|0.48396
14:58:54|0.4839
14:58:55|0.4839
14:58:56|0.48383
14:58:57|0.48383
14:58:58|0.48383
14:58:59|0.48383
14:59:00|0.48383
14:59:01|0.48383
14:59:02|0.48437
14:59:04|0.48437
14:59:05|0.48432
14:59:06|0.48408
14:59:07|0.48408
14:59:08|0.48408
14:59:09|0.48445
14:59:10|0.48445
14:59:11|0.48445
14:59:12|0.48454
14:59:13|0.48454
14:59:14|0.48454
14:59:15|0.48454
14:59:16|0.48443
14:59:17|0.48443
14:59:19|0.48443
14:59:20|0.48443
14:59:21|0.48443
14:59:22|0.48443
14:59:23|0.48443
14:59:24|0.48459
14:59:25|0.48478
14:59:26|0.48478
14:59:27|0.48478
14:59:28|0.48482
14:59:29|0.48482
14:59:30|0.48482
14:59:31|0.48482
14:59:32|0.48482
14:59:33|0.48483
14:59:34|0.48483
14:59:35|0.48483
14:59:36|0.48483
14:59:37|0.48483
14:59:38|0.48483
14:59:40|0.48483
14:59:40|0.48498
14:59:41|0.48498
14:59:42|0.48498
14:59:43|0.48498
14:59:44|0.48498
14:59:46|0.4849
14:59:47|0.4849
14:59:48|0.4849
14:59:49|0.4849
14:59:50|0.4849
14:59:51|0.4849
14:59:52|0.4851
14:59:53|0.4851
14:59:54|0.4851
14:59:55|0.4851
14:59:57|0.4851
14:59:57|0.4851
14:59:59|0.4851
15:00:00|0.4851
15:00:01|0.4851
15:00:02|0.4851
15:00:03|0.4851
15:00:05|0.48524
15:00:05|0.4852
15:00:06|0.48496
15:00:08|0.48496
15:00:09|0.48502
15:00:10|0.48502
15:00:11|0.48502
15:00:11|0.48526
15:00:12|0.48526
15:00:14|0.48526
15:00:14|0.48526
15:00:16|0.48525
15:00:17|0.48525
15:00:18|0.48493
15:00:18|0.48493
15:00:20|0.48493
15:00:20|0.48493
15:00:21|0.48472
15:00:22|0.48485
15:00:23|0.48485
15:00:24|0.48485
15:00:25|0.48485
15:00:27|0.48482
15:00:27|0.48469
15:00:29|0.48445
15:00:30|0.48445
15:00:30|0.48445
15:00:31|0.48445
15:00:33|0.48445
15:00:33|0.48445
15:00:35|0.48453
15:00:36|0.48453
15:00:37|0.48453
15:00:37|0.48457
15:00:39|0.48457
15:00:40|0.48436
15:00:41|0.48439
15:00:42|0.48439
15:00:42|0.48439
15:00:44|0.48447
15:00:45|0.48447
15:00:46|0.48447
15:00:48|0.48408
15:00:49|0.48399
15:00:50|0.48399
15:00:50|0.48407
15:00:52|0.48407
15:00:53|0.48407
15:00:55|0.48407
15:00:56|0.4841
15:00:57|0.4841
15:00:58|0.4841
15:00:59|0.48417
15:01:01|0.48417
15:01:01|0.48451
15:01:02|0.48451
15:01:03|0.48451
15:01:05|0.48451
15:01:05|0.48451
15:01:07|0.48435
15:01:07|0.48435
15:01:09|0.48435
15:01:09|0.48413
15:01:11|0.48413
15:01:11|0.4843
15:01:12|0.4843
15:01:13|0.484
15:01:14|0.484
15:01:15|0.48422
15:01:16|0.48422
15:01:17|0.48422
15:01:19|0.48422
15:01:19|0.48422
15:01:21|0.48422
15:01:22|0.48422
15:01:22|0.48422
15:01:23|0.48422
15:01:24|0.48422
15:01:25|0.48422
15:01:26|0.484
15:01:27|0.484
15:01:28|0.484
15:01:29|0.484
15:01:31|0.484
15:01:32|0.484
15:01:32|0.484
15:01:34|0.48402
15:01:34|0.48402
15:01:35|0.48414
15:01:37|0.48414
15:01:38|0.48439
15:01:39|0.48439
15:01:39|0.4846
15:01:41|0.48483
15:01:41|0.48475
15:01:43|0.48475
15:01:44|0.48485
15:01:44|0.48485
15:01:45|0.48485
15:01:46|0.48485
15:01:48|0.48485
15:01:49|0.48485
15:01:51|0.48485
15:01:52|0.48485
15:01:53|0.48485
15:01:53|0.48485
15:01:55|0.48485
15:01:55|0.48471
15:01:56|0.48471
15:01:58|0.48471
15:01:59|0.48471
15:02:00|0.48499
15:02:00|0.48511
15:02:02|0.48511
15:02:03|0.48501
15:02:04|0.48501
15:02:04|0.48501
15:02:06|0.48483
15:02:07|0.48483
15:02:08|0.48483
15:02:09|0.48491
15:02:10|0.48491
15:02:11|0.48489
15:02:12|0.48489
15:02:13|0.48489
15:02:14|0.48489
15:02:14|0.48489
15:02:16|0.48489
15:02:17|0.48499
15:02:18|0.48512
15:02:19|0.48502
15:02:20|0.48485
15:02:21|0.48493
15:02:22|0.48493
15:02:23|0.48493
15:02:24|0.48495
15:02:25|0.48501
15:02:25|0.48508
15:02:27|0.48508
15:02:28|0.48512
15:02:29|0.4849
15:02:30|0.4849
15:02:31|0.48476
15:02:32|0.48476
15:02:33|0.48476
15:02:34|0.48476
15:02:35|0.48476
15:02:37|0.48476
15:02:37|0.4851
15:02:38|0.4851
15:02:39|0.48533
15:02:40|0.4851
15:02:42|0.4851
15:02:43|0.48484
15:02:43|0.48484
15:02:44|0.48487
15:02:46|0.48487
15:02:47|0.48487
15:02:48|0.48487
15:02:50|0.48487
15:02:50|0.48487
15:02:51|0.4847
15:02:52|0.4847
15:02:53|0.4847
15:02:54|0.4847
15:02:56|0.4847
15:02:57|0.4847
15:02:58|0.4847
15:03:00|0.48454
15:03:01|0.48454
15:03:01|0.48454
15:03:02|0.48425
15:03:03|0.48425
15:03:04|0.48425
15:03:05|0.48425
15:03:06|0.4839
15:03:07|0.48365
15:03:08|0.48375
15:03:09|0.48381
15:03:10|0.48371
15:03:11|0.48348
15:03:12|0.48333
15:03:14|0.48333
15:03:15|0.4832
15:03:17|0.48347
15:03:18|0.48347
15:03:18|0.48347
15:03:19|0.48333
15:03:20|0.48333
15:03:21|0.48333
15:03:22|0.48369
15:03:23|0.48348
15:03:24|0.48348
15:03:26|0.48348
15:03:26|0.48348
15:03:27|0.48348
15:03:28|0.4836
15:03:29|0.4836
15:03:31|0.4836
15:03:31|0.4836
15:03:32|0.4836
15:03:34|0.4836
15:03:35|0.48351
15:03:35|0.48348
15:03:36|0.48348
15:03:37|0.48348
15:03:38|0.48348
15:03:39|0.48348
15:03:40|0.48369
15:03:42|0.48369
15:03:42|0.48355
15:03:44|0.48355
15:03:44|0.48355
15:03:45|0.48355
15:03:46|0.48355
15:03:47|0.48355
15:03:49|0.48368
15:03:51|0.48368
15:03:52|0.48368
15:03:52|0.48401
15:03:53|0.48401
15:03:54|0.48401
15:03:55|0.48401
15:03:56|0.48401
15:03:57|0.48401
15:03:59|0.48401
15:04:00|0.48401
15:04:01|0.48401
15:04:01|0.48401
15:04:03|0.48401
15:04:04|0.48424
15:04:05|0.48438
15:04:06|0.48438
15:04:06|0.48438
15:04:08|0.48438
15:04:09|0.48438
15:04:10|0.48448
15:04:12|0.48483
15:04:12|0.4846
15:04:13|0.48481
15:04:14|0.48481
15:04:15|0.48481
15:04:17|0.48462
15:04:17|0.48462
15:04:18|0.48462
15:04:19|0.48462
15:04:20|0.48462
15:04:22|0.48483
15:04:23|0.48483
15:04:24|0.48456
15:04:25|0.48459
15:04:25|0.48459
15:04:26|0.48459
15:04:28|0.48436
15:04:28|0.48436
15:04:29|0.48436
15:04:31|0.48435
15:04:32|0.4844
15:04:32|0.48462
15:04:34|0.48462
15:04:34|0.48462
15:04:35|0.48462
15:04:37|0.48474
15:04:37|0.48474
15:04:39|0.48474
15:04:39|0.48474
15:04:40|0.48474
15:04:41|0.48474
15:04:42|0.48474
15:04:43|0.48474
15:04:44|0.48471
15:04:45|0.48471
15:04:46|0.4848
15:04:47|0.4848
15:04:49|0.4848
15:04:49|0.4848
15:04:51|0.4848
15:04:53|0.48452
15:04:54|0.48466
15:04:55|0.48466
15:04:56|0.48466
15:04:57|0.48445
15:04:59|0.48445
15:04:59|0.48445
15:05:00|0.48455
15:05:01|0.48455
15:05:03|0.48529
15:05:05|0.48529
15:05:07|0.48529
15:05:08|0.48555
15:05:08|0.48425
15:05:09|0.48435
15:05:10|0.48435
15:05:12|0.48435
15:05:13|0.48448
15:05:13|0.48448
15:05:14|0.48431
15:05:16|0.48408
15:05:16|0.48379
15:05:18|0.48379
15:05:19|0.48379
15:05:20|0.48379
15:05:21|0.48379
15:05:22|0.48379
15:05:23|0.48379
15:05:25|0.48331
15:05:25|0.48331
15:05:26|0.48335
15:05:27|0.48335
15:05:28|0.48335
15:05:30|0.4834
15:05:30|0.48381
15:05:31|0.48391
15:05:32|0.48391
15:05:33|0.4841
15:05:34|0.4841
15:05:36|0.4841
15:05:36|0.48413
15:05:37|0.48413
15:05:39|0.48406
15:05:39|0.48399
15:05:41|0.48399
15:05:42|0.48399
15:05:42|0.48367
15:05:44|0.48367
15:05:45|0.48367
15:05:45|0.48344
15:05:46|0.48344
15:05:47|0.48344
15:05:48|0.48344
15:05:50|0.48285
15:05:50|0.48286
15:05:53|0.48286
15:05:55|0.48286
15:05:55|0.48286
15:05:56|0.48285
15:05:57|0.48285
15:05:58|0.48221
15:06:00|0.48221
15:06:00|0.4822
15:06:01|0.48229
15:06:02|0.48222
15:06:04|0.48217
15:06:04|0.4822
15:06:06|0.4822
15:06:07|0.48224
15:06:07|0.48224
15:06:08|0.48218
15:06:10|0.48262
15:06:11|0.48262
15:06:12|0.48277
15:06:13|0.4826
15:06:14|0.4826
15:06:15|0.48271
15:06:17|0.48255
15:06:17|0.4825
15:06:19|0.4825
15:06:20|0.4825
15:06:20|0.48272
15:06:21|0.48272
15:06:23|0.48284
15:06:23|0.48244
15:06:24|0.48244
15:06:25|0.48238
15:06:27|0.48244
15:06:27|0.48244
15:06:28|0.48244
15:06:30|0.48244
15:06:31|0.48244
15:06:32|0.48244
15:06:33|0.48244
15:06:34|0.48244
15:06:34|0.48244
15:06:36|0.48244
15:06:37|0.4823
15:06:37|0.48222
15:06:39|0.48221
15:06:40|0.4822
15:06:41|0.48236
15:06:42|0.48236
15:06:42|0.48236
15:06:44|0.4824
15:06:45|0.48243
15:06:45|0.48229
15:06:47|0.48237
15:06:48|0.48237
15:06:48|0.48237
15:06:50|0.48237
15:06:50|0.48239
15:06:51|0.4823
15:06:54|0.4823
15:06:54|0.48244
15:06:55|0.48244
15:06:57|0.4823
15:06:57|0.48213
15:06:58|0.48213
15:07:00|0.482
15:07:01|0.48194
15:07:02|0.48202
15:07:03|0.48202
15:07:04|0.4808
15:07:05|0.48034
15:07:06|0.48045
15:07:07|0.48093
15:07:09|0.48094
15:07:09|0.48112
15:07:10|0.48096
15:07:11|0.48096
15:07:13|0.48113
15:07:14|0.48094
15:07:15|0.48098
15:07:16|0.48113
15:07:16|0.48112
15:07:17|0.48112
15:07:18|0.48112
15:07:19|0.48112
15:07:21|0.48113
15:07:21|0.4808
15:07:22|0.48076
15:07:24|0.48069
15:07:24|0.4805
15:07:26|0.48093
15:07:26|0.4814
15:07:27|0.48129
15:07:29|0.48129
15:07:30|0.48129
15:07:31|0.48129
15:07:32|0.48129
15:07:33|0.48129
15:07:34|0.48113
15:07:35|0.48113
15:07:35|0.48113
15:07:37|0.48113
15:07:38|0.48113
15:07:39|0.48144
15:07:40|0.48144
15:07:41|0.48144
15:07:42|0.48144
15:07:42|0.48144
15:07:44|0.48145
15:07:45|0.48145
15:07:46|0.4813
15:07:47|0.4813
15:07:48|0.4813
15:07:49|0.48133
15:07:50|0.48133
15:07:51|0.4813
15:07:52|0.48141
15:07:53|0.48141
15:07:55|0.48123
15:07:57|0.4814
15:07:58|0.48127
15:07:59|0.48123
15:08:00|0.4812
15:08:01|0.48114
15:08:02|0.4812
15:08:03|0.48125
15:08:04|0.48117
15:08:05|0.4813
15:08:06|0.48112
15:08:07|0.48131
15:08:08|0.48131
15:08:09|0.48139
15:08:10|0.48139
15:08:11|0.48139
15:08:12|0.48132
15:08:13|0.48115
15:08:14|0.481
15:08:15|0.48101
15:08:16|0.48112
15:08:17|0.48125
15:08:19|0.48125
15:08:20|0.48098
15:08:20|0.4809
15:08:22|0.4809
15:08:22|0.4809
15:08:24|0.48105
15:08:26|0.48105
15:08:27|0.481
15:08:27|0.481
15:08:28|0.481
15:08:30|0.48104
15:08:31|0.48099
15:08:31|0.48099
15:08:32|0.48099
15:08:34|0.48088
15:08:34|0.48062
15:08:36|0.48062
15:08:36|0.48062
15:08:37|0.48062
15:08:38|0.48062
15:08:39|0.48045
15:08:41|0.48045
15:08:42|0.48045
15:08:43|0.48029
15:08:44|0.48029
15:08:45|0.48047
15:08:46|0.48047
15:08:47|0.48047
15:08:48|0.48056
15:08:49|0.48061
15:08:50|0.48057
15:08:51|0.48079
15:08:52|0.4809
15:08:53|0.4809
15:08:54|0.4809
15:08:56|0.48089
15:08:57|0.48089
15:08:58|0.48083
15:08:59|0.48085
15:09:00|0.48084
15:09:01|0.48084
15:09:01|0.48084
15:09:03|0.48084
15:09:03|0.48067
15:09:04|0.48052
15:09:06|0.48054
15:09:07|0.48054
15:09:07|0.48054
15:09:09|0.48047
15:09:10|0.4804
15:09:11|0.4804
15:09:12|0.4804
15:09:13|0.48003
15:09:14|0.48027
15:09:15|0.48027
15:09:16|0.48027
15:09:18|0.48022
15:09:19|0.48002
15:09:20|0.47993
15:09:21|0.47988
15:09:22|0.48005
15:09:23|0.47988
15:09:25|0.47988
15:09:25|0.47967
15:09:26|0.47966
15:09:27|0.47926
15:09:28|0.4793
15:09:30|0.47954
15:09:30|0.47894
15:09:32|0.47894
15:09:32|0.47878
15:09:34|0.4787
15:09:34|0.47864
15:09:36|0.47864
15:09:37|0.47855
15:09:37|0.47839
15:09:38|0.47839
15:09:40|0.4785
15:09:41|0.4785
15:09:41|0.4785
15:09:43|0.47854
15:09:43|0.47857
15:09:44|0.47857
15:09:45|0.47857
15:09:46|0.47857
15:09:48|0.47854
15:09:49|0.47854
15:09:50|0.47836
15:09:50|0.47836
15:09:51|0.47839
15:09:52|0.4785
15:09:54|0.4785
15:09:54|0.47848
15:09:55|0.47836
15:09:56|0.47854
15:09:58|0.47854
15:09:59|0.47855
15:10:00|0.47857
15:10:01|0.47857
15:10:02|0.47853
15:10:04|0.47844
15:10:05|0.47844
15:10:06|0.47849
15:10:07|0.47835
15:10:08|0.47835
15:10:09|0.47836
15:10:09|0.47822
15:10:11|0.47815
15:10:11|0.47824
15:10:12|0.4783
15:10:14|0.47839
15:10:15|0.4782
15:10:17|0.4782
15:10:17|0.47798
15:10:18|0.47795
15:10:20|0.47778
15:10:20|0.47735
15:10:21|0.47706
15:10:22|0.47706
15:10:23|0.47714
15:10:24|0.47716
15:10:25|0.47716
15:10:26|0.47716
15:10:28|0.47611
15:10:28|0.47659
15:10:29|0.47665
15:10:31|0.47666
15:10:31|0.47666
15:10:33|0.47678
15:10:33|0.47664
15:10:34|0.47693
15:10:35|0.47701
15:10:36|0.47676
15:10:37|0.4765
15:10:38|0.47695
15:10:40|0.47714
15:10:40|0.47733
15:10:42|0.47734
15:10:43|0.47734
15:10:44|0.47723
15:10:44|0.47723
15:10:46|0.4773
15:10:47|0.4772
15:10:48|0.4772
15:10:49|0.47744
15:10:50|0.47763
15:10:51|0.47757
15:10:53|0.47761
15:10:53|0.47771
15:10:54|0.4779
15:10:55|0.47778
15:10:56|0.47778
15:10:58|0.47789
15:10:59|0.47809
15:11:00|0.47824
15:11:01|0.47829
15:11:02|0.47834
15:11:03|0.47884
15:11:04|0.47876
15:11:05|0.47876
15:11:06|0.47877
15:11:07|0.47874
15:11:08|0.47926
15:11:09|0.47939
15:11:10|0.47939
15:11:11|0.47955
15:11:13|0.47955
15:11:13|0.47973
15:11:14|0.47948
15:11:15|0.47943
15:11:16|0.47932
15:11:17|0.47932
15:11:18|0.47919
15:11:20|0.47909
15:11:20|0.4792
15:11:21|0.4792
15:11:22|0.4792
15:11:24|0.4792
15:11:25|0.47891
15:11:26|0.47878
15:11:27|0.47878
15:11:28|0.47878
15:11:29|0.47899
15:11:29|0.47899
15:11:31|0.47927
15:11:31|0.47926
15:11:32|0.47932
15:11:33|0.47937
15:11:34|0.47937
15:11:36|0.47918
15:11:36|0.47918
15:11:37|0.47917
15:11:38|0.47917
15:11:39|0.47917
15:11:40|0.47917
15:11:41|0.47917
15:11:42|0.479
15:11:43|0.479
15:11:45|0.479
15:11:45|0.479
15:11:46|0.479
15:11:47|0.47885
15:11:48|0.47885
15:11:49|0.47885
15:11:50|0.47885
15:11:52|0.47843
15:11:53|0.47843
15:11:53|0.47843
15:11:54|0.47853
15:11:55|0.4787
15:11:57|0.4787
15:11:59|0.47834
15:12:00|0.47821
15:12:01|0.47827
15:12:02|0.47808
15:12:03|0.47808
15:12:04|0.47808
15:12:05|0.47808
15:12:06|0.47836
15:12:07|0.47836
15:12:08|0.47848
15:12:09|0.47848
15:12:10|0.47848
15:12:11|0.47889
15:12:12|0.47874
15:12:13|0.47884
15:12:14|0.479
15:12:15|0.47926
15:12:16|0.47782
15:12:17|0.47776
15:12:19|0.47776
15:12:19|0.47776
15:12:21|0.47792
15:12:21|0.47812
15:12:22|0.47825
15:12:23|0.47726
15:12:25|0.47733
15:12:25|0.47738
15:12:26|0.4777
15:12:27|0.47768
15:12:29|0.47771
15:12:29|0.47771
15:12:31|0.47771
15:12:32|0.47771
15:12:32|0.47758
15:12:33|0.47794
15:12:34|0.47794
15:12:35|0.47815
15:12:37|0.47777
15:12:37|0.47788
15:12:39|0.47788
15:12:39|0.47793
15:12:40|0.47793
15:12:42|0.47793
15:12:42|0.4784
15:12:43|0.4784
15:12:44|0.4784
15:12:46|0.4784
15:12:46|0.4784
15:12:47|0.4784
15:12:48|0.4784
15:12:49|0.4784
15:12:51|0.47821
15:12:52|0.47821
15:12:52|0.47821
15:12:53|0.47817
15:12:55|0.4782
15:12:55|0.47836
15:12:56|0.47821
15:12:57|0.47821
15:12:59|0.47824
15:13:00|0.47823
15:13:01|0.47823
15:13:03|0.47823
15:13:03|0.47807
15:13:05|0.4784
15:13:05|0.4784
15:13:07|0.4785
15:13:08|0.4785
15:13:09|0.47844
15:13:10|0.47844
15:13:12|0.47844
15:13:12|0.4787
15:13:14|0.47875
15:13:15|0.47875
15:13:16|0.47875
15:13:17|0.47874
15:13:17|0.47874
15:13:19|0.47864
15:13:19|0.47864
15:13:20|0.47864
15:13:22|0.47888
15:13:22|0.47888
15:13:24|0.47892
15:13:25|0.47892
15:13:26|0.47892
15:13:27|0.47892
15:13:28|0.47892
15:13:28|0.47892
15:13:30|0.47892
15:13:31|0.47892
15:13:32|0.47892
15:13:32|0.47892
15:13:34|0.47892
15:13:35|0.4789
15:13:35|0.4789
15:13:37|0.4789
15:13:38|0.4791
15:13:38|0.4791
15:13:40|0.4791
15:13:41|0.4791
15:13:41|0.4791
15:13:42|0.47906
15:13:43|0.47916
15:13:44|0.47916
15:13:46|0.47929
15:13:47|0.47929
15:13:48|0.47902
15:13:48|0.47902
15:13:50|0.47902
15:13:51|0.47902
15:13:52|0.47887
15:13:53|0.47887
15:13:54|0.47887
15:13:54|0.4786
15:13:55|0.47868
15:13:56|0.47868
15:13:58|0.47868
15:13:59|0.47868
15:14:00|0.47868
15:14:02|0.47868
15:14:03|0.47886
15:14:04|0.47886
15:14:05|0.4785
15:14:07|0.47873
15:14:08|0.47873
15:14:09|0.47873
15:14:09|0.47886
15:14:10|0.47882
15:14:11|0.47872
15:14:12|0.47859
15:14:14|0.47859
15:14:14|0.47859
15:14:16|0.47859
15:14:17|0.47865
15:14:17|0.47865
15:14:19|0.47847
15:14:20|0.47823
15:14:21|0.47823
15:14:22|0.47841
15:14:22|0.47841
15:14:24|0.47841
15:14:24|0.47841
15:14:25|0.47841
15:14:27|0.47842
15:14:28|0.47842
15:14:29|0.47859
15:14:30|0.47859
15:14:30|0.47847
15:14:32|0.47847
15:14:32|0.47797
15:14:33|0.47792
15:14:35|0.47759
15:14:36|0.47759
15:14:37|0.47751
15:14:38|0.47678
15:14:39|0.47689
15:14:40|0.47693
15:14:41|0.47693
15:14:42|0.47694
15:14:43|0.47713
15:14:44|0.47713
15:14:45|0.47719
15:14:46|0.47702
15:14:47|0.47677
15:14:48|0.47677
15:14:49|0.47679
15:14:50|0.47679
15:14:51|0.47679
15:14:52|0.47679
15:14:53|0.47659
15:14:55|0.47681
15:14:56|0.47681
15:14:56|0.47681
15:14:57|0.47689
15:14:58|0.47709
15:14:59|0.47709
15:15:00|0.47709
15:15:02|0.47709
15:15:03|0.47708
15:15:04|0.47708
15:15:05|0.47738
15:15:06|0.47745
15:15:07|0.47781
15:15:08|0.47761
15:15:09|0.47761
15:15:10|0.47734
15:15:11|0.47762
15:15:12|0.47763
15:15:13|0.47763
15:15:14|0.47763
15:15:16|0.47783
15:15:16|0.47765
15:15:18|0.47743
15:15:18|0.47743
15:15:20|0.4776
15:15:20|0.47794
15:15:21|0.47794
15:15:23|0.47799
15:15:24|0.47787
15:15:24|0.47787
15:15:25|0.47787
15:15:26|0.47787
15:15:27|0.47787
15:15:28|0.478
15:15:29|0.4783
15:15:31|0.4783
15:15:32|0.4783
15:15:32|0.4783
15:15:33|0.47833
15:15:34|0.47833
15:15:35|0.47824
15:15:37|0.47824
15:15:37|0.47824
15:15:38|0.47849
15:15:40|0.47849
15:15:41|0.47813
15:15:42|0.47849
15:15:42|0.47849
15:15:44|0.47859
15:15:45|0.47859
15:15:46|0.47874
15:15:47|0.47874
15:15:48|0.47855
15:15:49|0.47855
15:15:50|0.47852
15:15:50|0.47827
15:15:52|0.47823
15:15:53|0.47823
15:15:54|0.47867
15:15:55|0.47883
15:15:56|0.47883
15:15:57|0.47826
15:15:58|0.47826
15:15:58|0.47826
15:15:59|0.47826
15:16:01|0.47817
15:16:02|0.47787
15:16:04|0.47787
15:16:05|0.47799
15:16:06|0.47819
15:16:07|0.47819
15:16:08|0.47819
15:16:09|0.47819
15:16:10|0.47844
15:16:11|0.47887
15:16:12|0.47887
15:16:13|0.47887
15:16:14|0.4791
15:16:15|0.47904
15:16:16|0.47904
15:16:17|0.47882
15:16:18|0.47873
15:16:19|0.47873
15:16:20|0.47852
15:16:21|0.47839
15:16:22|0.47868
15:16:24|0.47868
15:16:24|0.47856
15:16:26|0.47856
15:16:26|0.47856
15:16:27|0.47856
15:16:29|0.47856
15:16:29|0.47856
15:16:30|0.47854
15:16:31|0.47856
15:16:32|0.47863
15:16:34|0.47886
15:16:36|0.47909
15:16:36|0.47927
15:16:37|0.47927
15:16:38|0.47927
15:16:40|0.47927
15:16:40|0.47927
15:16:42|0.47927
15:16:42|0.47922
15:16:43|0.47922
15:16:44|0.47922
15:16:45|0.47939
15:16:46|0.47939
15:16:47|0.47939
15:16:49|0.47939
15:16:49|0.47939
15:16:51|0.47925
15:16:51|0.47927
15:16:52|0.47927
15:16:53|0.47927
15:16:54|0.47927
15:16:55|0.47927
15:16:56|0.47927
15:16:58|0.47927
15:16:58|0.47927
15:16:59|0.47927
15:17:00|0.47928
15:17:01|0.47928
15:17:03|0.4796
15:17:04|0.47974
15:17:06|0.4798
15:17:07|0.4798
15:17:07|0.48
15:17:08|0.48
15:17:09|0.48009
15:17:11|0.48023
15:17:12|0.48023
15:17:13|0.48051
15:17:13|0.48051
15:17:15|0.48051
15:17:16|0.4805
15:17:17|0.48029
15:17:18|0.48029
15:17:19|0.48029
15:17:20|0.48031
15:17:21|0.48031
15:17:22|0.48031
15:17:23|0.48031
15:17:24|0.48031
15:17:25|0.48031
15:17:27|0.48031
15:17:28|0.4804
15:17:29|0.48034
15:17:30|0.48034
15:17:31|0.48034
15:17:32|0.48034
15:17:33|0.48034
15:17:34|0.48034
15:17:35|0.48034
15:17:36|0.48034
15:17:37|0.48034
15:17:38|0.48034
15:17:39|0.48034
15:17:40|0.48034
15:17:41|0.48043
15:17:42|0.48038
15:17:43|0.48038
15:17:44|0.48038
15:17:45|0.48038
15:17:46|0.48021
15:17:47|0.48021
15:17:48|0.48021
15:17:49|0.48021
15:17:50|0.48024
15:17:51|0.48027
15:17:52|0.48027
15:17:53|0.48027
15:17:54|0.48027
15:17:55|0.48027
15:17:56|0.48027
15:17:57|0.48024
15:17:58|0.48024
15:17:59|0.48024
15:18:00|0.48024
15:18:01|0.48041
15:18:02|0.48041
15:18:03|0.48069
15:18:05|0.48079
15:18:05|0.48079
15:18:07|0.48094
15:18:08|0.48114
15:18:09|0.48088
15:18:10|0.48088
15:18:11|0.48088
15:18:13|0.48088
15:18:14|0.48086
15:18:14|0.48068
15:18:17|0.48068
15:18:17|0.48047
15:18:18|0.48047
15:18:19|0.48047
15:18:20|0.48047
15:18:21|0.48048
15:18:22|0.48049
15:18:23|0.48064
15:18:24|0.48064
15:18:25|0.48049
15:18:26|0.48049
15:18:27|0.48049
15:18:28|0.48049
15:18:29|0.48048
15:18:30|0.48048
15:18:31|0.48048
15:18:32|0.48074
15:18:34|0.48074
15:18:34|0.48029
15:18:35|0.48046
15:18:36|0.48046
15:18:37|0.48064
15:18:39|0.48064
15:18:39|0.48064
15:18:40|0.48047
15:18:41|0.48047
15:18:42|0.48047
15:18:43|0.48079
15:18:44|0.48079
15:18:45|0.48079
15:18:46|0.48089
15:18:47|0.48089
15:18:49|0.48089
15:18:50|0.48089
15:18:51|0.48087
15:18:51|0.48084
15:18:53|0.48077
15:18:54|0.48077
15:18:55|0.48077
15:18:55|0.48077
15:18:57|0.48063
15:18:58|0.48062
15:18:59|0.48062
15:19:01|0.48047
15:19:01|0.48047
15:19:02|0.48047
15:19:04|0.48083
15:19:04|0.48083
15:19:07|0.48083
15:19:07|0.48083
15:19:08|0.48083
15:19:09|0.48083
15:19:10|0.48083
15:19:11|0.48083
15:19:12|0.48083
15:19:13|0.48083
15:19:15|0.48083
15:19:15|0.48083
15:19:16|0.48083
15:19:17|0.48085
15:19:18|0.48083
15:19:19|0.48068
15:19:20|0.48064
15:19:22|0.48064
15:19:22|0.48064
15:19:23|0.48064
15:19:24|0.48064
15:19:26|0.48065
15:19:26|0.48066
15:19:28|0.48092
15:19:28|0.48091
15:19:29|0.48091
15:19:30|0.48078
15:19:32|0.48072
15:19:32|0.48079
15:19:33|0.48079
15:19:35|0.48052
15:19:35|0.48063
15:19:36|0.48063
15:19:37|0.48063
15:19:39|0.4806
15:19:39|0.4806
15:19:40|0.4806
15:19:41|0.48057
15:19:42|0.48084
15:19:44|0.48084
15:19:45|0.48085
15:19:46|0.48085
15:19:47|0.48138
15:19:48|0.48149
15:19:49|0.48158
15:19:50|0.48158
15:19:51|0.48158
15:19:52|0.48158
15:19:53|0.48158
15:19:54|0.48158
15:19:55|0.48161
15:19:56|0.48161
15:19:57|0.48196
15:19:58|0.48195
15:19:59|0.4816
15:20:00|0.4816
15:20:02|0.48178
15:20:02|0.48178
15:20:03|0.48178
15:20:04|0.48194
15:20:06|0.48194
15:20:07|0.48194
15:20:07|0.48194
15:20:09|0.48181
15:20:11|0.48194
15:20:11|0.48194
15:20:12|0.48194
15:20:14|0.48194
15:20:14|0.48192
15:20:15|0.48189
15:20:17|0.48189
15:20:17|0.48184
15:20:19|0.48184
15:20:20|0.48184
15:20:21|0.48188
15:20:22|0.48188
15:20:23|0.48241
15:20:24|0.48244
15:20:25|0.4824
15:20:26|0.4824
15:20:27|0.4824
15:20:28|0.4824
15:20:29|0.48239
15:20:30|0.48249
15:20:31|0.48249
15:20:32|0.48249
15:20:33|0.48249
15:20:34|0.48245
15:20:36|0.48253
15:20:36|0.48268
15:20:38|0.48268
15:20:39|0.48274
15:20:39|0.48274
15:20:41|0.48277
15:20:42|0.48277
15:20:43|0.48277
15:20:44|0.48277
15:20:45|0.48299
15:20:45|0.48292
15:20:47|0.48292
15:20:47|0.48292
15:20:49|0.48292
15:20:50|0.48283
15:20:51|0.48305
15:20:52|0.48297
15:20:53|0.48297
15:20:54|0.48297
15:20:55|0.48297
15:20:56|0.48305
15:20:57|0.48307
15:20:58|0.48307
15:20:59|0.48314
15:21:00|0.48333
15:21:02|0.48347
15:21:02|0.48345
15:21:04|0.48364
15:21:04|0.48374
15:21:05|0.48367
15:21:07|0.48367
15:21:08|0.48342
15:21:10|0.48342
15:21:10|0.48342
15:21:11|0.48342
15:21:13|0.48307
15:21:14|0.48299
15:21:14|0.48215
15:21:16|0.48264
15:21:17|0.48266
15:21:18|0.48261
15:21:19|0.48373
15:21:20|0.48365
15:21:21|0.48379
15:21:22|0.4839
15:21:23|0.48414
15:21:24|0.48414
15:21:25|0.48414
15:21:26|0.4843
15:21:27|0.48418
15:21:28|0.48418
15:21:29|0.48367
15:21:30|0.48378
15:21:31|0.48384
15:21:32|0.48385
15:21:33|0.48385
15:21:34|0.48385
15:21:35|0.4837
15:21:36|0.48376
15:21:37|0.48376
15:21:38|0.48376
15:21:39|0.48376
15:21:40|0.48376
15:21:41|0.48376
15:21:42|0.48376
15:21:43|0.48376
15:21:44|0.48366
15:21:45|0.4837
15:21:46|0.4837
15:21:47|0.4837
15:21:48|0.4837
15:21:49|0.4837
15:21:50|0.4837
15:21:51|0.4837
15:21:52|0.4837
15:21:53|0.4837
15:21:54|0.4885
15:21:55|0.48511
15:21:56|0.48537
15:21:57|0.48537
15:21:58|0.48532
15:21:59|0.48558
15:22:00|0.48553
15:22:01|0.48547
15:22:02|0.48548
15:22:03|0.48538
15:22:04|0.48558
15:22:05|0.48563
15:22:06|0.48545
15:22:07|0.4855
15:22:09|0.4855
15:22:09|0.4855
15:22:10|0.485
15:22:12|0.48501
15:22:13|0.48468
15:22:15|0.48473
15:22:16|0.48473
15:22:16|0.48473
15:22:17|0.48482
15:22:19|0.48482
15:22:19|0.4848
15:22:21|0.4848
15:22:21|0.4848
15:22:23|0.4848
15:22:24|0.4848
15:22:24|0.4848
15:22:26|0.4848
15:22:26|0.4848
15:22:28|0.4848
15:22:29|0.4848
15:22:29|0.48478
15:22:30|0.48478
15:22:32|0.48498
15:22:33|0.48498
15:22:34|0.48507
15:22:34|0.48495
15:22:36|0.48507
15:22:37|0.48507
15:22:37|0.48507
15:22:39|0.48507
15:22:39|0.48518
15:22:41|0.48518
15:22:42|0.48518
15:22:43|0.48526
15:22:44|0.48517
15:22:45|0.48517
15:22:46|0.48517
15:22:47|0.48509
15:22:48|0.48509
15:22:49|0.48494
15:22:50|0.48494
15:22:51|0.48494
15:22:52|0.48494
15:22:53|0.48494
15:22:54|0.48487
15:22:55|0.48487
15:22:56|0.48487
15:22:57|0.48487
15:22:58|0.48518
15:22:59|0.48523
15:23:00|0.48523
15:23:01|0.48568
15:23:02|0.48556
15:23:03|0.48554
15:23:04|0.4856
15:23:05|0.4856
15:23:06|0.48612
15:23:07|0.48605
15:23:08|0.48677
15:23:10|0.48678
15:23:11|0.48673
15:23:13|0.4866
15:23:14|0.48649
15:23:15|0.48652
15:23:16|0.48652
15:23:17|0.48652
15:23:17|0.48623
15:23:18|0.48623
15:23:20|0.48623
15:23:21|0.48623
15:23:23|0.48629
15:23:24|0.48629
15:23:25|0.48629
15:23:26|0.48644
15:23:27|0.48644
15:23:28|0.48644
15:23:29|0.48644
15:23:30|0.48644
15:23:31|0.4863
15:23:32|0.4863
15:23:33|0.4863
15:23:34|0.4863
15:23:36|0.4863
15:23:36|0.4863
15:23:37|0.48645
15:23:38|0.48645
15:23:39|0.48645
15:23:40|0.4866
15:23:42|0.4866
15:23:42|0.4864
15:23:43|0.4864
15:23:44|0.4864
15:23:46|0.4864
15:23:46|0.4864
15:23:47|0.48663
15:23:48|0.48653
15:23:49|0.48655
15:23:50|0.48655
15:23:52|0.48664
15:23:53|0.48686
15:23:54|0.48686
15:23:55|0.48686
15:23:56|0.48686
15:23:57|0.48686
15:23:58|0.4868
15:23:59|0.4868
15:24:00|0.4868
15:24:01|0.4868
15:24:02|0.4864
15:24:03|0.4864
15:24:04|0.48639
15:24:05|0.48639
15:24:06|0.48639
15:24:07|0.48623
15:24:08|0.48607
15:24:09|0.48613
15:24:11|0.48613
15:24:11|0.48613
15:24:13|0.48555
15:24:15|0.48564
15:24:16|0.48578
15:24:17|0.48599
15:24:17|0.48599
15:24:18|0.48588
15:24:20|0.48579
15:24:21|0.48579
15:24:22|0.48579
15:24:22|0.48579
15:24:24|0.48582
15:24:25|0.48582
15:24:26|0.48555
15:24:26|0.48571
15:24:27|0.48614
15:24:28|0.48615
15:24:29|0.48605
15:24:30|0.48583
15:24:31|0.48558
15:24:32|0.48564
15:24:34|0.48564
15:24:34|0.48564
15:24:35|0.48564
15:24:36|0.48555
15:24:38|0.48555
15:24:38|0.48555
15:24:39|0.48559
15:24:41|0.48552
15:24:41|0.48581
15:24:42|0.48581
15:24:44|0.48576
15:24:45|0.48576
15:24:45|0.48588
15:24:46|0.48598
15:24:48|0.48598
15:24:49|0.48609
15:24:49|0.48612
15:24:51|0.48611
15:24:51|0.48611
15:24:52|0.48611
15:24:54|0.48611
15:24:54|0.48611
15:24:55|0.48595
15:24:57|0.48595
15:24:57|0.48595
15:24:58|0.48595
15:25:00|0.48598
15:25:00|0.48598
15:25:02|0.48598
15:25:03|0.48598
15:25:03|0.48598
15:25:04|0.48575
15:25:05|0.48603
15:25:06|0.48603
15:25:07|0.48603
15:25:09|0.48614
15:25:09|0.48621
15:25:11|0.48621
15:25:12|0.48632
15:25:14|0.48632
15:25:14|0.48632
15:25:16|0.48639
15:25:16|0.48658
15:25:18|0.48658
15:25:19|0.48658
15:25:19|0.48658
15:25:21|0.48653
15:25:22|0.48653
15:25:23|0.48653
15:25:24|0.48653
15:25:25|0.48653
15:25:26|0.4863
15:25:27|0.4863
15:25:28|0.4863
15:25:29|0.4863
15:25:30|0.4863
15:25:31|0.4863
15:25:32|0.48643
15:25:32|0.48643
15:25:33|0.48643
15:25:35|0.48643
15:25:36|0.48643
15:25:37|0.48664
15:25:38|0.48664
15:25:39|0.48664
15:25:39|0.48667
15:25:41|0.48667
15:25:42|0.48682
15:25:43|0.48682
15:25:44|0.48682
15:25:45|0.48682
15:25:46|0.48688
15:25:46|0.48697
15:25:47|0.48697
15:25:50|0.48711
15:25:51|0.48718
15:25:52|0.48718
15:25:52|0.48685
15:25:53|0.48685
15:25:55|0.48685
15:25:55|0.48685
15:25:56|0.48685
15:25:58|0.48685
15:25:58|0.48685
15:26:00|0.48685
15:26:01|0.48685
15:26:02|0.48684
15:26:02|0.48684
15:26:03|0.48676
15:26:04|0.48676
15:26:05|0.4867
15:26:07|0.4867
15:26:07|0.4867
15:26:09|0.4867
15:26:09|0.4867
15:26:10|0.4867
15:26:12|0.4867
15:26:14|0.4867
15:26:15|0.48689
15:26:16|0.4871
15:26:17|0.48705
15:26:19|0.48713
15:26:20|0.48713
15:26:21|0.4872
15:26:21|0.48718
15:26:23|0.48709
15:26:24|0.48709
15:26:25|0.48709
15:26:26|0.48709
15:26:27|0.48709
15:26:28|0.4871
15:26:29|0.4871
15:26:30|0.4871
15:26:31|0.48703
15:26:32|0.48703
15:26:32|0.48703
15:26:34|0.48703
15:26:34|0.48703
15:26:36|0.48703
15:26:37|0.48709
15:26:38|0.48751
15:26:40|0.48751
15:26:40|0.48755
15:26:42|0.48755
15:26:43|0.48803
15:26:43|0.48802
15:26:44|0.48819
15:26:45|0.48824
15:26:46|0.48828
15:26:48|0.48828
15:26:49|0.48828
15:26:50|0.48828
15:26:50|0.48828
15:26:51|0.48828
15:26:52|0.48838
15:26:53|0.48838
15:26:54|0.48815
15:26:55|0.48828
15:26:57|0.48828
15:26:57|0.48828
15:26:59|0.48828
15:26:59|0.4881
15:27:00|0.4881
15:27:01|0.4881
15:27:02|0.48801
15:27:04|0.48801
15:27:04|0.48801
15:27:05|0.4875
15:27:06|0.48759
15:27:08|0.48759
15:27:08|0.48797
15:27:09|0.4876
15:27:11|0.48802
15:27:11|0.48804
15:27:13|0.48828
15:27:14|0.48827
15:27:15|0.48808
15:27:16|0.48808
15:27:17|0.48808
15:27:18|0.4882
15:27:19|0.48824
15:27:21|0.48823
15:27:22|0.48823
15:27:22|0.48856
15:27:24|0.48863
15:27:24|0.4884
15:27:26|0.4885
15:27:27|0.4885
15:27:27|0.48845
15:27:29|0.48835
15:27:29|0.48878
15:27:31|0.48877
15:27:31|0.48845
15:27:32|0.48845
15:27:34|0.48834
15:27:34|0.48856
15:27:36|0.48856
15:27:37|0.48856
15:27:37|0.48856
15:27:38|0.48856
15:27:40|0.48859
15:27:40|0.48866
15:27:42|0.48869
15:27:43|0.4891
15:27:43|0.48898
15:27:44|0.48902
15:27:45|0.48908
15:27:47|0.48908
15:27:47|0.48908
15:27:49|0.48919
15:27:50|0.4892
15:27:51|0.48943
15:27:51|0.48953
15:27:52|0.48953
15:27:53|0.48954
15:27:54|0.48982
15:27:56|0.48965
15:27:57|0.48989
15:27:58|0.48989
15:27:59|0.48989
15:27:59|0.48989
15:28:01|0.48983
15:28:01|0.48968
15:28:03|0.48968
15:28:03|0.48968
15:28:05|0.48968
15:28:05|0.48968
15:28:07|0.4896
15:28:07|0.4896
15:28:09|0.48978
15:28:10|0.48969
15:28:11|0.48969
15:28:12|0.48969
15:28:13|0.48987
15:28:15|0.4898
15:28:15|0.4898
15:28:16|0.4898
15:28:17|0.4898
15:28:18|0.4898
15:28:19|0.48979
15:28:20|0.48979
15:28:22|0.48979
15:28:23|0.48979
15:28:24|0.48979
15:28:25|0.48971
15:28:25|0.48958
15:28:27|0.48942
15:28:28|0.48942
15:28:29|0.48942
15:28:30|0.48901
15:28:31|0.48901
15:28:32|0.48901
15:28:32|0.48901
15:28:34|0.48901
15:28:35|0.48901
15:28:36|0.48919
15:28:37|0.48924
15:28:38|0.48924
15:28:39|0.48924
15:28:40|0.48924
15:28:41|0.48924
15:28:42|0.48924
15:28:43|0.48936
15:28:44|0.48936
15:28:45|0.48936
15:28:46|0.48936
15:28:47|0.48936
15:28:48|0.48943
15:28:49|0.48943
15:28:51|0.4894
15:28:51|0.48933
15:28:52|0.48933
15:28:54|0.48933
15:28:54|0.48933
15:28:56|0.48933
15:28:56|0.48913
15:28:57|0.48933
15:28:58|0.48933
15:28:59|0.48938
15:29:01|0.48965
15:29:02|0.48965
15:29:03|0.4896
15:29:04|0.4896
15:29:05|0.48964
15:29:06|0.48929
15:29:07|0.48979
15:29:08|0.48979
15:29:09|0.48979
15:29:10|0.4898
15:29:11|0.4898
15:29:12|0.48973
15:29:13|0.48973
15:29:14|0.49008
15:29:16|0.49008
15:29:16|0.49008
15:29:18|0.49008
15:29:19|0.49018
15:29:19|0.49018
15:29:21|0.4902
15:29:21|0.49035
15:29:23|0.49035
15:29:23|0.4904
15:29:24|0.49056
15:29:26|0.49051
15:29:27|0.49051
15:29:28|0.49068
15:29:29|0.4908
15:29:29|0.49081
15:29:30|0.49115
15:29:32|0.49117
15:29:33|0.49127
15:29:34|0.49129
15:29:35|0.49129
15:29:36|0.49075
15:29:37|0.49062
15:29:38|0.49062
15:29:39|0.49062
15:29:40|0.49081
15:29:41|0.4908
15:29:42|0.49077
15:29:43|0.49079
15:29:44|0.49079
15:29:45|0.49079
15:29:46|0.49073
15:29:47|0.49066
15:29:48|0.49063
15:29:49|0.49094
15:29:50|0.49094
15:29:51|0.49094
15:29:52|0.4915
15:29:53|0.4915
15:29:54|0.49113
15:29:55|0.49113
15:29:56|0.49113
15:29:57|0.491
15:29:58|0.491
15:29:59|0.491
15:30:00|0.49062
15:30:01|0.4904
15:30:02|0.49031
15:30:03|0.49031
15:30:04|0.49023
15:30:05|0.49023
15:30:06|0.49004
15:30:07|0.49004
15:30:08|0.49015
15:30:09|0.49009
15:30:10|0.49016
15:30:11|0.48996
15:30:12|0.48999
15:30:13|0.48999
15:30:14|0.49005
15:30:15|0.48994
15:30:17|0.48994
15:30:18|0.48999
15:30:19|0.48975
15:30:21|0.48971
15:30:22|0.48971
15:30:23|0.48971
15:30:24|0.48971
15:30:25|0.48971
15:30:25|0.48982
15:30:27|0.49031
15:30:27|0.48999
15:30:29|0.48948
15:30:30|0.48948
15:30:30|0.48948
15:30:32|0.48948
15:30:33|0.48948
15:30:34|0.48969
15:30:35|0.48919
15:30:36|0.48919
15:30:36|0.48919
15:30:37|0.48919
15:30:39|0.48946
15:30:40|0.48978
15:30:41|0.48978
15:30:42|0.48978
15:30:43|0.48989
15:30:44|0.48989
15:30:45|0.48989
15:30:46|0.48989
15:30:47|0.48989
15:30:47|0.48989
15:30:49|0.49011
15:30:50|0.49011
15:30:51|0.49011
15:30:52|0.49011
15:30:52|0.49011
15:30:54|0.49006
15:30:55|0.49006
15:30:56|0.49006
15:30:57|0.49006
15:30:58|0.49006
15:30:59|0.49006
15:31:00|0.49006
15:31:01|0.49006
15:31:02|0.49001
15:31:02|0.48975
15:31:03|0.48955
15:31:05|0.48983
15:31:06|0.48976
15:31:07|0.48966
15:31:08|0.48961
15:31:09|0.48961
15:31:11|0.4895
15:31:12|0.48925
15:31:12|0.48925
15:31:13|0.48915
15:31:14|0.48915
15:31:15|0.48902
15:31:17|0.48902
15:31:17|0.48896
15:31:19|0.48883
15:31:20|0.48883
15:31:21|0.48883
15:31:22|0.48918
15:31:24|0.48918
15:31:25|0.48918
15:31:26|0.48948
15:31:27|0.48948
15:31:28|0.48948
15:31:29|0.48955
15:31:30|0.48955
15:31:32|0.48955
15:31:33|0.48932
15:31:34|0.48906
15:31:35|0.48885
15:31:36|0.489
15:31:38|0.48896
15:31:38|0.48919
15:31:40|0.4893
15:31:41|0.4893
15:31:41|0.48933
15:31:42|0.48933
15:31:43|0.48933
15:31:44|0.48933
15:31:46|0.48933
15:31:46|0.48933
15:31:48|0.48937
15:31:48|0.48931
15:31:49|0.48928
15:31:50|0.48936
15:31:51|0.48919
15:31:53|0.48919
15:31:54|0.48919
15:31:55|0.48919
15:31:56|0.48919
15:31:57|0.48919
15:31:58|0.48923
15:31:59|0.48918
15:31:59|0.48918
15:32:00|0.48918
15:32:01|0.48918
15:32:02|0.4891
15:32:03|0.4889
15:32:05|0.4889
15:32:05|0.48823
15:32:06|0.48804
15:32:07|0.48804
15:32:08|0.48859
15:32:10|0.48859
15:32:11|0.48862
15:32:12|0.48862
15:32:13|0.48876
15:32:13|0.48876
15:32:16|0.48876
15:32:16|0.4886
15:32:17|0.4885
15:32:18|0.4885
15:32:19|0.48856
15:32:20|0.48856
15:32:22|0.48856
15:32:23|0.48856
15:32:23|0.48909
15:32:25|0.48907
15:32:26|0.48907
15:32:27|0.48907
15:32:28|0.48912
15:32:29|0.48933
15:32:30|0.4891
15:32:31|0.489
15:32:32|0.489
15:32:33|0.48897
15:32:34|0.48897
15:32:35|0.48897
15:32:36|0.48897
15:32:37|0.48897
15:32:38|0.48889
15:32:39|0.48894
15:32:40|0.48907
15:32:41|0.48907
15:32:42|0.48907
15:32:44|0.48907
15:32:45|0.48943
15:32:46|0.48943
15:32:46|0.48943
15:32:48|0.48943
15:32:48|0.48973
15:32:49|0.48975
15:32:50|0.48965
15:32:51|0.48965
15:32:52|0.48965
15:32:53|0.4896
15:32:55|0.4896
15:32:55|0.4896
15:32:56|0.4896
15:32:57|0.4896
15:32:58|0.4896
15:32:59|0.48957
15:33:00|0.4895
15:33:02|0.4895
15:33:02|0.48928
15:33:03|0.48979
15:33:04|0.49
15:33:05|0.49031
15:33:06|0.49028
15:33:07|0.49028
15:33:08|0.49009
15:33:10|0.49009
15:33:11|0.49009
15:33:11|0.49009
15:33:12|0.49014
15:33:14|0.49014
15:33:14|0.49014
15:33:15|0.49014
15:33:16|0.48946
15:33:18|0.48981
15:33:18|0.48976
15:33:20|0.48962
15:33:21|0.48962
15:33:22|0.48962
15:33:23|0.48958
15:33:24|0.48958
15:33:25|0.48942
15:33:26|0.4896
15:33:27|0.4896
15:33:28|0.4896
15:33:29|0.48942
15:33:30|0.48921
15:33:31|0.48921
15:33:32|0.48896
15:33:34|0.4883
15:33:34|0.4883
15:33:37|0.4883
15:33:38|0.48859
15:33:39|0.48859
15:33:39|0.48859
15:33:41|0.48859
15:33:42|0.48859
15:33:42|0.48844
15:33:44|0.48844
15:33:44|0.48811
15:33:46|0.48785
15:33:47|0.48785
15:33:48|0.4877
15:33:48|0.48758
15:33:50|0.48758
15:33:51|0.48758
15:33:51|0.48758
15:33:53|0.48758
15:33:53|0.48771
15:33:55|0.48771
15:33:56|0.48771
15:33:57|0.48771
15:33:58|0.48771
15:33:59|0.48771
15:34:00|0.48771
15:34:01|0.48771
15:34:02|0.48749
15:34:03|0.48765
15:34:04|0.48774
15:34:05|0.48774
15:34:06|0.48791
15:34:07|0.48782
15:34:08|0.48782
15:34:09|0.48782
15:34:10|0.48779
15:34:11|0.48758
15:34:12|0.48754
15:34:13|0.48754
15:34:14|0.48754
15:34:15|0.48729
15:34:16|0.48729
15:34:17|0.48659
15:34:18|0.48687
15:34:19|0.48687
15:34:21|0.48687
15:34:21|0.48724
15:34:22|0.48724
15:34:24|0.48724
15:34:25|0.48746
15:34:26|0.48746
15:34:27|0.48727
15:34:28|0.48713
15:34:30|0.48706
15:34:31|0.48746
15:34:32|0.48746
15:34:32|0.48739
15:34:33|0.48739
15:34:35|0.48739
15:34:36|0.48739
15:34:37|0.48739
15:34:38|0.48746
15:34:39|0.48746
15:34:40|0.48794
15:34:41|0.48781
15:34:42|0.48781
15:34:43|0.48781
15:34:44|0.48781
15:34:46|0.48781
15:34:47|0.48785
15:34:47|0.48785
15:34:48|0.48785
15:34:49|0.48785
15:34:50|0.48785
15:34:51|0.48785
15:34:53|0.48785
15:34:53|0.48785
15:34:55|0.48785
15:34:56|0.48785
15:34:57|0.48785
15:34:57|0.48798
15:34:58|0.48798
15:34:59|0.48798
15:35:00|0.48798
15:35:02|0.48798
15:35:03|0.48758
15:35:04|0.48758
15:35:05|0.48746
15:35:06|0.48746
15:35:07|0.48746
15:35:08|0.48745
15:35:09|0.48748
15:35:10|0.4877
15:35:11|0.48756
15:35:12|0.48756
15:35:13|0.48753
15:35:14|0.48748
15:35:15|0.48748
15:35:16|0.48735
15:35:17|0.48741
15:35:18|0.48741
15:35:19|0.48741
15:35:20|0.48752
15:35:22|0.48769
15:35:22|0.48769
15:35:24|0.48769
15:35:25|0.48769
15:35:26|0.48769
15:35:27|0.48769
15:35:28|0.48728
15:35:29|0.48712
15:35:29|0.48713
15:35:30|0.48699
15:35:31|0.48666
15:35:33|0.48666
15:35:33|0.48664
15:35:34|0.48664
15:35:36|0.48684
15:35:36|0.48704
15:35:37|0.48704
15:35:39|0.48704
15:35:40|0.48704
15:35:41|0.48704
15:35:41|0.48704
15:35:43|0.48702
15:35:43|0.48713
15:35:45|0.48715
15:35:45|0.4868
15:35:47|0.4868
15:35:47|0.4868
15:35:50|0.48706
15:35:50|0.48706
15:35:52|0.48706
15:35:52|0.48666
15:35:53|0.48662
15:35:54|0.48633
15:35:55|0.48633
15:35:57|0.48633
15:35:57|0.48633
15:35:59|0.48633
15:35:59|0.48633
15:36:00|0.48633
15:36:01|0.48642
15:36:03|0.48629
15:36:03|0.48629
15:36:04|0.48639
15:36:06|0.48641
15:36:06|0.4862
15:36:08|0.48614
15:36:08|0.48614
15:36:09|0.48614
15:36:11|0.48608
15:36:11|0.4859
15:36:13|0.48592
15:36:13|0.48594
15:36:15|0.48594
15:36:16|0.48654
15:36:17|0.48654
15:36:18|0.48666
15:36:19|0.48623
15:36:20|0.48611
15:36:22|0.48627
15:36:23|0.48634
15:36:24|0.48681
15:36:25|0.48681
15:36:25|0.48652
15:36:26|0.48652
15:36:28|0.48669
15:36:28|0.48669
15:36:30|0.48669
15:36:31|0.48669
15:36:32|0.4862
15:36:33|0.4862
15:36:34|0.4862
15:36:35|0.4862
15:36:36|0.4862
15:36:37|0.4862
15:36:38|0.4862
15:36:39|0.4862
15:36:40|0.4862
15:36:42|0.4862
15:36:42|0.4862
15:36:44|0.4862
15:36:45|0.4862
15:36:46|0.4862
15:36:47|0.4867
15:36:48|0.4867
15:36:49|0.4867
15:36:50|0.4867
15:36:51|0.4867
15:36:52|0.4867
15:36:53|0.4867
15:36:54|0.4867
15:36:55|0.4867
15:36:56|0.4867
15:36:56|0.48708
15:36:58|0.48708
15:36:58|0.48708
15:37:00|0.48708
15:37:01|0.48708
15:37:02|0.48708
15:37:04|0.48708
15:37:04|0.48681
15:37:05|0.48681
15:37:06|0.48708
15:37:07|0.48759
15:37:08|0.48763
15:37:10|0.48762
15:37:10|0.48762
15:37:12|0.48762
15:37:13|0.48748
15:37:14|0.48748
15:37:15|0.48748
15:37:16|0.48803
15:37:17|0.48844
15:37:18|0.48838
15:37:19|0.48838
15:37:20|0.48846
15:37:21|0.4884
15:37:22|0.4884
15:37:23|0.4884
15:37:25|0.48818
15:37:26|0.48808
15:37:27|0.48808
15:37:27|0.48808
15:37:28|0.48808
15:37:29|0.48808
15:37:31|0.48808
15:37:32|0.48834
15:37:33|0.48821
15:37:34|0.48821
15:37:35|0.48839
15:37:36|0.48842
15:37:37|0.48852
15:37:38|0.48873
15:37:39|0.48851
15:37:40|0.48872
15:37:41|0.48872
15:37:42|0.48872
15:37:43|0.48872
15:37:44|0.48872
15:37:45|0.48889
15:37:46|0.48889
15:37:47|0.48897
15:37:48|0.48897
15:37:49|0.48897
15:37:50|0.48897
15:37:51|0.48897
15:37:53|0.48897
15:37:53|0.48881
15:37:55|0.48881
15:37:55|0.48881
15:37:56|0.48881
15:37:57|0.48852
15:37:58|0.48852
15:37:59|0.48834
15:38:00|0.48834
15:38:01|0.48834
15:38:03|0.48804
15:38:04|0.48783
15:38:05|0.48783
15:38:06|0.48758
15:38:07|0.48734
15:38:08|0.48734
15:38:09|0.48734
15:38:10|0.48734
15:38:11|0.48734
15:38:12|0.48734
15:38:13|0.48734
15:38:14|0.48712
15:38:15|0.48712
15:38:16|0.48712
15:38:17|0.48712
15:38:18|0.48686
15:38:19|0.48686
15:38:20|0.48686
15:38:21|0.48686
15:38:24|0.48706
15:38:26|0.48747
15:38:27|0.48759
15:38:28|0.48781
15:38:30|0.48759
15:38:31|0.48731
15:38:32|0.4873
15:38:33|0.4873
15:38:34|0.4873
15:38:35|0.48751
15:38:36|0.48751
15:38:37|0.48751
15:38:38|0.48751
15:38:39|0.48738
15:38:40|0.48731
15:38:42|0.48731
15:38:43|0.48752
15:38:44|0.48752
15:38:44|0.48752
15:38:46|0.48752
15:38:47|0.48752
15:38:48|0.48762
15:38:49|0.48762
15:38:50|0.48762
15:38:51|0.48762
15:38:52|0.48709
15:38:53|0.48709
15:38:54|0.48709
15:38:55|0.48725
15:38:55|0.48725
15:38:57|0.48725
15:38:59|0.48725
15:39:00|0.48737
15:39:01|0.48737
15:39:01|0.48751
15:39:03|0.48751
15:39:04|0.48759
15:39:05|0.48774
15:39:05|0.48741
15:39:07|0.48738
15:39:07|0.48773
15:39:09|0.48787
15:39:10|0.48796
15:39:11|0.48796
15:39:12|0.48796
15:39:13|0.48815
15:39:14|0.48826
15:39:15|0.4881
15:39:16|0.4881
15:39:17|0.48809
15:39:18|0.48809
15:39:19|0.48809
15:39:20|0.48768
15:39:21|0.48768
15:39:22|0.48778
15:39:23|0.48817
15:39:24|0.48817
15:39:25|0.48817
15:39:26|0.48817
15:39:27|0.48804
15:39:28|0.48804
15:39:29|0.4878
15:39:30|0.48812
15:39:31|0.48812
15:39:32|0.48812
15:39:34|0.48794
15:39:35|0.48794
15:39:36|0.48794
15:39:36|0.48794
15:39:38|0.48794
15:39:38|0.48794
15:39:39|0.48798
15:39:40|0.48798
15:39:42|0.48798
15:39:43|0.48798
15:39:44|0.48798
15:39:44|0.48826
15:39:45|0.48826
15:39:46|0.48826
15:39:48|0.48826
15:39:48|0.4878
15:39:50|0.48785
15:39:50|0.48785
15:39:51|0.48785
15:39:52|0.48828
15:39:54|0.48828
15:39:54|0.48828
15:39:56|0.48828
15:39:56|0.48811
15:39:58|0.48811
15:39:58|0.48811
15:39:59|0.48811
15:40:01|0.48819
15:40:01|0.48829
15:40:02|0.48829
15:40:03|0.48829
15:40:04|0.48829
15:40:06|0.48794
15:40:06|0.48794
15:40:08|0.48794
15:40:08|0.48794
15:40:09|0.48794
15:40:10|0.48818
15:40:12|0.48818
15:40:13|0.48838
15:40:14|0.48853
15:40:15|0.48853
15:40:16|0.48853
15:40:17|0.48831
15:40:18|0.48781
15:40:19|0.48781
15:40:20|0.48763
15:40:21|0.48751
15:40:23|0.48751
15:40:24|0.48758
15:40:24|0.48758
15:40:25|0.48721
15:40:27|0.4874
15:40:28|0.4874
15:40:29|0.4874
15:40:31|0.48726
15:40:32|0.48726
15:40:33|0.48726
15:40:33|0.48726
15:40:34|0.48712
15:40:36|0.48691
15:40:36|0.48691
15:40:38|0.48682
15:40:40|0.48685
15:40:40|0.48688
15:40:42|0.48688
15:40:43|0.48688
15:40:43|0.48711
15:40:45|0.48711
15:40:45|0.48711
15:40:47|0.48708
15:40:48|0.48708
15:40:48|0.48708
15:40:49|0.48708
15:40:50|0.48711
15:40:52|0.48711
15:40:52|0.48711
15:40:53|0.48713
15:40:55|0.48713
15:40:55|0.48713
15:40:56|0.48713
15:40:58|0.48716
15:40:59|0.48696
15:40:59|0.48696
15:41:01|0.48696
15:41:02|0.48688
15:41:03|0.48666
15:41:04|0.48666
15:41:06|0.48666
15:41:06|0.4865
15:41:07|0.4865
15:41:08|0.48662
15:41:10|0.48662
15:41:10|0.48664
15:41:12|0.48691
15:41:13|0.48691
15:41:13|0.48738
15:41:14|0.4874
15:41:15|0.4874
15:41:16|0.48731
15:41:17|0.48731
15:41:18|0.48722
15:41:19|0.48722
15:41:20|0.48718
15:41:22|0.48718
15:41:22|0.48747
15:41:24|0.48763
15:41:24|0.48763
15:41:26|0.48763
15:41:27|0.48772
15:41:29|0.48772
15:41:30|0.48772
15:41:31|0.48772
15:41:33|0.48747
15:41:34|0.48719
15:41:35|0.48681
15:41:36|0.48681
15:41:37|0.48681
15:41:38|0.48701
15:41:39|0.48701
15:41:40|0.48701
15:41:41|0.48701
15:41:42|0.48701
15:41:43|0.48701
15:41:44|0.48701
15:41:45|0.48738
15:41:46|0.48738
15:41:47|0.48738
15:41:49|0.48738
15:41:49|0.48743
15:41:50|0.48743
15:41:51|0.48743
15:41:53|0.48743
15:41:54|0.48743
15:41:54|0.48747
15:41:55|0.48759
15:41:56|0.4877
15:41:58|0.4877
15:41:59|0.48774
15:42:00|0.48787
15:42:01|0.48787
15:42:01|0.48787
15:42:03|0.48788
15:42:03|0.48788
15:42:05|0.48788
15:42:06|0.48784
15:42:06|0.48788
15:42:08|0.48788
15:42:09|0.48772
15:42:10|0.48767
15:42:11|0.48767
15:42:11|0.48767
15:42:13|0.48767
15:42:14|0.48767
15:42:15|0.48757
15:42:16|0.48757
15:42:17|0.48787
15:42:18|0.4877
15:42:19|0.48712
15:42:20|0.48723
15:42:21|0.48723
15:42:22|0.48727
15:42:23|0.48727
15:42:24|0.48746
15:42:26|0.48745
15:42:27|0.48741
15:42:28|0.48737
15:42:30|0.48718
15:42:31|0.48718
15:42:32|0.48718
15:42:33|0.48705
15:42:35|0.48705
15:42:36|0.48695
15:42:38|0.48694
15:42:38|0.48694
15:42:39|0.48694
15:42:41|0.48695
15:42:42|0.48681
15:42:43|0.48681
15:42:44|0.48688
15:42:45|0.48688
15:42:46|0.48713
15:42:47|0.48716
15:42:48|0.48716
15:42:49|0.48716
15:42:51|0.48732
15:42:52|0.48732
15:42:53|0.4872
15:42:54|0.48721
15:42:54|0.48721
15:42:56|0.48721
15:42:56|0.48721
15:42:57|0.48721
15:42:59|0.48721
15:43:00|0.48721
15:43:00|0.48733
15:43:01|0.48733
15:43:03|0.48773
15:43:04|0.48788
15:43:05|0.48792
15:43:06|0.48813
15:43:07|0.48837
15:43:08|0.48832
15:43:09|0.48865
15:43:10|0.48825
15:43:11|0.4883
15:43:12|0.48855
15:43:13|0.48855
15:43:14|0.48832
15:43:15|0.48832
15:43:16|0.48832
15:43:17|0.48832
15:43:18|0.48832
15:43:19|0.48832
15:43:20|0.48858
15:43:21|0.48891
15:43:22|0.48891
15:43:23|0.48891
15:43:24|0.48891
15:43:25|0.48891
15:43:26|0.48891
15:43:27|0.48891
15:43:28|0.48891
15:43:30|0.48856
15:43:31|0.48856
15:43:32|0.4886
15:43:33|0.4886
15:43:34|0.4886
15:43:35|0.4886
15:43:36|0.48856
15:43:37|0.48856
15:43:38|0.48856
15:43:39|0.48856
15:43:41|0.48856
15:43:42|0.48856
15:43:43|0.48846
15:43:44|0.48846
15:43:45|0.48816
15:43:46|0.48804
15:43:47|0.48804
15:43:48|0.48805
15:43:49|0.48805
15:43:50|0.48805
15:43:51|0.48803
15:43:52|0.48803
15:43:53|0.48813
15:43:54|0.48813
15:43:55|0.48813
15:43:57|0.48813
15:43:57|0.48813
15:43:59|0.48813
15:43:59|0.48813
15:44:00|0.48813
15:44:02|0.48815
15:44:03|0.48762
15:44:04|0.48783
15:44:05|0.48751
15:44:06|0.48751
15:44:07|0.48762
15:44:08|0.48756
15:44:09|0.48736
15:44:10|0.48736
15:44:11|0.48736
15:44:13|0.48725
15:44:13|0.48725
15:44:14|0.48725
15:44:15|0.48703
15:44:17|0.48703
15:44:18|0.48703
15:44:19|0.48676
15:44:20|0.48676
15:44:20|0.48676
15:44:22|0.48676
15:44:23|0.48693
15:44:23|0.48699
15:44:25|0.48733
15:44:26|0.48735
15:44:27|0.48735
15:44:27|0.48721
15:44:29|0.48721
15:44:30|0.48716
15:44:32|0.48686
15:44:32|0.48686
15:44:34|0.48686
15:44:35|0.48686
15:44:36|0.48686
15:44:37|0.48686
15:44:38|0.48686
15:44:39|0.48686
15:44:40|0.48671
15:44:41|0.48671
15:44:42|0.48671
15:44:43|0.48682
15:44:44|0.48725
15:44:46|0.48732
15:44:46|0.48732
15:44:48|0.48725
15:44:49|0.48725
15:44:49|0.48725
15:44:51|0.48718
15:44:52|0.48718
15:44:53|0.48718
15:44:54|0.48718
15:44:55|0.48713
15:44:56|0.48726
15:44:57|0.48726
15:44:58|0.48726
15:44:59|0.48726
15:45:00|0.48726
15:45:01|0.48726
15:45:02|0.48726
15:45:03|0.48753
15:45:04|0.48759
15:45:05|0.48759
15:45:06|0.48794
15:45:07|0.48811
15:45:08|0.48811
15:45:09|0.48814
15:45:10|0.48814
15:45:11|0.48814
15:45:12|0.48852
15:45:13|0.48852
15:45:15|0.48838
15:45:15|0.48838
15:45:16|0.4884
15:45:17|0.4884
15:45:19|0.48839
15:45:19|0.48839
15:45:20|0.48839
15:45:22|0.48839
15:45:23|0.48868
15:45:23|0.48874
15:45:24|0.48853
15:45:25|0.4887
15:45:26|0.4887
15:45:28|0.4887
15:45:28|0.48883
15:45:29|0.48896
15:45:31|0.48871
15:45:31|0.48871
15:45:33|0.48802
15:45:35|0.48823
15:45:36|0.48851
15:45:37|0.48832
15:45:37|0.48832
15:45:38|0.48862
15:45:41|0.48862
15:45:42|0.48851
15:45:43|0.48845
15:45:44|0.48861
15:45:46|0.48851
15:45:47|0.4885
15:45:49|0.4885
15:45:50|0.4885
15:45:51|0.4885
15:45:51|0.4885
15:45:52|0.4885
15:45:54|0.48848
15:45:55|0.48848
15:45:56|0.4883
15:45:57|0.4883
15:45:58|0.4883
15:45:58|0.48801
15:46:00|0.48817
15:46:01|0.48805
15:46:02|0.48805
15:46:03|0.48805
15:46:04|0.48805
15:46:05|0.48805
15:46:06|0.48806
15:46:07|0.48806
15:46:08|0.48818
15:46:09|0.48818
15:46:10|0.48818
15:46:11|0.48818
15:46:12|0.4884
15:46:13|0.48844
15:46:14|0.48844
15:46:15|0.48832
15:46:16|0.48832
15:46:17|0.48833
15:46:18|0.48843
15:46:19|0.48843
15:46:20|0.48811
15:46:21|0.48811
15:46:22|0.48811
15:46:23|0.48811
15:46:24|0.48811
15:46:25|0.48811
15:46:26|0.48811
15:46:27|0.48811
15:46:29|0.48811
15:46:29|0.48782
15:46:30|0.48758
15:46:31|0.48758
15:46:33|0.48758
15:46:34|0.48758
15:46:35|0.48758
15:46:35|0.48758
15:46:36|0.48717
15:46:38|0.48712
15:46:40|0.48713
15:46:40|0.48712
15:46:41|0.48712
15:46:42|0.48712
15:46:43|0.48728
15:46:45|0.48728
15:46:45|0.48728
15:46:46|0.48728
15:46:47|0.48737
15:46:48|0.48737
15:46:50|0.48716
15:46:51|0.48716
15:46:52|0.48716
15:46:52|0.48716
15:46:54|0.48696
15:46:55|0.48696
15:46:56|0.48624
15:46:57|0.48652
15:46:59|0.48652
15:46:59|0.48652
15:47:01|0.48652
15:47:01|0.48652
15:47:03|0.48657
15:47:04|0.48696
15:47:05|0.48679
15:47:06|0.48679
15:47:07|0.48651
15:47:08|0.48651
15:47:09|0.48651
15:47:10|0.48651
15:47:11|0.48651
15:47:12|0.48651
15:47:13|0.48651
15:47:14|0.48651
15:47:15|0.48651
15:47:16|0.48651
15:47:17|0.48651
15:47:18|0.48651
15:47:19|0.48628
15:47:20|0.48616
15:47:21|0.48624
15:47:22|0.48624
15:47:23|0.48624
15:47:24|0.48624
15:47:25|0.48625
15:47:26|0.48625
15:47:28|0.48625
15:47:29|0.48656
15:47:29|0.48647
15:47:30|0.48651
15:47:31|0.48651
15:47:32|0.48635
15:47:34|0.48577
15:47:35|0.48577
15:47:36|0.48577
15:47:37|0.48566
15:47:38|0.48566
15:47:39|0.48566
15:47:40|0.48563
15:47:41|0.48562
15:47:42|0.48562
15:47:43|0.48562
15:47:45|0.48562
15:47:45|0.48562
15:47:47|0.48575
15:47:48|0.48575
15:47:48|0.48586
15:47:50|0.48586
15:47:51|0.48512
15:47:52|0.48516
15:47:52|0.48516
15:47:54|0.48516
15:47:55|0.48516
15:47:56|0.48512
15:47:57|0.48522
15:47:58|0.48522
15:47:59|0.48522
15:48:01|0.48522
15:48:02|0.48538
15:48:02|0.48538
15:48:03|0.48548
15:48:05|0.48519
15:48:06|0.48522
15:48:07|0.48473
15:48:08|0.48482
15:48:08|0.48482
15:48:10|0.48483
15:48:10|0.48461
15:48:12|0.48461
15:48:13|0.48461
15:48:14|0.48461
15:48:14|0.48461
15:48:15|0.48481
15:48:17|0.48502
15:48:17|0.48534
15:48:19|0.48513
15:48:20|0.48513
15:48:21|0.48521
15:48:22|0.48518
15:48:23|0.48518
15:48:23|0.48518
15:48:25|0.48507
15:48:25|0.48507
15:48:27|0.48514
15:48:27|0.48514
15:48:29|0.48514
15:48:29|0.48531
15:48:31|0.48506
15:48:32|0.48506
15:48:32|0.48496
15:48:35|0.48537
15:48:36|0.48499
15:48:37|0.48516
15:48:38|0.48516
15:48:39|0.48516
15:48:39|0.48516
15:48:41|0.48516
15:48:42|0.48516
15:48:43|0.48516
15:48:44|0.48516
15:48:45|0.48516
15:48:47|0.48516
15:48:48|0.48482
15:48:49|0.48482
15:48:49|0.48482
15:48:51|0.48482
15:48:52|0.48482
15:48:53|0.48482
15:48:53|0.48482
15:48:54|0.48482
15:48:55|0.48482
15:48:57|0.48482
15:48:58|0.48482
15:48:59|0.48498
15:49:00|0.48502
15:49:01|0.48502
15:49:02|0.48502
15:49:02|0.48496
15:49:04|0.48496
15:49:04|0.48496
15:49:05|0.48504
15:49:06|0.48504
15:49:08|0.48504
15:49:08|0.48504
15:49:10|0.48504
15:49:11|0.48504
15:49:12|0.48504
15:49:13|0.48504
15:49:14|0.48518
15:49:15|0.48518
15:49:16|0.48526
15:49:17|0.48526
15:49:18|0.48552
15:49:19|0.48552
15:49:20|0.48517
15:49:21|0.48517
15:49:23|0.48517
15:49:24|0.48517
15:49:24|0.48517
15:49:26|0.48517
15:49:26|0.48517
15:49:27|0.48517
15:49:29|0.48517
15:49:30|0.48517
15:49:31|0.48501
15:49:32|0.48517
15:49:33|0.48491
15:49:33|0.48495
15:49:36|0.48496
15:49:37|0.48496
15:49:39|0.48496
15:49:39|0.48496
15:49:41|0.48496
15:49:41|0.48496
15:49:43|0.48481
15:49:43|0.48481
15:49:44|0.48481
15:49:46|0.48481
15:49:47|0.48468
15:49:48|0.48467
15:49:49|0.48474
15:49:50|0.48474
15:49:51|0.48456
15:49:52|0.48434
15:49:53|0.48439
15:49:54|0.48439
15:49:55|0.48432
15:49:56|0.48418
15:49:57|0.48432
15:49:58|0.48438
15:49:59|0.48438
15:50:00|0.48438
15:50:01|0.48438
15:50:02|0.48438
15:50:03|0.48465
15:50:04|0.4847
15:50:05|0.4847
15:50:06|0.4847
15:50:08|0.4847
15:50:08|0.4847
15:50:09|0.4847
15:50:10|0.48448
15:50:12|0.48448
15:50:13|0.48448
15:50:13|0.48448
15:50:14|0.48448
15:50:16|0.48448
15:50:16|0.48448
15:50:18|0.48483
15:50:18|0.48483
15:50:20|0.48483
15:50:21|0.48483
15:50:22|0.48465
15:50:22|0.48465
15:50:24|0.48465
15:50:25|0.48465
15:50:26|0.48465
15:50:27|0.48465
15:50:27|0.48449
15:50:29|0.48449
15:50:30|0.48449
15:50:30|0.48423
15:50:32|0.48423
15:50:33|0.48423
15:50:33|0.48418
15:50:35|0.48418
15:50:37|0.48418
15:50:38|0.48423
15:50:39|0.48423
15:50:40|0.48423
15:50:41|0.48423
15:50:41|0.48425
15:50:42|0.48411
15:50:44|0.48411
15:50:45|0.4839
15:50:46|0.4839
15:50:47|0.48362
15:50:48|0.48362
15:50:49|0.48362
15:50:51|0.48414
15:50:52|0.48414
15:50:52|0.48374
15:50:54|0.48374
15:50:55|0.48377
15:50:55|0.48377
15:50:57|0.48387
15:50:58|0.48387
15:50:59|0.48386
15:51:00|0.48351
15:51:01|0.48351
15:51:02|0.48347
15:51:03|0.48347
15:51:04|0.48367
15:51:05|0.48367
15:51:06|0.48344
15:51:07|0.48344
15:51:09|0.48333
15:51:09|0.48362
15:51:11|0.48362
15:51:12|0.48362
15:51:13|0.48446
15:51:14|0.48465
15:51:14|0.48476
15:51:16|0.48476
15:51:17|0.48497
15:51:18|0.48497
15:51:19|0.48497
15:51:20|0.48497
15:51:21|0.48497
15:51:22|0.48497
15:51:23|0.48487
15:51:24|0.48487
15:51:25|0.48482
15:51:26|0.48482
15:51:27|0.48482
15:51:28|0.48482
15:51:30|0.48461
15:51:30|0.48492
15:51:31|0.48492
15:51:33|0.48488
15:51:33|0.48488
15:51:34|0.48488
15:51:35|0.48488
15:51:37|0.48467
15:51:38|0.48467
15:51:38|0.48467
15:51:39|0.48467
15:51:41|0.48467
15:51:42|0.48467
15:51:43|0.48467
15:51:45|0.48491
15:51:46|0.48491
15:51:47|0.48491
15:51:47|0.48486
15:51:48|0.48486
15:51:50|0.48486
15:51:51|0.48486
15:51:52|0.48472
15:51:52|0.48463
15:51:54|0.48463
15:51:55|0.48463
15:51:56|0.48463
15:51:57|0.48463
15:51:58|0.48463
15:51:59|0.48463
15:52:00|0.48463
15:52:02|0.48463
15:52:02|0.48446
15:52:05|0.48475
15:52:05|0.48475
15:52:07|0.48472
15:52:07|0.48472
15:52:08|0.48446
15:52:09|0.48446
15:52:11|0.48446
15:52:12|0.48436
15:52:12|0.48413
15:52:13|0.48413
15:52:15|0.48436
15:52:15|0.48436
15:52:16|0.48441
15:52:18|0.48436
15:52:18|0.48436
15:52:19|0.48436
15:52:20|0.48438
15:52:22|0.48426
15:52:22|0.48416
15:52:23|0.48416
15:52:24|0.48404
15:52:25|0.48404
15:52:26|0.48362
15:52:27|0.48362
15:52:29|0.48362
15:52:29|0.48362
15:52:31|0.48344
15:52:31|0.48322
15:52:34|0.48308
15:52:34|0.48308
15:52:35|0.48345
15:52:36|0.48345
15:52:38|0.48345
15:52:39|0.48327
15:52:41|0.48327
15:52:42|0.48327
15:52:43|0.48333
15:52:44|0.48337
15:52:45|0.48337
15:52:46|0.48337
15:52:47|0.48337
15:52:48|0.48329
15:52:49|0.48329
15:52:50|0.48329
15:52:51|0.48329
15:52:52|0.48329
15:52:53|0.48329
15:52:54|0.48338
15:52:56|0.48338
15:52:57|0.48338
15:52:57|0.48332
15:52:58|0.48359
15:53:00|0.48359
15:53:00|0.48343
15:53:01|0.48343
15:53:02|0.48343
15:53:04|0.48343
15:53:05|0.48316
15:53:05|0.48316
15:53:07|0.48316
15:53:07|0.48316
15:53:09|0.48316
15:53:10|0.48316
15:53:11|0.48316
15:53:12|0.48316
15:53:13|0.48316
15:53:14|0.48316
15:53:15|0.48316
15:53:16|0.48335
15:53:17|0.48335
15:53:18|0.48335
15:53:19|0.48335
15:53:20|0.48322
15:53:21|0.48322
15:53:22|0.48322
15:53:23|0.48322
15:53:24|0.48322
15:53:25|0.48322
15:53:26|0.48322
15:53:27|0.48322
15:53:28|0.48327
15:53:29|0.48327
15:53:30|0.48327
15:53:31|0.48327
15:53:32|0.4831
15:53:33|0.4831
15:53:34|0.4831
15:53:35|0.4831
15:53:36|0.4831
15:53:37|0.4831
15:53:38|0.48316
15:53:40|0.48316
15:53:41|0.4834
15:53:43|0.48331
15:53:45|0.48331
15:53:46|0.48331
15:53:47|0.48331
15:53:47|0.48331
15:53:49|0.48331
15:53:50|0.48331
15:53:51|0.4832
15:53:51|0.4832
15:53:52|0.48332
15:53:54|0.48332
15:53:55|0.48332
15:53:56|0.48316
15:53:57|0.48316
15:53:57|0.48309
15:53:58|0.48307
15:54:00|0.48298
15:54:00|0.48298
15:54:02|0.48298
15:54:04|0.48277
15:54:04|0.48304
15:54:06|0.48304
15:54:06|0.48304
15:54:07|0.48304
15:54:08|0.48304
15:54:10|0.48304
15:54:10|0.48277
15:54:11|0.48277
15:54:12|0.48277
15:54:13|0.48277
15:54:14|0.48277
15:54:15|0.48263
15:54:16|0.48263
15:54:17|0.48263
15:54:18|0.48263
15:54:19|0.48263
15:54:21|0.48263
15:54:21|0.48257
15:54:22|0.48257
15:54:24|0.48257
15:54:24|0.48257
15:54:25|0.48257
15:54:27|0.48258
15:54:27|0.48258
15:54:29|0.48258
15:54:29|0.48256
15:54:30|0.48235
15:54:31|0.48235
15:54:32|0.48235
15:54:33|0.48235
15:54:35|0.48235
15:54:35|0.48254
15:54:36|0.48254
15:54:37|0.48254
15:54:39|0.48254
15:54:39|0.48254
15:54:40|0.48254
15:54:42|0.48254
15:54:43|0.48254
15:54:44|0.48254
15:54:45|0.48254
15:54:46|0.48254
15:54:47|0.48248
15:54:48|0.48248
15:54:49|0.48236
15:54:50|0.48236
15:54:52|0.4823
15:54:53|0.4823
15:54:53|0.4823
15:54:54|0.4823
15:54:56|0.4823
15:54:57|0.4823
15:54:57|0.48235
15:54:59|0.48235
15:54:59|0.48222
15:55:00|0.48222
15:55:01|0.48222
15:55:03|0.48222
15:55:03|0.48253
15:55:04|0.48253
15:55:05|0.48253
15:55:06|0.48232
15:55:08|0.48232
15:55:08|0.4823
15:55:09|0.4823
15:55:10|0.48225
15:55:11|0.48225
15:55:12|0.48225
15:55:13|0.48236
15:55:14|0.48222
15:55:15|0.48222
15:55:16|0.48204
15:55:17|0.48204
15:55:18|0.48196
15:55:20|0.48146
15:55:20|0.48186
15:55:21|0.48213
15:55:23|0.482
15:55:23|0.48138
15:55:24|0.48143
15:55:26|0.48152
15:55:26|0.48151
15:55:28|0.48117
15:55:28|0.48118
15:55:30|0.4808
15:55:30|0.48117
15:55:31|0.48116
15:55:32|0.48073
15:55:33|0.48073
15:55:34|0.48096
15:55:35|0.48104
15:55:37|0.48105
15:55:37|0.48105
15:55:39|0.48057
15:55:40|0.48057
15:55:41|0.48057
15:55:42|0.48096
15:55:43|0.48054
15:55:44|0.48054
15:55:45|0.48073
15:55:46|0.4805
15:55:47|0.48051
15:55:48|0.48056
15:55:49|0.48062
15:55:51|0.48069
15:55:52|0.4805
15:55:53|0.48057
15:55:53|0.48057
15:55:55|0.48057
15:55:56|0.48014
15:55:58|0.48014
15:55:59|0.48051
15:55:59|0.48044
15:56:00|0.48036
15:56:01|0.48059
15:56:03|0.48059
15:56:04|0.48043
15:56:04|0.48048
15:56:05|0.48069
15:56:06|0.48088
15:56:07|0.48088
15:56:09|0.48088
15:56:09|0.48087
15:56:10|0.48078
15:56:11|0.48073
15:56:12|0.48084
15:56:13|0.4807
15:56:14|0.48062
15:56:15|0.48075
15:56:17|0.48075
15:56:17|0.48075
15:56:18|0.48082
15:56:20|0.48088
15:56:20|0.48088
15:56:22|0.48088
15:56:23|0.48087
15:56:23|0.48063
15:56:24|0.48063
15:56:25|0.48064
15:56:26|0.48064
15:56:27|0.48064
15:56:28|0.48065
15:56:29|0.48065
15:56:30|0.48041
15:56:31|0.48041
15:56:32|0.48041
15:56:33|0.48068
15:56:34|0.48068
15:56:35|0.48068
15:56:36|0.48068
15:56:37|0.48068
15:56:38|0.48064
15:56:39|0.48053
15:56:40|0.48048
15:56:41|0.48048
15:56:42|0.48048
15:56:44|0.48048
15:56:45|0.48048
15:56:46|0.48048
15:56:47|0.48039
15:56:48|0.48052
15:56:50|0.48052
15:56:51|0.48052
15:56:52|0.48052
15:56:52|0.48052
15:56:54|0.48052
15:56:55|0.48068
15:56:56|0.48068
15:56:56|0.48068
15:56:58|0.4804
15:56:59|0.4804
15:56:59|0.4804
15:57:01|0.4804
15:57:02|0.4804
15:57:03|0.48054
15:57:04|0.48054
15:57:05|0.48064
15:57:06|0.48064
15:57:07|0.48067
15:57:08|0.4804
15:57:09|0.48022
15:57:10|0.48022
15:57:11|0.48008
15:57:12|0.48008
15:57:13|0.48008
15:57:14|0.48031
15:57:15|0.48031
15:57:17|0.48021
15:57:17|0.48021
15:57:18|0.48028
15:57:19|0.48028
15:57:20|0.48009
15:57:22|0.48009
15:57:22|0.48009
15:57:23|0.48023
15:57:24|0.48023
15:57:25|0.48023
15:57:26|0.48025
15:57:28|0.48037
15:57:28|0.48037
15:57:30|0.48037
15:57:30|0.48037
15:57:31|0.48057
15:57:32|0.48048
15:57:33|0.48044
15:57:34|0.4804
15:57:36|0.48058
15:57:37|0.48058
15:57:37|0.48058
15:57:39|0.48068
15:57:39|0.48083
15:57:41|0.48068
15:57:42|0.48068
15:57:42|0.48068
15:57:45|0.48055
15:57:45|0.48055
15:57:47|0.48055
15:57:48|0.48055
15:57:49|0.48055
15:57:50|0.48055
15:57:51|0.48055
15:57:52|0.48044
15:57:54|0.48044
15:57:55|0.48044
15:57:55|0.48044
15:57:56|0.48044
15:57:57|0.48044
15:57:58|0.48044
15:57:59|0.48044
15:58:01|0.48044
15:58:02|0.48044
15:58:02|0.48044
15:58:04|0.48059
15:58:04|0.48059
15:58:06|0.48043
15:58:07|0.48061
15:58:08|0.48061
15:58:09|0.48041
15:58:10|0.48066
15:58:11|0.48066
15:58:12|0.48066
15:58:13|0.48066
15:58:14|0.48066
15:58:15|0.48066
15:58:16|0.48042
15:58:17|0.48033
15:58:19|0.48032
15:58:19|0.48034
15:58:20|0.48029
15:58:22|0.48029
15:58:22|0.4804
15:58:24|0.4804
15:58:24|0.4804
15:58:25|0.4804
15:58:27|0.4804
15:58:28|0.4804
15:58:28|0.4804
15:58:30|0.48029
15:58:30|0.48029
15:58:31|0.48029
15:58:32|0.48029
15:58:33|0.48029
15:58:34|0.48029
15:58:36|0.48062
15:58:36|0.48062
15:58:38|0.48062
15:58:39|0.48062
15:58:39|0.48062
15:58:40|0.48057
15:58:41|0.48034
15:58:42|0.48034
15:58:44|0.48034
15:58:45|0.48034
15:58:47|0.48034
15:58:47|0.48034
15:58:49|0.48034
15:58:50|0.48
15:58:51|0.48
15:58:52|0.48
15:58:54|0.48
15:58:54|0.4802
15:58:55|0.4802
15:58:56|0.47976
15:58:57|0.47973
15:58:59|0.47953
15:58:59|0.47953
15:59:01|0.47953
15:59:02|0.47953
15:59:04|0.47963
15:59:05|0.47951
15:59:06|0.47912
15:59:07|0.47912
15:59:07|0.47912
15:59:09|0.47912
15:59:10|0.47933
15:59:11|0.47918
15:59:12|0.47918
15:59:13|0.47912
15:59:14|0.47912
15:59:15|0.47912
15:59:16|0.47922
15:59:16|0.47922
15:59:18|0.47922
15:59:18|0.47932
15:59:19|0.47932
15:59:21|0.47932
15:59:22|0.47932
15:59:23|0.47932
15:59:24|0.47932
15:59:25|0.47901
15:59:26|0.47928
15:59:26|0.47923
15:59:28|0.47923
15:59:29|0.47923
15:59:30|0.47923
15:59:31|0.47922
15:59:32|0.47921
15:59:34|0.47921
15:59:34|0.47921
15:59:35|0.479
15:59:36|0.479
15:59:37|0.479
15:59:39|0.4791
15:59:40|0.47886
15:59:40|0.47886
15:59:42|0.47886
15:59:42|0.47886
15:59:44|0.47893
15:59:45|0.47893
15:59:45|0.47893
15:59:47|0.47893
15:59:48|0.47913
15:59:49|0.47918
15:59:51|0.47918
15:59:52|0.47915
15:59:53|0.47915
15:59:53|0.47922
15:59:55|0.47922
15:59:56|0.47922
15:59:58|0.47922
15:59:59|0.47922
15:59:59|0.47922
16:00:01|0.47922
16:00:01|0.47922
16:00:02|0.47922
16:00:03|0.47922
16:00:04|0.47922
16:00:05|0.47922
16:00:06|0.47953
16:00:08|0.47956
16:00:08|0.47956
16:00:09|0.47956
16:00:11|0.47943
16:00:11|0.47943
16:00:13|0.47943
16:00:13|0.47943
16:00:14|0.47933
16:00:15|0.4793
16:00:17|0.4793
16:00:17|0.4793
16:00:19|0.47924
16:00:19|0.47955
16:00:20|0.47955
16:00:21|0.47926
16:00:22|0.47928
16:00:23|0.47928
16:00:24|0.47909
16:00:25|0.47923
16:00:26|0.47923
16:00:28|0.47923
16:00:29|0.47923
16:00:30|0.4791
16:00:30|0.4791
16:00:32|0.4791
16:00:33|0.47902
16:00:34|0.47902
16:00:34|0.47902
16:00:36|0.47898
16:00:37|0.47898
16:00:38|0.47908
16:00:38|0.47908
16:00:40|0.47913
16:00:41|0.47913
16:00:41|0.47923
16:00:42|0.47923
16:00:43|0.479
16:00:45|0.479
16:00:46|0.47894
16:00:48|0.47894
16:00:49|0.47894
16:00:50|0.47913
16:00:52|0.47913
16:00:52|0.47913
16:00:54|0.47913
16:00:55|0.47874
16:00:55|0.47849
16:00:57|0.47874
16:00:57|0.47874
16:00:58|0.47847
16:01:00|0.47858
16:01:01|0.47853
16:01:02|0.47873
16:01:03|0.47888
16:01:04|0.47873
16:01:04|0.47916
16:01:05|0.47916
16:01:07|0.47907
16:01:08|0.4787
16:01:08|0.47959
16:01:11|0.4793
16:01:11|0.47954
16:01:12|0.47932
16:01:14|0.47939
16:01:14|0.47932
16:01:16|0.47887
16:01:17|0.47941
16:01:18|0.47924
16:01:19|0.47926
16:01:20|0.47905
16:01:22|0.47911
16:01:22|0.47933
16:01:23|0.47882
16:01:25|0.47881
16:01:25|0.47885
16:01:26|0.47904
16:01:27|0.47956
16:01:28|0.47929
16:01:29|0.47844
16:01:30|0.47833
16:01:31|0.47853
16:01:33|0.47857
16:01:33|0.47825
16:01:34|0.4783
16:01:36|0.4783
16:01:36|0.47854
16:01:38|0.47854
16:01:38|0.47854
16:01:39|0.47854
16:01:41|0.47848
16:01:42|0.4786
16:01:43|0.47868
16:01:44|0.47886
16:01:45|0.47878
16:01:45|0.47883
16:01:48|0.47883
16:01:48|0.47855
16:01:50|0.47855
16:01:51|0.47835
16:01:52|0.47813
16:01:53|0.47819
16:01:55|0.47819
16:01:56|0.47819
16:01:56|0.47819
16:01:57|0.47821
16:01:58|0.47821
16:01:59|0.47853
16:02:00|0.47853
16:02:01|0.47849
16:02:02|0.47849
16:02:04|0.4782
16:02:05|0.47847
16:02:06|0.47853
16:02:07|0.4787
16:02:08|0.47875
16:02:08|0.47913
16:02:10|0.47928
16:02:11|0.47968
16:02:12|0.47953
16:02:13|0.47999
16:02:14|0.48003
16:02:15|0.48003
16:02:16|0.48007
16:02:17|0.47982
16:02:18|0.48
16:02:19|0.48006
16:02:21|0.48008
16:02:21|0.48016
16:02:23|0.48005
16:02:24|0.47983
16:02:25|0.47997
16:02:26|0.47994
16:02:28|0.47994
16:02:29|0.47994
16:02:30|0.47994
16:02:31|0.47956
16:02:33|0.47973
16:02:35|0.47973
16:02:36|0.47934
16:02:37|0.47916
16:02:38|0.4791
16:02:39|0.47932
16:02:39|0.47932
16:02:41|0.47932
16:02:42|0.47932
16:02:43|0.47952
16:02:44|0.4797
16:02:45|0.47989
16:02:46|0.48008
16:02:47|0.48008
16:02:48|0.4801
16:02:49|0.47998
16:02:50|0.47998
16:02:52|0.47998
16:02:53|0.47998
16:02:53|0.4795
16:02:55|0.4795
16:02:56|0.4795
16:02:57|0.47971
16:02:58|0.47971
16:03:00|0.47932
16:03:01|0.47931
16:03:02|0.47941
16:03:04|0.47946
16:03:04|0.47946
16:03:06|0.47946
16:03:06|0.47978
16:03:09|0.47978
16:03:10|0.48016
16:03:10|0.48023
16:03:12|0.48038
16:03:12|0.48038
16:03:14|0.48048
16:03:15|0.48051
16:03:17|0.48052
16:03:18|0.48035
16:03:18|0.48035
16:03:20|0.48038
16:03:21|0.48038
16:03:22|0.48038
16:03:22|0.48038
16:03:24|0.48052
16:03:25|0.48068
16:03:26|0.48068
16:03:27|0.48069
16:03:27|0.48094
16:03:29|0.4807
16:03:29|0.4807
16:03:31|0.4807
16:03:32|0.48062
16:03:33|0.4806
16:03:34|0.4806
16:03:35|0.4806
16:03:36|0.48083
16:03:37|0.48083
16:03:38|0.48083
16:03:39|0.48083
16:03:41|0.48101
16:03:42|0.48101
16:03:43|0.48101
16:03:44|0.48101
16:03:46|0.48101
16:03:47|0.48059
16:03:48|0.48059
16:03:49|0.48059
16:03:50|0.48066
16:03:52|0.48066
16:03:53|0.48059
16:03:54|0.48059
16:03:54|0.48059
16:03:56|0.48059
16:03:56|0.4806
16:03:58|0.4806
16:03:59|0.4806
16:03:59|0.4806
16:04:01|0.48035
16:04:01|0.48051
16:04:02|0.48051
16:04:03|0.48051
16:04:05|0.4805
16:04:06|0.4805
16:04:06|0.4805
16:04:08|0.4805
16:04:09|0.4805
16:04:10|0.4805
16:04:11|0.48063
16:04:11|0.48073
16:04:13|0.48096
16:04:14|0.48103
16:04:15|0.48112
16:04:16|0.48126
16:04:17|0.48126
16:04:17|0.48077
16:04:19|0.48077
16:04:20|0.48077
16:04:21|0.48077
16:04:21|0.48022
16:04:23|0.48002
16:04:24|0.48004
16:04:25|0.47963
16:04:26|0.47944
16:04:27|0.47913
16:04:28|0.47918
16:04:28|0.47936
16:04:30|0.47958
16:04:30|0.47958
16:04:33|0.47908
16:04:35|0.47897
16:04:36|0.47897
16:04:37|0.47859
16:04:37|0.47864
16:04:39|0.47858
16:04:40|0.47858
16:04:42|0.47873
16:04:43|0.47873
16:04:44|0.47873
16:04:46|0.47838
16:04:47|0.47844
16:04:47|0.47844
16:04:49|0.47844
16:04:49|0.47844
16:04:50|0.47842
16:04:52|0.47838
16:04:53|0.47838
16:04:53|0.47834
16:04:54|0.47826
16:04:56|0.4782
16:04:56|0.47795
16:04:57|0.47794
16:04:59|0.47794
16:04:59|0.47785
16:05:00|0.47778
16:05:02|0.47768
16:05:03|0.47768
16:05:04|0.47793
16:05:04|0.47798
16:05:06|0.47778
16:05:07|0.47778
16:05:08|0.47749
16:05:09|0.47742
16:05:10|0.47708
16:05:11|0.47718
16:05:12|0.47718
16:05:13|0.47718
16:05:14|0.4765
16:05:15|0.47648
16:05:16|0.47629
16:05:17|0.47609
16:05:18|0.4759
16:05:18|0.47579
16:05:20|0.4757
16:05:21|0.47517
16:05:22|0.47526
16:05:23|0.47537
16:05:24|0.47537
16:05:24|0.47509
16:05:26|0.47514
16:05:27|0.47505
16:05:27|0.47491
16:05:29|0.47472
16:05:30|0.47424
16:05:31|0.47401
16:05:32|0.47354
16:05:34|0.47398
16:05:35|0.47464
16:05:36|0.47478
16:05:38|0.47523
16:05:39|0.4753
16:05:40|0.4752
16:05:41|0.47579
16:05:42|0.47475
16:05:43|0.4746
16:05:45|0.47468
16:05:46|0.47422
16:05:46|0.47475
16:05:47|0.47567
16:05:48|0.47579
16:05:49|0.47639
16:05:51|0.47669
16:05:51|0.47647
16:05:53|0.47498
16:05:54|0.4757
16:05:54|0.47543
16:05:55|0.4757
16:05:56|0.47541
16:05:58|0.47526
16:05:59|0.4752
16:05:59|0.4752
16:06:00|0.47535
16:06:01|0.47537
16:06:03|0.47514
16:06:03|0.47482
16:06:05|0.47441
16:06:06|0.47358
16:06:07|0.4737
16:06:07|0.47482
16:06:09|0.47532
16:06:09|0.475
16:06:10|0.47594
16:06:11|0.47578
16:06:13|0.4751
16:06:13|0.47538
16:06:15|0.47504
16:06:15|0.47482
16:06:17|0.47334
16:06:17|0.47535
16:06:19|0.47535
16:06:20|0.47524
16:06:21|0.47508
16:06:22|0.47509
16:06:23|0.47459
16:06:24|0.47514
16:06:24|0.4752
16:06:26|0.47515
16:06:26|0.47515
16:06:27|0.47529
16:06:29|0.47575
16:06:30|0.47671
16:06:31|0.47619
16:06:32|0.47702
16:06:33|0.47724
16:06:34|0.47719
16:06:36|0.47744
16:06:37|0.47701
16:06:38|0.47689
16:06:39|0.47699
16:06:41|0.47694
16:06:41|0.47669
16:06:42|0.47665
16:06:44|0.47629
16:06:45|0.47644
16:06:46|0.47644
16:06:48|0.47604
16:06:49|0.47574
16:06:49|0.47581
16:06:51|0.47554
16:06:52|0.47508
16:06:53|0.47531
16:06:54|0.47542
16:06:55|0.47556
16:06:56|0.47574
16:06:57|0.47554
16:06:58|0.47554
16:06:59|0.47554
16:07:00|0.47554
16:07:01|0.47504
16:07:02|0.47559
16:07:03|0.47584
16:07:04|0.47579
16:07:05|0.47549
16:07:06|0.47506
16:07:07|0.47512
16:07:08|0.4749
16:07:09|0.47492
16:07:10|0.47492
16:07:11|0.47494
16:07:12|0.47494
16:07:13|0.47466
16:07:14|0.47474
16:07:15|0.47494
16:07:16|0.47474
16:07:17|0.47415
16:07:18|0.47447
16:07:20|0.47449
16:07:21|0.47438
16:07:21|0.47503
16:07:22|0.47472
16:07:23|0.47432
16:07:25|0.47549
16:07:26|0.47569
16:07:27|0.47544
16:07:27|0.47519
16:07:28|0.47465
16:07:29|0.47469
16:07:30|0.47449
16:07:31|0.47459
16:07:32|0.47444
16:07:33|0.4742
16:07:36|0.47459
16:07:37|0.47444
16:07:38|0.47467
16:07:40|0.47468
16:07:40|0.47459
16:07:41|0.47451
16:07:43|0.47433
16:07:43|0.47418
16:07:44|0.47418
16:07:45|0.47438
16:07:47|0.47489
16:07:47|0.47493
16:07:48|0.47486
16:07:49|0.47486
16:07:51|0.47463
16:07:51|0.47454
16:07:53|0.47473
16:07:54|0.47479
16:07:55|0.47468
16:07:56|0.47443
16:07:56|0.47401
16:07:57|0.47487
16:07:59|0.475
16:08:00|0.47518
16:08:01|0.47524
16:08:02|0.47564
16:08:03|0.47556
16:08:03|0.47562
16:08:05|0.47603
16:08:06|0.47603
16:08:06|0.47584
16:08:08|0.47584
16:08:09|0.47562
16:08:10|0.47591
16:08:11|0.4761
16:08:12|0.4761
16:08:13|0.47656
16:08:14|0.47651
16:08:15|0.47644
16:08:16|0.47609
16:08:17|0.47581
16:08:18|0.47581
16:08:19|0.47564
16:08:21|0.47588
16:08:22|0.47554
16:08:22|0.47517
16:08:24|0.47509
16:08:25|0.47505
16:08:26|0.47505
16:08:27|0.47534
16:08:28|0.47544
16:08:29|0.47513
16:08:30|0.47537
16:08:31|0.475
16:08:32|0.47524
16:08:33|0.47539
16:08:34|0.47519
16:08:35|0.47495
16:08:36|0.47469
16:08:37|0.47469
16:08:39|0.47479
16:08:40|0.47482
16:08:41|0.47482
16:08:43|0.47518
16:08:45|0.47544
16:08:46|0.47507
16:08:46|0.47507
16:08:48|0.47507
16:08:49|0.47459
16:08:50|0.47524
16:08:52|0.47514
16:08:52|0.47499
16:08:53|0.47499
16:08:54|0.47499
16:08:55|0.47499
16:08:57|0.47499
16:08:57|0.47471
16:08:58|0.47472
16:08:59|0.47481
16:09:00|0.47481
16:09:01|0.47543
16:09:02|0.47529
16:09:04|0.47564
16:09:05|0.47564
16:09:05|0.47564
16:09:06|0.47565
16:09:07|0.47526
16:09:08|0.47526
16:09:10|0.47575
16:09:11|0.47561
16:09:12|0.47544
16:09:13|0.47576
16:09:14|0.47569
16:09:15|0.47584
16:09:16|0.47599
16:09:17|0.47599
16:09:18|0.47564
16:09:19|0.47536
16:09:20|0.47517
16:09:21|0.47517
16:09:22|0.47483
16:09:23|0.47468
16:09:24|0.47462
16:09:25|0.47448
16:09:26|0.47453
16:09:27|0.47425
16:09:28|0.47425
16:09:30|0.47341
16:09:31|0.47333
16:09:32|0.47359
16:09:33|0.47355
16:09:34|0.47351
16:09:35|0.47393
16:09:36|0.47426
16:09:37|0.47447
16:09:38|0.47434
16:09:39|0.47474
16:09:41|0.47494
16:09:41|0.4749
16:09:43|0.47475
16:09:45|0.47484
16:09:45|0.47492
16:09:47|0.47492
16:09:48|0.47446
16:09:49|0.47499
16:09:50|0.47431
16:09:51|0.47429
16:09:52|0.47428
16:09:53|0.47495
16:09:54|0.47494
16:09:55|0.47519
16:09:57|0.47407
16:09:57|0.4743
16:09:58|0.4743
16:10:00|0.4743
16:10:01|0.47468
16:10:02|0.47452
16:10:02|0.47509
16:10:04|0.47529
16:10:05|0.47549
16:10:06|0.47544
16:10:07|0.47563
16:10:08|0.47563
16:10:09|0.47556
16:10:10|0.47522
16:10:11|0.47497
16:10:11|0.47493
16:10:13|0.47494
16:10:15|0.47518
16:10:15|0.47544
16:10:17|0.47545
16:10:17|0.4757
16:10:19|0.47579
16:10:19|0.47629
16:10:20|0.47634
16:10:22|0.47623
16:10:22|0.47663
16:10:23|0.47652
16:10:25|0.47653
16:10:25|0.47653
16:10:26|0.47653
16:10:27|0.47642
16:10:28|0.47634
16:10:29|0.47634
16:10:30|0.47632
16:10:31|0.4758
16:10:32|0.47602
16:10:33|0.47539
16:10:34|0.47558
16:10:35|0.47599
16:10:36|0.47605
16:10:37|0.47624
16:10:38|0.47613
16:10:39|0.47638
16:10:41|0.47639
16:10:41|0.47688
16:10:43|0.47627
16:10:45|0.47597
16:10:46|0.47653
16:10:46|0.47679
16:10:47|0.47621
16:10:48|0.47619
16:10:50|0.47619
16:10:51|0.47654
16:10:52|0.47654
16:10:52|0.47622
16:10:53|0.47622
16:10:55|0.47622
16:10:56|0.47602
16:10:57|0.47632
16:10:58|0.47632
16:10:59|0.47611
16:11:00|0.47609
16:11:01|0.47654
16:11:02|0.47659
16:11:03|0.47674
16:11:04|0.47674
16:11:05|0.47662
16:11:06|0.47659
16:11:08|0.47659
16:11:08|0.47663
16:11:09|0.47663
16:11:10|0.47663
16:11:12|0.47603
16:11:12|0.47563
16:11:13|0.47562
16:11:15|0.47562
16:11:15|0.47569
16:11:16|0.47599
16:11:18|0.47615
16:11:18|0.47615
16:11:19|0.47637
16:11:20|0.47637
16:11:21|0.47647
16:11:23|0.47627
16:11:23|0.47627
16:11:24|0.47624
16:11:25|0.476
16:11:26|0.47595
16:11:28|0.47595
16:11:29|0.47595
16:11:29|0.47632
16:11:30|0.47639
16:11:31|0.47627
16:11:32|0.47632
16:11:33|0.47631
16:11:34|0.47631
16:11:35|0.47607
16:11:36|0.47577
16:11:37|0.47615
16:11:38|0.47607
16:11:40|0.47624
16:11:40|0.47644
16:11:41|0.47644
16:11:43|0.47644
16:11:43|0.47644
16:11:44|0.47644
16:11:46|0.47656
16:11:47|0.47656
16:11:47|0.47632
16:11:49|0.47632
16:11:50|0.47617
16:11:50|0.47617
16:11:52|0.47599
16:11:53|0.47599
16:11:54|0.47599
16:11:55|0.4758
16:11:57|0.47589
16:11:57|0.47599
16:11:59|0.47599
16:12:00|0.47599
16:12:01|0.47599
16:12:02|0.47599
16:12:03|0.47554
16:12:04|0.47535
16:12:05|0.47517
16:12:06|0.47529
16:12:08|0.47529
16:12:08|0.47529
16:12:09|0.47552
16:12:10|0.47552
16:12:12|0.47552
16:12:12|0.47559
16:12:13|0.47567
16:12:15|0.47523
16:12:15|0.47482
16:12:16|0.47482
16:12:17|0.47444
16:12:19|0.47412
16:12:19|0.47363
16:12:21|0.47409
16:12:22|0.47407
16:12:22|0.47423
16:12:24|0.47451
16:12:25|0.47407
16:12:26|0.47407
16:12:27|0.47418
16:12:28|0.47418
16:12:29|0.47418
16:12:30|0.47458
16:12:31|0.47432
16:12:32|0.47412
16:12:33|0.47412
16:12:34|0.47447
16:12:35|0.47447
16:12:36|0.47447
16:12:37|0.47485
16:12:38|0.47458
16:12:39|0.47433
16:12:40|0.47424
16:12:41|0.47411
16:12:42|0.47378
16:12:43|0.47382
16:12:44|0.47382
16:12:45|0.47382
16:12:46|0.47394
16:12:48|0.47394
16:12:49|0.47418
16:12:49|0.47418
16:12:50|0.47364
16:12:52|0.47354
16:12:52|0.47341
16:12:54|0.4736
16:12:55|0.47364
16:12:55|0.47402
16:12:57|0.47402
16:12:58|0.47394
16:12:59|0.47389
16:12:59|0.47382
16:13:01|0.47394
16:13:02|0.47386
16:13:03|0.47387
16:13:04|0.47414
16:13:05|0.47447
16:13:06|0.47402
16:13:07|0.47387
16:13:08|0.47393
16:13:09|0.47393
16:13:10|0.47395
16:13:11|0.47389
16:13:12|0.47389
16:13:13|0.47389
16:13:14|0.47389
16:13:15|0.4737
16:13:16|0.4737
16:13:17|0.4737
16:13:19|0.4737
16:13:19|0.47376
16:13:21|0.4736
16:13:22|0.47348
16:13:23|0.47287
16:13:24|0.47328
16:13:24|0.47329
16:13:26|0.47329
16:13:26|0.47317
16:13:28|0.47317
16:13:29|0.47319
16:13:30|0.47328
16:13:30|0.47328
16:13:32|0.47328
16:13:33|0.47344
16:13:34|0.47328
16:13:34|0.473
16:13:35|0.47289
16:13:36|0.47288
16:13:37|0.47285
16:13:39|0.47274
16:13:40|0.47241
16:13:41|0.47221
16:13:41|0.47253
16:13:43|0.47232
16:13:44|0.47185
16:13:46|0.47201
16:13:46|0.47208
16:13:47|0.47207
16:13:49|0.47192
16:13:50|0.47159
16:13:51|0.47138
16:13:51|0.47137
16:13:53|0.47224
16:13:55|0.47234
16:13:55|0.47182
16:13:57|0.47112
16:13:57|0.47146
16:13:58|0.47144
16:13:59|0.47147
16:14:00|0.47185
16:14:02|0.47214
16:14:03|0.47192
16:14:03|0.47148
16:14:05|0.47188
16:14:05|0.47189
16:14:06|0.47143
16:14:08|0.47144
16:14:09|0.47163
16:14:10|0.47168
16:14:11|0.47207
16:14:12|0.47118
16:14:13|0.47104
16:14:15|0.47155
16:14:15|0.47152
16:14:16|0.4718
16:14:17|0.47189
16:14:18|0.47202
16:14:19|0.47233
16:14:20|0.47242
16:14:21|0.47224
16:14:22|0.47154
16:14:24|0.47189
16:14:26|0.47168
16:14:27|0.4718
16:14:29|0.47168
16:14:29|0.47168
16:14:31|0.47168
16:14:32|0.47241
16:14:33|0.47241
16:14:35|0.47234
16:14:35|0.47242
16:14:37|0.47224
16:14:38|0.47275
16:14:38|0.4722
16:14:39|0.47183
16:14:41|0.47183
16:14:42|0.47222
16:14:43|0.47195
16:14:45|0.47195
16:14:46|0.47163
16:14:47|0.47183
16:14:48|0.47174
16:14:48|0.47174
16:14:50|0.47207
16:14:50|0.47207
16:14:51|0.47193
16:14:53|0.4722
16:14:54|0.4722
16:14:55|0.47231
16:14:55|0.47231
16:14:57|0.47231
16:14:58|0.47224
16:14:59|0.47224
16:15:00|0.47237
16:15:01|0.47232
16:15:01|0.47253
16:15:02|0.47282
16:15:04|0.47304
16:15:06|0.47278
16:15:06|0.47278
16:15:08|0.47268
16:15:09|0.47268
16:15:09|0.47278
16:15:10|0.47273
16:15:12|0.47247
16:15:12|0.47242
16:15:13|0.47232
16:15:14|0.47215
16:15:16|0.47233
16:15:16|0.47258
16:15:17|0.47268
16:15:19|0.47268
16:15:20|0.47241
16:15:21|0.47248
16:15:22|0.47255
16:15:23|0.47255
16:15:24|0.47231
16:15:25|0.47231
16:15:26|0.47203
16:15:26|0.47228
16:15:27|0.47228
16:15:29|0.47258
16:15:29|0.47253
16:15:32|0.47318
16:15:32|0.47308
16:15:34|0.47298
16:15:35|0.4729
16:15:36|0.47274
16:15:37|0.47274
16:15:39|0.47288
16:15:40|0.47268
16:15:41|0.47284
16:15:41|0.47284
16:15:43|0.47298
16:15:43|0.47298
16:15:44|0.47299
16:15:46|0.47299
16:15:47|0.47299
16:15:49|0.47299
16:15:49|0.47299
16:15:51|0.47273
16:15:51|0.47273
16:15:53|0.47278
16:15:53|0.47258
16:15:55|0.47258
16:15:56|0.47264
16:15:57|0.47263
16:15:57|0.47201
16:15:59|0.47201
16:16:00|0.47201
16:16:01|0.472
16:16:01|0.4723
16:16:03|0.47214
16:16:03|0.47224
16:16:05|0.47255
16:16:06|0.47255
16:16:07|0.47255
16:16:07|0.47263
16:16:09|0.47248
16:16:11|0.47257
16:16:11|0.47298
16:16:13|0.47287
16:16:13|0.47301
16:16:15|0.47283
16:16:15|0.47288
16:16:17|0.47288
16:16:18|0.47264
16:16:18|0.47283
16:16:19|0.47283
16:16:21|0.47283
16:16:22|0.47268
16:16:24|0.4727
16:16:25|0.47258
16:16:26|0.47288
16:16:27|0.47313
16:16:28|0.47348
16:16:29|0.47343
16:16:30|0.47328
16:16:31|0.47337
16:16:32|0.47375
16:16:33|0.47396
16:16:34|0.47397
16:16:35|0.47411
16:16:36|0.4742
16:16:37|0.4742
16:16:38|0.47426
16:16:39|0.47426
16:16:40|0.47403
16:16:41|0.47403
16:16:42|0.47358
16:16:43|0.47363
16:16:44|0.47379
16:16:45|0.47353
16:16:47|0.47426
16:16:48|0.47405
16:16:49|0.47433
16:16:49|0.47433
16:16:51|0.47431
16:16:52|0.47448
16:16:53|0.47448
16:16:54|0.47448
16:16:55|0.4743
16:16:56|0.4743
16:16:57|0.47434
16:16:58|0.47434
16:17:00|0.47478
16:17:01|0.47478
16:17:01|0.47476
16:17:03|0.47433
16:17:04|0.47443
16:17:05|0.47488
16:17:05|0.47503
16:17:07|0.47491
16:17:07|0.4752
16:17:09|0.47484
16:17:10|0.47471
16:17:11|0.47493
16:17:12|0.47493
16:17:14|0.4746
16:17:14|0.47449
16:17:15|0.47396
16:17:16|0.47379
16:17:17|0.47392
16:17:19|0.47399
16:17:20|0.47365
16:17:20|0.47338
16:17:22|0.47348
16:17:22|0.47363
16:17:25|0.47393
16:17:26|0.47426
16:17:28|0.47426
16:17:29|0.47426
16:17:30|0.47426
16:17:31|0.47426
16:17:33|0.47439
16:17:33|0.47468
16:17:35|0.47447
16:17:36|0.47478
16:17:37|0.474
16:17:38|0.47391
16:17:38|0.47414
16:17:40|0.4741
16:17:41|0.4741
16:17:41|0.4741
16:17:43|0.47404
16:17:44|0.47394
16:17:45|0.4737
16:17:46|0.47379
16:17:46|0.47389
16:17:48|0.47389
16:17:49|0.47389
16:17:50|0.47389
16:17:50|0.4739
16:17:52|0.47384
16:17:53|0.47384
16:17:54|0.47395
16:17:55|0.4739
16:17:56|0.47378
16:17:56|0.47373
16:17:58|0.4738
16:17:59|0.4738
16:18:00|0.4738
16:18:00|0.4738
16:18:03|0.474
16:18:03|0.47426
16:18:04|0.47446
16:18:05|0.47415
16:18:06|0.47415
16:18:07|0.47426
16:18:09|0.47416
16:18:10|0.47416
16:18:10|0.47416
16:18:11|0.47438
16:18:12|0.47425
16:18:13|0.4741
16:18:14|0.4741
16:18:15|0.47408
16:18:17|0.47401
16:18:17|0.47409
16:18:18|0.47409
16:18:20|0.47409
16:18:21|0.47459
16:18:21|0.4744
16:18:23|0.47449
16:18:24|0.47477
16:18:24|0.4744
16:18:25|0.47407
16:18:27|0.474
16:18:27|0.47414
16:18:29|0.47439
16:18:29|0.47439
16:18:31|0.47479
16:18:32|0.47504
16:18:32|0.47475
16:18:34|0.47475
16:18:34|0.47516
16:18:37|0.47518
16:18:37|0.47516
16:18:39|0.47516
16:18:40|0.47547
16:18:41|0.47547
16:18:42|0.47547
16:18:42|0.47564
16:18:44|0.47564
16:18:45|0.47564
16:18:46|0.47552
16:18:47|0.47552
16:18:48|0.47541
16:18:49|0.47541
16:18:49|0.47541
16:18:51|0.47541
16:18:51|0.47541
16:18:52|0.47541
16:18:54|0.47539
16:18:55|0.47516
16:18:56|0.47516
16:18:57|0.47516
16:18:58|0.47516
16:18:59|0.47516
16:19:00|0.47504
16:19:01|0.47518
16:19:02|0.4751
16:19:03|0.47514
16:19:04|0.47514
16:19:05|0.47514
16:19:07|0.47511
16:19:07|0.47485
16:19:08|0.47485
16:19:10|0.47489
16:19:11|0.47494
16:19:11|0.47538
16:19:13|0.47538
16:19:14|0.47545
16:19:15|0.47554
16:19:16|0.47548
16:19:17|0.47575
16:19:19|0.47595
16:19:19|0.47595
16:19:20|0.47595
16:19:22|0.47595
16:19:23|0.47571
16:19:24|0.47558
16:19:24|0.47546
16:19:26|0.47546
16:19:27|0.47546
16:19:29|0.47519
16:19:30|0.47524
16:19:30|0.47524
16:19:32|0.47534
16:19:33|0.4753
16:19:34|0.4753
16:19:35|0.4753
16:19:36|0.47544
16:19:37|0.47544
16:19:38|0.47544
16:19:39|0.47503
16:19:40|0.47503
16:19:41|0.47503
16:19:42|0.47508
16:19:44|0.47476
16:19:45|0.4749
16:19:46|0.47503
16:19:46|0.47524
16:19:48|0.47515
16:19:48|0.47515
16:19:49|0.47515
16:19:51|0.47515
16:19:51|0.47522
16:19:52|0.47532
16:19:53|0.47532
16:19:55|0.47525
16:19:56|0.47525
16:19:56|0.47544
16:19:58|0.47564
16:19:59|0.47564
16:19:59|0.47564
16:20:00|0.47564
16:20:02|0.47559
16:20:02|0.47569
16:20:03|0.47517
16:20:04|0.47515
16:20:06|0.47504
16:20:06|0.47524
16:20:08|0.4752
16:20:09|0.475
16:20:09|0.47464
16:20:11|0.47464
16:20:12|0.47464
16:20:13|0.47466
16:20:14|0.47466
16:20:14|0.47454
16:20:16|0.47454
16:20:16|0.47454
16:20:18|0.47474
16:20:19|0.47474
16:20:20|0.47474
16:20:21|0.47425
16:20:22|0.47424
16:20:23|0.47424
16:20:24|0.47424
16:20:25|0.47424
16:20:26|0.47424
16:20:28|0.4744
16:20:29|0.47412
16:20:30|0.47401
16:20:32|0.4742
16:20:33|0.47395
16:20:35|0.47379
16:20:36|0.47379
16:20:36|0.47376
16:20:38|0.4736
16:20:38|0.47354
16:20:40|0.47354
16:20:41|0.47365
16:20:42|0.47379
16:20:43|0.4741
16:20:45|0.474
16:20:45|0.474
16:20:46|0.474
16:20:48|0.4741
16:20:49|0.47405
16:20:50|0.47405
16:20:51|0.47405
16:20:52|0.47419
16:20:53|0.47406
16:20:55|0.47406
16:20:55|0.47426
16:20:57|0.47426
16:20:57|0.47426
16:20:58|0.47426
16:21:00|0.47472
16:21:01|0.47449
16:21:01|0.47464
16:21:03|0.47464
16:21:04|0.47464
16:21:04|0.47464
16:21:05|0.47379
16:21:07|0.47379
16:21:07|0.47374
16:21:08|0.47339
16:21:10|0.47342
16:21:11|0.47342
16:21:11|0.47315
16:21:13|0.47315
16:21:13|0.47315
16:21:15|0.47324
16:21:15|0.47298
16:21:17|0.47298
16:21:18|0.47268
16:21:19|0.47235
16:21:20|0.47235
16:21:21|0.47225
16:21:22|0.47201
16:21:23|0.47201
16:21:24|0.47201
16:21:25|0.47218
16:21:26|0.47165
16:21:27|0.47172
16:21:29|0.47204
16:21:30|0.47159
16:21:31|0.47138
16:21:32|0.47153
16:21:33|0.47129
16:21:34|0.4715
16:21:35|0.47149
16:21:36|0.47149
16:21:37|0.47149
16:21:38|0.47138
16:21:39|0.47173
16:21:41|0.47198
16:21:41|0.47198
16:21:43|0.47198
16:21:43|0.47185
16:21:45|0.4718
16:21:45|0.4718
16:21:47|0.4718
16:21:48|0.47207
16:21:49|0.4719
16:21:50|0.4719
16:21:51|0.4719
16:21:52|0.47225
16:21:53|0.4721
16:21:54|0.47195
16:21:54|0.47195
16:21:56|0.47195
16:21:57|0.47195
16:21:57|0.47182
16:22:00|0.47182
16:22:01|0.47242
16:22:01|0.47274
16:22:03|0.47319
16:22:03|0.47275
16:22:05|0.47244
16:22:05|0.47244
16:22:06|0.47241
16:22:07|0.47241
16:22:08|0.47226
16:22:10|0.47255
16:22:11|0.47249
16:22:12|0.47249
16:22:12|0.47255
16:22:14|0.47253
16:22:15|0.47215
16:22:17|0.47244
16:22:18|0.47255
16:22:18|0.47255
16:22:20|0.47288
16:22:21|0.4729
16:22:21|0.4729
16:22:22|0.47259
16:22:24|0.47235
16:22:25|0.47244
16:22:25|0.4724
16:22:26|0.47211
16:22:28|0.47211
16:22:30|0.47211
16:22:31|0.47211
16:22:32|0.47224
16:22:32|0.47231
16:22:34|0.47231
16:22:35|0.47231
16:22:35|0.47232
16:22:38|0.47215
16:22:39|0.4721
16:22:40|0.4721
16:22:41|0.472
16:22:42|0.4719
16:22:43|0.4719
16:22:44|0.4719
16:22:45|0.4719
16:22:46|0.47185
16:22:48|0.47155
16:22:49|0.4716
16:22:49|0.47131
16:22:50|0.47131
16:22:52|0.4713
16:22:52|0.4713
16:22:54|0.47115
16:22:54|0.47108
16:22:55|0.47108
16:22:57|0.47109
16:22:57|0.47109
16:22:59|0.47141
16:23:00|0.47141
16:23:01|0.47125
16:23:02|0.47136
16:23:03|0.47159
16:23:03|0.47195
16:23:05|0.4715
16:23:06|0.47115
16:23:07|0.47124
16:23:08|0.47125
16:23:09|0.47103
16:23:10|0.47085
16:23:11|0.47061
16:23:12|0.47074
16:23:13|0.47074
16:23:15|0.47024
16:23:15|0.4709
16:23:16|0.47079
16:23:17|0.47079
16:23:19|0.47046
16:23:20|0.47046
16:23:20|0.47071
16:23:22|0.47044
16:23:23|0.47044
16:23:23|0.47044
16:23:24|0.47094
16:23:25|0.47077
16:23:27|0.47076
16:23:27|0.47038
16:23:28|0.47037
16:23:30|0.47064
16:23:31|0.47064
16:23:32|0.4706
16:23:33|0.47079
16:23:34|0.47104
16:23:35|0.4707
16:23:36|0.47048
16:23:38|0.47035
16:23:38|0.47038
16:23:39|0.47063
16:23:41|0.47022
16:23:42|0.47006
16:23:43|0.46996
16:23:43|0.46985
16:23:44|0.46985
16:23:45|0.46995
16:23:47|0.46995
16:23:48|0.46995
16:23:49|0.46939
16:23:51|0.4696
16:23:52|0.46909
16:23:53|0.4692
16:23:53|0.4691
16:23:55|0.46924
16:23:55|0.46918
16:23:56|0.46904
16:23:57|0.46904
16:23:58|0.46966
16:23:59|0.47012
16:24:01|0.4702
16:24:01|0.46989
16:24:03|0.46981
16:24:04|0.46981
16:24:04|0.46981
16:24:05|0.46981
16:24:06|0.47011
16:24:07|0.46986
16:24:09|0.46974
16:24:09|0.46964
16:24:10|0.46919
16:24:11|0.46878
16:24:13|0.46874
16:24:13|0.46844
16:24:14|0.468
16:24:15|0.46809
16:24:17|0.468
16:24:17|0.46801
16:24:18|0.46811
16:24:19|0.46818
16:24:21|0.46841
16:24:22|0.46893
16:24:23|0.46929
16:24:24|0.47016
16:24:25|0.46969
16:24:26|0.46948
16:24:27|0.46906
16:24:28|0.46876
16:24:29|0.46876
16:24:30|0.46959
16:24:32|0.47016
16:24:33|0.47058
16:24:34|0.46959
16:24:35|0.46988
16:24:36|0.4702
16:24:38|0.47036
16:24:39|0.47002
16:24:40|0.47
16:24:40|0.46939
16:24:42|0.46986
16:24:42|0.46946
16:24:43|0.46983
16:24:45|0.47003
16:24:46|0.47012
16:24:47|0.46961
16:24:48|0.4689
16:24:49|0.46991
16:24:50|0.46991
16:24:51|0.46991
16:24:53|0.46997
16:24:54|0.46965
16:24:54|0.46965
16:24:56|0.46931
16:24:58|0.46978
16:24:58|0.46991
16:25:00|0.46996
16:25:00|0.46996
16:25:02|0.4696
16:25:02|0.46932
16:25:04|0.46985
16:25:05|0.46985
16:25:06|0.4698
16:25:07|0.46959
16:25:07|0.46972
16:25:09|0.47021
16:25:10|0.47053
16:25:11|0.47082
16:25:12|0.47103
16:25:13|0.4715
16:25:14|0.47175
16:25:15|0.47194
16:25:16|0.47182
16:25:17|0.47151
16:25:18|0.47133
16:25:19|0.47152
16:25:20|0.47104
16:25:21|0.47116
16:25:22|0.47084
16:25:23|0.47111
16:25:24|0.47104
16:25:25|0.47104
16:25:26|0.47114
16:25:27|0.47121
16:25:29|0.47076
16:25:29|0.47116
16:25:30|0.47116
16:25:32|0.4711
16:25:32|0.47094
16:25:34|0.47094
16:25:35|0.47074
16:25:37|0.47024
16:25:38|0.47057
16:25:39|0.47077
16:25:40|0.47104
16:25:41|0.47085
16:25:41|0.47085
16:25:42|0.47085
16:25:44|0.47058
16:25:45|0.47046
16:25:46|0.47072
16:25:46|0.4706
16:25:47|0.47042
16:25:49|0.47046
16:25:50|0.47077
16:25:51|0.47042
16:25:52|0.47025
16:25:53|0.47025
16:25:54|0.47
16:25:55|0.46999
16:25:56|0.46948
16:25:57|0.46979
16:25:58|0.46992
16:25:59|0.47049
16:26:00|0.47057
16:26:01|0.47079
16:26:02|0.47104
16:26:03|0.47097
16:26:04|0.47097
16:26:05|0.4709
16:26:06|0.4709
16:26:07|0.47037
16:26:08|0.47037
16:26:10|0.47042
16:26:10|0.47042
16:26:11|0.47061
16:26:12|0.47061
16:26:13|0.47032
16:26:14|0.47032
16:26:15|0.47046
16:26:17|0.47055
16:26:17|0.47016
16:26:19|0.47031
16:26:19|0.47031
16:26:20|0.47031
16:26:21|0.47011
16:26:23|0.46994
16:26:23|0.46982
16:26:24|0.46956
16:26:25|0.46964
16:26:27|0.46973
16:26:27|0.46982
16:26:28|0.47022
16:26:29|0.47022
16:26:31|0.47043
16:26:32|0.47035
16:26:33|0.47035
16:26:34|0.47035
16:26:35|0.47022
16:26:37|0.47022
16:26:38|0.47022
16:26:39|0.47038
16:26:40|0.47035
16:26:40|0.47058
16:26:42|0.47084
16:26:42|0.47104
16:26:44|0.47104
16:26:45|0.47055
16:26:46|0.47071
16:26:47|0.47045
16:26:48|0.47018
16:26:49|0.47018
16:26:50|0.47011
16:26:51|0.47027
16:26:52|0.47027
16:26:53|0.47027
16:26:54|0.47039
16:26:55|0.47015
16:26:57|0.47011
16:26:58|0.47011
16:26:58|0.47016
16:27:00|0.47016
16:27:00|0.47016
16:27:02|0.47016
16:27:03|0.47016
16:27:03|0.47006
16:27:04|0.47006
16:27:06|0.47006
16:27:06|0.47006
16:27:08|0.47006
16:27:09|0.46997
16:27:10|0.47021
16:27:11|0.47011
16:27:12|0.46994
16:27:12|0.46945
16:27:13|0.46967
16:27:15|0.4695
16:27:16|0.46928
16:27:18|0.46928
16:27:19|0.46928
16:27:19|0.46908
16:27:20|0.46916
16:27:21|0.4692
16:27:23|0.46947
16:27:24|0.46947
16:27:24|0.46947
16:27:26|0.46966
16:27:27|0.46978
16:27:28|0.46986
16:27:30|0.4695
16:27:30|0.4695
16:27:31|0.46967
16:27:32|0.46967
16:27:33|0.46971
16:27:34|0.46944
16:27:36|0.46936
16:27:37|0.46914
16:27:39|0.4691
16:27:39|0.4691
16:27:40|0.4693
16:27:41|0.46931
16:27:42|0.46919
16:27:43|0.46919
16:27:44|0.46946
16:27:46|0.46966
16:27:47|0.46966
16:27:48|0.47001
16:27:49|0.47027
16:27:50|0.46964
16:27:51|0.46964
16:27:52|0.47003
16:27:53|0.46964
16:27:54|0.46955
16:27:55|0.46951
16:27:56|0.46951
16:27:57|0.46951
16:27:58|0.46919
16:27:59|0.46939
16:28:00|0.46939
16:28:01|0.46939
16:28:03|0.46939
16:28:03|0.46939
16:28:05|0.46917
16:28:06|0.46917
16:28:08|0.46917
16:28:09|0.46917
16:28:09|0.46914
16:28:11|0.46914
16:28:11|0.46885
16:28:13|0.46885
16:28:14|0.46918
16:28:15|0.46951
16:28:16|0.46915
16:28:16|0.46915
16:28:17|0.46915
16:28:18|0.46932
16:28:19|0.46941
16:28:20|0.46941
16:28:22|0.46935
16:28:23|0.46935
16:28:24|0.46962
16:28:24|0.46965
16:28:25|0.46966
16:28:26|0.46976
16:28:28|0.46976
16:28:28|0.46992
16:28:30|0.46992
16:28:30|0.46992
16:28:32|0.46992
16:28:32|0.46992
16:28:34|0.46992
16:28:35|0.46978
16:28:37|0.46986
16:28:38|0.47012
16:28:38|0.4699
16:28:40|0.46993
16:28:41|0.46991
16:28:42|0.47022
16:28:43|0.47022
16:28:44|0.47022
16:28:45|0.47022
16:28:46|0.47022
16:28:47|0.47022
16:28:48|0.47025
16:28:49|0.47025
16:28:50|0.47025
16:28:52|0.47028
16:28:52|0.47047
16:28:53|0.47047
16:28:54|0.47021
16:28:55|0.47021
16:28:56|0.47021
16:28:57|0.47021
16:28:58|0.47027
16:29:00|0.47027
16:29:01|0.47016
16:29:02|0.47016
16:29:03|0.47016
16:29:03|0.47005
16:29:05|0.46985
16:29:06|0.46985
16:29:06|0.46985
16:29:07|0.46965
16:29:08|0.46965
16:29:09|0.46965
16:29:10|0.46972
16:29:11|0.46972
16:29:13|0.46972
16:29:14|0.46972
16:29:15|0.46962
16:29:15|0.46966
16:29:16|0.46966
16:29:18|0.46966
16:29:19|0.46966
16:29:20|0.46986
16:29:21|0.46986
16:29:22|0.4697
16:29:23|0.46997
16:29:24|0.46997
16:29:24|0.46976
16:29:26|0.46959
16:29:26|0.46959
16:29:28|0.46959
16:29:29|0.46953
16:29:31|0.46956
16:29:32|0.46977
16:29:33|0.46977
16:29:33|0.46972
16:29:34|0.46972
16:29:36|0.46972
16:29:38|0.46972
16:29:39|0.46945
16:29:40|0.46957
16:29:41|0.46957
16:29:42|0.46957
16:29:43|0.46986
16:29:45|0.4698
16:29:45|0.4698
16:29:46|0.4698
16:29:48|0.46979
16:29:49|0.46979
16:29:50|0.46979
16:29:51|0.46979
16:29:51|0.46979
16:29:53|0.46987
16:29:54|0.4697
16:29:55|0.4697
16:29:56|0.4697
16:29:57|0.46938
16:29:58|0.46938
16:29:59|0.46938
16:30:00|0.46902
16:30:01|0.46894
16:30:02|0.46894
16:30:03|0.46876
16:30:04|0.46876
16:30:05|0.46903
16:30:07|0.46903
16:30:07|0.46933
16:30:08|0.469
16:30:10|0.469
16:30:10|0.469
16:30:11|0.469
16:30:12|0.469
16:30:13|0.47014
16:30:14|0.47014
16:30:15|0.47014
16:30:16|0.47022
16:30:17|0.46988
16:30:18|0.46988
16:30:20|0.47025
16:30:20|0.47049
16:30:22|0.47055
16:30:23|0.47055
16:30:23|0.47058
16:30:24|0.47058
16:30:25|0.47087
16:30:26|0.47102
16:30:27|0.47123
16:30:29|0.47123
16:30:29|0.47149
16:30:30|0.47154
16:30:31|0.4717
16:30:32|0.4716
16:30:34|0.4716
16:30:35|0.47146
16:30:35|0.47146
16:30:36|0.4715
16:30:37|0.4715
16:30:38|0.47138
16:30:39|0.47138
16:30:41|0.47138
16:30:41|0.47138
16:30:43|0.47138
16:30:44|0.47138
16:30:45|0.47109
16:30:47|0.47122
16:30:47|0.4713
16:30:49|0.4713
16:30:49|0.47119
16:30:51|0.47119
16:30:52|0.47119
16:30:54|0.47119
16:30:55|0.47119
16:30:56|0.47119
16:30:57|0.47126
16:30:57|0.47144
16:30:58|0.47144
16:30:59|0.4715
16:31:01|0.47143
16:31:02|0.47162
16:31:03|0.47162
16:31:04|0.47191
16:31:05|0.47197
16:31:06|0.47202
16:31:07|0.47214
16:31:08|0.47232
16:31:10|0.47232
16:31:11|0.47232
16:31:11|0.47232
16:31:13|0.47253
16:31:13|0.47258
16:31:15|0.47278
16:31:16|0.47278
16:31:17|0.47278
16:31:18|0.47288
16:31:19|0.47302
16:31:20|0.47278
16:31:21|0.47248
16:31:22|0.47261
16:31:24|0.47261
16:31:25|0.47261
16:31:26|0.47261
16:31:26|0.47262
16:31:27|0.47262
16:31:29|0.47255
16:31:29|0.47241
16:31:30|0.47241
16:31:32|0.47242
16:31:32|0.47242
16:31:34|0.47258
16:31:35|0.47258
16:31:36|0.47237
16:31:36|0.4727
16:31:39|0.47265
16:31:40|0.47276
16:31:41|0.4727
16:31:43|0.47266
16:31:43|0.47315
16:31:45|0.47304
16:31:46|0.4736
16:31:47|0.4736
16:31:48|0.47386
16:31:49|0.47401
16:31:50|0.4736
16:31:51|0.4736
16:31:52|0.4736
16:31:53|0.4736
16:31:55|0.47357
16:31:55|0.47333
16:31:57|0.47325
16:31:58|0.47343
16:31:59|0.47343
16:32:00|0.47319
16:32:01|0.47319
16:32:02|0.47302
16:32:03|0.47327
16:32:04|0.47325
16:32:05|0.47325
16:32:06|0.47307
16:32:07|0.47354
16:32:08|0.47288
16:32:09|0.47292
16:32:10|0.47292
16:32:11|0.47261
16:32:12|0.47272
16:32:13|0.4727
16:32:14|0.4727
16:32:15|0.4727
16:32:16|0.47225
16:32:17|0.47216
16:32:19|0.47207
16:32:19|0.47192
16:32:21|0.47188
16:32:21|0.47184
16:32:22|0.47184
16:32:23|0.47184
16:32:25|0.47184
16:32:26|0.47196
16:32:27|0.47196
16:32:27|0.47196
16:32:29|0.47196
16:32:30|0.47199
16:32:31|0.47188
16:32:31|0.47189
16:32:33|0.47171
16:32:34|0.47176
16:32:34|0.47149
16:32:36|0.47149
16:32:37|0.47149
16:32:38|0.4719
16:32:40|0.4719
16:32:40|0.4719
16:32:42|0.4719
16:32:43|0.47212
16:32:45|0.47212
16:32:45|0.47212
16:32:47|0.47212
16:32:48|0.47192
16:32:48|0.47192
16:32:50|0.47193
16:32:51|0.47211
16:32:52|0.47238
16:32:53|0.47238
16:32:54|0.47238
16:32:55|0.47238
16:32:56|0.47205
16:32:57|0.47205
16:32:58|0.47205
16:32:59|0.47202
16:33:00|0.47217
16:33:01|0.472
16:33:03|0.47202
16:33:04|0.47254
16:33:04|0.4721
16:33:06|0.4718
16:33:07|0.4718
16:33:07|0.4718
16:33:08|0.47149
16:33:10|0.47135
16:33:10|0.47103
16:33:11|0.47125
16:33:13|0.47123
16:33:13|0.47123
16:33:15|0.47155
16:33:16|0.47155
16:33:17|0.47155
16:33:18|0.47122
16:33:19|0.47111
16:33:20|0.47105
16:33:21|0.47105
16:33:22|0.47103
16:33:23|0.47118
16:33:24|0.47103
16:33:25|0.47103
16:33:27|0.47103
16:33:28|0.47103
16:33:29|0.47103
16:33:29|0.47103
16:33:30|0.47172
16:33:32|0.47176
16:33:32|0.47165
16:33:33|0.47175
16:33:34|0.4718
16:33:35|0.47196
16:33:36|0.47223
16:33:38|0.47234
16:33:38|0.47234
16:33:39|0.47222
16:33:40|0.47222
16:33:42|0.47222
16:33:43|0.47222
16:33:45|0.47227
16:33:46|0.47227
16:33:47|0.47227
16:33:47|0.4721
16:33:49|0.4721
16:33:50|0.4721
16:33:51|0.4721
16:33:52|0.4721
16:33:53|0.4721
16:33:54|0.4721
16:33:55|0.47242
16:33:57|0.47242
16:33:57|0.47241
16:33:58|0.47241
16:34:00|0.47241
16:34:01|0.47241
16:34:01|0.47241
16:34:02|0.47241
16:34:03|0.47292
16:34:04|0.47292
16:34:05|0.47292
16:34:06|0.47292
16:34:07|0.47292
16:34:08|0.47292
16:34:10|0.47247
16:34:10|0.47247
16:34:12|0.47247
16:34:13|0.47276
16:34:13|0.47276
16:34:15|0.47241
16:34:16|0.472
16:34:17|0.472
16:34:18|0.47212
16:34:18|0.47195
16:34:19|0.47206
16:34:21|0.472
16:34:21|0.472
16:34:22|0.472
16:34:23|0.47242
16:34:25|0.47262
16:34:25|0.47262
16:34:26|0.47262
16:34:27|0.47262
16:34:28|0.47262
16:34:30|0.47265
16:34:30|0.47259
16:34:32|0.47259
16:34:32|0.47264
16:34:34|0.47264
16:34:34|0.47264
16:34:35|0.47264
16:34:36|0.47297
16:34:37|0.47295
16:34:39|0.47295
16:34:40|0.47251
16:34:42|0.47292
16:34:43|0.47292
16:34:44|0.47292
16:34:46|0.47309
16:34:47|0.47314
16:34:48|0.47314
16:34:49|0.47314
16:34:50|0.47307
16:34:51|0.47286
16:34:52|0.47286
16:34:53|0.47286
16:34:54|0.47275
16:34:55|0.47275
16:34:56|0.47263
16:34:57|0.47263
16:34:57|0.47263
16:34:58|0.47244
16:35:00|0.47238
16:35:00|0.47242
16:35:03|0.47242
16:35:03|0.47204
16:35:04|0.47204
16:35:05|0.47195
16:35:06|0.47165
16:35:07|0.47165
16:35:09|0.47165
16:35:10|0.47166
16:35:10|0.47166
16:35:12|0.47184
16:35:12|0.47149
16:35:14|0.47157
16:35:14|0.47157
16:35:16|0.47157
16:35:16|0.47196
16:35:17|0.47168
16:35:19|0.4717
16:35:20|0.47181
16:35:21|0.47187
16:35:22|0.47187
16:35:23|0.47187
16:35:24|0.47187
16:35:25|0.47187
16:35:26|0.47187
16:35:27|0.47187
16:35:28|0.47202
16:35:29|0.47202
16:35:30|0.47202
16:35:32|0.47202
16:35:33|0.47172
16:35:34|0.47172
16:35:35|0.47172
16:35:36|0.47185
16:35:36|0.47185
16:35:37|0.47214
16:35:39|0.47203
16:35:40|0.47203
16:35:41|0.47203
16:35:43|0.47185
16:35:44|0.4717
16:35:46|0.47163
16:35:46|0.47163
16:35:47|0.47163
16:35:48|0.4719
16:35:50|0.4718
16:35:51|0.4718
16:35:52|0.47158
16:35:52|0.47149
16:35:54|0.47128
16:35:55|0.47119
16:35:56|0.47119
16:35:57|0.47126
16:35:58|0.47126
16:35:59|0.47126
16:36:00|0.47109
16:36:01|0.47109
16:36:02|0.47109
16:36:03|0.47109
16:36:05|0.47109
16:36:06|0.47103
16:36:06|0.47103
16:36:08|0.47103
16:36:09|0.47055
16:36:10|0.47035
16:36:11|0.4701
16:36:12|0.47
16:36:13|0.47
16:36:14|0.46985
16:36:15|0.46985
16:36:16|0.4699
16:36:17|0.4698
16:36:18|0.46965
16:36:19|0.46965
16:36:20|0.46965
16:36:21|0.46965
16:36:22|0.46965
16:36:23|0.46995
16:36:24|0.46975
16:36:25|0.46975
16:36:26|0.46945
16:36:27|0.46945
16:36:28|0.46945
16:36:29|0.46928
16:36:30|0.46954
16:36:31|0.46957
16:36:32|0.46957
16:36:33|0.46945
16:36:34|0.46975
16:36:35|0.46991
16:36:36|0.4699
16:36:37|0.46992
16:36:38|0.47017
16:36:39|0.47041
16:36:40|0.47041
16:36:41|0.47046
16:36:42|0.47035
16:36:43|0.47055
16:36:44|0.47044
16:36:46|0.47072
16:36:48|0.47032
16:36:48|0.47017
16:36:50|0.47017
16:36:50|0.47011
16:36:52|0.47025
16:36:54|0.4702
16:36:55|0.47025
16:36:56|0.47025
16:36:57|0.47025
16:36:58|0.47014
16:36:58|0.47028
16:37:00|0.47028
16:37:00|0.47046
16:37:03|0.47042
16:37:04|0.47042
16:37:05|0.47095
16:37:05|0.47111
16:37:07|0.47127
16:37:07|0.47114
16:37:08|0.47114
16:37:10|0.47115
16:37:11|0.47117
16:37:12|0.47117
16:37:13|0.47157
16:37:14|0.47157
16:37:15|0.47125
16:37:16|0.47113
16:37:17|0.47095
16:37:18|0.47095
16:37:19|0.47095
16:37:21|0.47095
16:37:22|0.4711
16:37:22|0.4711
16:37:23|0.47071
16:37:24|0.47071
16:37:26|0.47108
16:37:26|0.47108
16:37:27|0.47108
16:37:29|0.47108
16:37:29|0.47124
16:37:31|0.47114
16:37:33|0.47133
16:37:33|0.47153
16:37:34|0.47153
16:37:35|0.47169
16:37:36|0.47169
16:37:38|0.47171
16:37:38|0.47172
16:37:40|0.47172
16:37:41|0.47159
16:37:41|0.47159
16:37:42|0.47179
16:37:44|0.47177
16:37:45|0.47171
16:37:46|0.47177
16:37:48|0.47167
16:37:49|0.47167
16:37:50|0.47156
16:37:51|0.47156
16:37:52|0.4717
16:37:54|0.4717
16:37:55|0.47134
16:37:55|0.47154
16:37:56|0.47133
16:37:59|0.47133
16:38:00|0.47133
16:38:00|0.47134
16:38:02|0.47134
16:38:03|0.47134
16:38:04|0.47137
16:38:05|0.47102
16:38:06|0.47101
16:38:07|0.47087
16:38:08|0.47109
16:38:09|0.47109
16:38:10|0.4713
16:38:11|0.4713
16:38:12|0.47106
16:38:13|0.47106
16:38:14|0.47102
16:38:15|0.4707
16:38:16|0.47052
16:38:17|0.4706
16:38:18|0.47096
16:38:19|0.47096
16:38:20|0.47066
16:38:21|0.47087
16:38:22|0.47104
16:38:23|0.47114
16:38:24|0.47105
16:38:26|0.47105
16:38:26|0.47099
16:38:27|0.47113
16:38:29|0.47127
16:38:30|0.47127
16:38:30|0.4713
16:38:32|0.47106
16:38:32|0.47106
16:38:34|0.471
16:38:34|0.47086
16:38:35|0.47086
16:38:37|0.47067
16:38:38|0.47067
16:38:38|0.47073
16:38:40|0.47048
16:38:40|0.47036
16:38:42|0.47052
16:38:43|0.47052
16:38:43|0.47042
16:38:46|0.47042
16:38:47|0.47044
16:38:48|0.47047
16:38:49|0.47047
16:38:50|0.47047
16:38:51|0.4705
16:38:53|0.47071
16:38:54|0.47082
16:38:55|0.47048
16:38:56|0.47048
16:38:56|0.47045
16:38:58|0.47045
16:38:59|0.47033
16:39:00|0.47037
16:39:01|0.47037
16:39:02|0.47023
16:39:04|0.47008
16:39:04|0.47008
16:39:05|0.47041
16:39:07|0.47049
16:39:07|0.47049
16:39:08|0.47046
16:39:09|0.47052
16:39:10|0.47052
16:39:12|0.47032
16:39:13|0.4703
16:39:13|0.47037
16:39:15|0.47038
16:39:15|0.47062
16:39:17|0.47071
16:39:17|0.4706
16:39:18|0.47042
16:39:20|0.47032
16:39:21|0.47005
16:39:22|0.47005
16:39:23|0.47001
16:39:23|0.47001
16:39:24|0.4702
16:39:26|0.4702
16:39:27|0.47026
16:39:28|0.47026
16:39:29|0.4702
16:39:30|0.4702
16:39:31|0.4702
16:39:32|0.47022
16:39:32|0.47025
16:39:34|0.47033
16:39:35|0.47033
16:39:35|0.47062
16:39:36|0.47062
16:39:37|0.47062
16:39:38|0.47071
16:39:40|0.47071
16:39:40|0.47069
16:39:42|0.4707
16:39:43|0.4707
16:39:44|0.4707
16:39:45|0.4707
16:39:47|0.4705
16:39:48|0.4705
16:39:48|0.4705
16:39:50|0.4705
16:39:51|0.4705
16:39:51|0.4705
16:39:53|0.4705
16:39:54|0.4705
16:39:55|0.4705
16:39:55|0.4705
16:39:56|0.47085
16:39:58|0.47091
16:39:59|0.47091
16:39:59|0.47103
16:40:01|0.47103
16:40:01|0.47103
16:40:03|0.4711
16:40:04|0.47143
16:40:05|0.47143
16:40:06|0.47143
16:40:07|0.47113
16:40:07|0.47116
16:40:09|0.47116
16:40:09|0.47091
16:40:11|0.47091
16:40:12|0.47091
16:40:12|0.47078
16:40:13|0.47078
16:40:15|0.47106
16:40:16|0.47113
16:40:17|0.471
16:40:18|0.471
16:40:18|0.471
16:40:19|0.47114
16:40:21|0.47076
16:40:21|0.47076
16:40:23|0.47076
16:40:24|0.47041
16:40:24|0.47041
16:40:26|0.47081
16:40:28|0.47104
16:40:28|0.47104
16:40:29|0.471
16:40:31|0.47074
16:40:32|0.47065
16:40:33|0.47065
16:40:33|0.47055
16:40:35|0.4705
16:40:36|0.47089
16:40:36|0.47089
16:40:37|0.47089
16:40:39|0.47076
16:40:40|0.47076
16:40:41|0.47076
16:40:42|0.47076
16:40:43|0.47076
16:40:44|0.47076
16:40:45|0.47076
16:40:46|0.47092
16:40:47|0.47092
16:40:49|0.47092
16:40:50|0.47092
16:40:51|0.47092
16:40:53|0.47092
16:40:53|0.47092
16:40:55|0.47104
16:40:56|0.47116
16:40:56|0.47116
16:40:58|0.4715
16:40:58|0.4715
16:40:59|0.4715
16:41:00|0.4715
16:41:01|0.47147
16:41:03|0.47147
16:41:05|0.47147
16:41:06|0.47144
16:41:07|0.47144
16:41:07|0.47144
16:41:08|0.47142
16:41:09|0.47151
16:41:11|0.47151
16:41:11|0.47151
16:41:13|0.47151
16:41:13|0.47151
16:41:15|0.47152
16:41:16|0.47174
16:41:18|0.47161
16:41:19|0.47161
16:41:19|0.47161
16:41:20|0.47151
16:41:22|0.47151
16:41:22|0.47125
16:41:23|0.47103
16:41:24|0.47103
16:41:26|0.47097
16:41:27|0.4712
16:41:28|0.4712
16:41:28|0.4712
16:41:29|0.4712
16:41:31|0.4712
16:41:32|0.4712
16:41:32|0.4712
16:41:34|0.47077
16:41:34|0.47077
16:41:36|0.47087
16:41:37|0.47064
16:41:38|0.47064
16:41:38|0.47064
16:41:40|0.47064
16:41:41|0.47064
16:41:42|0.47064
16:41:43|0.47061
16:41:44|0.47061
16:41:45|0.4705
16:41:46|0.4705
16:41:47|0.4705
16:41:48|0.47042
16:41:50|0.47049
16:41:50|0.47049
16:41:52|0.4704
16:41:54|0.4702
16:41:54|0.47024
16:41:55|0.47024
16:41:57|0.47026
16:41:58|0.47026
16:41:59|0.47019
16:42:00|0.47019
16:42:01|0.47024
16:42:02|0.47048
16:42:03|0.47048
16:42:04|0.47048
16:42:05|0.47048
16:42:06|0.47023
16:42:07|0.47035
16:42:08|0.47057
16:42:09|0.47035
16:42:10|0.47035
16:42:11|0.47035
16:42:12|0.47035
16:42:13|0.47035
16:42:14|0.47035
16:42:16|0.47046
16:42:16|0.47046
16:42:17|0.47046
16:42:19|0.47046
16:42:19|0.47046
16:42:21|0.47011
16:42:22|0.47011
16:42:22|0.47011
16:42:24|0.47011
16:42:25|0.47019
16:42:26|0.47019
16:42:27|0.4702
16:42:28|0.47025
16:42:29|0.47025
16:42:30|0.46949
16:42:31|0.46947
16:42:32|0.46991
16:42:33|0.46979
16:42:34|0.46969
16:42:35|0.46954
16:42:37|0.46944
16:42:37|0.46926
16:42:38|0.46924
16:42:39|0.46919
16:42:40|0.46931
16:42:42|0.46936
16:42:43|0.46936
16:42:44|0.46936
16:42:45|0.46936
16:42:45|0.46908
16:42:48|0.46902
16:42:49|0.46884
16:42:50|0.46884
16:42:51|0.46884
16:42:52|0.46884
16:42:53|0.46884
16:42:55|0.46854
16:42:55|0.46861
16:42:57|0.46867
16:42:57|0.46881
16:42:59|0.46894
16:43:00|0.46894
16:43:00|0.46884
16:43:01|0.46864
16:43:03|0.46864
16:43:03|0.46864
16:43:05|0.46875
16:43:05|0.4686
16:43:06|0.46863
16:43:08|0.46875
16:43:09|0.46844
16:43:09|0.4665
16:43:11|0.46662
16:43:11|0.46691
16:43:12|0.46665
16:43:14|0.46655
16:43:15|0.46703
16:43:16|0.46727
16:43:16|0.46701
16:43:17|0.46694
16:43:18|0.46656
16:43:20|0.4669
16:43:21|0.46725
16:43:22|0.46715
16:43:22|0.46702
16:43:23|0.46736
16:43:25|0.46734
16:43:26|0.46734
16:43:27|0.46734
16:43:28|0.46726
16:43:29|0.4673
16:43:30|0.46754
16:43:32|0.46755
16:43:32|0.46721
16:43:33|0.46703
16:43:34|0.46705
16:43:36|0.46705
16:43:36|0.46695
16:43:37|0.46696
16:43:38|0.46696
16:43:39|0.46733
16:43:41|0.4672
16:43:41|0.46718
16:43:43|0.46718
16:43:43|0.46718
16:43:44|0.46686
16:43:45|0.4669
16:43:46|0.46702
16:43:47|0.46733
16:43:48|0.46755
16:43:50|0.46753
16:43:51|0.46756
16:43:52|0.4676
16:43:53|0.4676
16:43:54|0.46762
16:43:56|0.46759
16:43:56|0.46759
16:43:58|0.4676
16:43:59|0.4676
16:44:00|0.46744
16:44:01|0.46744
16:44:03|0.46742
16:44:03|0.46753
16:44:05|0.46747
16:44:06|0.4675
16:44:07|0.4675
16:44:08|0.46765
16:44:09|0.46765
16:44:09|0.46755
16:44:11|0.46751
16:44:12|0.46729
16:44:14|0.46732
16:44:15|0.46732
16:44:16|0.4672
16:44:16|0.4671
16:44:17|0.46712
16:44:19|0.46712
16:44:19|0.46712
16:44:20|0.46712
16:44:21|0.46712
16:44:23|0.4672
16:44:24|0.4672
16:44:24|0.4672
16:44:25|0.4672
16:44:27|0.4672
16:44:28|0.4672
16:44:28|0.46732
16:44:29|0.46732
16:44:31|0.46748
16:44:32|0.46753
16:44:33|0.46715
16:44:33|0.46715
16:44:34|0.46715
16:44:36|0.46704
16:44:37|0.46704
16:44:37|0.46704
16:44:39|0.46704
16:44:40|0.46704
16:44:41|0.46704
16:44:42|0.46704
16:44:42|0.46704
16:44:43|0.46727
16:44:44|0.46727
16:44:45|0.46712
16:44:46|0.46712
16:44:48|0.46712
16:44:48|0.46716
16:44:50|0.46716
16:44:52|0.46716
16:44:52|0.46716
16:44:53|0.46716
16:44:55|0.46738
16:44:56|0.46748
16:44:56|0.46748
16:44:58|0.4674
16:44:59|0.4674
16:45:01|0.46716
16:45:02|0.46744
16:45:03|0.46715
16:45:04|0.46684
16:45:04|0.46682
16:45:06|0.46651
16:45:07|0.46631
16:45:08|0.4662
16:45:09|0.46601
16:45:10|0.46612
16:45:11|0.46617
16:45:12|0.46596
16:45:14|0.466
16:45:14|0.4658
16:45:16|0.46551
16:45:16|0.46587
16:45:17|0.46587
16:45:18|0.4659
16:45:19|0.46602
16:45:20|0.46585
16:45:22|0.46557
16:45:23|0.46571
16:45:24|0.46551
16:45:24|0.46528
16:45:26|0.46523
16:45:26|0.46505
16:45:28|0.46495
16:45:28|0.4653
16:45:29|0.46436
16:45:30|0.46507
16:45:31|0.46455
16:45:32|0.46481
16:45:33|0.4646
16:45:35|0.46444
16:45:35|0.46444
16:45:36|0.4642
16:45:37|0.46421
16:45:38|0.46421
16:45:39|0.46421
16:45:40|0.46468
16:45:41|0.46458
16:45:42|0.46456
16:45:43|0.46423
16:45:44|0.46432
16:45:45|0.4643
16:45:46|0.46413
16:45:48|0.46406
16:45:49|0.46407
16:45:49|0.46407
16:45:50|0.46407
16:45:51|0.46423
16:45:53|0.46417
16:45:55|0.4644
16:45:56|0.46458
16:45:57|0.46466
16:45:58|0.46456
16:45:59|0.46456
16:46:00|0.46456
16:46:01|0.46456
16:46:02|0.46455
16:46:03|0.46529
16:46:05|0.46555
16:46:06|0.46571
16:46:07|0.46545
16:46:08|0.46516
16:46:09|0.46542
16:46:09|0.46558
16:46:11|0.4656
16:46:11|0.4655
16:46:12|0.46535
16:46:14|0.46494
16:46:14|0.46515
16:46:15|0.46472
16:46:17|0.46483
16:46:18|0.46504
16:46:18|0.46478
16:46:20|0.46494
16:46:20|0.46506
16:46:22|0.46506
16:46:23|0.4649
16:46:24|0.46482
16:46:24|0.4647
16:46:25|0.46439
16:46:27|0.46454
16:46:27|0.46432
16:46:29|0.46415
16:46:30|0.46411
16:46:30|0.46415
16:46:32|0.46415
16:46:32|0.46415
16:46:33|0.464
16:46:35|0.46428
16:46:36|0.46458
16:46:38|0.46435
16:46:38|0.46458
16:46:39|0.46433
16:46:40|0.4647
16:46:41|0.46455
16:46:42|0.46438
16:46:43|0.4641
16:46:44|0.46412
16:46:45|0.46426
16:46:46|0.46426
16:46:48|0.46504
16:46:48|0.46512
16:46:49|0.46508
16:46:50|0.46518
16:46:51|0.46518
16:46:53|0.46518
16:46:55|0.46518
16:46:56|0.465
16:46:58|0.4646
16:46:59|0.4646
16:47:01|0.46442
16:47:01|0.46425
16:47:03|0.46451
16:47:04|0.46481
16:47:05|0.46517
16:47:05|0.46498
16:47:06|0.46498
16:47:08|0.46459
16:47:09|0.46527
16:47:09|0.46518
16:47:11|0.4653
16:47:11|0.4653
16:47:12|0.46585
16:47:14|0.46595
16:47:14|0.46598
16:47:16|0.4662
16:47:17|0.4662
16:47:18|0.46654
16:47:19|0.46643
16:47:20|0.46612
16:47:21|0.46601
16:47:22|0.46593
16:47:23|0.46593
16:47:24|0.46551
16:47:25|0.46536
16:47:26|0.4655
16:47:27|0.46575
16:47:28|0.46575
16:47:29|0.46586
16:47:30|0.4661
16:47:31|0.46593
16:47:32|0.46605
16:47:33|0.46605
16:47:34|0.46599
16:47:35|0.46599
16:47:37|0.46573
16:47:37|0.46573
16:47:39|0.46608
16:47:40|0.46576
16:47:41|0.46566
16:47:42|0.46574
16:47:43|0.46582
16:47:44|0.4659
16:47:45|0.46596
16:47:46|0.46596
16:47:47|0.46583
16:47:48|0.46592
16:47:49|0.46592
16:47:50|0.46592
16:47:51|0.46543
16:47:52|0.46535
16:47:53|0.46541
16:47:54|0.46541
16:47:56|0.46518
16:47:57|0.46518
16:47:58|0.46518
16:48:00|0.46538
16:48:00|0.46538
16:48:01|0.46558
16:48:03|0.46565
16:48:04|0.4659
16:48:05|0.4659
16:48:05|0.4659
16:48:07|0.46588
16:48:08|0.46578
16:48:09|0.46558
16:48:10|0.46585
16:48:11|0.46585
16:48:12|0.46598
16:48:13|0.46598
16:48:14|0.46598
16:48:16|0.46618
16:48:16|0.46618
16:48:18|0.4657
16:48:19|0.4657
16:48:20|0.46548
16:48:21|0.46548
16:48:22|0.46538
16:48:24|0.46538
16:48:25|0.46545
16:48:25|0.46523
16:48:27|0.46498
16:48:28|0.465
16:48:28|0.465
16:48:30|0.4651
16:48:31|0.46519
16:48:32|0.46519
16:48:33|0.46519
16:48:34|0.46519
16:48:35|0.465
16:48:36|0.465
16:48:37|0.465
16:48:38|0.4651
16:48:38|0.4651
16:48:39|0.46543
16:48:40|0.46533
16:48:42|0.46533
16:48:42|0.46524
16:48:43|0.46525
16:48:44|0.46525
16:48:46|0.46525
16:48:46|0.46483
16:48:48|0.46473
16:48:48|0.46473
16:48:49|0.46463
16:48:51|0.4643
16:48:52|0.4642
16:48:52|0.4642
16:48:53|0.4645
16:48:54|0.46465
16:48:56|0.46485
16:48:56|0.46485
16:48:57|0.46492
16:48:58|0.46492
16:49:00|0.46492
16:49:01|0.46492
16:49:03|0.46474
16:49:03|0.46474
16:49:05|0.46447
16:49:06|0.46423
16:49:07|0.46413
16:49:08|0.46413
16:49:08|0.46383
16:49:10|0.46383
16:49:10|0.46412
16:49:12|0.46363
16:49:13|0.46341
16:49:14|0.46345
16:49:15|0.46302
16:49:15|0.463
16:49:17|0.46319
16:49:18|0.46304
16:49:19|0.46333
16:49:19|0.46328
16:49:21|0.46328
16:49:22|0.46334
16:49:23|0.46336
16:49:24|0.46336
16:49:25|0.46345
16:49:26|0.46345
16:49:27|0.46368
16:49:28|0.46368
16:49:29|0.46384
16:49:30|0.46409
16:49:31|0.46409
16:49:32|0.46404
16:49:33|0.46404
16:49:34|0.46404
16:49:35|0.46364
16:49:36|0.46394
16:49:38|0.4637
16:49:39|0.46364
16:49:39|0.46364
16:49:41|0.46364
16:49:42|0.46321
16:49:43|0.46321
16:49:44|0.4634
16:49:45|0.4638
16:49:46|0.46379
16:49:47|0.46388
16:49:48|0.46388
16:49:49|0.46388
16:49:50|0.4639
16:49:51|0.46414
16:49:52|0.46389
16:49:53|0.46392
16:49:54|0.46392
16:49:55|0.46392
16:49:56|0.46392
16:49:57|0.46392
16:49:58|0.46392
16:50:00|0.46392
16:50:01|0.4642
16:50:02|0.46425
16:50:02|0.46425
16:50:05|0.46452
16:50:06|0.46452
16:50:07|0.46465
16:50:07|0.46475
16:50:09|0.46511
16:50:10|0.46511
16:50:10|0.46489
16:50:12|0.46498
16:50:13|0.46505
16:50:14|0.4651
16:50:15|0.4651
16:50:17|0.4651
16:50:18|0.46518
16:50:19|0.46518
16:50:20|0.4653
16:50:21|0.46555
16:50:21|0.46555
16:50:23|0.46549
16:50:24|0.46549
16:50:25|0.46578
16:50:26|0.46578
16:50:27|0.46578
16:50:28|0.46599
16:50:29|0.46599
16:50:30|0.46574
16:50:31|0.46574
16:50:32|0.46558
16:50:34|0.46534
16:50:35|0.46535
16:50:35|0.46524
16:50:38|0.46524
16:50:38|0.4654
16:50:39|0.46545
16:50:40|0.4656
16:50:41|0.4656
16:50:42|0.4656
16:50:44|0.46534
16:50:44|0.46541
16:50:45|0.46511
16:50:47|0.46511
16:50:48|0.4655
16:50:49|0.4655
16:50:50|0.46504
16:50:51|0.4653
16:50:52|0.46526
16:50:53|0.46543
16:50:54|0.4656
16:50:55|0.46534
16:50:56|0.46585
16:50:57|0.466
16:50:58|0.46589
16:50:59|0.46589
16:51:00|0.46589
16:51:01|0.466
16:51:02|0.46643
16:51:03|0.46643
16:51:04|0.46651
16:51:05|0.46633
16:51:06|0.46594
16:51:07|0.46594
16:51:08|0.46559
16:51:09|0.46559
16:51:10|0.46589
16:51:11|0.46549
16:51:13|0.46544
16:51:14|0.46567
16:51:14|0.46567
16:51:16|0.46545
16:51:17|0.46559
16:51:18|0.46564
16:51:18|0.46559
16:51:20|0.46559
16:51:21|0.46546
16:51:22|0.46544
16:51:23|0.46534
16:51:24|0.46505
16:51:25|0.46508
16:51:26|0.46488
16:51:27|0.46474
16:51:28|0.46485
16:51:29|0.46485
16:51:30|0.4651
16:51:31|0.4651
16:51:32|0.46484
16:51:33|0.46494
16:51:34|0.4652
16:51:35|0.46535
16:51:36|0.4651
16:51:37|0.4651
16:51:38|0.4652
16:51:39|0.4652
16:51:40|0.46526
16:51:41|0.46526
16:51:42|0.46526
16:51:44|0.46526
16:51:45|0.4648
16:51:46|0.4648
16:51:46|0.4648
16:51:47|0.46505
16:51:49|0.465
16:51:49|0.465
16:51:50|0.465
16:51:52|0.465
16:51:52|0.465
16:51:54|0.46482
16:51:55|0.46482
16:51:56|0.46482
16:51:57|0.46499
16:51:58|0.46486
16:52:00|0.46486
16:52:00|0.46476
16:52:01|0.46476
16:52:02|0.46472
16:52:03|0.46525
16:52:04|0.46525
16:52:06|0.4653
16:52:06|0.4653
16:52:07|0.4653
16:52:08|0.4652
16:52:09|0.46449
16:52:11|0.46457
16:52:12|0.4647
16:52:14|0.46494
16:52:15|0.46494
16:52:16|0.465
16:52:16|0.465
16:52:18|0.465
16:52:19|0.465
16:52:20|0.465
16:52:20|0.46433
16:52:22|0.46409
16:52:22|0.46404
16:52:24|0.46437
16:52:25|0.46437
16:52:26|0.46395
16:52:27|0.46395
16:52:28|0.46397
16:52:29|0.46392
16:52:29|0.46372
16:52:30|0.46349
16:52:32|0.46328
16:52:33|0.46328
16:52:34|0.46319
16:52:35|0.46319
16:52:36|0.4632
16:52:37|0.46319
16:52:38|0.4632
16:52:39|0.46324
16:52:40|0.46324
16:52:41|0.46304
16:52:42|0.46282
16:52:44|0.46287
16:52:44|0.46305
16:52:45|0.46301
16:52:46|0.46305
16:52:48|0.46359
16:52:49|0.4635
16:52:50|0.46352
16:52:50|0.46338
16:52:52|0.46338
16:52:53|0.46364
16:52:54|0.46364
16:52:55|0.46349
16:52:56|0.46343
16:52:57|0.46343
16:52:58|0.46343
16:52:59|0.46343
16:53:00|0.46343
16:53:01|0.46324
16:53:02|0.46294
16:53:03|0.46345
16:53:05|0.46375
16:53:05|0.46373
16:53:06|0.4635
16:53:07|0.4635
16:53:08|0.4633
16:53:09|0.4633
16:53:10|0.46325
16:53:11|0.46325
16:53:13|0.46287
16:53:15|0.46292
16:53:16|0.46296
16:53:17|0.4629
16:53:18|0.4629
16:53:18|0.46295
16:53:19|0.46295
16:53:21|0.46301
16:53:23|0.46275
16:53:24|0.46291
16:53:25|0.46335
16:53:26|0.46335
16:53:27|0.46368
16:53:27|0.46414
16:53:28|0.46414
16:53:29|0.46466
16:53:31|0.46487
16:53:32|0.46522
16:53:33|0.46507
16:53:34|0.46489
16:53:35|0.4651
16:53:36|0.46489
16:53:37|0.46469
16:53:38|0.4653
16:53:39|0.4653
16:53:40|0.4653
16:53:41|0.46511
16:53:42|0.46512
16:53:43|0.46484
16:53:44|0.46487
16:53:46|0.46487
16:53:47|0.46487
16:53:47|0.46487
16:53:48|0.46487
16:53:49|0.46474
16:53:50|0.46476
16:53:51|0.46523
16:53:52|0.46523
16:53:53|0.46523
16:53:54|0.46523
16:53:55|0.46523
16:53:56|0.46557
16:53:57|0.46517
16:53:59|0.46623
16:53:59|0.46575
16:54:00|0.4662
16:54:01|0.46628
16:54:02|0.46643
16:54:03|0.46632
16:54:04|0.46672
16:54:05|0.46681
16:54:06|0.46653
16:54:07|0.46641
16:54:09|0.46641
16:54:10|0.46641
16:54:10|0.46627
16:54:11|0.46627
16:54:12|0.46597
16:54:13|0.46597
16:54:15|0.466
16:54:16|0.466
16:54:18|0.466
16:54:19|0.46564
16:54:19|0.46564
16:54:20|0.46611
16:54:22|0.46611
16:54:23|0.46564
16:54:23|0.46531
16:54:25|0.46544
16:54:25|0.46544
16:54:27|0.46544
16:54:27|0.46547
16:54:28|0.46524
16:54:30|0.46524
16:54:31|0.4655
16:54:32|0.4655
16:54:32|0.4655
16:54:34|0.46505
16:54:35|0.46505
16:54:35|0.46505
16:54:37|0.46506
16:54:37|0.46511
16:54:38|0.46511
16:54:40|0.46511
16:54:40|0.46511
16:54:42|0.46511
16:54:42|0.46542
16:54:44|0.46542
16:54:45|0.46536
16:54:46|0.46536
16:54:47|0.46536
16:54:48|0.46483
16:54:49|0.46483
16:54:49|0.46492
16:54:50|0.46506
16:54:52|0.46506
16:54:52|0.46506
16:54:54|0.46532
16:54:55|0.46532
16:54:56|0.46532
16:54:57|0.46532
16:54:58|0.46532
16:54:59|0.46532
16:55:00|0.46547
16:55:01|0.46498
16:55:02|0.46494
16:55:04|0.46494
16:55:05|0.46493
16:55:05|0.46493
16:55:06|0.46504
16:55:07|0.46504
16:55:08|0.46504
16:55:09|0.46504
16:55:10|0.4648
16:55:11|0.46464
16:55:13|0.46464
16:55:13|0.46504
16:55:15|0.46531
16:55:17|0.46514
16:55:17|0.46481
16:55:19|0.46481
16:55:20|0.46481
16:55:20|0.46481
16:55:22|0.46481
16:55:22|0.46459
16:55:24|0.46434
16:55:25|0.46434
16:55:25|0.46415
16:55:26|0.46341
16:55:27|0.46352
16:55:29|0.46355
16:55:30|0.46403
16:55:31|0.46403
16:55:31|0.46373
16:55:32|0.46373
16:55:34|0.46373
16:55:35|0.46405
16:55:36|0.46405
16:55:37|0.4636
16:55:38|0.4636
16:55:39|0.4636
16:55:40|0.46361
16:55:41|0.46405
16:55:42|0.46411
16:55:43|0.46395
16:55:45|0.46374
16:55:45|0.4637
16:55:46|0.46345
16:55:47|0.46319
16:55:49|0.46304
16:55:49|0.46303
16:55:50|0.4628
16:55:52|0.46257
16:55:52|0.46237
16:55:54|0.4623
16:55:54|0.46261
16:55:56|0.46251
16:55:56|0.46267
16:55:58|0.46292
16:55:59|0.46292
16:56:00|0.46306
16:56:01|0.4634
16:56:02|0.46342
16:56:03|0.46402
16:56:04|0.46404
16:56:05|0.46446
16:56:06|0.4637
16:56:07|0.46363
16:56:08|0.46334
16:56:09|0.463
16:56:10|0.46348
16:56:11|0.46348
16:56:12|0.46386
16:56:13|0.46336
16:56:14|0.4631
16:56:15|0.46355
16:56:16|0.4636
16:56:18|0.46468
16:56:19|0.46472
16:56:19|0.46483
16:56:21|0.46493
16:56:21|0.46497
16:56:22|0.4645
16:56:24|0.4645
16:56:24|0.4645
16:56:25|0.46435
16:56:26|0.46435
16:56:28|0.46435
16:56:29|0.46468
16:56:30|0.46488
16:56:31|0.46464
16:56:32|0.46464
16:56:33|0.46464
16:56:34|0.46412
16:56:34|0.46418
16:56:36|0.46418
16:56:36|0.46386
16:56:38|0.46386
16:56:39|0.46386
16:56:40|0.46336
16:56:41|0.46329
16:56:42|0.46358
16:56:43|0.46367
16:56:44|0.46367
16:56:45|0.46367
16:56:46|0.46336
16:56:47|0.46342
16:56:48|0.46348
16:56:49|0.46356
16:56:50|0.46356
16:56:51|0.46383
16:56:52|0.46391
16:56:53|0.46396
16:56:54|0.46361
16:56:55|0.46341
16:56:56|0.46341
16:56:57|0.46361
16:56:58|0.46367
16:56:59|0.46392
16:57:00|0.46381
16:57:01|0.46376
16:57:02|0.4638
16:57:03|0.46403
16:57:05|0.46453
16:57:05|0.46461
16:57:06|0.46426
16:57:07|0.46396
16:57:08|0.46408
16:57:09|0.46402
16:57:10|0.46401
16:57:12|0.46401
16:57:12|0.46403
16:57:13|0.46403
16:57:14|0.46427
16:57:15|0.46455
16:57:16|0.46451
16:57:17|0.46413
16:57:19|0.46443
16:57:20|0.46431
16:57:22|0.46413
16:57:22|0.46406
16:57:24|0.46426
16:57:25|0.46472
16:57:25|0.46455
16:57:27|0.46455
16:57:28|0.46447
16:57:28|0.46411
16:57:30|0.46411
16:57:30|0.46443
16:57:31|0.46482
16:57:33|0.46525
16:57:34|0.46525
16:57:34|0.46525
16:57:35|0.46522
16:57:36|0.46563
16:57:37|0.46551
16:57:39|0.46532
16:57:40|0.46491
16:57:42|0.46483
16:57:43|0.46462
16:57:43|0.46472
16:57:44|0.46487
16:57:45|0.46487
16:57:47|0.46487
16:57:48|0.46442
16:57:48|0.4644
16:57:50|0.46441
16:57:50|0.4645
16:57:51|0.46479
16:57:52|0.46504
16:57:53|0.46521
16:57:54|0.465
16:57:56|0.465
16:57:57|0.46476
16:57:57|0.46476
16:57:58|0.46476
16:57:59|0.46466
16:58:00|0.46452
16:58:02|0.46451
16:58:02|0.46458
16:58:04|0.46458
16:58:04|0.46463
16:58:05|0.46446
16:58:07|0.4642
16:58:08|0.46375
16:58:08|0.46409
16:58:09|0.46409
16:58:10|0.46432
16:58:11|0.46432
16:58:12|0.46432
16:58:13|0.46479
16:58:14|0.46457
16:58:16|0.46473
16:58:16|0.46492
16:58:18|0.46507
16:58:19|0.46481
16:58:21|0.46456
16:58:22|0.46492
16:58:23|0.46492
16:58:24|0.46492
16:58:25|0.46426
16:58:26|0.46438
16:58:27|0.4643
16:58:28|0.46472
16:58:29|0.46472
16:58:30|0.46484
16:58:31|0.46484
16:58:33|0.46497
16:58:33|0.46497
16:58:35|0.46506
16:58:35|0.46486
16:58:36|0.46486
16:58:38|0.46486
16:58:39|0.46515
16:58:39|0.46538
16:58:41|0.4655
16:58:42|0.46546
16:58:42|0.46532
16:58:43|0.46563
16:58:44|0.46532
16:58:46|0.46498
16:58:47|0.46479
16:58:48|0.46463
16:58:49|0.46463
16:58:50|0.46488
16:58:51|0.46508
16:58:52|0.46508
16:58:53|0.46508
16:58:54|0.46508
16:58:55|0.46508
16:58:56|0.46508
16:58:57|0.46508
16:58:58|0.46508
16:58:59|0.46508
16:59:00|0.46508
16:59:01|0.46491
16:59:02|0.46498
16:59:03|0.46541
16:59:04|0.46541
16:59:05|0.46541
16:59:06|0.46552
16:59:07|0.46514
16:59:08|0.46514
16:59:09|0.46514
16:59:10|0.46514
16:59:11|0.46511
16:59:12|0.46511
16:59:13|0.46502
16:59:14|0.46502
16:59:15|0.46508
16:59:16|0.46508
16:59:17|0.46534
16:59:18|0.46536
16:59:19|0.46536
16:59:20|0.46536
16:59:22|0.46536
16:59:23|0.46536
16:59:23|0.46533
16:59:25|0.46533
16:59:26|0.46533
16:59:26|0.46534
16:59:28|0.46534
16:59:29|0.46514
16:59:30|0.46514
16:59:30|0.46514
16:59:31|0.46514
16:59:33|0.46491
16:59:34|0.46522
16:59:35|0.46522
16:59:36|0.46522
16:59:37|0.46522
16:59:38|0.46522
16:59:39|0.46522
16:59:40|0.46522
16:59:41|0.46522
16:59:42|0.46522
16:59:43|0.46522
16:59:44|0.46533
16:59:45|0.46575
16:59:46|0.46575
16:59:47|0.46575
16:59:48|0.46575
16:59:49|0.46575
16:59:50|0.46599
16:59:51|0.46599
16:59:52|0.46599
16:59:53|0.46599
16:59:54|0.466
16:59:55|0.466
16:59:56|0.46585
16:59:57|0.46585
16:59:58|0.46572
16:59:59|0.46561
17:00:00|0.46561
17:00:01|0.46561
17:00:02|0.466
17:00:03|0.466
17:00:04|0.46607
17:00:05|0.46581
17:00:06|0.46593
17:00:07|0.46591
17:00:08|0.46591
17:00:09|0.46591
17:00:10|0.46581
17:00:11|0.46556
17:00:12|0.46535
17:00:13|0.4657
17:00:14|0.46593
17:00:15|0.46593
17:00:16|0.46593
17:00:17|0.46593
17:00:18|0.46598
17:00:20|0.46621
17:00:21|0.46606
17:00:23|0.46621
17:00:24|0.46617
17:00:25|0.46591
17:00:26|0.46591
17:00:27|0.46591
17:00:28|0.46596
17:00:29|0.46596
17:00:30|0.46543
17:00:31|0.46541
17:00:32|0.46513
17:00:33|0.46486
17:00:34|0.46466
17:00:35|0.46459
17:00:36|0.46476
17:00:37|0.46446
17:00:38|0.46446
17:00:39|0.46408
17:00:40|0.46408
17:00:41|0.46408
17:00:42|0.46408
17:00:44|0.46475
17:00:45|0.46431
17:00:45|0.46397
17:00:46|0.46407
17:00:48|0.46408
17:00:48|0.46408
17:00:49|0.46408
17:00:50|0.46408
17:00:52|0.46352
17:00:52|0.46352
17:00:53|0.4632
17:00:54|0.46316
17:00:55|0.46316
17:00:57|0.46305
17:00:57|0.46305
17:00:58|0.46305
17:00:59|0.46327
17:01:00|0.46327
17:01:01|0.46327
17:01:02|0.46355
17:01:04|0.46355
17:01:04|0.46347
17:01:06|0.46347
17:01:06|0.46326
17:01:08|0.46306
17:01:09|0.46275
17:01:09|0.46282
17:01:10|0.46241
17:01:11|0.46242
17:01:12|0.4618
17:01:13|0.46181
17:01:14|0.46158
17:01:16|0.4614
17:01:17|0.46126
17:01:17|0.46087
17:01:19|0.4607
17:01:19|0.46076
17:01:21|0.46027
17:01:22|0.46
17:01:23|0.46039
17:01:25|0.46122
17:01:25|0.46129
17:01:26|0.46128
17:01:28|0.46186
17:01:28|0.46204
17:01:29|0.4626
17:01:31|0.46127
17:01:32|0.46097
17:01:33|0.46132
17:01:33|0.46154
17:01:34|0.46169
17:01:36|0.46215
17:01:36|0.46209
17:01:38|0.46174
17:01:39|0.46128
17:01:40|0.46191
17:01:41|0.46185
17:01:42|0.46126
17:01:42|0.4614
17:01:44|0.4614
17:01:45|0.4612
17:01:46|0.46161
17:01:47|0.46167
17:01:48|0.46191
17:01:49|0.46261
17:01:50|0.46322
17:01:51|0.46307
17:01:52|0.46277
17:01:53|0.46292
17:01:54|0.46273
17:01:55|0.46243
17:01:56|0.46212
17:01:57|0.46245
17:01:58|0.46258
17:01:59|0.46277
17:02:00|0.46259
17:02:02|0.46345
17:02:02|0.46391
17:02:04|0.46392
17:02:04|0.4641
17:02:05|0.4638
17:02:07|0.46386
17:02:07|0.46372
17:02:08|0.4643
17:02:09|0.4645
17:02:11|0.46474
17:02:11|0.46506
17:02:13|0.46468
17:02:13|0.46481
17:02:15|0.46431
17:02:15|0.46431
17:02:17|0.46506
17:02:18|0.46537
17:02:19|0.46587
17:02:20|0.46543
17:02:20|0.46543
17:02:23|0.46512
17:02:24|0.46475
17:02:25|0.4643
17:02:26|0.4643
17:02:27|0.46473
17:02:27|0.46448
17:02:29|0.46408
17:02:30|0.4639
17:02:31|0.46352
17:02:32|0.46276
17:02:33|0.46257
17:02:34|0.46274
17:02:35|0.46372
17:02:36|0.4635
17:02:37|0.46307
17:02:38|0.46246
17:02:39|0.46276
17:02:40|0.46215
17:02:41|0.46207
17:02:43|0.46243
17:02:43|0.46247
17:02:44|0.4625
17:02:46|0.46265
17:02:46|0.46257
17:02:48|0.46249
17:02:48|0.46247
17:02:49|0.46224
17:02:50|0.46272
17:02:51|0.46314
17:02:53|0.46314
17:02:53|0.46287
17:02:54|0.4631
17:02:55|0.46348
17:02:56|0.46408
17:02:58|0.46366
17:02:59|0.46471
17:03:00|0.46444
17:03:01|0.46405
17:03:03|0.46487
17:03:04|0.46528
17:03:04|0.46483
17:03:06|0.46457
17:03:06|0.46429
17:03:08|0.46428
17:03:09|0.46474
17:03:10|0.4653
17:03:12|0.4653
17:03:13|0.46552
17:03:14|0.46573
17:03:15|0.46511
17:03:16|0.46534
17:03:18|0.46491
17:03:19|0.46486
17:03:19|0.46503
17:03:21|0.46531
17:03:22|0.46537
17:03:23|0.46537
17:03:24|0.46491
17:03:25|0.46466
17:03:26|0.46485
17:03:27|0.46506
17:03:28|0.46486
17:03:29|0.46505
17:03:30|0.46505
17:03:31|0.4653
17:03:32|0.4654
17:03:33|0.46506
17:03:34|0.46551
17:03:36|0.46525
17:03:37|0.46461
17:03:37|0.46421
17:03:38|0.46417
17:03:39|0.46418
17:03:40|0.46371
17:03:42|0.46335
17:03:42|0.46386
17:03:44|0.46386
17:03:44|0.46361
17:03:46|0.46361
17:03:47|0.46361
17:03:48|0.46361
17:03:49|0.46416
17:03:50|0.46442
17:03:50|0.46447
17:03:53|0.46479
17:03:54|0.46457
17:03:55|0.46457
17:03:56|0.46457
17:03:57|0.46472
17:03:58|0.46446
17:03:59|0.46424
17:04:00|0.46406
17:04:01|0.46383
17:04:03|0.46421
17:04:04|0.46395
17:04:04|0.46362
17:04:05|0.46321
17:04:06|0.46291
17:04:08|0.46275
17:04:09|0.46219
17:04:10|0.46183
17:04:11|0.46141
17:04:12|0.46176
17:04:13|0.46219
17:04:15|0.46185
17:04:16|0.46236
17:04:17|0.46201
17:04:18|0.46246
17:04:19|0.46201
17:04:20|0.46183
17:04:21|0.46206
17:04:22|0.46227
17:04:23|0.46211
17:04:23|0.46221
17:04:25|0.46261
17:04:26|0.46186
17:04:27|0.46166
17:04:28|0.46142
17:04:29|0.46181
17:04:30|0.46216
17:04:31|0.46236
17:04:33|0.46241
17:04:34|0.46194
17:04:35|0.46216
17:04:36|0.4622
17:04:37|0.46211
17:04:38|0.46251
17:04:39|0.46286
17:04:39|0.46268
17:04:41|0.46238
17:04:42|0.46253
17:04:43|0.46253
17:04:44|0.46271
17:04:45|0.46251
17:04:47|0.46258
17:04:47|0.46286
17:04:48|0.46229
17:04:49|0.46251
17:04:50|0.46226
17:04:51|0.4622
17:04:53|0.46191
17:04:53|0.46201
17:04:54|0.462
17:04:55|0.462
17:04:56|0.462
17:04:57|0.46221
17:04:59|0.46207
17:04:59|0.46216
17:05:00|0.4619
17:05:02|0.46129
17:05:02|0.46156
17:05:04|0.46198
17:05:05|0.46206
17:05:05|0.46261
17:05:06|0.4625
17:05:08|0.46211
17:05:09|0.46226
17:05:10|0.46246
17:05:11|0.46261
17:05:13|0.46291
17:05:13|0.46261
17:05:14|0.46281
17:05:16|0.46276
17:05:17|0.46246
17:05:17|0.46251
17:05:19|0.46281
17:05:20|0.46281
17:05:21|0.46301
17:05:22|0.46289
17:05:23|0.46251
17:05:24|0.46254
17:05:25|0.46293
17:05:26|0.46308
17:05:27|0.46301
17:05:28|0.4624
17:05:30|0.46236
17:05:31|0.46214
17:05:31|0.46203
17:05:33|0.46166
17:05:33|0.46148
17:05:34|0.46137
17:05:36|0.46159
17:05:36|0.46175
17:05:38|0.46201
17:05:39|0.46153
17:05:40|0.46133
17:05:41|0.46131
17:05:41|0.46102
17:05:43|0.46084
17:05:44|0.46064
17:05:45|0.46118
17:05:46|0.46067
17:05:48|0.46105
17:05:49|0.46105
17:05:49|0.46114
17:05:50|0.46098
17:05:52|0.46098
17:05:53|0.46088
17:05:54|0.46137
17:05:55|0.46111
17:05:55|0.46071
17:05:57|0.46058
17:05:58|0.46061
17:05:59|0.46058
17:06:00|0.46092
17:06:01|0.46056
17:06:03|0.46031
17:06:04|0.46037
17:06:06|0.46043
17:06:06|0.46023
17:06:07|0.4596
17:06:08|0.45944
17:06:09|0.45843
17:06:11|0.45887
17:06:11|0.4586
17:06:12|0.45848
17:06:14|0.4585
17:06:15|0.45856
17:06:15|0.45906
17:06:17|0.4597
17:06:18|0.45895
17:06:20|0.45881
17:06:20|0.4584
17:06:22|0.45828
17:06:23|0.45845
17:06:24|0.4589
17:06:25|0.45857
17:06:26|0.45836
17:06:27|0.45856
17:06:28|0.4585
17:06:29|0.45874
17:06:30|0.45861
17:06:31|0.45866
17:06:32|0.45849
17:06:33|0.45826
17:06:34|0.45788
17:06:36|0.45787
17:06:36|0.45737
17:06:37|0.45735
17:06:38|0.45787
17:06:40|0.45745
17:06:40|0.45715
17:06:42|0.45742
17:06:42|0.45755
17:06:43|0.45772
17:06:45|0.45772
17:06:45|0.45743
17:06:46|0.45764
17:06:48|0.45764
17:06:48|0.45833
17:06:49|0.45854
17:06:51|0.4587
17:06:52|0.45903
17:06:53|0.4591
17:06:53|0.45959
17:06:56|0.45922
17:06:56|0.45929
17:06:57|0.45929
17:06:58|0.4596
17:07:00|0.45948
17:07:00|0.45932
17:07:02|0.45928
17:07:02|0.4593
17:07:04|0.45899
17:07:04|0.4587
17:07:05|0.45915
17:07:06|0.45888
17:07:07|0.45894
17:07:09|0.45895
17:07:09|0.45951
17:07:10|0.45974
17:07:12|0.46
17:07:14|0.45994
17:07:15|0.45969
17:07:17|0.4596
17:07:17|0.45997
17:07:19|0.46031
17:07:20|0.4604
17:07:21|0.46057
17:07:22|0.46053
17:07:23|0.4602
17:07:25|0.46042
17:07:26|0.46012
17:07:27|0.45974
17:07:28|0.45989
17:07:29|0.46004
17:07:30|0.45965
17:07:31|0.45948
17:07:32|0.45948
17:07:33|0.45955
17:07:34|0.4596
17:07:35|0.45905
17:07:36|0.45905
17:07:37|0.45928
17:07:38|0.45928
17:07:39|0.45954
17:07:41|0.45924
17:07:42|0.45924
17:07:43|0.45951
17:07:44|0.45895
17:07:44|0.45848
17:07:46|0.45865
17:07:47|0.45839
17:07:47|0.4584
17:07:48|0.4586
17:07:50|0.4587
17:07:50|0.45885
17:07:51|0.45878
17:07:53|0.45818
17:07:54|0.45818
17:07:55|0.45834
17:07:57|0.45879
17:07:57|0.45885
17:07:58|0.45848
17:08:00|0.45843
17:08:00|0.45871
17:08:02|0.45906
17:08:02|0.45805
17:08:03|0.458
17:08:05|0.45843
17:08:06|0.458
17:08:06|0.4578
17:08:08|0.45767
17:08:08|0.45736
17:08:09|0.45766
17:08:11|0.45749
17:08:12|0.4581
17:08:14|0.45742
17:08:15|0.45701
17:08:16|0.45696
17:08:16|0.45682
17:08:19|0.45629
17:08:20|0.45645
17:08:21|0.455
17:08:22|0.45654
17:08:23|0.45687
17:08:25|0.45703
17:08:25|0.45693
17:08:26|0.45754
17:08:27|0.45728
17:08:28|0.45684
17:08:30|0.45698
17:08:31|0.45699
17:08:32|0.45728
17:08:33|0.45746
17:08:34|0.45733
17:08:35|0.45736
17:08:37|0.45693
17:08:37|0.45713
17:08:38|0.45696
17:08:39|0.45721
17:08:40|0.45721
17:08:42|0.4569
17:08:42|0.45698
17:08:44|0.45755
17:08:44|0.45753
17:08:46|0.45774
17:08:46|0.4575
17:08:47|0.45737
17:08:48|0.45755
17:08:50|0.4573
17:08:50|0.45711
17:08:51|0.45699
17:08:52|0.45749
17:08:53|0.45718
17:08:54|0.45675
17:08:55|0.45686
17:08:57|0.45686
17:08:57|0.45698
17:08:58|0.45723
17:09:00|0.45738
17:09:01|0.45753
17:09:01|0.45546
17:09:03|0.45634
17:09:03|0.45612
17:09:05|0.45602
17:09:06|0.45575
17:09:07|0.45574
17:09:08|0.45567
17:09:09|0.45606
17:09:10|0.45637
17:09:11|0.45659
17:09:12|0.45648
17:09:13|0.45655
17:09:14|0.45657
17:09:15|0.45717
17:09:17|0.45677
17:09:18|0.45673
17:09:20|0.45696
17:09:21|0.45741
17:09:22|0.45738
17:09:23|0.45772
17:09:24|0.45711
17:09:26|0.45765
17:09:27|0.45713
17:09:28|0.45706
17:09:29|0.45691
17:09:31|0.45633
17:09:32|0.45603
17:09:33|0.45595
17:09:35|0.45623
17:09:35|0.4557
17:09:37|0.45549
17:09:38|0.45524
17:09:39|0.45601
17:09:40|0.45556
17:09:42|0.45617
17:09:42|0.45623
17:09:44|0.45604
17:09:44|0.45579
17:09:45|0.45551
17:09:46|0.45574
17:09:47|0.45569
17:09:48|0.45579
17:09:50|0.45634
17:09:50|0.45608
17:09:51|0.45588
17:09:53|0.45588
17:09:53|0.45588
17:09:55|0.45592
17:09:56|0.45583
17:09:57|0.45553
17:09:58|0.45543
17:09:58|0.45531
17:09:59|0.45551
17:10:00|0.45542
17:10:01|0.45596
17:10:03|0.45556
17:10:04|0.4556
17:10:05|0.45527
17:10:06|0.45527
17:10:07|0.45517
17:10:08|0.45561
17:10:09|0.45536
17:10:10|0.45534
17:10:11|0.45502
17:10:12|0.45538
17:10:14|0.45513
17:10:14|0.45526
17:10:16|0.45546
17:10:17|0.45512
17:10:17|0.45539
17:10:19|0.455
17:10:20|0.45546
17:10:21|0.45551
17:10:22|0.45571
17:10:23|0.45596
17:10:25|0.45605
17:10:25|0.45572
17:10:27|0.45627
17:10:28|0.45634
17:10:28|0.45652
17:10:30|0.45656
17:10:30|0.45632
17:10:31|0.45632
17:10:33|0.45605
17:10:33|0.45607
17:10:35|0.45586
17:10:36|0.45569
17:10:37|0.45582
17:10:38|0.4557
17:10:39|0.45622
17:10:40|0.45637
17:10:41|0.45671
17:10:42|0.45686
17:10:43|0.45711
17:10:44|0.45696
17:10:45|0.45694
17:10:46|0.45693
17:10:47|0.45676
17:10:48|0.45651
17:10:49|0.45651
17:10:50|0.45672
17:10:51|0.45618
17:10:52|0.4561
17:10:53|0.4558
17:10:55|0.45576
17:10:55|0.45576
17:10:56|0.45587
17:10:57|0.45627
17:10:58|0.4563
17:10:59|0.45626
17:11:00|0.45629
17:11:01|0.456
17:11:02|0.45607
17:11:03|0.45615
17:11:04|0.45642
17:11:06|0.45679
17:11:06|0.45615
17:11:07|0.45631
17:11:09|0.4566
17:11:09|0.45642
17:11:10|0.45619
17:11:11|0.45647
17:11:13|0.45605
17:11:13|0.45652
17:11:15|0.45696
17:11:16|0.4564
17:11:18|0.45623
17:11:19|0.45637
17:11:20|0.45615
17:11:21|0.45585
17:11:22|0.45547
17:11:24|0.4555
17:11:24|0.45583
17:11:25|0.45612
17:11:27|0.45659
17:11:28|0.45696
17:11:29|0.45722
17:11:30|0.45742
17:11:31|0.45742
17:11:33|0.45719
17:11:33|0.45719
17:11:35|0.45799
17:11:36|0.45808
17:11:37|0.45825
17:11:38|0.45817
17:11:39|0.45817
17:11:40|0.45815
17:11:42|0.45815
17:11:43|0.45897
17:11:44|0.45897
17:11:45|0.45826
17:11:46|0.45807
17:11:47|0.45812
17:11:47|0.45798
17:11:49|0.45852
17:11:50|0.45866
17:11:50|0.45856
17:11:52|0.45857
17:11:53|0.4586
17:11:53|0.45847
17:11:54|0.45877
17:11:56|0.45862
17:11:56|0.45862
17:11:58|0.45877
17:11:59|0.45884
17:12:00|0.45915
17:12:01|0.45895
17:12:02|0.45902
17:12:03|0.45912
17:12:04|0.45964
17:12:04|0.46005
17:12:06|0.46027
17:12:06|0.46006
17:12:08|0.46026
17:12:09|0.46026
17:12:09|0.46033
17:12:11|0.46063
17:12:11|0.46053
17:12:12|0.46025
17:12:14|0.46013
17:12:15|0.46011
17:12:16|0.46002
17:12:17|0.4599
17:12:18|0.45957
17:12:20|0.45935
17:12:21|0.45923
17:12:21|0.45882
17:12:23|0.45866
17:12:24|0.45892
17:12:24|0.459
17:12:26|0.45857
17:12:27|0.45902
17:12:28|0.45892
17:12:29|0.45841
17:12:30|0.45829
17:12:31|0.45837
17:12:32|0.45842
17:12:33|0.45882
17:12:34|0.45877
17:12:35|0.45901
17:12:37|0.45897
17:12:38|0.45872
17:12:39|0.45847
17:12:41|0.45832
17:12:41|0.45852
17:12:42|0.4584
17:12:43|0.45866
17:12:44|0.45866
17:12:46|0.45866
17:12:46|0.45812
17:12:48|0.45829
17:12:48|0.45829
17:12:50|0.45829
17:12:51|0.45853
17:12:51|0.45822
17:12:53|0.45822
17:12:54|0.45837
17:12:55|0.458
17:12:56|0.458
17:12:56|0.458
17:12:57|0.45786
17:12:59|0.45822
17:12:59|0.45826
17:13:00|0.45825
17:13:02|0.45847
17:13:03|0.45859
17:13:04|0.45802
17:13:05|0.45762
17:13:06|0.45772
17:13:07|0.45757
17:13:08|0.45771
17:13:09|0.45737
17:13:10|0.45712
17:13:11|0.45719
17:13:12|0.45657
17:13:13|0.45686
17:13:14|0.45661
17:13:15|0.45692
17:13:16|0.45705
17:13:17|0.4568
17:13:19|0.45643
17:13:20|0.45642
17:13:21|0.45642
17:13:22|0.45677
17:13:24|0.45685
17:13:26|0.4568
17:13:27|0.45717
17:13:28|0.45772
17:13:29|0.45765
17:13:30|0.45725
17:13:31|0.45727
17:13:33|0.45744
17:13:33|0.45757
17:13:35|0.45772
17:13:35|0.4572
17:13:37|0.45711
17:13:38|0.45711
17:13:39|0.45744
17:13:39|0.45688
17:13:40|0.45692
17:13:41|0.45692
17:13:42|0.45717
17:13:43|0.45752
17:13:44|0.45752
17:13:45|0.45752
17:13:46|0.45777
17:13:47|0.4575
17:13:49|0.4571
17:13:49|0.4569
17:13:50|0.45688
17:13:52|0.45688
17:13:53|0.45712
17:13:54|0.45675
17:13:55|0.45645
17:13:56|0.45626
17:13:57|0.45632
17:13:58|0.45625
17:13:59|0.45625
17:14:00|0.45625
17:14:01|0.45645
17:14:02|0.4564
17:14:03|0.4564
17:14:04|0.45656
17:14:05|0.45646
17:14:06|0.45647
17:14:07|0.45677
17:14:08|0.4568
17:14:09|0.4565
17:14:10|0.4565
17:14:11|0.4565
17:14:12|0.45622
17:14:13|0.45607
17:14:14|0.4562
17:14:15|0.4558
17:14:16|0.4558
17:14:17|0.45566
17:14:18|0.45566
17:14:20|0.45557
17:14:21|0.45566
17:14:21|0.45545
17:14:23|0.45545
17:14:24|0.45528
17:14:25|0.4551
17:14:26|0.45471
17:14:28|0.4545
17:14:28|0.45416
17:14:30|0.45403
17:14:31|0.4543
17:14:32|0.45386
17:14:32|0.454
17:14:34|0.45377
17:14:34|0.45331
17:14:36|0.45332
17:14:37|0.45332
17:14:38|0.45332
17:14:39|0.45326
17:14:40|0.45303
17:14:41|0.45309
17:14:42|0.45316
17:14:43|0.45274
17:14:44|0.45263
17:14:45|0.452
17:14:46|0.45166
17:14:47|0.45139
17:14:48|0.45147
17:14:50|0.45178
17:14:50|0.45245
17:14:52|0.45316
17:14:53|0.45326
17:14:53|0.45306
17:14:55|0.45316
17:14:55|0.45264
17:14:57|0.4527
17:14:58|0.45191
17:14:58|0.45255
17:15:00|0.45289
17:15:01|0.45326
17:15:02|0.45247
17:15:04|0.45285
17:15:05|0.45382
17:15:05|0.45428
17:15:06|0.4548
17:15:08|0.45494
17:15:08|0.45504
17:15:10|0.45572
17:15:10|0.45585
17:15:11|0.4565
17:15:12|0.45679
17:15:14|0.45631
17:15:15|0.45602
17:15:16|0.4554
17:15:17|0.4556
17:15:17|0.45537
17:15:19|0.4551
17:15:21|0.45533
17:15:22|0.45521
17:15:23|0.45433
17:15:24|0.45483
17:15:26|0.45492
17:15:27|0.45481
17:15:28|0.45412
17:15:29|0.45411
17:15:30|0.4537
17:15:31|0.45519
17:15:32|0.45526
17:15:33|0.455
17:15:34|0.455
17:15:35|0.45502
17:15:36|0.4548
17:15:37|0.45495
17:15:39|0.45555
17:15:40|0.45597
17:15:41|0.4554
17:15:42|0.45495
17:15:43|0.45481
17:15:43|0.45457
17:15:45|0.45523
17:15:46|0.45521
17:15:46|0.45492
17:15:48|0.45502
17:15:49|0.45416
17:15:50|0.45449
17:15:51|0.45449
17:15:52|0.45413
17:15:53|0.45413
17:15:53|0.45407
17:15:55|0.45437
17:15:56|0.45416
17:15:57|0.45443
17:15:57|0.45425
17:15:59|0.4544
17:16:00|0.45484
17:16:01|0.45492
17:16:01|0.4552
17:16:03|0.45478
17:16:04|0.45471
17:16:05|0.45416
17:16:05|0.45375
17:16:07|0.45406
17:16:08|0.45405
17:16:09|0.4542
17:16:10|0.45375
17:16:11|0.45328
17:16:12|0.45317
17:16:13|0.45241
17:16:14|0.45241
17:16:15|0.45326
17:16:16|0.4529
17:16:17|0.45223
17:16:18|0.4518
17:16:20|0.45206
17:16:21|0.4523
17:16:23|0.45218
17:16:24|0.4518
17:16:25|0.45121
17:16:26|0.45121
17:16:27|0.45189
17:16:28|0.4521
17:16:29|0.45252
17:16:31|0.45166
17:16:32|0.45194
17:16:33|0.4524
17:16:34|0.45294
17:16:35|0.453
17:16:36|0.45299
17:16:37|0.45224
17:16:37|0.45194
17:16:39|0.45197
17:16:40|0.45222
17:16:42|0.45144
17:16:43|0.45102
17:16:44|0.45071
17:16:44|0.45179
17:16:45|0.45209
17:16:47|0.45295
17:16:47|0.45405
17:16:49|0.45398
17:16:50|0.45319
17:16:50|0.4533
17:16:52|0.45314
17:16:53|0.45303
17:16:54|0.45359
17:16:54|0.45405
17:16:56|0.45435
17:16:57|0.45434
17:16:58|0.45494
17:16:58|0.45452
17:17:00|0.4551
17:17:01|0.45484
17:17:02|0.45512
17:17:03|0.45557
17:17:04|0.45583
17:17:05|0.45559
17:17:06|0.45528
17:17:07|0.45455
17:17:09|0.45443
17:17:09|0.45487
17:17:10|0.45527
17:17:12|0.4547
17:17:12|0.45478
17:17:13|0.45481
17:17:14|0.45453
17:17:15|0.45397
17:17:17|0.45408
17:17:17|0.45349
17:17:18|0.4539
17:17:19|0.45301
17:17:20|0.453
17:17:22|0.45252
17:17:23|0.45307
17:17:24|0.4526
17:17:25|0.45167
17:17:26|0.45225
17:17:27|0.45195
17:17:28|0.45262
17:17:29|0.45266
17:17:30|0.45285
17:17:31|0.45326
17:17:32|0.45232
17:17:33|0.4533
17:17:34|0.45413
17:17:35|0.45473
17:17:36|0.45516
17:17:37|0.45462
17:17:38|0.45438
17:17:39|0.45417
17:17:41|0.4539
17:17:42|0.45448
17:17:42|0.45376
17:17:44|0.45394
17:17:45|0.45391
17:17:46|0.45455
17:17:46|0.45474
17:17:48|0.45497
17:17:48|0.45527
17:17:50|0.4546
17:17:51|0.45454
17:17:52|0.45442
17:17:53|0.45442
17:17:54|0.45469
17:17:55|0.45447
17:17:56|0.45391
17:17:57|0.45406
17:17:58|0.4541
17:17:59|0.45435
17:18:00|0.45455
17:18:01|0.45487
17:18:02|0.45473
17:18:03|0.45434
17:18:04|0.45422
17:18:05|0.45506
17:18:06|0.45516
17:18:07|0.45499
17:18:08|0.45499
17:18:09|0.45499
17:18:10|0.45512
17:18:11|0.45534
17:18:12|0.45541
17:18:14|0.45519
17:18:15|0.45519
17:18:16|0.45598
17:18:16|0.45598
17:18:17|0.45578
17:18:18|0.45599
17:18:20|0.45613
17:18:21|0.45666
17:18:22|0.45671
17:18:22|0.45699
17:18:23|0.4568
17:18:24|0.45785
17:18:26|0.45721
17:18:27|0.45721
17:18:28|0.45721
17:18:28|0.4569
17:18:31|0.45679
17:18:32|0.45734
17:18:32|0.45743
17:18:34|0.45733
17:18:35|0.45673
17:18:37|0.45741
17:18:37|0.45714
17:18:39|0.4575
17:18:39|0.45769
17:18:40|0.45756
17:18:42|0.45718
17:18:44|0.45703
17:18:44|0.45615
17:18:45|0.45722
17:18:46|0.45722
17:18:48|0.45722
17:18:49|0.45724
17:18:49|0.45724
17:18:50|0.45724
17:18:52|0.45579
17:18:53|0.45534
17:18:54|0.4553
17:18:55|0.45391
17:18:56|0.45407
17:18:57|0.45424
17:18:58|0.45441
17:18:59|0.45462
17:19:00|0.45545
17:19:01|0.45499
17:19:02|0.45596
17:19:03|0.45541
17:19:04|0.4551
17:19:05|0.45538
17:19:06|0.45574
17:19:07|0.45519
17:19:08|0.45504
17:19:09|0.45476
17:19:10|0.45448
17:19:11|0.45448
17:19:13|0.45448
17:19:14|0.45468
17:19:14|0.45423
17:19:16|0.4533
17:19:16|0.45309
17:19:17|0.45358
17:19:18|0.45423
17:19:19|0.45434
17:19:20|0.45371
17:19:22|0.45389
17:19:22|0.45389
17:19:24|0.45421
17:19:25|0.45468
17:19:26|0.45403
17:19:27|0.45361
17:19:27|0.45421
17:19:30|0.45421
17:19:31|0.45406
17:19:32|0.45406
17:19:33|0.45431
17:19:34|0.45389
17:19:36|0.45404
17:19:36|0.45404
17:19:38|0.45397
17:19:38|0.45366
17:19:40|0.45325
17:19:40|0.45313
17:19:42|0.45291
17:19:43|0.45351
17:19:44|0.45389
17:19:45|0.45345
17:19:46|0.45345
17:19:47|0.45345
17:19:48|0.45345
17:19:48|0.45384
17:19:50|0.45379
17:19:51|0.45379
17:19:52|0.45389
17:19:53|0.45389
17:19:54|0.45442
17:19:56|0.45444
17:19:56|0.45533
17:19:58|0.45535
17:19:58|0.45535
17:19:59|0.45552
17:20:00|0.45513
17:20:01|0.4552
17:20:03|0.45547
17:20:03|0.45503
17:20:04|0.45462
17:20:06|0.45465
17:20:07|0.45464
17:20:07|0.45416
17:20:08|0.45419
17:20:09|0.4546
17:20:11|0.45495
17:20:11|0.4551
17:20:13|0.45527
17:20:13|0.45527
17:20:14|0.45527
17:20:15|0.45527
17:20:16|0.45601
17:20:18|0.456
17:20:18|0.45582
17:20:19|0.4562
17:20:20|0.45671
17:20:22|0.45657
17:20:22|0.45627
17:20:23|0.4564
17:20:25|0.4564
17:20:25|0.45627
17:20:26|0.45627
17:20:28|0.45624
17:20:29|0.45618
17:20:30|0.45622
17:20:32|0.45609
17:20:33|0.45551
17:20:33|0.45597
17:20:34|0.45597
17:20:36|0.45651
17:20:37|0.45657
17:20:37|0.45657
17:20:39|0.45695
17:20:39|0.45669
17:20:40|0.45669
17:20:42|0.45683
17:20:43|0.45683
17:20:44|0.45667
17:20:44|0.45641
17:20:46|0.45651
17:20:47|0.45651
17:20:48|0.45674
17:20:48|0.45674
17:20:50|0.45657
17:20:51|0.45615
17:20:52|0.45574
17:20:53|0.4561
17:20:54|0.4561
17:20:55|0.45614
17:20:56|0.45613
17:20:57|0.45604
17:20:58|0.45636
17:20:59|0.45656
17:21:00|0.45656
17:21:02|0.45663
17:21:02|0.45636
17:21:04|0.45599
17:21:05|0.45599
17:21:06|0.45583
17:21:06|0.4563
17:21:07|0.45657
17:21:09|0.45657
17:21:09|0.45682
17:21:11|0.45661
17:21:12|0.45657
17:21:12|0.45615
17:21:14|0.45659
17:21:14|0.45665
17:21:16|0.45615
17:21:16|0.45593
17:21:18|0.45598
17:21:19|0.4555
17:21:20|0.4558
17:21:21|0.45579
17:21:21|0.45556
17:21:22|0.45556
17:21:23|0.45591
17:21:24|0.45615
17:21:25|0.45652
17:21:26|0.45645
17:21:29|0.45599
17:21:30|0.45589
17:21:30|0.45646
17:21:31|0.4563
17:21:32|0.45601
17:21:34|0.45668
17:21:35|0.45668
17:21:36|0.4559
17:21:37|0.45583
17:21:39|0.45578
17:21:40|0.45558
17:21:41|0.45558
17:21:41|0.45611
17:21:43|0.45584
17:21:44|0.45558
17:21:45|0.45558
17:21:47|0.45585
17:21:47|0.45535
17:21:48|0.45487
17:21:49|0.45508
17:21:51|0.45534
17:21:51|0.45536
17:21:52|0.4557
17:21:53|0.4557
17:21:55|0.45577
17:21:55|0.45555
17:21:57|0.45615
17:21:57|0.45578
17:21:58|0.45578
17:21:59|0.45578
17:22:01|0.45578
17:22:02|0.45638
17:22:02|0.45647
17:22:04|0.45647
17:22:05|0.45635
17:22:05|0.45635
17:22:06|0.45557
17:22:07|0.4558
17:22:08|0.45581
17:22:10|0.45581
17:22:10|0.45543
17:22:11|0.45543
17:22:13|0.45503
17:22:14|0.45438
17:22:16|0.45432
17:22:16|0.45475
17:22:17|0.45448
17:22:19|0.45433
17:22:20|0.45391
17:22:21|0.45391
17:22:21|0.45366
17:22:22|0.45363
17:22:23|0.45332
17:22:25|0.45388
17:22:26|0.45364
17:22:27|0.45364
17:22:29|0.45162
17:22:30|0.45182
17:22:32|0.45222
17:22:33|0.45163
17:22:34|0.45178
17:22:35|0.45178
17:22:37|0.45191
17:22:37|0.45191
17:22:39|0.45185
17:22:40|0.45153
17:22:41|0.45166
17:22:42|0.45146
17:22:43|0.45231
17:22:44|0.45231
17:22:45|0.45168
17:22:46|0.4519
17:22:47|0.45231
17:22:48|0.45231
17:22:49|0.45183
17:22:50|0.4525
17:22:51|0.45222
17:22:53|0.45239
17:22:53|0.45239
17:22:55|0.45238
17:22:56|0.4524
17:22:57|0.45237
17:22:58|0.45259
17:22:59|0.4527
17:23:00|0.45226
17:23:02|0.45221
17:23:02|0.452
17:23:04|0.452
17:23:05|0.45213
17:23:06|0.45213
17:23:07|0.45248
17:23:08|0.45264
17:23:08|0.45203
17:23:11|0.45217
17:23:11|0.45263
17:23:13|0.45295
17:23:14|0.45233
17:23:14|0.45225
17:23:15|0.45177
17:23:16|0.45151
17:23:17|0.45151
17:23:18|0.45151
17:23:19|0.45107
17:23:20|0.45135
17:23:22|0.45135
17:23:23|0.45135
17:23:23|0.45101
17:23:24|0.45071
17:23:25|0.4505
17:23:27|0.45078
17:23:28|0.45104
17:23:29|0.45138
17:23:31|0.45104
17:23:31|0.45135
17:23:32|0.45166
17:23:33|0.45156
17:23:35|0.45199
17:23:35|0.45231
17:23:36|0.45249
17:23:38|0.45264
17:23:39|0.453
17:23:40|0.45234
17:23:40|0.45238
17:23:41|0.45254
17:23:43|0.4528
17:23:44|0.45241
17:23:45|0.45236
17:23:46|0.45236
17:23:47|0.45236
17:23:48|0.45266
17:23:48|0.45266
17:23:50|0.45274
17:23:51|0.4527
17:23:52|0.4532
17:23:53|0.4534
17:23:54|0.45293
17:23:55|0.45264
17:23:56|0.45264
17:23:57|0.4524
17:23:58|0.4524
17:23:59|0.45249
17:24:00|0.45249
17:24:01|0.4522
17:24:02|0.45243
17:24:03|0.45263
17:24:04|0.45317
17:24:05|0.45339
17:24:06|0.45339
17:24:07|0.45287
17:24:08|0.45277
17:24:09|0.4524
17:24:10|0.45199
17:24:11|0.4516
17:24:12|0.4514
17:24:13|0.45154
17:24:15|0.45159
17:24:15|0.45171
17:24:16|0.45157
17:24:17|0.45103
17:24:18|0.45126
17:24:19|0.45042
17:24:20|0.45018
17:24:22|0.45026
17:24:23|0.45068
17:24:24|0.4508
17:24:25|0.45078
17:24:25|0.4506
17:24:27|0.45073
17:24:27|0.45081
17:24:29|0.45031
17:24:31|0.45109
17:24:32|0.45078
17:24:32|0.45078
17:24:33|0.45066
17:24:35|0.45047
17:24:37|0.4501
17:24:38|0.45016
17:24:38|0.45047
17:24:40|0.45011
17:24:41|0.45002
17:24:42|0.45028
17:24:43|0.45001
17:24:44|0.45042
17:24:45|0.45053
17:24:46|0.45135
17:24:48|0.45035
17:24:49|0.45038
17:24:50|0.4507
17:24:50|0.45026
17:24:52|0.45019
17:24:52|0.45016
17:24:53|0.45052
17:24:55|0.45052
17:24:55|0.45041
17:24:56|0.45155
17:24:57|0.45181
17:24:58|0.45181
17:25:00|0.4512
17:25:02|0.45073
17:25:02|0.451
17:25:04|0.45072
17:25:04|0.45072
17:25:05|0.45036
17:25:06|0.45001
17:25:07|0.45007
17:25:08|0.44991
17:25:09|0.44986
17:25:10|0.44992
17:25:12|0.44964
17:25:12|0.44976
17:25:13|0.45003
17:25:15|0.44965
17:25:16|0.44981
17:25:16|0.44983
17:25:17|0.44982
17:25:18|0.4498
17:25:19|0.44956
17:25:20|0.44962
17:25:21|0.44961
17:25:22|0.44961
17:25:24|0.44979
17:25:24|0.45007
17:25:25|0.44992
17:25:26|0.44978
17:25:27|0.44963
17:25:29|0.4494
17:25:29|0.44961
17:25:32|0.44922
17:25:33|0.44892
17:25:35|0.44929
17:25:36|0.44934
17:25:37|0.44918
17:25:38|0.44911
17:25:39|0.44924
17:25:41|0.44924
17:25:41|0.44909
17:25:43|0.4482
17:25:43|0.449
17:25:44|0.448
17:25:45|0.448
17:25:46|0.44771
17:25:47|0.44754
17:25:49|0.44744
17:25:50|0.44783
17:25:50|0.44731
17:25:52|0.44771
17:25:52|0.44771
17:25:54|0.448
17:25:56|0.44792
17:25:56|0.44798
17:25:57|0.44802
17:25:58|0.44793
17:25:59|0.44814
17:26:01|0.44889
17:26:02|0.44854
17:26:02|0.44825
17:26:03|0.44889
17:26:05|0.4483
17:26:06|0.44867
17:26:06|0.44818
17:26:07|0.44818
17:26:08|0.44827
17:26:09|0.44882
17:26:10|0.44823
17:26:11|0.44792
17:26:13|0.44822
17:26:13|0.44795
17:26:14|0.44791
17:26:15|0.44791
17:26:17|0.44801
17:26:17|0.44797
17:26:19|0.4478
17:26:19|0.44807
17:26:20|0.44762
17:26:21|0.44762
17:26:22|0.44756
17:26:23|0.44752
17:26:24|0.4469
17:26:26|0.44678
17:26:26|0.44712
17:26:27|0.44782
17:26:29|0.44838
17:26:29|0.44845
17:26:31|0.44858
17:26:32|0.44859
17:26:34|0.44917
17:26:35|0.44843
17:26:37|0.44829
17:26:38|0.44879
17:26:38|0.44887
17:26:39|0.44898
17:26:40|0.44948
17:26:42|0.4488
17:26:43|0.4499
17:26:44|0.44944
17:26:45|0.44923
17:26:46|0.44924
17:26:47|0.44908
17:26:48|0.44902
17:26:49|0.44905
17:26:50|0.44872
17:26:51|0.44836
17:26:52|0.4481
17:26:53|0.44869
17:26:54|0.44824
17:26:55|0.44824
17:26:56|0.44793
17:26:57|0.44772
17:26:58|0.44828
17:26:59|0.44851
17:27:00|0.4484
17:27:02|0.44835
17:27:02|0.44817
17:27:03|0.44868
17:27:04|0.44841
17:27:05|0.44849
17:27:07|0.44872
17:27:07|0.44834
17:27:09|0.44793
17:27:09|0.44779
17:27:10|0.44726
17:27:11|0.44704
17:27:12|0.44652
17:27:13|0.44737
17:27:15|0.44723
17:27:15|0.44761
17:27:16|0.44708
17:27:17|0.44708
17:27:19|0.44702
17:27:20|0.44733
17:27:20|0.44696
17:27:22|0.44677
17:27:22|0.44681
17:27:24|0.44668
17:27:24|0.44688
17:27:26|0.4468
17:27:27|0.4466
17:27:27|0.4464
17:27:28|0.44616
17:27:30|0.44616
17:27:30|0.44618
17:27:31|0.446
17:27:33|0.44609
17:27:35|0.44606
17:27:35|0.44616
17:27:36|0.44585
17:27:38|0.44609
17:27:39|0.4462
17:27:40|0.44653
17:27:41|0.44705
17:27:42|0.44774
17:27:43|0.44705
17:27:44|0.44797
17:27:45|0.44688
17:27:46|0.447
17:27:47|0.44649
17:27:48|0.44606
17:27:50|0.44613
17:27:50|0.44622
17:27:51|0.44644
17:27:53|0.44618
17:27:54|0.44606
17:27:55|0.44606
17:27:56|0.44623
17:27:57|0.44658
17:27:58|0.44612
17:27:59|0.44656
17:28:00|0.44597
17:28:01|0.44625
17:28:02|0.4461
17:28:03|0.44665
17:28:04|0.44595
17:28:05|0.44595
17:28:07|0.44608
17:28:08|0.44608
17:28:08|0.4463
17:28:09|0.44624
17:28:10|0.44592
17:28:12|0.44613
17:28:13|0.44613
17:28:14|0.44624
17:28:15|0.44684
17:28:16|0.44704
17:28:17|0.44674
17:28:18|0.44653
17:28:19|0.44661
17:28:20|0.44693
17:28:21|0.44741
17:28:23|0.4472
17:28:23|0.44672
17:28:25|0.44652
17:28:25|0.44646
17:28:26|0.44584
17:28:27|0.4458
17:28:28|0.44563
17:28:30|0.44524
17:28:30|0.44522
17:28:32|0.44508
17:28:33|0.44529
17:28:34|0.44525
17:28:35|0.44513
17:28:35|0.44525
17:28:37|0.44541
17:28:38|0.4452
17:28:40|0.44505
17:28:40|0.44536
17:28:42|0.44535
17:28:42|0.44511
17:28:44|0.44508
17:28:44|0.44524
17:28:45|0.445
17:28:46|0.445
17:28:48|0.44491
17:28:49|0.44473
17:28:49|0.44459
17:28:50|0.44401
17:28:52|0.44395
17:28:53|0.44381
17:28:53|0.44388
17:28:54|0.44449
17:28:56|0.44451
17:28:56|0.44505
17:28:58|0.44435
17:28:59|0.44426
17:28:59|0.44407
17:29:00|0.44409
17:29:02|0.44403
17:29:02|0.44378
17:29:04|0.44433
17:29:05|0.44472
17:29:05|0.44526
17:29:06|0.44518
17:29:08|0.44453
17:29:09|0.44404
17:29:10|0.4439
17:29:11|0.44431
17:29:12|0.44364
17:29:13|0.44338
17:29:14|0.44327
17:29:15|0.44366
17:29:16|0.44362
17:29:17|0.44168
17:29:18|0.44162
17:29:20|0.44136
17:29:20|0.44079
17:29:21|0.44127
17:29:22|0.4419
17:29:23|0.44213
17:29:25|0.44126
17:29:26|0.44207
17:29:26|0.44205
17:29:27|0.44205
17:29:28|0.44177
17:29:30|0.44158
17:29:31|0.44156
17:29:32|0.44154
17:29:33|0.44117
17:29:35|0.44193
17:29:36|0.44178
17:29:36|0.44204
17:29:38|0.44187
17:29:39|0.44216
17:29:40|0.44182
17:29:41|0.4419
17:29:43|0.44244
17:29:43|0.44317
17:29:44|0.44339
17:29:46|0.44386
17:29:47|0.4431
17:29:48|0.44304
17:29:49|0.44374
17:29:49|0.44396
17:29:50|0.44396
17:29:52|0.44472
17:29:53|0.44428
17:29:54|0.44453
17:29:55|0.44429
17:29:56|0.44481
17:29:57|0.44499
17:29:58|0.44573
17:29:59|0.44606
17:30:00|0.44626
17:30:00|0.44567
17:30:02|0.44546
17:30:02|0.44551
17:30:03|0.44591
17:30:05|0.44574
17:30:06|0.44603
17:30:06|0.44594
17:30:08|0.44634
17:30:09|0.44666
17:30:10|0.4469
17:30:11|0.44709
17:30:12|0.44735
17:30:12|0.44717
17:30:14|0.44385
17:30:14|0.44475
17:30:16|0.44458
17:30:17|0.44485
17:30:17|0.44521
17:30:19|0.44522
17:30:20|0.44553
17:30:21|0.44547
17:30:22|0.44634
17:30:23|0.4464
17:30:24|0.44661
17:30:25|0.44708
17:30:26|0.4466
17:30:27|0.44713
17:30:28|0.44735
17:30:29|0.44741
17:30:30|0.44741
17:30:31|0.44727
17:30:32|0.44713
17:30:33|0.44745
17:30:34|0.44752
17:30:36|0.44719
17:30:37|0.44812
17:30:38|0.44825
17:30:39|0.44858
17:30:40|0.44889
17:30:42|0.4488
17:30:42|0.4486
17:30:44|0.4488
17:30:45|0.44948
17:30:45|0.44879
17:30:47|0.44856
17:30:48|0.4486
17:30:49|0.44815
17:30:49|0.44836
17:30:51|0.44787
17:30:52|0.44756
17:30:52|0.44694
17:30:54|0.44704
17:30:55|0.44744
17:30:56|0.44784
17:30:57|0.44804
17:30:58|0.44816
17:31:00|0.44815
17:31:01|0.44805
17:31:02|0.44864
17:31:03|0.44813
17:31:03|0.4486
17:31:04|0.44937
17:31:05|0.44909
17:31:07|0.44907
17:31:08|0.44953
17:31:09|0.44965
17:31:10|0.44989
17:31:10|0.4494
17:31:12|0.45015
17:31:13|0.45028
17:31:14|0.44986
17:31:15|0.4504
17:31:16|0.451
17:31:17|0.4507
17:31:18|0.45048
17:31:19|0.45101
17:31:20|0.45075
17:31:21|0.45075
17:31:22|0.45148
17:31:23|0.45148
17:31:24|0.4511
17:31:25|0.45134
17:31:26|0.45109
17:31:27|0.45109
17:31:28|0.45109
17:31:29|0.4507
17:31:30|0.45094
17:31:31|0.45019
17:31:32|0.45047
17:31:33|0.45047
17:31:34|0.44986
17:31:35|0.45051
17:31:37|0.45022
17:31:38|0.45091
17:31:39|0.45091
17:31:40|0.45048
17:31:41|0.45023
17:31:43|0.44976
17:31:44|0.44888
17:31:45|0.44896
17:31:46|0.44972
17:31:46|0.44992
17:31:48|0.45015
17:31:48|0.45039
17:31:50|0.44943
17:31:51|0.45011
17:31:51|0.44942
17:31:53|0.44969
17:31:54|0.44971
17:31:55|0.4497
17:31:56|0.45016
17:31:57|0.44971
17:31:58|0.45016
17:31:59|0.45012
17:32:00|0.45022
17:32:01|0.44979
17:32:02|0.44973
17:32:03|0.45022
17:32:04|0.45069
17:32:05|0.45023
17:32:06|0.45006
17:32:07|0.44986
17:32:08|0.44967
17:32:09|0.44933
17:32:11|0.44893
17:32:11|0.4493
17:32:12|0.44938
17:32:13|0.44879
17:32:14|0.4486
17:32:15|0.44865
17:32:16|0.44882
17:32:17|0.44898
17:32:19|0.44884
17:32:19|0.44904
17:32:20|0.44947
17:32:21|0.44972
17:32:22|0.44943
17:32:23|0.44977
17:32:24|0.45005
17:32:25|0.44988
17:32:26|0.45012
17:32:27|0.45017
17:32:28|0.45
17:32:29|0.44959
17:32:30|0.45
17:32:32|0.44943
17:32:32|0.45044
17:32:33|0.45044
17:32:35|0.45028
17:32:36|0.45026
17:32:37|0.45072
17:32:39|0.4509
17:32:40|0.45075
17:32:41|0.45075
17:32:42|0.45053
17:32:43|0.45092
17:32:44|0.451
17:32:45|0.451
17:32:46|0.45106
17:32:47|0.45079
17:32:48|0.45047
17:32:50|0.45063
17:32:50|0.45106
17:32:52|0.45086
17:32:53|0.45068
17:32:54|0.45046
17:32:55|0.45049
17:32:56|0.45049
17:32:57|0.45049
17:32:58|0.45057
17:32:59|0.45046
17:33:00|0.45048
17:33:01|0.45066
17:33:02|0.45082
17:33:04|0.45036
17:33:04|0.45
17:33:06|0.45057
17:33:06|0.45033
17:33:08|0.45028
17:33:08|0.45033
17:33:10|0.45033
17:33:11|0.45033
17:33:12|0.45
17:33:13|0.45002
17:33:14|0.45028
17:33:15|0.44978
17:33:17|0.4498
17:33:17|0.44954
17:33:18|0.4491
17:33:19|0.44936
17:33:21|0.44939
17:33:22|0.44977
17:33:23|0.44963
17:33:24|0.44988
17:33:24|0.44983
17:33:25|0.44973
17:33:26|0.44943
17:33:27|0.4497
17:33:29|0.44948
17:33:29|0.4492
17:33:30|0.44962
17:33:32|0.44962
17:33:32|0.45017
17:33:33|0.44992
17:33:35|0.44997
17:33:36|0.44968
17:33:37|0.44968
17:33:38|0.44941
17:33:40|0.44927
17:33:41|0.44927
17:33:41|0.44968
17:33:43|0.44963
17:33:44|0.44938
17:33:45|0.44962
17:33:45|0.44954
17:33:47|0.44972
17:33:47|0.44972
17:33:49|0.44958
17:33:50|0.44958
17:33:51|0.44955
17:33:52|0.44942
17:33:53|0.44962
17:33:55|0.44972
17:33:56|0.44972
17:33:57|0.44953
17:33:57|0.44933
17:33:58|0.44933
17:33:59|0.44952
17:34:00|0.44974
17:34:02|0.44974
17:34:03|0.45027
17:34:03|0.45072
17:34:04|0.45058
17:34:06|0.45053
17:34:07|0.45033
17:34:07|0.45007
17:34:08|0.44992
17:34:09|0.45042
17:34:11|0.45052
17:34:12|0.45052
17:34:13|0.45102
17:34:14|0.45063
17:34:15|0.45062
17:34:16|0.45093
17:34:17|0.45093
17:34:18|0.45107
17:34:19|0.45081
17:34:20|0.45084
17:34:21|0.45122
17:34:22|0.45119
17:34:23|0.45119
17:34:25|0.45127
17:34:25|0.45102
17:34:26|0.45106
17:34:28|0.4506
17:34:29|0.45069
17:34:29|0.45048
17:34:31|0.45046
17:34:32|0.44999
17:34:34|0.44983
17:34:34|0.44963
17:34:36|0.45024
17:34:36|0.44972
17:34:37|0.44966
17:34:39|0.45004
17:34:40|0.45007
17:34:41|0.45057
17:34:43|0.45057
17:34:44|0.45057
17:34:44|0.45057
17:34:45|0.45057
17:34:47|0.45057
17:34:48|0.45115
17:34:49|0.4513
17:34:50|0.4512
17:34:51|0.45098
17:34:52|0.45071
17:34:53|0.45082
17:34:54|0.45058
17:34:55|0.45033
17:34:56|0.45056
17:34:58|0.45039
17:34:59|0.45023
17:35:00|0.45023
17:35:01|0.45037
17:35:01|0.45001
17:35:03|0.45001
17:35:03|0.45007
17:35:04|0.45014
17:35:06|0.44975
17:35:07|0.44943
17:35:08|0.44931
17:35:09|0.44931
17:35:10|0.44932
17:35:11|0.44945
17:35:12|0.44962
17:35:13|0.44938
17:35:14|0.44938
17:35:15|0.44904
17:35:17|0.44917
17:35:17|0.44882
17:35:18|0.44869
17:35:19|0.44869
17:35:20|0.44862
17:35:22|0.44833
17:35:22|0.44841
17:35:24|0.44812
17:35:24|0.44837
17:35:26|0.44813
17:35:26|0.44764
17:35:27|0.44802
17:35:29|0.44812
17:35:29|0.4482
17:35:30|0.44817
17:35:31|0.44828
17:35:33|0.44787
17:35:34|0.44852
17:35:34|0.44877
17:35:35|0.44842
17:35:36|0.44827
17:35:38|0.44823
17:35:38|0.44816
17:35:39|0.44778
17:35:41|0.44781
17:35:43|0.44781
17:35:43|0.44781
17:35:45|0.44781
17:35:46|0.44808
17:35:47|0.44798
17:35:48|0.44798
17:35:49|0.44798
17:35:50|0.44798
17:35:51|0.44783
17:35:53|0.4476
17:35:54|0.44786
17:35:55|0.44807
17:35:55|0.44807
17:35:57|0.44807
17:35:57|0.44824
17:35:58|0.4478
17:36:00|0.4478
17:36:00|0.44751
17:36:02|0.44718
17:36:02|0.44645
17:36:03|0.44688
17:36:05|0.44655
17:36:05|0.44619
17:36:07|0.44607
17:36:08|0.44609
17:36:08|0.44601
17:36:10|0.44544
17:36:11|0.44516
17:36:12|0.44476
17:36:13|0.44452
17:36:14|0.44444
17:36:15|0.4447
17:36:16|0.44459
17:36:16|0.44376
17:36:18|0.44349
17:36:19|0.44383
17:36:20|0.44297
17:36:21|0.44281
17:36:22|0.44352
17:36:23|0.44307
17:36:24|0.44369
17:36:25|0.44339
17:36:25|0.44322
17:36:27|0.44392
17:36:28|0.44459
17:36:28|0.44412
17:36:29|0.4443
17:36:31|0.44383
17:36:32|0.44379
17:36:33|0.44386
17:36:34|0.44432
17:36:35|0.44446
17:36:36|0.44387
17:36:37|0.44387
17:36:37|0.44367
17:36:40|0.44311
17:36:41|0.44373
17:36:41|0.4434
17:36:44|0.4437
17:36:44|0.44367
17:36:46|0.44397
17:36:46|0.44348
17:36:48|0.44332
17:36:49|0.44335
17:36:50|0.44331
17:36:51|0.44296
17:36:52|0.44384
17:36:53|0.44384
17:36:55|0.44384
17:36:55|0.4437
17:36:56|0.44389
17:36:58|0.44384
17:36:58|0.44382
17:36:59|0.44383
17:37:01|0.44349
17:37:02|0.44306
17:37:03|0.44333
17:37:03|0.4441
17:37:05|0.44383
17:37:06|0.44319
17:37:06|0.44275
17:37:09|0.44279
17:37:10|0.44202
17:37:10|0.44195
17:37:11|0.44262
17:37:12|0.44256
17:37:13|0.44195
17:37:14|0.44161
17:37:15|0.44131
17:37:16|0.4417
17:37:18|0.44163
17:37:18|0.44123
17:37:19|0.44174
17:37:20|0.44097
17:37:21|0.44079
17:37:22|0.44051
17:37:24|0.44029
17:37:24|0.43988
17:37:25|0.43976
17:37:26|0.43968
17:37:27|0.43989
17:37:28|0.44047
17:37:29|0.44115
17:37:31|0.44159
17:37:32|0.44108
17:37:33|0.44054
17:37:34|0.44111
17:37:35|0.44107
17:37:36|0.44089
17:37:37|0.44019
17:37:38|0.44069
17:37:39|0.44133
17:37:40|0.44073
17:37:41|0.44095
17:37:42|0.44056
17:37:44|0.44036
17:37:46|0.4401
17:37:47|0.43949
17:37:48|0.44077
17:37:49|0.43958
17:37:50|0.43985
17:37:51|0.44015
17:37:52|0.44079
17:37:53|0.44079
17:37:54|0.44224
17:37:55|0.44116
17:37:56|0.4417
17:37:57|0.4412
17:37:58|0.44183
17:37:59|0.44212
17:38:01|0.44303
17:38:02|0.44316
17:38:02|0.44333
17:38:03|0.44386
17:38:04|0.4442
17:38:06|0.44415
17:38:07|0.44386
17:38:07|0.4437
17:38:09|0.44278
17:38:09|0.44309
17:38:11|0.44266
17:38:12|0.44229
17:38:13|0.44192
17:38:14|0.44144
17:38:14|0.44149
17:38:16|0.44102
17:38:17|0.44028
17:38:18|0.4397
17:38:19|0.43995
17:38:20|0.44046
17:38:21|0.44017
17:38:22|0.44001
17:38:23|0.44011
17:38:24|0.43939
17:38:25|0.4394
17:38:26|0.4398
17:38:27|0.43992
17:38:28|0.44039
17:38:29|0.44061
17:38:31|0.44025
17:38:31|0.44025
17:38:32|0.43963
17:38:33|0.44017
17:38:34|0.44079
17:38:36|0.43995
17:38:37|0.43974
17:38:38|0.43944
17:38:39|0.43807
17:38:40|0.43901
17:38:41|0.43835
17:38:42|0.43806
17:38:44|0.43814
17:38:45|0.43692
17:38:46|0.43754
17:38:48|0.43889
17:38:49|0.43964
17:38:50|0.43995
17:38:51|0.43879
17:38:52|0.43878
17:38:53|0.43866
17:38:54|0.43834
17:38:55|0.43844
17:38:56|0.43866
17:38:57|0.43814
17:38:58|0.43812
17:38:59|0.43837
17:39:00|0.4386
17:39:02|0.43934
17:39:02|0.43905
17:39:04|0.43855
17:39:04|0.4381
17:39:06|0.43798
17:39:06|0.43778
17:39:07|0.4377
17:39:09|0.43725
17:39:10|0.43661
17:39:11|0.43618
17:39:11|0.4368
17:39:12|0.43696
17:39:14|0.43681
17:39:14|0.43675
17:39:16|0.436
17:39:17|0.436
17:39:17|0.43565
17:39:19|0.43551
17:39:20|0.43525
17:39:21|0.43552
17:39:21|0.4352
17:39:23|0.43591
17:39:23|0.4366
17:39:25|0.43681
17:39:26|0.43616
17:39:27|0.43599
17:39:28|0.43592
17:39:29|0.43564
17:39:30|0.43562
17:39:30|0.4356
17:39:31|0.43584
17:39:33|0.4353
17:39:33|0.43508
17:39:35|0.43515
17:39:36|0.43493
17:39:37|0.43469
17:39:38|0.43443
17:39:39|0.43447
17:39:40|0.43413
17:39:40|0.43364
17:39:41|0.43349
17:39:43|0.43122
17:39:45|0.4338
17:39:45|0.43268
17:39:46|0.43428
17:39:48|0.43487
17:39:49|0.43654
17:39:50|0.43658
17:39:51|0.4362
17:39:52|0.43532
17:39:53|0.43521
17:39:55|0.4356
17:39:56|0.435
17:39:57|0.43562
17:39:58|0.4367
17:39:59|0.43727
17:40:01|0.43714
17:40:02|0.43714
17:40:03|0.43787
17:40:04|0.43834
17:40:05|0.43888
17:40:06|0.43925
17:40:07|0.43957
17:40:08|0.43953
17:40:09|0.44011
17:40:10|0.44
17:40:11|0.44078
17:40:12|0.44067
17:40:13|0.44043
17:40:14|0.44088
17:40:15|0.44046
17:40:16|0.44111
17:40:17|0.44079
17:40:18|0.44167
17:40:19|0.4421
17:40:20|0.4425
17:40:21|0.44252
17:40:22|0.44275
17:40:23|0.44219
17:40:24|0.44212
17:40:26|0.44279
17:40:26|0.44287
17:40:27|0.44192
17:40:28|0.44221
17:40:30|0.44165
17:40:30|0.44104
17:40:31|0.44104
17:40:32|0.44105
17:40:33|0.44189
17:40:35|0.4419
17:40:35|0.44189
17:40:36|0.44179
17:40:37|0.44131
17:40:38|0.44025
17:40:39|0.44061
17:40:40|0.4408
17:40:41|0.4407
17:40:42|0.44053
17:40:43|0.44001
17:40:44|0.43939
17:40:45|0.43994
17:40:46|0.43935
17:40:48|0.43861
17:40:50|0.43834
17:40:50|0.43765
17:40:52|0.43755
17:40:53|0.43761
17:40:53|0.43791
17:40:55|0.43867
17:40:55|0.43876
17:40:57|0.4383
17:40:58|0.43783
17:40:59|0.43741
17:41:01|0.43741
17:41:02|0.43755
17:41:02|0.43824
17:41:04|0.43743
17:41:05|0.43887
17:41:06|0.43995
17:41:07|0.43942
17:41:08|0.44052
17:41:09|0.44068
17:41:10|0.44052
17:41:11|0.44073
17:41:12|0.4401
17:41:13|0.44097
17:41:14|0.44067
17:41:15|0.44011
17:41:16|0.43981
17:41:17|0.4391
17:41:18|0.43869
17:41:18|0.43814
17:41:20|0.43726
17:41:21|0.43789
17:41:22|0.43874
17:41:23|0.4395
17:41:24|0.43959
17:41:25|0.44015
17:41:26|0.43995
17:41:27|0.43919
17:41:28|0.43886
17:41:29|0.4377
17:41:30|0.43814
17:41:31|0.43844
17:41:32|0.43905
17:41:33|0.43962
17:41:34|0.43943
17:41:35|0.4392
17:41:36|0.43808
17:41:37|0.43741
17:41:38|0.43756
17:41:39|0.43715
17:41:40|0.43765
17:41:41|0.43666
17:41:42|0.4362
17:41:43|0.43594
17:41:44|0.43577
17:41:45|0.43721
17:41:46|0.43771
17:41:48|0.43844
17:41:49|0.43834
17:41:50|0.4371
17:41:51|0.43753
17:41:52|0.43695
17:41:54|0.43759
17:41:55|0.43861
17:41:56|0.4389
17:41:57|0.43925
17:41:58|0.44
17:41:59|0.43921
17:42:00|0.43854
17:42:01|0.4395
17:42:02|0.4389
17:42:03|0.43808
17:42:04|0.43806
17:42:05|0.43759
17:42:06|0.43823
17:42:07|0.43844
17:42:08|0.43919
17:42:09|0.43927
17:42:11|0.43982
17:42:11|0.43998
17:42:12|0.44048
17:42:14|0.44097
17:42:14|0.44062
17:42:16|0.44001
17:42:17|0.43936
17:42:18|0.43918
17:42:19|0.43949
17:42:19|0.44009
17:42:21|0.44055
17:42:22|0.43965
17:42:23|0.43965
17:42:24|0.4399
17:42:25|0.43873
17:42:26|0.43949
17:42:27|0.43983
17:42:29|0.43938
17:42:30|0.43873
17:42:30|0.43831
17:42:31|0.43897
17:42:33|0.43807
17:42:34|0.4376
17:42:35|0.43868
17:42:35|0.4388
17:42:36|0.43843
17:42:37|0.438
17:42:38|0.43726
17:42:39|0.4376
17:42:40|0.43843
17:42:42|0.43908
17:42:42|0.43935
17:42:44|0.43975
17:42:45|0.43888
17:42:46|0.43921
17:42:48|0.43928
17:42:48|0.43916
17:42:49|0.43872
17:42:51|0.43898
17:42:51|0.4386
17:42:52|0.43938
17:42:54|0.43974
17:42:55|0.43958
17:42:56|0.44015
17:42:56|0.44008
17:42:58|0.43944
17:42:58|0.43971
17:43:00|0.43989
17:43:01|0.44051
17:43:02|0.43965
17:43:03|0.4394
17:43:04|0.43975
17:43:05|0.43965
17:43:07|0.44039
17:43:08|0.44054
17:43:08|0.4403
17:43:09|0.44041
17:43:10|0.44073
17:43:12|0.44086
17:43:13|0.44113
17:43:14|0.44147
17:43:15|0.44068
17:43:15|0.44047
17:43:16|0.44072
17:43:17|0.44076
17:43:19|0.44067
17:43:20|0.44
17:43:20|0.44024
17:43:22|0.44075
17:43:23|0.44099
17:43:24|0.44111
17:43:24|0.44041
17:43:25|0.44138
17:43:27|0.44128
17:43:27|0.44167
17:43:29|0.44092
17:43:30|0.44071
17:43:31|0.44131
17:43:31|0.44147
17:43:33|0.44174
17:43:34|0.44174
17:43:35|0.44174
17:43:36|0.44119
17:43:37|0.44173
17:43:38|0.4414
17:43:39|0.44132
17:43:40|0.44147
17:43:41|0.44106
17:43:42|0.44164
17:43:44|0.44196
17:43:44|0.4422
17:43:45|0.44189
17:43:47|0.44189
17:43:47|0.44093
17:43:48|0.44094
17:43:50|0.44176
17:43:50|0.44144
17:43:52|0.44201
17:43:53|0.44202
17:43:53|0.44161
17:43:55|0.44202
17:43:56|0.44218
17:43:56|0.4419
17:43:58|0.44126
17:43:59|0.4419
17:44:00|0.44158
17:44:01|0.441
17:44:02|0.44047
17:44:03|0.4405
17:44:04|0.44055
17:44:05|0.44079
17:44:06|0.44074
17:44:07|0.4402
17:44:08|0.44041
17:44:09|0.44131
17:44:10|0.44075
17:44:11|0.44097
17:44:12|0.44139
17:44:13|0.44147
17:44:14|0.44187
17:44:16|0.4409
17:44:16|0.44131
17:44:17|0.44175
17:44:19|0.44215
17:44:20|0.44199
17:44:21|0.4418
17:44:21|0.4418
17:44:23|0.44159
17:44:24|0.44159
17:44:25|0.44206
17:44:26|0.44158
17:44:27|0.44187
17:44:28|0.4419
17:44:29|0.44185
17:44:30|0.44185
17:44:32|0.44187
17:44:32|0.44239
17:44:34|0.44212
17:44:34|0.4424
17:44:36|0.44216
17:44:36|0.44216
17:44:37|0.44288
17:44:38|0.44321
17:44:39|0.44311
17:44:41|0.44272
17:44:43|0.44266
17:44:43|0.44284
17:44:44|0.44069
17:44:45|0.441
17:44:46|0.441
17:44:47|0.44109
17:44:49|0.4415
17:44:50|0.44185
17:44:50|0.44179
17:44:52|0.44194
17:44:53|0.44194
17:44:54|0.44214
17:44:55|0.44208
17:44:56|0.44231
17:44:57|0.44231
17:44:58|0.44245
17:44:59|0.44226
17:45:00|0.44214
17:45:01|0.44235
17:45:03|0.44291
17:45:04|0.44254
17:45:05|0.44265
17:45:05|0.44282
17:45:07|0.44264
17:45:07|0.44223
17:45:09|0.44211
17:45:10|0.44184
17:45:11|0.4419
17:45:12|0.44174
17:45:13|0.44185
17:45:13|0.44191
17:45:15|0.44147
17:45:17|0.44056
17:45:17|0.44137
17:45:19|0.44165
17:45:20|0.44157
17:45:22|0.44175
17:45:22|0.44219
17:45:24|0.44152
17:45:25|0.44173
17:45:25|0.44201
17:45:26|0.44234
17:45:27|0.44176
17:45:29|0.44168
17:45:29|0.44169
17:45:31|0.44145
17:45:32|0.44145
17:45:32|0.44173
17:45:34|0.44137
17:45:35|0.44163
17:45:36|0.44124
17:45:37|0.44108
17:45:38|0.44052
17:45:39|0.441
17:45:40|0.44109
17:45:41|0.4409
17:45:42|0.44119
17:45:43|0.4414
17:45:44|0.4412
17:45:45|0.44113
17:45:46|0.44116
17:45:47|0.44116
17:45:48|0.44075
17:45:49|0.44076
17:45:50|0.4407
17:45:52|0.44022
17:45:53|0.44045
17:45:54|0.44086
17:45:55|0.44021
17:45:55|0.44055
17:45:56|0.44057
17:45:58|0.44032
17:45:59|0.44089
17:46:00|0.44086
17:46:01|0.44073
17:46:02|0.44094
17:46:03|0.44131
17:46:04|0.44092
17:46:05|0.4408
17:46:06|0.44073
17:46:07|0.43993
17:46:08|0.44008
17:46:09|0.43987
17:46:10|0.43997
17:46:11|0.43964
17:46:12|0.43919
17:46:13|0.43943
17:46:15|0.43965
17:46:16|0.43935
17:46:18|0.43874
17:46:18|0.43903
17:46:20|0.43873
17:46:22|0.43909
17:46:23|0.43842
17:46:25|0.43825
17:46:25|0.43782
17:46:27|0.43762
17:46:27|0.4379
17:46:31|0.43771
17:46:32|0.43859
17:46:34|0.43786
17:46:34|0.43788
17:46:36|0.43814
17:46:36|0.43841
17:46:38|0.43897
17:46:39|0.43956
17:46:39|0.43887
17:46:41|0.43907
17:46:41|0.44024
17:46:43|0.43961
17:46:44|0.44025
17:46:44|0.44029
17:46:46|0.44021
17:46:46|0.44002
17:46:48|0.43992
17:46:48|0.43992
17:46:49|0.43966
17:46:50|0.43921
17:46:51|0.43957
17:46:52|0.44025
17:46:54|0.44019
17:46:54|0.44037
17:46:56|0.44021
17:46:57|0.44047
17:46:58|0.44017
17:46:59|0.44029
17:47:00|0.44097
17:47:02|0.44048
17:47:02|0.44125
17:47:04|0.44156
17:47:05|0.44122
17:47:05|0.44133
17:47:06|0.44133
17:47:08|0.44178
17:47:08|0.4417
17:47:09|0.44169
17:47:10|0.44201
17:47:12|0.44182
17:47:12|0.44155
17:47:13|0.44186
17:47:14|0.44174
17:47:15|0.44206
17:47:16|0.44238
17:47:18|0.4425
17:47:19|0.44315
17:47:21|0.44315
17:47:22|0.44334
17:47:23|0.44362
17:47:24|0.4437
17:47:25|0.44382
17:47:26|0.44382
17:47:26|0.44372
17:47:28|0.44417
17:47:29|0.44474
17:47:30|0.4449
17:47:31|0.44505
17:47:32|0.44526
17:47:33|0.44557
17:47:34|0.44573
17:47:35|0.44625
17:47:36|0.44569
17:47:37|0.44562
17:47:38|0.44538
17:47:40|0.44633
17:47:40|0.44603
17:47:41|0.44628
17:47:42|0.44567
17:47:44|0.44526
17:47:45|0.44518
17:47:45|0.44554
17:47:46|0.44578
17:47:47|0.44533
17:47:48|0.44518
17:47:49|0.44565
17:47:51|0.44574
17:47:52|0.44586
17:47:53|0.44548
17:47:54|0.44553
17:47:54|0.44577
17:47:55|0.44531
17:47:57|0.446
17:47:58|0.44585
17:47:59|0.44566
17:48:00|0.44585
17:48:01|0.44611
17:48:01|0.44595
17:48:03|0.44644
17:48:04|0.44637
17:48:05|0.44663
17:48:06|0.44692
17:48:07|0.44659
17:48:08|0.44623
17:48:09|0.44616
17:48:10|0.44598
17:48:11|0.44612
17:48:13|0.44687
17:48:14|0.44643
17:48:15|0.44618
17:48:16|0.44696
17:48:16|0.44693
17:48:17|0.44674
17:48:19|0.44701
17:48:21|0.44738
17:48:22|0.4472
17:48:22|0.44712
17:48:23|0.44678
17:48:25|0.44666
17:48:27|0.44723
17:48:28|0.44723
17:48:29|0.44748
17:48:30|0.44713
17:48:32|0.44656
17:48:33|0.44616
17:48:34|0.44678
17:48:35|0.44724
17:48:35|0.44727
17:48:37|0.44727
17:48:38|0.44712
17:48:40|0.44739
17:48:40|0.4477
17:48:42|0.4479
17:48:43|0.44787
17:48:44|0.44787
17:48:45|0.44731
17:48:45|0.44718
17:48:46|0.44688
17:48:48|0.44688
17:48:49|0.44623
17:48:50|0.44652
17:48:51|0.44667
17:48:52|0.44653
17:48:53|0.44645
17:48:54|0.44616
17:48:55|0.4463
17:48:56|0.44644
17:48:57|0.44585
17:48:58|0.44612
17:48:59|0.44585
17:49:00|0.44576
17:49:01|0.44631
17:49:02|0.44632
17:49:03|0.44664
17:49:04|0.44701
17:49:05|0.44683
17:49:06|0.44694
17:49:07|0.44713
17:49:08|0.44683
17:49:09|0.44685
17:49:10|0.44685
17:49:11|0.44689
17:49:12|0.44644
17:49:13|0.44722
17:49:14|0.44742
17:49:15|0.44667
17:49:16|0.44734
17:49:17|0.44756
17:49:18|0.4474
17:49:19|0.44694
17:49:20|0.44712
17:49:21|0.44672
17:49:23|0.44632
17:49:24|0.44628
17:49:25|0.44631
17:49:27|0.44669
17:49:28|0.44669
17:49:29|0.44632
17:49:29|0.44647
17:49:30|0.44655
17:49:32|0.44726
17:49:33|0.44667
17:49:34|0.44706
17:49:35|0.4467
17:49:36|0.4473
17:49:36|0.44698
17:49:37|0.4473
17:49:39|0.44678
17:49:39|0.44675
17:49:40|0.44694
17:49:42|0.44675
17:49:42|0.44644
17:49:43|0.44647
17:49:44|0.44647
17:49:45|0.44647
17:49:47|0.44634
17:49:48|0.44634
17:49:49|0.44694
17:49:50|0.44712
17:49:50|0.44697
17:49:51|0.44723
17:49:53|0.44696
17:49:53|0.44697
17:49:55|0.44722
17:49:55|0.44722
17:49:56|0.44726
17:49:57|0.44751
17:49:59|0.44782
17:49:59|0.44776
17:50:01|0.44758
17:50:01|0.44758
17:50:04|0.44772
17:50:04|0.44732
17:50:06|0.44769
17:50:06|0.44716
17:50:08|0.44747
17:50:09|0.44771
17:50:09|0.44787
17:50:11|0.448
17:50:11|0.44823
17:50:13|0.44801
17:50:14|0.44816
17:50:15|0.44811
17:50:15|0.44811
17:50:17|0.44811
17:50:18|0.4484
17:50:19|0.44855
17:50:20|0.44779
17:50:20|0.44847
17:50:22|0.44881
17:50:22|0.44838
17:50:24|0.44832
17:50:25|0.44832
17:50:26|0.4482
17:50:27|0.4479
17:50:28|0.44828
17:50:29|0.44802
17:50:30|0.44802
17:50:31|0.44815
17:50:32|0.44779
17:50:33|0.44764
17:50:34|0.44768
17:50:35|0.44778
17:50:36|0.44791
17:50:37|0.44723
17:50:38|0.447
17:50:39|0.44703
17:50:40|0.44732
17:50:41|0.44744
17:50:42|0.4472
17:50:43|0.44746
17:50:44|0.44715
17:50:45|0.44738
17:50:46|0.44716
17:50:48|0.4471
17:50:49|0.44735
17:50:50|0.44751
17:50:50|0.44773
17:50:51|0.44805
17:50:53|0.44775
17:50:53|0.44801
17:50:54|0.44801
17:50:55|0.44801
17:50:57|0.44841
17:50:58|0.44813
17:50:59|0.44865
17:51:00|0.44865
17:51:01|0.44832
17:51:02|0.44869
17:51:03|0.44867
17:51:04|0.44851
17:51:05|0.44861
17:51:06|0.44871
17:51:07|0.44815
17:51:08|0.44783
17:51:09|0.44841
17:51:10|0.4482
17:51:11|0.44791
17:51:12|0.44825
17:51:13|0.44818
17:51:14|0.44795
17:51:15|0.44789
17:51:16|0.44797
17:51:17|0.44789
17:51:18|0.44806
17:51:19|0.44844
17:51:20|0.44803
17:51:21|0.44812
17:51:22|0.44775
17:51:24|0.44743
17:51:24|0.44773
17:51:26|0.44789
17:51:27|0.44793
17:51:28|0.44754
17:51:29|0.44793
17:51:30|0.44793
17:51:31|0.44715
17:51:33|0.44679
17:51:33|0.44673
17:51:34|0.44676
17:51:36|0.44647
17:51:37|0.44625
17:51:38|0.44622
17:51:38|0.4462
17:51:40|0.4462
17:51:40|0.44653
17:51:42|0.44653
17:51:43|0.44616
17:51:44|0.44719
17:51:45|0.44697
17:51:46|0.44716
17:51:47|0.44703
17:51:48|0.44679
17:51:49|0.44679
17:51:50|0.44707
17:51:51|0.44719
17:51:52|0.44714
17:51:53|0.4469
17:51:54|0.44712
17:51:55|0.4472
17:51:56|0.44726
17:51:57|0.44723
17:51:59|0.44679
17:52:00|0.44709
17:52:01|0.44704
17:52:02|0.44738
17:52:04|0.44738
17:52:04|0.44735
17:52:05|0.44725
17:52:07|0.44683
17:52:08|0.44679
17:52:09|0.44647
17:52:09|0.44649
17:52:10|0.44623
17:52:11|0.44666
17:52:13|0.44693
17:52:13|0.44693
17:52:14|0.44709
17:52:15|0.44721
17:52:17|0.4472
17:52:18|0.44737
17:52:19|0.44737
17:52:20|0.44777
17:52:20|0.44723
17:52:23|0.44709
17:52:24|0.44687
17:52:24|0.44705
17:52:26|0.44665
17:52:27|0.44674
17:52:28|0.44674
17:52:29|0.44675
17:52:31|0.4464
17:52:31|0.44619
17:52:33|0.44634
17:52:34|0.44612
17:52:35|0.44629
17:52:36|0.44587
17:52:37|0.44587
17:52:38|0.44621
17:52:39|0.4461
17:52:40|0.44613
17:52:42|0.44621
17:52:42|0.44623
17:52:43|0.44637
17:52:44|0.44655
17:52:45|0.44631
17:52:47|0.44631
17:52:47|0.44645
17:52:49|0.44657
17:52:50|0.44669
17:52:51|0.44613
17:52:52|0.44611
17:52:52|0.44646
17:52:54|0.44659
17:52:54|0.446
17:52:55|0.44637
17:52:56|0.4465
17:52:58|0.4465
17:52:59|0.446
17:52:59|0.44614
17:53:00|0.44616
17:53:01|0.44616
17:53:02|0.44611
17:53:04|0.44587
17:53:04|0.44614
17:53:06|0.44621
17:53:07|0.44627
17:53:08|0.4467
17:53:10|0.44681
17:53:10|0.44681
17:53:11|0.44694
17:53:13|0.44701
17:53:13|0.44695
17:53:15|0.44701
17:53:15|0.44745
17:53:16|0.44757
17:53:17|0.44732
17:53:18|0.44752
17:53:20|0.44813
17:53:20|0.44776
17:53:21|0.44837
17:53:23|0.44836
17:53:24|0.44763
17:53:25|0.44801
17:53:27|0.44788
17:53:28|0.44788
17:53:29|0.4478
17:53:30|0.4478
17:53:31|0.4478
17:53:32|0.44801
17:53:33|0.44822
17:53:34|0.44751
17:53:35|0.44768
17:53:36|0.44772
17:53:37|0.44772
17:53:38|0.44786
17:53:40|0.44804
17:53:40|0.44808
17:53:41|0.44815
17:53:43|0.44832
17:53:44|0.44832
17:53:45|0.44832
17:53:46|0.44836
17:53:46|0.44836
17:53:48|0.44836
17:53:49|0.44836
17:53:50|0.44836
17:53:50|0.44832
17:53:52|0.44783
17:53:53|0.44779
17:53:54|0.44769
17:53:55|0.44783
17:53:56|0.44748
17:53:57|0.44762
17:53:58|0.44762
17:53:59|0.44742
17:54:00|0.44719
17:54:01|0.44719
17:54:02|0.44666
17:54:03|0.44707
17:54:04|0.44707
17:54:05|0.44739
17:54:06|0.44728
17:54:07|0.4467
17:54:08|0.44712
17:54:10|0.44744
17:54:11|0.44716
17:54:11|0.44698
17:54:12|0.44703
17:54:14|0.44679
17:54:15|0.44676
17:54:15|0.44684
17:54:16|0.44712
17:54:18|0.44676
17:54:19|0.44619
17:54:20|0.44599
17:54:20|0.44579
17:54:21|0.44559
17:54:22|0.44574
17:54:23|0.44554
17:54:25|0.44554
17:54:27|0.4458
17:54:28|0.44575
17:54:29|0.44554
17:54:30|0.4455
17:54:31|0.44535
17:54:33|0.44557
17:54:33|0.44551
17:54:34|0.44551
17:54:35|0.44568
17:54:37|0.44579
17:54:37|0.44533
17:54:38|0.44551
17:54:39|0.4461
17:54:41|0.44555
17:54:41|0.44559
17:54:43|0.44536
17:54:44|0.44539
17:54:45|0.44531
17:54:46|0.44541
17:54:47|0.44524
17:54:49|0.44524
17:54:49|0.44539
17:54:51|0.44543
17:54:52|0.4456
17:54:52|0.44559
17:54:53|0.44559
17:54:55|0.44558
17:54:55|0.4456
17:54:57|0.4456
17:54:57|0.4456
17:54:58|0.44522
17:54:59|0.44522
17:55:00|0.44537
17:55:01|0.44522
17:55:02|0.44476
17:55:04|0.44509
17:55:06|0.44491
17:55:06|0.44446
17:55:07|0.44401
17:55:08|0.444
17:55:09|0.4442
17:55:10|0.4437
17:55:11|0.44362
17:55:13|0.44362
17:55:13|0.44367
17:55:15|0.44367
17:55:15|0.44343
17:55:17|0.44373
17:55:17|0.4434
17:55:19|0.44359
17:55:19|0.44363
17:55:20|0.44363
17:55:21|0.44363
17:55:22|0.44363
17:55:24|0.44311
17:55:25|0.44376
17:55:27|0.44319
17:55:28|0.44287
17:55:29|0.443
17:55:30|0.44298
17:55:31|0.44283
17:55:33|0.44255
17:55:34|0.44239
17:55:36|0.44225
17:55:37|0.44234
17:55:37|0.44234
17:55:39|0.44234
17:55:40|0.44267
17:55:40|0.44267
17:55:41|0.44245
17:55:42|0.44245
17:55:44|0.44242
17:55:45|0.44288
17:55:45|0.44303
17:55:47|0.4427
17:55:49|0.44269
17:55:49|0.4432
17:55:50|0.4432
17:55:51|0.44331
17:55:52|0.44293
17:55:53|0.4432
17:55:54|0.44302
17:55:56|0.44302
17:55:56|0.44344
17:55:57|0.4432
17:55:58|0.44302
17:55:59|0.4434
17:56:03|0.4436
17:56:04|0.44332
17:56:05|0.44271
17:56:06|0.44252
17:56:07|0.44235
17:56:08|0.44228
17:56:09|0.44228
17:56:10|0.44235
17:56:11|0.4421
17:56:12|0.44264
17:56:12|0.44264
17:56:13|0.44264
17:56:14|0.44182
17:56:15|0.44185
17:56:17|0.4423
17:56:18|0.44187
17:56:19|0.44188
17:56:20|0.44164
17:56:21|0.44158
17:56:22|0.44151
17:56:23|0.44136
17:56:24|0.44136
17:56:25|0.44108
17:56:26|0.44156
17:56:27|0.44155
17:56:29|0.44173
17:56:30|0.44252
17:56:31|0.44162
17:56:32|0.44157
17:56:33|0.4415
17:56:34|0.44145
17:56:35|0.4413
17:56:36|0.44126
17:56:37|0.44146
17:56:38|0.44133
17:56:39|0.44105
17:56:40|0.44105
17:56:41|0.44086
17:56:43|0.44086
17:56:44|0.44097
17:56:44|0.44086
17:56:46|0.44141
17:56:46|0.44141
17:56:48|0.44129
17:56:49|0.44129
17:56:50|0.44111
17:56:50|0.44111
17:56:52|0.4416
17:56:53|0.44162
17:56:53|0.44175
17:56:55|0.44218
17:56:56|0.4423
17:56:56|0.44236
17:56:58|0.44252
17:56:59|0.44217
17:57:00|0.44193
17:57:01|0.44186
17:57:02|0.44186
17:57:03|0.44145
17:57:04|0.44189
17:57:05|0.44146
17:57:06|0.44138
17:57:07|0.44138
17:57:08|0.44181
17:57:09|0.44155
17:57:10|0.44155
17:57:11|0.4421
17:57:12|0.44158
17:57:13|0.44142
17:57:14|0.44114
17:57:15|0.44123
17:57:16|0.44079
17:57:17|0.44079
17:57:18|0.44094
17:57:19|0.44066
17:57:20|0.44069
17:57:22|0.44058
17:57:23|0.44058
17:57:24|0.44083
17:57:24|0.4405
17:57:25|0.4405
17:57:27|0.4407
17:57:28|0.4407
17:57:29|0.4407
17:57:30|0.44097
17:57:32|0.44162
17:57:33|0.44138
17:57:34|0.44184
17:57:35|0.44202
17:57:36|0.44127
17:57:37|0.44139
17:57:39|0.44194
17:57:39|0.44166
17:57:40|0.44146
17:57:41|0.44146
17:57:43|0.4417
17:57:44|0.44173
17:57:45|0.44126
17:57:46|0.44142
17:57:47|0.44142
17:57:48|0.44142
17:57:49|0.44142
17:57:50|0.44161
17:57:51|0.44142
17:57:52|0.44141
17:57:53|0.44142
17:57:55|0.44118
17:57:56|0.4414
17:57:57|0.44141
17:57:58|0.44103
17:57:59|0.44145
17:57:59|0.44145
17:58:01|0.44146
17:58:03|0.44154
17:58:03|0.44155
17:58:05|0.4419
17:58:05|0.44143
17:58:06|0.44158
17:58:08|0.44158
17:58:09|0.44158
17:58:10|0.44158
17:58:10|0.4413
17:58:11|0.44178
17:58:12|0.44126
17:58:13|0.44114
17:58:15|0.44066
17:58:16|0.44098
17:58:16|0.44106
17:58:17|0.44113
17:58:19|0.44113
17:58:19|0.44162
17:58:21|0.44154
17:58:22|0.44154
17:58:22|0.44154
17:58:23|0.44204
17:58:24|0.44189
17:58:25|0.44154
17:58:26|0.44149
17:58:28|0.4411
17:58:29|0.44098
17:58:31|0.44078
17:58:32|0.44075
17:58:33|0.44075
17:58:34|0.44068
17:58:34|0.44068
17:58:36|0.4408
17:58:36|0.44073
17:58:38|0.44073
17:58:38|0.44081
17:58:40|0.44078
17:58:41|0.441
17:58:41|0.44099
17:58:42|0.4411
17:58:44|0.44126
17:58:45|0.44156
17:58:46|0.44186
17:58:46|0.44158
17:58:48|0.44149
17:58:49|0.44149
17:58:49|0.44173
17:58:51|0.44146
17:58:52|0.44142
17:58:54|0.44119
17:58:54|0.4408
17:58:56|0.44072
17:58:57|0.44119
17:58:57|0.4409
17:58:59|0.44086
17:58:59|0.44086
17:59:01|0.44086
17:59:01|0.44086
17:59:02|0.44066
17:59:03|0.44074
17:59:04|0.44074
17:59:05|0.44098
17:59:06|0.44098
17:59:08|0.44098
17:59:08|0.441
17:59:09|0.44079
17:59:10|0.44079
17:59:11|0.44079
17:59:12|0.44076
17:59:14|0.44087
17:59:15|0.44087
17:59:15|0.44087
17:59:17|0.44101
17:59:18|0.44078
17:59:18|0.44078
17:59:19|0.44078
17:59:21|0.44078
17:59:21|0.44059
17:59:22|0.44059
17:59:23|0.44019
17:59:24|0.4402
17:59:26|0.44022
17:59:27|0.4407
17:59:28|0.44036
17:59:29|0.44036
17:59:30|0.44036
17:59:31|0.44036
17:59:31|0.44026
17:59:33|0.44026
17:59:34|0.44026
17:59:35|0.44026
17:59:37|0.44026
17:59:37|0.44047
17:59:38|0.4403
17:59:40|0.4403
17:59:41|0.44021
17:59:41|0.44195
17:59:43|0.44177
17:59:43|0.44202
17:59:45|0.44221
17:59:45|0.44231
17:59:47|0.44226
17:59:48|0.44226
17:59:48|0.44202
17:59:50|0.44202
17:59:50|0.44194
17:59:51|0.44219
17:59:52|0.44219
17:59:54|0.44219
17:59:55|0.44242
17:59:56|0.44242
17:59:57|0.44256
17:59:58|0.44256
18:00:00|0.44223
18:00:01|0.44223
18:00:01|0.4425
18:00:04|0.44144
18:00:05|0.44176
18:00:07|0.44123
18:00:08|0.44155
18:00:09|0.44148
18:00:10|0.4408
18:00:11|0.441
18:00:12|0.44126
18:00:13|0.44154
18:00:14|0.44389
18:00:16|0.44372
18:00:17|0.44351
18:00:17|0.44388
18:00:19|0.44404
18:00:19|0.44432
18:00:20|0.44415
18:00:21|0.44449
18:00:23|0.44446
18:00:24|0.44465
18:00:25|0.44465
18:00:25|0.44446
18:00:27|0.44446
18:00:27|0.44453
18:00:29|0.44476
18:00:30|0.44476
18:00:31|0.44476
18:00:32|0.44476
18:00:33|0.44476
18:00:34|0.44485
18:00:35|0.44503
18:00:36|0.44535
18:00:37|0.44535
18:00:38|0.44537
18:00:39|0.44558
18:00:40|0.44602
18:00:41|0.44602
18:00:41|0.4458
18:00:42|0.44581
18:00:44|0.44598
18:00:45|0.44594
18:00:46|0.44594
18:00:47|0.44594
18:00:48|0.44526
18:00:49|0.44497
18:00:49|0.44526
18:00:51|0.44539
18:00:52|0.44486
18:00:52|0.4445
18:00:54|0.44516
18:00:54|0.44515
18:00:57|0.4457
18:00:57|0.4458
18:00:58|0.44504
18:01:00|0.44564
18:01:01|0.44592
18:01:02|0.44588
18:01:03|0.44609
18:01:04|0.44591
18:01:06|0.44613
18:01:07|0.446
18:01:07|0.4456
18:01:08|0.44534
18:01:10|0.44524
18:01:11|0.44537
18:01:12|0.4452
18:01:13|0.4449
18:01:13|0.44476
18:01:15|0.44436
18:01:16|0.44396
18:01:17|0.4437
18:01:18|0.44369
18:01:19|0.44342
18:01:20|0.44353
18:01:21|0.4435
18:01:22|0.44359
18:01:24|0.4434
18:01:25|0.44345
18:01:26|0.44345
18:01:27|0.44336
18:01:28|0.44314
18:01:29|0.44397
18:01:31|0.44346
18:01:32|0.44338
18:01:33|0.44308
18:01:34|0.44317
18:01:34|0.44327
18:01:35|0.44327
18:01:36|0.44327
18:01:37|0.44348
18:01:38|0.44385
18:01:40|0.44354
18:01:40|0.44331
18:01:42|0.44266
18:01:42|0.44235
18:01:44|0.44254
18:01:44|0.44256
18:01:46|0.44248
18:01:47|0.44236
18:01:48|0.44225
18:01:48|0.44254
18:01:50|0.44248
18:01:50|0.44249
18:01:52|0.44263
18:01:53|0.44272
18:01:54|0.44252
18:01:55|0.44353
18:01:56|0.4439
18:01:57|0.44402
18:01:58|0.44393
18:01:59|0.44365
18:02:00|0.44382
18:02:02|0.44391
18:02:03|0.44379
18:02:05|0.44336
18:02:05|0.44269
18:02:07|0.44265
18:02:08|0.44294
18:02:09|0.44299
18:02:10|0.44178
18:02:11|0.442
18:02:12|0.44217
18:02:13|0.44142
18:02:14|0.44102
18:02:15|0.44097
18:02:16|0.44086
18:02:17|0.44094
18:02:19|0.44105
18:02:20|0.44105
18:02:20|0.44234
18:02:21|0.4429
18:02:23|0.44268
18:02:24|0.44235
18:02:25|0.44292
18:02:26|0.44326
18:02:27|0.44326
18:02:28|0.44307
18:02:29|0.44307
18:02:30|0.44244
18:02:31|0.44265
18:02:32|0.44287
18:02:33|0.44287
18:02:35|0.44286
18:02:36|0.44278
18:02:36|0.44249
18:02:38|0.44216
18:02:38|0.44226
18:02:40|0.44226
18:02:41|0.44246
18:02:42|0.44254
18:02:43|0.44258
18:02:44|0.44293
18:02:45|0.44302
18:02:46|0.44278
18:02:47|0.44302
18:02:48|0.44342
18:02:49|0.44306
18:02:50|0.44292
18:02:51|0.44292
18:02:52|0.44274
18:02:53|0.44274
18:02:54|0.44282
18:02:55|0.44282
18:02:56|0.44281
18:02:57|0.44288
18:02:58|0.44288
18:02:59|0.4425
18:03:00|0.4425
18:03:01|0.44282
18:03:03|0.44201
18:03:03|0.442
18:03:04|0.44211
18:03:05|0.44172
18:03:07|0.44173
18:03:07|0.4421
18:03:09|0.44247
18:03:09|0.4422
18:03:10|0.44183
18:03:11|0.44164
18:03:12|0.44124
18:03:14|0.44122
18:03:15|0.44092
18:03:15|0.4407
18:03:16|0.44074
18:03:18|0.44111
18:03:19|0.44151
18:03:19|0.44178
18:03:20|0.44177
18:03:22|0.44177
18:03:22|0.44177
18:03:23|0.4417
18:03:25|0.44207
18:03:27|0.44123
18:03:27|0.44135
18:03:28|0.44116
18:03:30|0.44116
18:03:30|0.44116
18:03:32|0.44145
18:03:33|0.44189
18:03:34|0.44205
18:03:35|0.44191
18:03:35|0.4421
18:03:36|0.44227
18:03:37|0.44202
18:03:38|0.4421
18:03:39|0.4423
18:03:40|0.4425
18:03:41|0.4425
18:03:42|0.44208
18:03:43|0.44208
18:03:44|0.44215
18:03:45|0.44215
18:03:46|0.44215
18:03:47|0.44215
18:03:48|0.44203
18:03:49|0.44175
18:03:50|0.44182
18:03:51|0.44171
18:03:53|0.44168
18:03:53|0.44172
18:03:54|0.44178
18:03:55|0.44186
18:03:56|0.44165
18:03:57|0.44165
18:03:59|0.44165
18:03:59|0.44165
18:04:00|0.44165
18:04:02|0.44127
18:04:02|0.44136
18:04:04|0.44136
18:04:05|0.44123
18:04:05|0.44123
18:04:07|0.44123
18:04:08|0.44123
18:04:10|0.44107
18:04:11|0.44079
18:04:11|0.4404
18:04:12|0.44058
18:04:13|0.44074
18:04:15|0.44074
18:04:15|0.44088
18:04:16|0.44085
18:04:17|0.44082
18:04:18|0.44082
18:04:19|0.44105
18:04:21|0.44043
18:04:22|0.44043
18:04:23|0.44048
18:04:24|0.44042
18:04:24|0.44042
18:04:26|0.44079
18:04:27|0.44089
18:04:27|0.44107
18:04:29|0.44122
18:04:30|0.44088
18:04:31|0.44047
18:04:31|0.44047
18:04:33|0.44068
18:04:34|0.44096
18:04:35|0.44111
18:04:36|0.44099
18:04:37|0.44111
18:04:38|0.44111
18:04:39|0.44091
18:04:40|0.44091
18:04:41|0.44091
18:04:42|0.44112
18:04:43|0.44138
18:04:44|0.44115
18:04:45|0.44086
18:04:47|0.44047
18:04:47|0.44025
18:04:49|0.4402
18:04:50|0.4403
18:04:50|0.44026
18:04:51|0.44034
18:04:52|0.44026
18:04:54|0.44038
18:04:54|0.44034
18:04:55|0.44034
18:04:56|0.44034
18:04:58|0.44046
18:04:58|0.44069
18:04:59|0.44024
18:05:00|0.44032
18:05:01|0.44024
18:05:02|0.44
18:05:03|0.44
18:05:04|0.43961
18:05:06|0.43961
18:05:06|0.43992
18:05:07|0.43992
18:05:08|0.43992
18:05:10|0.4396
18:05:11|0.4396
18:05:12|0.43945
18:05:13|0.43906
18:05:14|0.43912
18:05:15|0.43907
18:05:16|0.43907
18:05:17|0.4386
18:05:18|0.43841
18:05:19|0.43841
18:05:20|0.43812
18:05:21|0.43781
18:05:22|0.43841
18:05:24|0.43841
18:05:24|0.43838
18:05:25|0.43838
18:05:27|0.43776
18:05:27|0.43772
18:05:28|0.43771
18:05:30|0.43754
18:05:30|0.43757
18:05:31|0.43757
18:05:33|0.43729
18:05:34|0.4371
18:05:35|0.43711
18:05:35|0.43711
18:05:36|0.4371
18:05:38|0.4371
18:05:38|0.4371
18:05:40|0.4371
18:05:40|0.4373
18:05:41|0.43391
18:05:42|0.43452
18:05:44|0.4349
18:05:44|0.43511
18:05:45|0.43499
18:05:46|0.43501
18:05:47|0.43524
18:05:48|0.43575
18:05:50|0.43578
18:05:50|0.43658
18:05:51|0.43542
18:05:52|0.43548
18:05:53|0.43623
18:05:54|0.43602
18:05:55|0.4363
18:05:57|0.43678
18:05:57|0.43702
18:05:58|0.43734
18:05:59|0.43678
18:06:00|0.43729
18:06:01|0.4366
18:06:03|0.43642
18:06:03|0.43623
18:06:04|0.4361
18:06:05|0.43588
18:06:06|0.43618
18:06:08|0.43631
18:06:09|0.43638
18:06:11|0.43594
18:06:11|0.43582
18:06:13|0.43582
18:06:14|0.436
18:06:15|0.436
18:06:16|0.43582
18:06:17|0.43574
18:06:18|0.43556
18:06:19|0.43522
18:06:20|0.43506
18:06:21|0.43538
18:06:22|0.43502
18:06:23|0.43518
18:06:24|0.43446
18:06:25|0.43482
18:06:26|0.43422
18:06:27|0.43398
18:06:28|0.43422
18:06:29|0.4347
18:06:30|0.43486
18:06:31|0.4347
18:06:32|0.43516
18:06:33|0.43558
18:06:34|0.43542
18:06:35|0.43485
18:06:36|0.4353
18:06:37|0.4353
18:06:38|0.43497
18:06:39|0.43496
18:06:40|0.435
18:06:41|0.43426
18:06:42|0.43478
18:06:43|0.43478
18:06:44|0.43521
18:06:45|0.43565
18:06:46|0.4356
18:06:47|0.43574
18:06:48|0.43588
18:06:49|0.43566
18:06:50|0.43634
18:06:51|0.43654
18:06:52|0.43693
18:06:53|0.4365
18:06:54|0.43687
18:06:55|0.43717
18:06:57|0.4371
18:06:57|0.4377
18:06:59|0.43772
18:06:59|0.43738
18:07:00|0.43814
18:07:02|0.43834
18:07:02|0.43898
18:07:03|0.43893
18:07:05|0.43861
18:07:06|0.43927
18:07:07|0.43997
18:07:07|0.4401
18:07:09|0.44036
18:07:10|0.44045
18:07:11|0.44058
18:07:12|0.44033
18:07:13|0.44015
18:07:14|0.44032
18:07:15|0.44032
18:07:16|0.43997
18:07:17|0.43964
18:07:18|0.44044
18:07:19|0.43965
18:07:20|0.43932
18:07:21|0.43969
18:07:22|0.43921
18:07:23|0.43901
18:07:24|0.43905
18:07:25|0.43917
18:07:26|0.43866
18:07:27|0.43849
18:07:29|0.4381
18:07:29|0.4386
18:07:30|0.43861
18:07:32|0.43798
18:07:32|0.43781
18:07:34|0.43726
18:07:35|0.43708
18:07:35|0.4369
18:07:36|0.4364
18:07:38|0.43642
18:07:38|0.43629
18:07:40|0.43588
18:07:40|0.43534
18:07:42|0.43505
18:07:42|0.43561
18:07:43|0.43456
18:07:45|0.43573
18:07:46|0.43576
18:07:47|0.4358
18:07:48|0.43532
18:07:49|0.4358
18:07:50|0.4358
18:07:51|0.43608
18:07:52|0.43636
18:07:53|0.43692
18:07:54|0.43616
18:07:55|0.43584
18:07:56|0.4356
18:07:57|0.43612
18:07:58|0.4362
18:07:59|0.43564
18:08:00|0.43563
18:08:01|0.43525
18:08:02|0.43509
18:08:03|0.43476
18:08:04|0.43496
18:08:05|0.43524
18:08:07|0.4354
18:08:09|0.43581
18:08:09|0.43599
18:08:10|0.43604
18:08:11|0.43549
18:08:12|0.43522
18:08:14|0.43498
18:08:14|0.43411
18:08:16|0.43436
18:08:16|0.43397
18:08:18|0.43414
18:08:18|0.43405
18:08:20|0.43397
18:08:21|0.43458
18:08:21|0.43513
18:08:22|0.43471
18:08:24|0.4345
18:08:25|0.4342
18:08:25|0.43375
18:08:26|0.43388
18:08:27|0.43417
18:08:29|0.43414
18:08:30|0.43436
18:08:31|0.43427
18:08:33|0.43392
18:08:33|0.43429
18:08:35|0.43481
18:08:35|0.43456
18:08:37|0.43484
18:08:37|0.43516
18:08:39|0.43536
18:08:40|0.43468
18:08:41|0.43427
18:08:41|0.43413
18:08:42|0.43385
18:08:43|0.43416
18:08:45|0.43416
18:08:45|0.434
18:08:47|0.43381
18:08:47|0.43389
18:08:49|0.43389
18:08:50|0.43376
18:08:50|0.43376
18:08:52|0.43392
18:08:53|0.43448
18:08:53|0.43392
18:08:54|0.43392
18:08:55|0.43351
18:08:56|0.4344
18:08:57|0.43497
18:08:58|0.43536
18:09:00|0.43448
18:09:01|0.4348
18:09:02|0.43434
18:09:02|0.43444
18:09:03|0.43407
18:09:05|0.43396
18:09:06|0.43408
18:09:06|0.43395
18:09:09|0.43396
18:09:10|0.43397
18:09:10|0.43428
18:09:11|0.43378
18:09:13|0.43364
18:09:14|0.43388
18:09:14|0.43333
18:09:16|0.43313
18:09:17|0.43318
18:09:17|0.43318
18:09:18|0.43369
18:09:21|0.43382
18:09:22|0.43348
18:09:22|0.43323
18:09:24|0.43392
18:09:24|0.43436
18:09:26|0.43404
18:09:26|0.43424
18:09:27|0.43471
18:09:28|0.43522
18:09:29|0.43612
18:09:30|0.43615
18:09:32|0.43615
18:09:33|0.4356
18:09:34|0.43512
18:09:35|0.43508
18:09:36|0.43503
18:09:37|0.43431
18:09:39|0.43471
18:09:39|0.43412
18:09:41|0.43428
18:09:41|0.43492
18:09:42|0.43472
18:09:44|0.43442
18:09:44|0.43442
18:09:45|0.43488
18:09:46|0.43523
18:09:47|0.43576
18:09:48|0.43532
18:09:50|0.43503
18:09:50|0.43472
18:09:51|0.43499
18:09:52|0.43504
18:09:53|0.4346
18:09:55|0.43487
18:09:55|0.43489
18:09:57|0.43489
18:09:58|0.43501
18:09:58|0.43512
18:09:59|0.43512
18:10:00|0.43508
18:10:02|0.43485
18:10:03|0.43528
18:10:04|0.43484
18:10:04|0.43626
18:10:05|0.4371
18:10:06|0.4389
18:10:08|0.4388
18:10:09|0.43888
18:10:11|0.43934
18:10:11|0.43906
18:10:13|0.43911
18:10:13|0.4391
18:10:15|0.43946
18:10:16|0.44008
18:10:17|0.4397
18:10:18|0.44014
18:10:18|0.44018
18:10:20|0.43998
18:10:20|0.43974
18:10:22|0.43972
18:10:22|0.43928
18:10:25|0.43831
18:10:25|0.4387
18:10:27|0.43852
18:10:27|0.43805
18:10:28|0.43776
18:10:29|0.43778
18:10:30|0.43718
18:10:32|0.4374
18:10:33|0.43825
18:10:34|0.43789
18:10:36|0.43827
18:10:37|0.43767
18:10:37|0.43785
18:10:39|0.43796
18:10:39|0.43782
18:10:40|0.4378
18:10:41|0.43799
18:10:43|0.43788
18:10:43|0.43821
18:10:45|0.43774
18:10:45|0.43773
18:10:46|0.43794
18:10:48|0.43835
18:10:49|0.43836
18:10:50|0.43837
18:10:50|0.43829
18:10:52|0.43821
18:10:52|0.43873
18:10:54|0.43841
18:10:55|0.43887
18:10:56|0.43917
18:10:57|0.43921
18:10:57|0.43921
18:10:58|0.43906
18:11:00|0.43878
18:11:01|0.43846
18:11:02|0.43913
18:11:02|0.43945
18:11:03|0.43957
18:11:04|0.43956
18:11:06|0.43905
18:11:07|0.43905
18:11:08|0.43904
18:11:10|0.43958
18:11:10|0.43961
18:11:11|0.4397
18:11:12|0.43989
18:11:13|0.44005
18:11:15|0.43962
18:11:16|0.43914
18:11:16|0.43902
18:11:18|0.43902
18:11:19|0.43866
18:11:19|0.43884
18:11:21|0.43956
18:11:21|0.43942
18:11:22|0.43932
18:11:23|0.4389
18:11:24|0.43861
18:11:25|0.43883
18:11:26|0.43874
18:11:27|0.43895
18:11:29|0.43895
18:11:30|0.4387
18:11:30|0.43875
18:11:31|0.43904
18:11:32|0.43874
18:11:33|0.43846
18:11:34|0.43848
18:11:36|0.43897
18:11:36|0.43899
18:11:37|0.43927
18:11:39|0.43916
18:11:39|0.43934
18:11:40|0.43906
18:11:41|0.43916
18:11:43|0.43914
18:11:43|0.43936
18:11:45|0.43972
18:11:46|0.43943
18:11:47|0.43915
18:11:48|0.43915
18:11:49|0.43936
18:11:50|0.43959
18:11:51|0.43964
18:11:51|0.43971
18:11:53|0.43958
18:11:54|0.43958
18:11:54|0.43996
18:11:56|0.43969
18:11:57|0.43969
18:11:58|0.43969
18:11:59|0.43984
18:12:00|0.43996
18:12:01|0.43991
18:12:02|0.44109
18:12:03|0.44079
18:12:04|0.44095
18:12:05|0.44078
18:12:06|0.44044
18:12:07|0.44099
18:12:08|0.44143
18:12:09|0.44138
18:12:11|0.4413
18:12:12|0.44146
18:12:13|0.44135
18:12:14|0.44147
18:12:15|0.44176
18:12:17|0.44202
18:12:17|0.44202
18:12:19|0.44182
18:12:19|0.44168
18:12:21|0.44218
18:12:22|0.44218
18:12:22|0.44182
18:12:23|0.44182
18:12:24|0.4417
18:12:26|0.44186
18:12:26|0.44208
18:12:27|0.442
18:12:29|0.4421
18:12:29|0.44179
18:12:30|0.44182
18:12:31|0.44174
18:12:32|0.44178
18:12:33|0.44141
18:12:35|0.44166
18:12:36|0.44183
18:12:37|0.44171
18:12:38|0.44111
18:12:39|0.44109
18:12:40|0.44158
18:12:41|0.44155
18:12:42|0.44153
18:12:43|0.44138
18:12:44|0.44171
18:12:45|0.44181
18:12:46|0.44177
18:12:47|0.44195
18:12:48|0.44214
18:12:49|0.44214
18:12:50|0.44193
18:12:51|0.4419
18:12:52|0.4419
18:12:53|0.4419
18:12:54|0.4424
18:12:55|0.44217
18:12:56|0.44214
18:12:57|0.44214
18:12:58|0.44214
18:12:59|0.4419
18:13:00|0.4419
18:13:01|0.44189
18:13:03|0.44169
18:13:04|0.44223
18:13:05|0.44238
18:13:06|0.44193
18:13:07|0.4415
18:13:08|0.44169
18:13:09|0.44169
18:13:10|0.44162
18:13:11|0.44171
18:13:13|0.4415
18:13:14|0.44117
18:13:16|0.441
18:13:17|0.44073
18:13:18|0.44072
18:13:19|0.44058
18:13:20|0.44053
18:13:21|0.4404
18:13:22|0.44042
18:13:23|0.44079
18:13:25|0.4407
18:13:25|0.4408
18:13:27|0.44054
18:13:27|0.44078
18:13:28|0.44086
18:13:29|0.44104
18:13:31|0.44118
18:13:32|0.44126
18:13:33|0.44142
18:13:33|0.44149
18:13:35|0.44149
18:13:35|0.44148
18:13:37|0.44178
18:13:38|0.44163
18:13:39|0.44194
18:13:40|0.4417
18:13:40|0.44197
18:13:42|0.44153
18:13:43|0.44143
18:13:43|0.44123
18:13:45|0.44113
18:13:45|0.44113
18:13:47|0.4413
18:13:47|0.44112
18:13:49|0.44086
18:13:50|0.4407
18:13:51|0.44098
18:13:52|0.44122
18:13:53|0.44127
18:13:54|0.44137
18:13:55|0.44118
18:13:56|0.44122
18:13:57|0.44122
18:13:58|0.44122
18:13:59|0.44135
18:14:00|0.44148
18:14:01|0.44159
18:14:02|0.44107
18:14:03|0.44176
18:14:04|0.44159
18:14:05|0.44154
18:14:06|0.44154
18:14:07|0.44163
18:14:08|0.44166
18:14:09|0.44187
18:14:10|0.44158
18:14:11|0.44187
18:14:12|0.44187
18:14:14|0.44187
18:14:15|0.4415
18:14:16|0.44175
18:14:17|0.44175
18:14:18|0.44175
18:14:20|0.44156
18:14:21|0.44156
18:14:21|0.44156
18:14:23|0.44198
18:14:25|0.44198
18:14:25|0.44178
18:14:26|0.44178
18:14:28|0.44196
18:14:29|0.44199
18:14:30|0.44169
18:14:31|0.44179
18:14:32|0.44179
18:14:33|0.44198
18:14:34|0.44216
18:14:35|0.44251
18:14:36|0.44251
18:14:37|0.44251
18:14:38|0.44251
18:14:39|0.44288
18:14:40|0.44262
18:14:41|0.44261
18:14:43|0.44326
18:14:44|0.44299
18:14:45|0.44299
18:14:46|0.44311
18:14:47|0.44319
18:14:48|0.44313
18:14:49|0.44303
18:14:50|0.44296
18:14:51|0.44296
18:14:52|0.44287
18:14:53|0.44269
18:14:54|0.4425
18:14:55|0.4425
18:14:56|0.4425
18:14:57|0.4425
18:14:58|0.4425
18:14:59|0.4425
18:15:00|0.44279
18:15:01|0.44315
18:15:02|0.44307
18:15:03|0.4432
18:15:04|0.44338
18:15:05|0.44367
18:15:06|0.44366
18:15:07|0.44337
18:15:08|0.44343
18:15:09|0.44335
18:15:10|0.44362
18:15:11|0.44383
18:15:13|0.44383
18:15:14|0.44403
18:15:15|0.44415
18:15:17|0.44421
18:15:17|0.44429
18:15:18|0.44445
18:15:19|0.44445
18:15:20|0.44474
18:15:21|0.44474
18:15:23|0.44446
18:15:24|0.44446
18:15:25|0.44475
18:15:25|0.44452
18:15:26|0.44478
18:15:28|0.44447
18:15:29|0.44445
18:15:30|0.44445
18:15:30|0.44439
18:15:31|0.44444
18:15:33|0.44444
18:15:34|0.4445
18:15:35|0.44449
18:15:36|0.44503
18:15:37|0.44497
18:15:38|0.44457
18:15:39|0.44514
18:15:40|0.44481
18:15:41|0.445
18:15:42|0.44464
18:15:43|0.44473
18:15:44|0.44499
18:15:45|0.44519
18:15:46|0.44494
18:15:47|0.44476
18:15:48|0.44493
18:15:49|0.44519
18:15:50|0.44514
18:15:52|0.44512
18:15:53|0.44502
18:15:53|0.44521
18:15:54|0.44477
18:15:56|0.44492
18:15:56|0.4451
18:15:57|0.4451
18:15:58|0.44509
18:16:00|0.44518
18:16:00|0.44519
18:16:02|0.44546
18:16:03|0.44556
18:16:04|0.44549
18:16:05|0.44552
18:16:06|0.44563
18:16:07|0.44587
18:16:08|0.44573
18:16:09|0.44589
18:16:09|0.44589
18:16:11|0.44581
18:16:12|0.44581
18:16:12|0.44581
18:16:15|0.44573
18:16:16|0.44581
18:16:17|0.4459
18:16:18|0.44602
18:16:19|0.44559
18:16:20|0.44591
18:16:22|0.44592
18:16:23|0.44586
18:16:24|0.44611
18:16:25|0.44612
18:16:25|0.44653
18:16:26|0.44617
18:16:27|0.44581
18:16:28|0.44565
18:16:30|0.44565
18:16:30|0.44593
18:16:31|0.44576
18:16:33|0.44569
18:16:33|0.44616
18:16:34|0.44559
18:16:35|0.44616
18:16:37|0.44616
18:16:37|0.44616
18:16:38|0.44616
18:16:39|0.4469
18:16:40|0.44705
18:16:41|0.44722
18:16:42|0.44719
18:16:43|0.44732
18:16:44|0.44732
18:16:46|0.44738
18:16:46|0.44738
18:16:47|0.44732
18:16:49|0.44705
18:16:50|0.44708
18:16:51|0.44689
18:16:51|0.44672
18:16:52|0.44715
18:16:53|0.44708
18:16:55|0.44692
18:16:56|0.44637
18:16:56|0.4465
18:16:58|0.4465
18:16:59|0.44611
18:17:00|0.44611
18:17:01|0.44612
18:17:02|0.44627
18:17:03|0.44631
18:17:04|0.44634
18:17:05|0.44624
18:17:06|0.44626
18:17:07|0.44628
18:17:08|0.44629
18:17:09|0.4467
18:17:10|0.44654
18:17:11|0.4463
18:17:12|0.4466
18:17:13|0.4466
18:17:14|0.4466
18:17:15|0.44664
18:17:17|0.44676
18:17:18|0.44657
18:17:19|0.44651
18:17:20|0.44632
18:17:22|0.44577
18:17:22|0.44625
18:17:24|0.44605
18:17:24|0.44569
18:17:25|0.44533
18:17:27|0.44598
18:17:28|0.44617
18:17:29|0.44593
18:17:30|0.44634
18:17:31|0.44662
18:17:31|0.44625
18:17:32|0.44625
18:17:34|0.44625
18:17:35|0.44625
18:17:36|0.44625
18:17:37|0.44693
18:17:38|0.44693
18:17:39|0.44674
18:17:39|0.44695
18:17:41|0.44695
18:17:42|0.44662
18:17:43|0.44688
18:17:44|0.44701
18:17:45|0.44729
18:17:46|0.44742
18:17:47|0.44744
18:17:48|0.44715
18:17:49|0.44714
18:17:50|0.44714
18:17:51|0.44696
18:17:52|0.44722
18:17:53|0.44719
18:17:54|0.44731
18:17:55|0.4471
18:17:56|0.4471
18:17:57|0.44702
18:17:58|0.44702
18:17:59|0.44703
18:18:00|0.44657
18:18:01|0.44686
18:18:02|0.44664
18:18:03|0.44639
18:18:05|0.44639
18:18:06|0.44662
18:18:07|0.4468
18:18:07|0.44663
18:18:08|0.44759
18:18:09|0.4473
18:18:11|0.44739
18:18:11|0.4477
18:18:13|0.44747
18:18:13|0.4471
18:18:14|0.44758
18:18:16|0.44778
18:18:17|0.44778
18:18:18|0.44775
18:18:19|0.44775
18:18:21|0.44748
18:18:22|0.44741
18:18:23|0.44773
18:18:24|0.44763
18:18:25|0.44765
18:18:26|0.4481
18:18:27|0.44832
18:18:28|0.44851
18:18:29|0.44882
18:18:30|0.44894
18:18:31|0.44864
18:18:32|0.44859
18:18:33|0.4482
18:18:34|0.44811
18:18:35|0.44803
18:18:36|0.44821
18:18:37|0.44783
18:18:39|0.44783
18:18:40|0.44762
18:18:40|0.44786
18:18:42|0.44801
18:18:43|0.44792
18:18:43|0.4479
18:18:45|0.44798
18:18:47|0.44834
18:18:47|0.4479
18:18:48|0.44784
18:18:50|0.44855
18:18:50|0.44842
18:18:51|0.44842
18:18:52|0.44834
18:18:53|0.44842
18:18:54|0.44786
18:18:56|0.44755
18:18:56|0.44805
18:18:57|0.44781
18:18:58|0.44781
18:18:59|0.44795
18:19:00|0.44795
18:19:01|0.44769
18:19:02|0.44746
18:19:03|0.44725
18:19:04|0.44713
18:19:05|0.44723
18:19:07|0.44748
18:19:07|0.44726
18:19:08|0.44727
18:19:09|0.44744
18:19:10|0.44773
18:19:11|0.44749
18:19:12|0.44788
18:19:13|0.44811
18:19:15|0.44776
18:19:15|0.4478
18:19:16|0.44816
18:19:18|0.44821
18:19:19|0.44793
18:19:19|0.44806
18:19:21|0.44824
18:19:21|0.44813
18:19:22|0.44843
18:19:23|0.44843
18:19:26|0.44798
18:19:27|0.44798
18:19:28|0.44773
18:19:29|0.44773
18:19:30|0.44758
18:19:31|0.44786
18:19:33|0.44741
18:19:33|0.4476
18:19:35|0.44745
18:19:37|0.44768
18:19:37|0.44741
18:19:38|0.44745
18:19:40|0.44748
18:19:40|0.4476
18:19:42|0.4476
18:19:42|0.4476
18:19:44|0.4476
18:19:45|0.4476
18:19:46|0.44738
18:19:47|0.44738
18:19:47|0.44751
18:19:48|0.44732
18:19:49|0.44705
18:19:52|0.44697
18:19:53|0.4467
18:19:53|0.4467
18:19:54|0.4467
18:19:55|0.4468
18:19:57|0.44687
18:19:58|0.44687
18:19:59|0.44687
18:20:00|0.44687
18:20:01|0.44631
18:20:01|0.4466
18:20:03|0.4465
18:20:05|0.44595
18:20:05|0.4458
18:20:07|0.4466
18:20:08|0.44689
18:20:09|0.44665
18:20:09|0.44702
18:20:11|0.44733
18:20:12|0.44726
18:20:13|0.44742
18:20:14|0.44751
18:20:15|0.44674
18:20:15|0.44694
18:20:16|0.44709
18:20:18|0.44768
18:20:19|0.44781
18:20:20|0.44771
18:20:22|0.44766
18:20:22|0.4477
18:20:24|0.44738
18:20:25|0.44744
18:20:26|0.4475
18:20:27|0.44706
18:20:29|0.44685
18:20:30|0.44688
18:20:30|0.44654
18:20:32|0.44644
18:20:33|0.44644
18:20:34|0.4465
18:20:36|0.44622
18:20:36|0.44629
18:20:37|0.44629
18:20:38|0.44665
18:20:39|0.44648
18:20:41|0.44669
18:20:42|0.44682
18:20:43|0.44682
18:20:44|0.447
18:20:45|0.44688
18:20:47|0.44678
18:20:47|0.44666
18:20:49|0.44666
18:20:50|0.44662
18:20:50|0.44705
18:20:52|0.44707
18:20:53|0.4468
18:20:54|0.4468
18:20:54|0.44672
18:20:56|0.44658
18:20:57|0.44648
18:20:58|0.44655
18:20:58|0.44638
18:21:00|0.44645
18:21:01|0.44622
18:21:02|0.4462
18:21:03|0.44669
18:21:05|0.44701
18:21:06|0.44674
18:21:06|0.44666
18:21:07|0.44685
18:21:09|0.44685
18:21:09|0.44685
18:21:11|0.44709
18:21:12|0.44702
18:21:12|0.44725
18:21:14|0.44735
18:21:15|0.4473
18:21:16|0.44722
18:21:17|0.44732
18:21:18|0.44771
18:21:19|0.44754
18:21:20|0.44738
18:21:22|0.44738
18:21:22|0.44706
18:21:24|0.44686
18:21:25|0.44685
18:21:26|0.44702
18:21:27|0.44702
18:21:27|0.44705
18:21:28|0.44682
18:21:30|0.44682
18:21:31|0.44654
18:21:31|0.4467
18:21:34|0.44682
18:21:34|0.44726
18:21:35|0.44729
18:21:37|0.44732
18:21:38|0.44757
18:21:38|0.44746
18:21:39|0.44757
18:21:40|0.44749
18:21:41|0.44774
18:21:42|0.44781
18:21:43|0.44781
18:21:44|0.44781
18:21:45|0.44773
18:21:46|0.44773
18:21:47|0.44773
18:21:49|0.44773
18:21:49|0.4478
18:21:51|0.44792
18:21:52|0.44785
18:21:52|0.44801
18:21:53|0.44801
18:21:55|0.44801
18:21:56|0.44801
18:21:57|0.44808
18:21:57|0.44808
18:21:58|0.44808
18:22:00|0.44808
18:22:01|0.44789
18:22:02|0.44814
18:22:03|0.44837
18:22:03|0.44881
18:22:05|0.44877
18:22:06|0.44842
18:22:07|0.44856
18:22:07|0.44838
18:22:09|0.44818
18:22:10|0.44818
18:22:10|0.44782
18:22:12|0.44833
18:22:12|0.44814
18:22:14|0.44814
18:22:15|0.44865
18:22:16|0.44879
18:22:17|0.44846
18:22:18|0.44828
18:22:19|0.44818
18:22:20|0.44816
18:22:21|0.44794
18:22:23|0.44769
18:22:23|0.44805
18:22:25|0.44814
18:22:26|0.44794
18:22:26|0.44758
18:22:27|0.44829
18:22:29|0.44858
18:22:30|0.44852
18:22:31|0.44865
18:22:32|0.44872
18:22:33|0.4483
18:22:35|0.4483
18:22:36|0.44837
18:22:37|0.44873
18:22:38|0.4488
18:22:40|0.44856
18:22:41|0.44856
18:22:42|0.44856
18:22:43|0.44858
18:22:43|0.4489
18:22:45|0.44868
18:22:46|0.44875
18:22:47|0.44875
18:22:47|0.44874
18:22:49|0.44876
18:22:49|0.44876
18:22:53|0.44876
18:22:54|0.44878
18:22:55|0.4489
18:22:56|0.4489
18:22:57|0.4489
18:22:58|0.4489
18:22:59|0.4489
18:23:00|0.4489
18:23:02|0.4486
18:23:02|0.4486
18:23:03|0.44861
18:23:04|0.44834
18:23:06|0.44816
18:23:06|0.4486
18:23:07|0.44917
18:23:08|0.44893
18:23:09|0.4492
18:23:11|0.4489
18:23:12|0.44896
18:23:12|0.44896
18:23:14|0.44905
18:23:14|0.44905
18:23:15|0.44882
18:23:16|0.44838
18:23:18|0.44838
18:23:19|0.44838
18:23:19|0.44838
18:23:20|0.4488
18:23:21|0.44832
18:23:23|0.44838
18:23:24|0.44856
18:23:24|0.44856
18:23:27|0.4483
18:23:29|0.4485
18:23:30|0.44798
18:23:30|0.44798
18:23:32|0.44798
18:23:32|0.44816
18:23:33|0.44816
18:23:34|0.44821
18:23:36|0.44822
18:23:36|0.44832
18:23:38|0.44782
18:23:39|0.44796
18:23:39|0.44796
18:23:41|0.44796
18:23:41|0.44789
18:23:43|0.4479
18:23:43|0.4479
18:23:44|0.44792
18:23:45|0.44792
18:23:46|0.44794
18:23:47|0.44794
18:23:49|0.4479
18:23:50|0.44793
18:23:51|0.44818
18:23:52|0.44811
18:23:52|0.44803
18:23:53|0.44762
18:23:55|0.44762
18:23:55|0.44762
18:23:57|0.44746
18:23:58|0.44776
18:23:59|0.44785
18:24:00|0.44793
18:24:01|0.44738
18:24:02|0.44731
18:24:03|0.447
18:24:03|0.44702
18:24:05|0.4469
18:24:06|0.44735
18:24:07|0.44748
18:24:08|0.44738
18:24:09|0.4476
18:24:10|0.44783
18:24:11|0.44809
18:24:12|0.44788
18:24:13|0.44794
18:24:14|0.44794
18:24:15|0.44845
18:24:16|0.44844
18:24:17|0.44816
18:24:18|0.44798
18:24:19|0.44802
18:24:20|0.44784
18:24:21|0.44793
18:24:22|0.44786
18:24:23|0.44735
18:24:25|0.44769
18:24:26|0.44812
18:24:26|0.44768
18:24:27|0.44774
18:24:29|0.44774
18:24:29|0.44767
18:24:30|0.44759
18:24:32|0.44735
18:24:33|0.44736
18:24:34|0.44736
18:24:35|0.44732
18:24:35|0.44751
18:24:36|0.44751
18:24:37|0.44742
18:24:38|0.44755
18:24:39|0.4479
18:24:41|0.44747
18:24:42|0.44747
18:24:43|0.44747
18:24:43|0.44788
18:24:45|0.44754
18:24:46|0.44732
18:24:47|0.44754
18:24:48|0.44754
18:24:49|0.44726
18:24:51|0.44736
18:24:51|0.44761
18:24:52|0.44754
18:24:53|0.44751
18:24:55|0.44753
18:24:55|0.44753
18:24:56|0.44753
18:24:57|0.44753
18:24:59|0.44766
18:25:00|0.44766
18:25:00|0.44747
18:25:02|0.44745
18:25:03|0.44777
18:25:04|0.44758
18:25:05|0.44737
18:25:06|0.44737
18:25:07|0.44746
18:25:08|0.44714
18:25:09|0.44704
18:25:10|0.44686
18:25:11|0.44656
18:25:12|0.44661
18:25:13|0.44661
18:25:14|0.44661
18:25:15|0.4467
18:25:16|0.44627
18:25:17|0.4463
18:25:18|0.4463
18:25:19|0.44624
18:25:21|0.44605
18:25:21|0.4458
18:25:22|0.44617
18:25:24|0.44617
18:25:25|0.44605
18:25:26|0.44608
18:25:27|0.44589
18:25:29|0.44553
18:25:29|0.44564
18:25:31|0.44562
18:25:32|0.44572
18:25:33|0.44596
18:25:33|0.44596
18:25:35|0.44546
18:25:36|0.44544
18:25:37|0.44544
18:25:39|0.4453
18:25:40|0.4453
18:25:41|0.44541
18:25:42|0.44562
18:25:43|0.44592
18:25:44|0.44592
18:25:45|0.44592
18:25:47|0.4459
18:25:48|0.4457
18:25:48|0.4457
18:25:50|0.4457
18:25:50|0.4457
18:25:51|0.4458
18:25:53|0.44593
18:25:54|0.44608
18:25:55|0.44608
18:25:56|0.44622
18:25:56|0.4456
18:25:57|0.4456
18:25:58|0.44597
18:25:59|0.44624
18:26:01|0.44636
18:26:02|0.44625
18:26:03|0.44638
18:26:04|0.44657
18:26:05|0.44666
18:26:06|0.44634
18:26:07|0.44634
18:26:09|0.44634
18:26:09|0.44646
18:26:10|0.4459
18:26:11|0.44611
18:26:12|0.4461
18:26:13|0.44598
18:26:14|0.44598
18:26:16|0.44598
18:26:17|0.44641
18:26:17|0.44667
18:26:18|0.4465
18:26:20|0.4465
18:26:20|0.44693
18:26:21|0.44701
18:26:23|0.44701
18:26:24|0.44728
18:26:24|0.44752
18:26:25|0.44754
18:26:27|0.44754
18:26:28|0.44738
18:26:29|0.44682
18:26:30|0.44709
18:26:32|0.44703
18:26:32|0.44703
18:26:33|0.44658
18:26:35|0.44662
18:26:36|0.44643
18:26:37|0.44656
18:26:38|0.44656
18:26:39|0.44672
18:26:40|0.44668
18:26:41|0.44684
18:26:42|0.44689
18:26:44|0.447
18:26:45|0.447
18:26:46|0.447
18:26:47|0.44723
18:26:48|0.4471
18:26:49|0.4471
18:26:50|0.4471
18:26:51|0.4471
18:26:52|0.44709
18:26:53|0.44717
18:26:54|0.44717
18:26:55|0.4471
18:26:56|0.44709
18:26:57|0.44709
18:26:58|0.44709
18:26:59|0.44671
18:27:00|0.44704
18:27:01|0.44704
18:27:02|0.44725
18:27:03|0.44725
18:27:04|0.44702
18:27:05|0.44724
18:27:06|0.44724
18:27:07|0.44724
18:27:08|0.44741
18:27:10|0.44773
18:27:11|0.44773
18:27:11|0.44784
18:27:12|0.44784
18:27:13|0.44772
18:27:14|0.44804
18:27:15|0.44804
18:27:16|0.44804
18:27:17|0.44804
18:27:19|0.44782
18:27:19|0.44782
18:27:21|0.44759
18:27:21|0.44759
18:27:23|0.44781
18:27:23|0.44765
18:27:24|0.44734
18:27:25|0.44768
18:27:27|0.4477
18:27:28|0.44771
18:27:30|0.44769
18:27:31|0.44735
18:27:33|0.4474
18:27:34|0.44754
18:27:35|0.4479
18:27:36|0.44851
18:27:37|0.44859
18:27:39|0.44884
18:27:40|0.44857
18:27:41|0.44837
18:27:42|0.44852
18:27:43|0.44856
18:27:44|0.4482
18:27:45|0.44797
18:27:48|0.44797
18:27:48|0.44772
18:27:50|0.44743
18:27:51|0.44758
18:27:52|0.44761
18:27:53|0.44761
18:27:54|0.44761
18:27:55|0.44756
18:27:56|0.44776
18:27:57|0.44768
18:27:58|0.44748
18:27:59|0.44734
18:28:00|0.44716
18:28:01|0.44786
18:28:03|0.44775
18:28:03|0.44737
18:28:04|0.44737
18:28:05|0.44778
18:28:07|0.44768
18:28:07|0.44724
18:28:08|0.44687
18:28:09|0.44668
18:28:10|0.44697
18:28:12|0.44707
18:28:12|0.44755
18:28:14|0.44724
18:28:15|0.44724
18:28:16|0.44704
18:28:16|0.44708
18:28:17|0.44735
18:28:18|0.4475
18:28:20|0.4475
18:28:21|0.44742
18:28:22|0.44709
18:28:23|0.44705
18:28:23|0.44744
18:28:24|0.44703
18:28:26|0.44701
18:28:27|0.44701
18:28:28|0.44701
18:28:29|0.44692
18:28:31|0.44661
18:28:32|0.44661
18:28:33|0.44661
18:28:34|0.44661
18:28:35|0.44664
18:28:36|0.44664
18:28:37|0.44664
18:28:38|0.44693
18:28:39|0.44693
18:28:39|0.44696
18:28:40|0.44696
18:28:41|0.44696
18:28:43|0.44693
18:28:43|0.4471
18:28:45|0.4471
18:28:45|0.44716
18:28:47|0.44731
18:28:48|0.4473
18:28:49|0.4473
18:28:50|0.4473
18:28:51|0.44726
18:28:52|0.44713
18:28:53|0.44736
18:28:54|0.44731
18:28:55|0.44758
18:28:56|0.44755
18:28:57|0.44755
18:28:58|0.44746
18:28:59|0.44746
18:29:00|0.44736
18:29:01|0.44736
18:29:02|0.44688
18:29:03|0.44715
18:29:05|0.44724
18:29:05|0.44724
18:29:07|0.44738
18:29:08|0.44728
18:29:09|0.44728
18:29:10|0.44716
18:29:11|0.44724
18:29:13|0.44684
18:29:13|0.44694
18:29:14|0.44682
18:29:15|0.44682
18:29:17|0.44682
18:29:17|0.44671
18:29:20|0.44656
18:29:21|0.44665
18:29:21|0.44664
18:29:23|0.4462
18:29:23|0.44608
18:29:25|0.44638
18:29:25|0.44638
18:29:26|0.4462
18:29:28|0.44635
18:29:29|0.44633
18:29:29|0.44639
18:29:31|0.44625
18:29:31|0.44624
18:29:34|0.44647
18:29:34|0.44647
18:29:35|0.44647
18:29:36|0.44644
18:29:37|0.44644
18:29:39|0.44644
18:29:39|0.44599
18:29:41|0.44599
18:29:42|0.44599
18:29:43|0.44599
18:29:44|0.44599
18:29:45|0.44599
18:29:46|0.44599
18:29:47|0.44616
18:29:48|0.44616
18:29:49|0.44616
18:29:50|0.44616
18:29:51|0.44633
18:29:52|0.44638
18:29:53|0.44639
18:29:54|0.44639
18:29:55|0.44639
18:29:56|0.4476
18:29:57|0.4474
18:29:58|0.44756
18:29:59|0.4478
18:30:00|0.44761
18:30:01|0.44758
18:30:02|0.44737
18:30:03|0.44737
18:30:04|0.44718
18:30:05|0.44695
18:30:06|0.44689
18:30:07|0.44676
18:30:08|0.44676
18:30:09|0.44663
18:30:10|0.44664
18:30:12|0.44682
18:30:12|0.44682
18:30:13|0.44641
18:30:15|0.44641
18:30:15|0.44615
18:30:17|0.44611
18:30:17|0.44611
18:30:19|0.446
18:30:20|0.4458
18:30:20|0.44531
18:30:22|0.44518
18:30:23|0.44509
18:30:24|0.44461
18:30:25|0.44461
18:30:26|0.44478
18:30:26|0.44452
18:30:28|0.44429
18:30:29|0.44404
18:30:29|0.44426
18:30:30|0.44382
18:30:33|0.44374
18:30:33|0.44406
18:30:35|0.44434
18:30:36|0.44434
18:30:37|0.44414
18:30:37|0.44398
18:30:39|0.44398
18:30:40|0.4443
18:30:40|0.44426
18:30:41|0.44426
18:30:42|0.44443
18:30:44|0.44438
18:30:44|0.44438
18:30:46|0.44438
18:30:47|0.44406
18:30:48|0.44391
18:30:49|0.44391
18:30:50|0.44391
18:30:51|0.44414
18:30:52|0.44435
18:30:53|0.44473
18:30:55|0.44468
18:30:55|0.44476
18:30:57|0.44478
18:30:57|0.44472
18:30:59|0.44482
18:30:59|0.44482
18:31:01|0.44451
18:31:02|0.44495
18:31:03|0.44532
18:31:04|0.44486
18:31:05|0.44466
18:31:06|0.44466
18:31:07|0.44519
18:31:08|0.44514
18:31:09|0.4449
18:31:10|0.4449
18:31:11|0.4449
18:31:12|0.44468
18:31:12|0.44468
18:31:13|0.4445
18:31:15|0.4445
18:31:16|0.44443
18:31:17|0.44471
18:31:18|0.445
18:31:19|0.44478
18:31:20|0.44516
18:31:21|0.44516
18:31:22|0.44519
18:31:23|0.44519
18:31:24|0.44519
18:31:25|0.44534
18:31:26|0.4455
18:31:27|0.44568
18:31:28|0.4458
18:31:29|0.44563
18:31:30|0.44571
18:31:32|0.44602
18:31:33|0.4457
18:31:34|0.44611
18:31:35|0.44614
18:31:37|0.44603
18:31:37|0.44631
18:31:39|0.44631
18:31:40|0.44631
18:31:41|0.44566
18:31:41|0.44552
18:31:42|0.44536
18:31:43|0.44537
18:31:45|0.44528
18:31:45|0.44528
18:31:52|0.44536
18:31:54|0.4451
18:31:55|0.44507
18:31:56|0.44507
18:31:57|0.44507
18:31:58|0.44482
18:31:59|0.44482
18:32:00|0.44482
18:32:01|0.44482
18:32:02|0.4451
18:32:03|0.44526
18:32:04|0.44526
18:32:05|0.44526
18:32:06|0.44449
18:32:07|0.44478
18:32:08|0.44446
18:32:09|0.44446
18:32:10|0.44446
18:32:11|0.4447
18:32:12|0.44471
18:32:13|0.44471
18:32:14|0.44491
18:32:15|0.44495
18:32:16|0.44495
18:32:17|0.44514
18:32:18|0.44514
18:32:19|0.44466
18:32:20|0.44466
18:32:21|0.44469
18:32:22|0.44469
18:32:23|0.4447
18:32:24|0.4447
18:32:25|0.44481
18:32:26|0.44445
18:32:27|0.44443
18:32:28|0.44414
18:32:30|0.44395
18:32:30|0.44395
18:32:32|0.44372
18:32:34|0.44368
18:32:34|0.44384
18:32:35|0.44365
18:32:36|0.44355
18:32:38|0.44367
18:32:39|0.44367
18:32:40|0.44367
18:32:41|0.44378
18:32:42|0.44378
18:32:43|0.44369
18:32:44|0.44369
18:32:45|0.44338
18:32:46|0.4434
18:32:47|0.4434
18:32:48|0.4434
18:32:50|0.4434
18:32:51|0.4434
18:32:51|0.44374
18:32:52|0.4436
18:32:53|0.44354
18:32:54|0.44354
18:32:56|0.44354
18:32:56|0.44354
18:32:58|0.44354
18:32:59|0.44358
18:33:01|0.44358
18:33:01|0.44343
18:33:03|0.44382
18:33:03|0.44394
18:33:05|0.44391
18:33:06|0.44419
18:33:06|0.44423
18:33:07|0.44422
18:33:09|0.44398
18:33:10|0.4437
18:33:11|0.4437
18:33:12|0.44395
18:33:13|0.44318
18:33:14|0.44318
18:33:15|0.44354
18:33:16|0.44346
18:33:17|0.44346
18:33:18|0.44323
18:33:19|0.44319
18:33:20|0.44278
18:33:21|0.44318
18:33:22|0.44318
18:33:23|0.44308
18:33:24|0.44295
18:33:25|0.44298
18:33:26|0.44298
18:33:27|0.44279
18:33:28|0.44279
18:33:29|0.4425
18:33:30|0.44247
18:33:31|0.44247
18:33:32|0.44247
18:33:33|0.44247
18:33:35|0.44247
18:33:36|0.44247
18:33:37|0.44247
18:33:38|0.44226
18:33:39|0.44242
18:33:39|0.44242
18:33:41|0.44242
18:33:42|0.44253
18:33:43|0.44253
18:33:44|0.44253
18:33:45|0.44253
18:33:46|0.44238
18:33:47|0.44238
18:33:48|0.44255
18:33:49|0.44255
18:33:50|0.44266
18:33:51|0.4424
18:33:52|0.44247
18:33:53|0.44247
18:33:54|0.44247
18:33:55|0.44261
18:33:56|0.44261
18:33:57|0.44271
18:33:58|0.44271
18:33:59|0.44271
18:34:00|0.44253
18:34:01|0.44298
18:34:02|0.44281
18:34:03|0.44293
18:34:04|0.44329
18:34:05|0.44275
18:34:06|0.44275
18:34:07|0.44247
18:34:08|0.44235
18:34:09|0.44226
18:34:10|0.44226
18:34:11|0.44215
18:34:12|0.44238
18:34:13|0.44234
18:34:14|0.4423
18:34:15|0.4423
18:34:16|0.4423
18:34:17|0.4423
18:34:18|0.4423
18:34:19|0.44212
18:34:20|0.44212
18:34:21|0.44212
18:34:22|0.44212
18:34:23|0.44226
18:34:24|0.44235
18:34:26|0.44235
18:34:27|0.44235
18:34:28|0.44263
18:34:28|0.44263
18:34:29|0.44297
18:34:30|0.44302
18:34:31|0.44302
18:34:32|0.44283
18:34:33|0.44288
18:34:34|0.44352
18:34:35|0.44317
18:34:36|0.44307
18:34:38|0.44289
18:34:38|0.44272
18:34:39|0.44272
18:34:40|0.44272
18:34:42|0.44272
18:34:42|0.44255
18:34:43|0.44251
18:34:44|0.44239
18:34:45|0.44239
18:34:47|0.44291
18:34:48|0.44303
18:34:49|0.44302
18:34:50|0.4432
18:34:51|0.44337
18:34:52|0.44339
18:34:52|0.44379
18:34:53|0.44385
18:34:55|0.44385
18:34:56|0.44343
18:34:57|0.44363
18:34:58|0.44377
18:34:58|0.44382
18:35:00|0.44382
18:35:02|0.44343
18:35:02|0.44321
18:35:03|0.44335
18:35:05|0.4431
18:35:06|0.44291
18:35:07|0.44291
18:35:09|0.44291
18:35:09|0.44275
18:35:10|0.44275
18:35:11|0.44251
18:35:13|0.44268
18:35:13|0.44298
18:35:14|0.44298
18:35:15|0.44318
18:35:16|0.44267
18:35:18|0.44308
18:35:19|0.44339
18:35:20|0.44472
18:35:21|0.44513
18:35:22|0.44513
18:35:23|0.44502
18:35:24|0.44472
18:35:25|0.44431
18:35:26|0.44416
18:35:27|0.44432
18:35:28|0.44432
18:35:29|0.44432
18:35:30|0.44432
18:35:31|0.44432
18:35:32|0.44411
18:35:33|0.44395
18:35:34|0.44415
18:35:36|0.44415
18:35:37|0.44401
18:35:38|0.44407
18:35:39|0.44432
18:35:39|0.44438
18:35:40|0.44395
18:35:42|0.44418
18:35:42|0.44387
18:35:43|0.44421
18:35:45|0.44432
18:35:45|0.44432
18:35:47|0.44466
18:35:48|0.44487
18:35:49|0.44487
18:35:50|0.44487
18:35:51|0.44504
18:35:52|0.44519
18:35:53|0.44527
18:35:54|0.44535
18:35:55|0.4453
18:35:56|0.445
18:35:56|0.44522
18:35:58|0.44522
18:35:59|0.44546
18:36:00|0.44546
18:36:01|0.44535
18:36:01|0.44553
18:36:03|0.4454
18:36:04|0.4454
18:36:05|0.44589
18:36:06|0.44589
18:36:07|0.446
18:36:08|0.446
18:36:10|0.44633
18:36:10|0.44627
18:36:11|0.44645
18:36:12|0.44656
18:36:14|0.44639
18:36:14|0.44631
18:36:16|0.44631
18:36:16|0.44585
18:36:17|0.44585
18:36:19|0.44582
18:36:19|0.44571
18:36:20|0.44555
18:36:21|0.44547
18:36:23|0.44564
18:36:23|0.44568
18:36:25|0.44568
18:36:26|0.44511
18:36:27|0.44512
18:36:28|0.44512
18:36:29|0.44512
18:36:30|0.44459
18:36:31|0.44423
18:36:31|0.44446
18:36:33|0.44437
18:36:34|0.44415
18:36:34|0.44431
18:36:37|0.44446
18:36:38|0.44404
18:36:38|0.4441
18:36:40|0.44416
18:36:40|0.44399
18:36:41|0.44379
18:36:42|0.44379
18:36:43|0.44382
18:36:44|0.44382
18:36:46|0.44388
18:36:46|0.44388
18:36:48|0.44426
18:36:48|0.44426
18:36:49|0.44426
18:36:51|0.44403
18:36:51|0.44403
18:36:53|0.44406
18:36:54|0.44406
18:36:54|0.44406
18:36:56|0.44406
18:36:56|0.44406
18:36:58|0.44443
18:36:58|0.44435
18:36:59|0.44416
18:37:00|0.44415
18:37:02|0.44391
18:37:03|0.44399
18:37:04|0.44339
18:37:05|0.44347
18:37:06|0.44316
18:37:07|0.44315
18:37:08|0.44315
18:37:09|0.44315
18:37:10|0.44314
18:37:11|0.44314
18:37:12|0.44334
18:37:13|0.44367
18:37:14|0.44327
18:37:15|0.44346
18:37:16|0.44346
18:37:17|0.44359
18:37:18|0.44399
18:37:19|0.44418
18:37:20|0.44371
18:37:21|0.44363
18:37:22|0.44335
18:37:23|0.44339
18:37:24|0.44328
18:37:26|0.44328
18:37:26|0.44328
18:37:27|0.44319
18:37:28|0.44352
18:37:29|0.44406
18:37:30|0.44406
18:37:32|0.44406
18:37:32|0.44426
18:37:33|0.44426
18:37:35|0.44426
18:37:35|0.44423
18:37:37|0.44415
18:37:37|0.44415
18:37:38|0.44415
18:37:39|0.44415
18:37:41|0.44415
18:37:41|0.44446
18:37:43|0.44467
18:37:44|0.44491
18:37:45|0.44487
18:37:46|0.44479
18:37:47|0.44478
18:37:48|0.44478
18:37:49|0.44495
18:37:50|0.44477
18:37:50|0.44491
18:37:51|0.44506
18:37:53|0.44528
18:37:54|0.44528
18:37:55|0.44508
18:37:56|0.44508
18:37:57|0.44499
18:37:58|0.44491
18:37:59|0.44451
18:38:00|0.44447
18:38:01|0.44439
18:38:02|0.44412
18:38:03|0.44399
18:38:04|0.44388
18:38:05|0.44399
18:38:06|0.44431
18:38:07|0.44423
18:38:08|0.44423
18:38:10|0.4449
18:38:10|0.44463
18:38:11|0.44475
18:38:13|0.44475
18:38:13|0.44475
18:38:14|0.4446
18:38:15|0.44506
18:38:16|0.44487
18:38:17|0.44487
18:38:18|0.44487
18:38:20|0.44502
18:38:20|0.44527
18:38:22|0.44515
18:38:23|0.44499
18:38:23|0.4446
18:38:24|0.44443
18:38:26|0.44431
18:38:27|0.4442
18:38:28|0.4442
18:38:29|0.444
18:38:30|0.44403
18:38:31|0.44375
18:38:32|0.44379
18:38:33|0.44405
18:38:34|0.44419
18:38:35|0.44451
18:38:36|0.44463
18:38:37|0.44461
18:38:38|0.44411
18:38:40|0.44411
18:38:41|0.44367
18:38:42|0.44343
18:38:43|0.44337
18:38:45|0.44337
18:38:46|0.44337
18:38:46|0.44339
18:38:48|0.4434
18:38:48|0.4432
18:38:50|0.44333
18:38:50|0.44327
18:38:51|0.44322
18:38:53|0.44307
18:38:54|0.44307
18:38:54|0.44343
18:38:56|0.44351
18:38:57|0.44375
18:38:58|0.44339
18:38:59|0.44339
18:39:01|0.44339
18:39:01|0.44388
18:39:02|0.44396
18:39:03|0.44367
18:39:05|0.44355
18:39:05|0.44323
18:39:06|0.44307
18:39:08|0.44301
18:39:08|0.44301
18:39:09|0.44307
18:39:11|0.44277
18:39:11|0.44258
18:39:13|0.44287
18:39:13|0.44291
18:39:15|0.4431
18:39:15|0.44335
18:39:16|0.44339
18:39:18|0.44371
18:39:18|0.44363
18:39:19|0.44363
18:39:21|0.44352
18:39:22|0.44352
18:39:23|0.44414
18:39:24|0.44414
18:39:24|0.44414
18:39:25|0.44419
18:39:27|0.44407
18:39:27|0.44392
18:39:29|0.44392
18:39:29|0.44392
18:39:31|0.44392
18:39:32|0.44384
18:39:33|0.44384
18:39:33|0.44355
18:39:35|0.44328
18:39:36|0.4432
18:39:38|0.44339
18:39:39|0.44332
18:39:39|0.44332
18:39:41|0.44312
18:39:42|0.44312
18:39:43|0.44352
18:39:45|0.44367
18:39:46|0.44367
18:39:47|0.44367
18:39:47|0.44359
18:39:49|0.44339
18:39:50|0.44335
18:39:51|0.44335
18:39:53|0.44321
18:39:53|0.44307
18:39:54|0.44307
18:39:56|0.44307
18:39:56|0.44307
18:39:58|0.44307
18:39:59|0.44332
18:39:59|0.44332
18:40:00|0.44338
18:40:02|0.44299
18:40:02|0.44299
18:40:04|0.44299
18:40:05|0.44307
18:40:05|0.44331
18:40:07|0.4434
18:40:07|0.44355
18:40:10|0.44318
18:40:10|0.44387
18:40:11|0.44419
18:40:12|0.4436
18:40:14|0.44369
18:40:14|0.44347
18:40:15|0.44394
18:40:16|0.44394
18:40:18|0.44374
18:40:19|0.44394
18:40:19|0.44415
18:40:20|0.44419
18:40:21|0.44411
18:40:23|0.4438
18:40:23|0.44373
18:40:24|0.4439
18:40:25|0.44359
18:40:26|0.44348
18:40:27|0.44357
18:40:28|0.44337
18:40:30|0.44322
18:40:30|0.44322
18:40:31|0.44322
18:40:32|0.4432
18:40:33|0.4432
18:40:35|0.44324
18:40:35|0.4432
18:40:36|0.4432
18:40:37|0.44339
18:40:38|0.44324
18:40:40|0.44304
18:40:41|0.443
18:40:43|0.44294
18:40:44|0.44294
18:40:46|0.44296
18:40:46|0.44295
18:40:47|0.44295
18:40:48|0.44295
18:40:50|0.44295
18:40:51|0.44295
18:40:52|0.44306
18:40:53|0.4428
18:40:53|0.44273
18:40:54|0.44272
18:40:55|0.44281
18:40:56|0.44281
18:40:58|0.44282
18:40:59|0.44286
18:41:00|0.44293
18:41:00|0.44293
18:41:01|0.44335
18:41:02|0.4432
18:41:03|0.44282
18:41:04|0.4432
18:41:05|0.4432
18:41:07|0.44334
18:41:08|0.44343
18:41:09|0.44385
18:41:09|0.44396
18:41:10|0.44387
18:41:12|0.4438
18:41:13|0.44418
18:41:13|0.44431
18:41:14|0.44413
18:41:16|0.4444
18:41:17|0.4444
18:41:18|0.4444
18:41:19|0.44475
18:41:20|0.44475
18:41:21|0.44468
18:41:22|0.44495
18:41:23|0.44531
18:41:24|0.44531
18:41:25|0.44555
18:41:27|0.4454
18:41:27|0.4452
18:41:28|0.44508
18:41:29|0.44491
18:41:31|0.44491
18:41:31|0.44482
18:41:32|0.44482
18:41:33|0.44511
18:41:34|0.44505
18:41:36|0.44491
18:41:37|0.44503
18:41:38|0.445
18:41:38|0.445
18:41:40|0.445
18:41:42|0.44527
18:41:43|0.44527
18:41:44|0.44526
18:41:45|0.44549
18:41:46|0.44555
18:41:47|0.4455
18:41:48|0.44535
18:41:48|0.4455
18:41:50|0.4455
18:41:51|0.4455
18:41:52|0.44543
18:41:53|0.44547
18:41:54|0.44523
18:41:55|0.44503
18:41:56|0.44503
18:41:57|0.44503
18:41:58|0.44503
18:41:59|0.44502
18:42:00|0.44504
18:42:01|0.44501
18:42:02|0.44495
18:42:03|0.44535
18:42:04|0.44535
18:42:06|0.44507
18:42:07|0.44518
18:42:07|0.44518
18:42:08|0.44518
18:42:09|0.4452
18:42:11|0.4453
18:42:12|0.4453
18:42:13|0.44534
18:42:13|0.44534
18:42:14|0.44555
18:42:15|0.44557
18:42:16|0.44583
18:42:17|0.44598
18:42:19|0.44556
18:42:19|0.44531
18:42:20|0.44538
18:42:22|0.44538
18:42:23|0.44565
18:42:24|0.44565
18:42:24|0.44565
18:42:26|0.44565
18:42:26|0.4456
18:42:27|0.44551
18:42:29|0.44551
18:42:29|0.44527
18:42:30|0.4452
18:42:31|0.44531
18:42:33|0.44531
18:42:33|0.44551
18:42:35|0.44578
18:42:35|0.44578
18:42:36|0.4455
18:42:37|0.44552
18:42:38|0.44552
18:42:39|0.44559
18:42:41|0.4456
18:42:41|0.4456
18:42:43|0.44536
18:42:45|0.44536
18:42:45|0.44541
18:42:47|0.44541
18:42:48|0.44542
18:42:49|0.44511
18:42:50|0.44551
18:42:51|0.44564
18:42:52|0.44564
18:42:54|0.44583
18:42:55|0.4458
18:42:55|0.44582
18:42:56|0.44579
18:42:57|0.44567
18:42:58|0.44567
18:43:00|0.44567
18:43:01|0.44567
18:43:02|0.44582
18:43:02|0.44582
18:43:03|0.446
18:43:05|0.44592
18:43:05|0.44598
18:43:07|0.44593
18:43:08|0.44593
18:43:08|0.44592
18:43:09|0.44592
18:43:11|0.44592
18:43:11|0.44617
18:43:13|0.44611
18:43:14|0.44611
18:43:15|0.44611
18:43:16|0.44645
18:43:17|0.44645
18:43:18|0.44649
18:43:19|0.44649
18:43:20|0.44662
18:43:21|0.44662
18:43:22|0.44639
18:43:23|0.44639
18:43:24|0.44639
18:43:25|0.44678
18:43:26|0.44684
18:43:27|0.44686
18:43:28|0.44671
18:43:29|0.44671
18:43:30|0.44671
18:43:31|0.44671
18:43:32|0.44695
18:43:33|0.44695
18:43:34|0.44701
18:43:36|0.44705
18:43:36|0.44715
18:43:37|0.44733
18:43:38|0.44729
18:43:39|0.44741
18:43:40|0.44743
18:43:42|0.4474
18:43:42|0.44739
18:43:44|0.44761
18:43:45|0.44761
18:43:46|0.44761
18:43:47|0.44761
18:43:48|0.44764
18:43:49|0.44747
18:43:50|0.44758
18:43:51|0.44758
18:43:52|0.44759
18:43:54|0.44782
18:43:55|0.44775
18:43:55|0.44776
18:43:56|0.44794
18:43:58|0.44794
18:43:59|0.44791
18:44:00|0.44791
18:44:00|0.44786
18:44:01|0.44786
18:44:03|0.44786
18:44:03|0.44809
18:44:05|0.44791
18:44:05|0.44791
18:44:07|0.44826
18:44:07|0.44838
18:44:09|0.44831
18:44:09|0.44812
18:44:11|0.44845
18:44:12|0.44855
18:44:13|0.44855
18:44:14|0.44855
18:44:14|0.4482
18:44:16|0.44815
18:44:17|0.44815
18:44:17|0.44834
18:44:19|0.44813
18:44:21|0.44804
18:44:22|0.44804
18:44:23|0.4482
18:44:24|0.44819
18:44:25|0.44819
18:44:25|0.44799
18:44:26|0.44799
18:44:27|0.44788
18:44:28|0.44788
18:44:30|0.44815
18:44:30|0.44787
18:44:31|0.44787
18:44:32|0.44795
18:44:33|0.44795
18:44:35|0.44795
18:44:36|0.44795
18:44:36|0.4484
18:44:37|0.44837
18:44:38|0.44837
18:44:39|0.44868
18:44:40|0.44868
18:44:41|0.44904
18:44:42|0.4492
18:44:44|0.44932
18:44:44|0.44907
18:44:46|0.44909
18:44:46|0.44929
18:44:48|0.44937
18:44:49|0.44931
18:44:50|0.44943
18:44:51|0.4494
18:44:51|0.44931
18:44:53|0.44944
18:44:54|0.44963
18:44:55|0.44951
18:44:57|0.44961
18:44:58|0.44956
18:44:59|0.44979
18:44:59|0.44948
18:45:00|0.44936
18:45:02|0.44936
18:45:03|0.44929
18:45:03|0.44994
18:45:05|0.44964
18:45:06|0.4498
18:45:06|0.4498
18:45:08|0.4498
18:45:09|0.4498
18:45:10|0.45023
18:45:11|0.45033
18:45:12|0.45039
18:45:13|0.45052
18:45:14|0.45056
18:45:15|0.45061
18:45:15|0.4504
18:45:16|0.45067
18:45:18|0.4509
18:45:19|0.45068
18:45:20|0.45053
18:45:21|0.45063
18:45:22|0.45031
18:45:23|0.4504
18:45:24|0.45065
18:45:25|0.45074
18:45:26|0.45044
18:45:27|0.45055
18:45:29|0.45066
18:45:29|0.45037
18:45:30|0.45021
18:45:31|0.45003
18:45:32|0.45008
18:45:34|0.45027
18:45:34|0.45
18:45:36|0.4499
18:45:37|0.44994
18:45:37|0.44996
18:45:38|0.44996
18:45:40|0.4498
18:45:41|0.45059
18:45:42|0.45061
18:45:43|0.45055
18:45:44|0.44989
18:45:45|0.44983
18:45:46|0.45031
18:45:47|0.45062
18:45:48|0.45047
18:45:50|0.45062
18:45:51|0.45136
18:45:52|0.45131
18:45:52|0.45129
18:45:54|0.451
18:45:56|0.451
18:45:56|0.45073
18:45:57|0.45096
18:45:59|0.45082
18:46:00|0.45093
18:46:01|0.45093
18:46:02|0.45032
18:46:04|0.45027
18:46:05|0.45047
18:46:06|0.45042
18:46:07|0.45013
18:46:08|0.45013
18:46:08|0.44992
18:46:10|0.45006
18:46:11|0.44964
18:46:11|0.44961
18:46:12|0.44946
18:46:14|0.44922
18:46:14|0.4491
18:46:16|0.4491
18:46:17|0.44877
18:46:18|0.44867
18:46:19|0.44863
18:46:20|0.44863
18:46:21|0.44908
18:46:22|0.4492
18:46:23|0.44907
18:46:24|0.44913
18:46:25|0.44942
18:46:26|0.44938
18:46:27|0.44917
18:46:28|0.44892
18:46:29|0.44898
18:46:30|0.44864
18:46:31|0.4488
18:46:32|0.4488
18:46:33|0.4488
18:46:34|0.44826
18:46:35|0.44838
18:46:36|0.44892
18:46:37|0.44897
18:46:38|0.44892
18:46:39|0.44913
18:46:40|0.44919
18:46:41|0.44932
18:46:43|0.44957
18:46:44|0.44967
18:46:44|0.44973
18:46:46|0.44963
18:46:47|0.44963
18:46:48|0.44962
18:46:49|0.45039
18:46:50|0.45051
18:46:51|0.45061
18:46:52|0.45037
18:46:54|0.45025
18:46:55|0.4502
18:46:57|0.44992
18:46:58|0.44994
18:46:59|0.44965
18:47:00|0.44952
18:47:00|0.4493
18:47:02|0.449
18:47:03|0.44917
18:47:05|0.44953
18:47:05|0.44969
18:47:07|0.44973
18:47:08|0.44972
18:47:08|0.44972
18:47:10|0.45016
18:47:11|0.4498
18:47:12|0.45027
18:47:13|0.45033
18:47:14|0.45086
18:47:15|0.45118
18:47:17|0.45108
18:47:17|0.45108
18:47:18|0.45092
18:47:19|0.45079
18:47:21|0.45047
18:47:21|0.45047
18:47:22|0.45047
18:47:23|0.44999
18:47:25|0.44992
18:47:25|0.4499
18:47:27|0.4499
18:47:28|0.4499
18:47:29|0.44969
18:47:29|0.44987
18:47:31|0.44989
18:47:31|0.44976
18:47:33|0.44976
18:47:33|0.44965
18:47:35|0.4494
18:47:36|0.44945
18:47:37|0.44926
18:47:38|0.44941
18:47:39|0.44941
18:47:40|0.44941
18:47:42|0.44918
18:47:42|0.44927
18:47:43|0.44927
18:47:45|0.44952
18:47:45|0.44962
18:47:46|0.44961
18:47:47|0.44961
18:47:48|0.44966
18:47:49|0.44966
18:47:50|0.44972
18:47:51|0.44972
18:47:52|0.44969
18:47:54|0.45
18:47:54|0.45
18:47:56|0.45017
18:47:58|0.4501
18:47:58|0.4502
18:48:00|0.45005
18:48:02|0.44993
18:48:02|0.44969
18:48:03|0.44964
18:48:04|0.44982
18:48:06|0.45008
18:48:07|0.45056
18:48:09|0.45083
18:48:10|0.45098
18:48:11|0.45105
18:48:12|0.45134
18:48:13|0.45143
18:48:14|0.45159
18:48:14|0.45164
18:48:15|0.45164
18:48:17|0.45153
18:48:17|0.45165
18:48:19|0.45152
18:48:20|0.45152
18:48:21|0.45149
18:48:21|0.45162
18:48:23|0.4519
18:48:24|0.45234
18:48:25|0.45216
18:48:27|0.45278
18:48:28|0.45282
18:48:29|0.45298
18:48:29|0.45296
18:48:30|0.45278
18:48:31|0.45282
18:48:33|0.45264
18:48:33|0.45246
18:48:35|0.45262
18:48:36|0.45256
18:48:37|0.45256
18:48:37|0.45233
18:48:38|0.45233
18:48:39|0.45227
18:48:40|0.45219
18:48:42|0.452
18:48:43|0.45184
18:48:44|0.45234
18:48:45|0.45261
18:48:46|0.4523
18:48:48|0.45236
18:48:48|0.45263
18:48:49|0.45262
18:48:50|0.45233
18:48:51|0.45221
18:48:53|0.45217
18:48:53|0.45217
18:48:54|0.45215
18:48:55|0.45182
18:48:56|0.45172
18:48:57|0.45157
18:48:59|0.45136
18:49:00|0.45122
18:49:01|0.45141
18:49:02|0.45101
18:49:03|0.45068
18:49:04|0.45091
18:49:04|0.45067
18:49:06|0.45031
18:49:07|0.45045
18:49:08|0.45033
18:49:09|0.45059
18:49:10|0.45087
18:49:11|0.45097
18:49:12|0.45088
18:49:13|0.45116
18:49:14|0.451
18:49:15|0.45124
18:49:16|0.45144
18:49:17|0.45145
18:49:18|0.45145
18:49:19|0.45145
18:49:20|0.45113
18:49:21|0.45077
18:49:22|0.451
18:49:23|0.451
18:49:24|0.451
18:49:26|0.451
18:49:27|0.451
18:49:28|0.45118
18:49:28|0.45122
18:49:29|0.45128
18:49:31|0.45128
18:49:32|0.45148
18:49:32|0.45137
18:49:33|0.45066
18:49:35|0.45082
18:49:35|0.45096
18:49:37|0.4511
18:49:38|0.4511
18:49:39|0.45067
18:49:40|0.4504
18:49:41|0.45038
18:49:42|0.4505
18:49:43|0.4505
18:49:44|0.4505
18:49:45|0.45028
18:49:46|0.45017
18:49:47|0.45001
18:49:48|0.45031
18:49:49|0.45038
18:49:50|0.4505
18:49:51|0.45038
18:49:52|0.4504
18:49:53|0.45042
18:49:54|0.45049
18:49:55|0.45105
18:49:56|0.45072
18:49:58|0.45055
18:49:58|0.45055
18:50:00|0.45055
18:50:01|0.4507
18:50:02|0.45062
18:50:03|0.45054
18:50:05|0.45035
18:50:06|0.45061
18:50:07|0.45061
18:50:07|0.45076
18:50:09|0.45068
18:50:09|0.45086
18:50:11|0.4511
18:50:12|0.45141
18:50:13|0.45093
18:50:14|0.45104
18:50:16|0.45078
18:50:17|0.45103
18:50:18|0.45103
18:50:19|0.45131
18:50:20|0.45156
18:50:21|0.45156
18:50:22|0.45156
18:50:23|0.45156
18:50:24|0.45156
18:50:25|0.45154
18:50:25|0.45154
18:50:27|0.45121
18:50:27|0.45126
18:50:28|0.4511
18:50:30|0.45111
18:50:31|0.4511
18:50:32|0.45071
18:50:33|0.45071
18:50:34|0.45045
18:50:34|0.45045
18:50:35|0.4502
18:50:37|0.45045
18:50:37|0.45091
18:50:39|0.45109
18:50:39|0.45109
18:50:41|0.45109
18:50:42|0.45109
18:50:43|0.4511
18:50:45|0.4511
18:50:46|0.45125
18:50:48|0.45131
18:50:49|0.45171
18:50:49|0.45176
18:50:51|0.4514
18:50:52|0.45136
18:50:53|0.45136
18:50:54|0.45136
18:50:55|0.45133
18:50:56|0.45133
18:50:57|0.4512
18:50:58|0.45113
18:50:59|0.45119
18:51:00|0.45119
18:51:01|0.45145
18:51:02|0.4515
18:51:03|0.45158
18:51:05|0.45158
18:51:05|0.45172
18:51:07|0.45145
18:51:07|0.45145
18:51:09|0.45157
18:51:10|0.45161
18:51:10|0.45161
18:51:12|0.4516
18:51:13|0.4516
18:51:14|0.45164
18:51:15|0.45164
18:51:16|0.45143
18:51:17|0.45143
18:51:18|0.45143
18:51:19|0.45143
18:51:21|0.45196
18:51:21|0.45216
18:51:22|0.45216
18:51:23|0.45226
18:51:24|0.45236
18:51:25|0.45236
18:51:26|0.45236
18:51:27|0.45225
18:51:28|0.4521
18:51:29|0.45211
18:51:30|0.45211
18:51:31|0.45226
18:51:32|0.4521
18:51:33|0.4521
18:51:35|0.4521
18:51:35|0.4522
18:51:36|0.45216
18:51:37|0.45205
18:51:39|0.45205
18:51:39|0.45221
18:51:41|0.45221
18:51:41|0.45221
18:51:42|0.45221
18:51:43|0.45221
18:51:45|0.45221
18:51:47|0.45221
18:51:47|0.45182
18:51:49|0.45174
18:51:50|0.45183
18:51:51|0.45222
18:51:53|0.45246
18:51:53|0.45225
18:51:55|0.45227
18:51:56|0.45227
18:51:56|0.45227
18:51:58|0.45227
18:51:58|0.45227
18:51:59|0.45201
18:52:01|0.45201
18:52:02|0.45201
18:52:02|0.45246
18:52:04|0.45241
18:52:05|0.45261
18:52:06|0.45261
18:52:07|0.45261
18:52:07|0.45261
18:52:08|0.45276
18:52:10|0.45276
18:52:11|0.45256
18:52:11|0.45251
18:52:13|0.45251
18:52:14|0.45202
18:52:15|0.45196
18:52:16|0.45227
18:52:16|0.45227
18:52:18|0.45231
18:52:19|0.45236
18:52:20|0.45222
18:52:21|0.45185
18:52:22|0.45181
18:52:23|0.45181
18:52:23|0.45156
18:52:25|0.45166
18:52:26|0.45166
18:52:27|0.45166
18:52:28|0.4517
18:52:29|0.4517
18:52:30|0.4517
18:52:31|0.4517
18:52:32|0.4517
18:52:33|0.45186
18:52:34|0.45186
18:52:35|0.452
18:52:36|0.4519
18:52:37|0.4519
18:52:38|0.45187
18:52:39|0.45212
18:52:40|0.45231
18:52:41|0.45215
18:52:42|0.45215
18:52:43|0.45215
18:52:44|0.45225
18:52:45|0.45261
18:52:47|0.45261
18:52:48|0.45235
18:52:49|0.45235
18:52:50|0.45235
18:52:52|0.4522
18:52:52|0.45221
18:52:54|0.45221
18:52:55|0.45221
18:52:56|0.45263
18:52:57|0.45263
18:52:57|0.45263
18:52:59|0.4525
18:53:00|0.45223
18:53:00|0.45223
18:53:01|0.45223
18:53:03|0.45194
18:53:03|0.45194
18:53:05|0.4516
18:53:06|0.4514
18:53:07|0.45184
18:53:08|0.45203
18:53:09|0.45164
18:53:10|0.45164
18:53:11|0.45161
18:53:12|0.45124
18:53:13|0.45191
18:53:14|0.45191
18:53:16|0.45201
18:53:16|0.45201
18:53:17|0.45201
18:53:18|0.45201
18:53:19|0.45201
18:53:21|0.45206
18:53:22|0.45206
18:53:22|0.45206
18:53:24|0.45206
18:53:24|0.45366
18:53:25|0.4536
18:53:26|0.45361
18:53:28|0.454
18:53:28|0.454
18:53:29|0.454
18:53:31|0.454
18:53:32|0.454
18:53:32|0.45392
18:53:34|0.45392
18:53:34|0.45392
18:53:36|0.4541
18:53:37|0.45393
18:53:37|0.45393
18:53:38|0.45393
18:53:40|0.45403
18:53:40|0.45403
18:53:41|0.45429
18:53:42|0.45429
18:53:43|0.45429
18:53:44|0.45401
18:53:46|0.45401
18:53:48|0.4541
18:53:49|0.4541
18:53:51|0.4541
18:53:52|0.45393
18:53:53|0.4543
18:53:55|0.45434
18:53:55|0.45436
18:53:56|0.45422
18:53:58|0.45422
18:53:59|0.45422
18:54:00|0.45379
18:54:01|0.45403
18:54:02|0.45407
18:54:03|0.45356
18:54:04|0.45365
18:54:05|0.45356
18:54:06|0.45345
18:54:08|0.45344
18:54:08|0.45301
18:54:10|0.45299
18:54:10|0.45272
18:54:11|0.4528
18:54:13|0.45236
18:54:13|0.45303
18:54:15|0.45291
18:54:16|0.45291
18:54:17|0.4536
18:54:17|0.4536
18:54:18|0.4536
18:54:20|0.45371
18:54:21|0.45356
18:54:21|0.45356
18:54:23|0.45341
18:54:24|0.45341
18:54:25|0.45341
18:54:26|0.45341
18:54:27|0.45341
18:54:28|0.45341
18:54:29|0.45341
18:54:30|0.45341
18:54:31|0.45341
18:54:32|0.45341
18:54:33|0.45405
18:54:34|0.45416
18:54:36|0.45416
18:54:37|0.45391
18:54:37|0.45391
18:54:39|0.45366
18:54:40|0.45366
18:54:41|0.45366
18:54:42|0.45366
18:54:43|0.45391
18:54:44|0.45391
18:54:45|0.45391
18:54:46|0.45397
18:54:48|0.45402
18:54:49|0.45379
18:54:50|0.45379
18:54:51|0.45379
18:54:53|0.45364
18:54:54|0.45382
18:54:55|0.45397
18:54:56|0.45397
18:54:57|0.4545
18:54:58|0.4544
18:55:00|0.45422
18:55:01|0.45442
18:55:03|0.45455
18:55:03|0.45446
18:55:04|0.45419
18:55:05|0.45419
18:55:06|0.45419
18:55:07|0.45419
18:55:08|0.45416
18:55:09|0.45426
18:55:11|0.45417
18:55:11|0.45417
18:55:13|0.45387
18:55:13|0.45386
18:55:14|0.45367
18:55:16|0.45392
18:55:17|0.45392
18:55:17|0.45412
18:55:19|0.45414
18:55:19|0.45422
18:55:20|0.45406
18:55:22|0.45401
18:55:23|0.45401
18:55:23|0.45397
18:55:26|0.45397
18:55:26|0.45377
18:55:27|0.45362
18:55:28|0.45337
18:55:30|0.45352
18:55:30|0.45352
18:55:32|0.45352
18:55:32|0.45352
18:55:33|0.45352
18:55:34|0.45377
18:55:35|0.45396
18:55:36|0.45396
18:55:37|0.45381
18:55:38|0.45381
18:55:40|0.45381
18:55:40|0.45375
18:55:41|0.45387
18:55:42|0.45417
18:55:44|0.45413
18:55:44|0.45413
18:55:45|0.45421
18:55:47|0.45421
18:55:48|0.45421
18:55:48|0.4545
18:55:50|0.45431
18:55:51|0.45438
18:55:52|0.4544
18:55:53|0.4544
18:55:54|0.4544
18:55:55|0.4544
18:55:56|0.4544
18:55:58|0.4544
18:55:59|0.4544
18:56:00|0.45456
18:56:01|0.45456
18:56:02|0.455
18:56:03|0.45504
18:56:04|0.45532
18:56:04|0.45529
18:56:06|0.45505
18:56:07|0.45505
18:56:09|0.45505
18:56:09|0.45505
18:56:11|0.45518
18:56:11|0.45525
18:56:12|0.45525
18:56:14|0.45534
18:56:14|0.45528
18:56:15|0.45528
18:56:17|0.45528
18:56:17|0.45528
18:56:19|0.45466
18:56:20|0.45477
18:56:21|0.45431
18:56:21|0.45456
18:56:23|0.4548
18:56:23|0.45495
18:56:24|0.45516
18:56:26|0.45518
18:56:26|0.45554
18:56:27|0.45554
18:56:29|0.45531
18:56:30|0.45488
18:56:30|0.45492
18:56:31|0.45492
18:56:32|0.45451
18:56:33|0.45451
18:56:34|0.45451
18:56:35|0.455
18:56:36|0.45492
18:56:37|0.4552
18:56:38|0.45516
18:56:39|0.4554
18:56:40|0.4554
18:56:41|0.4554
18:56:42|0.4554
18:56:43|0.4554
18:56:44|0.4554
18:56:46|0.45556
18:56:46|0.45566
18:56:47|0.45566
18:56:49|0.45566
18:56:51|0.45546
18:56:53|0.4555
18:56:54|0.4555
18:56:55|0.4555
18:56:56|0.45546
18:56:57|0.45531
18:56:58|0.45547
18:56:59|0.45547
18:57:00|0.45567
18:57:01|0.45567
18:57:03|0.45567
18:57:04|0.45574
18:57:05|0.4555
18:57:06|0.45546
18:57:07|0.45542
18:57:08|0.45597
18:57:09|0.45604
18:57:10|0.45604
18:57:11|0.45576
18:57:12|0.45551
18:57:13|0.45583
18:57:14|0.45573
18:57:15|0.45531
18:57:16|0.45546
18:57:17|0.45566
18:57:19|0.45552
18:57:20|0.45552
18:57:20|0.45564
18:57:21|0.45572
18:57:22|0.45572
18:57:23|0.45572
18:57:24|0.45589
18:57:25|0.45605
18:57:27|0.45621
18:57:27|0.45621
18:57:28|0.45604
18:57:30|0.45604
18:57:30|0.45628
18:57:31|0.45629
18:57:33|0.4565
18:57:33|0.45651
18:57:34|0.45657
18:57:35|0.45646
18:57:37|0.45646
18:57:37|0.45646
18:57:39|0.45656
18:57:39|0.45666
18:57:41|0.45675
18:57:41|0.45704
18:57:43|0.45704
18:57:44|0.45704
18:57:44|0.45679
18:57:46|0.45679
18:57:47|0.45703
18:57:47|0.45704
18:57:49|0.45704
18:57:50|0.45728
18:57:52|0.45728
18:57:53|0.45714
18:57:55|0.45714
18:57:55|0.45712
18:57:56|0.45712
18:57:57|0.45712
18:57:59|0.45712
18:58:01|0.45712
18:58:02|0.45712
18:58:03|0.45712
18:58:04|0.45727
18:58:05|0.45742
18:58:05|0.45745
18:58:07|0.45746
18:58:08|0.45746
18:58:09|0.45742
18:58:10|0.45752
18:58:11|0.45752
18:58:12|0.45754
18:58:13|0.45754
18:58:14|0.45754
18:58:15|0.45735
18:58:16|0.45722
18:58:17|0.45722
18:58:19|0.45722
18:58:20|0.45749
18:58:21|0.45735
18:58:22|0.45716
18:58:23|0.45712
18:58:24|0.4571
18:58:25|0.4571
18:58:26|0.45707
18:58:27|0.45706
18:58:28|0.45691
18:58:29|0.457
18:58:30|0.45727
18:58:31|0.4571
18:58:32|0.45678
18:58:33|0.45678
18:58:34|0.45669
18:58:35|0.45707
18:58:36|0.45697
18:58:37|0.45697
18:58:38|0.45703
18:58:39|0.45676
18:58:40|0.4564
18:58:41|0.45658
18:58:42|0.45679
18:58:43|0.45679
18:58:44|0.45661
18:58:45|0.45649
18:58:46|0.45649
18:58:47|0.45671
18:58:48|0.45667
18:58:49|0.45667
18:58:50|0.45697
18:58:51|0.45679
18:58:53|0.45679
18:58:55|0.45684
18:58:56|0.45683
18:58:56|0.45696
18:58:58|0.45702
18:58:59|0.45698
18:59:00|0.45697
18:59:00|0.45701
18:59:02|0.45721
18:59:02|0.45692
18:59:03|0.45652
18:59:05|0.45652
18:59:06|0.45748
18:59:07|0.45738
18:59:07|0.45739
18:59:09|0.45714
18:59:10|0.45731
18:59:11|0.45741
18:59:12|0.45714
18:59:13|0.4572
18:59:14|0.45706
18:59:15|0.45705
18:59:16|0.45683
18:59:17|0.45683
18:59:18|0.45666
18:59:19|0.45697
18:59:20|0.45696
18:59:21|0.45696
18:59:22|0.45696
18:59:23|0.45696
18:59:24|0.45696
18:59:25|0.45714
18:59:26|0.45683
18:59:27|0.45666
18:59:28|0.45661
18:59:29|0.45643
18:59:30|0.45668
18:59:31|0.45668
18:59:32|0.45671
18:59:33|0.45666
18:59:35|0.45666
18:59:36|0.45666
18:59:36|0.45666
18:59:37|0.45687
18:59:38|0.45691
18:59:40|0.45697
18:59:40|0.45697
18:59:41|0.45691
18:59:42|0.45694
18:59:43|0.45698
18:59:44|0.45699
18:59:46|0.45699
18:59:46|0.45699
18:59:47|0.45703
18:59:48|0.45703
18:59:49|0.45712
18:59:50|0.457
18:59:51|0.457
18:59:52|0.45701
18:59:54|0.45701
18:59:55|0.45707
18:59:56|0.45707
18:59:57|0.45701
18:59:59|0.45701
19:00:00|0.45701
19:00:01|0.4569
19:00:03|0.45712
19:00:04|0.45692
19:00:05|0.45663
19:00:06|0.45679
19:00:07|0.45679
19:00:07|0.45664
19:00:09|0.45688
19:00:10|0.45672
19:00:11|0.45671
19:00:12|0.45676
19:00:13|0.45683
19:00:14|0.4568
19:00:15|0.45694
19:00:16|0.45709
19:00:17|0.45709
19:00:18|0.45724
19:00:19|0.45725
19:00:20|0.45729
19:00:21|0.45711
19:00:22|0.457
19:00:22|0.45687
19:00:24|0.45694
19:00:25|0.45697
19:00:26|0.45675
19:00:27|0.45655
19:00:28|0.45667
19:00:29|0.45644
19:00:30|0.45621
19:00:31|0.45585
19:00:32|0.45594
19:00:33|0.45607
19:00:34|0.4562
19:00:35|0.45614
19:00:36|0.45601
19:00:37|0.45606
19:00:38|0.45571
19:00:39|0.45618
19:00:40|0.45618
19:00:41|0.45618
19:00:42|0.45642
19:00:43|0.45642
19:00:44|0.4566
19:00:45|0.45656
19:00:46|0.45655
19:00:47|0.45659
19:00:48|0.45669
19:00:49|0.4567
19:00:50|0.45668
19:00:51|0.45668
19:00:52|0.45675
19:00:53|0.45675
19:00:54|0.45697
19:00:55|0.45697
19:00:57|0.45681
19:00:58|0.45686
19:00:59|0.45703
19:01:00|0.45712
19:01:00|0.45712
19:01:01|0.45727
19:01:03|0.45699
19:01:04|0.45706
19:01:05|0.45749
19:01:06|0.45722
19:01:07|0.45725
19:01:09|0.45782
19:01:10|0.45786
19:01:11|0.45795
19:01:12|0.45808
19:01:13|0.45832
19:01:14|0.45842
19:01:15|0.45843
19:01:15|0.4584
19:01:17|0.45856
19:01:18|0.45826
19:01:19|0.45833
19:01:20|0.45877
19:01:21|0.45851
19:01:22|0.45851
19:01:23|0.45812
19:01:24|0.45797
19:01:25|0.45776
19:01:26|0.45757
19:01:27|0.45747
19:01:28|0.45741
19:01:29|0.45717
19:01:30|0.45717
19:01:31|0.45693
19:01:32|0.45664
19:01:33|0.45664
19:01:34|0.45686
19:01:35|0.45702
19:01:36|0.45688
19:01:37|0.45694
19:01:38|0.45722
19:01:39|0.45726
19:01:40|0.45742
19:01:41|0.45757
19:01:42|0.45756
19:01:43|0.45767
19:01:44|0.45772
19:01:45|0.45756
19:01:46|0.45746
19:01:47|0.45734
19:01:48|0.45712
19:01:49|0.4573
19:01:50|0.45743
19:01:51|0.45758
19:01:52|0.45759
19:01:53|0.45746
19:01:54|0.45765
19:01:56|0.45775
19:01:58|0.45766
19:01:58|0.45766
19:01:59|0.45751
19:02:01|0.45746
19:02:02|0.45731
19:02:02|0.45731
19:02:03|0.45721
19:02:04|0.45694
19:02:06|0.45686
19:02:07|0.45686
19:02:08|0.45676
19:02:09|0.45671
19:02:09|0.45664
19:02:10|0.45702
19:02:12|0.45696
19:02:13|0.45687
19:02:14|0.4571
19:02:15|0.45738
19:02:16|0.45742
19:02:16|0.45732
19:02:17|0.45716
19:02:19|0.45696
19:02:20|0.45681
19:02:21|0.45633
19:02:22|0.45606
19:02:23|0.45615
19:02:24|0.4567
19:02:25|0.45671
19:02:26|0.45671
19:02:27|0.45671
19:02:28|0.45671
19:02:28|0.45669
19:02:30|0.45669
19:02:31|0.45669
19:02:31|0.45666
19:02:33|0.45652
19:02:34|0.45653
19:02:35|0.45664
19:02:35|0.45656
19:02:38|0.45657
19:02:38|0.45657
19:02:39|0.45654
19:02:41|0.45654
19:02:41|0.45654
19:02:43|0.45654
19:02:43|0.45646
19:02:44|0.45646
19:02:46|0.45626
19:02:46|0.45626
19:02:47|0.45626
19:02:48|0.45581
19:02:49|0.45561
19:02:50|0.4553
19:02:52|0.45538
19:02:52|0.4553
19:02:53|0.45547
19:02:54|0.45563
19:02:57|0.45568
19:02:57|0.45585
19:02:58|0.45581
19:03:00|0.45568
19:03:01|0.45571
19:03:03|0.45526
19:03:03|0.45521
19:03:05|0.45521
19:03:06|0.45501
19:03:07|0.45485
19:03:08|0.45466
19:03:08|0.45506
19:03:10|0.45506
19:03:11|0.45522
19:03:12|0.4555
19:03:13|0.4555
19:03:14|0.45521
19:03:15|0.45521
19:03:16|0.45496
19:03:17|0.45496
19:03:18|0.45507
19:03:19|0.45507
19:03:20|0.45547
19:03:21|0.45551
19:03:22|0.45548
19:03:24|0.45521
19:03:25|0.45511
19:03:26|0.45511
19:03:27|0.45511
19:03:28|0.45547
19:03:29|0.45562
19:03:30|0.45555
19:03:31|0.45546
19:03:32|0.45524
19:03:33|0.45506
19:03:34|0.45496
19:03:35|0.45496
19:03:36|0.45496
19:03:37|0.45502
19:03:38|0.45518
19:03:39|0.45509
19:03:40|0.45512
19:03:41|0.45512
19:03:42|0.45512
19:03:43|0.45467
19:03:44|0.45472
19:03:45|0.45466
19:03:47|0.4546
19:03:48|0.4546
19:03:48|0.4546
19:03:49|0.45441
19:03:51|0.45439
19:03:51|0.45428
19:03:53|0.45419
19:03:54|0.45437
19:03:54|0.4542
19:03:55|0.45449
19:03:56|0.45429
19:03:58|0.45426
19:03:59|0.4543
19:04:01|0.4543
19:04:02|0.45436
19:04:02|0.45436
19:04:04|0.45408
19:04:05|0.4539
19:04:07|0.45371
19:04:08|0.45417
19:04:09|0.45417
19:04:10|0.45405
19:04:11|0.45386
19:04:11|0.45386
19:04:12|0.45386
19:04:13|0.45386
19:04:14|0.45406
19:04:15|0.45406
19:04:16|0.45423
19:04:18|0.454
19:04:18|0.454
19:04:19|0.454
19:04:20|0.454
19:04:22|0.45349
19:04:23|0.45332
19:04:24|0.45298
19:04:25|0.45303
19:04:26|0.45279
19:04:27|0.45286
19:04:28|0.45305
19:04:29|0.45307
19:04:30|0.45317
19:04:31|0.45327
19:04:31|0.45357
19:04:33|0.45345
19:04:34|0.45345
19:04:35|0.45335
19:04:36|0.45328
19:04:37|0.45328
19:04:37|0.45338
19:04:39|0.45338
19:04:40|0.45286
19:04:41|0.45275
19:04:42|0.45295
19:04:43|0.45295
19:04:44|0.45312
19:04:45|0.45312
19:04:46|0.4532
19:04:47|0.45312
19:04:48|0.45312
19:04:49|0.4531
19:04:50|0.4531
19:04:51|0.4531
19:04:52|0.45312
19:04:53|0.45295
19:04:54|0.45295
19:04:55|0.45312
19:04:56|0.45324
19:04:57|0.45324
19:04:58|0.45324
19:04:59|0.45303
19:05:00|0.45303
19:05:02|0.45296
19:05:02|0.45296
19:05:03|0.45327
19:05:05|0.4532
19:05:06|0.45358
19:05:07|0.45338
19:05:08|0.45353
19:05:09|0.45333
19:05:10|0.45332
19:05:10|0.45346
19:05:12|0.45362
19:05:13|0.45323
19:05:14|0.45372
19:05:15|0.45391
19:05:16|0.4539
19:05:17|0.45403
19:05:18|0.45405
19:05:19|0.45404
19:05:20|0.45404
19:05:21|0.4537
19:05:23|0.45358
19:05:23|0.45328
19:05:24|0.45328
19:05:26|0.45313
19:05:26|0.45308
19:05:27|0.45317
19:05:28|0.45295
19:05:29|0.45295
19:05:30|0.45295
19:05:32|0.45295
19:05:33|0.45332
19:05:34|0.45316
19:05:35|0.4591
19:05:36|0.45728
19:05:37|0.45676
19:05:38|0.45681
19:05:39|0.45686
19:05:40|0.45656
19:05:41|0.45609
19:05:42|0.4563
19:05:43|0.45601
19:05:44|0.45588
19:05:45|0.4564
19:05:46|0.45598
19:05:47|0.45635
19:05:48|0.45635
19:05:49|0.4563
19:05:50|0.45585
19:05:51|0.45579
19:05:52|0.45585
19:05:53|0.45569
19:05:54|0.45561
19:05:55|0.45576
19:05:56|0.4557
19:05:57|0.4558
19:05:58|0.4557
19:06:00|0.45575
19:06:01|0.45535
19:06:03|0.45529
19:06:03|0.45498
19:06:05|0.4554
19:06:06|0.45484
19:06:07|0.45482
19:06:08|0.45472
19:06:09|0.45465
19:06:09|0.45466
19:06:11|0.45471
19:06:12|0.45536
19:06:13|0.45506
19:06:14|0.45503
19:06:15|0.45526
19:06:16|0.45515
19:06:17|0.45516
19:06:18|0.4549
19:06:19|0.45466
19:06:20|0.45453
19:06:21|0.45506
19:06:22|0.45526
19:06:23|0.45459
19:06:24|0.45474
19:06:25|0.45506
19:06:26|0.45502
19:06:27|0.45503
19:06:28|0.45497
19:06:30|0.45561
19:06:30|0.45548
19:06:31|0.45529
19:06:33|0.45519
19:06:34|0.45518
19:06:35|0.45513
19:06:35|0.45526
19:06:36|0.45495
19:06:37|0.45509
19:06:38|0.45484
19:06:39|0.45489
19:06:40|0.45453
19:06:41|0.45452
19:06:43|0.45459
19:06:44|0.45466
19:06:45|0.45444
19:06:46|0.45471
19:06:46|0.45463
19:06:48|0.45501
19:06:50|0.45483
19:06:50|0.45469
19:06:51|0.45449
19:06:53|0.45448
19:06:53|0.45444
19:06:54|0.45464
19:06:55|0.45475
19:06:56|0.45437
19:06:57|0.45445
19:06:58|0.45444
19:07:01|0.45495
19:07:01|0.45493
19:07:02|0.45489
19:07:04|0.45464
19:07:05|0.45435
19:07:06|0.45466
19:07:07|0.45466
19:07:08|0.45484
19:07:09|0.45463
19:07:11|0.45451
19:07:12|0.45469
19:07:12|0.45499
19:07:13|0.45493
19:07:15|0.45479
19:07:16|0.45482
19:07:17|0.45478
19:07:18|0.4549
19:07:18|0.45473
19:07:20|0.45468
19:07:21|0.45457
19:07:22|0.45433
19:07:23|0.45411
19:07:24|0.45436
19:07:25|0.45436
19:07:26|0.45436
19:07:27|0.45438
19:07:28|0.45424
19:07:29|0.45421
19:07:30|0.45429
19:07:31|0.45423
19:07:32|0.45404
19:07:33|0.45425
19:07:34|0.45416
19:07:35|0.4545
19:07:36|0.45461
19:07:37|0.45471
19:07:38|0.45468
19:07:39|0.45471
19:07:40|0.45501
19:07:41|0.45491
19:07:42|0.45491
19:07:43|0.45491
19:07:44|0.45484
19:07:45|0.45496
19:07:46|0.45501
19:07:47|0.45501
19:07:48|0.45531
19:07:49|0.45531
19:07:50|0.45531
19:07:51|0.45508
19:07:52|0.45524
19:07:53|0.4553
19:07:54|0.45546
19:07:55|0.45546
19:07:56|0.45533
19:07:57|0.45533
19:07:59|0.45533
19:07:59|0.45533
19:08:00|0.45533
19:08:02|0.4552
19:08:03|0.45553
19:08:03|0.45514
19:08:05|0.45544
19:08:06|0.4557
19:08:07|0.45554
19:08:08|0.45558
19:08:08|0.45576
19:08:10|0.45611
19:08:11|0.45628
19:08:12|0.45593
19:08:13|0.45553
19:08:14|0.45544
19:08:16|0.45544
19:08:17|0.45535
19:08:17|0.45514
19:08:18|0.45499
19:08:19|0.45482
19:08:21|0.45531
19:08:22|0.4556
19:08:23|0.45578
19:08:24|0.45566
19:08:24|0.45529
19:08:26|0.45518
19:08:26|0.45509
19:08:28|0.45509
19:08:29|0.45488
19:08:30|0.455
19:08:31|0.45481
19:08:32|0.45458
19:08:33|0.45418
19:08:34|0.45428
19:08:35|0.4545
19:08:36|0.45433
19:08:37|0.45403
19:08:38|0.45397
19:08:39|0.45398
19:08:40|0.45404
19:08:41|0.45398
19:08:43|0.45404
19:08:43|0.45418
19:08:45|0.45408
19:08:45|0.45418
19:08:46|0.45418
19:08:48|0.45418
19:08:48|0.45461
19:08:49|0.45461
19:08:51|0.45454
19:08:52|0.45454
19:08:53|0.45457
19:08:53|0.45457
19:08:54|0.45457
19:08:56|0.45434
19:08:56|0.45423
19:08:57|0.45429
19:08:58|0.45434
19:08:59|0.45455
19:09:00|0.45455
19:09:02|0.45423
19:09:04|0.45404
19:09:06|0.45376
19:09:06|0.45381
19:09:08|0.4536
19:09:09|0.4535
19:09:10|0.45332
19:09:10|0.45324
19:09:11|0.45294
19:09:12|0.45334
19:09:14|0.45283
19:09:14|0.45274
19:09:15|0.45259
19:09:17|0.45315
19:09:18|0.45268
19:09:19|0.4523
19:09:19|0.4523
19:09:21|0.45236
19:09:22|0.45218
19:09:23|0.45236
19:09:24|0.45241
19:09:25|0.45254
19:09:26|0.45266
19:09:27|0.45218
19:09:28|0.45245
19:09:29|0.45228
19:09:29|0.45261
19:09:31|0.45262
19:09:32|0.45253
19:09:32|0.45253
19:09:34|0.45253
19:09:35|0.45261
19:09:36|0.45238
19:09:37|0.45238
19:09:39|0.45243
19:09:40|0.45223
19:09:41|0.45218
19:09:42|0.45223
19:09:44|0.45261
19:09:44|0.45261
19:09:45|0.45276
19:09:47|0.45276
19:09:48|0.45276
19:09:50|0.45276
19:09:51|0.45276
19:09:52|0.45328
19:09:53|0.45328
19:09:54|0.4534
19:09:55|0.4534
19:09:56|0.4534
19:09:57|0.4534
19:09:58|0.45349
19:09:59|0.45349
19:10:00|0.45349
19:10:01|0.45294
19:10:02|0.45284
19:10:03|0.4533
19:10:04|0.4533
19:10:06|0.45285
19:10:07|0.45263
19:10:08|0.45263
19:10:09|0.45249
19:10:11|0.45225
19:10:12|0.45225
19:10:14|0.45214
19:10:15|0.45214
19:10:16|0.45234
19:10:16|0.45216
19:10:17|0.45234
19:10:19|0.45234
19:10:19|0.45218
19:10:21|0.45204
19:10:22|0.45194
19:10:23|0.45194
19:10:23|0.45194
19:10:24|0.45182
19:10:26|0.45202
19:10:27|0.452
19:10:28|0.452
19:10:29|0.45186
19:10:30|0.45197
19:10:30|0.45197
19:10:31|0.45211
19:10:32|0.45211
19:10:34|0.452
19:10:34|0.45218
19:10:36|0.45209
19:10:36|0.45235
19:10:38|0.45257
19:10:38|0.45245
19:10:39|0.45231
19:10:40|0.45231
19:10:41|0.45231
19:10:42|0.45231
19:10:44|0.45213
19:10:44|0.45214
19:10:46|0.45214
19:10:46|0.45214
19:10:49|0.45214
19:10:50|0.45214
19:10:52|0.45214
19:10:52|0.4523
19:10:54|0.45224
19:10:55|0.45224
19:10:56|0.45203
19:10:58|0.45194
19:10:59|0.45194
19:11:01|0.45188
19:11:02|0.45225
19:11:02|0.45215
19:11:04|0.45198
19:11:04|0.45174
19:11:06|0.45168
19:11:07|0.4516
19:11:07|0.4511
19:11:09|0.45137
19:11:10|0.45118
19:11:10|0.45118
19:11:12|0.45118
19:11:12|0.45126
19:11:14|0.45154
19:11:14|0.45154
19:11:16|0.45124
19:11:17|0.45124
19:11:17|0.45124
19:11:19|0.45124
19:11:20|0.45117
19:11:21|0.45114
19:11:22|0.45114
19:11:22|0.4511
19:11:24|0.45124
19:11:25|0.4515
19:11:26|0.4516
19:11:27|0.45145
19:11:28|0.45123
19:11:29|0.4515
19:11:29|0.4515
19:11:31|0.4515
19:11:32|0.4515
19:11:34|0.45134
19:11:35|0.45127
19:11:35|0.45145
19:11:36|0.45124
19:11:37|0.45119
19:11:39|0.45119
19:11:40|0.45119
19:11:40|0.45128
19:11:42|0.45124
19:11:43|0.45124
19:11:44|0.45124
19:11:44|0.45124
19:11:45|0.45124
19:11:47|0.45124
19:11:48|0.45129
19:11:50|0.4513
19:11:50|0.4513
19:11:51|0.4513
19:11:53|0.45111
19:11:54|0.4511
19:11:56|0.4511
19:11:58|0.4511
19:11:59|0.4511
19:12:00|0.45151
19:12:01|0.45143
19:12:02|0.45139
19:12:03|0.45134
19:12:05|0.45134
19:12:05|0.45116
19:12:07|0.45124
19:12:08|0.45124
19:12:09|0.45102
19:12:10|0.45102
19:12:11|0.45088
19:12:12|0.45079
19:12:13|0.45092
19:12:14|0.45092
19:12:16|0.45098
19:12:16|0.45105
19:12:18|0.45073
19:12:18|0.45073
19:12:19|0.4509
19:12:20|0.4509
19:12:21|0.4509
19:12:22|0.45072
19:12:24|0.45072
19:12:25|0.4507
19:12:26|0.4507
19:12:27|0.45108
19:12:27|0.45135
19:12:29|0.45134
19:12:30|0.45114
19:12:31|0.45125
19:12:31|0.45125
19:12:32|0.4513
19:12:34|0.45118
19:12:34|0.45108
19:12:36|0.4507
19:12:36|0.451
19:12:38|0.451
19:12:39|0.4512
19:12:39|0.4512
19:12:40|0.45104
19:12:41|0.45089
19:12:43|0.45102
19:12:44|0.45102
19:12:44|0.45102
19:12:45|0.4512
19:12:47|0.4512
19:12:48|0.45108
19:12:48|0.45099
19:12:50|0.45099
19:12:52|0.45099
19:12:53|0.45125
19:12:54|0.45125
19:12:55|0.45125
19:12:56|0.45125
19:12:57|0.45129
19:12:58|0.45139
19:12:59|0.45155
19:13:00|0.45155
19:13:01|0.45155
19:13:02|0.4514
19:13:04|0.45109
19:13:05|0.45106
19:13:05|0.45088
19:13:07|0.45089
19:13:08|0.45089
19:13:09|0.45074
19:13:09|0.45074
19:13:10|0.4507
19:13:12|0.4507
19:13:13|0.45067
19:13:13|0.45067
19:13:14|0.45067
19:13:15|0.45067
19:13:17|0.45074
19:13:17|0.45072
19:13:19|0.45054
19:13:20|0.45054
19:13:21|0.45054
19:13:22|0.45058
19:13:22|0.45058
19:13:23|0.45094
19:13:25|0.45094
19:13:26|0.45099
19:13:27|0.45073
19:13:28|0.45076
19:13:28|0.45076
19:13:30|0.45076
19:13:31|0.4508
19:13:31|0.4509
19:13:33|0.4509
19:13:33|0.4509
19:13:34|0.45125
19:13:35|0.45093
19:13:37|0.45073
19:13:37|0.45073
19:13:40|0.45073
19:13:41|0.4508
19:13:41|0.4508
19:13:43|0.45096
19:13:43|0.45101
19:13:44|0.45101
19:13:45|0.45119
19:13:47|0.45128
19:13:47|0.45135
19:13:48|0.45123
19:13:49|0.45123
19:13:51|0.45104
19:13:53|0.45081
19:13:54|0.45081
19:13:54|0.4511
19:13:56|0.4511
19:13:57|0.4511
19:13:58|0.45119
19:13:59|0.45118
19:14:00|0.45118
19:14:01|0.45098
19:14:02|0.45098
19:14:04|0.45098
19:14:04|0.45078
19:14:05|0.45073
19:14:06|0.45068
19:14:08|0.45067
19:14:08|0.45058
19:14:10|0.4508
19:14:10|0.45086
19:14:11|0.45097
19:14:12|0.45097
19:14:13|0.45097
19:14:15|0.45097
19:14:15|0.45094
19:14:16|0.45094
19:14:18|0.45071
19:14:19|0.45071
19:14:20|0.45071
19:14:20|0.45063
19:14:21|0.45049
19:14:23|0.45049
19:14:24|0.45035
19:14:24|0.4504
19:14:26|0.45036
19:14:27|0.45038
19:14:27|0.45029
19:14:29|0.45035
19:14:30|0.45035
19:14:31|0.45046
19:14:32|0.45046
19:14:33|0.45046
19:14:34|0.45046
19:14:35|0.45088
19:14:37|0.45072
19:14:38|0.45075
19:14:39|0.45075
19:14:40|0.45066
19:14:40|0.4507
19:14:42|0.45048
19:14:42|0.45026
19:14:43|0.45033
19:14:44|0.45026
19:14:45|0.45015
19:14:46|0.4498
19:14:48|0.44978
19:14:48|0.44976
19:14:50|0.44986
19:14:51|0.44989
19:14:51|0.45
19:14:54|0.44979
19:14:55|0.44979
19:14:57|0.44993
19:14:57|0.45024
19:14:59|0.45021
19:14:59|0.45033
19:15:00|0.45009
19:15:02|0.44988
19:15:03|0.44988
19:15:04|0.44996
19:15:05|0.45008
19:15:07|0.44988
19:15:08|0.44979
19:15:08|0.44976
19:15:10|0.44968
19:15:11|0.44979
19:15:12|0.44968
19:15:13|0.44981
19:15:14|0.44975
19:15:15|0.44967
19:15:16|0.44961
19:15:17|0.44961
19:15:18|0.44938
19:15:19|0.44929
19:15:20|0.44918
19:15:21|0.44925
19:15:22|0.44937
19:15:23|0.44954
19:15:24|0.44954
19:15:25|0.44982
19:15:26|0.44959
19:15:27|0.44948
19:15:28|0.44939
19:15:30|0.44933
19:15:31|0.44939
19:15:31|0.4493
19:15:33|0.44941
19:15:33|0.44948
19:15:35|0.44938
19:15:37|0.44873
19:15:38|0.4489
19:15:39|0.4488
19:15:40|0.44892
19:15:41|0.44884
19:15:42|0.44884
19:15:43|0.44884
19:15:44|0.44888
19:15:45|0.44873
19:15:46|0.44873
19:15:48|0.44873
19:15:49|0.44861
19:15:50|0.44884
19:15:51|0.44874
19:15:52|0.44854
19:15:53|0.44854
19:15:54|0.44848
19:15:56|0.44848
19:15:57|0.44874
19:15:58|0.44882
19:15:59|0.44854
19:16:00|0.44882
19:16:01|0.44842
19:16:02|0.44828
19:16:03|0.44894
19:16:05|0.44866
19:16:06|0.4486
19:16:07|0.44844
19:16:08|0.4482
19:16:09|0.44822
19:16:10|0.4485
19:16:11|0.44849
19:16:11|0.44837
19:16:13|0.44831
19:16:14|0.44839
19:16:15|0.44809
19:16:17|0.44809
19:16:18|0.44829
19:16:18|0.44803
19:16:20|0.44798
19:16:21|0.4482
19:16:21|0.44818
19:16:22|0.44826
19:16:23|0.44826
19:16:25|0.44828
19:16:25|0.44809
19:16:26|0.44819
19:16:28|0.4485
19:16:28|0.44851
19:16:30|0.44851
19:16:31|0.44853
19:16:32|0.44853
19:16:32|0.44848
19:16:33|0.44838
19:16:34|0.44828
19:16:36|0.44828
19:16:37|0.44828
19:16:37|0.44844
19:16:39|0.44848
19:16:39|0.44859
19:16:40|0.44859
19:16:42|0.44963
19:16:43|0.44993
19:16:43|0.45022
19:16:46|0.45038
19:16:47|0.45071
19:16:47|0.4504
19:16:48|0.45018
19:16:50|0.45028
19:16:52|0.4504
19:16:53|0.45059
19:16:54|0.45028
19:16:56|0.45022
19:16:57|0.45018
19:16:58|0.4503
19:16:59|0.44998
19:16:59|0.4501
19:17:01|0.44993
19:17:02|0.44973
19:17:03|0.44973
19:17:04|0.44952
19:17:05|0.44933
19:17:06|0.44928
19:17:07|0.44905
19:17:08|0.44895
19:17:09|0.44924
19:17:10|0.44903
19:17:12|0.4489
19:17:13|0.4489
19:17:13|0.44873
19:17:15|0.44883
19:17:16|0.44883
19:17:17|0.44874
19:17:18|0.44851
19:17:19|0.44838
19:17:20|0.44848
19:17:21|0.44848
19:17:22|0.44829
19:17:22|0.44863
19:17:24|0.44829
19:17:25|0.44816
19:17:25|0.448
19:17:27|0.44786
19:17:27|0.44754
19:17:29|0.44735
19:17:30|0.44766
19:17:30|0.44766
19:17:31|0.44772
19:17:33|0.44774
19:17:34|0.44799
19:17:34|0.44779
19:17:35|0.44783
19:17:37|0.44768
19:17:38|0.44771
19:17:39|0.44778
19:17:40|0.44805
19:17:41|0.44812
19:17:41|0.44816
19:17:42|0.44833
19:17:43|0.44838
19:17:45|0.44843
19:17:45|0.44846
19:17:47|0.44843
19:17:48|0.44805
19:17:49|0.44805
19:17:50|0.44816
19:17:51|0.44816
19:17:53|0.44835
19:17:54|0.44823
19:17:56|0.44823
19:17:57|0.44813
19:17:58|0.44806
19:17:59|0.44825
19:18:00|0.44819
19:18:00|0.44794
19:18:01|0.44781
19:18:03|0.44781
19:18:05|0.44753
19:18:07|0.44746
19:18:08|0.44713
19:18:09|0.44709
19:18:10|0.44692
19:18:10|0.44697
19:18:11|0.44697
19:18:12|0.44697
19:18:13|0.44688
19:18:14|0.44693
19:18:16|0.44689
19:18:17|0.4468
19:18:17|0.44698
19:18:18|0.44698
19:18:20|0.44701
19:18:20|0.4471
19:18:21|0.4471
19:18:23|0.44721
19:18:23|0.44734
19:18:24|0.44734
19:18:26|0.44773
19:18:26|0.44758
19:18:28|0.44758
19:18:28|0.44768
19:18:30|0.44748
19:18:31|0.44748
19:18:32|0.44768
19:18:33|0.44768
19:18:34|0.44797
19:18:35|0.4482
19:18:35|0.44774
19:18:37|0.4476
19:18:38|0.44762
19:18:39|0.44773
19:18:40|0.44773
19:18:41|0.44767
19:18:42|0.44753
19:18:43|0.44733
19:18:43|0.44744
19:18:45|0.44744
19:18:46|0.44744
19:18:47|0.44744
19:18:48|0.44744
19:18:49|0.44799
19:18:50|0.44799
19:18:51|0.44814
19:18:52|0.44837
19:18:53|0.44826
19:18:54|0.44818
19:18:56|0.44818
19:18:57|0.44818
19:18:58|0.44818
19:18:58|0.44818
19:18:59|0.44888
19:19:01|0.44889
19:19:01|0.44918
19:19:03|0.44949
19:19:05|0.44949
19:19:05|0.44973
19:19:06|0.44968
19:19:07|0.44968
19:19:08|0.44948
19:19:09|0.44946
19:19:10|0.4499
19:19:12|0.45018
19:19:13|0.45008
19:19:13|0.44999
19:19:15|0.44999
19:19:15|0.45009
19:19:17|0.45003
19:19:18|0.45003
19:19:18|0.45003
19:19:20|0.45003
19:19:20|0.44958
19:19:22|0.44937
19:19:22|0.44937
19:19:23|0.44908
19:19:24|0.44908
19:19:25|0.44951
19:19:26|0.44923
19:19:27|0.44913
19:19:28|0.44894
19:19:29|0.44883
19:19:31|0.44883
19:19:32|0.44883
19:19:32|0.4489
19:19:33|0.44869
19:19:35|0.44882
19:19:36|0.44878
19:19:36|0.44879
19:19:37|0.44892
19:19:39|0.44886
19:19:40|0.44886
19:19:41|0.44875
19:19:42|0.44875
19:19:43|0.44886
19:19:43|0.44887
19:19:45|0.44876
19:19:45|0.44879
19:19:46|0.44879
19:19:48|0.44883
19:19:49|0.44922
19:19:50|0.44926
19:19:51|0.44932
19:19:52|0.44942
19:19:52|0.44942
19:19:55|0.44923
19:19:56|0.44904
19:19:56|0.44901
19:19:58|0.44911
19:19:59|0.44922
19:20:00|0.44922
19:20:01|0.44927
19:20:02|0.44908
19:20:03|0.44903
19:20:04|0.44889
19:20:05|0.44892
19:20:06|0.44932
19:20:07|0.4494
19:20:08|0.44936
19:20:09|0.44958
19:20:10|0.44971
19:20:11|0.44965
19:20:12|0.44923
19:20:13|0.44906
19:20:14|0.44893
19:20:16|0.44895
19:20:16|0.44903
19:20:17|0.44874
19:20:19|0.44873
19:20:20|0.44873
19:20:20|0.44837
19:20:22|0.44843
19:20:22|0.44802
19:20:23|0.448
19:20:25|0.448
19:20:26|0.44783
19:20:28|0.44783
19:20:30|0.44782
19:20:30|0.44782
19:20:32|0.4479
19:20:33|0.44781
19:20:34|0.44753
19:20:36|0.44737
19:20:36|0.44733
19:20:38|0.44705
19:20:39|0.44703
19:20:40|0.44719
19:20:42|0.44729
19:20:43|0.44697
19:20:45|0.44698
19:20:45|0.44698
19:20:47|0.44698
19:20:48|0.44698
19:20:49|0.44707
19:20:50|0.44707
19:20:51|0.44743
19:20:53|0.44738
19:20:55|0.44728
19:20:57|0.44709
19:20:57|0.44751
19:20:59|0.44778
19:21:00|0.44793
19:21:01|0.44793
19:21:03|0.44753
19:21:04|0.44803
19:21:05|0.44773
19:21:06|0.44753
19:21:08|0.44772
19:21:09|0.44773
19:21:10|0.44763
19:21:11|0.44764
19:21:11|0.44764
19:21:13|0.44764
19:21:14|0.44766
19:21:15|0.44766
19:21:16|0.44753
19:21:17|0.44752
19:21:19|0.44807
19:21:19|0.44798
19:21:21|0.44763
19:21:21|0.44743
19:21:24|0.44713
19:21:25|0.44719
19:21:25|0.44708
19:21:27|0.44693
19:21:28|0.44693
19:21:28|0.44718
19:21:29|0.44719
19:21:30|0.44733
19:21:32|0.44733
19:21:33|0.44763
19:21:34|0.44759
19:21:35|0.44748
19:21:36|0.44725
19:21:37|0.44725
19:21:38|0.44691
19:21:39|0.44691
19:21:40|0.44704
19:21:41|0.44726
19:21:42|0.44726
19:21:43|0.4474
19:21:44|0.44713
19:21:45|0.44713
19:21:46|0.44699
19:21:48|0.44713
19:21:49|0.44713
19:21:50|0.44713
19:21:51|0.44713
19:21:53|0.44718
19:21:54|0.44763
19:21:54|0.44773
19:21:56|0.44792
19:21:57|0.44792
19:21:58|0.44821
19:21:58|0.44838
19:22:00|0.44838
19:22:00|0.44828
19:22:02|0.44852
19:22:03|0.44861
19:22:04|0.44887
19:22:05|0.44873
19:22:06|0.44848
19:22:07|0.44857
19:22:08|0.44873
19:22:10|0.44873
19:22:10|0.44849
19:22:11|0.44843
19:22:12|0.44831
19:22:14|0.44858
19:22:15|0.44898
19:22:16|0.44911
19:22:17|0.44916
19:22:17|0.44915
19:22:19|0.44866
19:22:20|0.44866
19:22:21|0.44863
19:22:22|0.44846
19:22:23|0.44833
19:22:24|0.44823
19:22:24|0.44818
19:22:26|0.44818
19:22:28|0.44786
19:22:29|0.44795
19:22:29|0.44795
19:22:30|0.44795
19:22:31|0.44768
19:22:32|0.44735
19:22:34|0.4476
19:22:34|0.4476
19:22:36|0.4476
19:22:36|0.4472
19:22:37|0.44716
19:22:38|0.44723
19:22:39|0.44738
19:22:40|0.44733
19:22:42|0.44713
19:22:42|0.44713
19:22:43|0.44713
19:22:44|0.44713
19:22:46|0.44713
19:22:47|0.44728
19:22:48|0.44728
19:22:50|0.44749
19:22:50|0.44749
19:22:51|0.44749
19:22:52|0.44753
19:22:53|0.44733
19:22:55|0.44733
19:22:56|0.44733
19:22:56|0.44733
19:22:57|0.44756
19:22:59|0.44756
19:23:00|0.44768
19:23:01|0.44768
19:23:03|0.44753
19:23:04|0.44788
19:23:05|0.44788
19:23:05|0.44787
19:23:06|0.44787
19:23:08|0.44787
19:23:09|0.44787
19:23:10|0.44758
19:23:11|0.4478
19:23:11|0.4478
19:23:13|0.44748
19:23:13|0.44749
19:23:15|0.44749
19:23:16|0.44744
19:23:17|0.44764
19:23:18|0.44788
19:23:19|0.44771
19:23:21|0.44771
19:23:22|0.44771
19:23:23|0.44771
19:23:23|0.44815
19:23:24|0.44815
19:23:25|0.44835
19:23:27|0.44832
19:23:27|0.44832
19:23:29|0.44828
19:23:29|0.44828
19:23:31|0.44828
19:23:32|0.44828
19:23:32|0.44828
19:23:34|0.44822
19:23:35|0.44832
19:23:36|0.44818
19:23:37|0.44818
19:23:38|0.4485
19:23:39|0.44805
19:23:40|0.44805
19:23:41|0.44798
19:23:42|0.44798
19:23:43|0.44808
19:23:44|0.44772
19:23:45|0.44765
19:23:46|0.44748
19:23:48|0.44738
19:23:48|0.44738
19:23:50|0.44738
19:23:51|0.44728
19:23:52|0.44714
19:23:53|0.44714
19:23:55|0.44732
19:23:56|0.44733
19:23:57|0.44733
19:23:58|0.44736
19:23:59|0.44736
19:24:00|0.44736
19:24:01|0.44743
19:24:02|0.44726
19:24:03|0.44718
19:24:04|0.44718
19:24:05|0.44718
19:24:06|0.44731
19:24:07|0.44731
19:24:09|0.44738
19:24:09|0.44775
19:24:11|0.44783
19:24:11|0.44783
19:24:12|0.44774
19:24:13|0.44778
19:24:15|0.44772
19:24:15|0.44772
19:24:17|0.44803
19:24:18|0.44802
19:24:19|0.44804
19:24:19|0.44813
19:24:20|0.44813
19:24:21|0.44838
19:24:23|0.44828
19:24:24|0.44823
19:24:24|0.44824
19:24:26|0.44824
19:24:27|0.44824
19:24:27|0.44824
19:24:29|0.44873
19:24:30|0.44873
19:24:31|0.44828
19:24:32|0.44828
19:24:33|0.44828
19:24:34|0.4482
19:24:35|0.4482
19:24:36|0.4482
19:24:37|0.44819
19:24:38|0.44819
19:24:39|0.44824
19:24:41|0.44824
19:24:41|0.4481
19:24:42|0.4481
19:24:43|0.4481
19:24:45|0.4481
19:24:45|0.44784
19:24:47|0.44784
19:24:47|0.44813
19:24:48|0.44813
19:24:50|0.44813
19:24:52|0.44813
19:24:52|0.44808
19:24:53|0.44808
19:24:54|0.44808
19:24:56|0.44808
19:24:56|0.44808
19:24:58|0.44808
19:24:59|0.44808
19:24:59|0.44808
19:25:00|0.44808
19:25:01|0.44794
19:25:03|0.44794
19:25:04|0.44808
19:25:05|0.44818
19:25:06|0.44833
19:25:07|0.44828
19:25:08|0.44811
19:25:09|0.44807
19:25:10|0.44807
19:25:11|0.44807
19:25:13|0.44807
19:25:14|0.44807
19:25:15|0.44838
19:25:15|0.44838
19:25:16|0.44838
19:25:18|0.44843
19:25:19|0.44843
19:25:19|0.44843
19:25:20|0.44843
19:25:22|0.44843
19:25:23|0.44843
19:25:23|0.44825
19:25:25|0.44825
19:25:26|0.44838
19:25:26|0.44844
19:25:27|0.44844
19:25:28|0.44858
19:25:30|0.44858
19:25:31|0.44858
19:25:31|0.44835
19:25:33|0.44818
19:25:33|0.44818
19:25:35|0.44838
19:25:35|0.44838
19:25:36|0.44837
19:25:37|0.44818
19:25:39|0.44812
19:25:39|0.44812
19:25:40|0.44781
19:25:41|0.44781
19:25:43|0.44759
19:25:44|0.44759
19:25:44|0.44752
19:25:46|0.44752
19:25:47|0.4473
19:25:48|0.4473
19:25:49|0.4473
19:25:50|0.44736
19:25:51|0.44736
19:25:53|0.44752
19:25:54|0.44743
19:25:55|0.44746
19:25:55|0.44752
19:25:57|0.44762
19:25:57|0.44772
19:25:59|0.44772
19:26:00|0.44763
19:26:00|0.44772
19:26:02|0.44772
19:26:03|0.44736
19:26:03|0.44736
19:26:05|0.44739
19:26:06|0.44775
19:26:06|0.44775
19:26:08|0.44771
19:26:09|0.44771
19:26:10|0.44759
19:26:11|0.44744
19:26:12|0.44713
19:26:13|0.4469
19:26:14|0.44703
19:26:16|0.44681
19:26:16|0.44681
19:26:18|0.44685
19:26:19|0.44685
19:26:19|0.44684
19:26:20|0.44719
19:26:22|0.44722
19:26:23|0.44755
19:26:23|0.44755
19:26:24|0.44762
19:26:25|0.44758
19:26:27|0.44743
19:26:28|0.44718
19:26:28|0.44713
19:26:30|0.44713
19:26:31|0.44703
19:26:31|0.44693
19:26:33|0.4469
19:26:33|0.44688
19:26:35|0.44699
19:26:35|0.44683
19:26:36|0.44688
19:26:38|0.44688
19:26:38|0.44688
19:26:40|0.44694
19:26:41|0.44652
19:26:42|0.44663
19:26:43|0.44667
19:26:44|0.44683
19:26:46|0.44663
19:26:47|0.44686
19:26:48|0.44686
19:26:48|0.44678
19:26:49|0.44678
19:26:51|0.44678
19:26:52|0.44678
19:26:53|0.44691
19:26:54|0.44677
19:26:55|0.44677
19:26:56|0.44677
19:26:57|0.44668
19:26:58|0.44653
19:26:59|0.44644
19:26:59|0.44644
19:27:00|0.44678
19:27:01|0.44642
19:27:03|0.44662
19:27:04|0.44672
19:27:05|0.44688
19:27:05|0.44702
19:27:07|0.44662
19:27:08|0.44664
19:27:09|0.44661
19:27:10|0.44661
19:27:11|0.44653
19:27:12|0.44642
19:27:13|0.4465
19:27:14|0.4465
19:27:15|0.44633
19:27:16|0.4463
19:27:17|0.4463
19:27:18|0.44634
19:27:19|0.44638
19:27:20|0.44603
19:27:21|0.44603
19:27:22|0.44615
19:27:23|0.44615
19:27:24|0.44588
19:27:25|0.44588
19:27:26|0.44588
19:27:27|0.44613
19:27:28|0.44648
19:27:29|0.44685
19:27:30|0.44688
19:27:31|0.44688
19:27:32|0.44696
19:27:33|0.4469
19:27:34|0.44697
19:27:35|0.44706
19:27:37|0.44688
19:27:37|0.44688
19:27:38|0.44688
19:27:39|0.44688
19:27:40|0.44711
19:27:42|0.44711
19:27:43|0.44711
19:27:43|0.44698
19:27:44|0.44712
19:27:46|0.44678
19:27:48|0.44713
19:27:49|0.44713
19:27:50|0.44713
19:27:50|0.44723
19:27:52|0.44713
19:27:53|0.44698
19:27:54|0.44698
19:27:54|0.44733
19:27:55|0.44733
19:27:57|0.44733
19:27:57|0.44733
19:27:59|0.44733
19:28:00|0.44733
19:28:01|0.44733
19:28:03|0.4477
19:28:04|0.4477
19:28:05|0.44758
19:28:06|0.44728
19:28:07|0.44728
19:28:07|0.44728
19:28:08|0.44728
19:28:10|0.44728
19:28:11|0.44708
19:28:12|0.4473
19:28:12|0.44743
19:28:14|0.44737
19:28:16|0.44737
19:28:16|0.44696
19:28:17|0.44696
19:28:18|0.44693
19:28:19|0.44693
19:28:20|0.44693
19:28:21|0.44693
19:28:23|0.44697
19:28:23|0.44697
19:28:24|0.44697
19:28:26|0.44669
19:28:26|0.44673
19:28:27|0.44673
19:28:29|0.44673
19:28:29|0.44648
19:28:31|0.44648
19:28:32|0.44648
19:28:32|0.44648
19:28:34|0.44649
19:28:35|0.44649
19:28:35|0.44649
19:28:37|0.44649
19:28:37|0.44623
19:28:38|0.44621
19:28:39|0.44621
19:28:41|0.44621
19:28:42|0.44628
19:28:43|0.44628
19:28:44|0.44628
19:28:44|0.44628
19:28:46|0.44628
19:28:48|0.44614
19:28:49|0.44606
19:28:51|0.44606
19:28:52|0.44606
19:28:53|0.44613
19:28:54|0.44613
19:28:55|0.44613
19:28:56|0.44613
19:28:57|0.44613
19:28:59|0.44638
19:29:00|0.44628
19:29:01|0.44628
19:29:02|0.44628
19:29:03|0.44614
19:29:05|0.44633
19:29:05|0.44642
19:29:07|0.44669
19:29:07|0.4467
19:29:08|0.44667
19:29:09|0.44643
19:29:10|0.44643
19:29:11|0.44643
19:29:12|0.44643
19:29:13|0.44643
19:29:14|0.44643
19:29:15|0.44643
19:29:16|0.44643
19:29:18|0.44643
19:29:18|0.44643
19:29:19|0.44643
19:29:20|0.44643
19:29:22|0.44643
19:29:22|0.44643
19:29:23|0.44643
19:29:24|0.44643
19:29:25|0.44643
19:29:27|0.44643
19:29:27|0.44643
19:29:28|0.44642
19:29:29|0.44663
19:29:31|0.44663
19:29:32|0.44663
19:29:32|0.44663
19:29:34|0.44663
19:29:34|0.44663
19:29:36|0.44663
19:29:37|0.44682
19:29:37|0.44676
19:29:38|0.44676
19:29:39|0.44676
19:29:40|0.44676
19:29:41|0.44676
19:29:43|0.44676
19:29:43|0.44677
19:29:44|0.44677
19:29:45|0.44677
19:29:46|0.44677
19:29:47|0.44677
19:29:49|0.44677
19:29:50|0.44677
19:29:51|0.44677
19:29:52|0.44673
19:29:54|0.44673
19:29:56|0.44673
19:29:56|0.44673
19:29:58|0.44673
19:29:59|0.44673
19:30:00|0.44673
19:30:00|0.44668
19:30:02|0.44733
19:30:02|0.44733
19:30:04|0.44728
19:30:05|0.44748
19:30:05|0.44748
19:30:06|0.44734
19:30:07|0.44722
19:30:08|0.44722
19:30:10|0.44722
19:30:10|0.44726
19:30:11|0.44717
19:30:12|0.44741
19:30:14|0.44747
19:30:15|0.44786
19:30:15|0.44797
19:30:16|0.44797
19:30:18|0.44797
19:30:18|0.44812
19:30:20|0.44822
19:30:21|0.44822
19:30:22|0.4484
19:30:23|0.4489
19:30:24|0.4489
19:30:24|0.44898
19:30:26|0.44893
19:30:27|0.44893
19:30:28|0.44863
19:30:29|0.44862
19:30:29|0.44863
19:30:31|0.44858
19:30:32|0.44882
19:30:33|0.44882
19:30:33|0.44878
19:30:35|0.44865
19:30:36|0.44865
19:30:37|0.44865
19:30:38|0.44869
19:30:39|0.44888
19:30:40|0.44913
19:30:41|0.44913
19:30:42|0.44887
19:30:44|0.44887
19:30:44|0.44863
19:30:45|0.44847
19:30:46|0.44843
19:30:47|0.44838
19:30:49|0.44839
19:30:50|0.44852
19:30:51|0.44852
19:30:53|0.44834
19:30:54|0.44865
19:30:55|0.4489
19:30:56|0.4489
19:30:57|0.44889
19:30:58|0.44889
19:30:59|0.44892
19:31:00|0.44892
19:31:01|0.44878
19:31:02|0.44892
19:31:03|0.44902
19:31:04|0.44878
19:31:05|0.44863
19:31:06|0.44827
19:31:07|0.44828
19:31:08|0.44813
19:31:09|0.44803
19:31:10|0.44847
19:31:11|0.44874
19:31:12|0.44883
19:31:13|0.44883
19:31:14|0.44918
19:31:15|0.44934
19:31:16|0.44934
19:31:17|0.44933
19:31:18|0.44967
19:31:20|0.45
19:31:21|0.44983
19:31:22|0.44955
19:31:23|0.45075
19:31:23|0.45061
19:31:24|0.45054
19:31:26|0.45054
19:31:27|0.45054
19:31:28|0.45054
19:31:29|0.45052
19:31:29|0.45038
19:31:30|0.45077
19:31:31|0.45076
19:31:33|0.45086
19:31:33|0.45135
19:31:35|0.45157
19:31:36|0.45153
19:31:37|0.45162
19:31:38|0.45162
19:31:38|0.45127
19:31:40|0.45127
19:31:41|0.45127
19:31:42|0.45093
19:31:44|0.45094
19:31:44|0.45088
19:31:45|0.45068
19:31:46|0.4508
19:31:47|0.4508
19:31:49|0.4508
19:31:50|0.45054
19:31:52|0.45056
19:31:53|0.44976
19:31:55|0.44976
19:31:56|0.44998
19:31:57|0.4496
19:31:58|0.4494
19:31:59|0.4494
19:31:59|0.4494
19:32:01|0.4494
19:32:01|0.44904
19:32:03|0.44983
19:32:04|0.44952
19:32:05|0.4494
19:32:05|0.44916
19:32:07|0.44904
19:32:08|0.44904
19:32:09|0.449
19:32:10|0.449
19:32:11|0.449
19:32:12|0.449
19:32:13|0.4488
19:32:14|0.44896
19:32:15|0.44896
19:32:16|0.44927
19:32:17|0.44927
19:32:18|0.44927
19:32:19|0.44927
19:32:20|0.44892
19:32:21|0.44888
19:32:22|0.44888
19:32:23|0.44888
19:32:24|0.44868
19:32:25|0.44868
19:32:26|0.44872
19:32:27|0.4486
19:32:28|0.4486
19:32:30|0.44864
19:32:30|0.44884
19:32:32|0.4486
19:32:33|0.4486
19:32:34|0.4486
19:32:35|0.44856
19:32:36|0.4486
19:32:37|0.44864
19:32:38|0.44864
19:32:39|0.44864
19:32:40|0.44852
19:32:41|0.44862
19:32:42|0.44862
19:32:43|0.44862
19:32:44|0.44862
19:32:45|0.44862
19:32:46|0.44862
19:32:47|0.44862
19:32:48|0.44862
19:32:49|0.44862
19:32:50|0.44862
19:32:52|0.44851
19:32:53|0.44832
19:32:54|0.44832
19:32:54|0.44832
19:32:56|0.44874
19:32:57|0.44888
19:32:58|0.44879
19:32:59|0.44879
19:33:00|0.44868
19:33:01|0.44852
19:33:02|0.44852
19:33:03|0.44871
19:33:04|0.44871
19:33:05|0.44871
19:33:06|0.44844
19:33:07|0.4485
19:33:08|0.4484
19:33:09|0.44818
19:33:10|0.44772
19:33:11|0.44756
19:33:12|0.4475
19:33:13|0.4475
19:33:15|0.4475
19:33:15|0.4475
19:33:16|0.44745
19:33:17|0.44745
19:33:19|0.44745
19:33:20|0.44745
19:33:20|0.44745
19:33:21|0.44745
19:33:22|0.44745
19:33:23|0.44734
19:33:25|0.44732
19:33:25|0.44732
19:33:26|0.44732
19:33:27|0.44732
19:33:29|0.44736
19:33:30|0.44736
19:33:31|0.44712
19:33:32|0.44712
19:33:33|0.44704
19:33:34|0.44708
19:33:35|0.44726
19:33:36|0.44726
19:33:37|0.44702
19:33:38|0.44702
19:33:39|0.44692
19:33:41|0.44692
19:33:41|0.44692
19:33:42|0.44692
19:33:43|0.44692
19:33:45|0.44692
19:33:46|0.44692
19:33:47|0.44707
19:33:47|0.44736
19:33:49|0.44736
19:33:50|0.44722
19:33:50|0.44723
19:33:51|0.44753
19:33:52|0.44753
19:33:54|0.44753
19:33:55|0.44744
19:33:55|0.44757
19:33:57|0.44757
19:33:59|0.44757
19:33:59|0.44757
19:34:00|0.44771
19:34:02|0.44771
19:34:03|0.44771
19:34:03|0.44732
19:34:05|0.447
19:34:05|0.44701
19:34:06|0.44684
19:34:07|0.4468
19:34:09|0.4468
19:34:10|0.44664
19:34:10|0.44664
19:34:11|0.44646
19:34:12|0.44646
19:34:14|0.44646
19:34:15|0.44643
19:34:16|0.44626
19:34:17|0.44636
19:34:18|0.44636
19:34:18|0.44616
19:34:20|0.44616
19:34:20|0.446
19:34:21|0.44592
19:34:22|0.44573
19:34:24|0.44573
19:34:25|0.44574
19:34:26|0.44574
19:34:26|0.44574
19:34:28|0.44592
19:34:28|0.44592
19:34:29|0.44536
19:34:30|0.44552
19:34:32|0.44552
19:34:32|0.44552
19:34:33|0.44569
19:34:35|0.44599
19:34:36|0.44599
19:34:36|0.44584
19:34:37|0.44567
19:34:39|0.44567
19:34:39|0.44567
19:34:41|0.44591
19:34:42|0.44591
19:34:43|0.44591
19:34:44|0.44594
19:34:45|0.44594
19:34:46|0.44594
19:34:47|0.4461
19:34:48|0.4461
19:34:49|0.4461
19:34:50|0.44597
19:34:50|0.44597
19:34:52|0.44597
19:34:54|0.44574
19:34:54|0.44574
19:34:55|0.44574
19:34:57|0.44566
19:34:58|0.4456
19:34:59|0.4456
19:35:00|0.4456
19:35:01|0.4456
19:35:02|0.44529
19:35:03|0.44523
19:35:04|0.44519
19:35:05|0.44519
19:35:06|0.44519
19:35:07|0.44519
19:35:09|0.44516
19:35:09|0.44516
19:35:11|0.44516
19:35:12|0.44516
19:35:13|0.44496
19:35:14|0.44507
19:35:15|0.44507
19:35:16|0.44507
19:35:17|0.44507
19:35:18|0.44507
19:35:19|0.44526
19:35:20|0.44505
19:35:21|0.44505
19:35:21|0.44505
19:35:23|0.44505
19:35:24|0.44505
19:35:25|0.44511
19:35:26|0.44511
19:35:27|0.44534
19:35:27|0.44554
19:35:29|0.44527
19:35:29|0.44501
19:35:31|0.44515
19:35:32|0.44518
19:35:33|0.44518
19:35:34|0.44501
19:35:35|0.44501
19:35:36|0.44515
19:35:37|0.44515
19:35:38|0.44515
19:35:39|0.44521
19:35:40|0.44522
19:35:41|0.44522
19:35:42|0.44522
19:35:43|0.44515
19:35:44|0.44535
19:35:45|0.44559
19:35:46|0.44559
19:35:47|0.44545
19:35:48|0.44545
19:35:49|0.44542
19:35:50|0.44528
19:35:51|0.44528
19:35:52|0.44528
19:35:53|0.44528
19:35:54|0.44508
19:35:55|0.44496
19:35:56|0.445
19:35:57|0.44494
19:35:59|0.44529
19:36:00|0.44559
19:36:01|0.44536
19:36:01|0.44502
19:36:03|0.44508
19:36:03|0.44508
19:36:04|0.44498
19:36:07|0.44443
19:36:08|0.44435
19:36:08|0.44435
19:36:09|0.44387
19:36:10|0.44387
19:36:11|0.44407
19:36:13|0.44386
19:36:13|0.4441
19:36:14|0.44406
19:36:15|0.44368
19:36:16|0.44381
19:36:17|0.44381
19:36:18|0.44352
19:36:20|0.44359
19:36:21|0.44383
19:36:22|0.44335
19:36:22|0.44354
19:36:23|0.44377
19:36:24|0.44377
19:36:25|0.4432
19:36:26|0.44319
19:36:28|0.443
19:36:28|0.44306
19:36:29|0.44281
19:36:30|0.4428
19:36:31|0.44303
19:36:33|0.443
19:36:34|0.443
19:36:35|0.44302
19:36:35|0.4431
19:36:37|0.44288
19:36:38|0.44288
19:36:38|0.44288
19:36:39|0.4429
19:36:41|0.4429
19:36:42|0.44298
19:36:43|0.44339
19:36:44|0.44313
19:36:44|0.44309
19:36:45|0.44309
19:36:47|0.44309
19:36:47|0.4431
19:36:49|0.4432
19:36:49|0.44338
19:36:51|0.44338
19:36:52|0.44321
19:36:52|0.44321
19:36:54|0.44321
19:36:56|0.44367
19:36:56|0.44373
19:36:57|0.44346
19:37:00|0.44366
19:37:00|0.44366
19:37:02|0.44366
19:37:02|0.44366
19:37:04|0.44382
19:37:04|0.44374
19:37:06|0.44397
19:37:07|0.44382
19:37:07|0.44346
19:37:09|0.44317
19:37:10|0.44317
19:37:11|0.44317
19:37:12|0.44317
19:37:13|0.44301
19:37:14|0.44301
19:37:15|0.44328
19:37:16|0.44326
19:37:17|0.44326
19:37:18|0.44326
19:37:19|0.44326
19:37:20|0.44314
19:37:21|0.44309
19:37:22|0.443
19:37:23|0.443
19:37:24|0.44335
19:37:25|0.44296
19:37:26|0.44266
19:37:28|0.44262
19:37:28|0.44239
19:37:29|0.44239
19:37:30|0.4424
19:37:32|0.4424
19:37:32|0.44242
19:37:33|0.44234
19:37:34|0.44234
19:37:35|0.44234
19:37:37|0.44236
19:37:38|0.44236
19:37:39|0.44236
19:37:39|0.44236
19:37:41|0.44236
19:37:41|0.44236
19:37:44|0.44236
19:37:45|0.44236
19:37:45|0.44236
19:37:46|0.44236
19:37:47|0.44251
19:37:48|0.44269
19:37:49|0.44293
19:37:50|0.44321
19:37:51|0.44334
19:37:52|0.44283
19:37:53|0.44274
19:37:54|0.44266
19:37:56|0.44266
19:37:57|0.44321
19:37:58|0.44334
19:37:59|0.44334
19:38:00|0.44334
19:38:00|0.44299
19:38:02|0.44271
19:38:03|0.44271
19:38:03|0.44259
19:38:05|0.44274
19:38:05|0.44274
19:38:07|0.4427
19:38:07|0.44303
19:38:08|0.44351
19:38:10|0.44326
19:38:11|0.44297
19:38:12|0.44287
19:38:13|0.443
19:38:14|0.44293
19:38:14|0.44283
19:38:16|0.44265
19:38:17|0.44251
19:38:18|0.44255
19:38:19|0.44255
19:38:19|0.44252
19:38:20|0.44252
19:38:23|0.44286
19:38:23|0.44294
19:38:24|0.44311
19:38:25|0.44314
19:38:26|0.44327
19:38:28|0.4431
19:38:29|0.44323
19:38:30|0.44323
19:38:31|0.44331
19:38:32|0.44331
19:38:33|0.44346
19:38:34|0.44346
19:38:35|0.44358
19:38:36|0.44358
19:38:36|0.44365
19:38:38|0.4435
19:38:39|0.44354
19:38:40|0.44368
19:38:40|0.44368
19:38:41|0.44368
19:38:43|0.44426
19:38:43|0.44426
19:38:44|0.44418
19:38:46|0.44418
19:38:47|0.44403
19:38:47|0.44403
19:38:48|0.44403
19:38:50|0.44435
19:38:51|0.44413
19:38:51|0.44405
19:38:52|0.44405
19:38:54|0.44405
19:38:54|0.44405
19:38:55|0.44405
19:38:56|0.44407
19:38:57|0.44407
19:39:00|0.44407
19:39:01|0.44407
19:39:02|0.4442
19:39:04|0.44437
19:39:05|0.44421
19:39:06|0.44421
19:39:06|0.44422
19:39:08|0.44392
19:39:09|0.4439
19:39:10|0.4439
19:39:11|0.44376
19:39:13|0.44379
19:39:14|0.44415
19:39:14|0.44415
19:39:15|0.44415
19:39:17|0.44415
19:39:18|0.44459
19:39:18|0.44459
19:39:20|0.44459
19:39:20|0.44459
19:39:21|0.44459
19:39:23|0.44429
19:39:23|0.44429
19:39:25|0.4439
19:39:26|0.44403
19:39:27|0.44403
19:39:28|0.44403
19:39:30|0.44403
19:39:30|0.44407
19:39:31|0.4439
19:39:32|0.44378
19:39:34|0.44378
19:39:34|0.44369
19:39:36|0.44375
19:39:36|0.44375
19:39:37|0.44375
19:39:38|0.44375
19:39:39|0.44375
19:39:40|0.44386
19:39:41|0.44369
19:39:43|0.44353
19:39:43|0.44353
19:39:44|0.44367
19:39:45|0.44369
19:39:46|0.44375
19:39:48|0.44357
19:39:49|0.44351
19:39:49|0.44351
19:39:50|0.44351
19:39:52|0.44351
19:39:52|0.44347
19:39:53|0.44347
19:39:54|0.44359
19:39:56|0.44359
19:39:56|0.44359
19:39:57|0.44359
19:39:58|0.44359
19:40:00|0.44359
19:40:01|0.44375
19:40:02|0.44367
19:40:03|0.44386
19:40:04|0.44363
19:40:05|0.44347
19:40:06|0.44339
19:40:07|0.44337
19:40:08|0.44313
19:40:09|0.44307
19:40:10|0.44302
19:40:11|0.44295
19:40:12|0.44295
19:40:14|0.44317
19:40:15|0.44312
19:40:16|0.44294
19:40:17|0.44294
19:40:18|0.44294
19:40:18|0.44294
19:40:20|0.44311
19:40:20|0.44294
19:40:22|0.44282
19:40:23|0.44282
19:40:24|0.44276
19:40:25|0.44276
19:40:25|0.44285
19:40:26|0.44273
19:40:27|0.44273
19:40:29|0.4424
19:40:30|0.44224
19:40:31|0.44229
19:40:32|0.44229
19:40:33|0.4423
19:40:35|0.44221
19:40:35|0.44223
19:40:36|0.44227
19:40:38|0.44212
19:40:38|0.44219
19:40:40|0.44239
19:40:41|0.44228
19:40:41|0.44227
19:40:43|0.44213
19:40:44|0.44232
19:40:44|0.44242
19:40:45|0.44242
19:40:47|0.44242
19:40:48|0.44258
19:40:48|0.44231
19:40:50|0.4422
19:40:50|0.44222
19:40:51|0.44219
19:40:52|0.44235
19:40:53|0.44236
19:40:55|0.44249
19:40:56|0.44241
19:40:56|0.44241
19:40:58|0.44241
19:41:00|0.44241
19:41:01|0.44245
19:41:02|0.44225
19:41:03|0.44235
19:41:04|0.44235
19:41:06|0.44265
19:41:07|0.44265
19:41:08|0.44278
19:41:08|0.44221
19:41:09|0.44226
19:41:10|0.44226
19:41:12|0.44219
19:41:13|0.44219
19:41:14|0.44219
19:41:15|0.44219
19:41:16|0.44226
19:41:17|0.44226
19:41:18|0.44219
19:41:20|0.44226
19:41:20|0.44226
19:41:22|0.44226
19:41:23|0.44226
19:41:23|0.4423
19:41:25|0.44239
19:41:25|0.44239
19:41:27|0.44239
19:41:28|0.44266
19:41:29|0.44266
19:41:30|0.4425
19:41:31|0.4425
19:41:32|0.44223
19:41:32|0.44227
19:41:34|0.44222
19:41:35|0.44215
19:41:36|0.44215
19:41:37|0.44215
19:41:38|0.44215
19:41:39|0.44226
19:41:40|0.44226
19:41:41|0.44226
19:41:42|0.44226
19:41:43|0.44226
19:41:44|0.44226
19:41:46|0.44226
19:41:47|0.44231
19:41:48|0.44231
19:41:48|0.44231
19:41:50|0.44231
19:41:51|0.44231
19:41:52|0.44222
19:41:53|0.44228
19:41:54|0.44228
19:41:55|0.44228
19:41:56|0.4423
19:41:57|0.4423
19:41:59|0.44236
19:42:00|0.44236
19:42:00|0.44236
19:42:01|0.44234
19:42:03|0.44234
19:42:03|0.44234
19:42:05|0.44255
19:42:05|0.44271
19:42:07|0.44247
19:42:07|0.44223
19:42:09|0.44223
19:42:09|0.44223
19:42:11|0.44223
19:42:12|0.44229
19:42:14|0.44219
19:42:14|0.44219
19:42:16|0.44219
19:42:16|0.44219
19:42:18|0.44219
19:42:19|0.44219
19:42:19|0.44219
19:42:20|0.44219
19:42:22|0.44219
19:42:23|0.44202
19:42:24|0.442
19:42:24|0.442
19:42:26|0.44182
19:42:27|0.44171
19:42:28|0.44161
19:42:29|0.44124
19:42:30|0.44163
19:42:31|0.44163
19:42:32|0.44171
19:42:34|0.44165
19:42:34|0.44165
19:42:35|0.44165
19:42:36|0.44171
19:42:38|0.442
19:42:39|0.44223
19:42:40|0.44209
19:42:41|0.44184
19:42:42|0.44184
19:42:42|0.44184
19:42:43|0.44184
19:42:44|0.44184
19:42:46|0.44184
19:42:48|0.44178
19:42:49|0.44178
19:42:50|0.44167
19:42:51|0.44173
19:42:52|0.44182
19:42:54|0.44189
19:42:55|0.44189
19:42:56|0.4419
19:42:56|0.44182
19:42:57|0.44182
19:42:59|0.44182
19:42:59|0.44207
19:43:01|0.44207
19:43:02|0.44182
19:43:03|0.44182
19:43:04|0.44197
19:43:05|0.44197
19:43:05|0.44197
19:43:06|0.44201
19:43:08|0.44206
19:43:09|0.44197
19:43:10|0.44193
19:43:11|0.44194
19:43:12|0.44153
19:43:13|0.44171
19:43:14|0.44171
19:43:15|0.44171
19:43:16|0.44177
19:43:17|0.44177
19:43:18|0.44177
19:43:19|0.44226
19:43:20|0.44231
19:43:21|0.44247
19:43:22|0.44208
19:43:23|0.44191
19:43:24|0.44191
19:43:25|0.44199
19:43:26|0.44186
19:43:27|0.44173
19:43:28|0.44149
19:43:29|0.44149
19:43:30|0.44163
19:43:31|0.44183
19:43:32|0.44183
19:43:33|0.44183
19:43:34|0.44183
19:43:35|0.4421
19:43:36|0.4421
19:43:37|0.44208
19:43:38|0.44221
19:43:39|0.44232
19:43:40|0.44238
19:43:41|0.44246
19:43:42|0.44221
19:43:43|0.44207
19:43:45|0.44207
19:43:45|0.44198
19:43:47|0.44215
19:43:48|0.44214
19:43:49|0.44218
19:43:50|0.44201
19:43:52|0.44201
19:43:52|0.44219
19:43:53|0.44238
19:43:54|0.44237
19:43:55|0.44237
19:43:56|0.44237
19:43:58|0.44237
19:43:58|0.44237
19:44:00|0.44237
19:44:00|0.44237
19:44:01|0.44237
19:44:02|0.44259
19:44:04|0.44271
19:44:04|0.4428
19:44:06|0.44244
19:44:07|0.44244
19:44:07|0.44235
19:44:09|0.44236
19:44:10|0.44247
19:44:11|0.44247
19:44:11|0.44255
19:44:12|0.44255
19:44:13|0.44241
19:44:15|0.44221
19:44:15|0.44234
19:44:17|0.44234
19:44:18|0.44217
19:44:19|0.44212
19:44:20|0.4421
19:44:21|0.44239
19:44:22|0.44219
19:44:23|0.44224
19:44:24|0.44217
19:44:25|0.44217
19:44:26|0.44217
19:44:28|0.44218
19:44:28|0.44209
19:44:29|0.44209
19:44:30|0.4423
19:44:31|0.44242
19:44:32|0.44248
19:44:33|0.44244
19:44:34|0.44244
19:44:35|0.44244
19:44:36|0.44244
19:44:37|0.44244
19:44:39|0.44244
19:44:40|0.44247
19:44:41|0.44249
19:44:41|0.44249
19:44:43|0.44248
19:44:43|0.44248
19:44:44|0.44229
19:44:46|0.44221
19:44:46|0.44209
19:44:48|0.44222
19:44:50|0.4421
19:44:51|0.44218
19:44:51|0.44222
19:44:53|0.44224
19:44:54|0.44217
19:44:55|0.44209
19:44:57|0.44209
19:44:58|0.44209
19:44:59|0.44209
19:45:00|0.44209
19:45:01|0.44231
19:45:02|0.44239
19:45:03|0.44221
19:45:04|0.44217
19:45:05|0.44209
19:45:07|0.44151
19:45:08|0.44149
19:45:09|0.44145
19:45:09|0.44141
19:45:11|0.44138
19:45:12|0.44107
19:45:13|0.44109
19:45:14|0.44124
19:45:15|0.44129
19:45:16|0.44142
19:45:17|0.44158
19:45:17|0.44166
19:45:18|0.44149
19:45:20|0.44157
19:45:20|0.44156
19:45:22|0.44158
19:45:23|0.4417
19:45:24|0.44158
19:45:25|0.4417
19:45:26|0.44141
19:45:27|0.44141
19:45:28|0.44168
19:45:29|0.44106
19:45:30|0.44159
19:45:31|0.4417
19:45:32|0.4418
19:45:33|0.44157
19:45:34|0.44132
19:45:35|0.44129
19:45:37|0.44129
19:45:37|0.44139
19:45:38|0.44147
19:45:40|0.44133
19:45:41|0.44129
19:45:42|0.44122
19:45:43|0.44132
19:45:44|0.44126
19:45:45|0.44113
19:45:45|0.44109
19:45:47|0.44092
19:45:48|0.44092
19:45:49|0.44087
19:45:50|0.44086
19:45:52|0.44095
19:45:52|0.44087
19:45:54|0.44048
19:45:55|0.44061
19:45:57|0.44063
19:45:58|0.44068
19:45:59|0.44071
19:46:00|0.44083
19:46:01|0.44106
19:46:02|0.44067
19:46:04|0.44036
19:46:04|0.44036
19:46:06|0.44042
19:46:06|0.44023
19:46:07|0.43999
19:46:08|0.43987
19:46:09|0.43952
19:46:11|0.43962
19:46:12|0.43916
19:46:12|0.43943
19:46:14|0.43886
19:46:15|0.43845
19:46:15|0.43867
19:46:17|0.4386
19:46:18|0.43891
19:46:19|0.43887
19:46:20|0.43903
19:46:21|0.43931
19:46:22|0.43916
19:46:23|0.43901
19:46:24|0.4391
19:46:25|0.43928
19:46:26|0.43926
19:46:27|0.43892
19:46:28|0.43882
19:46:29|0.43856
19:46:31|0.43856
19:46:31|0.43844
19:46:33|0.43826
19:46:34|0.43806
19:46:34|0.43844
19:46:36|0.4382
19:46:37|0.43819
19:46:38|0.43835
19:46:40|0.43863
19:46:41|0.43871
19:46:41|0.43851
19:46:42|0.43864
19:46:43|0.43891
19:46:44|0.43891
19:46:46|0.43874
19:46:46|0.43854
19:46:48|0.43889
19:46:49|0.4385
19:46:49|0.43844
19:46:51|0.43859
19:46:51|0.43875
19:46:53|0.43858
19:46:53|0.43842
19:46:55|0.43838
19:46:56|0.43867
19:46:57|0.43843
19:46:59|0.43838
19:47:00|0.43851
19:47:01|0.43904
19:47:01|0.43866
19:47:03|0.43864
19:47:05|0.43931
19:47:05|0.43913
19:47:07|0.4391
19:47:08|0.4396
19:47:08|0.4397
19:47:10|0.43958
19:47:10|0.43967
19:47:12|0.43975
19:47:13|0.43975
19:47:14|0.43975
19:47:15|0.43958
19:47:16|0.43926
19:47:16|0.43906
19:47:18|0.43886
19:47:19|0.4387
19:47:20|0.43842
19:47:21|0.43822
19:47:21|0.43855
19:47:22|0.43842
19:47:24|0.43817
19:47:25|0.4383
19:47:26|0.43803
19:47:27|0.43823
19:47:28|0.43826
19:47:29|0.43835
19:47:30|0.43818
19:47:32|0.43801
19:47:32|0.43815
19:47:34|0.43827
19:47:34|0.43815
19:47:36|0.43831
19:47:37|0.4385
19:47:37|0.43842
19:47:38|0.43842
19:47:39|0.43801
19:47:41|0.43816
19:47:41|0.43827
19:47:43|0.43851
19:47:43|0.43851
19:47:45|0.43829
19:47:45|0.43838
19:47:46|0.43845
19:47:48|0.43871
19:47:49|0.43874
19:47:50|0.43867
19:47:51|0.43882
19:47:52|0.43823
19:47:53|0.43863
19:47:54|0.43833
19:47:55|0.43825
19:47:56|0.43825
19:47:57|0.43835
19:47:59|0.43891
19:48:00|0.43907
19:48:01|0.43935
19:48:02|0.43917
19:48:03|0.43959
19:48:04|0.43962
19:48:05|0.43957
19:48:06|0.43923
19:48:07|0.43903
19:48:08|0.43885
19:48:10|0.43863
19:48:11|0.43862
19:48:12|0.43849
19:48:12|0.43829
19:48:14|0.43827
19:48:14|0.43829
19:48:15|0.43789
19:48:16|0.43799
19:48:17|0.43819
19:48:18|0.43819
19:48:20|0.43807
19:48:21|0.43815
19:48:22|0.43803
19:48:23|0.43805
19:48:23|0.43799
19:48:25|0.43799
19:48:26|0.43823
19:48:26|0.43801
19:48:28|0.43773
19:48:28|0.43776
19:48:30|0.43803
19:48:30|0.43803
19:48:32|0.43827
19:48:33|0.43832
19:48:34|0.4381
19:48:35|0.4381
19:48:36|0.43797
19:48:37|0.4379
19:48:38|0.43773
19:48:39|0.43811
19:48:40|0.43843
19:48:41|0.43801
19:48:42|0.43843
19:48:43|0.43831
19:48:44|0.43825
19:48:45|0.43825
19:48:46|0.43805
19:48:48|0.43785
19:48:49|0.43778
19:48:49|0.43795
19:48:50|0.43765
19:48:52|0.43769
19:48:52|0.4376
19:48:54|0.43751
19:48:55|0.43751
19:48:55|0.43733
19:48:56|0.43763
19:48:57|0.43763
19:48:59|0.43767
19:49:00|0.43778
19:49:01|0.43761
19:49:03|0.43782
19:49:04|0.4377
19:49:05|0.43775
19:49:05|0.43744
19:49:07|0.43741
19:49:08|0.43741
19:49:10|0.43738
19:49:10|0.43732
19:49:11|0.43725
19:49:12|0.43706
19:49:13|0.43713
19:49:14|0.43665
19:49:15|0.43667
19:49:16|0.43709
19:49:17|0.43701
19:49:18|0.43657
19:49:20|0.43687
19:49:20|0.437
19:49:21|0.43699
19:49:23|0.43663
19:49:24|0.43629
19:49:26|0.43602
19:49:26|0.43589
19:49:27|0.43619
19:49:28|0.43599
19:49:29|0.43585
19:49:31|0.43556
19:49:32|0.4359
19:49:32|0.43601
19:49:34|0.43581
19:49:35|0.43603
19:49:35|0.43639
19:49:36|0.43632
19:49:37|0.43582
19:49:38|0.4358
19:49:39|0.43572
19:49:40|0.4359
19:49:42|0.43537
19:49:42|0.43409
19:49:43|0.43443
19:49:45|0.43413
19:49:45|0.43424
19:49:46|0.43427
19:49:48|0.4339
19:49:48|0.43392
19:49:50|0.43404
19:49:50|0.43435
19:49:51|0.4341
19:49:53|0.43446
19:49:54|0.43434
19:49:54|0.43393
19:49:57|0.43422
19:49:58|0.43422
19:49:58|0.43422
19:50:00|0.43434
19:50:02|0.43406
19:50:03|0.43433
19:50:04|0.43462
19:50:05|0.43437
19:50:06|0.43432
19:50:08|0.43497
19:50:08|0.43546
19:50:10|0.43497
19:50:11|0.43565
19:50:11|0.43614
19:50:13|0.43592
19:50:14|0.43631
19:50:15|0.43598
19:50:16|0.4353
19:50:17|0.43578
19:50:18|0.43572
19:50:19|0.43522
19:50:20|0.43508
19:50:21|0.43492
19:50:22|0.43508
19:50:23|0.43518
19:50:24|0.43503
19:50:26|0.43494
19:50:27|0.43478
19:50:28|0.43499
19:50:28|0.43472
19:50:29|0.43472
19:50:30|0.4351
19:50:32|0.43522
19:50:33|0.43547
19:50:35|0.43533
19:50:35|0.43533
19:50:37|0.43556
19:50:38|0.43518
19:50:40|0.43472
19:50:41|0.43466
19:50:42|0.4345
19:50:43|0.43426
19:50:44|0.43404
19:50:45|0.43373
19:50:46|0.43362
19:50:48|0.4336
19:50:49|0.43374
19:50:50|0.43315
19:50:50|0.43305
19:50:52|0.43253
19:50:52|0.4325
19:50:53|0.43224
19:50:55|0.43286
19:50:56|0.43319
19:50:56|0.43351
19:50:57|0.43338
19:50:59|0.43326
19:51:00|0.43287
19:51:01|0.43299
19:51:02|0.43311
19:51:03|0.43303
19:51:04|0.43267
19:51:05|0.43263
19:51:06|0.4322
19:51:07|0.43162
19:51:08|0.43186
19:51:10|0.43202
19:51:11|0.43176
19:51:12|0.43249
19:51:13|0.43252
19:51:14|0.43201
19:51:15|0.43173
19:51:16|0.43191
19:51:18|0.43297
19:51:19|0.43215
19:51:19|0.43201
19:51:20|0.4319
19:51:21|0.43246
19:51:23|0.4331
19:51:24|0.43298
19:51:24|0.43332
19:51:26|0.43347
19:51:28|0.43286
19:51:29|0.43262
19:51:29|0.43268
19:51:30|0.43247
19:51:31|0.43275
19:51:33|0.43343
19:51:34|0.43262
19:51:35|0.43204
19:51:35|0.43195
19:51:37|0.43169
19:51:38|0.43196
19:51:38|0.43177
19:51:40|0.43164
19:51:40|0.4321
19:51:42|0.43196
19:51:43|0.43158
19:51:43|0.43165
19:51:44|0.43157
19:51:46|0.43144
19:51:47|0.43152
19:51:48|0.43164
19:51:49|0.43148
19:51:50|0.43215
19:51:51|0.43211
19:51:52|0.43181
19:51:53|0.43166
19:51:54|0.43189
19:51:55|0.43144
19:51:56|0.4316
19:51:58|0.43152
19:51:59|0.43156
19:52:00|0.43147
19:52:00|0.43152
19:52:02|0.43124
19:52:03|0.43084
19:52:04|0.43087
19:52:05|0.4306
19:52:06|0.43064
19:52:07|0.43092
19:52:08|0.43164
19:52:09|0.43015
19:52:10|0.43008
19:52:11|0.43
19:52:12|0.4303
19:52:13|0.42997
19:52:15|0.4302
19:52:16|0.42992
19:52:16|0.42941
19:52:18|0.42934
19:52:19|0.42956
19:52:20|0.4288
19:52:21|0.42872
19:52:21|0.4286
19:52:22|0.42814
19:52:23|0.42899
19:52:25|0.42861
19:52:26|0.42951
19:52:28|0.42941
19:52:29|0.42975
19:52:31|0.43027
19:52:32|0.43138
19:52:33|0.43165
19:52:35|0.43219
19:52:36|0.43163
19:52:37|0.43227
19:52:38|0.43218
19:52:39|0.43156
19:52:40|0.43191
19:52:41|0.43187
19:52:42|0.43207
19:52:43|0.43265
19:52:44|0.4331
19:52:45|0.43294
19:52:47|0.43288
19:52:48|0.43333
19:52:48|0.43302
19:52:49|0.43318
19:52:50|0.43341
19:52:51|0.43341
19:52:52|0.43354
19:52:54|0.43335
19:52:55|0.43336
19:52:56|0.43339
19:52:57|0.4339
19:52:58|0.43405
19:52:59|0.43414
19:53:00|0.43378
19:53:01|0.43423
19:53:03|0.43346
19:53:04|0.43294
19:53:05|0.43328
19:53:05|0.43263
19:53:06|0.43184
19:53:08|0.4311
19:53:09|0.43054
19:53:10|0.4305
19:53:11|0.431
19:53:12|0.43017
19:53:13|0.4295
19:53:14|0.4301
19:53:14|0.43011
19:53:15|0.42951
19:53:17|0.42946
19:53:17|0.42859
19:53:19|0.42841
19:53:20|0.42804
19:53:21|0.42837
19:53:21|0.42905
19:53:23|0.4284
19:53:24|0.42778
19:53:25|0.42807
19:53:25|0.42749
19:53:27|0.42676
19:53:29|0.42653
19:53:30|0.42689
19:53:31|0.42725
19:53:31|0.42715
19:53:33|0.42783
19:53:33|0.42804
19:53:34|0.42796
19:53:36|0.4274
19:53:37|0.42769
19:53:38|0.42685
19:53:39|0.42628
19:53:40|0.42642
19:53:42|0.42625
19:53:42|0.42599
19:53:44|0.4253
19:53:44|0.42506
19:53:46|0.4256
19:53:47|0.425
19:53:48|0.425
19:53:49|0.42403
19:53:49|0.42393
19:53:51|0.4239
19:53:51|0.42337
19:53:52|0.423
19:53:54|0.423
19:53:54|0.42222
19:53:56|0.42215
19:53:56|0.422
19:53:58|0.4216
19:53:59|0.42243
19:54:00|0.42242
19:54:00|0.42243
19:54:03|0.4215
19:54:04|0.42217
19:54:04|0.42184
19:54:05|0.42241
19:54:07|0.42309
19:54:07|0.42318
19:54:09|0.42224
19:54:09|0.42337
19:54:10|0.42424
19:54:11|0.42358
19:54:12|0.42337
19:54:13|0.42383
19:54:14|0.42568
19:54:15|0.42536
19:54:17|0.42624
19:54:17|0.42524
19:54:18|0.42403
19:54:19|0.42457
19:54:21|0.42372
19:54:22|0.42202
19:54:23|0.42315
19:54:24|0.42314
19:54:25|0.4226
19:54:26|0.4241
19:54:27|0.42319
19:54:27|0.4235
19:54:30|0.421
19:54:31|0.42087
19:54:32|0.4204
19:54:33|0.42173
19:54:34|0.42173
19:54:34|0.42136
19:54:36|0.42105
19:54:36|0.42075
19:54:38|0.42053
19:54:40|0.42029
19:54:41|0.42019
19:54:42|0.42
19:54:43|0.42
19:54:44|0.42
19:54:45|0.42
19:54:46|0.42
19:54:48|0.42014
19:54:49|0.42126
19:54:50|0.42034
19:54:51|0.42132
19:54:52|0.42
19:54:53|0.4224
19:54:54|0.42143
19:54:55|0.4209
19:54:56|0.42
19:54:57|0.42146
19:54:58|0.42152
19:54:59|0.4217
19:55:00|0.42146
19:55:01|0.42164
19:55:02|0.4217
19:55:03|0.42251
19:55:06|0.42224
19:55:06|0.42146
19:55:08|0.42158
19:55:08|0.42212
19:55:10|0.42146
19:55:11|0.42203
19:55:11|0.42218
19:55:12|0.42233
19:55:13|0.42276
19:55:15|0.42303
19:55:16|0.4232
19:55:17|0.4245
19:55:18|0.42418
19:55:19|0.42504
19:55:19|0.42508
19:55:21|0.42518
19:55:22|0.4255
19:55:23|0.42498
19:55:23|0.42271
19:55:25|0.42424
19:55:26|0.42446
19:55:27|0.42441
19:55:28|0.42493
19:55:29|0.42408
19:55:31|0.42352
19:55:32|0.42257
19:55:33|0.42179
19:55:34|0.42202
19:55:35|0.422
19:55:36|0.42206
19:55:37|0.42212
19:55:38|0.42282
19:55:39|0.42334
19:55:40|0.42312
19:55:41|0.42293
19:55:43|0.42294
19:55:43|0.42328
19:55:45|0.42358
19:55:46|0.42426
19:55:47|0.42428
19:55:48|0.42487
19:55:49|0.42519
19:55:49|0.42515
19:55:51|0.42405
19:55:52|0.42306
19:55:53|0.423
19:55:54|0.42418
19:55:55|0.423
19:55:56|0.42313
19:55:56|0.42392
19:55:58|0.42314
19:55:59|0.423
19:56:00|0.42356
19:56:01|0.4229
19:56:02|0.42214
19:56:03|0.42292
19:56:04|0.42176
19:56:05|0.42176
19:56:07|0.42146
19:56:08|0.42147
19:56:08|0.42146
19:56:10|0.42146
19:56:10|0.42146
19:56:12|0.42146
19:56:13|0.41956
19:56:14|0.419
19:56:15|0.419
19:56:16|0.41823
19:56:16|0.418
19:56:17|0.415
19:56:18|0.41507
19:56:20|0.415
19:56:21|0.415
19:56:21|0.415
19:56:23|0.415
19:56:23|0.415
19:56:24|0.415
19:56:26|0.41486
19:56:27|0.41432
19:56:28|0.414
19:56:28|0.414
19:56:29|0.41464
19:56:30|0.4135
19:56:31|0.413
19:56:33|0.4121
19:56:34|0.41206
19:56:35|0.41112
19:56:36|0.41158
19:56:37|0.41112
19:56:39|0.411
19:56:39|0.41223
19:56:40|0.41066
19:56:42|0.41029
19:56:43|0.41
19:56:44|0.41
19:56:45|0.41024
19:56:46|0.41
19:56:47|0.41072
19:56:48|0.41018
19:56:49|0.4116
19:56:50|0.41172
19:56:51|0.41185
19:56:52|0.4119
19:56:53|0.41242
19:56:54|0.41136
19:56:55|0.41346
19:56:56|0.41421
19:56:57|0.41326
19:56:58|0.41394
19:56:59|0.41192
19:57:00|0.41258
19:57:01|0.41098
19:57:02|0.41203
19:57:03|0.41189
19:57:04|0.41268
19:57:05|0.41198
19:57:06|0.41147
19:57:07|0.41192
19:57:08|0.41465
19:57:09|0.4149
19:57:10|0.41294
19:57:11|0.413
19:57:12|0.41256
19:57:13|0.41296
19:57:14|0.41348
19:57:15|0.4129
19:57:16|0.41251
19:57:17|0.41256
19:57:19|0.41198
19:57:19|0.41134
19:57:20|0.41107
19:57:21|0.41222
19:57:23|0.41222
19:57:23|0.41392
19:57:25|0.41489
19:57:25|0.41198
19:57:27|0.41126
19:57:27|0.41222
19:57:29|0.41329
19:57:30|0.4121
19:57:30|0.41126
19:57:33|0.41098
19:57:34|0.41
19:57:36|0.41001
19:57:37|0.41093
19:57:38|0.41012
19:57:39|0.41
19:57:40|0.40972
19:57:41|0.40834
19:57:42|0.40909
19:57:43|0.40907
19:57:44|0.40732
19:57:45|0.40501
19:57:46|0.404
19:57:47|0.40206
19:57:48|0.402
19:57:49|0.402
19:57:50|0.402
19:57:51|0.4
19:57:53|0.40058
19:57:54|0.40012
19:57:55|0.4007
19:57:56|0.40336
19:57:57|0.40328
19:57:58|0.40166
19:57:59|0.40245
19:58:00|0.4
19:58:01|0.40471
19:58:02|0.40587
19:58:03|0.40384
19:58:05|0.4046
19:58:05|0.4058
19:58:06|0.40834
19:58:07|0.40653
19:58:08|0.40682
19:58:10|0.4072
19:58:11|0.40832
19:58:11|0.40941
19:58:12|0.40885
19:58:13|0.4084
19:58:14|0.41026
19:58:15|0.41164
19:58:17|0.41042
19:58:17|0.41061
19:58:19|0.41035
19:58:20|0.41103
19:58:21|0.41096
19:58:21|0.41115
19:58:23|0.41148
19:58:24|0.41122
19:58:25|0.41079
19:58:25|0.41123
19:58:27|0.41163
19:58:27|0.41147
19:58:28|0.4113
19:58:30|0.41135
19:58:31|0.41332
19:58:32|0.41301
19:58:33|0.41323
19:58:34|0.413
19:58:35|0.41248
19:58:37|0.4113
19:58:38|0.41235
19:58:39|0.41235
19:58:40|0.41218
19:58:41|0.41228
19:58:41|0.41234
19:58:42|0.41181
19:58:43|0.41266
19:58:44|0.4113
19:58:46|0.40965
19:58:47|0.40897
19:58:48|0.40786
19:58:49|0.4069
19:58:50|0.40708
19:58:50|0.40666
19:58:51|0.40585
19:58:53|0.40657
19:58:54|0.40602
19:58:55|0.40713
19:58:56|0.41011
19:58:57|0.40908
19:58:58|0.40859
19:58:59|0.41077
19:59:00|0.41128
19:59:01|0.41042
19:59:03|0.41269
19:59:04|0.41172
19:59:05|0.41156
19:59:05|0.41188
19:59:06|0.41346
19:59:08|0.41407
19:59:08|0.4149
19:59:09|0.41307
19:59:10|0.41267
19:59:12|0.41263
19:59:13|0.41662
19:59:13|0.4149
19:59:15|0.41344
19:59:15|0.4157
19:59:17|0.415
19:59:17|0.41552
19:59:19|0.41426
19:59:20|0.41446
19:59:21|0.41343
19:59:22|0.41339
19:59:23|0.41352
19:59:23|0.41306
19:59:25|0.41288
19:59:26|0.414
19:59:27|0.41375
19:59:28|0.41387
19:59:30|0.41397
19:59:30|0.414
19:59:31|0.414
19:59:32|0.41434
19:59:34|0.41411
19:59:35|0.41378
19:59:36|0.41408
19:59:38|0.41403
19:59:38|0.41433
19:59:40|0.41435
19:59:41|0.41395
19:59:42|0.41377
19:59:43|0.41457
19:59:44|0.41436
19:59:46|0.41375
19:59:46|0.41406
19:59:48|0.41524
19:59:48|0.41538
19:59:50|0.41526
19:59:51|0.4154
19:59:52|0.41568
19:59:53|0.41596
19:59:54|0.41571
19:59:55|0.41556
19:59:56|0.41571
19:59:57|0.41622
19:59:58|0.41598
19:59:59|0.41534
20:00:00|0.41564
20:00:01|0.41507
20:00:02|0.41562
20:00:03|0.415
20:00:04|0.41438
20:00:06|0.41382
20:00:07|0.41526
20:00:07|0.41571
20:00:08|0.41613
20:00:09|0.41616
20:00:11|0.41622
20:00:11|0.41613
20:00:13|0.41614
20:00:14|0.41458
20:00:15|0.4148
20:00:16|0.41445
20:00:17|0.41479
20:00:18|0.41445
20:00:19|0.41568
20:00:20|0.41613
20:00:21|0.41568
20:00:22|0.41652
20:00:24|0.41652
20:00:25|0.41591
20:00:27|0.4154
20:00:28|0.41521
20:00:29|0.41576
20:00:30|0.41558
20:00:31|0.41613
20:00:32|0.41644
20:00:32|0.41536
20:00:34|0.41561
20:00:34|0.41497
20:00:36|0.41471
20:00:37|0.41573
20:00:38|0.41553
20:00:39|0.41552
20:00:40|0.41652
20:00:41|0.41661
20:00:42|0.41602
20:00:43|0.41595
20:00:44|0.41699
20:00:45|0.41689
20:00:46|0.41672
20:00:48|0.41673
20:00:48|0.417
20:00:49|0.41608
20:00:50|0.41682
20:00:51|0.41622
20:00:53|0.41609
20:00:53|0.41691
20:00:55|0.41747
20:00:55|0.4173
20:00:57|0.41708
20:00:58|0.417
20:00:58|0.41726
20:01:00|0.41701
20:01:00|0.41686
20:01:01|0.41651
20:01:03|0.41652
20:01:03|0.41652
20:01:04|0.41678
20:01:06|0.41606
20:01:07|0.41568
20:01:07|0.4154
20:01:08|0.41597
20:01:09|0.41596
20:01:10|0.415
20:01:12|0.41469
20:01:13|0.41401
20:01:13|0.41365
20:01:15|0.41378
20:01:15|0.4126
20:01:17|0.41334
20:01:17|0.41318
20:01:19|0.4134
20:01:20|0.41378
20:01:22|0.41319
20:01:22|0.41362
20:01:23|0.41389
20:01:26|0.41372
20:01:27|0.41232
20:01:28|0.412
20:01:29|0.41178
20:01:30|0.41209
20:01:32|0.41236
20:01:32|0.4132
20:01:34|0.41211
20:01:34|0.412
20:01:35|0.41172
20:01:37|0.41201
20:01:38|0.4114
20:01:39|0.41205
20:01:40|0.41167
20:01:40|0.412
20:01:41|0.41204
20:01:43|0.41364
20:01:44|0.41298
20:01:44|0.41254
20:01:45|0.41271
20:01:46|0.41247
20:01:47|0.41254
20:01:49|0.4123
20:01:50|0.41165
20:01:51|0.40592
20:01:52|0.40595
20:01:53|0.4074
20:01:54|0.40598
20:01:55|0.40759
20:01:56|0.40586
20:01:57|0.40411
20:01:58|0.40524
20:02:00|0.4042
20:02:00|0.40442
20:02:01|0.40226
20:02:03|0.40373
20:02:03|0.40426
20:02:05|0.40566
20:02:05|0.40353
20:02:06|0.4043
20:02:07|0.40292
20:02:08|0.40205
20:02:10|0.40334
20:02:10|0.40257
20:02:11|0.4026
20:02:12|0.40329
20:02:14|0.40338
20:02:15|0.40339
20:02:16|0.40368
20:02:16|0.40303
20:02:18|0.40267
20:02:19|0.40275
20:02:19|0.40264
20:02:21|0.40106
20:02:21|0.4024
20:02:23|0.40093
20:02:24|0.40182
20:02:24|0.40107
20:02:27|0.40192
20:02:27|0.40109
20:02:29|0.40239
20:02:30|0.4024
20:02:31|0.40218
20:02:32|0.40227
20:02:33|0.40296
20:02:34|0.40302
20:02:35|0.40343
20:02:36|0.40435
20:02:38|0.40295
20:02:39|0.40167
20:02:40|0.40167
20:02:40|0.40118
20:02:42|0.40103
20:02:43|0.40006
20:02:44|0.40115
20:02:45|0.40002
20:02:45|0.4004
20:02:46|0.4
20:02:48|0.4
20:02:49|0.4
20:02:50|0.4
20:02:51|0.39963
20:02:52|0.398
20:02:53|0.3975
20:02:54|0.4008
20:02:55|0.39772
20:02:56|0.39784
20:02:57|0.39698
20:02:58|0.39901
20:03:00|0.39771
20:03:01|0.40001
20:03:02|0.4003
20:03:02|0.40109
20:03:04|0.4013
20:03:05|0.40131
20:03:05|0.40245
20:03:07|0.40211
20:03:08|0.40296
20:03:10|0.40206
20:03:10|0.40342
20:03:12|0.40339
20:03:13|0.40316
20:03:14|0.40226
20:03:15|0.40378
20:03:16|0.40335
20:03:17|0.40468
20:03:19|0.40472
20:03:20|0.40548
20:03:20|0.40731
20:03:21|0.40743
20:03:23|0.40743
20:03:23|0.40742
20:03:24|0.40751
20:03:26|0.40755
20:03:27|0.40783
20:03:29|0.40684
20:03:30|0.40714
20:03:30|0.40706
20:03:32|0.40734
20:03:33|0.40711
20:03:34|0.40708
20:03:35|0.40692
20:03:36|0.40639
20:03:38|0.40691
20:03:39|0.40618
20:03:40|0.407
20:03:41|0.40671
20:03:42|0.40757
20:03:42|0.40727
20:03:44|0.40866
20:03:45|0.40818
20:03:46|0.40783
20:03:47|0.40814
20:03:47|0.40646
20:03:48|0.40563
20:03:49|0.4064
20:03:51|0.40463
20:03:51|0.40486
20:03:53|0.404
20:03:54|0.404
20:03:54|0.40446
20:03:55|0.40513
20:03:56|0.40563
20:03:57|0.40518
20:03:59|0.4053
20:04:00|0.40622
20:04:01|0.40614
20:04:02|0.40643
20:04:03|0.40688
20:04:04|0.40752
20:04:05|0.40733
20:04:06|0.40651
20:04:07|0.40605
20:04:07|0.40524
20:04:08|0.40478
20:04:10|0.40712
20:04:11|0.40638
20:04:12|0.40657
20:04:13|0.40622
20:04:13|0.40642
20:04:15|0.40712
20:04:15|0.4058
20:04:17|0.40745
20:04:18|0.40703
20:04:18|0.40688
20:04:19|0.40557
20:04:20|0.4057
20:04:22|0.40547
20:04:23|0.40636
20:04:24|0.40502
20:04:25|0.40433
20:04:26|0.40402
20:04:27|0.40438
20:04:29|0.40361
20:04:30|0.40339
20:04:31|0.40425
20:04:32|0.40502
20:04:34|0.40581
20:04:35|0.40656
20:04:35|0.4066
20:04:37|0.40623
20:04:38|0.40654
20:04:39|0.40638
20:04:40|0.40763
20:04:41|0.40703
20:04:42|0.40711
20:04:43|0.40716
20:04:44|0.4071
20:04:45|0.40709
20:04:46|0.40763
20:04:48|0.40711
20:04:48|0.40711
20:04:50|0.40746
20:04:50|0.40722
20:04:51|0.40656
20:04:52|0.40704
20:04:54|0.40688
20:04:54|0.40657
20:04:55|0.40696
20:04:56|0.40704
20:04:58|0.40681
20:04:58|0.40633
20:04:59|0.40627
20:05:00|0.40596
20:05:01|0.40591
20:05:02|0.40592
20:05:03|0.40607
20:05:04|0.40615
20:05:05|0.40637
20:05:07|0.40673
20:05:07|0.40698
20:05:08|0.4066
20:05:10|0.40695
20:05:10|0.40734
20:05:11|0.40696
20:05:12|0.40639
20:05:13|0.40599
20:05:14|0.40605
20:05:15|0.40586
20:05:16|0.40539
20:05:17|0.40539
20:05:18|0.40605
20:05:19|0.40504
20:05:20|0.40583
20:05:21|0.40479
20:05:23|0.40558
20:05:23|0.40526
20:05:25|0.40476
20:05:25|0.40457
20:05:27|0.40493
20:05:27|0.40433
20:05:29|0.40417
20:05:31|0.40435
20:05:32|0.40434
20:05:33|0.40493
20:05:34|0.40533
20:05:35|0.40509
20:05:36|0.40533
20:05:37|0.40545
20:05:38|0.40578
20:05:39|0.40607
20:05:40|0.40606
20:05:42|0.40534
20:05:42|0.40467
20:05:44|0.40436
20:05:45|0.40481
20:05:46|0.40387
20:05:47|0.40308
20:05:48|0.40302
20:05:49|0.40277
20:05:50|0.40386
20:05:51|0.40404
20:05:53|0.40339
20:05:54|0.40328
20:05:55|0.40232
20:05:56|0.40221
20:05:56|0.40221
20:05:58|0.40177
20:05:59|0.40201
20:05:59|0.40261
20:06:00|0.4034
20:06:02|0.40349
20:06:03|0.40445
20:06:04|0.40426
20:06:05|0.40318
20:06:05|0.40262
20:06:07|0.4026
20:06:07|0.40182
20:06:08|0.40132
20:06:10|0.4015
20:06:11|0.40072
20:06:11|0.4
20:06:12|0.4001
20:06:14|0.40121
20:06:15|0.40163
20:06:16|0.40026
20:06:17|0.4
20:06:18|0.39983
20:06:19|0.40065
20:06:20|0.40052
20:06:21|0.3993
20:06:22|0.39944
20:06:23|0.39863
20:06:24|0.39811
20:06:25|0.39852
20:06:26|0.39925
20:06:27|0.39925
20:06:28|0.40034
20:06:29|0.39871
20:06:30|0.3995
20:06:32|0.39958
20:06:33|0.39921
20:06:34|0.39957
20:06:36|0.39852
20:06:36|0.39798
20:06:37|0.39772
20:06:38|0.39774
20:06:39|0.39716
20:06:41|0.3975
20:06:42|0.39721
20:06:42|0.39681
20:06:43|0.39634
20:06:45|0.39599
20:06:46|0.39536
20:06:47|0.395
20:06:49|0.39502
20:06:49|0.39405
20:06:51|0.39406
20:06:52|0.39471
20:06:53|0.39498
20:06:53|0.39623
20:06:55|0.39647
20:06:56|0.39702
20:06:56|0.39658
20:06:57|0.39651
20:06:58|0.39622
20:07:00|0.39546
20:07:01|0.39418
20:07:02|0.39359
20:07:03|0.39405
20:07:04|0.39379
20:07:04|0.39563
20:07:06|0.3927
20:07:06|0.39585
20:07:08|0.39568
20:07:09|0.39509
20:07:10|0.39392
20:07:10|0.39539
20:07:12|0.39618
20:07:13|0.3965
20:07:14|0.3921
20:07:15|0.385
20:07:16|0.38638
20:07:17|0.38489
20:07:18|0.383
20:07:19|0.38443
20:07:20|0.38437
20:07:21|0.382
20:07:22|0.3811
20:07:23|0.38029
20:07:24|0.38258
20:07:25|0.38
20:07:26|0.38
20:07:27|0.38001
20:07:28|0.38016
20:07:29|0.38
20:07:30|0.3789
20:07:32|0.3787
20:07:33|0.37844
20:07:33|0.37844
20:07:35|0.37844
20:07:36|0.3771
20:07:37|0.3755
20:07:38|0.375
20:07:39|0.375
20:07:39|0.374
20:07:41|0.374
20:07:42|0.3731
20:07:43|0.37347
20:07:44|0.37275
20:07:45|0.37191
20:07:46|0.37101
20:07:47|0.37
20:07:48|0.37
20:07:49|0.37
20:07:50|0.37113
20:07:51|0.37
20:07:52|0.37
20:07:52|0.37057
20:07:54|0.37
20:07:55|0.37034
20:07:56|0.37002
20:07:57|0.36901
20:07:58|0.3691
20:07:59|0.36807
20:08:00|0.36921
20:08:01|0.36825
20:08:02|0.36946
20:08:03|0.36838
20:08:04|0.369
20:08:05|0.37489
20:08:06|0.37508
20:08:07|0.3719
20:08:08|0.37224
20:08:09|0.3699
20:08:10|0.37025
20:08:11|0.36978
20:08:12|0.3687
20:08:13|0.36884
20:08:14|0.36814
20:08:15|0.36701
20:08:16|0.36706
20:08:17|0.36756
20:08:18|0.36945
20:08:19|0.37023
20:08:21|0.3677
20:08:21|0.36882
20:08:22|0.37283
20:08:23|0.372
20:08:24|0.37087
20:08:25|0.37126
20:08:26|0.37306
20:08:27|0.37279
20:08:28|0.37494
20:08:29|0.373
20:08:30|0.37434
20:08:32|0.3737
20:08:34|0.37357
20:08:34|0.37092
20:08:36|0.37105
20:08:37|0.37441
20:08:38|0.37462
20:08:39|0.37606
20:08:40|0.37541
20:08:41|0.37285
20:08:42|0.37242
20:08:43|0.37247
20:08:45|0.3709
20:08:46|0.37061
20:08:47|0.37242
20:08:48|0.37388
20:08:49|0.37311
20:08:50|0.37398
20:08:51|0.37329
20:08:52|0.36982
20:08:54|0.37055
20:08:54|0.36946
20:08:56|0.36817
20:08:56|0.36941
20:08:57|0.37062
20:08:59|0.36951
20:09:00|0.368
20:09:00|0.36757
20:09:01|0.36734
20:09:03|0.3655
20:09:04|0.36409
20:09:05|0.36364
20:09:06|0.36
20:09:07|0.36222
20:09:08|0.36
20:09:09|0.35733
20:09:10|0.35657
20:09:11|0.35698
20:09:12|0.35433
20:09:13|0.3528
20:09:14|0.35208
20:09:15|0.35237
20:09:16|0.35074
20:09:17|0.35054
20:09:18|0.35
20:09:19|0.35112
20:09:20|0.35
20:09:22|0.35
20:09:22|0.35
20:09:24|0.35006
20:09:24|0.35023
20:09:25|0.35
20:09:27|0.35
20:09:27|0.35074
20:09:28|0.35092
20:09:30|0.35024
20:09:31|0.34925
20:09:32|0.34932
20:09:33|0.34933
20:09:35|0.34957
20:09:36|0.35161
20:09:37|0.35212
20:09:38|0.35067
20:09:40|0.35308
20:09:40|0.35601
20:09:42|0.3572
20:09:43|0.35712
20:09:44|0.35689
20:09:46|0.35592
20:09:47|0.35718
20:09:48|0.35701
20:09:48|0.35821
20:09:50|0.35823
20:09:51|0.35752
20:09:52|0.36192
20:09:53|0.36156
20:09:54|0.36
20:09:55|0.36102
20:09:56|0.36092
20:09:57|0.36211
20:09:58|0.363
20:10:00|0.36581
20:10:01|0.36312
20:10:01|0.35595
20:10:02|0.35689
20:10:04|0.3577
20:10:05|0.35829
20:10:06|0.3593
20:10:06|0.36122
20:10:08|0.36392
20:10:09|0.3644
20:10:09|0.36775
20:10:11|0.36621
20:10:12|0.366
20:10:13|0.36642
20:10:14|0.36698
20:10:16|0.3682
20:10:17|0.36801
20:10:17|0.3679
20:10:18|0.36753
20:10:20|0.36712
20:10:20|0.36804
20:10:21|0.36809
20:10:22|0.36793
20:10:24|0.36827
20:10:24|0.36803
20:10:25|0.36592
20:10:27|0.36733
20:10:27|0.36722
20:10:28|0.36964
20:10:29|0.36945
20:10:30|0.37071
20:10:32|0.37127
20:10:32|0.37159
20:10:34|0.37156
20:10:35|0.37054
20:10:36|0.37173
20:10:37|0.37364
20:10:39|0.37164
20:10:39|0.37081
20:10:40|0.37129
20:10:42|0.37023
20:10:43|0.37071
20:10:44|0.37064
20:10:44|0.37125
20:10:46|0.37192
20:10:47|0.37077
20:10:48|0.3689
20:10:49|0.37104
20:10:50|0.37124
20:10:51|0.37132
20:10:52|0.3712
20:10:53|0.37098
20:10:54|0.37202
20:10:55|0.3708
20:10:56|0.37028
20:10:57|0.36852
20:10:58|0.36852
20:10:59|0.36873
20:11:00|0.36967
20:11:01|0.3697
20:11:02|0.37064
20:11:03|0.37018
20:11:04|0.37114
20:11:05|0.37114
20:11:06|0.37158
20:11:07|0.37218
20:11:08|0.37314
20:11:09|0.37266
20:11:10|0.3738
20:11:11|0.37414
20:11:12|0.37375
20:11:13|0.37282
20:11:14|0.37309
20:11:15|0.37323
20:11:16|0.37485
20:11:18|0.37299
20:11:19|0.37424
20:11:19|0.37467
20:11:20|0.37458
20:11:21|0.3747
20:11:22|0.37468
20:11:23|0.37478
20:11:24|0.37543
20:11:25|0.37487
20:11:26|0.3746
20:11:27|0.37501
20:11:28|0.37516
20:11:30|0.37606
20:11:30|0.37603
20:11:31|0.37602
20:11:32|0.37655
20:11:33|0.37684
20:11:34|0.376
20:11:36|0.37644
20:11:38|0.37705
20:11:38|0.37721
20:11:40|0.37685
20:11:41|0.37693
20:11:42|0.37712
20:11:42|0.37693
20:11:44|0.37753
20:11:44|0.37782
20:11:46|0.37817
20:11:47|0.37856
20:11:48|0.37822
20:11:49|0.37827
20:11:50|0.37819
20:11:51|0.37843
20:11:52|0.37835
20:11:53|0.37842
20:11:54|0.378
20:11:55|0.37809
20:11:55|0.37857
20:11:57|0.37832
20:11:57|0.3784
20:11:59|0.37829
20:12:00|0.37894
20:12:01|0.3792
20:12:01|0.37901
20:12:03|0.37831
20:12:03|0.37747
20:12:04|0.37834
20:12:05|0.37787
20:12:07|0.37796
20:12:07|0.37845
20:12:09|0.37821
20:12:10|0.37802
20:12:11|0.3777
20:12:12|0.37945
20:12:13|0.37945
20:12:14|0.38039
20:12:15|0.38028
20:12:16|0.38001
20:12:17|0.38
20:12:18|0.38174
20:12:19|0.38154
20:12:20|0.38012
20:12:21|0.3805
20:12:22|0.38004
20:12:23|0.37985
20:12:24|0.37956
20:12:25|0.37908
20:12:26|0.38176
20:12:27|0.38161
20:12:28|0.38144
20:12:29|0.38212
20:12:30|0.38181
20:12:31|0.3823
20:12:32|0.38372
20:12:33|0.38341
20:12:34|0.38382
20:12:35|0.38422
20:12:36|0.384
20:12:38|0.38485
20:12:39|0.38459
20:12:40|0.38426
20:12:41|0.38353
20:12:42|0.38313
20:12:43|0.38317
20:12:44|0.3827
20:12:45|0.38231
20:12:46|0.38143
20:12:48|0.38096
20:12:48|0.38034
20:12:49|0.38103
20:12:51|0.37979
20:12:52|0.37948
20:12:53|0.38016
20:12:54|0.37911
20:12:55|0.37778
20:12:56|0.37671
20:12:57|0.37752
20:12:58|0.37773
20:12:58|0.37602
20:13:00|0.3765
20:13:01|0.37909
20:13:02|0.37802
20:13:03|0.37832
20:13:03|0.379
20:13:05|0.37817
20:13:05|0.38028
20:13:06|0.37689
20:13:08|0.37575
20:13:09|0.37512
20:13:10|0.37428
20:13:11|0.37512
20:13:12|0.3737
20:13:13|0.37323
20:13:14|0.37332
20:13:15|0.37367
20:13:16|0.3753
20:13:17|0.3748
20:13:19|0.37408
20:13:19|0.37517
20:13:20|0.376
20:13:21|0.37745
20:13:22|0.37593
20:13:23|0.3747
20:13:24|0.37339
20:13:25|0.37308
20:13:27|0.3727
20:13:28|0.37289
20:13:29|0.37319
20:13:29|0.37501
20:13:30|0.37422
20:13:32|0.37565
20:13:32|0.37671
20:13:33|0.37657
20:13:34|0.37779
20:13:35|0.37812
20:13:36|0.37706
20:13:38|0.37586
20:13:39|0.37514
20:13:40|0.37551
20:13:41|0.37618
20:13:43|0.37618
20:13:44|0.37566
20:13:45|0.37534
20:13:45|0.37621
20:13:46|0.37624
20:13:48|0.37562
20:13:48|0.3745
20:13:50|0.37484
20:13:51|0.37394
20:13:52|0.37434
20:13:53|0.37427
20:13:54|0.37357
20:13:55|0.37332
20:13:55|0.37286
20:13:57|0.37234
20:13:58|0.37147
20:13:59|0.37318
20:14:00|0.37332
20:14:01|0.37402
20:14:02|0.37444
20:14:03|0.37491
20:14:05|0.37524
20:14:05|0.37527
20:14:06|0.37517
20:14:08|0.37559
20:14:08|0.37575
20:14:10|0.37658
20:14:11|0.37647
20:14:11|0.37757
20:14:12|0.37726
20:14:13|0.37764
20:14:15|0.37669
20:14:16|0.3765
20:14:17|0.3767
20:14:18|0.37617
20:14:19|0.37574
20:14:20|0.37546
20:14:21|0.37594
20:14:22|0.37517
20:14:23|0.37563
20:14:24|0.37517
20:14:25|0.37515
20:14:26|0.37513
20:14:27|0.375
20:14:28|0.37523
20:14:29|0.37523
20:14:30|0.37532
20:14:31|0.37499
20:14:32|0.37524
20:14:33|0.3755
20:14:35|0.37551
20:14:35|0.37667
20:14:37|0.3755
20:14:39|0.37672
20:14:39|0.37676
20:14:40|0.37625
20:14:41|0.37615
20:14:42|0.37627
20:14:45|0.37628
20:14:46|0.37457
20:14:47|0.37422
20:14:48|0.37472
20:14:49|0.37501
20:14:50|0.37521
20:14:51|0.37523
20:14:52|0.37545
20:14:53|0.37447
20:14:54|0.37461
20:14:55|0.37467
20:14:56|0.37435
20:14:58|0.37414
20:14:59|0.3746
20:15:00|0.37419
20:15:01|0.37422
20:15:02|0.37491
20:15:03|0.37439
20:15:03|0.37401
20:15:05|0.37396
20:15:05|0.37333
20:15:07|0.3737
20:15:08|0.37449
20:15:08|0.37489
20:15:09|0.37548
20:15:11|0.37523
20:15:12|0.37551
20:15:13|0.3754
20:15:14|0.3754
20:15:15|0.37535
20:15:15|0.37468
20:15:17|0.3744
20:15:18|0.37168
20:15:19|0.37213
20:15:20|0.37186
20:15:20|0.37166
20:15:22|0.37192
20:15:23|0.37084
20:15:23|0.37048
20:15:25|0.37063
20:15:26|0.37084
20:15:27|0.37068
20:15:28|0.37147
20:15:28|0.3705
20:15:30|0.37046
20:15:30|0.37028
20:15:31|0.37052
20:15:33|0.36956
20:15:33|0.36938
20:15:35|0.3687
20:15:36|0.36612
20:15:37|0.36662
20:15:38|0.36399
20:15:39|0.36364
20:15:39|0.36508
20:15:41|0.36628
20:15:41|0.36747
20:15:43|0.3679
20:15:44|0.36823
20:15:45|0.36738
20:15:46|0.36839
20:15:47|0.36864
20:15:47|0.36913
20:15:49|0.36928
20:15:50|0.36978
20:15:51|0.37116
20:15:52|0.37135
20:15:53|0.37175
20:15:54|0.37179
20:15:55|0.37224
20:15:56|0.37135
20:15:57|0.37173
20:15:59|0.37076
20:15:59|0.37039
20:16:01|0.37006
20:16:01|0.37141
20:16:02|0.37151
20:16:03|0.37262
20:16:05|0.37367
20:16:05|0.37386
20:16:06|0.37454
20:16:08|0.37452
20:16:09|0.37455
20:16:10|0.37377
20:16:11|0.37353
20:16:12|0.37349
20:16:12|0.3741
20:16:14|0.3738
20:16:15|0.37414
20:16:15|0.37348
20:16:16|0.37317
20:16:18|0.37292
20:16:19|0.37357
20:16:20|0.37404
20:16:21|0.37375
20:16:22|0.37464
20:16:23|0.37459
20:16:24|0.37455
20:16:25|0.37541
20:16:26|0.37566
20:16:27|0.376
20:16:28|0.37538
20:16:29|0.3753
20:16:30|0.37506
20:16:31|0.37502
20:16:32|0.37551
20:16:33|0.37524
20:16:34|0.37562
20:16:35|0.37562
20:16:36|0.37541
20:16:37|0.37516
20:16:38|0.37666
20:16:39|0.37642
20:16:40|0.3773
20:16:42|0.37782
20:16:43|0.37698
20:16:44|0.37784
20:16:44|0.37754
20:16:46|0.37686
20:16:48|0.37655
20:16:48|0.3766
20:16:49|0.37642
20:16:51|0.37678
20:16:52|0.37678
20:16:53|0.3764
20:16:53|0.37644
20:16:55|0.37618
20:16:56|0.37642
20:16:57|0.37556
20:16:58|0.3756
20:16:58|0.37526
20:17:00|0.37489
20:17:00|0.37583
20:17:01|0.37592
20:17:03|0.37498
20:17:04|0.37437
20:17:05|0.37438
20:17:06|0.37535
20:17:07|0.37555
20:17:08|0.37444
20:17:09|0.37583
20:17:10|0.37571
20:17:11|0.37568
20:17:12|0.37559
20:17:13|0.37582
20:17:14|0.37601
20:17:15|0.3766
20:17:16|0.37659
20:17:17|0.37662
20:17:18|0.37688
20:17:19|0.37695
20:17:20|0.37666
20:17:21|0.37653
20:17:22|0.37712
20:17:23|0.37652
20:17:24|0.37656
20:17:25|0.37634
20:17:26|0.37632
20:17:27|0.3761
20:17:28|0.37648
20:17:29|0.37697
20:17:30|0.3765
20:17:31|0.37658
20:17:32|0.37654
20:17:33|0.37634
20:17:34|0.37586
20:17:36|0.37609
20:17:36|0.37705
20:17:37|0.37605
20:17:39|0.3757
20:17:39|0.37552
20:17:40|0.375
20:17:42|0.37507
20:17:43|0.37528
20:17:44|0.37513
20:17:46|0.37564
20:17:47|0.37601
20:17:48|0.37527
20:17:49|0.37529
20:17:50|0.37561
20:17:52|0.37522
20:17:54|0.37479
20:17:54|0.37453
20:17:56|0.37456
20:17:56|0.37472
20:17:58|0.37449
20:17:59|0.37427
20:18:00|0.37422
20:18:01|0.37512
20:18:01|0.37579
20:18:03|0.376
20:18:04|0.37675
20:18:05|0.37695
20:18:05|0.37674
20:18:06|0.37637
20:18:07|0.3771
20:18:09|0.37633
20:18:10|0.37586
20:18:10|0.37505
20:18:11|0.37474
20:18:12|0.37455
20:18:13|0.37388
20:18:15|0.37426
20:18:16|0.37532
20:18:16|0.37564
20:18:18|0.37494
20:18:19|0.37548
20:18:20|0.37386
20:18:20|0.37374
20:18:22|0.37381
20:18:22|0.37456
20:18:23|0.37471
20:18:25|0.37432
20:18:25|0.37445
20:18:27|0.37451
20:18:27|0.37492
20:18:28|0.37515
20:18:29|0.37453
20:18:31|0.37392
20:18:32|0.37336
20:18:32|0.37331
20:18:34|0.37283
20:18:35|0.3726
20:18:36|0.37214
20:18:36|0.37131
20:18:38|0.37284
20:18:38|0.37324
20:18:39|0.37316
20:18:40|0.37235
20:18:43|0.3722
20:18:44|0.37134
20:18:44|0.37131
20:18:45|0.37107
20:18:48|0.37184
20:18:49|0.37219
20:18:50|0.37227
20:18:51|0.3722
20:18:52|0.37288
20:18:53|0.3716
20:18:54|0.37078
20:18:54|0.3709
20:18:55|0.37033
20:18:58|0.37026
20:18:59|0.36967
20:19:00|0.36914
20:19:00|0.36907
20:19:02|0.36945
20:19:02|0.37011
20:19:03|0.3703
20:19:04|0.36973
20:19:05|0.36888
20:19:07|0.37022
20:19:08|0.37036
20:19:08|0.36953
20:19:10|0.36932
20:19:11|0.3704
20:19:11|0.37085
20:19:13|0.37142
20:19:14|0.3719
20:19:14|0.3723
20:19:15|0.37255
20:19:16|0.37265
20:19:18|0.37286
20:19:18|0.37317
20:19:19|0.37241
20:19:21|0.37246
20:19:21|0.37258
20:19:22|0.37221
20:19:24|0.37194
20:19:24|0.37124
20:19:27|0.37013
20:19:28|0.37046
20:19:28|0.37004
20:19:29|0.36938
20:19:31|0.36962
20:19:32|0.36909
20:19:33|0.37
20:19:33|0.37039
20:19:35|0.37119
20:19:35|0.37075
20:19:37|0.36985
20:19:38|0.36865
20:19:39|0.3695
20:19:40|0.36867
20:19:40|0.36931
20:19:42|0.37024
20:19:43|0.36956
20:19:44|0.36848
20:19:46|0.36811
20:19:46|0.36895
20:19:48|0.36933
20:19:49|0.36808
20:19:50|0.36794
20:19:51|0.36768
20:19:52|0.36849
20:19:53|0.3678
20:19:54|0.36738
20:19:55|0.36681
20:19:56|0.36929
20:19:57|0.3691
20:19:58|0.36766
20:19:59|0.36785
20:20:00|0.36748
20:20:01|0.36772
20:20:02|0.36873
20:20:04|0.36815
20:20:04|0.36691
20:20:05|0.36593
20:20:07|0.36548
20:20:07|0.36555
20:20:08|0.365
20:20:09|0.36571
20:20:10|0.36637
20:20:11|0.36694
20:20:12|0.36726
20:20:13|0.36831
20:20:14|0.3694
20:20:15|0.36674
20:20:16|0.3685
20:20:17|0.36874
20:20:18|0.36921
20:20:19|0.37035
20:20:20|0.36984
20:20:22|0.36951
20:20:22|0.36986
20:20:23|0.37044
20:20:24|0.37062
20:20:26|0.371
20:20:26|0.37222
20:20:27|0.37129
20:20:28|0.37084
20:20:29|0.37096
20:20:30|0.37025
20:20:31|0.36981
20:20:32|0.37007
20:20:33|0.3696
20:20:35|0.36925
20:20:35|0.37007
20:20:36|0.36998
20:20:37|0.36964
20:20:38|0.36984
20:20:39|0.37032
20:20:41|0.37036
20:20:41|0.371
20:20:42|0.37067
20:20:45|0.37
20:20:45|0.37
20:20:46|0.37081
20:20:48|0.37028
20:20:49|0.37082
20:20:49|0.3713
20:20:50|0.37077
20:20:52|0.37127
20:20:53|0.3717
20:20:53|0.37085
20:20:54|0.37114
20:20:56|0.371
20:20:56|0.37101
20:20:57|0.37116
20:20:59|0.37
20:20:59|0.37039
20:21:01|0.37074
20:21:02|0.37002
20:21:03|0.36953
20:21:04|0.36946
20:21:05|0.36925
20:21:05|0.36942
20:21:06|0.37
20:21:08|0.36993
20:21:09|0.37116
20:21:10|0.37068
20:21:11|0.37245
20:21:12|0.37231
20:21:13|0.37251
20:21:13|0.37179
20:21:14|0.37249
20:21:16|0.37162
20:21:17|0.37178
20:21:18|0.37137
20:21:19|0.37087
20:21:20|0.37066
20:21:21|0.37018
20:21:22|0.37019
20:21:23|0.37001
20:21:24|0.3705
20:21:25|0.37073
20:21:26|0.37148
20:21:27|0.37162
20:21:28|0.37102
20:21:29|0.37071
20:21:30|0.37071
20:21:31|0.3701
20:21:32|0.36932
20:21:33|0.36928
20:21:34|0.36961
20:21:35|0.36884
20:21:36|0.36919
20:21:37|0.36738
20:21:38|0.36821
20:21:39|0.3684
20:21:40|0.36877
20:21:41|0.36918
20:21:42|0.36898
20:21:43|0.36933
20:21:44|0.36932
20:21:45|0.36857
20:21:47|0.36857
20:21:48|0.36904
20:21:49|0.36911
20:21:50|0.36851
20:21:51|0.36801
20:21:52|0.36804
20:21:53|0.36744
20:21:54|0.36663
20:21:55|0.36697
20:21:56|0.36717
20:21:57|0.36765
20:21:58|0.36801
20:21:59|0.36798
20:22:00|0.36753
20:22:01|0.36837
20:22:02|0.36915
20:22:03|0.36938
20:22:04|0.36956
20:22:05|0.36895
20:22:06|0.36858
20:22:07|0.36844
20:22:08|0.36783
20:22:09|0.36738
20:22:10|0.36696
20:22:11|0.36679
20:22:13|0.36638
20:22:13|0.36692
20:22:14|0.36679
20:22:15|0.36621
20:22:16|0.36673
20:22:17|0.36535
20:22:18|0.365
20:22:19|0.3651
20:22:21|0.3651
20:22:22|0.3653
20:22:22|0.36524
20:22:23|0.36568
20:22:24|0.36644
20:22:26|0.36709
20:22:26|0.36621
20:22:27|0.36528
20:22:29|0.36592
20:22:29|0.36485
20:22:30|0.36436
20:22:31|0.36433
20:22:32|0.36465
20:22:33|0.36459
20:22:35|0.36422
20:22:35|0.36408
20:22:36|0.36382
20:22:37|0.3635
20:22:38|0.3643
20:22:39|0.36353
20:22:40|0.36342
20:22:41|0.36374
20:22:42|0.36404
20:22:43|0.36372
20:22:44|0.36362
20:22:45|0.36339
20:22:46|0.3634
20:22:47|0.3626
20:22:49|0.36197
20:22:51|0.36138
20:22:52|0.36052
20:22:53|0.36165
20:22:55|0.36087
20:22:55|0.36057
20:22:56|0.36158
20:22:57|0.36307
20:22:58|0.36306
20:22:59|0.36346
20:23:00|0.36271
20:23:02|0.36381
20:23:02|0.36197
20:23:03|0.35926
20:23:05|0.36119
20:23:05|0.36152
20:23:06|0.36152
20:23:07|0.36188
20:23:08|0.36129
20:23:09|0.35977
20:23:10|0.3593
20:23:12|0.35942
20:23:13|0.35701
20:23:14|0.35713
20:23:15|0.35636
20:23:16|0.35623
20:23:17|0.35376
20:23:18|0.35426
20:23:18|0.35424
20:23:20|0.35341
20:23:21|0.35379
20:23:22|0.35273
20:23:23|0.3536
20:23:24|0.35233
20:23:25|0.35318
20:23:26|0.35122
20:23:27|0.35038
20:23:28|0.35042
20:23:29|0.35102
20:23:30|0.35183
20:23:31|0.35195
20:23:32|0.35257
20:23:33|0.3547
20:23:34|0.35452
20:23:35|0.35676
20:23:36|0.35613
20:23:37|0.35727
20:23:38|0.35657
20:23:39|0.35671
20:23:40|0.3562
20:23:41|0.35663
20:23:42|0.35606
20:23:43|0.35581
20:23:45|0.35659
20:23:45|0.35422
20:23:46|0.35468
20:23:48|0.3552
20:23:49|0.35588
20:23:50|0.35672
20:23:51|0.3563
20:23:52|0.3563
20:23:53|0.35546
20:23:54|0.35483
20:23:56|0.35644
20:23:57|0.35643
20:23:58|0.35623
20:23:59|0.35674
20:24:00|0.35697
20:24:00|0.35704
20:24:02|0.35781
20:24:03|0.35867
20:24:03|0.35786
20:24:06|0.35687
20:24:06|0.35809
20:24:07|0.35751
20:24:08|0.35712
20:24:10|0.35742
20:24:10|0.35707
20:24:12|0.35601
20:24:13|0.35654
20:24:14|0.35544
20:24:15|0.3543
20:24:16|0.35395
20:24:16|0.35583
20:24:17|0.35446
20:24:18|0.35399
20:24:19|0.35329
20:24:21|0.35308
20:24:21|0.35303
20:24:22|0.35313
20:24:24|0.35373
20:24:25|0.35347
20:24:25|0.35427
20:24:26|0.35427
20:24:27|0.355
20:24:28|0.35585
20:24:29|0.35634
20:24:31|0.35591
20:24:31|0.35721
20:24:32|0.35765
20:24:33|0.3568
20:24:34|0.35853
20:24:35|0.35963
20:24:36|0.35946
20:24:37|0.3592
20:24:38|0.36039
20:24:39|0.35986
20:24:40|0.3598
20:24:41|0.35945
20:24:43|0.36015
20:24:43|0.36168
20:24:44|0.36042
20:24:45|0.36067
20:24:46|0.36205
20:24:47|0.36106
20:24:48|0.36003
20:24:50|0.36081
20:24:51|0.36034
20:24:51|0.36042
20:24:53|0.36064
20:24:53|0.36138
20:24:55|0.36188
20:24:55|0.36151
20:24:56|0.36142
20:24:58|0.36166
20:25:00|0.36246
20:25:00|0.36262
20:25:02|0.36161
20:25:02|0.36215
20:25:04|0.36215
20:25:04|0.36257
20:25:06|0.36224
20:25:06|0.36175
20:25:08|0.36115
20:25:09|0.36133
20:25:09|0.36149
20:25:11|0.36315
20:25:12|0.36281
20:25:12|0.36336
20:25:13|0.36175
20:25:14|0.36182
20:25:16|0.36128
20:25:18|0.36008
20:25:19|0.35977
20:25:19|0.36012
20:25:21|0.35895
20:25:22|0.35888
20:25:23|0.35868
20:25:24|0.35776
20:25:25|0.35746
20:25:26|0.35705
20:25:27|0.35824
20:25:28|0.35784
20:25:29|0.35128
20:25:30|0.35804
20:25:31|0.35892
20:25:33|0.35792
20:25:34|0.35721
20:25:34|0.3568
20:25:35|0.35702
20:25:36|0.35701
20:25:38|0.35577
20:25:38|0.35597
20:25:40|0.3554
20:25:40|0.35444
20:25:42|0.35462
20:25:42|0.35439
20:25:44|0.3544
20:25:45|0.35308
20:25:46|0.35288
20:25:46|0.35306
20:25:47|0.35449
20:25:49|0.35585
20:25:50|0.35359
20:25:51|0.3535
20:25:52|0.35416
20:25:53|0.35503
20:25:54|0.35533
20:25:55|0.35635
20:25:57|0.35664
20:25:57|0.3563
20:25:59|0.3564
20:25:59|0.35676
20:26:00|0.35632
20:26:02|0.35675
20:26:02|0.35687
20:26:03|0.35839
20:26:05|0.35808
20:26:06|0.35808
20:26:07|0.35896
20:26:08|0.35808
20:26:09|0.35776
20:26:11|0.35748
20:26:12|0.35598
20:26:12|0.35564
20:26:14|0.35527
20:26:14|0.35497
20:26:16|0.3543
20:26:16|0.35525
20:26:17|0.3546
20:26:18|0.35439
20:26:19|0.35304
20:26:21|0.35379
20:26:22|0.35469
20:26:23|0.35524
20:26:24|0.35637
20:26:25|0.35729
20:26:26|0.35555
20:26:27|0.35782
20:26:28|0.35871
20:26:29|0.35831
20:26:30|0.35727
20:26:31|0.35695
20:26:32|0.35663
20:26:33|0.35659
20:26:34|0.35555
20:26:35|0.35503
20:26:36|0.35491
20:26:38|0.35429
20:26:38|0.35444
20:26:39|0.35404
20:26:40|0.35448
20:26:41|0.35402
20:26:42|0.35315
20:26:43|0.35395
20:26:44|0.35439
20:26:45|0.35494
20:26:47|0.35491
20:26:47|0.35393
20:26:48|0.35433
20:26:50|0.35398
20:26:50|0.35445
20:26:52|0.35433
20:26:52|0.35405
20:26:53|0.35402
20:26:54|0.35446
20:26:56|0.35481
20:26:56|0.35491
20:26:57|0.35587
20:26:58|0.35628
20:26:59|0.35663
20:27:00|0.35676
20:27:02|0.35684
20:27:03|0.35784
20:27:03|0.35691
20:27:04|0.35698
20:27:06|0.35658
20:27:06|0.35511
20:27:07|0.35616
20:27:09|0.35498
20:27:10|0.35429
20:27:10|0.35456
20:27:11|0.35316
20:27:13|0.35317
20:27:13|0.35389
20:27:15|0.35305
20:27:16|0.35357
20:27:16|0.35459
20:27:18|0.35458
20:27:19|0.35522
20:27:20|0.35474
20:27:21|0.35664
20:27:21|0.35546
20:27:23|0.35588
20:27:23|0.35491
20:27:24|0.35518
20:27:26|0.3538
20:27:27|0.35384
20:27:28|0.3537
20:27:30|0.35454
20:27:30|0.35438
20:27:32|0.35439
20:27:32|0.35334
20:27:34|0.35337
20:27:34|0.35298
20:27:36|0.35368
20:27:37|0.35241
20:27:37|0.35457
20:27:39|0.35493
20:27:40|0.35453
20:27:41|0.35488
20:27:42|0.35621
20:27:43|0.35676
20:27:44|0.35611
20:27:45|0.35502
20:27:46|0.35462
20:27:47|0.35445
20:27:48|0.35407
20:27:49|0.35476
20:27:50|0.35426
20:27:51|0.35496
20:27:52|0.35448
20:27:53|0.35554
20:27:54|0.35499
20:27:55|0.35574
20:27:56|0.35503
20:27:58|0.35482
20:27:59|0.35419
20:27:59|0.35326
20:28:01|0.35316
20:28:02|0.35375
20:28:03|0.35398
20:28:03|0.35396
20:28:05|0.35407
20:28:05|0.35524
20:28:06|0.35603
20:28:07|0.35618
20:28:09|0.35574
20:28:10|0.35664
20:28:10|0.35693
20:28:11|0.35726
20:28:13|0.35688
20:28:14|0.3569
20:28:14|0.357
20:28:15|0.35619
20:28:16|0.35619
20:28:18|0.35669
20:28:19|0.35647
20:28:20|0.35669
20:28:21|0.35599
20:28:22|0.35614
20:28:24|0.35571
20:28:25|0.3557
20:28:26|0.35515
20:28:27|0.35472
20:28:28|0.3545
20:28:29|0.35426
20:28:30|0.35446
20:28:31|0.35464
20:28:32|0.35459
20:28:33|0.35333
20:28:34|0.35422
20:28:35|0.35459
20:28:36|0.35502
20:28:37|0.35504
20:28:39|0.35528
20:28:40|0.35603
20:28:41|0.35602
20:28:42|0.35632
20:28:43|0.35607
20:28:44|0.35594
20:28:45|0.35631
20:28:47|0.35566
20:28:48|0.3552
20:28:49|0.35566
20:28:50|0.35486
20:28:51|0.35442
20:28:52|0.3548
20:28:52|0.3548
20:28:54|0.35381
20:28:55|0.35482
20:28:56|0.35512
20:28:57|0.35567
20:28:59|0.35602
20:29:00|0.35662
20:29:00|0.35687
20:29:02|0.35668
20:29:03|0.35756
20:29:04|0.35726
20:29:05|0.35656
20:29:06|0.35567
20:29:08|0.35529
20:29:08|0.35497
20:29:09|0.35636
20:29:10|0.35567
20:29:11|0.35464
20:29:12|0.35535
20:29:13|0.35551
20:29:15|0.35382
20:29:16|0.35368
20:29:17|0.35414
20:29:17|0.35343
20:29:18|0.35311
20:29:19|0.35352
20:29:20|0.35364
20:29:22|0.35335
20:29:23|0.35458
20:29:24|0.35471
20:29:26|0.35598
20:29:26|0.35598
20:29:28|0.35575
20:29:29|0.35651
20:29:29|0.35653
20:29:31|0.35687
20:29:32|0.35676
20:29:33|0.35579
20:29:35|0.35476
20:29:36|0.35478
20:29:37|0.35454
20:29:38|0.35424
20:29:39|0.35384
20:29:40|0.35427
20:29:41|0.35488
20:29:42|0.35505
20:29:43|0.35499
20:29:44|0.35538
20:29:46|0.3553
20:29:47|0.35513
20:29:47|0.35532
20:29:48|0.35442
20:29:50|0.35518
20:29:51|0.3553
20:29:52|0.3561
20:29:53|0.35594
20:29:54|0.35601
20:29:56|0.35566
20:29:56|0.35584
20:29:58|0.35597
20:29:58|0.35618
20:29:59|0.35618
20:30:00|0.35666
20:30:02|0.3569
20:30:03|0.35803
20:30:03|0.35939
20:30:05|0.35999
20:30:07|0.36023
20:30:08|0.36091
20:30:08|0.36068
20:30:10|0.36084
20:30:11|0.3604
20:30:12|0.36152
20:30:12|0.36134
20:30:14|0.36212
20:30:16|0.36272
20:30:16|0.36358
20:30:18|0.36392
20:30:18|0.36315
20:30:20|0.36215
20:30:20|0.36263
20:30:21|0.36238
20:30:23|0.3627
20:30:24|0.36214
20:30:26|0.36267
20:30:26|0.36319
20:30:27|0.36381
20:30:28|0.36384
20:30:29|0.36393
20:30:30|0.36401
20:30:32|0.36355
20:30:32|0.36478
20:30:34|0.36394
20:30:34|0.36456
20:30:35|0.36519
20:30:36|0.3653
20:30:38|0.36459
20:30:38|0.36452
20:30:39|0.36605
20:30:40|0.36636
20:30:42|0.36617
20:30:43|0.36544
20:30:44|0.36557
20:30:46|0.3646
20:30:47|0.36505
20:30:48|0.36452
20:30:48|0.36416
20:30:50|0.36403
20:30:51|0.36419
20:30:52|0.36375
20:30:53|0.3636
20:30:53|0.36338
20:30:55|0.3633
20:30:56|0.36184
20:30:57|0.36296
20:30:58|0.36262
20:30:59|0.36544
20:31:00|0.36336
20:31:00|0.36381
20:31:02|0.36363
20:31:03|0.36324
20:31:04|0.36451
20:31:05|0.36453
20:31:06|0.36614
20:31:07|0.36619
20:31:08|0.36565
20:31:09|0.36669
20:31:10|0.36679
20:31:11|0.36586
20:31:12|0.37087
20:31:13|0.36987
20:31:14|0.36957
20:31:15|0.36879
20:31:16|0.36883
20:31:17|0.3696
20:31:18|0.36952
20:31:19|0.37151
20:31:20|0.36922
20:31:21|0.37017
20:31:22|0.37125
20:31:23|0.37017
20:31:24|0.37
20:31:25|0.36932
20:31:26|0.36965
20:31:27|0.37
20:31:29|0.36958
20:31:29|0.37131
20:31:31|0.37122
20:31:31|0.37164
20:31:33|0.37041
20:31:33|0.37018
20:31:34|0.36956
20:31:36|0.37039
20:31:37|0.37076
20:31:38|0.36889
20:31:38|0.36927
20:31:40|0.37001
20:31:40|0.3688
20:31:43|0.36883
20:31:43|0.36867
20:31:45|0.36889
20:31:45|0.36764
20:31:46|0.36884
20:31:48|0.36978
20:31:48|0.36908
20:31:50|0.36988
20:31:51|0.37007
20:31:52|0.36934
20:31:53|0.36853
20:31:54|0.36964
20:31:56|0.36872
20:31:56|0.36806
20:31:57|0.3675
20:31:58|0.36765
20:31:59|0.36742
20:32:00|0.3663
20:32:02|0.36677
20:32:03|0.36798
20:32:05|0.36866
20:32:05|0.36839
20:32:07|0.36803
20:32:07|0.36833
20:32:09|0.36809
20:32:10|0.36777
20:32:10|0.36838
20:32:12|0.36881
20:32:13|0.37074
20:32:14|0.37003
20:32:14|0.37078
20:32:16|0.36994
20:32:17|0.36993
20:32:17|0.36951
20:32:19|0.36958
20:32:19|0.36955
20:32:20|0.36799
20:32:21|0.36844
20:32:23|0.36973
20:32:23|0.36931
20:32:24|0.36844
20:32:25|0.36922
20:32:26|0.36813
20:32:28|0.36746
20:32:29|0.36806
20:32:30|0.3685
20:32:31|0.36911
20:32:32|0.36878
20:32:32|0.36874
20:32:34|0.36901
20:32:35|0.36926
20:32:36|0.36954
20:32:36|0.36901
20:32:38|0.369
20:32:38|0.36921
20:32:39|0.37051
20:32:40|0.37008
20:32:41|0.36936
20:32:43|0.36967
20:32:44|0.36916
20:32:45|0.36946
20:32:46|0.36935
20:32:47|0.36928
20:32:48|0.36943
20:32:50|0.36993
20:32:50|0.37032
20:32:52|0.37022
20:32:53|0.36968
20:32:53|0.36946
20:32:54|0.36873
20:32:55|0.36882
20:32:56|0.36941
20:32:57|0.36916
20:32:59|0.36913
20:33:00|0.3695
20:33:00|0.36964
20:33:02|0.37007
20:33:03|0.37021
20:33:03|0.37154
20:33:05|0.37157
20:33:06|0.3716
20:33:06|0.37053
20:33:08|0.36963
20:33:09|0.37024
20:33:10|0.37087
20:33:11|0.371
20:33:12|0.37114
20:33:13|0.37135
20:33:14|0.37096
20:33:15|0.37116
20:33:17|0.37223
20:33:17|0.3731
20:33:18|0.3726
20:33:20|0.37281
20:33:20|0.3726
20:33:21|0.37319
20:33:23|0.37308
20:33:24|0.37311
20:33:24|0.37356
20:33:25|0.37424
20:33:27|0.3744
20:33:27|0.37434
20:33:28|0.37359
20:33:30|0.37322
20:33:31|0.37263
20:33:32|0.37324
20:33:32|0.37378
20:33:33|0.37461
20:33:34|0.37468
20:33:35|0.3734
20:33:36|0.37386
20:33:38|0.37372
20:33:38|0.37479
20:33:39|0.37425
20:33:40|0.3747
20:33:41|0.37462
20:33:42|0.37391
20:33:44|0.37434
20:33:46|0.37459
20:33:47|0.37541
20:33:48|0.37513
20:33:48|0.37473
20:33:50|0.37466
20:33:50|0.37514
20:33:52|0.3755
20:33:53|0.37512
20:33:53|0.37586
20:33:54|0.37608
20:33:56|0.37657
20:33:57|0.37636
20:33:58|0.3762
20:33:59|0.37622
20:34:00|0.37659
20:34:01|0.37706
20:34:02|0.37727
20:34:03|0.37762
20:34:04|0.37659
20:34:05|0.37607
20:34:06|0.37598
20:34:07|0.37644
20:34:08|0.37644
20:34:09|0.37631
20:34:10|0.37563
20:34:11|0.37549
20:34:12|0.37605
20:34:13|0.37558
20:34:14|0.37567
20:34:15|0.37559
20:34:16|0.37567
20:34:17|0.37889
20:34:18|0.3766
20:34:20|0.37626
20:34:21|0.37592
20:34:23|0.3754
20:34:24|0.37547
20:34:24|0.37545
20:34:26|0.3756
20:34:27|0.3757
20:34:27|0.37474
20:34:29|0.37547
20:34:31|0.37593
20:34:31|0.37564
20:34:32|0.37528
20:34:33|0.37504
20:34:35|0.37453
20:34:36|0.37426
20:34:37|0.37337
20:34:38|0.374
20:34:39|0.3742
20:34:40|0.37344
20:34:41|0.37342
20:34:42|0.37378
20:34:43|0.37331
20:34:44|0.37353
20:34:45|0.37498
20:34:46|0.3746
20:34:47|0.37519
20:34:48|0.37564
20:34:49|0.37516
20:34:50|0.37489
20:34:51|0.37523
20:34:52|0.37487
20:34:53|0.37571
20:34:54|0.37539
20:34:56|0.37615
20:34:57|0.37622
20:34:57|0.37647
20:34:59|0.37598
20:34:59|0.37537
20:35:00|0.37595
20:35:02|0.3745
20:35:02|0.37504
20:35:04|0.37576
20:35:05|0.37626
20:35:06|0.37608
20:35:07|0.37652
20:35:08|0.37715
20:35:09|0.37753
20:35:10|0.37728
20:35:11|0.37727
20:35:12|0.37829
20:35:13|0.37829
20:35:14|0.37871
20:35:15|0.37819
20:35:16|0.37734
20:35:17|0.37761
20:35:19|0.37773
20:35:19|0.37777
20:35:21|0.3772
20:35:22|0.37895
20:35:24|0.37955
20:35:25|0.38003
20:35:27|0.37868
20:35:28|0.3789
20:35:28|0.37802
20:35:29|0.37718
20:35:31|0.37759
20:35:32|0.37741
20:35:33|0.37766
20:35:34|0.37849
20:35:35|0.37878
20:35:35|0.37972
20:35:37|0.37866
20:35:38|0.37876
20:35:39|0.37799
20:35:40|0.3777
20:35:41|0.37894
20:35:42|0.37845
20:35:43|0.37912
20:35:44|0.37898
20:35:45|0.37908
20:35:46|0.37888
20:35:47|0.37952
20:35:48|0.37988
20:35:49|0.37962
20:35:50|0.37899
20:35:51|0.37896
20:35:52|0.37881
20:35:53|0.37855
20:35:54|0.37806
20:35:55|0.37802
20:35:56|0.37734
20:35:57|0.37788
20:35:58|0.37812
20:35:59|0.37704
20:36:00|0.37768
20:36:01|0.37744
20:36:02|0.37732
20:36:03|0.37692
20:36:04|0.37688
20:36:05|0.37711
20:36:06|0.37681
20:36:07|0.37736
20:36:08|0.37676
20:36:09|0.37651
20:36:10|0.37617
20:36:11|0.37696
20:36:12|0.37661
20:36:13|0.37615
20:36:14|0.37621
20:36:16|0.37644
20:36:17|0.37576
20:36:18|0.37627
20:36:20|0.3761
20:36:20|0.37622
20:36:22|0.37622
20:36:23|0.37661
20:36:24|0.37682
20:36:24|0.37674
20:36:27|0.37648
20:36:28|0.3768
20:36:28|0.37643
20:36:30|0.37594
20:36:31|0.37588
20:36:32|0.37578
20:36:33|0.37619
20:36:34|0.37532
20:36:34|0.37596
20:36:36|0.37556
20:36:37|0.37541
20:36:38|0.37582
20:36:39|0.37601
20:36:40|0.37618
20:36:41|0.37572
20:36:41|0.37584
20:36:43|0.37607
20:36:44|0.37606
20:36:45|0.37564
20:36:46|0.37549
20:36:47|0.37627
20:36:48|0.37694
20:36:49|0.37648
20:36:50|0.37657
20:36:51|0.37631
20:36:52|0.37613
20:36:53|0.37593
20:36:54|0.37595
20:36:55|0.37597
20:36:56|0.37583
20:36:57|0.37617
20:36:58|0.3761
20:36:59|0.37608
20:37:01|0.37595
20:37:02|0.37677
20:37:03|0.37744
20:37:04|0.37756
20:37:05|0.37725
20:37:06|0.3766
20:37:07|0.37654
20:37:08|0.37674
20:37:09|0.37686
20:37:10|0.37662
20:37:11|0.37658
20:37:12|0.37601
20:37:13|0.3756
20:37:14|0.37597
20:37:15|0.37584
20:37:16|0.37592
20:37:17|0.37591
20:37:18|0.37648
20:37:19|0.37695
20:37:20|0.37741
20:37:21|0.37742
20:37:23|0.37802
20:37:24|0.37792
20:37:25|0.37715
20:37:27|0.37685
20:37:27|0.37798
20:37:28|0.37768
20:37:30|0.37813
20:37:31|0.37762
20:37:31|0.3777
20:37:32|0.37734
20:37:33|0.37681
20:37:34|0.37832
20:37:35|0.37821
20:37:37|0.3785
20:37:38|0.37953
20:37:39|0.37956
20:37:39|0.37951
20:37:41|0.37934
20:37:42|0.37923
20:37:42|0.37824
20:37:44|0.3781
20:37:44|0.37785
20:37:46|0.37729
20:37:46|0.37754
20:37:47|0.37694
20:37:48|0.37689
20:37:49|0.37683
20:37:50|0.37704
20:37:51|0.37677
20:37:53|0.37696
20:37:53|0.37677
20:37:54|0.3766
20:37:55|0.37641
20:37:57|0.37622
20:37:58|0.37581
20:37:59|0.37559
20:38:00|0.3764
20:38:01|0.37606
20:38:02|0.37665
20:38:03|0.37626
20:38:04|0.37566
20:38:05|0.37619
20:38:06|0.37688
20:38:07|0.37625
20:38:08|0.37636
20:38:09|0.37743
20:38:10|0.37709
20:38:11|0.37696
20:38:12|0.37615
20:38:13|0.37641
20:38:14|0.37614
20:38:15|0.37541
20:38:16|0.37626
20:38:17|0.37636
20:38:18|0.37691
20:38:19|0.37694
20:38:20|0.37717
20:38:22|0.37725
20:38:23|0.37758
20:38:24|0.37756
20:38:26|0.37717
20:38:26|0.37647
20:38:27|0.3761
20:38:29|0.37693
20:38:30|0.37674
20:38:31|0.37603
20:38:32|0.37606
20:38:33|0.37573
20:38:34|0.37558
20:38:35|0.37544
20:38:36|0.375
20:38:37|0.3752
20:38:38|0.37546
20:38:39|0.375
20:38:40|0.37472
20:38:42|0.37498
20:38:42|0.37518
20:38:44|0.37582
20:38:44|0.37563
20:38:45|0.37501
20:38:46|0.37446
20:38:47|0.37548
20:38:49|0.37466
20:38:49|0.37551
20:38:50|0.37478
20:38:52|0.37388
20:38:53|0.37401
20:38:53|0.37412
20:38:54|0.37432
20:38:55|0.37415
20:38:57|0.37359
20:38:58|0.37364
20:38:58|0.37383
20:39:00|0.3736
20:39:00|0.37356
20:39:01|0.37358
20:39:03|0.37455
20:39:03|0.37395
20:39:05|0.37402
20:39:06|0.37494
20:39:07|0.37496
20:39:07|0.37476
20:39:09|0.37515
20:39:10|0.37476
20:39:11|0.37471
20:39:11|0.37402
20:39:13|0.37362
20:39:14|0.37374
20:39:15|0.37362
20:39:16|0.37362
20:39:17|0.3741
20:39:18|0.37368
20:39:19|0.37418
20:39:20|0.3739
20:39:21|0.37396
20:39:23|0.37464
20:39:24|0.37497
20:39:25|0.37432
20:39:26|0.37455
20:39:27|0.3743
20:39:28|0.374
20:39:29|0.37431
20:39:30|0.37497
20:39:31|0.37391
20:39:33|0.37412
20:39:33|0.37463
20:39:34|0.37463
20:39:35|0.37477
20:39:36|0.37538
20:39:38|0.3755
20:39:39|0.37568
20:39:40|0.37518
20:39:40|0.37455
20:39:42|0.37481
20:39:43|0.37514
20:39:44|0.37464
20:39:44|0.37475
20:39:46|0.37499
20:39:47|0.37483
20:39:48|0.37465
20:39:49|0.37405
20:39:50|0.37411
20:39:50|0.37373
20:39:52|0.37353
20:39:53|0.37365
20:39:54|0.37373
20:39:55|0.37339
20:39:56|0.37377
20:39:57|0.37344
20:39:58|0.37304
20:39:58|0.37347
20:40:00|0.37352
20:40:01|0.37409
20:40:02|0.37367
20:40:03|0.37365
20:40:04|0.37409
20:40:05|0.37452
20:40:06|0.37455
20:40:07|0.37391
20:40:08|0.37407
20:40:09|0.37398
20:40:10|0.37415
20:40:11|0.37379
20:40:12|0.37455
20:40:13|0.37489
20:40:14|0.37522
20:40:15|0.37523
20:40:16|0.37507
20:40:17|0.37527
20:40:18|0.37498
20:40:19|0.37441
20:40:20|0.37441
20:40:21|0.37412
20:40:23|0.37369
20:40:23|0.37393
20:40:25|0.37421
20:40:26|0.37413
20:40:28|0.37382
20:40:28|0.37365
20:40:30|0.37358
20:40:31|0.37359
20:40:32|0.37363
20:40:33|0.37339
20:40:35|0.37327
20:40:35|0.37287
20:40:37|0.37274
20:40:38|0.37263
20:40:38|0.37232
20:40:39|0.3715
20:40:41|0.37192
20:40:42|0.3716
20:40:43|0.37182
20:40:44|0.37179
20:40:45|0.37229
20:40:46|0.37198
20:40:47|0.37225
20:40:49|0.37232
20:40:50|0.37161
20:40:51|0.37171
20:40:52|0.37207
20:40:53|0.3723
20:40:54|0.37246
20:40:55|0.37221
20:40:56|0.37226
20:40:57|0.37214
20:40:58|0.37243
20:40:59|0.37214
20:41:00|0.37188
20:41:01|0.3719
20:41:02|0.37279
20:41:03|0.37329
20:41:04|0.37214
20:41:05|0.37343
20:41:06|0.37248
20:41:07|0.3719
20:41:09|0.37251
20:41:10|0.37216
20:41:11|0.37292
20:41:12|0.37301
20:41:13|0.37356
20:41:13|0.37384
20:41:14|0.37392
20:41:15|0.37394
20:41:17|0.37402
20:41:18|0.37416
20:41:19|0.37436
20:41:20|0.3749
20:41:20|0.37515
20:41:22|0.37543
20:41:23|0.37585
20:41:24|0.37622
20:41:25|0.37579
20:41:26|0.37534
20:41:27|0.37517
20:41:28|0.37525
20:41:30|0.37586
20:41:31|0.37509
20:41:32|0.37519
20:41:32|0.37519
20:41:34|0.3759
20:41:35|0.37597
20:41:36|0.3758
20:41:37|0.3759
20:41:39|0.3759
20:41:39|0.37582
20:41:40|0.37565
20:41:42|0.3757
20:41:43|0.37545
20:41:44|0.37554
20:41:45|0.37492
20:41:46|0.37494
20:41:47|0.37557
20:41:48|0.37542
20:41:49|0.3758
20:41:50|0.3756
20:41:51|0.37488
20:41:52|0.3748
20:41:53|0.37467
20:41:54|0.37472
20:41:55|0.37508
20:41:56|0.37419
20:41:57|0.37433
20:41:58|0.37438
20:41:59|0.37448
20:42:00|0.37402
20:42:01|0.3737
20:42:02|0.37357
20:42:03|0.37315
20:42:04|0.3739
20:42:05|0.3729
20:42:06|0.37269
20:42:07|0.37297
20:42:09|0.373
20:42:09|0.37318
20:42:11|0.37339
20:42:12|0.37381
20:42:12|0.37299
20:42:14|0.37327
20:42:15|0.37318
20:42:15|0.37286
20:42:17|0.3729
20:42:17|0.37284
20:42:18|0.37221
20:42:19|0.37249
20:42:20|0.37215
20:42:21|0.37206
20:42:23|0.37219
20:42:25|0.37167
20:42:26|0.37198
20:42:26|0.37206
20:42:28|0.37167
20:42:29|0.37138
20:42:30|0.371
20:42:31|0.37099
20:42:33|0.37092
20:42:34|0.37148
20:42:34|0.37152
20:42:36|0.37169
20:42:36|0.3718
20:42:38|0.37091
20:42:38|0.37229
20:42:39|0.37189
20:42:41|0.37151
20:42:42|0.37109
20:42:42|0.37074
20:42:43|0.37048
20:42:45|0.37095
20:42:46|0.3708
20:42:47|0.37091
20:42:48|0.37092
20:42:50|0.37083
20:42:50|0.37052
20:42:52|0.37061
20:42:53|0.37037
20:42:53|0.3709
20:42:54|0.37093
20:42:55|0.37023
20:42:57|0.37022
20:42:57|0.37017
20:42:58|0.37018
20:42:59|0.37012
20:43:00|0.37022
20:43:01|0.37037
20:43:03|0.37025
20:43:04|0.37001
20:43:05|0.37001
20:43:06|0.3701
20:43:07|0.37001
20:43:08|0.36947
20:43:09|0.36993
20:43:10|0.3698
20:43:11|0.36972
20:43:12|0.36994
20:43:13|0.36937
20:43:14|0.36996
20:43:15|0.36954
20:43:16|0.36972
20:43:17|0.36945
20:43:18|0.36975
20:43:19|0.36975
20:43:20|0.36949
20:43:21|0.36965
20:43:22|0.36937
20:43:23|0.36928
20:43:24|0.36924
20:43:26|0.36921
20:43:28|0.36937
20:43:28|0.36972
20:43:29|0.36954
20:43:31|0.36933
20:43:31|0.3694
20:43:33|0.369
20:43:34|0.36921
20:43:35|0.36922
20:43:36|0.3696
20:43:36|0.36961
20:43:38|0.36964
20:43:38|0.36976
20:43:40|0.36979
20:43:41|0.36961
20:43:42|0.36973
20:43:43|0.36967
20:43:44|0.36983
20:43:44|0.36972
20:43:46|0.36972
20:43:47|0.37018
20:43:48|0.37029
20:43:49|0.37016
20:43:51|0.37054
20:43:51|0.37036
20:43:53|0.36997
20:43:54|0.37113
20:43:54|0.37127
20:43:55|0.37124
20:43:57|0.36994
20:43:58|0.37028
20:43:59|0.37049
20:44:00|0.37061
20:44:00|0.36991
20:44:02|0.37034
20:44:02|0.36993
20:44:03|0.36968
20:44:04|0.36953
20:44:06|0.36941
20:44:07|0.36966
20:44:08|0.36931
20:44:09|0.36931
20:44:10|0.36898
20:44:11|0.36919
20:44:12|0.36946
20:44:14|0.36941
20:44:14|0.36974
20:44:16|0.36943
20:44:16|0.36957
20:44:17|0.36975
20:44:19|0.3698
20:44:20|0.36956
20:44:21|0.36908
20:44:22|0.36929
20:44:23|0.36925
20:44:24|0.36871
20:44:24|0.36886
20:44:26|0.36863
20:44:27|0.36876
20:44:27|0.36851
20:44:29|0.36856
20:44:31|0.36857
20:44:32|0.36884
20:44:32|0.36917
20:44:34|0.36941
20:44:35|0.3691
20:44:36|0.36928
20:44:38|0.36887
20:44:39|0.36877
20:44:39|0.36873
20:44:40|0.36899
20:44:42|0.36871
20:44:43|0.36927
20:44:44|0.36935
20:44:45|0.3692
20:44:46|0.36887
20:44:47|0.36976
20:44:48|0.37002
20:44:49|0.37061
20:44:50|0.37133
20:44:51|0.37117
20:44:52|0.37117
20:44:53|0.37088
20:44:54|0.37048
20:44:55|0.37064
20:44:56|0.37013
20:44:57|0.37027
20:44:58|0.37013
20:44:59|0.37021
20:45:00|0.37016
20:45:02|0.37055
20:45:03|0.37089
20:45:04|0.37086
20:45:05|0.37092
20:45:06|0.37054
20:45:07|0.37044
20:45:08|0.37005
20:45:09|0.37072
20:45:10|0.37004
20:45:11|0.37004
20:45:12|0.37028
20:45:13|0.36997
20:45:14|0.36948
20:45:15|0.36934
20:45:16|0.3698
20:45:17|0.37004
20:45:17|0.36992
20:45:19|0.36976
20:45:20|0.37003
20:45:21|0.36943
20:45:22|0.36924
20:45:22|0.36948
20:45:24|0.36908
20:45:25|0.36912
20:45:25|0.36921
20:45:27|0.36909
20:45:29|0.36878
20:45:29|0.3686
20:45:30|0.36923
20:45:32|0.36861
20:45:33|0.3682
20:45:33|0.36808
20:45:35|0.36847
20:45:36|0.36812
20:45:37|0.36773
20:45:37|0.36804
20:45:39|0.36868
20:45:40|0.36852
20:45:40|0.36855
20:45:42|0.36851
20:45:43|0.36828
20:45:43|0.36788
20:45:45|0.36772
20:45:46|0.36753
20:45:47|0.36743
20:45:48|0.36723
20:45:49|0.36757
20:45:50|0.36747
20:45:50|0.36705
20:45:51|0.36725
20:45:53|0.36699
20:45:54|0.36692
20:45:55|0.36653
20:45:56|0.3672
20:45:57|0.36687
20:45:58|0.36686
20:45:59|0.36692
20:46:00|0.36667
20:46:01|0.36648
20:46:02|0.36646
20:46:04|0.36581
20:46:04|0.36583
20:46:05|0.36577
20:46:06|0.36546
20:46:08|0.3655
20:46:09|0.36526
20:46:10|0.36528
20:46:11|0.36521
20:46:11|0.3651
20:46:12|0.36532
20:46:14|0.365
20:46:14|0.365
20:46:16|0.36394
20:46:17|0.36396
20:46:18|0.3638
20:46:18|0.36324
20:46:19|0.36272
20:46:20|0.3626
20:46:22|0.36342
20:46:23|0.36339
20:46:24|0.363
20:46:25|0.36406
20:46:25|0.3639
20:46:26|0.36367
20:46:29|0.36354
20:46:31|0.36367
20:46:32|0.365
20:46:33|0.36551
20:46:34|0.36529
20:46:35|0.36464
20:46:35|0.36451
20:46:37|0.36428
20:46:38|0.36399
20:46:39|0.36458
20:46:40|0.36514
20:46:41|0.36514
20:46:42|0.36469
20:46:43|0.36389
20:46:44|0.36392
20:46:46|0.36339
20:46:47|0.36331
20:46:48|0.36298
20:46:48|0.3628
20:46:50|0.36361
20:46:52|0.36397
20:46:52|0.36335
20:46:53|0.36299
20:46:55|0.36288
20:46:55|0.36263
20:46:57|0.36235
20:46:58|0.36329
20:46:58|0.36364
20:46:59|0.36357
20:47:00|0.36479
20:47:02|0.36512
20:47:03|0.36462
20:47:03|0.36336
20:47:05|0.36427
20:47:05|0.36339
20:47:06|0.36288
20:47:08|0.3631
20:47:08|0.36264
20:47:09|0.36252
20:47:10|0.36232
20:47:12|0.36356
20:47:12|0.36341
20:47:13|0.36275
20:47:15|0.36325
20:47:15|0.36409
20:47:17|0.3635
20:47:17|0.36277
20:47:18|0.36231
20:47:20|0.36232
20:47:20|0.36265
20:47:21|0.36194
20:47:23|0.36159
20:47:23|0.36151
20:47:24|0.36228
20:47:25|0.36294
20:47:27|0.3627
20:47:27|0.36262
20:47:29|0.36188
20:47:31|0.36134
20:47:31|0.36207
20:47:32|0.36296
20:47:33|0.36334
20:47:35|0.36363
20:47:35|0.36294
20:47:36|0.3622
20:47:37|0.36144
20:47:38|0.36186
20:47:39|0.36161
20:47:40|0.36133
20:47:42|0.36139
20:47:42|0.36151
20:47:44|0.36085
20:47:44|0.36178
20:47:45|0.36118
20:47:46|0.36075
20:47:48|0.36079
20:47:48|0.36018
20:47:50|0.36055
20:47:51|0.36062
20:47:51|0.36052
20:47:53|0.36117
20:47:54|0.36136
20:47:55|0.36106
20:47:56|0.3615
20:47:56|0.36205
20:47:58|0.36214
20:47:59|0.36166
20:48:00|0.3616
20:48:01|0.3618
20:48:02|0.36248
20:48:03|0.3627
20:48:04|0.36214
20:48:05|0.36256
20:48:06|0.363
20:48:07|0.36272
20:48:08|0.36283
20:48:09|0.36249
20:48:10|0.36219
20:48:11|0.36271
20:48:12|0.36245
20:48:13|0.36194
20:48:14|0.36177
20:48:15|0.36184
20:48:16|0.36181
20:48:17|0.36138
20:48:18|0.36107
20:48:19|0.3605
20:48:20|0.36122
20:48:21|0.36082
20:48:22|0.36061
20:48:23|0.36073
20:48:24|0.36069
20:48:25|0.36109
20:48:26|0.36118
20:48:27|0.36157
20:48:28|0.36135
20:48:30|0.36126
20:48:31|0.36149
20:48:33|0.36135
20:48:34|0.36068
20:48:35|0.36034
20:48:36|0.36077
20:48:38|0.36064
20:48:39|0.3601
20:48:40|0.35991
20:48:40|0.36027
20:48:42|0.36
20:48:42|0.36033
20:48:43|0.36081
20:48:45|0.36193
20:48:46|0.36117
20:48:47|0.36148
20:48:48|0.36131
20:48:49|0.36115
20:48:50|0.36141
20:48:51|0.36102
20:48:52|0.3609
20:48:53|0.36015
20:48:54|0.35999
20:48:55|0.36031
20:48:56|0.36042
20:48:57|0.36069
20:48:58|0.36093
20:48:59|0.3606
20:49:00|0.36135
20:49:01|0.36097
20:49:02|0.36065
20:49:03|0.36047
20:49:04|0.36033
20:49:05|0.35997
20:49:06|0.35969
20:49:07|0.35938
20:49:08|0.359
20:49:09|0.35918
20:49:10|0.35918
20:49:11|0.35891
20:49:12|0.35871
20:49:13|0.35893
20:49:14|0.35855
20:49:15|0.35881
20:49:16|0.35814
20:49:17|0.35804
20:49:18|0.35783
20:49:19|0.35827
20:49:21|0.35833
20:49:21|0.35837
20:49:22|0.35873
20:49:23|0.35905
20:49:25|0.35936
20:49:25|0.35991
20:49:26|0.35992
20:49:27|0.35989
20:49:29|0.35972
20:49:29|0.35937
20:49:32|0.35952
20:49:32|0.35925
20:49:34|0.35941
20:49:35|0.3589
20:49:36|0.35813
20:49:37|0.35809
20:49:37|0.35795
20:49:38|0.35793
20:49:40|0.35798
20:49:41|0.35818
20:49:42|0.35855
20:49:43|0.35881
20:49:44|0.35841
20:49:45|0.35785
20:49:46|0.35847
20:49:47|0.35835
20:49:47|0.35813
20:49:48|0.35773
20:49:49|0.3575
20:49:51|0.35769
20:49:52|0.35786
20:49:52|0.35816
20:49:54|0.35779
20:49:55|0.35867
20:49:55|0.35809
20:49:57|0.35816
20:49:58|0.35764
20:49:59|0.35755
20:50:00|0.35769
20:50:00|0.35728
20:50:01|0.35743
20:50:02|0.35834
20:50:04|0.358
20:50:05|0.35764
20:50:06|0.35728
20:50:06|0.3576
20:50:08|0.35785
20:50:09|0.35825
20:50:11|0.35872
20:50:11|0.358
20:50:12|0.35717
20:50:13|0.35789
20:50:14|0.35771
20:50:16|0.35735
20:50:16|0.35795
20:50:17|0.35787
20:50:19|0.35764
20:50:19|0.35758
20:50:20|0.35738
20:50:21|0.35641
20:50:22|0.35671
20:50:23|0.35669
20:50:24|0.35681
20:50:25|0.35639
20:50:26|0.35658
20:50:27|0.35715
20:50:29|0.35681
20:50:29|0.35706
20:50:30|0.35632
20:50:32|0.35631
20:50:34|0.35623
20:50:35|0.35571
20:50:35|0.35595
20:50:37|0.35539
20:50:38|0.35583
20:50:39|0.35558
20:50:40|0.355
20:50:41|0.35583
20:50:43|0.35608
20:50:44|0.35559
20:50:44|0.35555
20:50:46|0.35524
20:50:47|0.35551
20:50:47|0.3552
20:50:48|0.35591
20:50:49|0.35547
20:50:51|0.35532
20:50:51|0.355
20:50:52|0.35539
20:50:54|0.355
20:50:55|0.35559
20:50:55|0.35591
20:50:57|0.35645
20:50:58|0.35673
20:50:58|0.35688
20:51:00|0.35701
20:51:01|0.35645
20:51:02|0.35761
20:51:03|0.35797
20:51:04|0.35761
20:51:05|0.35773
20:51:05|0.35809
20:51:07|0.35803
20:51:08|0.35859
20:51:09|0.35847
20:51:09|0.3585
20:51:10|0.35826
20:51:12|0.35769
20:51:13|0.35801
20:51:14|0.35847
20:51:15|0.35893
20:51:15|0.35885
20:51:17|0.35877
20:51:18|0.3591
20:51:19|0.35917
20:51:20|0.35953
20:51:20|0.35951
20:51:22|0.35999
20:51:23|0.35981
20:51:23|0.3601
20:51:25|0.36018
20:51:26|0.36022
20:51:27|0.36033
20:51:27|0.35991
20:51:29|0.36042
20:51:30|0.35997
20:51:31|0.36083
20:51:32|0.36068
20:51:33|0.36105
20:51:35|0.36111
20:51:35|0.36119
20:51:36|0.36063
20:51:38|0.36047
20:51:39|0.36099
20:51:40|0.3608
20:51:41|0.36088
20:51:42|0.36106
20:51:43|0.3617
20:51:44|0.36143
20:51:45|0.36186
20:51:46|0.36174
20:51:47|0.36217
20:51:48|0.36208
20:51:49|0.36196
20:51:50|0.36196
20:51:51|0.36233
20:51:52|0.36153
20:51:53|0.36235
20:51:54|0.36219
20:51:55|0.36223
20:51:56|0.36201
20:51:57|0.36218
20:51:58|0.36238
20:51:59|0.36239
20:52:00|0.36223
20:52:01|0.36294
20:52:02|0.3623
20:52:03|0.3634
20:52:04|0.36249
20:52:05|0.36301
20:52:06|0.36249
20:52:07|0.36239
20:52:08|0.36236
20:52:09|0.36284
20:52:10|0.36309
20:52:11|0.36285
20:52:12|0.36281
20:52:13|0.36345
20:52:14|0.36353
20:52:15|0.36397
20:52:16|0.36381
20:52:17|0.36346
20:52:18|0.36329
20:52:19|0.36353
20:52:21|0.36292
20:52:22|0.36296
20:52:23|0.36271
20:52:24|0.36224
20:52:25|0.36196
20:52:26|0.36192
20:52:27|0.36228
20:52:28|0.36217
20:52:29|0.36126
20:52:29|0.36176
20:52:31|0.36129
20:52:31|0.36109
20:52:32|0.36089
20:52:33|0.36032
20:52:36|0.36135
20:52:37|0.36082
20:52:38|0.36069
20:52:38|0.36059
20:52:40|0.36069
20:52:41|0.36113
20:52:42|0.36098
20:52:42|0.36075
20:52:44|0.36071
20:52:44|0.36063
20:52:45|0.36002
20:52:47|0.36039
20:52:48|0.35991
20:52:49|0.35974
20:52:50|0.35974
20:52:51|0.35939
20:52:52|0.35949
20:52:53|0.35923
20:52:54|0.35901
20:52:55|0.35937
20:52:56|0.35937
20:52:57|0.35945
20:52:58|0.3592
20:52:59|0.3588
20:53:02|0.35888
20:53:02|0.35842
20:53:04|0.35877
20:53:04|0.35851
20:53:06|0.35824
20:53:07|0.35868
20:53:08|0.35843
20:53:09|0.35819
20:53:11|0.35796
20:53:11|0.3582
20:53:13|0.35836
20:53:13|0.35816
20:53:14|0.35796
20:53:15|0.35772
20:53:16|0.35712
20:53:18|0.35723
20:53:18|0.35855
20:53:19|0.35815
20:53:20|0.35783
20:53:21|0.35847
20:53:22|0.35867
20:53:24|0.35851
20:53:24|0.35815
20:53:26|0.35818
20:53:26|0.35846
20:53:27|0.35879
20:53:29|0.35919
20:53:30|0.35935
20:53:31|0.35982
20:53:31|0.35995
20:53:33|0.36007
20:53:33|0.35996
20:53:35|0.36004
20:53:36|0.36038
20:53:37|0.36011
20:53:37|0.35991
20:53:39|0.35976
20:53:40|0.36064
20:53:41|0.36061
20:53:42|0.36017
20:53:43|0.36009
20:53:44|0.36005
20:53:46|0.36017
20:53:47|0.36066
20:53:47|0.3605
20:53:49|0.36033
20:53:49|0.36027
20:53:51|0.35986
20:53:51|0.36077
20:53:52|0.36077
20:53:53|0.3605
20:53:55|0.3606
20:53:55|0.36082
20:53:57|0.3605
20:53:57|0.36057
20:53:59|0.35985
20:54:00|0.35955
20:54:01|0.35925
20:54:02|0.35901
20:54:02|0.35929
20:54:03|0.35977
20:54:04|0.36022
20:54:05|0.35984
20:54:07|0.35966
20:54:07|0.35982
20:54:09|0.35953
20:54:10|0.35905
20:54:11|0.35889
20:54:12|0.35857
20:54:13|0.35866
20:54:14|0.35847
20:54:14|0.35817
20:54:15|0.35859
20:54:16|0.35814
20:54:18|0.3578
20:54:19|0.35819
20:54:20|0.3578
20:54:21|0.35767
20:54:22|0.35788
20:54:24|0.3573
20:54:25|0.35738
20:54:25|0.35738
20:54:26|0.35738
20:54:28|0.35697
20:54:28|0.35686
20:54:29|0.35653
20:54:30|0.35645
20:54:31|0.3569
20:54:32|0.35698
20:54:33|0.35678
20:54:35|0.35686
20:54:36|0.35674
20:54:37|0.35613
20:54:37|0.35605
20:54:40|0.35597
20:54:41|0.35596
20:54:42|0.35556
20:54:43|0.35539
20:54:44|0.35534
20:54:44|0.35525
20:54:47|0.35517
20:54:48|0.35519
20:54:49|0.35525
20:54:49|0.355
20:54:51|0.35513
20:54:52|0.35527
20:54:53|0.3552
20:54:53|0.35521
20:54:55|0.355
20:54:55|0.355
20:54:57|0.35461
20:54:58|0.35458
20:54:58|0.35485
20:55:00|0.35466
20:55:00|0.35534
20:55:02|0.35661
20:55:03|0.35642
20:55:03|0.35658
20:55:05|0.35736
20:55:05|0.35703
20:55:06|0.35737
20:55:08|0.35689
20:55:09|0.35641
20:55:09|0.3559
20:55:10|0.35546
20:55:11|0.35501
20:55:13|0.3547
20:55:14|0.35433
20:55:14|0.35377
20:55:16|0.3542
20:55:17|0.35516
20:55:18|0.35451
20:55:19|0.35487
20:55:20|0.35588
20:55:20|0.35566
20:55:21|0.35548
20:55:22|0.35502
20:55:23|0.35452
20:55:24|0.35487
20:55:26|0.35588
20:55:26|0.35596
20:55:28|0.35549
20:55:29|0.35533
20:55:30|0.35476
20:55:31|0.35496
20:55:32|0.35481
20:55:32|0.35523
20:55:33|0.35519
20:55:35|0.3556
20:55:35|0.35598
20:55:37|0.35626
20:55:38|0.35636
20:55:39|0.35651
20:55:41|0.35659
20:55:42|0.35655
20:55:42|0.3562
20:55:44|0.35416
20:55:46|0.35457
20:55:46|0.35408
20:55:47|0.35489
20:55:49|0.35456
20:55:50|0.35519
20:55:50|0.35498
20:55:51|0.35506
20:55:52|0.35536
20:55:54|0.35578
20:55:55|0.35598
20:55:56|0.35595
20:55:57|0.35616
20:55:57|0.35549
20:55:59|0.35631
20:55:59|0.35651
20:56:01|0.35608
20:56:02|0.35656
20:56:02|0.35675
20:56:04|0.35684
20:56:05|0.35703
20:56:05|0.35714
20:56:07|0.35684
20:56:08|0.35708
20:56:08|0.35629
20:56:10|0.35637
20:56:11|0.35621
20:56:11|0.35563
20:56:13|0.35549
20:56:14|0.35543
20:56:14|0.35485
20:56:15|0.35488
20:56:17|0.3547
20:56:18|0.35412
20:56:19|0.35346
20:56:20|0.35289
20:56:20|0.35322
20:56:22|0.3532
20:56:23|0.35331
20:56:24|0.35405
20:56:24|0.35436
20:56:26|0.35456
20:56:27|0.35526
20:56:28|0.3558
20:56:28|0.35539
20:56:30|0.35558
20:56:31|0.35545
20:56:31|0.35603
20:56:33|0.35566
20:56:34|0.35529
20:56:35|0.35489
20:56:36|0.35474
20:56:37|0.35485
20:56:39|0.35483
20:56:39|0.35507
20:56:40|0.35493
20:56:41|0.35507
20:56:42|0.35507
20:56:44|0.35481
20:56:44|0.35465
20:56:46|0.35457
20:56:46|0.35454
20:56:48|0.35453
20:56:49|0.35408
20:56:49|0.35434
20:56:50|0.35386
20:56:52|0.35431
20:56:52|0.35434
20:56:53|0.35515
20:56:54|0.35541
20:56:55|0.35533
20:56:56|0.35561
20:56:57|0.35658
20:56:58|0.35584
20:57:00|0.35619
20:57:01|0.3566
20:57:02|0.35656
20:57:03|0.35605
20:57:04|0.35581
20:57:05|0.35516
20:57:05|0.35539
20:57:07|0.35567
20:57:07|0.35613
20:57:09|0.35658
20:57:09|0.35659
20:57:11|0.35601
20:57:12|0.35539
20:57:14|0.35581
20:57:14|0.35541
20:57:16|0.35513
20:57:17|0.35502
20:57:17|0.35514
20:57:18|0.3553
20:57:19|0.35592
20:57:20|0.35638
20:57:21|0.35686
20:57:23|0.35722
20:57:23|0.35726
20:57:25|0.3578
20:57:25|0.35757
20:57:27|0.35751
20:57:28|0.35769
20:57:29|0.35729
20:57:30|0.35702
20:57:31|0.35778
20:57:32|0.35789
20:57:33|0.35764
20:57:34|0.35739
20:57:35|0.35757
20:57:36|0.35822
20:57:37|0.35818
20:57:38|0.35807
20:57:39|0.35793
20:57:40|0.35757
20:57:42|0.35708
20:57:43|0.35738
20:57:43|0.35782
20:57:44|0.35786
20:57:45|0.35806
20:57:47|0.35738
20:57:47|0.35778
20:57:48|0.35838
20:57:50|0.35819
20:57:51|0.35807
20:57:52|0.35849
20:57:53|0.35828
20:57:54|0.35843
20:57:55|0.35844
20:57:56|0.35827
20:57:57|0.35851
20:57:59|0.35862
20:57:59|0.35852
20:58:02|0.35851
20:58:03|0.35974
20:58:04|0.36
20:58:05|0.3605
20:58:07|0.36023
20:58:07|0.35992
20:58:09|0.36023
20:58:10|0.36048
20:58:11|0.36107
20:58:11|0.36131
20:58:12|0.36153
20:58:14|0.36163
20:58:15|0.36124
20:58:15|0.36152
20:58:16|0.36134
20:58:17|0.36104
20:58:18|0.36065
20:58:19|0.36027
20:58:22|0.36042
20:58:22|0.36024
20:58:23|0.36064
20:58:24|0.36094
20:58:25|0.3608
20:58:26|0.36094
20:58:27|0.36052
20:58:28|0.36034
20:58:29|0.36092
20:58:30|0.36023
20:58:31|0.36037
20:58:32|0.35976
20:58:33|0.36042
20:58:35|0.36036
20:58:35|0.35981
20:58:36|0.35964
20:58:37|0.35958
20:58:38|0.35901
20:58:40|0.35918
20:58:41|0.36019
20:58:41|0.35998
20:58:44|0.36004
20:58:45|0.35975
20:58:46|0.35966
20:58:46|0.35922
20:58:48|0.35916
20:58:48|0.35892
20:58:50|0.35921
20:58:51|0.35882
20:58:52|0.35886
20:58:53|0.35868
20:58:54|0.359
20:58:55|0.35916
20:58:56|0.35908
20:58:57|0.35958
20:58:57|0.35927
20:58:59|0.35926
20:59:01|0.35897
20:59:01|0.35881
20:59:03|0.3595
20:59:04|0.36002
20:59:05|0.35926
20:59:06|0.35908
20:59:07|0.35919
20:59:07|0.35939
20:59:08|0.35848
20:59:09|0.35832
20:59:10|0.3582
20:59:11|0.35835
20:59:13|0.35813
20:59:13|0.35785
20:59:14|0.35761
20:59:16|0.35743
20:59:16|0.35719
20:59:17|0.3575
20:59:18|0.35694
20:59:21|0.35653
20:59:21|0.35662
20:59:23|0.35684
20:59:23|0.3561
20:59:24|0.35596
20:59:25|0.35598
20:59:26|0.35638
20:59:28|0.35646
20:59:29|0.35622
20:59:30|0.35574
20:59:31|0.35559
20:59:32|0.3554
20:59:33|0.35593
20:59:34|0.35622
20:59:35|0.35693
20:59:36|0.35645
20:59:37|0.35617
20:59:38|0.35589
20:59:39|0.35557
20:59:40|0.35598
20:59:42|0.35558
20:59:43|0.35613
20:59:44|0.35601
20:59:45|0.35653
20:59:46|0.356
20:59:47|0.35593
20:59:48|0.35617
20:59:49|0.35677
20:59:50|0.35688
20:59:51|0.35686
20:59:52|0.35692
20:59:54|0.35638
20:59:55|0.3561
20:59:56|0.35598
20:59:57|0.3555
20:59:58|0.35525
20:59:59|0.35581
21:00:00|0.35597
21:00:01|0.3559
21:00:02|0.35662
21:00:03|0.35655
21:00:04|0.35689
21:00:05|0.35682
21:00:06|0.3569
21:00:07|0.35743
21:00:08|0.35776
21:00:09|0.35806
21:00:11|0.35793
21:00:12|0.35801
21:00:12|0.35845
21:00:13|0.35847
21:00:14|0.35834
21:00:15|0.35829
21:00:16|0.35907
21:00:17|0.35914
21:00:18|0.35917
21:00:19|0.35938
21:00:20|0.35942
21:00:22|0.35942
21:00:22|0.35962
21:00:23|0.35922
21:00:24|0.36039
21:00:25|0.36018
21:00:26|0.36117
21:00:28|0.36125
21:00:28|0.36138
21:00:30|0.36158
21:00:30|0.36135
21:00:32|0.36162
21:00:32|0.36208
21:00:34|0.3622
21:00:35|0.36206
21:00:35|0.36195
21:00:36|0.3619
21:00:37|0.36214
21:00:39|0.36236
21:00:39|0.36142
21:00:40|0.36187
21:00:42|0.36154
21:00:44|0.36192
21:00:45|0.36182
21:00:45|0.36178
21:00:46|0.36186
21:00:48|0.36154
21:00:49|0.362
21:00:50|0.36189
21:00:50|0.36212
21:00:53|0.362
21:00:53|0.36192
21:00:54|0.36206
21:00:55|0.36214
21:00:56|0.36206
21:00:57|0.36202
21:00:59|0.36194
21:00:59|0.36219
21:01:01|0.3617
21:01:02|0.36232
21:01:03|0.36218
21:01:04|0.36297
21:01:05|0.3627
21:01:06|0.36308
21:01:07|0.36325
21:01:08|0.36281
21:01:09|0.36287
21:01:10|0.36299
21:01:11|0.36295
21:01:12|0.36315
21:01:13|0.36289
21:01:14|0.36282
21:01:15|0.36247
21:01:16|0.36202
21:01:17|0.36191
21:01:18|0.36155
21:01:19|0.36142
21:01:20|0.36114
21:01:21|0.36106
21:01:22|0.36078
21:01:23|0.36097
21:01:24|0.36157
21:01:25|0.36144
21:01:26|0.36115
21:01:27|0.36094
21:01:28|0.36119
21:01:29|0.36095
21:01:30|0.36154
21:01:32|0.36138
21:01:33|0.36134
21:01:33|0.36186
21:01:35|0.36166
21:01:36|0.36142
21:01:36|0.36154
21:01:38|0.36214
21:01:38|0.36208
21:01:40|0.36232
21:01:40|0.36309
21:01:41|0.36285
21:01:43|0.36289
21:01:45|0.36301
21:01:45|0.36325
21:01:46|0.36309
21:01:47|0.36351
21:01:49|0.36386
21:01:50|0.36403
21:01:52|0.36346
21:01:53|0.3635
21:01:53|0.36356
21:01:54|0.36325
21:01:55|0.36313
21:01:57|0.36325
21:01:58|0.36366
21:01:59|0.36419
21:02:00|0.36406
21:02:00|0.36553
21:02:02|0.3646
21:02:03|0.36437
21:02:04|0.36495
21:02:05|0.36563
21:02:06|0.36567
21:02:07|0.3653
21:02:08|0.36558
21:02:09|0.36532
21:02:10|0.36475
21:02:11|0.36554
21:02:12|0.36591
21:02:13|0.36546
21:02:14|0.36616
21:02:16|0.36613
21:02:16|0.36698
21:02:17|0.36734
21:02:18|0.36703
21:02:20|0.36642
21:02:21|0.37
21:02:21|0.36745
21:02:22|0.36737
21:02:23|0.36804
21:02:24|0.36856
21:02:25|0.36827
21:02:26|0.36799
21:02:27|0.36747
21:02:28|0.36746
21:02:29|0.36767
21:02:31|0.36897
21:02:32|0.36902
21:02:33|0.36888
21:02:34|0.36826
21:02:34|0.36803
21:02:36|0.3674
21:02:36|0.36802
21:02:38|0.36803
21:02:39|0.36826
21:02:39|0.36834
21:02:40|0.36854
21:02:42|0.36894
21:02:43|0.36857
21:02:43|0.36906
21:02:44|0.36906
21:02:45|0.36969
21:02:46|0.36914
21:02:48|0.36859
21:02:49|0.36863
21:02:51|0.36801
21:02:51|0.36806
21:02:52|0.36797
21:02:53|0.36786
21:02:55|0.36722
21:02:55|0.36718
21:02:56|0.36686
21:02:57|0.36634
21:02:59|0.36576
21:03:00|0.36635
21:03:00|0.36641
21:03:01|0.36698
21:03:02|0.36654
21:03:03|0.36697
21:03:04|0.36784
21:03:06|0.367
21:03:08|0.36626
21:03:08|0.36641
21:03:10|0.36633
21:03:11|0.36695
21:03:12|0.36722
21:03:13|0.36667
21:03:14|0.36674
21:03:15|0.36598
21:03:16|0.36667
21:03:17|0.36655
21:03:18|0.36606
21:03:19|0.36676
21:03:20|0.36702
21:03:22|0.36784
21:03:23|0.36853
21:03:23|0.36826
21:03:25|0.36838
21:03:26|0.36869
21:03:26|0.36897
21:03:28|0.36837
21:03:28|0.36814
21:03:30|0.36775
21:03:31|0.36804
21:03:32|0.36856
21:03:33|0.36824
21:03:34|0.36843
21:03:35|0.36863
21:03:36|0.36877
21:03:38|0.36896
21:03:38|0.36864
21:03:40|0.36785
21:03:41|0.36812
21:03:41|0.36844
21:03:43|0.36834
21:03:44|0.36849
21:03:44|0.36842
21:03:45|0.36796
21:03:47|0.3682
21:03:47|0.36888
21:03:49|0.36814
21:03:50|0.36833
21:03:50|0.36776
21:03:52|0.36779
21:03:53|0.36751
21:03:53|0.36776
21:03:55|0.36785
21:03:56|0.36776
21:03:56|0.36755
21:03:58|0.36751
21:03:59|0.36732
21:04:00|0.36728
21:04:01|0.36733
21:04:02|0.36732
21:04:03|0.3681
21:04:04|0.36863
21:04:05|0.36807
21:04:06|0.36792
21:04:08|0.36888
21:04:09|0.36832
21:04:09|0.36792
21:04:11|0.36746
21:04:12|0.36749
21:04:12|0.36773
21:04:13|0.36794
21:04:15|0.36789
21:04:16|0.36805
21:04:16|0.36818
21:04:18|0.36788
21:04:19|0.36821
21:04:19|0.36806
21:04:21|0.36744
21:04:21|0.36776
21:04:22|0.36758
21:04:23|0.36794
21:04:24|0.36814
21:04:26|0.36833
21:04:27|0.36883
21:04:28|0.36841
21:04:28|0.36838
21:04:30|0.36798
21:04:31|0.36843
21:04:32|0.36872
21:04:32|0.36852
21:04:33|0.36826
21:04:35|0.36836
21:04:36|0.36794
21:04:37|0.36815
21:04:38|0.3685
21:04:39|0.3685
21:04:40|0.36842
21:04:42|0.36827
21:04:42|0.36821
21:04:43|0.3684
21:04:45|0.36847
21:04:45|0.36878
21:04:46|0.36848
21:04:47|0.3684
21:04:49|0.36874
21:04:50|0.36902
21:04:51|0.36943
21:04:51|0.36939
21:04:52|0.36918
21:04:54|0.36922
21:04:54|0.36904
21:04:55|0.36893
21:04:56|0.36872
21:04:57|0.3692
21:04:58|0.36932
21:04:59|0.36932
21:05:01|0.36877
21:05:02|0.36964
21:05:03|0.36989
21:05:04|0.37
21:05:05|0.37056
21:05:06|0.37052
21:05:08|0.37028
21:05:09|0.37021
21:05:10|0.37067
21:05:11|0.37142
21:05:12|0.37133
21:05:13|0.37125
21:05:15|0.37086
21:05:16|0.37055
21:05:17|0.36994
21:05:17|0.37042
21:05:18|0.3714
21:05:20|0.37104
21:05:20|0.37187
21:05:22|0.37164
21:05:23|0.37166
21:05:24|0.37126
21:05:25|0.37105
21:05:26|0.37098
21:05:27|0.37065
21:05:28|0.37039
21:05:29|0.37116
21:05:30|0.37081
21:05:32|0.3707
21:05:32|0.37105
21:05:33|0.3715
21:05:34|0.37138
21:05:35|0.37122
21:05:37|0.37116
21:05:37|0.37138
21:05:39|0.37152
21:05:40|0.37227
21:05:41|0.37204
21:05:41|0.37202
21:05:42|0.37221
21:05:44|0.37161
21:05:44|0.37155
21:05:45|0.37112
21:05:47|0.371
21:05:48|0.3711
21:05:48|0.37111
21:05:49|0.37101
21:05:51|0.37045
21:05:52|0.37081
21:05:53|0.37119
21:05:53|0.37092
21:05:55|0.37155
21:05:56|0.37172
21:05:56|0.37173
21:05:58|0.37189
21:05:59|0.37198
21:06:00|0.37179
21:06:01|0.37177
21:06:02|0.37201
21:06:03|0.37233
21:06:04|0.372
21:06:05|0.37209
21:06:06|0.37204
21:06:07|0.37217
21:06:08|0.37228
21:06:10|0.3718
21:06:10|0.37188
21:06:11|0.3716
21:06:13|0.37149
21:06:13|0.37107
21:06:15|0.37101
21:06:16|0.37105
21:06:18|0.37079
21:06:18|0.37076
21:06:19|0.37067
21:06:21|0.37064
21:06:21|0.3706
21:06:22|0.37044
21:06:23|0.37051
21:06:24|0.3705
21:06:25|0.37059
21:06:27|0.37047
21:06:28|0.36966
21:06:29|0.36939
21:06:29|0.36952
21:06:30|0.36962
21:06:32|0.36977
21:06:32|0.36964
21:06:33|0.36948
21:06:34|0.36958
21:06:36|0.36993
21:06:37|0.37009
21:06:38|0.37038
21:06:39|0.37018
21:06:40|0.36988
21:06:40|0.37001
21:06:41|0.36972
21:06:42|0.36989
21:06:43|0.37029
21:06:44|0.37018
21:06:45|0.37025
21:06:46|0.36984
21:06:47|0.36952
21:06:49|0.36965
21:06:50|0.36944
21:06:51|0.36944
21:06:51|0.36988
21:06:52|0.36948
21:06:53|0.36896
21:06:54|0.36922
21:06:55|0.36921
21:06:57|0.36925
21:06:57|0.36942
21:06:59|0.36958
21:06:59|0.36988
21:07:00|0.37026
21:07:01|0.37022
21:07:03|0.36986
21:07:03|0.36964
21:07:04|0.36943
21:07:05|0.36916
21:07:06|0.36889
21:07:08|0.37009
21:07:09|0.36908
21:07:10|0.36894
21:07:11|0.36916
21:07:13|0.36938
21:07:14|0.36877
21:07:16|0.36861
21:07:17|0.36849
21:07:18|0.3682
21:07:18|0.3682
21:07:20|0.36818
21:07:21|0.3682
21:07:21|0.36827
21:07:23|0.36774
21:07:23|0.36769
21:07:24|0.36801
21:07:25|0.36767
21:07:27|0.36752
21:07:28|0.36719
21:07:29|0.36706
21:07:29|0.3673
21:07:30|0.36677
21:07:31|0.36656
21:07:33|0.36625
21:07:34|0.36625
21:07:35|0.36666
21:07:36|0.36699
21:07:37|0.36703
21:07:38|0.36701
21:07:39|0.36722
21:07:40|0.36707
21:07:41|0.3667
21:07:42|0.36673
21:07:43|0.36657
21:07:44|0.36621
21:07:45|0.3662
21:07:46|0.36643
21:07:47|0.36637
21:07:48|0.36636
21:07:49|0.36651
21:07:50|0.36673
21:07:51|0.36673
21:07:52|0.36671
21:07:53|0.36692
21:07:54|0.36653
21:07:55|0.3668
21:07:57|0.36708
21:07:57|0.36702
21:07:58|0.36692
21:07:59|0.36688
21:08:00|0.3668
21:08:02|0.36693
21:08:02|0.36702
21:08:04|0.3665
21:08:04|0.36643
21:08:05|0.36651
21:08:06|0.36628
21:08:08|0.36611
21:08:09|0.36595
21:08:10|0.36583
21:08:11|0.36541
21:08:13|0.36604
21:08:14|0.36601
21:08:15|0.36596
21:08:15|0.36604
21:08:17|0.3656
21:08:18|0.36538
21:08:19|0.36558
21:08:20|0.36547
21:08:20|0.36526
21:08:22|0.36533
21:08:23|0.36576
21:08:24|0.36575
21:08:25|0.36574
21:08:26|0.36563
21:08:27|0.36571
21:08:28|0.36571
21:08:29|0.36544
21:08:30|0.36554
21:08:31|0.36554
21:08:32|0.36592
21:08:33|0.36611
21:08:34|0.36578
21:08:35|0.36559
21:08:36|0.36576
21:08:37|0.366
21:08:38|0.3662
21:08:39|0.36607
21:08:41|0.36617
21:08:41|0.36599
21:08:42|0.36542
21:08:44|0.36534
21:08:45|0.3651
21:08:45|0.36516
21:08:47|0.36508
21:08:47|0.36486
21:08:49|0.36491
21:08:50|0.36495
21:08:51|0.36505
21:08:51|0.3647
21:08:53|0.36438
21:08:54|0.36442
21:08:55|0.36434
21:08:56|0.36434
21:08:57|0.36431
21:08:58|0.36428
21:08:58|0.36439
21:09:00|0.36448
21:09:01|0.36389
21:09:02|0.36389
21:09:03|0.36388
21:09:04|0.36355
21:09:05|0.36351
21:09:05|0.36367
21:09:06|0.36357
21:09:07|0.364
21:09:09|0.36332
21:09:10|0.36326
21:09:12|0.36304
21:09:13|0.36338
21:09:14|0.36313
21:09:14|0.36341
21:09:15|0.36328
21:09:17|0.36252
21:09:17|0.3635
21:09:19|0.3634
21:09:20|0.36369
21:09:21|0.36395
21:09:22|0.36401
21:09:23|0.36414
21:09:23|0.36429
21:09:25|0.36367
21:09:26|0.36359
21:09:27|0.36306
21:09:28|0.36387
21:09:29|0.36298
21:09:30|0.36372
21:09:31|0.36313
21:09:32|0.36313
21:09:33|0.36314
21:09:34|0.36345
21:09:35|0.36294
21:09:36|0.36309
21:09:37|0.36268
21:09:38|0.36258
21:09:39|0.36278
21:09:41|0.36278
21:09:41|0.36243
21:09:42|0.3629
21:09:43|0.36244
21:09:44|0.36334
21:09:45|0.3632
21:09:47|0.36338
21:09:48|0.36339
21:09:48|0.36262
21:09:49|0.36288
21:09:50|0.36298
21:09:51|0.36308
21:09:52|0.36334
21:09:53|0.36346
21:09:54|0.36368
21:09:55|0.36329
21:09:56|0.36334
21:09:57|0.36323
21:09:58|0.36334
21:09:59|0.36366
21:10:00|0.36378
21:10:02|0.3641
21:10:03|0.36417
21:10:03|0.36418
21:10:04|0.36367
21:10:06|0.36375
21:10:06|0.36327
21:10:07|0.36327
21:10:08|0.36321
21:10:09|0.36315
21:10:11|0.36299
21:10:12|0.36354
21:10:14|0.3637
21:10:15|0.36333
21:10:16|0.36325
21:10:17|0.36337
21:10:18|0.36325
21:10:20|0.36277
21:10:20|0.36245
21:10:21|0.36273
21:10:23|0.36238
21:10:23|0.3623
21:10:25|0.36206
21:10:26|0.36184
21:10:27|0.36158
21:10:28|0.36193
21:10:29|0.36198
21:10:30|0.36197
21:10:31|0.36206
21:10:32|0.36179
21:10:33|0.36177
21:10:34|0.36153
21:10:35|0.3615
21:10:36|0.36129
21:10:37|0.3613
21:10:38|0.36082
21:10:39|0.36098
21:10:40|0.36131
21:10:41|0.36165
21:10:42|0.36188
21:10:43|0.36186
21:10:44|0.36208
21:10:45|0.36207
21:10:46|0.36175
21:10:47|0.36208
21:10:48|0.36216
21:10:49|0.36252
21:10:50|0.36288
21:10:51|0.36288
21:10:52|0.36296
21:10:53|0.36311
21:10:54|0.36344
21:10:55|0.36356
21:10:56|0.36375
21:10:57|0.36404
21:10:58|0.36409
21:10:59|0.36432
21:11:00|0.36477
21:11:01|0.36483
21:11:02|0.36507
21:11:03|0.3647
21:11:04|0.3647
21:11:05|0.3651
21:11:06|0.36491
21:11:07|0.36428
21:11:08|0.36475
21:11:09|0.36455
21:11:10|0.36432
21:11:11|0.36407
21:11:12|0.36475
21:11:14|0.36431
21:11:16|0.36476
21:11:17|0.36443
21:11:17|0.36417
21:11:18|0.3643
21:11:20|0.36395
21:11:21|0.36363
21:11:22|0.36379
21:11:23|0.36415
21:11:24|0.36431
21:11:24|0.36439
21:11:25|0.36479
21:11:27|0.36483
21:11:28|0.36443
21:11:29|0.36451
21:11:30|0.36386
21:11:31|0.36351
21:11:31|0.36339
21:11:33|0.36321
21:11:34|0.36325
21:11:34|0.36342
21:11:36|0.36281
21:11:37|0.36302
21:11:38|0.36229
21:11:39|0.36259
21:11:40|0.36243
21:11:41|0.36232
21:11:42|0.3625
21:11:43|0.36254
21:11:44|0.36247
21:11:45|0.36207
21:11:46|0.36191
21:11:47|0.36171
21:11:48|0.36123
21:11:49|0.36206
21:11:50|0.3618
21:11:51|0.36218
21:11:52|0.36218
21:11:53|0.36218
21:11:54|0.36182
21:11:55|0.36246
21:11:56|0.36246
21:11:57|0.36223
21:11:58|0.36203
21:11:59|0.36236
21:12:00|0.36252
21:12:01|0.3627
21:12:02|0.36244
21:12:03|0.3627
21:12:04|0.36274
21:12:05|0.36274
21:12:06|0.36285
21:12:07|0.36318
21:12:08|0.36267
21:12:09|0.36246
21:12:10|0.36199
21:12:11|0.36208
21:12:12|0.36199
21:12:13|0.36218
21:12:14|0.36201
21:12:16|0.36137
21:12:17|0.36234
21:12:18|0.36262
21:12:20|0.36288
21:12:21|0.36306
21:12:22|0.36346
21:12:22|0.36352
21:12:23|0.36357
21:12:25|0.36386
21:12:26|0.36398
21:12:26|0.36405
21:12:28|0.36376
21:12:28|0.36372
21:12:30|0.36414
21:12:30|0.36414
21:12:31|0.36392
21:12:32|0.36375
21:12:34|0.36348
21:12:35|0.3638
21:12:36|0.36421
21:12:37|0.36417
21:12:38|0.36448
21:12:39|0.36429
21:12:40|0.36421
21:12:41|0.3642
21:12:42|0.36465
21:12:43|0.36457
21:12:44|0.36412
21:12:45|0.36443
21:12:46|0.36425
21:12:47|0.36382
21:12:48|0.36428
21:12:49|0.36429
21:12:50|0.36411
21:12:51|0.3641
21:12:52|0.36386
21:12:53|0.36374
21:12:54|0.36354
21:12:55|0.36339
21:12:56|0.3636
21:12:57|0.36319
21:12:58|0.36328
21:12:59|0.36345
21:13:00|0.36328
21:13:01|0.36368
21:13:02|0.36326
21:13:03|0.36311
21:13:04|0.36365
21:13:06|0.36389
21:13:06|0.3642
21:13:07|0.36429
21:13:08|0.36403
21:13:10|0.36435
21:13:11|0.36448
21:13:11|0.36464
21:13:12|0.36456
21:13:13|0.36481
21:13:15|0.36488
21:13:17|0.36513
21:13:17|0.36528
21:13:19|0.36497
21:13:19|0.36507
21:13:20|0.36516
21:13:21|0.365
21:13:22|0.36492
21:13:24|0.36526
21:13:25|0.36539
21:13:26|0.36539
21:13:27|0.36455
21:13:28|0.36504
21:13:28|0.36504
21:13:29|0.36446
21:13:31|0.36419
21:13:32|0.36432
21:13:33|0.36405
21:13:34|0.36345
21:13:35|0.36382
21:13:36|0.3635
21:13:37|0.36327
21:13:38|0.36374
21:13:39|0.36373
21:13:40|0.36373
21:13:41|0.36385
21:13:42|0.36401
21:13:43|0.36421
21:13:44|0.36453
21:13:45|0.36417
21:13:46|0.36434
21:13:47|0.36434
21:13:48|0.36434
21:13:49|0.3641
21:13:50|0.36368
21:13:51|0.36368
21:13:52|0.36368
21:13:53|0.36355
21:13:54|0.36354
21:13:55|0.36326
21:13:56|0.36295
21:13:57|0.36308
21:13:58|0.3624
21:13:59|0.36202
21:14:00|0.36191
21:14:01|0.3627
21:14:02|0.36252
21:14:03|0.36261
21:14:04|0.36237
21:14:05|0.362
21:14:06|0.362
21:14:07|0.36197
21:14:08|0.3618
21:14:09|0.36187
21:14:10|0.36164
21:14:11|0.36206
21:14:12|0.36199
21:14:13|0.36163
21:14:15|0.36184
21:14:16|0.36198
21:14:18|0.36197
21:14:19|0.36176
21:14:19|0.36185
21:14:21|0.36159
21:14:22|0.36144
21:14:24|0.36161
21:14:25|0.36164
21:14:26|0.3614
21:14:27|0.36097
21:14:27|0.36035
21:14:28|0.3604
21:14:29|0.36051
21:14:31|0.36064
21:14:32|0.36059
21:14:32|0.36073
21:14:33|0.36123
21:14:35|0.36087
21:14:36|0.36124
21:14:37|0.3606
21:14:38|0.36088
21:14:39|0.36088
21:14:40|0.36062
21:14:41|0.36076
21:14:42|0.36076
21:14:43|0.36076
21:14:44|0.36105
21:14:45|0.36088
21:14:46|0.36064
21:14:47|0.36049
21:14:48|0.36041
21:14:49|0.36058
21:14:50|0.36058
21:14:51|0.36024
21:14:52|0.36041
21:14:53|0.36028
21:14:54|0.36049
21:14:55|0.36052
21:14:56|0.36049
21:14:57|0.36049
21:14:58|0.36038
21:14:59|0.3605
21:15:00|0.36019
21:15:01|0.36021
21:15:02|0.3604
21:15:03|0.36067
21:15:04|0.36029
21:15:05|0.36023
21:15:06|0.36046
21:15:07|0.36086
21:15:08|0.36096
21:15:09|0.36121
21:15:10|0.36118
21:15:11|0.36131
21:15:12|0.36162
21:15:13|0.36168
21:15:14|0.3612
21:15:15|0.36108
21:15:16|0.36075
21:15:17|0.3606
21:15:19|0.36028
21:15:20|0.36022
21:15:20|0.36036
21:15:21|0.36
21:15:23|0.3598
21:15:23|0.35977
21:15:25|0.35994
21:15:26|0.35961
21:15:26|0.3597
21:15:28|0.35968
21:15:28|0.35952
21:15:30|0.35966
21:15:30|0.35924
21:15:32|0.35992
21:15:33|0.36033
21:15:34|0.35977
21:15:35|0.35949
21:15:36|0.35948
21:15:37|0.35937
21:15:37|0.35937
21:15:38|0.3595
21:15:40|0.35958
21:15:40|0.35974
21:15:42|0.35915
21:15:43|0.35916
21:15:43|0.35932
21:15:45|0.35922
21:15:46|0.35931
21:15:47|0.359
21:15:48|0.35935
21:15:49|0.35932
21:15:50|0.35932
21:15:51|0.35944
21:15:52|0.35964
21:15:53|0.36041
21:15:54|0.36057
21:15:55|0.36074
21:15:56|0.36142
21:15:57|0.36132
21:15:58|0.36117
21:15:59|0.36114
21:16:00|0.36144
21:16:01|0.36158
21:16:02|0.36206
21:16:03|0.36301
21:16:04|0.36237
21:16:05|0.36252
21:16:06|0.36307
21:16:07|0.36303
21:16:08|0.36336
21:16:09|0.36305
21:16:10|0.36282
21:16:11|0.36295
21:16:12|0.36254
21:16:13|0.36263
21:16:14|0.36268
21:16:15|0.36252
21:16:16|0.36271
21:16:17|0.36307
21:16:18|0.36284
21:16:19|0.36291
21:16:20|0.36299
21:16:22|0.36358
21:16:22|0.36363
21:16:24|0.36363
21:16:25|0.36398
21:16:26|0.36411
21:16:27|0.36323
21:16:28|0.36363
21:16:29|0.36344
21:16:30|0.36302
21:16:31|0.36268
21:16:32|0.36235
21:16:32|0.36289
21:16:34|0.36248
21:16:34|0.36308
21:16:36|0.36341
21:16:37|0.36373
21:16:38|0.3636
21:16:39|0.36368
21:16:40|0.36365
21:16:41|0.36354
21:16:41|0.36344
21:16:42|0.36329
21:16:43|0.36333
21:16:45|0.36373
21:16:45|0.3638
21:16:47|0.36398
21:16:48|0.3642
21:16:48|0.36464
21:16:50|0.36462
21:16:51|0.36454
21:16:52|0.36386
21:16:52|0.36382
21:16:54|0.36309
21:16:55|0.36377
21:16:56|0.36306
21:16:57|0.36283
21:16:58|0.36262
21:16:59|0.36234
21:17:00|0.3621
21:17:01|0.3626
21:17:02|0.36306
21:17:03|0.36308
21:17:04|0.36244
21:17:05|0.36218
21:17:06|0.36197
21:17:07|0.36307
21:17:08|0.36286
21:17:09|0.36278
21:17:10|0.36235
21:17:11|0.36235
21:17:12|0.36171
21:17:13|0.36184
21:17:14|0.36172
21:17:15|0.36147
21:17:16|0.36156
21:17:17|0.36166
21:17:18|0.36123
21:17:20|0.36084
21:17:21|0.36105
21:17:22|0.36133
21:17:22|0.36119
21:17:23|0.36162
21:17:25|0.3613
21:17:25|0.36083
21:17:27|0.36063
21:17:28|0.36037
21:17:29|0.36026
21:17:30|0.35995
21:17:30|0.36096
21:17:31|0.36092
21:17:32|0.36028
21:17:34|0.36002
21:17:35|0.35984
21:17:35|0.35966
21:17:36|0.35966
21:17:38|0.3596
21:17:38|0.35936
21:17:40|0.35959
21:17:41|0.35957
21:17:41|0.35921
21:17:43|0.36
21:17:44|0.3596
21:17:45|0.36032
21:17:46|0.36076
21:17:47|0.36055
21:17:47|0.36016
21:17:49|0.35972
21:17:50|0.35972
21:17:51|0.35996
21:17:52|0.35976
21:17:53|0.36026
21:17:54|0.36016
21:17:55|0.36051
21:17:56|0.36071
21:17:57|0.36047
21:17:59|0.35999
21:17:59|0.3605
21:18:00|0.36088
21:18:02|0.36064
21:18:03|0.36044
21:18:03|0.36093
21:18:04|0.36042
21:18:05|0.36048
21:18:06|0.36114
21:18:08|0.36121
21:18:08|0.36075
21:18:09|0.36055
21:18:10|0.36019
21:18:12|0.36025
21:18:12|0.36029
21:18:13|0.35978
21:18:14|0.35985
21:18:15|0.35986
21:18:16|0.36007
21:18:18|0.36035
21:18:19|0.36067
21:18:19|0.36018
21:18:20|0.36039
21:18:22|0.35999
21:18:23|0.36019
21:18:24|0.3605
21:18:25|0.36044
21:18:26|0.36047
21:18:27|0.36111
21:18:28|0.36168
21:18:30|0.36158
21:18:31|0.36171
21:18:32|0.36187
21:18:33|0.3618
21:18:33|0.36199
21:18:34|0.36203
21:18:36|0.36222
21:18:36|0.36186
21:18:38|0.36155
21:18:38|0.3609
21:18:39|0.36103
21:18:40|0.3607
21:18:41|0.36046
21:18:42|0.36051
21:18:43|0.3603
21:18:44|0.36036
21:18:45|0.36063
21:18:46|0.36059
21:18:47|0.36071
21:18:48|0.3606
21:18:50|0.36091
21:18:50|0.36063
21:18:52|0.36103
21:18:52|0.36101
21:18:54|0.36143
21:18:54|0.36162
21:18:55|0.36163
21:18:56|0.36202
21:18:57|0.36219
21:18:59|0.36222
21:18:59|0.36217
21:19:00|0.36209
21:19:01|0.36203
21:19:02|0.36152
21:19:03|0.36192
21:19:05|0.36236
21:19:06|0.36205
21:19:07|0.36196
21:19:08|0.36165
21:19:09|0.3617
21:19:10|0.36146
21:19:11|0.36147
21:19:12|0.36164
21:19:13|0.36198
21:19:14|0.36218
21:19:15|0.36255
21:19:16|0.36257
21:19:17|0.36236
21:19:18|0.36214
21:19:19|0.36218
21:19:20|0.36198
21:19:21|0.36182
21:19:23|0.36162
21:19:24|0.36179
21:19:24|0.36186
21:19:25|0.36155
21:19:27|0.36118
21:19:28|0.361
21:19:29|0.361
21:19:30|0.36087
21:19:31|0.36107
21:19:32|0.36106
21:19:34|0.36062
21:19:34|0.36036
21:19:36|0.35993
21:19:37|0.35998
21:19:38|0.36047
21:19:39|0.36036
21:19:40|0.36005
21:19:40|0.35957
21:19:43|0.35948
21:19:43|0.35941
21:19:45|0.35964
21:19:46|0.35987
21:19:46|0.36036
21:19:47|0.36054
21:19:48|0.36075
21:19:49|0.36088
21:19:51|0.36112
21:19:52|0.36085
21:19:52|0.361
21:19:53|0.36121
21:19:54|0.36133
21:19:55|0.36126
21:19:57|0.36134
21:19:57|0.36134
21:19:58|0.36144
21:19:59|0.3615
21:20:00|0.3615
21:20:02|0.36192
21:20:03|0.36178
21:20:03|0.36175
21:20:04|0.36148
21:20:05|0.36108
21:20:06|0.36079
21:20:07|0.36123
21:20:09|0.36126
21:20:10|0.36147
21:20:10|0.36121
21:20:12|0.36114
21:20:12|0.36105
21:20:14|0.3608
21:20:15|0.3607
21:20:16|0.36073
21:20:16|0.36067
21:20:18|0.36083
21:20:19|0.36099
21:20:19|0.361
21:20:21|0.361
21:20:22|0.3612
21:20:23|0.3609
21:20:24|0.36087
21:20:25|0.36089
21:20:26|0.36086
21:20:28|0.36126
21:20:28|0.36174
21:20:29|0.36175
21:20:31|0.36153
21:20:32|0.36215
21:20:33|0.36167
21:20:34|0.36191
21:20:35|0.36191
21:20:36|0.36227
21:20:37|0.36199
21:20:38|0.36186
21:20:39|0.36207
21:20:41|0.3623
21:20:42|0.36219
21:20:43|0.36219
21:20:43|0.36219
21:20:44|0.36232
21:20:45|0.36206
21:20:47|0.36238
21:20:47|0.3627
21:20:48|0.36282
21:20:49|0.36278
21:20:51|0.3631
21:20:52|0.36271
21:20:52|0.36253
21:20:54|0.36253
21:20:55|0.36253
21:20:56|0.36297
21:20:57|0.36274
21:20:58|0.36274
21:20:58|0.36274
21:20:59|0.36296
21:21:01|0.36308
21:21:02|0.36326
21:21:02|0.36321
21:21:04|0.36333
21:21:05|0.3634
21:21:05|0.36359
21:21:06|0.36378
21:21:08|0.36338
21:21:09|0.36321
21:21:10|0.36336
21:21:10|0.36384
21:21:12|0.36323
21:21:13|0.36323
21:21:14|0.36294
21:21:15|0.36294
21:21:15|0.36273
21:21:17|0.36281
21:21:17|0.36285
21:21:18|0.36295
21:21:20|0.36297
21:21:21|0.36298
21:21:22|0.36296
21:21:24|0.36301
21:21:25|0.36255
21:21:26|0.36305
21:21:27|0.36313
21:21:28|0.36253
21:21:29|0.36276
21:21:30|0.36217
21:21:31|0.36237
21:21:32|0.36209
21:21:33|0.36193
21:21:34|0.36181
21:21:35|0.36186
21:21:36|0.36169
21:21:37|0.36127
21:21:38|0.3616
21:21:39|0.36148
21:21:40|0.36133
21:21:41|0.3618
21:21:42|0.36154
21:21:43|0.36118
21:21:44|0.36127
21:21:45|0.36113
21:21:46|0.36084
21:21:47|0.36065
21:21:48|0.36056
21:21:49|0.36072
21:21:50|0.36062
21:21:51|0.36039
21:21:52|0.36039
21:21:54|0.36039
21:21:54|0.36039
21:21:55|0.36084
21:21:56|0.36049
21:21:58|0.36037
21:21:58|0.36038
21:21:59|0.36029
21:22:01|0.36051
21:22:02|0.36058
21:22:03|0.36109
21:22:04|0.36109
21:22:05|0.36097
21:22:06|0.36074
21:22:07|0.36076
21:22:08|0.36101
21:22:10|0.36085
21:22:11|0.36042
21:22:11|0.36048
21:22:12|0.36037
21:22:14|0.36061
21:22:14|0.36069
21:22:16|0.36069
21:22:16|0.3609
21:22:17|0.3606
21:22:18|0.36069
21:22:19|0.36055
21:22:20|0.36045
21:22:22|0.36061
21:22:22|0.36061
21:22:24|0.36045
21:22:25|0.36045
21:22:26|0.36041
21:22:27|0.36041
21:22:28|0.36025
21:22:29|0.36042
21:22:30|0.36025
21:22:31|0.36021
21:22:32|0.3602
21:22:33|0.36025
21:22:34|0.36
21:22:35|0.36005
21:22:36|0.35993
21:22:37|0.35992
21:22:38|0.35977
21:22:39|0.35988
21:22:40|0.36005
21:22:41|0.36013
21:22:42|0.36006
21:22:43|0.35994
21:22:44|0.35998
21:22:45|0.35984
21:22:46|0.35961
21:22:47|0.35965
21:22:48|0.35929
21:22:49|0.35911
21:22:50|0.359
21:22:51|0.35924
21:22:52|0.35924
21:22:53|0.35918
21:22:54|0.35939
21:22:56|0.35938
21:22:56|0.35918
21:22:58|0.35909
21:22:59|0.3592
21:23:00|0.35916
21:23:01|0.35912
21:23:01|0.35928
21:23:03|0.35928
21:23:03|0.35928
21:23:06|0.35907
21:23:07|0.359
21:23:07|0.359
21:23:08|0.35918
21:23:10|0.35942
21:23:10|0.35956
21:23:12|0.35945
21:23:12|0.35947
21:23:14|0.35963
21:23:14|0.35998
21:23:16|0.35991
21:23:16|0.36006
21:23:17|0.35966
21:23:19|0.36015
21:23:20|0.35997
21:23:20|0.35982
21:23:21|0.35999
21:23:22|0.36013
21:23:23|0.36018
21:23:25|0.36014
21:23:27|0.35977
21:23:28|0.35942
21:23:30|0.35933
21:23:30|0.35925
21:23:31|0.35917
21:23:33|0.35898
21:23:33|0.35881
21:23:34|0.35869
21:23:35|0.35881
21:23:37|0.35858
21:23:37|0.35858
21:23:38|0.35884
21:23:40|0.35852
21:23:40|0.35854
21:23:42|0.35861
21:23:42|0.35861
21:23:44|0.35894
21:23:45|0.35868
21:23:45|0.3586
21:23:46|0.35831
21:23:47|0.35813
21:23:49|0.35873
21:23:50|0.35892
21:23:50|0.35924
21:23:51|0.35896
21:23:52|0.35856
21:23:53|0.35828
21:23:55|0.35828
21:23:55|0.35814
21:23:57|0.35789
21:23:57|0.35789
21:23:59|0.35789
21:23:59|0.35776
21:24:01|0.35797
21:24:01|0.35802
21:24:02|0.35776
21:24:04|0.35862
21:24:05|0.359
21:24:05|0.35895
21:24:07|0.3592
21:24:08|0.35927
21:24:09|0.35958
21:24:09|0.3594
21:24:11|0.36
21:24:12|0.35967
21:24:13|0.36
21:24:14|0.35984
21:24:15|0.3599
21:24:15|0.3598
21:24:16|0.35974
21:24:17|0.35964
21:24:19|0.3597
21:24:19|0.35959
21:24:21|0.35964
21:24:21|0.35968
21:24:23|0.35986
21:24:24|0.35991
21:24:25|0.36006
21:24:26|0.36011
21:24:27|0.35997
21:24:28|0.36001
21:24:29|0.36011
21:24:30|0.36011
21:24:30|0.36008
21:24:33|0.3602
21:24:34|0.36021
21:24:35|0.36044
21:24:36|0.36096
21:24:37|0.36068
21:24:38|0.36064
21:24:39|0.36095
21:24:40|0.36082
21:24:41|0.36088
21:24:42|0.36064
21:24:43|0.36062
21:24:44|0.36064
21:24:45|0.36036
21:24:46|0.36032
21:24:47|0.3602
21:24:48|0.36024
21:24:49|0.36024
21:24:50|0.36024
21:24:51|0.36008
21:24:53|0.36014
21:24:53|0.36026
21:24:55|0.36027
21:24:56|0.36027
21:24:56|0.36031
21:24:57|0.36031
21:25:00|0.36034
21:25:00|0.36034
21:25:01|0.36012
21:25:02|0.3603
21:25:04|0.36041
21:25:04|0.36059
21:25:05|0.3607
21:25:07|0.36056
21:25:08|0.36056
21:25:08|0.36048
21:25:10|0.36049
21:25:10|0.36042
21:25:12|0.36016
21:25:12|0.36
21:25:14|0.35999
21:25:14|0.35997
21:25:16|0.35998
21:25:16|0.36
21:25:17|0.35989
21:25:18|0.35997
21:25:19|0.35986
21:25:20|0.35986
21:25:21|0.35986
21:25:22|0.35998
21:25:23|0.35987
21:25:24|0.35987
21:25:25|0.35971
21:25:27|0.35944
21:25:28|0.35942
21:25:29|0.35915
21:25:30|0.35942
21:25:31|0.35931
21:25:32|0.35919
21:25:33|0.35895
21:25:34|0.35908
21:25:35|0.35855
21:25:36|0.3586
21:25:37|0.35851
21:25:38|0.35839
21:25:39|0.35859
21:25:40|0.35843
21:25:41|0.35843
21:25:42|0.35839
21:25:43|0.35893
21:25:44|0.3582
21:25:45|0.35811
21:25:46|0.35801
21:25:48|0.35803
21:25:49|0.35759
21:25:49|0.35743
21:25:50|0.35762
21:25:52|0.35754
21:25:53|0.3574
21:25:54|0.35736
21:25:55|0.35741
21:25:56|0.35735
21:25:57|0.35718
21:25:58|0.35713
21:25:59|0.35728
21:26:00|0.35723
21:26:01|0.35706
21:26:02|0.35719
21:26:03|0.35728
21:26:04|0.35705
21:26:05|0.35707
21:26:06|0.357
21:26:07|0.357
21:26:08|0.35636
21:26:09|0.35624
21:26:10|0.35618
21:26:11|0.35619
21:26:12|0.35624
21:26:13|0.35627
21:26:14|0.35626
21:26:15|0.3562
21:26:16|0.356
21:26:17|0.35599
21:26:18|0.35627
21:26:19|0.35646
21:26:20|0.35648
21:26:21|0.35691
21:26:22|0.35655
21:26:23|0.35682
21:26:24|0.35662
21:26:25|0.35674
21:26:26|0.35664
21:26:27|0.35658
21:26:28|0.35658
21:26:30|0.3565
21:26:31|0.35606
21:26:33|0.35606
21:26:34|0.35606
21:26:35|0.35602
21:26:36|0.35608
21:26:36|0.35588
21:26:38|0.35588
21:26:39|0.35543
21:26:40|0.35508
21:26:41|0.355
21:26:42|0.35501
21:26:43|0.35532
21:26:44|0.35514
21:26:46|0.35507
21:26:46|0.35504
21:26:48|0.35517
21:26:49|0.35522
21:26:49|0.35495
21:26:50|0.35499
21:26:51|0.35495
21:26:53|0.35484
21:26:54|0.35491
21:26:55|0.35515
21:26:56|0.35466
21:26:57|0.35487
21:26:58|0.35487
21:26:59|0.35514
21:27:00|0.35476
21:27:01|0.35495
21:27:02|0.35484
21:27:03|0.3548
21:27:04|0.35475
21:27:05|0.35457
21:27:06|0.35431
21:27:07|0.35433
21:27:08|0.35432
21:27:09|0.35415
21:27:10|0.35422
21:27:11|0.35379
21:27:12|0.35347
21:27:13|0.35323
21:27:14|0.35302
21:27:15|0.35301
21:27:16|0.35325
21:27:18|0.35333
21:27:18|0.35325
21:27:19|0.35324
21:27:20|0.35323
21:27:22|0.35325
21:27:22|0.353
21:27:23|0.35305
21:27:24|0.35301
21:27:26|0.3531
21:27:26|0.35327
21:27:28|0.35301
21:27:29|0.3529
21:27:31|0.35283
21:27:32|0.35285
21:27:33|0.35267
21:27:34|0.35293
21:27:34|0.35288
21:27:36|0.35237
21:27:37|0.35265
21:27:38|0.35246
21:27:39|0.35209
21:27:40|0.35209
21:27:41|0.35176
21:27:42|0.3516
21:27:43|0.3517
21:27:44|0.35136
21:27:45|0.35154
21:27:46|0.35165
21:27:47|0.35165
21:27:48|0.35157
21:27:49|0.3516
21:27:50|0.35171
21:27:51|0.35138
21:27:52|0.35129
21:27:53|0.35142
21:27:55|0.35142
21:27:55|0.35132
21:27:57|0.35132
21:27:57|0.35106
21:27:58|0.35134
21:27:59|0.35107
21:28:01|0.35142
21:28:02|0.35121
21:28:02|0.35158
21:28:03|0.35132
21:28:04|0.35144
21:28:06|0.3512
21:28:06|0.35141
21:28:08|0.35141
21:28:08|0.35137
21:28:10|0.35197
21:28:10|0.352
21:28:11|0.35189
21:28:13|0.35201
21:28:13|0.35213
21:28:15|0.35243
21:28:16|0.35239
21:28:16|0.35261
21:28:17|0.35215
21:28:19|0.35222
21:28:19|0.35185
21:28:20|0.35137
21:28:22|0.35146
21:28:22|0.35164
21:28:23|0.35155
21:28:24|0.35126
21:28:25|0.35101
21:28:27|0.35133
21:28:27|0.35138
21:28:28|0.35145
21:28:30|0.35137
21:28:31|0.35156
21:28:32|0.3517
21:28:34|0.35157
21:28:35|0.35158
21:28:35|0.35158
21:28:36|0.35161
21:28:38|0.35157
21:28:39|0.35215
21:28:40|0.35157
21:28:40|0.35165
21:28:41|0.3515
21:28:43|0.35118
21:28:44|0.35118
21:28:44|0.35119
21:28:46|0.3514
21:28:46|0.35133
21:28:48|0.35107
21:28:49|0.35089
21:28:50|0.35078
21:28:51|0.35047
21:28:51|0.35088
21:28:53|0.3504
21:28:54|0.3504
21:28:55|0.35009
21:28:56|0.35019
21:28:57|0.35
21:28:58|0.35
21:28:58|0.34943
21:28:59|0.34962
21:29:01|0.34972
21:29:02|0.34967
21:29:02|0.34954
21:29:03|0.35
21:29:05|0.34992
21:29:06|0.35028
21:29:07|0.34986
21:29:08|0.34945
21:29:09|0.34961
21:29:10|0.34958
21:29:11|0.34952
21:29:12|0.34911
21:29:13|0.34953
21:29:14|0.34932
21:29:15|0.34932
21:29:16|0.34902
21:29:17|0.34915
21:29:18|0.34916
21:29:19|0.3496
21:29:20|0.34981
21:29:21|0.34975
21:29:22|0.34983
21:29:23|0.34952
21:29:24|0.34936
21:29:25|0.34927
21:29:26|0.349
21:29:27|0.3489
21:29:28|0.34879
21:29:30|0.34896
21:29:30|0.34887
21:29:31|0.34878
21:29:33|0.34872
21:29:35|0.3486
21:29:36|0.34796
21:29:36|0.3477
21:29:38|0.3473
21:29:39|0.34796
21:29:40|0.34719
21:29:41|0.3471
21:29:43|0.34706
21:29:43|0.34715
21:29:45|0.34646
21:29:45|0.34595
21:29:46|0.34643
21:29:47|0.34602
21:29:48|0.34617
21:29:49|0.3468
21:29:50|0.34706
21:29:51|0.34731
21:29:52|0.34724
21:29:53|0.34717
21:29:54|0.34714
21:29:56|0.34713
21:29:57|0.34676
21:29:58|0.34707
21:29:58|0.34699
21:29:59|0.34636
21:30:00|0.34648
21:30:02|0.34668
21:30:03|0.3467
21:30:04|0.34661
21:30:04|0.34698
21:30:05|0.34734
21:30:07|0.3477
21:30:08|0.34761
21:30:08|0.3483
21:30:10|0.34865
21:30:11|0.34915
21:30:12|0.34938
21:30:13|0.34979
21:30:14|0.35
21:30:15|0.34982
21:30:16|0.35015
21:30:17|0.35077
21:30:18|0.351
21:30:19|0.35102
21:30:20|0.35102
21:30:21|0.35117
21:30:22|0.35152
21:30:23|0.35162
21:30:24|0.35174
21:30:25|0.35239
21:30:26|0.3525
21:30:27|0.35293
21:30:28|0.35284
21:30:29|0.35284
21:30:30|0.35284
21:30:31|0.353
21:30:32|0.35352
21:30:33|0.35446
21:30:35|0.35462
21:30:35|0.35483
21:30:36|0.35522
21:30:37|0.35534
21:30:38|0.35526
21:30:40|0.35527
21:30:41|0.35539
21:30:41|0.35589
21:30:43|0.35585
21:30:43|0.35599
21:30:44|0.35642
21:30:45|0.35629
21:30:47|0.35644
21:30:47|0.35658
21:30:49|0.35663
21:30:50|0.35681
21:30:50|0.35701
21:30:52|0.35712
21:30:52|0.35708
21:30:54|0.35714
21:30:55|0.3572
21:30:56|0.35727
21:30:57|0.35721
21:30:58|0.3572
21:30:59|0.35747
21:31:00|0.3575
21:31:01|0.35775
21:31:02|0.35787
21:31:03|0.35803
21:31:03|0.35794
21:31:06|0.35805
21:31:06|0.35798
21:31:07|0.3576
21:31:08|0.35795
21:31:09|0.35808
21:31:11|0.35841
21:31:11|0.35843
21:31:12|0.35858
21:31:13|0.35886
21:31:14|0.3591
21:31:15|0.35918
21:31:17|0.35902
21:31:18|0.35922
21:31:18|0.35946
21:31:19|0.35939
21:31:20|0.35867
21:31:21|0.35919
21:31:22|0.35898
21:31:23|0.3589
21:31:24|0.35845
21:31:25|0.35872
21:31:26|0.35901
21:31:27|0.35876
21:31:28|0.35872
21:31:30|0.35833
21:31:30|0.35806
21:31:31|0.3586
21:31:33|0.35872
21:31:35|0.35858
21:31:36|0.35848
21:31:37|0.35848
21:31:39|0.35829
21:31:39|0.35854
21:31:41|0.35848
21:31:42|0.35859
21:31:43|0.35859
21:31:43|0.35844
21:31:45|0.35844
21:31:46|0.35844
21:31:47|0.35826
21:31:48|0.35725
21:31:49|0.35696
21:31:50|0.35634
21:31:51|0.35638
21:31:52|0.35668
21:31:53|0.35664
21:31:54|0.35634
21:31:55|0.35621
21:31:56|0.35611
21:31:58|0.35645
21:31:58|0.35644
21:32:00|0.35651
21:32:01|0.35697
21:32:01|0.35748
21:32:02|0.35796
21:32:04|0.35855
21:32:04|0.3588
21:32:06|0.359
21:32:07|0.3589
21:32:08|0.35864
21:32:09|0.35865
21:32:10|0.3585
21:32:11|0.35851
21:32:12|0.35841
21:32:12|0.359
21:32:14|0.35878
21:32:15|0.35875
21:32:15|0.35885
21:32:17|0.35884
21:32:17|0.35883
21:32:19|0.35887
21:32:20|0.35882
21:32:21|0.35874
21:32:21|0.35886
21:32:23|0.35872
21:32:23|0.35871
21:32:25|0.35829
21:32:26|0.35812
21:32:27|0.35812
21:32:28|0.35798
21:32:29|0.35819
21:32:29|0.35775
21:32:30|0.35794
21:32:32|0.35718
21:32:34|0.35715
21:32:35|0.35691
21:32:35|0.3569
21:32:37|0.35682
21:32:37|0.35666
21:32:40|0.35701
21:32:40|0.3574
21:32:42|0.35802
21:32:42|0.35792
21:32:44|0.35792
21:32:44|0.35806
21:32:45|0.35816
21:32:46|0.35824
21:32:47|0.35822
21:32:48|0.35837
21:32:50|0.35837
21:32:51|0.35846
21:32:52|0.35845
21:32:53|0.35857
21:32:54|0.3587
21:32:55|0.35868
21:32:56|0.3587
21:32:57|0.3587
21:32:59|0.35851
21:33:00|0.35851
21:33:00|0.35836
21:33:02|0.35836
21:33:03|0.35837
21:33:04|0.35852
21:33:04|0.35848
21:33:06|0.35859
21:33:06|0.35852
21:33:07|0.35874
21:33:08|0.35874
21:33:09|0.3588
21:33:11|0.35886
21:33:11|0.35875
21:33:12|0.35892
21:33:13|0.35874
21:33:15|0.35877
21:33:15|0.35877
21:33:16|0.35862
21:33:17|0.3581
21:33:19|0.35786
21:33:20|0.35736
21:33:21|0.35727
21:33:22|0.35729
21:33:23|0.35775
21:33:23|0.35752
21:33:25|0.3578
21:33:25|0.35784
21:33:27|0.35784
21:33:28|0.3575
21:33:28|0.35722
21:33:29|0.35743
21:33:31|0.3574
21:33:31|0.35726
21:33:32|0.35727
21:33:34|0.3576
21:33:34|0.35751
21:33:36|0.3577
21:33:37|0.3578
21:33:39|0.358
21:33:40|0.3584
21:33:40|0.35844
21:33:41|0.35864
21:33:44|0.35872
21:33:44|0.35894
21:33:46|0.359
21:33:46|0.359
21:33:48|0.35928
21:33:48|0.35943
21:33:49|0.35943
21:33:50|0.35943
21:33:52|0.35943
21:33:53|0.35943
21:33:54|0.35943
21:33:55|0.35934
21:33:56|0.35907
21:33:57|0.35907
21:33:58|0.35931
21:33:59|0.35938
21:34:01|0.35926
21:34:02|0.35914
21:34:03|0.35936
21:34:04|0.35964
21:34:04|0.35964
21:34:06|0.35973
21:34:07|0.36
21:34:08|0.36008
21:34:09|0.36008
21:34:10|0.36009
21:34:11|0.36038
21:34:13|0.36046
21:34:13|0.36046
21:34:14|0.36027
21:34:16|0.36
21:34:17|0.35996
21:34:18|0.3602
21:34:19|0.3602
21:34:21|0.3602
21:34:21|0.36004
21:34:22|0.36016
21:34:24|0.36019
21:34:24|0.36019
21:34:25|0.36039
21:34:26|0.36062
21:34:28|0.36058
21:34:29|0.36039
21:34:30|0.36058
21:34:31|0.36058
21:34:31|0.36053
21:34:32|0.36068
21:34:33|0.36069
21:34:35|0.36078
21:34:36|0.36066
21:34:37|0.36094
21:34:38|0.36093
21:34:39|0.36086
21:34:39|0.36073
21:34:41|0.36076
21:34:42|0.36103
21:34:43|0.36102
21:34:43|0.3613
21:34:45|0.36134
21:34:46|0.36142
21:34:47|0.36142
21:34:48|0.3615
21:34:49|0.36153
21:34:50|0.36182
21:34:51|0.36182
21:34:52|0.36201
21:34:53|0.36195
21:34:54|0.36192
21:34:55|0.36192
21:34:56|0.36191
21:34:57|0.36198
21:34:58|0.362
21:35:00|0.362
21:35:02|0.36229
21:35:02|0.36231
21:35:03|0.36254
21:35:05|0.36256
21:35:06|0.36265
21:35:07|0.36278
21:35:08|0.363
21:35:09|0.36302
21:35:10|0.36316
21:35:11|0.36303
21:35:12|0.36309
21:35:13|0.36375
21:35:14|0.3636
21:35:15|0.36333
21:35:16|0.36341
21:35:17|0.3634
21:35:18|0.36355
21:35:19|0.36367
21:35:20|0.3644
21:35:21|0.3644
21:35:22|0.36396
21:35:23|0.36356
21:35:24|0.36423
21:35:25|0.36405
21:35:26|0.36404
21:35:27|0.36419
21:35:28|0.36424
21:35:29|0.36439
21:35:30|0.36431
21:35:31|0.36451
21:35:32|0.36455
21:35:34|0.36475
21:35:35|0.36475
21:35:36|0.36472
21:35:36|0.36487
21:35:38|0.36487
21:35:39|0.36512
21:35:40|0.36508
21:35:41|0.36515
21:35:42|0.36519
21:35:43|0.36523
21:35:44|0.36519
21:35:45|0.36532
21:35:46|0.36548
21:35:47|0.36479
21:35:47|0.36527
21:35:49|0.36507
21:35:49|0.36555
21:35:51|0.36555
21:35:52|0.36555
21:35:52|0.36556
21:35:54|0.36555
21:35:55|0.3656
21:35:56|0.36527
21:35:57|0.36544
21:35:58|0.36549
21:35:59|0.36535
21:36:00|0.36559
21:36:01|0.36591
21:36:02|0.36591
21:36:04|0.36597
21:36:05|0.36571
21:36:06|0.36572
21:36:06|0.36534
21:36:08|0.36575
21:36:08|0.36575
21:36:10|0.36571
21:36:11|0.36567
21:36:11|0.36544
21:36:13|0.36555
21:36:13|0.36555
21:36:14|0.36576
21:36:15|0.36627
21:36:17|0.36601
21:36:18|0.366
21:36:19|0.366
21:36:20|0.366
21:36:22|0.366
21:36:22|0.36602
21:36:23|0.36603
21:36:24|0.36601
21:36:25|0.36601
21:36:26|0.36553
21:36:27|0.36561
21:36:28|0.36543
21:36:29|0.36567
21:36:30|0.36567
21:36:31|0.36567
21:36:32|0.36566
21:36:33|0.36596
21:36:35|0.366
21:36:36|0.366
21:36:37|0.366
21:36:37|0.366
21:36:39|0.36603
21:36:40|0.36608
21:36:41|0.36623
21:36:41|0.36606
21:36:43|0.36603
21:36:43|0.36622
21:36:45|0.36632
21:36:45|0.3664
21:36:46|0.36647
21:36:47|0.36679
21:36:49|0.36675
21:36:50|0.36672
21:36:50|0.36675
21:36:52|0.36699
21:36:52|0.36724
21:36:53|0.36726
21:36:55|0.36727
21:36:55|0.36756
21:36:56|0.36755
21:36:57|0.36727
21:36:58|0.36722
21:36:59|0.36759
21:37:00|0.36763
21:37:02|0.36797
21:37:03|0.36771
21:37:05|0.36786
21:37:06|0.36795
21:37:07|0.36791
21:37:08|0.3678
21:37:09|0.36795
21:37:09|0.36798
21:37:10|0.36799
21:37:12|0.36795
21:37:13|0.36771
21:37:14|0.36758
21:37:15|0.36747
21:37:15|0.36695
21:37:17|0.36711
21:37:17|0.36706
21:37:18|0.36714
21:37:19|0.36695
21:37:20|0.36703
21:37:21|0.36699
21:37:23|0.36667
21:37:24|0.36644
21:37:25|0.36607
21:37:26|0.36605
21:37:27|0.36607
21:37:28|0.366
21:37:29|0.36639
21:37:30|0.36642
21:37:31|0.36575
21:37:32|0.36563
21:37:32|0.36551
21:37:34|0.36547
21:37:35|0.36527
21:37:36|0.36535
21:37:37|0.3657
21:37:37|0.36562
21:37:39|0.36594
21:37:40|0.36594
21:37:41|0.36622
21:37:42|0.36648
21:37:43|0.36641
21:37:44|0.36666
21:37:45|0.36709
21:37:46|0.36675
21:37:47|0.36683
21:37:48|0.36698
21:37:49|0.36675
21:37:50|0.36675
21:37:51|0.36667
21:37:52|0.36687
21:37:53|0.36683
21:37:54|0.36684
21:37:55|0.36679
21:37:56|0.36683
21:37:57|0.3668
21:37:58|0.36659
21:37:59|0.36647
21:38:00|0.36592
21:38:01|0.36573
21:38:02|0.3657
21:38:04|0.36573
21:38:05|0.36566
21:38:06|0.36573
21:38:08|0.365
21:38:09|0.36505
21:38:10|0.365
21:38:10|0.365
21:38:12|0.365
21:38:13|0.36537
21:38:15|0.36533
21:38:16|0.36588
21:38:17|0.36614
21:38:17|0.36609
21:38:19|0.36591
21:38:20|0.36595
21:38:21|0.36601
21:38:22|0.36605
21:38:23|0.36622
21:38:24|0.36628
21:38:25|0.36641
21:38:26|0.36641
21:38:27|0.3663
21:38:28|0.36633
21:38:29|0.36643
21:38:30|0.36639
21:38:31|0.36639
21:38:32|0.36643
21:38:33|0.36645
21:38:34|0.36641
21:38:35|0.36655
21:38:36|0.36656
21:38:37|0.36639
21:38:38|0.36653
21:38:39|0.36653
21:38:40|0.36653
21:38:41|0.36641
21:38:42|0.36645
21:38:43|0.36606
21:38:44|0.36609
21:38:45|0.36596
21:38:46|0.36597
21:38:47|0.36597
21:38:48|0.36605
21:38:49|0.3661
21:38:50|0.36611
21:38:51|0.36577
21:38:52|0.36597
21:38:53|0.36581
21:38:54|0.36562
21:38:56|0.36585
21:38:56|0.36642
21:38:57|0.36622
21:38:58|0.36622
21:39:00|0.36559
21:39:01|0.36631
21:39:02|0.36631
21:39:04|0.3662
21:39:05|0.36567
21:39:07|0.36593
21:39:08|0.36581
21:39:09|0.36594
21:39:09|0.36593
21:39:11|0.36585
21:39:12|0.36564
21:39:13|0.3656
21:39:14|0.36559
21:39:15|0.36559
21:39:15|0.36524
21:39:17|0.36513
21:39:17|0.36509
21:39:19|0.365
21:39:20|0.36517
21:39:21|0.365
21:39:21|0.365
21:39:23|0.36501
21:39:23|0.365
21:39:24|0.365
21:39:25|0.36504
21:39:27|0.36505
21:39:27|0.3653
21:39:29|0.36525
21:39:30|0.36533
21:39:31|0.36533
21:39:32|0.36485
21:39:33|0.36462
21:39:35|0.36462
21:39:35|0.36462
21:39:36|0.365
21:39:38|0.36499
21:39:38|0.36506
21:39:40|0.36501
21:39:41|0.36522
21:39:42|0.36531
21:39:42|0.3655
21:39:43|0.36545
21:39:44|0.36553
21:39:45|0.36576
21:39:46|0.36582
21:39:47|0.36598
21:39:48|0.36608
21:39:50|0.36598
21:39:50|0.36598
21:39:52|0.36598
21:39:53|0.36597
21:39:54|0.36598
21:39:54|0.36612
21:39:56|0.36617
21:39:57|0.36597
21:39:58|0.36597
21:39:58|0.36613
21:40:00|0.36613
21:40:01|0.36597
21:40:01|0.36613
21:40:03|0.3664
21:40:05|0.36632
21:40:05|0.36634
21:40:06|0.36625
21:40:07|0.36625
21:40:08|0.36625
21:40:09|0.36617
21:40:10|0.36618
21:40:12|0.36626
21:40:12|0.36617
21:40:14|0.36617
21:40:14|0.36629
21:40:15|0.36621
21:40:16|0.36567
21:40:17|0.36567
21:40:18|0.36605
21:40:19|0.36593
21:40:20|0.36593
21:40:21|0.36591
21:40:22|0.36591
21:40:23|0.36608
21:40:24|0.36589
21:40:26|0.36589
21:40:26|0.36612
21:40:28|0.36598
21:40:29|0.36626
21:40:29|0.36597
21:40:31|0.36598
21:40:32|0.36597
21:40:32|0.36597
21:40:34|0.36591
21:40:34|0.3659
21:40:36|0.3659
21:40:36|0.36589
21:40:38|0.36538
21:40:39|0.36533
21:40:40|0.36533
21:40:40|0.36538
21:40:42|0.36537
21:40:43|0.36533
21:40:43|0.36517
21:40:45|0.36509
21:40:46|0.36501
21:40:47|0.365
21:40:47|0.36506
21:40:49|0.36517
21:40:49|0.36509
21:40:50|0.36501
21:40:52|0.36501
21:40:52|0.36479
21:40:54|0.36493
21:40:54|0.36485
21:40:55|0.36479
21:40:56|0.36474
21:40:57|0.36461
21:40:58|0.36457
21:40:59|0.36445
21:41:00|0.36441
21:41:01|0.36493
21:41:03|0.36484
21:41:03|0.36489
21:41:04|0.36485
21:41:06|0.36581
21:41:07|0.36588
21:41:08|0.36579
21:41:09|0.3658
21:41:10|0.36589
21:41:12|0.36588
21:41:13|0.36584
21:41:13|0.36587
21:41:14|0.36628
21:41:16|0.36602
21:41:16|0.36646
21:41:17|0.3665
21:41:19|0.36645
21:41:19|0.36649
21:41:20|0.36649
21:41:21|0.36666
21:41:23|0.36656
21:41:23|0.36685
21:41:24|0.36708
21:41:26|0.36679
21:41:26|0.36708
21:41:28|0.36688
21:41:28|0.3669
21:41:30|0.3669
21:41:31|0.36696
21:41:31|0.36696
21:41:33|0.36683
21:41:34|0.36681
21:41:35|0.36679
21:41:36|0.36691
21:41:37|0.36685
21:41:38|0.3668
21:41:40|0.36732
21:41:41|0.36697
21:41:41|0.36692
21:41:42|0.3672
21:41:44|0.3672
21:41:44|0.36721
21:41:45|0.36724
21:41:46|0.36724
21:41:47|0.36721
21:41:48|0.3672
21:41:49|0.36705
21:41:50|0.36704
21:41:51|0.36724
21:41:53|0.36707
21:41:53|0.36707
21:41:54|0.36724
21:41:55|0.36711
21:41:56|0.3672
21:41:57|0.3672
21:41:58|0.3672
21:41:59|0.36708
21:42:01|0.36725
21:42:01|0.36738
21:42:03|0.36753
21:42:04|0.36754
21:42:05|0.36754
21:42:07|0.36751
21:42:08|0.36755
21:42:10|0.3676
21:42:11|0.36756
21:42:12|0.36756
21:42:14|0.36765
21:42:15|0.36781
21:42:16|0.36777
21:42:16|0.36736
21:42:17|0.36732
21:42:18|0.36727
21:42:19|0.36727
21:42:20|0.36727
21:42:21|0.36728
21:42:22|0.36727
21:42:23|0.36723
21:42:24|0.36724
21:42:26|0.36724
21:42:27|0.36724
21:42:27|0.36727
21:42:29|0.36729
21:42:29|0.36727
21:42:30|0.3672
21:42:31|0.36732
21:42:33|0.36724
21:42:34|0.36722
21:42:34|0.36725
21:42:36|0.36724
21:42:36|0.36727
21:42:37|0.36728
21:42:39|0.36725
21:42:40|0.36725
21:42:41|0.36724
21:42:42|0.36729
21:42:43|0.36729
21:42:44|0.36732
21:42:45|0.36732
21:42:46|0.3674
21:42:47|0.36745
21:42:48|0.36731
21:42:49|0.36755
21:42:50|0.36757
21:42:51|0.3676
21:42:52|0.36727
21:42:53|0.3676
21:42:54|0.36744
21:42:55|0.36747
21:42:56|0.36745
21:42:57|0.36776
21:42:58|0.36751
21:42:59|0.36763
21:43:00|0.36762
21:43:01|0.36752
21:43:02|0.3677
21:43:03|0.36756
21:43:04|0.36751
21:43:05|0.36747
21:43:06|0.36744
21:43:07|0.36744
21:43:08|0.36743
21:43:09|0.3674
21:43:10|0.36748
21:43:11|0.36749
21:43:12|0.36748
21:43:14|0.36748
21:43:14|0.36797
21:43:15|0.36805
21:43:16|0.36787
21:43:17|0.36787
21:43:18|0.36784
21:43:20|0.36813
21:43:21|0.36796
21:43:22|0.36796
21:43:22|0.36828
21:43:23|0.36805
21:43:24|0.36819
21:43:26|0.36844
21:43:27|0.36827
21:43:28|0.36823
21:43:28|0.36823
21:43:30|0.36823
21:43:30|0.36823
21:43:32|0.36831
21:43:33|0.3684
21:43:34|0.36831
21:43:34|0.36839
21:43:35|0.36841
21:43:36|0.36852
21:43:37|0.36849
21:43:39|0.36844
21:43:39|0.36844
21:43:40|0.3684
21:43:42|0.36852
21:43:43|0.36843
21:43:43|0.36873
21:43:44|0.36907
21:43:45|0.36904
21:43:46|0.36904
21:43:47|0.36892
21:43:48|0.36905
21:43:49|0.36898
21:43:51|0.36849
21:43:51|0.36849
21:43:52|0.36904
21:43:53|0.36911
21:43:55|0.36919
21:43:55|0.36921
21:43:56|0.36943
21:43:58|0.36961
21:43:59|0.36952
21:44:00|0.36965
21:44:00|0.36969
21:44:01|0.36992
21:44:03|0.36992
21:44:03|0.36996
21:44:05|0.36995
21:44:06|0.3701
21:44:07|0.37005
21:44:08|0.37005
21:44:10|0.37021
21:44:11|0.37008
21:44:12|0.37008
21:44:13|0.37016
21:44:14|0.37012
21:44:15|0.37028
21:44:16|0.37028
21:44:18|0.3702
21:44:19|0.37014
21:44:21|0.37016
21:44:21|0.37015
21:44:22|0.37034
21:44:23|0.37034
21:44:25|0.3703
21:44:26|0.37031
21:44:26|0.3703
21:44:28|0.37035
21:44:29|0.37035
21:44:29|0.37034
21:44:30|0.37034
21:44:31|0.37045
21:44:32|0.37036
21:44:34|0.37036
21:44:35|0.37035
21:44:36|0.37035
21:44:36|0.37053
21:44:38|0.3706
21:44:39|0.37059
21:44:39|0.37056
21:44:40|0.37061
21:44:41|0.37057
21:44:42|0.37057
21:44:43|0.37057
21:44:44|0.37056
21:44:45|0.37054
21:44:47|0.37059
21:44:48|0.3706
21:44:48|0.37068
21:44:50|0.37074
21:44:51|0.37069
21:44:52|0.37069
21:44:52|0.37087
21:44:54|0.37079
21:44:54|0.37071
21:44:56|0.37072
21:44:56|0.37088
21:44:57|0.37097
21:44:58|0.37116
21:44:59|0.37107
21:45:00|0.37104
21:45:01|0.37143
21:45:02|0.37131
21:45:04|0.37167
21:45:04|0.37139
21:45:06|0.37146
21:45:07|0.37206
21:45:07|0.37206
21:45:09|0.37215
21:45:10|0.37236
21:45:11|0.37243
21:45:13|0.37261
21:45:14|0.37246
21:45:15|0.37282
21:45:16|0.37278
21:45:17|0.37274
21:45:18|0.37301
21:45:19|0.37286
21:45:20|0.37278
21:45:21|0.37278
21:45:23|0.37291
21:45:24|0.37282
21:45:24|0.37282
21:45:25|0.3728
21:45:26|0.37286
21:45:27|0.37283
21:45:29|0.37283
21:45:29|0.37302
21:45:31|0.37305
21:45:32|0.37317
21:45:32|0.37316
21:45:34|0.37314
21:45:35|0.37314
21:45:36|0.37318
21:45:37|0.37326
21:45:38|0.37326
21:45:39|0.37331
21:45:40|0.37331
21:45:41|0.37327
21:45:42|0.37331
21:45:43|0.37331
21:45:44|0.37327
21:45:45|0.37332
21:45:46|0.37332
21:45:47|0.37341
21:45:48|0.37341
21:45:49|0.37341
21:45:50|0.37341
21:45:51|0.37341
21:45:52|0.37352
21:45:53|0.37366
21:45:54|0.3736
21:45:55|0.37364
21:45:56|0.37422
21:45:57|0.37387
21:45:58|0.37396
21:45:59|0.37381
21:46:00|0.37379
21:46:01|0.3738
21:46:02|0.37378
21:46:03|0.37379
21:46:04|0.37401
21:46:05|0.37401
21:46:06|0.3739
21:46:07|0.37408
21:46:08|0.37402
21:46:09|0.37402
21:46:11|0.37407
21:46:11|0.3742
21:46:13|0.37415
21:46:14|0.37401
21:46:15|0.3741
21:46:16|0.37404
21:46:17|0.37414
21:46:19|0.37404
21:46:20|0.37408
21:46:21|0.37408
21:46:21|0.37394
21:46:23|0.3739
21:46:24|0.37386
21:46:25|0.37381
21:46:26|0.37334
21:46:26|0.37338
21:46:28|0.37342
21:46:28|0.37358
21:46:30|0.37386
21:46:31|0.37351
21:46:31|0.37363
21:46:33|0.37377
21:46:34|0.37355
21:46:34|0.37354
21:46:36|0.37355
21:46:37|0.37355
21:46:37|0.37355
21:46:39|0.37355
21:46:39|0.37355
21:46:40|0.37355
21:46:42|0.37354
21:46:42|0.37351
21:46:43|0.37381
21:46:45|0.37395
21:46:46|0.37395
21:46:47|0.37401
21:46:48|0.37413
21:46:49|0.37403
21:46:49|0.37403
21:46:50|0.37409
21:46:51|0.3741
21:46:53|0.37404
21:46:54|0.37411
21:46:55|0.37411
21:46:56|0.37407
21:46:56|0.37411
21:46:58|0.374
21:46:58|0.37403
21:46:59|0.37403
21:47:01|0.37403
21:47:02|0.37416
21:47:04|0.37424
21:47:05|0.37464
21:47:05|0.37449
21:47:06|0.37451
21:47:08|0.37439
21:47:09|0.37462
21:47:10|0.37462
21:47:12|0.3747
21:47:13|0.37466
21:47:14|0.37466
21:47:15|0.37466
21:47:17|0.37463
21:47:18|0.3746
21:47:18|0.37469
21:47:20|0.37459
21:47:21|0.37458
21:47:22|0.37455
21:47:24|0.37466
21:47:25|0.37406
21:47:25|0.37422
21:47:27|0.374
21:47:28|0.37402
21:47:28|0.37402
21:47:30|0.37415
21:47:30|0.37415
21:47:31|0.37402
21:47:33|0.37402
21:47:34|0.37402
21:47:35|0.37358
21:47:35|0.37401
21:47:37|0.37376
21:47:37|0.37376
21:47:38|0.37387
21:47:39|0.37379
21:47:41|0.37379
21:47:41|0.3738
21:47:43|0.37355
21:47:43|0.3735
21:47:44|0.37346
21:47:45|0.37339
21:47:46|0.37343
21:47:48|0.37343
21:47:49|0.37334
21:47:50|0.37334
21:47:50|0.37334
21:47:51|0.37375
21:47:53|0.37363
21:47:53|0.37358
21:47:54|0.37362
21:47:55|0.37358
21:47:56|0.37355
21:47:57|0.37361
21:47:58|0.37374
21:47:59|0.37375
21:48:01|0.37366
21:48:02|0.37379
21:48:03|0.3737
21:48:04|0.3737
21:48:05|0.37371
21:48:06|0.37366
21:48:07|0.3737
21:48:08|0.37366
21:48:09|0.3738
21:48:10|0.37428
21:48:11|0.37434
21:48:13|0.37447
21:48:14|0.37451
21:48:15|0.37471
21:48:17|0.37458
21:48:17|0.37458
21:48:19|0.37463
21:48:20|0.37466
21:48:22|0.37462
21:48:22|0.37462
21:48:24|0.37459
21:48:25|0.37459
21:48:25|0.3747
21:48:26|0.3747
21:48:27|0.37459
21:48:29|0.37459
21:48:30|0.37469
21:48:30|0.37469
21:48:32|0.37464
21:48:33|0.37465
21:48:33|0.3747
21:48:35|0.37465
21:48:36|0.37465
21:48:37|0.37465
21:48:37|0.37454
21:48:39|0.37451
21:48:40|0.37451
21:48:41|0.37446
21:48:42|0.37445
21:48:44|0.37446
21:48:44|0.37446
21:48:45|0.37446
21:48:47|0.37446
21:48:48|0.37449
21:48:49|0.37449
21:48:50|0.37447
21:48:51|0.37445
21:48:52|0.37453
21:48:53|0.37445
21:48:54|0.37447
21:48:56|0.37449
21:48:56|0.3745
21:48:58|0.37453
21:48:59|0.37468
21:49:00|0.37454
21:49:01|0.37454
21:49:03|0.3746
21:49:04|0.3746
21:49:05|0.37464
21:49:05|0.37456
21:49:07|0.37456
21:49:08|0.37469
21:49:09|0.37469
21:49:10|0.37469
21:49:11|0.37459
21:49:12|0.37459
21:49:13|0.37459
21:49:15|0.37458
21:49:16|0.37458
21:49:17|0.37456
21:49:17|0.37466
21:49:19|0.37466
21:49:21|0.37454
21:49:22|0.37455
21:49:23|0.37455
21:49:24|0.37458
21:49:25|0.37442
21:49:26|0.37449
21:49:27|0.37442
21:49:28|0.37442
21:49:28|0.37422
21:49:30|0.37419
21:49:30|0.37418
21:49:32|0.3743
21:49:33|0.3743
21:49:33|0.37423
21:49:34|0.37424
21:49:36|0.37557
21:49:36|0.37586
21:49:37|0.37606
21:49:39|0.37622
21:49:40|0.3764
21:49:41|0.37623
21:49:42|0.37618
21:49:43|0.37619
21:49:43|0.37624
21:49:45|0.37945
21:49:45|0.37848
21:49:47|0.3783
21:49:48|0.37753
21:49:49|0.37732
21:49:50|0.37704
21:49:50|0.37666
21:49:52|0.3768
21:49:53|0.37667
21:49:54|0.3768
21:49:54|0.37692
21:49:56|0.37637
21:49:57|0.37602
21:49:57|0.37595
21:49:59|0.37605
21:50:00|0.37556
21:50:00|0.37588
21:50:02|0.3759
21:50:03|0.37589
21:50:05|0.37591
21:50:05|0.37593
21:50:07|0.37594
21:50:07|0.37586
21:50:08|0.37583
21:50:09|0.37581
21:50:10|0.37578
21:50:11|0.37582
21:50:12|0.37574
21:50:13|0.37589
21:50:15|0.37589
21:50:16|0.37583
21:50:17|0.3759
21:50:18|0.37582
21:50:19|0.37586
21:50:20|0.37594
21:50:22|0.37598
21:50:23|0.37591
21:50:24|0.37578
21:50:26|0.37578
21:50:27|0.37578
21:50:28|0.37575
21:50:29|0.37579
21:50:30|0.37598
21:50:31|0.37611
21:50:32|0.37597
21:50:33|0.37601
21:50:34|0.37594
21:50:36|0.37595
21:50:37|0.37599
21:50:38|0.37615
21:50:38|0.3763
21:50:39|0.37609
21:50:40|0.37651
21:50:41|0.37613
21:50:43|0.37616
21:50:43|0.37646
21:50:44|0.37648
21:50:46|0.37591
21:50:46|0.37599
21:50:47|0.37606
21:50:48|0.37618
21:50:50|0.37627
21:50:51|0.37619
21:50:51|0.37624
21:50:52|0.37621
21:50:53|0.37627
21:50:55|0.37624
21:50:56|0.37619
21:50:57|0.3767
21:50:58|0.37671
21:50:58|0.37671
21:51:00|0.37673
21:51:01|0.3767
21:51:02|0.37671
21:51:03|0.37654
21:51:04|0.37643
21:51:05|0.3764
21:51:06|0.37634
21:51:07|0.37647
21:51:08|0.37634
21:51:09|0.37634
21:51:10|0.37641
21:51:11|0.37639
21:51:12|0.37622
21:51:13|0.37626
21:51:14|0.37635
21:51:15|0.37635
21:51:17|0.37634
21:51:18|0.37631
21:51:20|0.37635
21:51:21|0.37622
21:51:22|0.37622
21:51:23|0.37611
21:51:25|0.37609
21:51:26|0.37576
21:51:27|0.37576
21:51:28|0.37593
21:51:29|0.37593
21:51:30|0.37571
21:51:31|0.37572
21:51:32|0.37668
21:51:33|0.37542
21:51:34|0.37598
21:51:34|0.37592
21:51:36|0.37588
21:51:37|0.37591
21:51:38|0.37591
21:51:39|0.37548
21:51:39|0.37581
21:51:41|0.37581
21:51:42|0.37559
21:51:43|0.37551
21:51:44|0.37551
21:51:45|0.37548
21:51:46|0.37548
21:51:47|0.37548
21:51:48|0.37557
21:51:49|0.3748
21:51:50|0.3747
21:51:51|0.37465
21:51:52|0.37457
21:51:53|0.37453
21:51:54|0.37445
21:51:55|0.37442
21:51:56|0.37386
21:51:57|0.37386
21:51:58|0.37414
21:51:59|0.37413
21:52:00|0.37413
21:52:01|0.37405
21:52:02|0.37401
21:52:03|0.37401
21:52:04|0.37413
21:52:05|0.37413
21:52:06|0.37388
21:52:07|0.37385
21:52:08|0.37385
21:52:10|0.37384
21:52:10|0.37302
21:52:12|0.37297
21:52:12|0.37258
21:52:13|0.3729
21:52:15|0.37286
21:52:16|0.37295
21:52:17|0.37294
21:52:17|0.37312
21:52:19|0.37312
21:52:19|0.37312
21:52:21|0.37308
21:52:22|0.37306
21:52:23|0.37318
21:52:24|0.37339
21:52:26|0.37359
21:52:26|0.37378
21:52:28|0.37378
21:52:28|0.37378
21:52:29|0.37378
21:52:31|0.37378
21:52:32|0.37391
21:52:33|0.374
21:52:34|0.374
21:52:35|0.374
21:52:36|0.37401
21:52:37|0.37395
21:52:38|0.37408
21:52:39|0.37408
21:52:40|0.37406
21:52:40|0.37411
21:52:42|0.37411
21:52:43|0.37423
21:52:44|0.37417
21:52:45|0.37431
21:52:46|0.37414
21:52:46|0.37422
21:52:47|0.37427
21:52:49|0.37427
21:52:50|0.37422
21:52:51|0.37422
21:52:52|0.3741
21:52:53|0.3741
21:52:54|0.3741
21:52:55|0.3741
21:52:56|0.3741
21:52:57|0.3741
21:52:58|0.3741
21:52:59|0.37435
21:53:00|0.37427
21:53:01|0.37434
21:53:02|0.37435
21:53:03|0.37431
21:53:04|0.37431
21:53:05|0.37431
21:53:06|0.37459
21:53:07|0.37446
21:53:08|0.37446
21:53:09|0.37446
21:53:10|0.37446
21:53:11|0.37446
21:53:12|0.37438
21:53:13|0.37436
21:53:14|0.37436
21:53:15|0.37436
21:53:16|0.37434
21:53:18|0.37418
21:53:20|0.37418
21:53:20|0.37434
21:53:22|0.37464
21:53:22|0.37451
21:53:23|0.37451
21:53:24|0.37442
21:53:25|0.37442
21:53:27|0.37442
21:53:28|0.37455
21:53:28|0.37442
21:53:29|0.37458
21:53:31|0.37458
21:53:31|0.37455
21:53:33|0.37455
21:53:34|0.37455
21:53:35|0.37458
21:53:35|0.37457
21:53:37|0.37457
21:53:38|0.37478
21:53:39|0.37478
21:53:40|0.37487
21:53:42|0.37488
21:53:43|0.37488
21:53:43|0.37488
21:53:45|0.37488
21:53:46|0.37488
21:53:46|0.37486
21:53:48|0.37486
21:53:49|0.3751
21:53:49|0.3751
21:53:51|0.37519
21:53:51|0.37526
21:53:52|0.3753
21:53:53|0.37531
21:53:55|0.37521
21:53:56|0.37528
21:53:56|0.37533
21:53:57|0.37533
21:53:58|0.37528
21:53:59|0.37529
21:54:01|0.37547
21:54:01|0.37543
21:54:03|0.3753
21:54:04|0.37548
21:54:06|0.37548
21:54:06|0.37535
21:54:07|0.37538
21:54:08|0.37519
21:54:10|0.37519
21:54:10|0.37514
21:54:12|0.37514
21:54:12|0.37514
21:54:13|0.37514
21:54:14|0.37514
21:54:15|0.37514
21:54:16|0.37514
21:54:18|0.3753
21:54:20|0.3753
21:54:21|0.3755
21:54:22|0.37539
21:54:23|0.37534
21:54:24|0.37534
21:54:25|0.37551
21:54:26|0.37546
21:54:27|0.37546
21:54:28|0.37563
21:54:29|0.37582
21:54:30|0.37582
21:54:31|0.37582
21:54:32|0.376
21:54:33|0.37721
21:54:34|0.37716
21:54:36|0.37743
21:54:37|0.37739
21:54:37|0.3776
21:54:39|0.37768
21:54:40|0.37768
21:54:41|0.37771
21:54:41|0.37767
21:54:42|0.37767
21:54:43|0.37734
21:54:45|0.37739
21:54:45|0.37757
21:54:47|0.37755
21:54:47|0.37812
21:54:49|0.37739
21:54:50|0.37734
21:54:51|0.37734
21:54:52|0.37754
21:54:53|0.37768
21:54:53|0.37776
21:54:55|0.37775
21:54:56|0.37776
21:54:57|0.37776
21:54:58|0.378
21:54:59|0.37805
21:55:00|0.37816
21:55:01|0.37852
21:55:02|0.37872
21:55:03|0.37863
21:55:05|0.37883
21:55:05|0.37902
21:55:07|0.37906
21:55:07|0.3791
21:55:08|0.37914
21:55:10|0.37929
21:55:10|0.37915
21:55:11|0.37958
21:55:13|0.37966
21:55:13|0.37975
21:55:14|0.37982
21:55:16|0.37994
21:55:16|0.38
21:55:18|0.38005
21:55:18|0.38011
21:55:20|0.38024
21:55:20|0.3804
21:55:23|0.38047
21:55:23|0.3805
21:55:24|0.38018
21:55:26|0.38014
21:55:27|0.38047
21:55:28|0.3801
21:55:29|0.38047
21:55:31|0.38038
21:55:32|0.38046
21:55:33|0.38047
21:55:34|0.38062
21:55:35|0.38065
21:55:36|0.38086
21:55:36|0.38106
21:55:38|0.38109
21:55:39|0.38125
21:55:39|0.38119
21:55:41|0.38119
21:55:41|0.38158
21:55:42|0.38127
21:55:44|0.38128
21:55:44|0.3813
21:55:46|0.38143
21:55:46|0.38143
21:55:48|0.38143
21:55:49|0.3816
21:55:50|0.3816
21:55:51|0.38162
21:55:52|0.38166
21:55:53|0.3816
21:55:54|0.3817
21:55:54|0.38161
21:55:56|0.38163
21:55:57|0.38172
21:55:58|0.38171
21:55:59|0.38171
21:56:00|0.38255
21:56:01|0.38239
21:56:02|0.38275
21:56:03|0.38275
21:56:03|0.3826
21:56:04|0.38311
21:56:06|0.38311
21:56:07|0.38311
21:56:08|0.38311
21:56:09|0.3831
21:56:10|0.38333
21:56:11|0.38333
21:56:12|0.38335
21:56:13|0.38337
21:56:14|0.38352
21:56:15|0.38344
21:56:16|0.3832
21:56:17|0.38316
21:56:18|0.3832
21:56:19|0.38332
21:56:20|0.38352
21:56:22|0.38336
21:56:23|0.38332
21:56:24|0.38336
21:56:24|0.38334
21:56:26|0.38313
21:56:26|0.3832
21:56:28|0.38291
21:56:29|0.38232
21:56:29|0.38192
21:56:30|0.38164
21:56:31|0.38144
21:56:33|0.38132
21:56:34|0.3813
21:56:34|0.38088
21:56:35|0.38041
21:56:37|0.38048
21:56:37|0.38032
21:56:39|0.38031
21:56:40|0.37985
21:56:41|0.37948
21:56:42|0.37955
21:56:42|0.38003
21:56:44|0.38081
21:56:45|0.38091
21:56:46|0.38148
21:56:47|0.38089
21:56:48|0.38107
21:56:48|0.38087
21:56:50|0.38043
21:56:50|0.38
21:56:52|0.38007
21:56:52|0.38007
21:56:54|0.38024
21:56:56|0.38016
21:56:57|0.38012
21:56:58|0.38007
21:56:59|0.38007
21:57:00|0.38089
21:57:01|0.38075
21:57:02|0.3809
21:57:03|0.38084
21:57:04|0.3809
21:57:04|0.38031
21:57:06|0.38016
21:57:07|0.38054
21:57:08|0.38063
21:57:09|0.38068
21:57:10|0.38108
21:57:11|0.38108
21:57:12|0.38176
21:57:13|0.38205
21:57:15|0.38205
21:57:15|0.38191
21:57:16|0.38159
21:57:17|0.38115
21:57:19|0.38188
21:57:19|0.38191
21:57:21|0.38139
21:57:23|0.38128
21:57:24|0.38083
21:57:26|0.38116
21:57:27|0.38104
21:57:28|0.38115
21:57:29|0.38105
21:57:29|0.38076
21:57:30|0.38112
21:57:32|0.38068
21:57:34|0.3806
21:57:34|0.38112
21:57:36|0.38072
21:57:37|0.38104
21:57:38|0.38104
21:57:38|0.38104
21:57:40|0.38088
21:57:41|0.38084
21:57:42|0.38112
21:57:43|0.38112
21:57:44|0.3812
21:57:44|0.38124
21:57:46|0.3812
21:57:47|0.3812
21:57:48|0.3812
21:57:48|0.38143
21:57:50|0.38143
21:57:51|0.38122
21:57:52|0.38112
21:57:53|0.38124
21:57:54|0.38112
21:57:55|0.38084
21:57:56|0.38095
21:57:57|0.38108
21:57:58|0.38108
21:58:00|0.381
21:58:00|0.38104
21:58:02|0.38104
21:58:02|0.38142
21:58:03|0.38143
21:58:04|0.38143
21:58:05|0.38119
21:58:07|0.38086
21:58:07|0.38125
21:58:09|0.38132
21:58:09|0.381
21:58:11|0.38057
21:58:12|0.38075
21:58:13|0.38106
21:58:13|0.38107
21:58:15|0.38143
21:58:16|0.38112
21:58:17|0.38143
21:58:18|0.38132
21:58:19|0.38108
21:58:20|0.38132
21:58:21|0.38124
21:58:21|0.38138
21:58:23|0.38138
21:58:25|0.38136
21:58:25|0.38143
21:58:27|0.38143
21:58:28|0.38143
21:58:29|0.38143
21:58:30|0.38143
21:58:31|0.38239
21:58:32|0.38205
21:58:33|0.38261
21:58:34|0.38247
21:58:36|0.38245
21:58:37|0.38258
21:58:38|0.38244
21:58:38|0.38241
21:58:40|0.38258
21:58:41|0.38271
21:58:42|0.38271
21:58:42|0.38254
21:58:43|0.38254
21:58:44|0.38296
21:58:45|0.38309
21:58:46|0.38269
21:58:47|0.38281
21:58:49|0.38286
21:58:49|0.3828
21:58:51|0.38292
21:58:52|0.38284
21:58:53|0.38268
21:58:53|0.38273
21:58:55|0.38261
21:58:56|0.38269
21:58:57|0.38252
21:58:58|0.38264
21:58:59|0.38274
21:59:00|0.38274
21:59:01|0.38274
21:59:02|0.3829
21:59:03|0.3829
21:59:04|0.3828
21:59:05|0.3828
21:59:06|0.38232
21:59:07|0.38201
21:59:08|0.38176
21:59:09|0.38168
21:59:10|0.38155
21:59:11|0.38134
21:59:12|0.38108
21:59:13|0.38138
21:59:15|0.38153
21:59:16|0.38134
21:59:17|0.38174
21:59:18|0.38209
21:59:18|0.38209
21:59:19|0.38166
21:59:20|0.38174
21:59:21|0.38146
21:59:23|0.38161
21:59:24|0.38161
21:59:24|0.38158
21:59:26|0.38154
21:59:28|0.3815
21:59:29|0.38161
21:59:30|0.38182
21:59:30|0.38191
21:59:32|0.38191
21:59:33|0.38189
21:59:34|0.3819
21:59:35|0.38199
21:59:36|0.38199
21:59:36|0.38205
21:59:37|0.3823
21:59:38|0.38258
21:59:40|0.38258
21:59:41|0.38226
21:59:42|0.38186
21:59:43|0.38187
21:59:43|0.3822
21:59:45|0.38207
21:59:46|0.38242
21:59:47|0.3825
21:59:47|0.38249
21:59:49|0.38254
21:59:49|0.38247
21:59:51|0.38266
21:59:51|0.3827
21:59:53|0.38278
21:59:53|0.38373
21:59:54|0.38312
21:59:55|0.38299
21:59:57|0.38308
21:59:58|0.38319
21:59:58|0.38324
22:00:00|0.3831
22:00:01|0.38309
22:00:02|0.38312
22:00:03|0.38322
22:00:04|0.38296
22:00:06|0.38272
22:00:06|0.38256
22:00:07|0.38244
22:00:09|0.382
22:00:10|0.38209
22:00:11|0.38184
22:00:11|0.38199
22:00:12|0.38208
22:00:14|0.38184
22:00:15|0.38184
22:00:15|0.38164
22:00:16|0.38181
22:00:17|0.38172
22:00:18|0.3814
22:00:20|0.38049
22:00:21|0.38153
22:00:22|0.38121
22:00:23|0.38097
22:00:24|0.38085
22:00:25|0.38088
22:00:27|0.38072
22:00:28|0.38095
22:00:30|0.38083
22:00:31|0.38017
22:00:31|0.38073
22:00:33|0.38068
22:00:33|0.38047
22:00:34|0.38062
22:00:35|0.38057
22:00:36|0.38045
22:00:37|0.38072
22:00:38|0.38054
22:00:40|0.3803
22:00:40|0.38036
22:00:41|0.38037
22:00:43|0.3808
22:00:44|0.38087
22:00:45|0.38066
22:00:46|0.38088
22:00:47|0.38084
22:00:47|0.38061
22:00:48|0.38061
22:00:49|0.38076
22:00:50|0.38089
22:00:51|0.38118
22:00:53|0.3812
22:00:53|0.38136
22:00:54|0.38136
22:00:56|0.38121
22:00:56|0.38081
22:00:57|0.38085
22:00:59|0.38073
22:01:00|0.3808
22:01:00|0.38069
22:01:02|0.38057
22:01:02|0.38077
22:01:03|0.38073
22:01:04|0.38069
22:01:05|0.38082
22:01:07|0.38057
22:01:08|0.381
22:01:08|0.38073
22:01:09|0.38026
22:01:11|0.3803
22:01:11|0.38012
22:01:12|0.37972
22:01:13|0.37981
22:01:14|0.37954
22:01:16|0.37951
22:01:17|0.3792
22:01:17|0.37913
22:01:19|0.3787
22:01:20|0.37822
22:01:21|0.37856
22:01:22|0.379
22:01:23|0.37901
22:01:24|0.37899
22:01:25|0.37897
22:01:26|0.37915
22:01:27|0.37903
22:01:28|0.37926
22:01:29|0.37932
22:01:30|0.37915
22:01:32|0.37892
22:01:34|0.37867
22:01:34|0.37883
22:01:36|0.37883
22:01:37|0.3791
22:01:38|0.37891
22:01:38|0.37883
22:01:39|0.37876
22:01:41|0.37876
22:01:41|0.37883
22:01:43|0.37875
22:01:43|0.37871
22:01:44|0.37867
22:01:45|0.37895
22:01:46|0.37947
22:01:47|0.37923
22:01:49|0.37891
22:01:49|0.37883
22:01:51|0.37881
22:01:52|0.37879
22:01:53|0.37872
22:01:54|0.37858
22:01:55|0.37858
22:01:56|0.37858
22:01:57|0.37885
22:01:58|0.37887
22:01:59|0.37884
22:02:00|0.37879
22:02:01|0.37871
22:02:02|0.37868
22:02:03|0.37863
22:02:04|0.37851
22:02:05|0.37847
22:02:06|0.37839
22:02:07|0.37838
22:02:08|0.37835
22:02:09|0.37835
22:02:10|0.37835
22:02:11|0.37815
22:02:12|0.37828
22:02:13|0.37807
22:02:14|0.37818
22:02:16|0.37796
22:02:16|0.37791
22:02:17|0.37793
22:02:18|0.37791
22:02:19|0.37798
22:02:21|0.37758
22:02:21|0.37742
22:02:22|0.3775
22:02:23|0.37786
22:02:24|0.37786
22:02:26|0.37804
22:02:28|0.37778
22:02:28|0.3777
22:02:29|0.37768
22:02:30|0.37803
22:02:31|0.37779
22:02:32|0.37779
22:02:34|0.3779
22:02:34|0.37778
22:02:36|0.37775
22:02:36|0.37778
22:02:38|0.37795
22:02:38|0.3779
22:02:39|0.37787
22:02:41|0.37787
22:02:42|0.37774
22:02:42|0.37767
22:02:43|0.3777
22:02:45|0.37776
22:02:45|0.37776
22:02:47|0.37774
22:02:47|0.37774
22:02:48|0.37796
22:02:49|0.37799
22:02:51|0.37819
22:02:51|0.37803
22:02:53|0.37814
22:02:53|0.37821
22:02:55|0.37822
22:02:55|0.37843
22:02:56|0.37846
22:02:58|0.37848
22:02:59|0.37863
22:02:59|0.37866
22:03:00|0.37878
22:03:01|0.37878
22:03:02|0.37875
22:03:04|0.3787
22:03:05|0.3785
22:03:05|0.37814
22:03:06|0.37815
22:03:08|0.37827
22:03:08|0.3784
22:03:10|0.37852
22:03:10|0.37868
22:03:11|0.37883
22:03:12|0.37896
22:03:13|0.37895
22:03:14|0.37889
22:03:15|0.3791
22:03:16|0.37908
22:03:17|0.37902
22:03:18|0.37941
22:03:20|0.37952
22:03:20|0.37955
22:03:21|0.37987
22:03:23|0.37987
22:03:23|0.37987
22:03:24|0.37987
22:03:26|0.38
22:03:26|0.37999
22:03:28|0.37997
22:03:30|0.37986
22:03:31|0.37982
22:03:32|0.37978
22:03:33|0.37999
22:03:34|0.37983
22:03:35|0.37973
22:03:36|0.37954
22:03:38|0.37935
22:03:39|0.37956
22:03:40|0.37966
22:03:42|0.37968
22:03:43|0.3798
22:03:44|0.37983
22:03:45|0.37983
22:03:45|0.37985
22:03:46|0.38012
22:03:47|0.38003
22:03:48|0.38002
22:03:50|0.38059
22:03:50|0.38043
22:03:51|0.38047
22:03:52|0.38098
22:03:54|0.38095
22:03:55|0.38095
22:03:56|0.38099
22:03:56|0.38106
22:03:57|0.38106
22:03:59|0.38097
22:03:59|0.38095
22:04:00|0.38095
22:04:01|0.3809
22:04:02|0.3809
22:04:04|0.38078
22:04:04|0.38068
22:04:05|0.38091
22:04:06|0.38085
22:04:07|0.38086
22:04:08|0.38095
22:04:10|0.38111
22:04:11|0.38129
22:04:12|0.38124
22:04:13|0.38119
22:04:14|0.3809
22:04:15|0.3809
22:04:16|0.3809
22:04:17|0.38082
22:04:18|0.38098
22:04:19|0.38105
22:04:20|0.38127
22:04:21|0.3811
22:04:22|0.38114
22:04:23|0.38107
22:04:24|0.38107
22:04:25|0.38105
22:04:26|0.38082
22:04:27|0.38086
22:04:29|0.38098
22:04:29|0.3809
22:04:31|0.3809
22:04:32|0.38105
22:04:33|0.38119
22:04:34|0.3814
22:04:35|0.38143
22:04:36|0.38152
22:04:37|0.38146
22:04:39|0.3816
22:04:40|0.3816
22:04:40|0.3815
22:04:41|0.38147
22:04:43|0.38142
22:04:44|0.38134
22:04:45|0.3813
22:04:45|0.381
22:04:46|0.38057
22:04:47|0.38062
22:04:48|0.38073
22:04:50|0.38085
22:04:50|0.38085
22:04:51|0.38076
22:04:52|0.38056
22:04:53|0.38036
22:04:55|0.38062
22:04:56|0.38063
22:04:57|0.3807
22:04:58|0.38079
22:04:59|0.38079
22:05:00|0.38079
22:05:01|0.3803
22:05:02|0.38052
22:05:03|0.38064
22:05:04|0.38062
22:05:05|0.38072
22:05:06|0.38047
22:05:07|0.38067
22:05:08|0.38089
22:05:08|0.38064
22:05:09|0.38064
22:05:11|0.38078
22:05:12|0.38089
22:05:12|0.38086
22:05:13|0.38095
22:05:15|0.38087
22:05:16|0.38072
22:05:17|0.38066
22:05:17|0.38063
22:05:19|0.38046
22:05:20|0.38042
22:05:21|0.38041
22:05:22|0.38073
22:05:22|0.3808
22:05:24|0.381
22:05:25|0.38103
22:05:25|0.38098
22:05:27|0.38107
22:05:28|0.38078
22:05:30|0.38078
22:05:31|0.38067
22:05:32|0.3805
22:05:32|0.37998
22:05:35|0.38009
22:05:35|0.38008
22:05:36|0.38027
22:05:37|0.38022
22:05:38|0.38036
22:05:39|0.38036
22:05:41|0.38043
22:05:41|0.38043
22:05:42|0.38051
22:05:44|0.38078
22:05:44|0.38071
22:05:45|0.38067
22:05:46|0.38066
22:05:47|0.38062
22:05:49|0.38062
22:05:50|0.38066
22:05:51|0.38087
22:05:52|0.38092
22:05:53|0.3809
22:05:54|0.38106
22:05:55|0.38106
22:05:56|0.38103
22:05:57|0.38103
22:05:58|0.38103
22:05:59|0.38126
22:06:00|0.38134
22:06:01|0.38136
22:06:02|0.38129
22:06:03|0.3817
22:06:04|0.38163
22:06:05|0.38158
22:06:06|0.38148
22:06:07|0.38138
22:06:08|0.38126
22:06:09|0.38138
22:06:10|0.38162
22:06:11|0.38181
22:06:12|0.38169
22:06:13|0.38189
22:06:14|0.38175
22:06:16|0.38169
22:06:17|0.38106
22:06:17|0.38097
22:06:19|0.38093
22:06:19|0.37981
22:06:20|0.38004
22:06:21|0.37995
22:06:23|0.38036
22:06:24|0.38031
22:06:24|0.38029
22:06:25|0.37976
22:06:26|0.37967
22:06:28|0.37955
22:06:28|0.37943
22:06:30|0.37923
22:06:32|0.37896
22:06:33|0.37867
22:06:34|0.37897
22:06:35|0.37875
22:06:36|0.37919
22:06:37|0.37934
22:06:38|0.37908
22:06:39|0.378
22:06:40|0.37827
22:06:41|0.37785
22:06:42|0.37835
22:06:43|0.37819
22:06:45|0.37783
22:06:45|0.37782
22:06:47|0.37788
22:06:47|0.37781
22:06:48|0.37775
22:06:50|0.37816
22:06:50|0.37829
22:06:52|0.37817
22:06:52|0.37817
22:06:54|0.37787
22:06:54|0.37787
22:06:56|0.37771
22:06:57|0.37759
22:06:58|0.37753
22:06:59|0.37763
22:07:00|0.37695
22:07:00|0.37677
22:07:01|0.37695
22:07:02|0.37711
22:07:04|0.37689
22:07:05|0.37684
22:07:06|0.37697
22:07:07|0.37696
22:07:08|0.37708
22:07:09|0.37708
22:07:10|0.37708
22:07:10|0.377
22:07:12|0.3771
22:07:13|0.37723
22:07:14|0.37743
22:07:15|0.37722
22:07:15|0.37705
22:07:16|0.37715
22:07:18|0.37704
22:07:19|0.37719
22:07:20|0.37707
22:07:20|0.37719
22:07:22|0.37739
22:07:23|0.37747
22:07:23|0.37743
22:07:25|0.37732
22:07:26|0.37734
22:07:26|0.37763
22:07:28|0.37756
22:07:29|0.37779
22:07:30|0.37768
22:07:32|0.37807
22:07:33|0.37803
22:07:34|0.37791
22:07:35|0.37827
22:07:37|0.37797
22:07:38|0.3779
22:07:38|0.37786
22:07:40|0.37786
22:07:40|0.37786
22:07:42|0.37786
22:07:43|0.37766
22:07:44|0.37748
22:07:45|0.37739
22:07:45|0.37736
22:07:46|0.37722
22:07:48|0.37739
22:07:49|0.37767
22:07:50|0.37716
22:07:50|0.37669
22:07:52|0.37769
22:07:53|0.37769
22:07:54|0.37714
22:07:55|0.37692
22:07:56|0.37692
22:07:56|0.37703
22:07:58|0.37703
22:07:59|0.37703
22:07:59|0.3771
22:08:00|0.37702
22:08:02|0.37696
22:08:03|0.37652
22:08:04|0.37648
22:08:05|0.37655
22:08:06|0.37623
22:08:07|0.37632
22:08:08|0.37632
22:08:08|0.37647
22:08:10|0.37607
22:08:11|0.37621
22:08:12|0.37621
22:08:13|0.3764
22:08:14|0.37652
22:08:15|0.37637
22:08:16|0.37649
22:08:17|0.37649
22:08:18|0.37641
22:08:19|0.37653
22:08:20|0.37669
22:08:21|0.37669
22:08:22|0.37668
22:08:23|0.37668
22:08:24|0.37666
22:08:25|0.37673
22:08:26|0.37699
22:08:27|0.37665
22:08:28|0.37661
22:08:29|0.37669
22:08:30|0.37669
22:08:31|0.37677
22:08:33|0.37693
22:08:34|0.377
22:08:35|0.37721
22:08:36|0.37717
22:08:37|0.37729
22:08:38|0.37739
22:08:40|0.37741
22:08:40|0.37741
22:08:41|0.37734
22:08:42|0.37721
22:08:43|0.37737
22:08:45|0.37741
22:08:46|0.37725
22:08:48|0.37717
22:08:49|0.37717
22:08:50|0.37733
22:08:51|0.37739
22:08:51|0.37725
22:08:53|0.37722
22:08:53|0.37728
22:08:54|0.37721
22:08:55|0.37726
22:08:56|0.37726
22:08:57|0.37726
22:08:58|0.37693
22:09:00|0.37685
22:09:00|0.37685
22:09:01|0.37692
22:09:02|0.37641
22:09:04|0.37641
22:09:04|0.37669
22:09:06|0.3768
22:09:07|0.37681
22:09:07|0.37774
22:09:09|0.37761
22:09:10|0.37777
22:09:10|0.37766
22:09:12|0.37766
22:09:12|0.37788
22:09:14|0.37788
22:09:15|0.37789
22:09:16|0.37805
22:09:17|0.37805
22:09:18|0.37805
22:09:19|0.37795
22:09:20|0.37809
22:09:21|0.3779
22:09:22|0.378
22:09:23|0.378
22:09:24|0.37815
22:09:25|0.37815
22:09:26|0.37815
22:09:27|0.37815
22:09:28|0.37828
22:09:30|0.37828
22:09:30|0.37812
22:09:31|0.37812
22:09:32|0.37812
22:09:33|0.37812
22:09:35|0.37834
22:09:35|0.37841
22:09:36|0.3783
22:09:38|0.37826
22:09:39|0.37826
22:09:41|0.37842
22:09:41|0.37842
22:09:43|0.37825
22:09:44|0.37825
22:09:45|0.37825
22:09:46|0.3781
22:09:47|0.37802
22:09:48|0.37787
22:09:48|0.37787
22:09:50|0.3782
22:09:51|0.37825
22:09:52|0.3784
22:09:53|0.37848
22:09:54|0.37838
22:09:55|0.37838
22:09:56|0.37838
22:09:57|0.37876
22:09:58|0.37877
22:09:59|0.37834
22:10:00|0.37824
22:10:01|0.37822
22:10:02|0.37826
22:10:03|0.37806
22:10:04|0.37844
22:10:05|0.37782
22:10:06|0.37777
22:10:07|0.37786
22:10:08|0.37832
22:10:09|0.37839
22:10:10|0.37835
22:10:11|0.37835
22:10:12|0.37818
22:10:13|0.37798
22:10:14|0.37795
22:10:15|0.37804
22:10:16|0.37816
22:10:17|0.378
22:10:18|0.37817
22:10:19|0.37839
22:10:20|0.37849
22:10:21|0.3783
22:10:22|0.37855
22:10:23|0.37858
22:10:24|0.37854
22:10:25|0.37866
22:10:26|0.37854
22:10:27|0.37826
22:10:28|0.37798
22:10:29|0.37812
22:10:30|0.37803
22:10:32|0.37816
22:10:33|0.37806
22:10:35|0.37802
22:10:36|0.37823
22:10:38|0.37842
22:10:39|0.37852
22:10:39|0.37872
22:10:40|0.37864
22:10:42|0.37855
22:10:43|0.37859
22:10:45|0.37862
22:10:46|0.37846
22:10:47|0.37846
22:10:48|0.37846
22:10:49|0.37847
22:10:50|0.37851
22:10:51|0.37826
22:10:52|0.37884
22:10:53|0.37915
22:10:54|0.37928
22:10:55|0.37928
22:10:56|0.37962
22:10:57|0.37942
22:10:58|0.37958
22:10:59|0.3795
22:11:01|0.37942
22:11:02|0.37971
22:11:03|0.37994
22:11:04|0.3799
22:11:05|0.37999
22:11:06|0.37998
22:11:07|0.37998
22:11:08|0.37954
22:11:10|0.37946
22:11:10|0.37942
22:11:11|0.37959
22:11:12|0.37964
22:11:14|0.37966
22:11:14|0.37926
22:11:15|0.37922
22:11:17|0.37923
22:11:17|0.37934
22:11:18|0.37926
22:11:19|0.3791
22:11:20|0.37892
22:11:21|0.3791
22:11:23|0.37914
22:11:23|0.3791
22:11:24|0.37882
22:11:25|0.37879
22:11:27|0.3787
22:11:28|0.37874
22:11:29|0.37944
22:11:30|0.37972
22:11:30|0.37968
22:11:31|0.37966
22:11:32|0.37966
22:11:34|0.37974
22:11:34|0.37974
22:11:35|0.37962
22:11:37|0.379
22:11:39|0.37944
22:11:40|0.37889
22:11:41|0.37905
22:11:43|0.37846
22:11:44|0.3788
22:11:45|0.37867
22:11:46|0.37879
22:11:46|0.3789
22:11:48|0.3789
22:11:49|0.37931
22:11:50|0.37938
22:11:51|0.37938
22:11:52|0.37939
22:11:53|0.37927
22:11:54|0.37927
22:11:55|0.37902
22:11:56|0.37902
22:11:57|0.3792
22:11:59|0.37968
22:12:00|0.37919
22:12:00|0.37919
22:12:01|0.37919
22:12:03|0.37892
22:12:03|0.37892
22:12:04|0.37879
22:12:05|0.37874
22:12:07|0.3788
22:12:08|0.3788
22:12:08|0.3788
22:12:10|0.37886
22:12:10|0.37874
22:12:12|0.37886
22:12:13|0.37874
22:12:13|0.37863
22:12:14|0.37868
22:12:15|0.37862
22:12:17|0.37862
22:12:18|0.37862
22:12:19|0.37851
22:12:20|0.37863
22:12:20|0.37891
22:12:22|0.37882
22:12:23|0.37882
22:12:24|0.3789
22:12:24|0.37867
22:12:26|0.37867
22:12:26|0.37872
22:12:28|0.37876
22:12:29|0.37876
22:12:30|0.37889
22:12:31|0.37889
22:12:32|0.37889
22:12:33|0.37892
22:12:34|0.37892
22:12:35|0.37892
22:12:37|0.37879
22:12:38|0.37882
22:12:39|0.37902
22:12:40|0.3789
22:12:42|0.37879
22:12:42|0.379
22:12:44|0.379
22:12:45|0.379
22:12:45|0.37875
22:12:47|0.37875
22:12:48|0.37875
22:12:49|0.37882
22:12:50|0.37882
22:12:51|0.37882
22:12:52|0.37889
22:12:53|0.3789
22:12:54|0.37902
22:12:55|0.37902
22:12:56|0.37902
22:12:57|0.37887
22:12:59|0.37892
22:13:00|0.37906
22:13:01|0.37906
22:13:02|0.37906
22:13:03|0.37875
22:13:04|0.3786
22:13:04|0.37842
22:13:06|0.37842
22:13:07|0.37841
22:13:08|0.37836
22:13:09|0.37836
22:13:09|0.37826
22:13:11|0.37826
22:13:12|0.37825
22:13:13|0.37822
22:13:13|0.37804
22:13:14|0.37788
22:13:15|0.3779
22:13:17|0.3779
22:13:18|0.3779
22:13:19|0.3779
22:13:20|0.3779
22:13:21|0.3779
22:13:22|0.3779
22:13:23|0.37811
22:13:24|0.3779
22:13:25|0.3779
22:13:26|0.3779
22:13:27|0.3778
22:13:28|0.3778
22:13:29|0.3778
22:13:30|0.3778
22:13:31|0.3779
22:13:32|0.3779
22:13:33|0.37779
22:13:34|0.37776
22:13:35|0.37776
22:13:36|0.37782
22:13:38|0.37782
22:13:39|0.37782
22:13:40|0.3779
22:13:41|0.37796
22:13:42|0.37814
22:13:43|0.37814
22:13:44|0.37814
22:13:45|0.37821
22:13:46|0.37821
22:13:47|0.37816
22:13:48|0.37816
22:13:49|0.37811
22:13:50|0.37811
22:13:52|0.37811
22:13:53|0.37783
22:13:54|0.37783
22:13:55|0.37783
22:13:55|0.37783
22:13:57|0.37779
22:13:57|0.37781
22:13:59|0.37807
22:14:00|0.37807
22:14:00|0.37807
22:14:02|0.37806
22:14:03|0.37805
22:14:04|0.37805
22:14:05|0.37806
22:14:06|0.37812
22:14:06|0.37812
22:14:08|0.37812
22:14:09|0.37812
22:14:10|0.37802
22:14:10|0.37815
22:14:11|0.37815
22:14:13|0.37814
22:14:14|0.37814
22:14:15|0.37814
22:14:16|0.37804
22:14:17|0.37807
22:14:18|0.37807
22:14:19|0.37807
22:14:20|0.37775
22:14:21|0.37767
22:14:22|0.37763
22:14:23|0.37782
22:14:24|0.37782
22:14:25|0.37782
22:14:26|0.37787
22:14:27|0.37785
22:14:28|0.37786
22:14:29|0.37797
22:14:30|0.37797
22:14:31|0.37812
22:14:32|0.37834
22:14:33|0.37858
22:14:34|0.37874
22:14:35|0.37875
22:14:36|0.37864
22:14:37|0.37891
22:14:39|0.37894
22:14:40|0.37934
22:14:41|0.37934
22:14:42|0.37937
22:14:43|0.37937
22:14:44|0.37954
22:14:45|0.37954
22:14:47|0.37951
22:14:48|0.37954
22:14:49|0.37962
22:14:49|0.37962
22:14:51|0.37947
22:14:52|0.3794
22:14:53|0.37954
22:14:54|0.37954
22:14:55|0.37954
22:14:56|0.37954
22:14:57|0.37982
22:14:57|0.37963
22:14:59|0.37935
22:15:00|0.37927
22:15:01|0.37909
22:15:02|0.37909
22:15:03|0.37909
22:15:04|0.37942
22:15:04|0.3791
22:15:06|0.3791
22:15:07|0.37918
22:15:08|0.37958
22:15:08|0.37958
22:15:10|0.37956
22:15:11|0.37946
22:15:12|0.38005
22:15:13|0.38015
22:15:14|0.38015
22:15:15|0.38076
22:15:16|0.38076
22:15:17|0.38074
22:15:18|0.38079
22:15:19|0.3809
22:15:20|0.38126
22:15:21|0.3813
22:15:22|0.3813
22:15:23|0.38133
22:15:24|0.38121
22:15:25|0.38107
22:15:26|0.38108
22:15:27|0.38108
22:15:28|0.38122
22:15:29|0.38122
22:15:30|0.38122
22:15:31|0.3813
22:15:32|0.38107
22:15:33|0.38114
22:15:34|0.38126
22:15:35|0.38119
22:15:36|0.38115
22:15:37|0.38125
22:15:38|0.38124
22:15:40|0.38119
22:15:40|0.38119
22:15:41|0.3812
22:15:43|0.3812
22:15:44|0.3812
22:15:45|0.38111
22:15:46|0.38105
22:15:47|0.38124
22:15:48|0.38137
22:15:49|0.38146
22:15:50|0.38133
22:15:51|0.38139
22:15:52|0.38136
22:15:53|0.38136
22:15:54|0.38143
22:15:56|0.38154
22:15:56|0.38154
22:15:58|0.38099
22:15:58|0.38172
22:15:59|0.38172
22:16:01|0.3816
22:16:02|0.38184
22:16:03|0.38184
22:16:04|0.38184
22:16:05|0.38221
22:16:06|0.3821
22:16:08|0.38222
22:16:08|0.38229
22:16:10|0.38208
22:16:11|0.38262
22:16:12|0.38296
22:16:13|0.38296
22:16:14|0.38264
22:16:15|0.38286
22:16:15|0.38284
22:16:17|0.38284
22:16:17|0.38282
22:16:19|0.38282
22:16:20|0.38298
22:16:21|0.38298
22:16:22|0.3831
22:16:23|0.38305
22:16:24|0.38316
22:16:25|0.3833
22:16:25|0.38326
22:16:27|0.38272
22:16:28|0.3827
22:16:28|0.38316
22:16:30|0.38279
22:16:31|0.38272
22:16:32|0.38268
22:16:33|0.38267
22:16:34|0.38249
22:16:35|0.38234
22:16:35|0.38271
22:16:37|0.38302
22:16:38|0.383
22:16:39|0.38317
22:16:41|0.38339
22:16:42|0.38339
22:16:43|0.38339
22:16:44|0.38376
22:16:45|0.38351
22:16:46|0.38347
22:16:46|0.38347
22:16:48|0.38346
22:16:49|0.38331
22:16:49|0.38323
22:16:50|0.38323
22:16:52|0.38334
22:16:53|0.38336
22:16:54|0.38323
22:16:55|0.38311
22:16:56|0.38322
22:16:57|0.38353
22:16:59|0.38376
22:17:00|0.38371
22:17:01|0.38359
22:17:02|0.38342
22:17:03|0.38332
22:17:04|0.38332
22:17:05|0.3834
22:17:05|0.38376
22:17:06|0.38348
22:17:07|0.38362
22:17:09|0.38351
22:17:10|0.38351
22:17:10|0.38351
22:17:12|0.38351
22:17:13|0.38369
22:17:14|0.38369
22:17:15|0.38369
22:17:15|0.38306
22:17:17|0.38319
22:17:18|0.38307
22:17:19|0.38296
22:17:20|0.38316
22:17:21|0.3827
22:17:21|0.38275
22:17:23|0.38291
22:17:24|0.38291
22:17:25|0.38302
22:17:26|0.38338
22:17:27|0.38347
22:17:28|0.38347
22:17:29|0.38389
22:17:30|0.38389
22:17:31|0.38401
22:17:32|0.38401
22:17:33|0.38417
22:17:34|0.384
22:17:35|0.38403
22:17:36|0.3839
22:17:37|0.3839
22:17:38|0.38449
22:17:39|0.38449
22:17:40|0.38466
22:17:42|0.38469
22:17:43|0.38481
22:17:44|0.38484
22:17:46|0.38436
22:17:47|0.38432
22:17:48|0.38432
22:17:50|0.38433
22:17:51|0.38433
22:17:51|0.38432
22:17:53|0.38432
22:17:53|0.38432
22:17:55|0.38432
22:17:56|0.38443
22:17:57|0.38446
22:17:58|0.38446
22:17:59|0.38426
22:18:00|0.3852
22:18:01|0.38537
22:18:02|0.38529
22:18:02|0.38518
22:18:03|0.38528
22:18:05|0.38517
22:18:05|0.38529
22:18:07|0.38529
22:18:07|0.38541
22:18:08|0.38534
22:18:10|0.38528
22:18:11|0.38523
22:18:12|0.38521
22:18:12|0.38521
22:18:14|0.38536
22:18:15|0.38513
22:18:16|0.38524
22:18:17|0.38524
22:18:18|0.38523
22:18:19|0.385
22:18:20|0.38518
22:18:21|0.385
22:18:22|0.385
22:18:23|0.3854
22:18:24|0.38532
22:18:25|0.3853
22:18:26|0.38517
22:18:27|0.38517
22:18:28|0.385
22:18:29|0.385
22:18:30|0.38516
22:18:31|0.38516
22:18:32|0.385
22:18:33|0.38509
22:18:34|0.38525
22:18:35|0.38524
22:18:36|0.38529
22:18:37|0.38529
22:18:38|0.38529
22:18:39|0.38529
22:18:40|0.38489
22:18:41|0.38481
22:18:42|0.38472
22:18:44|0.38473
22:18:45|0.38463
22:18:46|0.38467
22:18:47|0.38496
22:18:48|0.38498
22:18:49|0.38524
22:18:51|0.38542
22:18:52|0.38552
22:18:52|0.38563
22:18:54|0.38556
22:18:55|0.38556
22:18:55|0.38552
22:18:56|0.38556
22:18:58|0.38562
22:18:59|0.38578
22:19:00|0.38605
22:19:01|0.3859
22:19:02|0.38573
22:19:03|0.38552
22:19:04|0.38567
22:19:05|0.38771
22:19:05|0.38709
22:19:06|0.38663
22:19:08|0.3867
22:19:08|0.38663
22:19:09|0.38662
22:19:11|0.38674
22:19:12|0.38674
22:19:13|0.38642
22:19:15|0.38662
22:19:16|0.38726
22:19:16|0.38754
22:19:18|0.38763
22:19:18|0.38765
22:19:20|0.3876
22:19:20|0.38749
22:19:22|0.38734
22:19:23|0.38724
22:19:23|0.38711
22:19:24|0.38686
22:19:26|0.38691
22:19:26|0.38735
22:19:27|0.38708
22:19:28|0.38712
22:19:30|0.38683
22:19:30|0.38683
22:19:31|0.38742
22:19:33|0.38746
22:19:33|0.38749
22:19:34|0.38749
22:19:36|0.38774
22:19:36|0.38832
22:19:37|0.38873
22:19:39|0.38864
22:19:40|0.38836
22:19:41|0.38805
22:19:42|0.38821
22:19:44|0.38816
22:19:44|0.38817
22:19:46|0.38844
22:19:47|0.38796
22:19:48|0.38808
22:19:49|0.38772
22:19:50|0.38932
22:19:51|0.3888
22:19:52|0.38886
22:19:53|0.38882
22:19:54|0.38894
22:19:55|0.38872
22:19:56|0.38907
22:19:57|0.39095
22:19:57|0.39028
22:19:58|0.38928
22:19:59|0.38917
22:20:01|0.38965
22:20:02|0.38903
22:20:03|0.38891
22:20:04|0.38906
22:20:05|0.38909
22:20:06|0.38882
22:20:07|0.38915
22:20:08|0.38879
22:20:09|0.38871
22:20:10|0.38843
22:20:11|0.38797
22:20:12|0.38759
22:20:13|0.38844
22:20:14|0.38834
22:20:15|0.38824
22:20:16|0.38841
22:20:17|0.38842
22:20:18|0.3886
22:20:19|0.38894
22:20:20|0.3891
22:20:21|0.38938
22:20:22|0.38942
22:20:23|0.38943
22:20:24|0.3893
22:20:25|0.39001
22:20:26|0.39042
22:20:27|0.39074
22:20:28|0.39074
22:20:29|0.39104
22:20:30|0.39156
22:20:31|0.39136
22:20:32|0.39144
22:20:33|0.39136
22:20:34|0.39153
22:20:35|0.39156
22:20:36|0.39153
22:20:37|0.39153
22:20:38|0.39192
22:20:39|0.39192
22:20:40|0.39135
22:20:41|0.39132
22:20:42|0.39118
22:20:43|0.39118
22:20:45|0.39088
22:20:46|0.39088
22:20:47|0.39134
22:20:49|0.39155
22:20:49|0.39137
22:20:51|0.391
22:20:52|0.39073
22:20:53|0.39047
22:20:55|0.39083
22:20:56|0.39083
22:20:57|0.39047
22:20:58|0.39012
22:20:58|0.39006
22:20:59|0.39013
22:21:00|0.38971
22:21:01|0.39
22:21:02|0.38993
22:21:04|0.38947
22:21:04|0.38896
22:21:06|0.38896
22:21:06|0.38921
22:21:08|0.38873
22:21:09|0.38873
22:21:09|0.38879
22:21:10|0.38928
22:21:11|0.38861
22:21:12|0.38867
22:21:13|0.3888
22:21:14|0.389
22:21:16|0.38864
22:21:16|0.3887
22:21:18|0.38846
22:21:19|0.38904
22:21:20|0.38894
22:21:20|0.38889
22:21:21|0.38928
22:21:23|0.38955
22:21:23|0.38975
22:21:24|0.38975
22:21:26|0.38954
22:21:27|0.38936
22:21:28|0.39
22:21:29|0.38997
22:21:29|0.38989
22:21:30|0.38997
22:21:32|0.38997
22:21:32|0.39052
22:21:33|0.39063
22:21:35|0.39051
22:21:36|0.39057
22:21:37|0.39057
22:21:38|0.39049
22:21:39|0.39033
22:21:40|0.39034
22:21:41|0.39013
22:21:42|0.38989
22:21:43|0.39016
22:21:44|0.39009
22:21:46|0.39009
22:21:47|0.39076
22:21:48|0.39087
22:21:49|0.39076
22:21:51|0.39073
22:21:51|0.39103
22:21:53|0.39103
22:21:53|0.39103
22:21:55|0.39049
22:21:55|0.39084
22:21:57|0.39084
22:21:58|0.39029
22:21:59|0.39022
22:22:00|0.39008
22:22:00|0.39024
22:22:01|0.38973
22:22:03|0.38972
22:22:04|0.38968
22:22:05|0.38988
22:22:06|0.38965
22:22:07|0.38905
22:22:07|0.3894
22:22:08|0.38936
22:22:10|0.38936
22:22:11|0.38909
22:22:12|0.389
22:22:12|0.3892
22:22:13|0.38896
22:22:15|0.38825
22:22:16|0.38789
22:22:17|0.38829
22:22:18|0.38865
22:22:18|0.38888
22:22:20|0.38908
22:22:21|0.38889
22:22:22|0.38879
22:22:22|0.38887
22:22:24|0.38904
22:22:24|0.38918
22:22:26|0.38918
22:22:27|0.3889
22:22:28|0.38873
22:22:29|0.38873
22:22:30|0.38864
22:22:31|0.38841
22:22:33|0.38797
22:22:33|0.38772
22:22:35|0.38831
22:22:35|0.38868
22:22:36|0.38896
22:22:38|0.38872
22:22:39|0.38816
22:22:40|0.38851
22:22:40|0.38855
22:22:42|0.38872
22:22:42|0.3884
22:22:44|0.3884
22:22:44|0.3884
22:22:46|0.3884
22:22:47|0.3884
22:22:48|0.3888
22:22:50|0.38868
22:22:50|0.38899
22:22:51|0.38868
22:22:53|0.38868
22:22:54|0.38824
22:22:55|0.3882
22:22:56|0.38852
22:22:57|0.38834
22:22:58|0.38824
22:22:58|0.38796
22:23:00|0.38764
22:23:01|0.38764
22:23:02|0.38738
22:23:03|0.38716
22:23:04|0.38805
22:23:05|0.38828
22:23:06|0.38845
22:23:07|0.38848
22:23:08|0.38831
22:23:09|0.38852
22:23:10|0.38852
22:23:11|0.3882
22:23:12|0.3882
22:23:13|0.3882
22:23:14|0.38826
22:23:16|0.38806
22:23:17|0.38817
22:23:17|0.388
22:23:18|0.38798
22:23:19|0.38847
22:23:21|0.38826
22:23:22|0.38821
22:23:23|0.38852
22:23:23|0.38852
22:23:24|0.38852
22:23:26|0.38852
22:23:27|0.38879
22:23:28|0.3886
22:23:29|0.3886
22:23:30|0.3882
22:23:31|0.3882
22:23:32|0.38845
22:23:33|0.38836
22:23:34|0.38838
22:23:35|0.38852
22:23:36|0.3886
22:23:37|0.38833
22:23:38|0.38902
22:23:39|0.38902
22:23:40|0.38849
22:23:41|0.38837
22:23:42|0.38886
22:23:43|0.38886
22:23:44|0.38886
22:23:45|0.38886
22:23:46|0.38886
22:23:47|0.38886
22:23:49|0.38886
22:23:50|0.38886
22:23:51|0.38938
22:23:51|0.38938
22:23:52|0.38857
22:23:53|0.38857
22:23:54|0.38833
22:23:56|0.38821
22:23:57|0.38801
22:23:57|0.38801
22:23:59|0.38797
22:24:00|0.38797
22:24:00|0.38782
22:24:02|0.38782
22:24:03|0.38784
22:24:03|0.38729
22:24:05|0.3871
22:24:06|0.38764
22:24:07|0.38783
22:24:08|0.3872
22:24:09|0.38729
22:24:10|0.38749
22:24:11|0.38774
22:24:12|0.38806
22:24:13|0.38838
22:24:14|0.3881
22:24:15|0.38781
22:24:16|0.3879
22:24:17|0.38826
22:24:18|0.38792
22:24:19|0.38756
22:24:20|0.38756
22:24:21|0.38774
22:24:22|0.38814
22:24:23|0.38821
22:24:24|0.38825
22:24:25|0.38858
22:24:27|0.38858
22:24:27|0.38831
22:24:28|0.38841
22:24:30|0.38841
22:24:30|0.38844
22:24:31|0.3885
22:24:32|0.38821
22:24:34|0.38825
22:24:34|0.38888
22:24:36|0.38884
22:24:37|0.38908
22:24:37|0.38941
22:24:38|0.38903
22:24:39|0.38857
22:24:40|0.38858
22:24:42|0.38858
22:24:43|0.38858
22:24:43|0.38884
22:24:44|0.38894
22:24:45|0.38894
22:24:46|0.38885
22:24:47|0.38886
22:24:49|0.3891
22:24:50|0.38946
22:24:50|0.38926
22:24:53|0.38944
22:24:54|0.38929
22:24:55|0.38932
22:24:56|0.3893
22:24:57|0.38942
22:24:58|0.38942
22:24:59|0.38942
22:25:00|0.38915
22:25:01|0.38925
22:25:02|0.38914
22:25:03|0.38942
22:25:04|0.38934
22:25:05|0.38934
22:25:06|0.38926
22:25:07|0.38926
22:25:08|0.3893
22:25:09|0.3893
22:25:10|0.38978
22:25:11|0.38965
22:25:12|0.38925
22:25:13|0.38922
22:25:14|0.3893
22:25:15|0.38877
22:25:16|0.38902
22:25:17|0.38934
22:25:18|0.38874
22:25:19|0.38932
22:25:20|0.389
22:25:21|0.38895
22:25:22|0.38894
22:25:23|0.38841
22:25:24|0.3882
22:25:25|0.38771
22:25:26|0.38777
22:25:28|0.3876
22:25:28|0.3878
22:25:29|0.38807
22:25:31|0.38803
22:25:31|0.38785
22:25:33|0.38776
22:25:33|0.38772
22:25:35|0.3882
22:25:36|0.38789
22:25:36|0.38804
22:25:38|0.38805
22:25:39|0.38777
22:25:40|0.38808
22:25:40|0.38789
22:25:42|0.38792
22:25:43|0.38808
22:25:43|0.38771
22:25:45|0.38808
22:25:46|0.38758
22:25:46|0.38777
22:25:48|0.38784
22:25:49|0.38817
22:25:51|0.38716
22:25:52|0.38753
22:25:53|0.38759
22:25:54|0.38786
22:25:55|0.38747
22:25:56|0.38747
22:25:58|0.38737
22:25:58|0.38746
22:26:00|0.3879
22:26:00|0.38753
22:26:02|0.38777
22:26:02|0.38793
22:26:03|0.38801
22:26:05|0.38813
22:26:06|0.38829
22:26:07|0.3884
22:26:08|0.3881
22:26:08|0.38791
22:26:10|0.38774
22:26:11|0.38724
22:26:12|0.38769
22:26:13|0.38777
22:26:14|0.38743
22:26:15|0.38757
22:26:16|0.38781
22:26:17|0.38823
22:26:18|0.38844
22:26:19|0.38861
22:26:20|0.38846
22:26:21|0.38845
22:26:22|0.38828
22:26:23|0.38828
22:26:24|0.38869
22:26:25|0.38905
22:26:26|0.38903
22:26:27|0.38896
22:26:28|0.38944
22:26:29|0.38955
22:26:30|0.38985
22:26:31|0.38975
22:26:32|0.38981
22:26:33|0.39001
22:26:34|0.39017
22:26:35|0.38987
22:26:36|0.39005
22:26:37|0.39024
22:26:38|0.38987
22:26:39|0.39001
22:26:40|0.39004
22:26:41|0.39025
22:26:42|0.39025
22:26:43|0.38999
22:26:44|0.38999
22:26:45|0.38999
22:26:46|0.38999
22:26:47|0.38999
22:26:48|0.38979
22:26:49|0.38979
22:26:51|0.38992
22:26:52|0.39013
22:26:53|0.39034
22:26:54|0.39036
22:26:56|0.39033
22:26:58|0.39033
22:26:59|0.38987
22:27:00|0.38994
22:27:01|0.38979
22:27:01|0.39009
22:27:03|0.3906
22:27:04|0.39034
22:27:05|0.3905
22:27:06|0.39058
22:27:07|0.3907
22:27:08|0.3907
22:27:09|0.39076
22:27:10|0.39076
22:27:11|0.39094
22:27:12|0.39095
22:27:13|0.39065
22:27:14|0.3908
22:27:15|0.39134
22:27:16|0.39134
22:27:17|0.39134
22:27:18|0.39146
22:27:19|0.39133
22:27:20|0.39115
22:27:21|0.39101
22:27:22|0.39114
22:27:23|0.39134
22:27:24|0.391
22:27:25|0.39068
22:27:26|0.39071
22:27:27|0.39031
22:27:28|0.38999
22:27:29|0.38964
22:27:30|0.38982
22:27:31|0.39008
22:27:32|0.39015
22:27:33|0.39029
22:27:34|0.39014
22:27:35|0.3903
22:27:36|0.39054
22:27:37|0.39016
22:27:38|0.39045
22:27:39|0.39013
22:27:40|0.3903
22:27:41|0.39034
22:27:42|0.39
22:27:43|0.38981
22:27:44|0.39014
22:27:45|0.39009
22:27:46|0.39023
22:27:47|0.38967
22:27:49|0.39
22:27:50|0.38975
22:27:51|0.38893
22:27:52|0.3889
22:27:53|0.38904
22:27:54|0.38925
22:27:55|0.38923
22:27:56|0.38923
22:27:57|0.3892
22:27:58|0.38902
22:27:59|0.38926
22:28:00|0.3888
22:28:02|0.38897
22:28:02|0.38912
22:28:04|0.38904
22:28:04|0.3889
22:28:06|0.38957
22:28:07|0.38978
22:28:07|0.38989
22:28:09|0.38989
22:28:09|0.38987
22:28:11|0.3897
22:28:11|0.3897
22:28:13|0.3897
22:28:13|0.38965
22:28:14|0.3897
22:28:15|0.38994
22:28:16|0.39035
22:28:18|0.39019
22:28:18|0.39024
22:28:19|0.39046
22:28:20|0.39066
22:28:22|0.391
22:28:23|0.39123
22:28:23|0.39115
22:28:24|0.39126
22:28:25|0.3914
22:28:26|0.39083
22:28:28|0.39102
22:28:28|0.3913
22:28:30|0.39111
22:28:30|0.39108
22:28:31|0.39091
22:28:33|0.39099
22:28:34|0.39071
22:28:34|0.39061
22:28:35|0.39082
22:28:37|0.39066
22:28:37|0.39083
22:28:38|0.39098
22:28:40|0.39098
22:28:40|0.39137
22:28:41|0.39138
22:28:43|0.39126
22:28:44|0.39142
22:28:44|0.39158
22:28:46|0.39147
22:28:46|0.3912
22:28:48|0.39128
22:28:48|0.39146
22:28:49|0.39146
22:28:50|0.3916
22:28:52|0.3916
22:28:54|0.39147
22:28:54|0.39146
22:28:56|0.39155
22:28:56|0.39165
22:28:57|0.39159
22:28:58|0.39146
22:29:00|0.39146
22:29:00|0.39121
22:29:01|0.39181
22:29:03|0.39139
22:29:04|0.39127
22:29:04|0.39117
22:29:06|0.39117
22:29:07|0.39107
22:29:08|0.39105
22:29:09|0.39085
22:29:10|0.39042
22:29:11|0.39025
22:29:11|0.39023
22:29:13|0.39034
22:29:14|0.38982
22:29:15|0.39054
22:29:16|0.3906
22:29:17|0.3909
22:29:18|0.3909
22:29:19|0.39126
22:29:19|0.39129
22:29:21|0.39158
22:29:22|0.39165
22:29:22|0.39229
22:29:24|0.39232
22:29:25|0.39273
22:29:26|0.39333
22:29:26|0.39286
22:29:28|0.39285
22:29:29|0.39227
22:29:30|0.39248
22:29:31|0.39285
22:29:32|0.39315
22:29:33|0.39328
22:29:34|0.39322
22:29:35|0.39337
22:29:36|0.39334
22:29:37|0.39351
22:29:38|0.39385
22:29:39|0.39372
22:29:40|0.39372
22:29:41|0.39347
22:29:42|0.39344
22:29:43|0.39372
22:29:44|0.39362
22:29:45|0.39362
22:29:46|0.39377
22:29:47|0.3935
22:29:48|0.39344
22:29:49|0.39353
22:29:50|0.39337
22:29:51|0.39369
22:29:52|0.3936
22:29:53|0.39419
22:29:55|0.39367
22:29:56|0.39383
22:29:57|0.39408
22:29:58|0.39385
22:29:58|0.39367
22:30:00|0.39364
22:30:01|0.39385
22:30:02|0.39391
22:30:02|0.39405
22:30:04|0.39404
22:30:06|0.3941
22:30:07|0.39429
22:30:07|0.39412
22:30:09|0.39403
22:30:09|0.39389
22:30:11|0.39383
22:30:12|0.39397
22:30:13|0.394
22:30:14|0.39449
22:30:14|0.39448
22:30:15|0.39445
22:30:17|0.39456
22:30:17|0.39418
22:30:19|0.39413
22:30:19|0.39413
22:30:20|0.39377
22:30:22|0.39448
22:30:23|0.39449
22:30:24|0.39474
22:30:25|0.39454
22:30:26|0.39465
22:30:27|0.39489
22:30:28|0.39505
22:30:29|0.39505
22:30:30|0.39509
22:30:30|0.39525
22:30:31|0.39545
22:30:32|0.39549
22:30:33|0.39543
22:30:35|0.39558
22:30:36|0.39558
22:30:37|0.39566
22:30:38|0.39574
22:30:39|0.39567
22:30:40|0.39563
22:30:41|0.3956
22:30:42|0.39578
22:30:43|0.39645
22:30:43|0.39584
22:30:45|0.39582
22:30:46|0.39584
22:30:47|0.39589
22:30:47|0.39612
22:30:48|0.39678
22:30:50|0.39632
22:30:50|0.39611
22:30:52|0.39607
22:30:53|0.39564
22:30:55|0.39516
22:30:56|0.39471
22:30:57|0.39528
22:30:58|0.39578
22:30:59|0.39599
22:31:00|0.39551
22:31:01|0.39568
22:31:02|0.3953
22:31:02|0.39537
22:31:03|0.39569
22:31:05|0.39561
22:31:06|0.39536
22:31:07|0.39544
22:31:08|0.39567
22:31:09|0.39565
22:31:10|0.39552
22:31:11|0.39545
22:31:12|0.39531
22:31:13|0.395
22:31:14|0.39551
22:31:15|0.39585
22:31:16|0.39594
22:31:17|0.39597
22:31:18|0.39628
22:31:19|0.39655
22:31:20|0.39632
22:31:21|0.39616
22:31:22|0.39614
22:31:23|0.39635
22:31:24|0.39635
22:31:25|0.39635
22:31:26|0.39636
22:31:27|0.39655
22:31:28|0.39678
22:31:29|0.39674
22:31:30|0.3969
22:31:31|0.39692
22:31:33|0.39692
22:31:33|0.3971
22:31:35|0.3971
22:31:35|0.3971
22:31:37|0.3966
22:31:37|0.39675
22:31:39|0.39675
22:31:39|0.39708
22:31:40|0.39699
22:31:41|0.39699
22:31:42|0.39691
22:31:43|0.39698
22:31:44|0.39664
22:31:45|0.39659
22:31:46|0.39691
22:31:48|0.39694
22:31:48|0.3966
22:31:50|0.3966
22:31:50|0.39691
22:31:51|0.39691
22:31:52|0.3972
22:31:53|0.3971
22:31:54|0.3973
22:31:56|0.3971
22:31:58|0.39784
22:31:59|0.39764
22:32:00|0.39737
22:32:01|0.397
22:32:02|0.39662
22:32:03|0.39668
22:32:04|0.39659
22:32:05|0.39646
22:32:06|0.39609
22:32:07|0.396
22:32:08|0.39578
22:32:09|0.39595
22:32:10|0.39628
22:32:11|0.396
22:32:12|0.39567
22:32:13|0.39535
22:32:14|0.39571
22:32:15|0.39579
22:32:16|0.39572
22:32:17|0.39599
22:32:18|0.39505
22:32:19|0.39492
22:32:20|0.39512
22:32:21|0.39613
22:32:22|0.39635
22:32:23|0.39677
22:32:24|0.39676
22:32:25|0.39656
22:32:26|0.3971
22:32:27|0.39714
22:32:29|0.39764
22:32:30|0.3979
22:32:30|0.39773
22:32:31|0.39765
22:32:32|0.39762
22:32:34|0.39798
22:32:35|0.39785
22:32:35|0.39783
22:32:36|0.39826
22:32:37|0.39912
22:32:39|0.3985
22:32:40|0.39879
22:32:40|0.39879
22:32:42|0.39856
22:32:43|0.39883
22:32:44|0.39893
22:32:45|0.39918
22:32:46|0.39933
22:32:47|0.39938
22:32:47|0.39915
22:32:48|0.39934
22:32:50|0.39948
22:32:50|0.3996
22:32:51|0.39978
22:32:53|0.39974
22:32:54|0.39958
22:32:55|0.3995
22:32:57|0.39978
22:32:58|0.39969
22:32:59|0.39999
22:33:01|0.39961
22:33:02|0.39946
22:33:02|0.39984
22:33:03|0.39953
22:33:05|0.39925
22:33:05|0.3989
22:33:07|0.39825
22:33:08|0.39877
22:33:09|0.39876
22:33:09|0.39911
22:33:11|0.39898
22:33:12|0.39901
22:33:13|0.39912
22:33:14|0.39915
22:33:14|0.39888
22:33:16|0.39954
22:33:16|0.39982
22:33:18|0.4
22:33:18|0.4001
22:33:20|0.40027
22:33:21|0.40026
22:33:22|0.39995
22:33:23|0.40015
22:33:24|0.40026
22:33:25|0.40025
22:33:26|0.40025
22:33:27|0.40031
22:33:28|0.40031
22:33:29|0.40049
22:33:30|0.4005
22:33:31|0.40024
22:33:32|0.4003
22:33:33|0.4003
22:33:34|0.40056
22:33:35|0.40017
22:33:36|0.40066
22:33:37|0.40057
22:33:38|0.40122
22:33:39|0.40125
22:33:40|0.40081
22:33:41|0.40118
22:33:42|0.40065
22:33:43|0.40086
22:33:44|0.40115
22:33:45|0.4009
22:33:46|0.4018
22:33:47|0.40138
22:33:48|0.40168
22:33:49|0.40156
22:33:50|0.40138
22:33:51|0.40114
22:33:52|0.40142
22:33:53|0.40178
22:33:54|0.40201
22:33:55|0.40236
22:33:56|0.40205
22:33:57|0.40186
22:33:59|0.40113
22:34:00|0.40137
22:34:00|0.40077
22:34:02|0.40104
22:34:03|0.40101
22:34:04|0.40167
22:34:06|0.40105
22:34:07|0.40129
22:34:09|0.4016
22:34:10|0.40124
22:34:10|0.40124
22:34:12|0.40071
22:34:13|0.40054
22:34:13|0.3999
22:34:15|0.39966
22:34:16|0.3997
22:34:17|0.40009
22:34:17|0.39996
22:34:19|0.40035
22:34:20|0.40061
22:34:20|0.40114
22:34:21|0.40135
22:34:23|0.40143
22:34:23|0.40101
22:34:24|0.40075
22:34:25|0.40087
22:34:26|0.40159
22:34:27|0.40106
22:34:29|0.40085
22:34:29|0.40058
22:34:30|0.40027
22:34:32|0.4
22:34:33|0.40007
22:34:34|0.4004
22:34:34|0.40057
22:34:35|0.40082
22:34:36|0.40068
22:34:38|0.4037
22:34:38|0.40331
22:34:39|0.40284
22:34:40|0.40194
22:34:41|0.40212
22:34:42|0.40139
22:34:43|0.40139
22:34:45|0.40139
22:34:45|0.40141
22:34:46|0.40179
22:34:47|0.40179
22:34:49|0.40201
22:34:49|0.40202
22:34:51|0.40164
22:34:51|0.40211
22:34:52|0.40167
22:34:53|0.40129
22:34:54|0.40092
22:34:55|0.40083
22:34:56|0.40104
22:34:58|0.40069
22:34:59|0.40029
22:35:00|0.4003
22:35:01|0.40029
22:35:02|0.40064
22:35:04|0.40066
22:35:04|0.4003
22:35:06|0.39929
22:35:07|0.399
22:35:08|0.39922
22:35:08|0.39949
22:35:09|0.399
22:35:10|0.39866
22:35:11|0.39884
22:35:13|0.39842
22:35:14|0.39883
22:35:14|0.39917
22:35:15|0.3988
22:35:16|0.39854
22:35:17|0.39849
22:35:19|0.39911
22:35:19|0.39885
22:35:21|0.39904
22:35:22|0.39846
22:35:22|0.39839
22:35:23|0.39864
22:35:24|0.39769
22:35:26|0.39775
22:35:26|0.39805
22:35:28|0.39778
22:35:28|0.39738
22:35:30|0.397
22:35:31|0.39739
22:35:32|0.397
22:35:33|0.397
22:35:34|0.39733
22:35:35|0.39722
22:35:36|0.39759
22:35:37|0.39803
22:35:38|0.39767
22:35:39|0.39816
22:35:40|0.39822
22:35:41|0.39795
22:35:42|0.39811
22:35:43|0.39844
22:35:44|0.39831
22:35:45|0.39886
22:35:46|0.39904
22:35:47|0.39942
22:35:48|0.40011
22:35:49|0.40018
22:35:50|0.40031
22:35:51|0.40017
22:35:52|0.40059
22:35:53|0.40075
22:35:54|0.4006
22:35:55|0.40021
22:35:56|0.40008
22:35:57|0.39948
22:35:58|0.39955
22:36:00|0.40023
22:36:00|0.40092
22:36:02|0.40094
22:36:02|0.40079
22:36:04|0.40124
22:36:04|0.40049
22:36:05|0.40032
22:36:07|0.40043
22:36:08|0.40036
22:36:10|0.40053
22:36:10|0.40037
22:36:11|0.39984
22:36:13|0.40078
22:36:14|0.401
22:36:15|0.40111
22:36:16|0.40134
22:36:18|0.40143
22:36:19|0.4015
22:36:19|0.40092
22:36:20|0.40032
22:36:21|0.40047
22:36:22|0.40057
22:36:23|0.40014
22:36:25|0.40075
22:36:25|0.40094
22:36:26|0.40026
22:36:28|0.4005
22:36:28|0.40079
22:36:30|0.40062
22:36:30|0.40078
22:36:31|0.40059
22:36:32|0.40106
22:36:33|0.40151
22:36:34|0.40158
22:36:35|0.4019
22:36:36|0.40157
22:36:38|0.40138
22:36:38|0.40163
22:36:39|0.4025
22:36:40|0.40278
22:36:42|0.40408
22:36:42|0.40449
22:36:44|0.40381
22:36:44|0.40449
22:36:45|0.40482
22:36:46|0.40443
22:36:47|0.40446
22:36:48|0.4044
22:36:49|0.40406
22:36:51|0.40405
22:36:52|0.4045
22:36:53|0.40466
22:36:53|0.40409
22:36:54|0.40395
22:36:56|0.40396
22:36:56|0.40378
22:36:58|0.40371
22:36:58|0.4044
22:37:00|0.40447
22:37:01|0.40416
22:37:02|0.40514
22:37:04|0.40444
22:37:05|0.40534
22:37:06|0.40491
22:37:07|0.40476
22:37:08|0.40506
22:37:09|0.40512
22:37:10|0.40465
22:37:11|0.40526
22:37:12|0.40512
22:37:13|0.40519
22:37:14|0.40455
22:37:15|0.40447
22:37:16|0.40344
22:37:17|0.40372
22:37:19|0.40298
22:37:19|0.40284
22:37:21|0.40396
22:37:22|0.40355
22:37:23|0.40339
22:37:24|0.40361
22:37:24|0.40404
22:37:26|0.40397
22:37:26|0.40408
22:37:27|0.4042
22:37:28|0.40412
22:37:30|0.40373
22:37:30|0.4034
22:37:31|0.40387
22:37:32|0.4036
22:37:34|0.40367
22:37:34|0.40368
22:37:36|0.40368
22:37:37|0.40296
22:37:38|0.40309
22:37:39|0.40369
22:37:39|0.40396
22:37:41|0.4034
22:37:42|0.4032
22:37:43|0.4028
22:37:44|0.40268
22:37:45|0.40254
22:37:45|0.40344
22:37:46|0.40361
22:37:48|0.40316
22:37:49|0.40388
22:37:50|0.40408
22:37:51|0.4038
22:37:52|0.40452
22:37:53|0.40458
22:37:54|0.40478
22:37:55|0.40486
22:37:56|0.40472
22:37:57|0.40446
22:37:58|0.40565
22:37:59|0.40592
22:38:00|0.40589
22:38:02|0.40825
22:38:03|0.4105
22:38:04|0.40925
22:38:06|0.40974
22:38:07|0.4084
22:38:08|0.40789
22:38:08|0.40807
22:38:09|0.40845
22:38:11|0.40791
22:38:11|0.40835
22:38:13|0.40806
22:38:14|0.4082
22:38:15|0.40786
22:38:16|0.40845
22:38:17|0.40817
22:38:17|0.40829
22:38:18|0.40803
22:38:20|0.40776
22:38:20|0.40784
22:38:21|0.40745
22:38:23|0.40722
22:38:23|0.40646
22:38:25|0.40572
22:38:26|0.40512
22:38:27|0.40602
22:38:28|0.40584
22:38:29|0.4063
22:38:30|0.40632
22:38:31|0.40631
22:38:32|0.40667
22:38:33|0.40656
22:38:34|0.40656
22:38:35|0.40718
22:38:36|0.40674
22:38:37|0.40702
22:38:38|0.40709
22:38:39|0.40763
22:38:40|0.40596
22:38:41|0.40596
22:38:43|0.40616
22:38:43|0.4057
22:38:44|0.40552
22:38:46|0.40568
22:38:47|0.40563
22:38:48|0.40536
22:38:48|0.40501
22:38:50|0.405
22:38:51|0.40499
22:38:52|0.40532
22:38:52|0.40469
22:38:53|0.40404
22:38:55|0.40476
22:38:56|0.40523
22:38:56|0.4049
22:38:57|0.40497
22:38:58|0.40508
22:38:59|0.40519
22:39:00|0.40539
22:39:02|0.40513
22:39:03|0.40538
22:39:03|0.40507
22:39:05|0.40467
22:39:06|0.40514
22:39:07|0.40557
22:39:09|0.4045
22:39:09|0.40457
22:39:10|0.40436
22:39:12|0.40507
22:39:13|0.4048
22:39:13|0.40502
22:39:15|0.4044
22:39:16|0.40519
22:39:17|0.40567
22:39:18|0.40627
22:39:18|0.40524
22:39:20|0.40569
22:39:21|0.40471
22:39:21|0.40474
22:39:23|0.40546
22:39:23|0.40572
22:39:25|0.40567
22:39:26|0.40601
22:39:27|0.40607
22:39:28|0.40565
22:39:29|0.40582
22:39:30|0.40579
22:39:30|0.40514
22:39:31|0.40526
22:39:33|0.40579
22:39:33|0.40684
22:39:35|0.40639
22:39:36|0.40646
22:39:36|0.4063
22:39:38|0.40678
22:39:39|0.40647
22:39:39|0.40599
22:39:41|0.40569
22:39:42|0.40573
22:39:43|0.40603
22:39:44|0.40583
22:39:44|0.40574
22:39:46|0.40641
22:39:46|0.40647
22:39:48|0.40665
22:39:49|0.40644
22:39:50|0.40669
22:39:50|0.40633
22:39:51|0.40645
22:39:53|0.40658
22:39:53|0.40685
22:39:55|0.40676
22:39:56|0.40715
22:39:57|0.4068
22:39:58|0.40688
22:39:59|0.40703
22:40:00|0.40722
22:40:01|0.40717
22:40:02|0.40787
22:40:04|0.40736
22:40:05|0.40664
22:40:06|0.40688
22:40:07|0.40624
22:40:08|0.40623
22:40:09|0.40707
22:40:10|0.40695
22:40:12|0.40761
22:40:12|0.40745
22:40:14|0.40724
22:40:15|0.40771
22:40:16|0.40768
22:40:17|0.4071
22:40:18|0.4072
22:40:19|0.40765
22:40:19|0.40742
22:40:20|0.40722
22:40:21|0.40684
22:40:23|0.40654
22:40:23|0.40678
22:40:25|0.40686
22:40:26|0.40697
22:40:26|0.40664
22:40:28|0.40674
22:40:28|0.40666
22:40:29|0.40684
22:40:30|0.40722
22:40:32|0.40719
22:40:33|0.4069
22:40:34|0.40709
22:40:35|0.40729
22:40:35|0.40723
22:40:36|0.40765
22:40:38|0.40797
22:40:38|0.40772
22:40:40|0.40789
22:40:40|0.40766
22:40:42|0.40785
22:40:42|0.40808
22:40:44|0.4084
22:40:45|0.40799
22:40:46|0.40829
22:40:47|0.40868
22:40:48|0.40823
22:40:48|0.4083
22:40:50|0.40811
22:40:50|0.40775
22:40:52|0.4077
22:40:53|0.4074
22:40:54|0.40782
22:40:54|0.40793
22:40:55|0.40752
22:40:57|0.40746
22:40:58|0.40816
22:40:58|0.40872
22:41:00|0.40852
22:41:00|0.40839
22:41:03|0.40788
22:41:04|0.40797
22:41:04|0.40794
22:41:07|0.40754
22:41:07|0.40729
22:41:09|0.4069
22:41:09|0.40886
22:41:11|0.40832
22:41:12|0.40838
22:41:13|0.40949
22:41:14|0.40982
22:41:15|0.40944
22:41:15|0.40981
22:41:17|0.40933
22:41:18|0.40826
22:41:19|0.40823
22:41:19|0.4075
22:41:21|0.40711
22:41:22|0.40688
22:41:22|0.40668
22:41:24|0.40684
22:41:25|0.40726
22:41:26|0.40715
22:41:26|0.40781
22:41:28|0.40825
22:41:28|0.40789
22:41:29|0.40802
22:41:30|0.40784
22:41:31|0.40796
22:41:32|0.40823
22:41:33|0.40865
22:41:34|0.40827
22:41:36|0.40826
22:41:37|0.40826
22:41:37|0.40835
22:41:39|0.4086
22:41:39|0.40826
22:41:40|0.40839
22:41:41|0.40803
22:41:42|0.40853
22:41:43|0.40843
22:41:44|0.40901
22:41:45|0.40905
22:41:47|0.40892
22:41:48|0.40982
22:41:49|0.41051
22:41:50|0.41107
22:41:51|0.41077
22:41:52|0.41104
22:41:53|0.41093
22:41:54|0.41151
22:41:55|0.41179
22:41:56|0.41204
22:41:57|0.41233
22:41:58|0.41214
22:41:59|0.41185
22:41:59|0.41208
22:42:00|0.41202
22:42:02|0.41192
22:42:03|0.41196
22:42:04|0.41146
22:42:06|0.41227
22:42:06|0.41095
22:42:08|0.41175
22:42:08|0.41159
22:42:09|0.41151
22:42:10|0.4118
22:42:11|0.4118
22:42:13|0.41174
22:42:14|0.41223
22:42:14|0.41223
22:42:15|0.41219
22:42:16|0.41183
22:42:18|0.41219
22:42:18|0.41222
22:42:20|0.41211
22:42:21|0.41273
22:42:21|0.41303
22:42:23|0.41313
22:42:24|0.41328
22:42:25|0.41264
22:42:26|0.41248
22:42:27|0.41208
22:42:28|0.41178
22:42:29|0.4113
22:42:30|0.41142
22:42:31|0.41146
22:42:32|0.41148
22:42:33|0.41186
22:42:34|0.4123
22:42:35|0.41182
22:42:36|0.41181
22:42:37|0.41131
22:42:38|0.41104
22:42:39|0.41135
22:42:40|0.41168
22:42:41|0.4119
22:42:42|0.41242
22:42:43|0.41221
22:42:44|0.41186
22:42:45|0.41239
22:42:46|0.41264
22:42:47|0.4123
22:42:48|0.41222
22:42:49|0.41212
22:42:50|0.41229
22:42:51|0.41242
22:42:52|0.41286
22:42:53|0.41246
22:42:54|0.41217
22:42:55|0.41255
22:42:56|0.4122
22:42:58|0.41161
22:42:59|0.41242
22:43:00|0.4126
22:43:02|0.4123
22:43:03|0.41294
22:43:03|0.41265
22:43:05|0.41324
22:43:07|0.41305
22:43:07|0.41269
22:43:08|0.41308
22:43:09|0.41322
22:43:11|0.41318
22:43:12|0.41321
22:43:13|0.41335
22:43:14|0.41331
22:43:15|0.41339
22:43:16|0.41316
22:43:17|0.41309
22:43:17|0.41321
22:43:19|0.41315
22:43:20|0.41354
22:43:21|0.41374
22:43:22|0.41337
22:43:23|0.41313
22:43:24|0.41313
22:43:25|0.413
22:43:26|0.41342
22:43:27|0.41351
22:43:29|0.41332
22:43:30|0.41346
22:43:31|0.41315
22:43:31|0.41334
22:43:32|0.41323
22:43:33|0.41315
22:43:35|0.4124
22:43:36|0.41254
22:43:36|0.41263
22:43:37|0.41234
22:43:38|0.41243
22:43:39|0.41227
22:43:40|0.41215
22:43:41|0.41259
22:43:42|0.41248
22:43:43|0.41238
22:43:44|0.41277
22:43:46|0.41286
22:43:47|0.413
22:43:48|0.4129
22:43:48|0.41284
22:43:49|0.41315
22:43:51|0.41309
22:43:51|0.41347
22:43:52|0.41286
22:43:53|0.41291
22:43:54|0.41318
22:43:55|0.41347
22:43:56|0.41342
22:43:57|0.41355
22:43:59|0.41339
22:43:59|0.41302
22:44:00|0.41246
22:44:01|0.41279
22:44:03|0.4126
22:44:04|0.4121
22:44:04|0.41152
22:44:05|0.41114
22:44:07|0.41163
22:44:08|0.41078
22:44:09|0.41054
22:44:11|0.41087
22:44:11|0.41093
22:44:13|0.41158
22:44:14|0.41134
22:44:15|0.41136
22:44:16|0.412
22:44:17|0.41218
22:44:18|0.41247
22:44:19|0.41256
22:44:20|0.41257
22:44:21|0.41238
22:44:22|0.41232
22:44:24|0.41214
22:44:24|0.41187
22:44:26|0.4126
22:44:27|0.4123
22:44:27|0.41264
22:44:29|0.41211
22:44:30|0.41227
22:44:31|0.41266
22:44:31|0.41291
22:44:32|0.41241
22:44:33|0.41276
22:44:35|0.41315
22:44:35|0.41311
22:44:37|0.41319
22:44:37|0.41327
22:44:39|0.41278
22:44:40|0.4132
22:44:41|0.41288
22:44:42|0.41279
22:44:43|0.41303
22:44:44|0.41295
22:44:45|0.41294
22:44:46|0.41327
22:44:47|0.41317
22:44:48|0.41323
22:44:49|0.41323
22:44:50|0.41319
22:44:51|0.41354
22:44:52|0.41326
22:44:53|0.41312
22:44:54|0.41311
22:44:55|0.41282
22:44:56|0.4131
22:44:57|0.41315
22:44:58|0.41308
22:44:59|0.41297
22:45:00|0.4125
22:45:01|0.41196
22:45:02|0.41122
22:45:04|0.41029
22:45:04|0.41
22:45:05|0.41016
22:45:06|0.41041
22:45:08|0.40949
22:45:09|0.41028
22:45:11|0.41067
22:45:12|0.411
22:45:13|0.41145
22:45:14|0.41052
22:45:15|0.41088
22:45:16|0.41034
22:45:18|0.40988
22:45:19|0.41075
22:45:19|0.41155
22:45:21|0.41095
22:45:22|0.41099
22:45:22|0.41022
22:45:24|0.41071
22:45:25|0.41067
22:45:26|0.41007
22:45:27|0.41113
22:45:27|0.40975
22:45:28|0.40943
22:45:30|0.4095
22:45:30|0.40927
22:45:32|0.41002
22:45:32|0.40987
22:45:34|0.40931
22:45:35|0.40893
22:45:36|0.4086
22:45:36|0.40851
22:45:37|0.40883
22:45:39|0.40889
22:45:40|0.40855
22:45:41|0.40886
22:45:42|0.40908
22:45:43|0.40861
22:45:44|0.40873
22:45:45|0.40898
22:45:45|0.40895
22:45:47|0.40868
22:45:48|0.40872
22:45:48|0.40888
22:45:50|0.40894
22:45:51|0.40852
22:45:52|0.40824
22:45:53|0.40832
22:45:53|0.40776
22:45:55|0.40771
22:45:56|0.40719
22:45:56|0.4076
22:45:58|0.40747
22:45:59|0.40755
22:46:00|0.4075
22:46:01|0.40745
22:46:02|0.40708
22:46:02|0.40646
22:46:04|0.4068
22:46:04|0.4074
22:46:06|0.40764
22:46:06|0.40835
22:46:08|0.40812
22:46:10|0.40733
22:46:11|0.40697
22:46:12|0.40777
22:46:13|0.40659
22:46:14|0.40588
22:46:15|0.40644
22:46:16|0.40589
22:46:17|0.40617
22:46:18|0.40617
22:46:19|0.40681
22:46:20|0.4064
22:46:21|0.40626
22:46:22|0.40607
22:46:23|0.40631
22:46:24|0.40647
22:46:25|0.40665
22:46:26|0.40655
22:46:27|0.40653
22:46:28|0.40687
22:46:29|0.40727
22:46:30|0.40763
22:46:31|0.40775
22:46:32|0.40729
22:46:33|0.40697
22:46:35|0.40727
22:46:35|0.40729
22:46:36|0.40719
22:46:37|0.40711
22:46:38|0.40679
22:46:40|0.40665
22:46:40|0.40692
22:46:41|0.40663
22:46:43|0.40601
22:46:44|0.40656
22:46:44|0.40675
22:46:45|0.40638
22:46:46|0.40639
22:46:47|0.40643
22:46:48|0.40642
22:46:49|0.4068
22:46:51|0.4068
22:46:52|0.40712
22:46:52|0.40701
22:46:54|0.40676
22:46:54|0.40692
22:46:55|0.40668
22:46:56|0.40676
22:46:58|0.40691
22:46:58|0.40735
22:46:59|0.40692
22:47:00|0.4072
22:47:01|0.40744
22:47:02|0.40764
22:47:03|0.4076
22:47:05|0.40756
22:47:05|0.40708
22:47:06|0.40668
22:47:07|0.4068
22:47:08|0.40684
22:47:10|0.40731
22:47:11|0.4074
22:47:13|0.40817
22:47:14|0.40828
22:47:15|0.40837
22:47:15|0.40784
22:47:16|0.40736
22:47:18|0.40712
22:47:19|0.4074
22:47:20|0.40739
22:47:21|0.40736
22:47:22|0.40738
22:47:23|0.40717
22:47:24|0.40736
22:47:25|0.40764
22:47:26|0.40756
22:47:27|0.40717
22:47:28|0.40716
22:47:29|0.40719
22:47:30|0.40684
22:47:31|0.40683
22:47:32|0.40672
22:47:33|0.40656
22:47:34|0.4066
22:47:35|0.40652
22:47:36|0.40659
22:47:37|0.40546
22:47:38|0.40556
22:47:39|0.40542
22:47:40|0.40508
22:47:41|0.40476
22:47:42|0.4044
22:47:43|0.40472
22:47:44|0.40445
22:47:45|0.40502
22:47:46|0.40465
22:47:47|0.40417
22:47:48|0.40454
22:47:49|0.40393
22:47:51|0.40316
22:47:51|0.40417
22:47:53|0.40377
22:47:53|0.40382
22:47:54|0.40404
22:47:56|0.40431
22:47:56|0.40417
22:47:57|0.40399
22:47:58|0.40375
22:47:59|0.40367
22:48:01|0.40378
22:48:01|0.40395
22:48:02|0.40337
22:48:03|0.40337
22:48:04|0.40321
22:48:05|0.40309
22:48:06|0.40297
22:48:08|0.40292
22:48:09|0.40281
22:48:10|0.40284
22:48:11|0.40336
22:48:13|0.40345
22:48:14|0.40342
22:48:15|0.40317
22:48:15|0.40342
22:48:17|0.4039
22:48:18|0.40369
22:48:18|0.4038
22:48:20|0.40418
22:48:20|0.40502
22:48:22|0.40489
22:48:23|0.4051
22:48:24|0.4044
22:48:25|0.4048
22:48:26|0.40413
22:48:27|0.40394
22:48:27|0.40428
22:48:28|0.40385
22:48:29|0.40381
22:48:31|0.40341
22:48:32|0.40354
22:48:33|0.40361
22:48:33|0.4035
22:48:35|0.40356
22:48:35|0.40372
22:48:37|0.40345
22:48:38|0.40334
22:48:39|0.40325
22:48:40|0.4032
22:48:40|0.40341
22:48:42|0.4038
22:48:43|0.40368
22:48:44|0.40349
22:48:44|0.40357
22:48:46|0.40373
22:48:47|0.40386
22:48:48|0.40432
22:48:49|0.40381
22:48:50|0.40409
22:48:51|0.40447
22:48:51|0.40416
22:48:53|0.40401
22:48:54|0.4038
22:48:55|0.40357
22:48:55|0.40367
22:48:57|0.40353
22:48:58|0.40355
22:48:59|0.40409
22:48:59|0.40433
22:49:01|0.40457
22:49:01|0.40437
22:49:02|0.40416
22:49:04|0.40413
22:49:04|0.40429
22:49:05|0.40481
22:49:07|0.4044
22:49:08|0.40421
22:49:08|0.40409
22:49:10|0.404
22:49:11|0.40417
22:49:12|0.40428
22:49:14|0.40456
22:49:15|0.40492
22:49:16|0.40449
22:49:17|0.40461
22:49:18|0.40512
22:49:19|0.40513
22:49:21|0.40448
22:49:22|0.40465
22:49:23|0.40456
22:49:24|0.40476
22:49:25|0.40436
22:49:26|0.40436
22:49:27|0.40516
22:49:28|0.40548
22:49:29|0.40493
22:49:30|0.40561
22:49:31|0.40528
22:49:32|0.40588
22:49:33|0.40571
22:49:34|0.40641
22:49:35|0.40608
22:49:36|0.40577
22:49:37|0.40581
22:49:38|0.40549
22:49:39|0.40572
22:49:40|0.40501
22:49:41|0.40558
22:49:42|0.40554
22:49:43|0.40541
22:49:45|0.4055
22:49:46|0.40558
22:49:47|0.4056
22:49:48|0.40542
22:49:49|0.40608
22:49:49|0.40565
22:49:51|0.40557
22:49:51|0.40541
22:49:53|0.40541
22:49:53|0.40538
22:49:55|0.40548
22:49:56|0.40548
22:49:56|0.405
22:49:58|0.40442
22:49:59|0.4041
22:50:00|0.40428
22:50:01|0.40418
22:50:02|0.40414
22:50:03|0.4042
22:50:04|0.40394
22:50:06|0.4041
22:50:06|0.40447
22:50:07|0.40424
22:50:08|0.40464
22:50:09|0.40438
22:50:10|0.40452
22:50:11|0.40438
22:50:13|0.40425
22:50:15|0.40438
22:50:15|0.40416
22:50:16|0.4044
22:50:17|0.40402
22:50:18|0.40374
22:50:20|0.40346
22:50:20|0.40379
22:50:21|0.40326
22:50:22|0.40316
22:50:23|0.40352
22:50:24|0.40342
22:50:25|0.40332
22:50:26|0.40356
22:50:28|0.40366
22:50:29|0.40354
22:50:30|0.40396
22:50:31|0.40399
22:50:31|0.40346
22:50:32|0.40376
22:50:33|0.40362
22:50:35|0.40354
22:50:35|0.40335
22:50:37|0.40336
22:50:38|0.40325
22:50:38|0.40311
22:50:39|0.40309
22:50:40|0.403
22:50:41|0.40286
22:50:42|0.40258
22:50:43|0.40272
22:50:44|0.40259
22:50:46|0.40243
22:50:47|0.40279
22:50:47|0.40281
22:50:48|0.40278
22:50:49|0.40336
22:50:50|0.40343
22:50:52|0.40314
22:50:53|0.4028
22:50:53|0.40302
22:50:55|0.40336
22:50:56|0.40352
22:50:56|0.40323
22:50:58|0.40332
22:50:58|0.40332
22:50:59|0.4031
22:51:00|0.40332
22:51:02|0.40406
22:51:03|0.40436
22:51:03|0.40404
22:51:05|0.40429
22:51:05|0.40417
22:51:06|0.40425
22:51:07|0.40445
22:51:08|0.40477
22:51:10|0.40501
22:51:11|0.40537
22:51:12|0.40553
22:51:13|0.40529
22:51:15|0.4055
22:51:16|0.40529
22:51:17|0.40465
22:51:19|0.40448
22:51:19|0.40429
22:51:20|0.40429
22:51:21|0.40419
22:51:22|0.404
22:51:23|0.40437
22:51:24|0.40442
22:51:25|0.40444
22:51:26|0.40481
22:51:27|0.40495
22:51:29|0.40521
22:51:30|0.40505
22:51:30|0.40498
22:51:32|0.40482
22:51:33|0.4047
22:51:34|0.40466
22:51:34|0.40474
22:51:36|0.40509
22:51:36|0.40533
22:51:37|0.40501
22:51:39|0.40501
22:51:39|0.40506
22:51:41|0.40488
22:51:42|0.40471
22:51:43|0.40453
22:51:44|0.40431
22:51:45|0.40449
22:51:46|0.40466
22:51:47|0.40524
22:51:48|0.40517
22:51:49|0.40554
22:51:50|0.40556
22:51:51|0.4054
22:51:52|0.40526
22:51:53|0.40526
22:51:54|0.4058
22:51:55|0.40581
22:51:56|0.40581
22:51:57|0.40574
22:51:58|0.40573
22:51:59|0.40535
22:52:00|0.40553
22:52:01|0.40533
22:52:02|0.40494
22:52:03|0.40543
22:52:05|0.40543
22:52:05|0.4058
22:52:07|0.40568
22:52:07|0.40588
22:52:08|0.40562
22:52:09|0.40593
22:52:11|0.40602
22:52:11|0.40601
22:52:12|0.40601
22:52:13|0.40585
22:52:15|0.40609
22:52:16|0.40609
22:52:16|0.40609
22:52:18|0.40616
22:52:19|0.40613
22:52:20|0.40585
22:52:20|0.40592
22:52:22|0.406
22:52:24|0.40557
22:52:25|0.40564
22:52:25|0.406
22:52:26|0.40592
22:52:27|0.40589
22:52:29|0.40565
22:52:30|0.40583
22:52:31|0.40648
22:52:31|0.40707
22:52:32|0.40669
22:52:33|0.40683
22:52:35|0.40692
22:52:35|0.40692
22:52:36|0.40718
22:52:37|0.40752
22:52:38|0.40728
22:52:39|0.40732
22:52:41|0.40764
22:52:42|0.40741
22:52:43|0.40772
22:52:44|0.40789
22:52:45|0.40768
22:52:46|0.40757
22:52:47|0.40776
22:52:48|0.40824
22:52:49|0.4083
22:52:50|0.40793
22:52:51|0.40793
22:52:52|0.40777
22:52:53|0.40798
22:52:54|0.40781
22:52:55|0.40772
22:52:56|0.40799
22:52:57|0.40806
22:52:58|0.40806
22:52:59|0.40786
22:53:00|0.4081
22:53:01|0.40825
22:53:02|0.40871
22:53:03|0.40859
22:53:04|0.4088
22:53:05|0.40956
22:53:06|0.40897
22:53:07|0.40946
22:53:08|0.41003
22:53:09|0.41027
22:53:10|0.41063
22:53:11|0.41106
22:53:12|0.41094
22:53:13|0.41142
22:53:14|0.41089
22:53:15|0.41151
22:53:16|0.41166
22:53:18|0.41068
22:53:20|0.41116
22:53:21|0.41118
22:53:22|0.41171
22:53:23|0.41136
22:53:24|0.41257
22:53:25|0.41201
22:53:27|0.41266
22:53:28|0.41285
22:53:28|0.41318
22:53:29|0.41345
22:53:31|0.41372
22:53:32|0.41387
22:53:33|0.41414
22:53:33|0.41401
22:53:34|0.414
22:53:36|0.41346
22:53:36|0.41313
22:53:38|0.41371
22:53:38|0.41334
22:53:40|0.41414
22:53:40|0.41408
22:53:41|0.41418
22:53:42|0.41436
22:53:44|0.41458
22:53:45|0.41462
22:53:45|0.41413
22:53:46|0.41427
22:53:48|0.4143
22:53:48|0.41414
22:53:49|0.41418
22:53:50|0.41414
22:53:52|0.41474
22:53:53|0.41478
22:53:54|0.41454
22:53:55|0.41424
22:53:55|0.4147
22:53:57|0.41466
22:53:57|0.4143
22:53:58|0.4143
22:54:00|0.41442
22:54:01|0.414
22:54:02|0.414
22:54:02|0.41404
22:54:04|0.41372
22:54:05|0.41342
22:54:05|0.4136
22:54:06|0.41308
22:54:08|0.41326
22:54:09|0.41342
22:54:10|0.41312
22:54:10|0.4128
22:54:12|0.41233
22:54:12|0.4121
22:54:13|0.4129
22:54:15|0.41226
22:54:15|0.41197
22:54:17|0.4117
22:54:19|0.41172
22:54:19|0.41146
22:54:21|0.41198
22:54:22|0.41167
22:54:23|0.41139
22:54:24|0.4116
22:54:25|0.41184
22:54:26|0.41186
22:54:28|0.41148
22:54:29|0.41145
22:54:29|0.41175
22:54:31|0.41148
22:54:32|0.4119
22:54:32|0.41158
22:54:34|0.41196
22:54:34|0.41176
22:54:35|0.41226
22:54:37|0.41268
22:54:37|0.41223
22:54:38|0.4119
22:54:40|0.4115
22:54:41|0.41105
22:54:42|0.41093
22:54:43|0.41106
22:54:43|0.41138
22:54:45|0.41176
22:54:45|0.41138
22:54:47|0.41121
22:54:47|0.41134
22:54:49|0.41117
22:54:49|0.41122
22:54:51|0.41101
22:54:52|0.41091
22:54:53|0.41146
22:54:54|0.41144
22:54:55|0.41148
22:54:56|0.4109
22:54:57|0.41125
22:54:57|0.4118
22:54:59|0.41162
22:54:59|0.41182
22:55:01|0.41234
22:55:02|0.41215
22:55:03|0.41194
22:55:04|0.4117
22:55:05|0.41155
22:55:06|0.41101
22:55:06|0.41122
22:55:08|0.41134
22:55:08|0.41148
22:55:10|0.41097
22:55:11|0.41037
22:55:12|0.41006
22:55:13|0.41022
22:55:14|0.41001
22:55:15|0.40978
22:55:16|0.40989
22:55:17|0.40977
22:55:18|0.40999
22:55:19|0.40974
22:55:20|0.40974
22:55:21|0.40973
22:55:22|0.40986
22:55:23|0.4097
22:55:24|0.41018
22:55:26|0.41013
22:55:26|0.40965
22:55:27|0.40961
22:55:29|0.41006
22:55:30|0.41037
22:55:30|0.4103
22:55:32|0.41005
22:55:33|0.40994
22:55:34|0.40993
22:55:35|0.41017
22:55:36|0.41013
22:55:37|0.41016
22:55:38|0.41032
22:55:39|0.40998
22:55:40|0.40981
22:55:41|0.40965
22:55:42|0.4095
22:55:43|0.41002
22:55:44|0.41016
22:55:45|0.40993
22:55:46|0.4099
22:55:47|0.41058
22:55:48|0.41136
22:55:49|0.41116
22:55:50|0.41146
22:55:51|0.41122
22:55:52|0.41131
22:55:53|0.41146
22:55:55|0.41146
22:55:56|0.41142
22:55:56|0.41169
22:55:57|0.4117
22:55:58|0.41153
22:55:59|0.41097
22:56:00|0.41136
22:56:01|0.41126
22:56:02|0.4112
22:56:04|0.4113
22:56:04|0.41121
22:56:06|0.41141
22:56:07|0.41129
22:56:07|0.41097
22:56:08|0.41084
22:56:09|0.41058
22:56:10|0.41042
22:56:11|0.41054
22:56:12|0.41067
22:56:13|0.41065
22:56:14|0.41064
22:56:15|0.41058
22:56:16|0.41061
22:56:17|0.41088
22:56:18|0.41088
22:56:20|0.41136
22:56:22|0.41109
22:56:23|0.41103
22:56:23|0.41093
22:56:25|0.41116
22:56:26|0.41116
22:56:27|0.41097
22:56:29|0.41079
22:56:30|0.41078
22:56:30|0.41077
22:56:32|0.41089
22:56:33|0.41045
22:56:34|0.41037
22:56:35|0.41042
22:56:36|0.41047
22:56:37|0.41062
22:56:38|0.41067
22:56:39|0.41067
22:56:39|0.41028
22:56:41|0.41028
22:56:41|0.41009
22:56:43|0.41044
22:56:44|0.41044
22:56:44|0.41044
22:56:46|0.41044
22:56:47|0.41066
22:56:48|0.41029
22:56:49|0.4101
22:56:50|0.41031
22:56:51|0.41031
22:56:51|0.41031
22:56:53|0.41031
22:56:54|0.41013
22:56:55|0.41013
22:56:56|0.41028
22:56:57|0.41051
22:56:58|0.41051
22:56:59|0.41049
22:57:00|0.41049
22:57:01|0.41097
22:57:02|0.41088
22:57:03|0.41088
22:57:04|0.41061
22:57:05|0.41025
22:57:05|0.41022
22:57:07|0.41023
22:57:08|0.4104
22:57:09|0.41053
22:57:10|0.41085
22:57:11|0.41094
22:57:12|0.41124
22:57:12|0.41101
22:57:14|0.41101
22:57:15|0.41134
22:57:15|0.41146
22:57:16|0.41114
22:57:18|0.41109
22:57:19|0.41158
22:57:21|0.4115
22:57:21|0.41122
22:57:23|0.41158
22:57:23|0.41152
22:57:25|0.41152
22:57:27|0.41158
22:57:27|0.41125
22:57:29|0.41152
22:57:29|0.4119
22:57:31|0.41205
22:57:32|0.41238
22:57:32|0.41261
22:57:34|0.41261
22:57:35|0.41224
22:57:36|0.41316
22:57:37|0.41296
22:57:38|0.41292
22:57:39|0.41353
22:57:40|0.41347
22:57:41|0.41314
22:57:42|0.41326
22:57:43|0.41335
22:57:44|0.41331
22:57:45|0.41327
22:57:46|0.41351
22:57:47|0.41357
22:57:48|0.41342
22:57:49|0.41342
22:57:51|0.41354
22:57:52|0.41372
22:57:53|0.41394
22:57:54|0.41398
22:57:55|0.41394
22:57:57|0.41386
22:57:58|0.41378
22:57:58|0.41346
22:57:59|0.41342
22:58:01|0.41364
22:58:02|0.41343
22:58:03|0.41363
22:58:04|0.4137
22:58:05|0.41364
22:58:05|0.41324
22:58:07|0.41324
22:58:08|0.41323
22:58:09|0.4131
22:58:10|0.41311
22:58:11|0.41352
22:58:12|0.41334
22:58:14|0.41322
22:58:14|0.41318
22:58:15|0.41302
22:58:16|0.4133
22:58:17|0.41346
22:58:18|0.41348
22:58:20|0.41311
22:58:21|0.41323
22:58:22|0.4132
22:58:23|0.41319
22:58:24|0.41314
22:58:25|0.41318
22:58:26|0.41291
22:58:28|0.4131
22:58:28|0.41288
22:58:30|0.41346
22:58:31|0.4137
22:58:32|0.41374
22:58:33|0.41388
22:58:34|0.41373
22:58:35|0.41362
22:58:36|0.41359
22:58:37|0.41358
22:58:38|0.41372
22:58:39|0.4137
22:58:40|0.41362
22:58:41|0.41322
22:58:42|0.41321
22:58:43|0.41315
22:58:44|0.41325
22:58:45|0.41288
22:58:46|0.4129
22:58:47|0.4133
22:58:48|0.4132
22:58:49|0.41331
22:58:50|0.41322
22:58:51|0.41339
22:58:52|0.41342
22:58:54|0.41333
22:58:54|0.41315
22:58:55|0.41326
22:58:56|0.41292
22:58:58|0.41305
22:59:00|0.4131
22:59:00|0.41294
22:59:02|0.41287
22:59:03|0.4134
22:59:04|0.41328
22:59:04|0.41287
22:59:05|0.41287
22:59:07|0.41287
22:59:08|0.41279
22:59:08|0.41236
22:59:10|0.41214
22:59:11|0.41236
22:59:12|0.41207
22:59:12|0.41223
22:59:13|0.41172
22:59:14|0.41162
22:59:16|0.41146
22:59:17|0.41124
22:59:17|0.41136
22:59:18|0.41155
22:59:20|0.41136
22:59:21|0.41132
22:59:22|0.4112
22:59:24|0.41134
22:59:24|0.4112
22:59:26|0.41166
22:59:27|0.41241
22:59:28|0.4116
22:59:29|0.41131
22:59:29|0.4112
22:59:30|0.4112
22:59:31|0.4112
22:59:33|0.41146
22:59:33|0.41152
22:59:35|0.4115
22:59:35|0.4112
22:59:36|0.41134
22:59:38|0.4116
22:59:38|0.41154
22:59:39|0.41162
22:59:41|0.41159
22:59:42|0.41134
22:59:43|0.4115
22:59:43|0.41164
22:59:45|0.41184
22:59:46|0.4117
22:59:47|0.41174
22:59:48|0.41187
22:59:49|0.41184
22:59:50|0.41202
22:59:51|0.41252
22:59:51|0.41243
22:59:53|0.41258
22:59:54|0.41287
22:59:55|0.41282
22:59:56|0.41285
22:59:57|0.41279
22:59:57|0.41251
22:59:59|0.41244
23:00:00|0.41213
23:00:00|0.41199
23:00:03|0.41186
23:00:04|0.41155
23:00:04|0.41194
23:00:05|0.41178
23:00:06|0.41158
23:00:07|0.41185
23:00:08|0.4117
23:00:09|0.41162
23:00:11|0.41202
23:00:11|0.41134
23:00:12|0.41128
23:00:13|0.41157
23:00:14|0.4112
23:00:16|0.41146
23:00:16|0.41163
23:00:17|0.41135
23:00:18|0.4112
23:00:20|0.41107
23:00:21|0.411
23:00:21|0.41076
23:00:23|0.41074
23:00:24|0.41059
23:00:26|0.41045
23:00:26|0.41088
23:00:28|0.41098
23:00:29|0.41064
23:00:29|0.41043
23:00:31|0.41026
23:00:31|0.41014
23:00:32|0.41006
23:00:34|0.4103
23:00:35|0.41054
23:00:36|0.41059
23:00:36|0.41021
23:00:38|0.41021
23:00:39|0.41066
23:00:39|0.4105
23:00:41|0.41034
23:00:42|0.41081
23:00:43|0.4109
23:00:44|0.41066
23:00:45|0.41124
23:00:46|0.41119
23:00:47|0.41094
23:00:48|0.41081
23:00:49|0.41127
23:00:50|0.41131
23:00:51|0.41135
23:00:51|0.41168
23:00:53|0.41194
23:00:54|0.41194
23:00:55|0.41189
23:00:56|0.41167
23:00:56|0.41195
23:00:58|0.41186
23:00:58|0.41171
23:01:00|0.41163
23:01:00|0.41136
23:01:02|0.41127
23:01:03|0.41159
23:01:04|0.41191
23:01:04|0.41207
23:01:06|0.41251
23:01:07|0.41235
23:01:08|0.41228
23:01:09|0.41257
23:01:10|0.41272
23:01:11|0.4124
23:01:12|0.41247
23:01:14|0.41292
23:01:14|0.41333
23:01:15|0.41386
23:01:16|0.41415
23:01:17|0.41411
23:01:18|0.4141
23:01:19|0.41438
23:01:20|0.41419
23:01:21|0.4141
23:01:22|0.41415
23:01:24|0.41452
23:01:25|0.41456
23:01:27|0.41491
23:01:27|0.41494
23:01:28|0.41526
23:01:29|0.41499
23:01:31|0.41502
23:01:32|0.41476
23:01:32|0.41482
23:01:34|0.41462
23:01:35|0.41471
23:01:36|0.41467
23:01:37|0.4152
23:01:38|0.41488
23:01:39|0.4149
23:01:40|0.41522
23:01:41|0.41506
23:01:42|0.41524
23:01:44|0.41515
23:01:45|0.41496
23:01:45|0.41489
23:01:46|0.41467
23:01:47|0.41486
23:01:48|0.41453
23:01:49|0.41464
23:01:50|0.41447
23:01:51|0.41451
23:01:53|0.41432
23:01:53|0.41413
23:01:55|0.41437
23:01:55|0.41481
23:01:56|0.4147
23:01:57|0.41444
23:01:58|0.41408
23:02:00|0.41357
23:02:01|0.41345
23:02:02|0.4135
23:02:02|0.41333
23:02:04|0.41345
23:02:05|0.41377
23:02:05|0.41418
23:02:06|0.41426
23:02:07|0.41385
23:02:09|0.41377
23:02:10|0.41439
23:02:11|0.41417
23:02:12|0.41415
23:02:13|0.41378
23:02:13|0.41393
23:02:14|0.41401
23:02:16|0.41388
23:02:16|0.4141
23:02:18|0.41426
23:02:19|0.41445
23:02:19|0.41413
23:02:21|0.41382
23:02:21|0.4127
23:02:23|0.41259
23:02:24|0.41235
23:02:26|0.41256
23:02:27|0.41287
23:02:29|0.41259
23:02:30|0.413
23:02:30|0.41299
23:02:32|0.41267
23:02:33|0.41245
23:02:34|0.41207
23:02:34|0.41195
23:02:35|0.41236
23:02:37|0.41223
23:02:37|0.4122
23:02:39|0.41262
23:02:40|0.41275
23:02:40|0.4124
23:02:42|0.41235
23:02:43|0.41231
23:02:44|0.41247
23:02:44|0.41264
23:02:46|0.4128
23:02:47|0.41263
23:02:47|0.41253
23:02:49|0.41249
23:02:50|0.4124
23:02:51|0.41267
23:02:51|0.41386
23:02:53|0.41414
23:02:54|0.4137
23:02:55|0.41381
23:02:55|0.41412
23:02:57|0.41388
23:02:57|0.41408
23:03:00|0.41396
23:03:01|0.41396
23:03:01|0.41404
23:03:02|0.41413
23:03:03|0.4141
23:03:05|0.41414
23:03:06|0.41452
23:03:06|0.41464
23:03:07|0.41498
23:03:08|0.41516
23:03:10|0.4148
23:03:11|0.41485
23:03:12|0.41526
23:03:13|0.41516
23:03:14|0.41492
23:03:15|0.41472
23:03:16|0.41476
23:03:17|0.4148
23:03:18|0.41456
23:03:19|0.41432
23:03:20|0.4144
23:03:21|0.41463
23:03:22|0.41484
23:03:23|0.41496
23:03:24|0.41504
23:03:25|0.41496
23:03:26|0.4149
23:03:27|0.41475
23:03:28|0.41475
23:03:29|0.41528
23:03:31|0.41528
23:03:32|0.41528
23:03:32|0.41536
23:03:34|0.4152
23:03:34|0.41544
23:03:35|0.41572
23:03:37|0.415
23:03:38|0.41492
23:03:38|0.41504
23:03:40|0.41508
23:03:40|0.4152
23:03:41|0.41411
23:03:43|0.41394
23:03:44|0.41376
23:03:45|0.4134
23:03:45|0.41306
23:03:46|0.41256
23:03:48|0.41264
23:03:49|0.413
23:03:50|0.41272
23:03:51|0.41293
23:03:52|0.41292
23:03:54|0.4128
23:03:55|0.41273
23:03:55|0.41266
23:03:56|0.41296
23:03:58|0.41316
23:03:58|0.41364
23:03:59|0.41286
23:04:00|0.4132
23:04:01|0.41312
23:04:03|0.41304
23:04:04|0.41384
23:04:05|0.41354
23:04:07|0.41344
23:04:08|0.41348
23:04:08|0.41356
23:04:09|0.4137
23:04:10|0.4133
23:04:11|0.41336
23:04:12|0.41356
23:04:13|0.4136
23:04:15|0.4128
23:04:15|0.41348
23:04:17|0.41404
23:04:17|0.41396
23:04:18|0.41339
23:04:19|0.41286
23:04:20|0.41258
23:04:22|0.41258
23:04:22|0.412
23:04:24|0.41204
23:04:25|0.41166
23:04:26|0.41188
23:04:26|0.41138
23:04:28|0.41112
23:04:29|0.41085
23:04:30|0.41125
23:04:31|0.41165
23:04:32|0.41157
23:04:33|0.4113
23:04:34|0.41157
23:04:35|0.41163
23:04:36|0.41192
23:04:38|0.41173
23:04:39|0.41213
23:04:40|0.41201
23:04:41|0.41154
23:04:42|0.41156
23:04:43|0.41185
23:04:44|0.41174
23:04:46|0.41152
23:04:47|0.41161
23:04:48|0.41185
23:04:49|0.41229
23:04:50|0.41245
23:04:50|0.41272
23:04:51|0.4125
23:04:52|0.41229
23:04:53|0.41285
23:04:54|0.41309
23:04:55|0.41317
23:04:57|0.41306
23:04:57|0.41321
23:04:59|0.41299
23:04:59|0.41331
23:05:00|0.41306
23:05:01|0.41317
23:05:03|0.41353
23:05:04|0.41341
23:05:04|0.41353
23:05:06|0.41385
23:05:07|0.41394
23:05:08|0.41404
23:05:09|0.41377
23:05:10|0.41441
23:05:10|0.41421
23:05:12|0.41402
23:05:13|0.41386
23:05:13|0.41401
23:05:15|0.4139
23:05:15|0.41386
23:05:17|0.41362
23:05:17|0.41354
23:05:19|0.41422
23:05:20|0.41358
23:05:21|0.41399
23:05:21|0.41399
23:05:23|0.41398
23:05:24|0.4143
23:05:25|0.41406
23:05:25|0.4139
23:05:27|0.41414
23:05:29|0.41457
23:05:29|0.41433
23:05:30|0.41438
23:05:32|0.41497
23:05:33|0.41535
23:05:34|0.4153
23:05:35|0.41542
23:05:36|0.41575
23:05:37|0.41607
23:05:38|0.41629
23:05:39|0.41606
23:05:40|0.41598
23:05:42|0.4161
23:05:43|0.4156
23:05:44|0.4153
23:05:45|0.41572
23:05:46|0.41532
23:05:47|0.41579
23:05:47|0.41538
23:05:49|0.41516
23:05:50|0.41546
23:05:51|0.41518
23:05:52|0.41534
23:05:53|0.4153
23:05:53|0.41524
23:05:55|0.41579
23:05:56|0.4149
23:05:56|0.41462
23:05:58|0.41464
23:05:58|0.41422
23:06:01|0.4145
23:06:02|0.41426
23:06:02|0.4141
23:06:03|0.41382
23:06:04|0.41358
23:06:05|0.41414
23:06:07|0.41355
23:06:07|0.41441
23:06:08|0.41409
23:06:09|0.41442
23:06:10|0.41474
23:06:11|0.41489
23:06:12|0.41442
23:06:14|0.41422
23:06:14|0.41344
23:06:15|0.41426
23:06:16|0.41458
23:06:17|0.41506
23:06:18|0.41454
23:06:20|0.41514
23:06:21|0.41562
23:06:21|0.41549
23:06:22|0.41578
23:06:23|0.41562
23:06:24|0.41576
23:06:25|0.41592
23:06:26|0.41625
23:06:27|0.41675
23:06:29|0.41641
23:06:29|0.41709
23:06:32|0.4177
23:06:33|0.41791
23:06:34|0.418
23:06:34|0.41782
23:06:36|0.41747
23:06:36|0.41696
23:06:37|0.41698
23:06:38|0.41681
23:06:39|0.41688
23:06:41|0.41721
23:06:42|0.41677
23:06:43|0.41749
23:06:44|0.41741
23:06:46|0.41717
23:06:46|0.41729
23:06:47|0.41749
23:06:49|0.4173
23:06:50|0.41619
23:06:50|0.41651
23:06:51|0.41663
23:06:52|0.41624
23:06:53|0.41616
23:06:54|0.41625
23:06:56|0.41616
23:06:56|0.41636
23:06:57|0.41648
23:06:58|0.41672
23:06:59|0.41696
23:07:00|0.41661
23:07:01|0.41661
23:07:03|0.416
23:07:03|0.41593
23:07:05|0.41492
23:07:05|0.41448
23:07:06|0.41534
23:07:07|0.41475
23:07:08|0.41511
23:07:09|0.41465
23:07:11|0.41438
23:07:12|0.41401
23:07:13|0.41463
23:07:14|0.41455
23:07:15|0.41406
23:07:15|0.41381
23:07:17|0.41454
23:07:18|0.41418
23:07:18|0.41422
23:07:20|0.41453
23:07:20|0.41401
23:07:22|0.41382
23:07:23|0.41384
23:07:24|0.41351
23:07:25|0.41347
23:07:25|0.41379
23:07:27|0.41373
23:07:28|0.4135
23:07:28|0.41372
23:07:31|0.41371
23:07:31|0.41386
23:07:33|0.41369
23:07:34|0.41317
23:07:35|0.41296
23:07:36|0.41264
23:07:37|0.41304
23:07:38|0.41291
23:07:39|0.41267
23:07:40|0.41263
23:07:41|0.41318
23:07:42|0.41286
23:07:43|0.41294
23:07:44|0.41292
23:07:45|0.41263
23:07:46|0.41236
23:07:47|0.41236
23:07:48|0.41226
23:07:49|0.41227
23:07:50|0.41245
23:07:51|0.41193
23:07:52|0.41186
23:07:53|0.41104
23:07:55|0.4118
23:07:56|0.41147
23:07:57|0.41142
23:07:58|0.41125
23:07:58|0.41125
23:07:59|0.41143
23:08:01|0.41109
23:08:02|0.41121
23:08:03|0.41089
23:08:03|0.41083
23:08:05|0.41126
23:08:06|0.41141
23:08:07|0.41154
23:08:07|0.41199
23:08:09|0.4118
23:08:10|0.412
23:08:11|0.41204
23:08:12|0.41186
23:08:13|0.41186
23:08:14|0.41216
23:08:14|0.4128
23:08:16|0.41285
23:08:17|0.41268
23:08:18|0.41257
23:08:18|0.413
23:08:20|0.41272
23:08:21|0.41257
23:08:22|0.41234
23:08:23|0.41215
23:08:24|0.41137
23:08:25|0.41121
23:08:26|0.41113
23:08:27|0.41124
23:08:28|0.41116
23:08:29|0.4116
23:08:30|0.41117
23:08:32|0.41133
23:08:32|0.41125
23:08:33|0.41135
23:08:36|0.41158
23:08:37|0.4118
23:08:37|0.41141
23:08:39|0.41176
23:08:39|0.41185
23:08:41|0.41161
23:08:42|0.41199
23:08:43|0.41191
23:08:45|0.41153
23:08:46|0.41139
23:08:46|0.41131
23:08:47|0.41135
23:08:49|0.41172
23:08:49|0.4116
23:08:50|0.41118
23:08:52|0.41089
23:08:52|0.411
23:08:54|0.41085
23:08:55|0.41085
23:08:56|0.41084
23:08:57|0.41084
23:08:57|0.41075
23:08:59|0.4107
23:08:59|0.41102
23:09:01|0.41088
23:09:02|0.41107
23:09:03|0.41085
23:09:03|0.41076
23:09:05|0.41078
23:09:06|0.41085
23:09:07|0.41088
23:09:07|0.41078
23:09:08|0.41085
23:09:10|0.41084
23:09:10|0.41084
23:09:12|0.41115
23:09:13|0.41081
23:09:13|0.41081
23:09:15|0.41083
23:09:15|0.41087
23:09:16|0.41087
23:09:19|0.41171
23:09:19|0.41153
23:09:20|0.41159
23:09:21|0.41182
23:09:23|0.41148
23:09:23|0.41148
23:09:24|0.41154
23:09:25|0.41143
23:09:26|0.41184
23:09:27|0.41124
23:09:28|0.41177
23:09:29|0.41207
23:09:30|0.41239
23:09:31|0.41259
23:09:32|0.41259
23:09:33|0.41264
23:09:34|0.4123
23:09:35|0.41204
23:09:37|0.41212
23:09:38|0.41198
23:09:39|0.4124
23:09:40|0.41202
23:09:41|0.41223
23:09:41|0.41262
23:09:43|0.41222
23:09:44|0.41288
23:09:45|0.41247
23:09:45|0.41217
23:09:47|0.41244
23:09:48|0.41244
23:09:49|0.41224
23:09:50|0.41252
23:09:50|0.4125
23:09:52|0.4125
23:09:52|0.41208
23:09:54|0.41213
23:09:55|0.41224
23:09:55|0.41199
23:09:56|0.41212
23:09:58|0.41228
23:09:58|0.4124
23:09:59|0.41263
23:10:01|0.41262
23:10:02|0.41268
23:10:03|0.41284
23:10:04|0.4119
23:10:05|0.41264
23:10:06|0.41279
23:10:06|0.41339
23:10:08|0.4131
23:10:09|0.41336
23:10:10|0.41352
23:10:10|0.4136
23:10:12|0.41392
23:10:13|0.41362
23:10:14|0.4137
23:10:15|0.4135
23:10:15|0.41327
23:10:16|0.41327
23:10:17|0.41336
23:10:19|0.41306
23:10:20|0.41304
23:10:21|0.41288
23:10:21|0.41267
23:10:22|0.41244
23:10:24|0.41216
23:10:25|0.41251
23:10:25|0.41228
23:10:26|0.41191
23:10:27|0.41228
23:10:29|0.41244
23:10:30|0.41272
23:10:30|0.4121
23:10:32|0.4126
23:10:32|0.413
23:10:35|0.41286
23:10:35|0.41236
23:10:37|0.41328
23:10:38|0.41348
23:10:39|0.41401
23:10:40|0.41483
23:10:41|0.41489
23:10:42|0.41521
23:10:43|0.41506
23:10:44|0.41486
23:10:45|0.41439
23:10:46|0.4143
23:10:47|0.41447
23:10:48|0.41463
23:10:49|0.41432
23:10:50|0.41426
23:10:51|0.4144
23:10:52|0.41441
23:10:53|0.4141
23:10:54|0.41437
23:10:55|0.41402
23:10:56|0.41358
23:10:57|0.41351
23:10:58|0.41383
23:10:59|0.41386
23:11:00|0.41345
23:11:01|0.41341
23:11:02|0.41338
23:11:04|0.41375
23:11:04|0.4133
23:11:05|0.41387
23:11:07|0.41386
23:11:07|0.41393
23:11:08|0.41415
23:11:10|0.41402
23:11:11|0.41358
23:11:12|0.41347
23:11:13|0.41388
23:11:14|0.41379
23:11:15|0.41385
23:11:16|0.41425
23:11:17|0.41394
23:11:18|0.41354
23:11:19|0.41365
23:11:20|0.41322
23:11:21|0.41306
23:11:22|0.41335
23:11:23|0.41323
23:11:24|0.41277
23:11:25|0.41253
23:11:26|0.41225
23:11:27|0.41223
23:11:28|0.41253
23:11:29|0.41275
23:11:29|0.41224
23:11:31|0.41217
23:11:32|0.41223
23:11:33|0.41265
23:11:34|0.41279
23:11:35|0.4124
23:11:36|0.41298
23:11:37|0.41338
23:11:38|0.41309
23:11:39|0.41309
23:11:40|0.41335
23:11:41|0.41332
23:11:42|0.41352
23:11:44|0.41325
23:11:45|0.41339
23:11:45|0.41328
23:11:47|0.41305
23:11:47|0.413
23:11:49|0.41304
23:11:49|0.41285
23:11:51|0.41263
23:11:52|0.41296
23:11:52|0.41266
23:11:54|0.41276
23:11:55|0.41294
23:11:55|0.41294
23:11:57|0.41346
23:11:57|0.41313
23:11:58|0.41354
23:11:59|0.4133
23:12:00|0.4132
23:12:02|0.41318
23:12:02|0.41294
23:12:03|0.41294
23:12:05|0.41265
23:12:05|0.41242
23:12:07|0.41233
23:12:08|0.41174
23:12:08|0.41155
23:12:10|0.41142
23:12:11|0.41189
23:12:12|0.4116
23:12:12|0.41198
23:12:13|0.41194
23:12:15|0.41194
23:12:16|0.41226
23:12:16|0.41173
23:12:18|0.41186
23:12:19|0.41157
23:12:20|0.41199
23:12:21|0.41197
23:12:22|0.41186
23:12:23|0.41158
23:12:24|0.41178
23:12:25|0.41185
23:12:25|0.41206
23:12:26|0.41211
23:12:28|0.4127
23:12:29|0.41282
23:12:29|0.41274
23:12:30|0.41254
23:12:31|0.41238
23:12:33|0.41222
23:12:34|0.41226
23:12:36|0.41226
23:12:37|0.41214
23:12:38|0.41214
23:12:39|0.4121
23:12:40|0.41206
23:12:41|0.41221
23:12:42|0.41223
23:12:43|0.41223
23:12:44|0.41244
23:12:45|0.41268
23:12:46|0.41266
23:12:47|0.41263
23:12:49|0.41257
23:12:49|0.41236
23:12:51|0.41237
23:12:52|0.41232
23:12:52|0.41232
23:12:53|0.41232
23:12:55|0.4123
23:12:55|0.41215
23:12:57|0.41222
23:12:58|0.41222
23:12:59|0.41206
23:12:59|0.41204
23:13:01|0.41217
23:13:02|0.4125
23:13:03|0.41226
23:13:04|0.41254
23:13:05|0.41266
23:13:06|0.41283
23:13:06|0.41318
23:13:07|0.41291
23:13:08|0.41241
23:13:10|0.41241
23:13:11|0.4124
23:13:11|0.41241
23:13:13|0.41187
23:13:14|0.41186
23:13:15|0.41186
23:13:16|0.4112
23:13:17|0.4112
23:13:17|0.41104
23:13:19|0.41112
23:13:19|0.41121
23:13:21|0.41105
23:13:22|0.41107
23:13:23|0.41132
23:13:24|0.41108
23:13:25|0.41114
23:13:26|0.4115
23:13:27|0.41184
23:13:27|0.4122
23:13:28|0.41254
23:13:30|0.41259
23:13:31|0.41207
23:13:32|0.41214
23:13:33|0.41208
23:13:34|0.41178
23:13:35|0.41194
23:13:36|0.41158
23:13:38|0.41136
23:13:39|0.41136
23:13:39|0.41129
23:13:41|0.41158
23:13:41|0.4114
23:13:42|0.4114
23:13:44|0.41136
23:13:44|0.41119
23:13:46|0.41122
23:13:47|0.41118
23:13:48|0.41137
23:13:49|0.41134
23:13:50|0.4117
23:13:51|0.41178
23:13:53|0.41157
23:13:54|0.41158
23:13:54|0.41166
23:13:56|0.41159
23:13:57|0.4117
23:13:57|0.41178
23:13:58|0.41176
23:13:59|0.41165
23:14:01|0.41177
23:14:02|0.41166
23:14:02|0.41152
23:14:03|0.41143
23:14:04|0.41166
23:14:05|0.41202
23:14:06|0.41197
23:14:07|0.4118
23:14:08|0.41159
23:14:10|0.41136
23:14:10|0.41129
23:14:11|0.41126
23:14:13|0.41129
23:14:14|0.41118
23:14:15|0.41096
23:14:15|0.41081
23:14:16|0.41165
23:14:18|0.41124
23:14:18|0.41193
23:14:19|0.4121
23:14:20|0.4118
23:14:22|0.41161
23:14:23|0.41137
23:14:24|0.41144
23:14:24|0.41152
23:14:26|0.41125
23:14:26|0.41112
23:14:27|0.4112
23:14:29|0.41098
23:14:29|0.41091
23:14:31|0.4111
23:14:31|0.41096
23:14:33|0.41092
23:14:34|0.41098
23:14:34|0.41074
23:14:36|0.41091
23:14:38|0.41095
23:14:38|0.41123
23:14:40|0.41111
23:14:41|0.41104
23:14:41|0.41144
23:14:44|0.41163
23:14:44|0.41165
23:14:45|0.41152
23:14:47|0.41132
23:14:47|0.41132
23:14:48|0.41128
23:14:50|0.41106
23:14:50|0.41091
23:14:51|0.41102
23:14:52|0.41084
23:14:53|0.41171
23:14:55|0.41108
23:14:56|0.4113
23:14:57|0.41163
23:14:57|0.41134
23:14:58|0.41132
23:15:00|0.41112
23:15:02|0.41087
23:15:02|0.41058
23:15:03|0.41059
23:15:04|0.41057
23:15:05|0.41039
23:15:07|0.41042
23:15:08|0.41026
23:15:08|0.41012
23:15:10|0.4102
23:15:11|0.4102
23:15:11|0.41
23:15:12|0.41
23:15:14|0.41
23:15:15|0.41
23:15:15|0.41001
23:15:16|0.41
23:15:18|0.40948
23:15:18|0.40986
23:15:20|0.40989
23:15:21|0.4096
23:15:21|0.40948
23:15:23|0.4093
23:15:23|0.40927
23:15:24|0.40915
23:15:26|0.40908
23:15:27|0.40908
23:15:27|0.40909
23:15:29|0.40908
23:15:30|0.40908
23:15:31|0.40908
23:15:32|0.40932
23:15:32|0.40953
23:15:34|0.40923
23:15:35|0.40912
23:15:35|0.40908
23:15:37|0.40932
23:15:39|0.40929
23:15:40|0.4098
23:15:41|0.40942
23:15:42|0.40926
23:15:43|0.40914
23:15:44|0.40926
23:15:45|0.40945
23:15:45|0.40908
23:15:47|0.40907
23:15:48|0.40902
23:15:48|0.40895
23:15:50|0.40896
23:15:50|0.40882
23:15:52|0.40891
23:15:53|0.40896
23:15:54|0.40877
23:15:54|0.40891
23:15:56|0.40881
23:15:57|0.40883
23:15:57|0.40873
23:15:59|0.40864
23:16:00|0.40858
23:16:01|0.40878
23:16:02|0.40866
23:16:03|0.40858
23:16:04|0.40808
23:16:05|0.40801
23:16:06|0.40794
23:16:07|0.40791
23:16:08|0.40803
23:16:09|0.4081
23:16:10|0.40835
23:16:11|0.40837
23:16:12|0.40798
23:16:13|0.40799
23:16:14|0.40799
23:16:15|0.40855
23:16:16|0.40879
23:16:17|0.40911
23:16:18|0.4085
23:16:19|0.40831
23:16:20|0.4085
23:16:21|0.40834
23:16:22|0.40829
23:16:23|0.4083
23:16:24|0.40822
23:16:25|0.40832
23:16:26|0.4087
23:16:27|0.40864
23:16:28|0.40862
23:16:29|0.40886
23:16:30|0.40915
23:16:31|0.40943
23:16:32|0.40902
23:16:33|0.40895
23:16:34|0.40884
23:16:35|0.40882
23:16:36|0.40866
23:16:37|0.40872
23:16:38|0.40827
23:16:39|0.40854
23:16:41|0.40814
23:16:42|0.40843
23:16:43|0.40827
23:16:44|0.40818
23:16:46|0.40804
23:16:47|0.40804
23:16:47|0.40821
23:16:48|0.40821
23:16:50|0.40843
23:16:51|0.4085
23:16:52|0.40882
23:16:53|0.40941
23:16:54|0.40922
23:16:55|0.40922
23:16:55|0.40914
23:16:58|0.40943
23:16:58|0.40967
23:16:59|0.40958
23:17:00|0.40962
23:17:01|0.40962
23:17:02|0.40986
23:17:03|0.4095
23:17:04|0.40947
23:17:05|0.40995
23:17:06|0.40981
23:17:07|0.40975
23:17:08|0.40965
23:17:09|0.41016
23:17:10|0.41046
23:17:11|0.41031
23:17:12|0.41007
23:17:14|0.41043
23:17:15|0.41034
23:17:16|0.41027
23:17:17|0.41027
23:17:17|0.41007
23:17:19|0.41019
23:17:20|0.41076
23:17:20|0.41054
23:17:21|0.41054
23:17:23|0.41006
23:17:23|0.41025
23:17:24|0.41025
23:17:26|0.40978
23:17:26|0.40986
23:17:28|0.40946
23:17:28|0.40988
23:17:30|0.41016
23:17:30|0.4101
23:17:32|0.41024
23:17:33|0.41024
23:17:33|0.41
23:17:34|0.41
23:17:35|0.41002
23:17:36|0.41025
23:17:37|0.40996
23:17:38|0.41012
23:17:39|0.41026
23:17:41|0.41007
23:17:42|0.41038
23:17:43|0.41068
23:17:43|0.41068
23:17:45|0.41066
23:17:46|0.41055
23:17:46|0.41095
23:17:48|0.41063
23:17:49|0.41092
23:17:50|0.41082
23:17:51|0.41083
23:17:52|0.41083
23:17:53|0.41092
23:17:54|0.41092
23:17:54|0.41102
23:17:56|0.41102
23:17:57|0.41102
23:17:58|0.411
23:17:59|0.41115
23:18:00|0.41112
23:18:00|0.41114
23:18:02|0.41123
23:18:03|0.41083
23:18:04|0.41055
23:18:05|0.41058
23:18:06|0.41031
23:18:07|0.41008
23:18:08|0.41007
23:18:09|0.40987
23:18:10|0.40975
23:18:11|0.40988
23:18:12|0.40978
23:18:13|0.40967
23:18:14|0.40951
23:18:15|0.40948
23:18:16|0.40931
23:18:17|0.40927
23:18:18|0.40912
23:18:19|0.40952
23:18:20|0.40947
23:18:22|0.40928
23:18:22|0.40939
23:18:23|0.40976
23:18:24|0.40988
23:18:25|0.40976
23:18:26|0.40955
23:18:27|0.40996
23:18:29|0.40992
23:18:30|0.40972
23:18:30|0.40975
23:18:31|0.40947
23:18:32|0.40936
23:18:33|0.40932
23:18:34|0.40927
23:18:36|0.40935
23:18:36|0.40937
23:18:37|0.40936
23:18:38|0.40927
23:18:39|0.40919
23:18:40|0.40919
23:18:42|0.4094
23:18:43|0.40962
23:18:44|0.40946
23:18:45|0.40958
23:18:46|0.40956
23:18:47|0.4092
23:18:48|0.40929
23:18:49|0.40933
23:18:51|0.4093
23:18:52|0.40928
23:18:53|0.40911
23:18:54|0.40928
23:18:56|0.40923
23:18:57|0.40893
23:18:59|0.40866
23:18:59|0.40861
23:19:01|0.40814
23:19:01|0.40828
23:19:02|0.40844
23:19:04|0.40801
23:19:04|0.4079
23:19:06|0.40804
23:19:06|0.40836
23:19:08|0.40875
23:19:08|0.4089
23:19:09|0.40892
23:19:10|0.40888
23:19:12|0.40874
23:19:12|0.40908
23:19:14|0.40902
23:19:15|0.40919
23:19:15|0.40985
23:19:16|0.40985
23:19:18|0.41035
23:19:19|0.40978
23:19:19|0.40978
23:19:20|0.40957
23:19:22|0.40953
23:19:23|0.40932
23:19:23|0.40969
23:19:24|0.40962
23:19:26|0.40967
23:19:26|0.40964
23:19:28|0.40971
23:19:29|0.41021
23:19:30|0.40996
23:19:31|0.40996
23:19:31|0.41
23:19:33|0.41019
23:19:33|0.41002
23:19:35|0.4104
23:19:36|0.41068
23:19:36|0.41054
23:19:37|0.41076
23:19:38|0.41067
23:19:39|0.41061
23:19:40|0.41063
23:19:42|0.40993
23:19:43|0.41003
23:19:44|0.41032
23:19:44|0.41058
23:19:46|0.41086
23:19:47|0.41082
23:19:49|0.41092
23:19:50|0.41025
23:19:51|0.41101
23:19:51|0.41115
23:19:53|0.41124
23:19:54|0.41145
23:19:54|0.41162
23:19:56|0.41217
23:19:57|0.41245
23:19:58|0.41266
23:20:00|0.41224
23:20:01|0.41238
23:20:02|0.41231
23:20:03|0.41245
23:20:04|0.41248
23:20:05|0.41241
23:20:06|0.41252
23:20:07|0.41225
23:20:08|0.41229
23:20:08|0.41262
23:20:10|0.41269
23:20:11|0.41273
23:20:12|0.41256
23:20:13|0.41249
23:20:14|0.41252
23:20:15|0.41319
23:20:16|0.41306
23:20:17|0.41323
23:20:18|0.41329
23:20:19|0.41345
23:20:20|0.41361
23:20:21|0.41374
23:20:22|0.41388
23:20:23|0.41378
23:20:24|0.41341
23:20:25|0.41334
23:20:26|0.41381
23:20:27|0.41403
23:20:28|0.4138
23:20:30|0.41359
23:20:31|0.41363
23:20:32|0.41356
23:20:32|0.41362
23:20:34|0.41377
23:20:35|0.41348
23:20:36|0.4134
23:20:36|0.41331
23:20:38|0.41367
23:20:38|0.4135
23:20:40|0.41367
23:20:41|0.41391
23:20:41|0.41387
23:20:44|0.41407
23:20:44|0.41365
23:20:46|0.41361
23:20:47|0.4133
23:20:48|0.41355
23:20:49|0.41346
23:20:50|0.41359
23:20:51|0.41374
23:20:52|0.41366
23:20:53|0.41349
23:20:54|0.41364
23:20:55|0.41362
23:20:56|0.41357
23:20:57|0.41333
23:20:58|0.41297
23:20:59|0.4131
23:21:00|0.41309
23:21:01|0.41292
23:21:02|0.4128
23:21:03|0.4126
23:21:04|0.41311
23:21:06|0.41332
23:21:07|0.41355
23:21:08|0.41369
23:21:09|0.41356
23:21:10|0.41351
23:21:11|0.4124
23:21:12|0.41297
23:21:13|0.41305
23:21:14|0.41282
23:21:15|0.4129
23:21:16|0.41275
23:21:17|0.41274
23:21:18|0.41269
23:21:19|0.41284
23:21:20|0.41309
23:21:21|0.41299
23:21:22|0.41299
23:21:23|0.41299
23:21:24|0.41265
23:21:25|0.41265
23:21:26|0.41246
23:21:27|0.41238
23:21:28|0.41277
23:21:29|0.41277
23:21:30|0.4129
23:21:31|0.41272
23:21:32|0.41254
23:21:33|0.41285
23:21:34|0.41288
23:21:35|0.4127
23:21:36|0.4125
23:21:37|0.41223
23:21:38|0.41222
23:21:39|0.41261
23:21:40|0.41267
23:21:41|0.4122
23:21:42|0.4122
23:21:43|0.41186
23:21:44|0.41197
23:21:45|0.41198
23:21:47|0.4119
23:21:47|0.41214
23:21:48|0.41216
23:21:50|0.41202
23:21:50|0.41209
23:21:52|0.41233
23:21:54|0.41226
23:21:55|0.41254
23:21:56|0.4127
23:21:57|0.41234
23:21:58|0.41245
23:21:59|0.41257
23:22:00|0.41277
23:22:01|0.41327
23:22:02|0.41302
23:22:03|0.41291
23:22:04|0.41272
23:22:05|0.41306
23:22:06|0.41272
23:22:07|0.41282
23:22:08|0.41282
23:22:09|0.41261
23:22:10|0.41242
23:22:11|0.41271
23:22:12|0.41264
23:22:13|0.4125
23:22:14|0.41246
23:22:15|0.41246
23:22:16|0.41242
23:22:17|0.41214
23:22:19|0.41183
23:22:19|0.41199
23:22:20|0.41194
23:22:21|0.41204
23:22:22|0.41187
23:22:23|0.41218
23:22:25|0.41224
23:22:25|0.4125
23:22:26|0.41242
23:22:28|0.41224
23:22:28|0.41202
23:22:29|0.41194
23:22:31|0.41181
23:22:31|0.41186
23:22:32|0.41186
23:22:33|0.41175
23:22:35|0.41185
23:22:35|0.41192
23:22:36|0.41192
23:22:37|0.41184
23:22:38|0.41182
23:22:39|0.41183
23:22:40|0.41183
23:22:42|0.41183
23:22:43|0.4119
23:22:44|0.41198
23:22:45|0.41195
23:22:47|0.41196
23:22:47|0.41176
23:22:48|0.41176
23:22:50|0.41192
23:22:51|0.41208
23:22:51|0.41222
23:22:52|0.41248
23:22:54|0.4124
23:22:54|0.4124
23:22:56|0.4125
23:22:57|0.41258
23:22:57|0.41252
23:22:59|0.41296
23:23:00|0.41306
23:23:01|0.41286
23:23:02|0.41277
23:23:03|0.41304
23:23:04|0.4128
23:23:05|0.4126
23:23:07|0.41236
23:23:07|0.41199
23:23:08|0.41196
23:23:09|0.41192
23:23:11|0.41188
23:23:11|0.41167
23:23:12|0.41196
23:23:14|0.41185
23:23:15|0.4119
23:23:15|0.41212
23:23:16|0.41224
23:23:17|0.41224
23:23:18|0.41208
23:23:19|0.41196
23:23:20|0.41156
23:23:22|0.41157
23:23:22|0.41132
23:23:24|0.411
23:23:24|0.41135
23:23:25|0.41096
23:23:26|0.41059
23:23:28|0.4108
23:23:28|0.41096
23:23:30|0.41086
23:23:30|0.41072
23:23:32|0.41065
23:23:33|0.411
23:23:33|0.411
23:23:35|0.41092
23:23:36|0.41135
23:23:37|0.41113
23:23:38|0.41108
23:23:38|0.41111
23:23:40|0.4114
23:23:40|0.4113
23:23:41|0.41151
23:23:42|0.41155
23:23:44|0.41158
23:23:45|0.41172
23:23:46|0.41184
23:23:47|0.41157
23:23:48|0.41152
23:23:49|0.41144
23:23:50|0.41136
23:23:51|0.41121
23:23:52|0.41109
23:23:54|0.4108
23:23:55|0.41112
23:23:55|0.41094
23:23:56|0.41081
23:23:57|0.41082
23:23:58|0.41045
23:23:59|0.41045
23:24:01|0.41055
23:24:01|0.40984
23:24:03|0.41
23:24:03|0.41011
23:24:05|0.41022
23:24:05|0.41022
23:24:07|0.40948
23:24:09|0.40958
23:24:09|0.40944
23:24:11|0.4093
23:24:12|0.40947
23:24:12|0.40947
23:24:13|0.4092
23:24:14|0.40955
23:24:15|0.40951
23:24:16|0.4092
23:24:17|0.40948
23:24:18|0.40948
23:24:19|0.40976
23:24:21|0.40944
23:24:22|0.40944
23:24:22|0.40958
23:24:23|0.40986
23:24:24|0.41002
23:24:25|0.4101
23:24:26|0.40978
23:24:28|0.40978
23:24:29|0.41022
23:24:29|0.41017
23:24:31|0.41011
23:24:31|0.40972
23:24:32|0.40972
23:24:33|0.40988
23:24:35|0.41026
23:24:35|0.4098
23:24:37|0.40981
23:24:37|0.41039
23:24:38|0.41032
23:24:39|0.41022
23:24:40|0.41022
23:24:41|0.41022
23:24:43|0.40987
23:24:44|0.40987
23:24:45|0.41013
23:24:45|0.41048
23:24:47|0.41045
23:24:48|0.4104
23:24:49|0.41026
23:24:51|0.4105
23:24:52|0.41061
23:24:53|0.41062
23:24:54|0.41062
23:24:55|0.41062
23:24:55|0.41007
23:24:58|0.4102
23:24:59|0.41022
23:25:00|0.4105
23:25:01|0.4105
23:25:01|0.41044
23:25:02|0.41038
23:25:03|0.41069
23:25:05|0.4106
23:25:05|0.41052
23:25:06|0.41024
23:25:07|0.41032
23:25:09|0.41014
23:25:09|0.41007
23:25:10|0.40992
23:25:11|0.41
23:25:12|0.40998
23:25:13|0.41006
23:25:14|0.41046
23:25:15|0.41045
23:25:16|0.41101
23:25:17|0.41061
23:25:18|0.41065
23:25:19|0.41085
23:25:20|0.41099
23:25:21|0.41088
23:25:23|0.41108
23:25:23|0.41099
23:25:25|0.41075
23:25:26|0.41074
23:25:27|0.41052
23:25:28|0.41056
23:25:29|0.41045
23:25:30|0.41022
23:25:31|0.41043
23:25:32|0.41051
23:25:33|0.41047
23:25:34|0.41047
23:25:35|0.41047
23:25:37|0.41022
23:25:38|0.41022
23:25:39|0.41022
23:25:39|0.41022
23:25:41|0.41022
23:25:41|0.41022
23:25:42|0.41035
23:25:43|0.41043
23:25:45|0.41022
23:25:45|0.41022
23:25:46|0.41047
23:25:47|0.41046
23:25:49|0.4104
23:25:50|0.41042
23:25:51|0.41058
23:25:52|0.41075
23:25:53|0.41054
23:25:54|0.41052
23:25:56|0.41064
23:25:57|0.41071
23:25:57|0.41066
23:25:59|0.41066
23:25:59|0.41064
23:26:01|0.41079
23:26:02|0.41083
23:26:03|0.41073
23:26:04|0.41103
23:26:05|0.41116
23:26:06|0.41154
23:26:07|0.4119
23:26:07|0.41196
23:26:08|0.41184
23:26:10|0.41204
23:26:10|0.41206
23:26:12|0.41223
23:26:12|0.41251
23:26:14|0.41278
23:26:15|0.41264
23:26:15|0.41262
23:26:17|0.41263
23:26:18|0.41275
23:26:18|0.4126
23:26:20|0.41259
23:26:21|0.41271
23:26:22|0.41272
23:26:23|0.41252
23:26:24|0.41262
23:26:25|0.41253
23:26:26|0.41246
23:26:27|0.41246
23:26:28|0.41246
23:26:29|0.4123
23:26:29|0.41346
23:26:31|0.41308
23:26:32|0.41306
23:26:33|0.41301
23:26:33|0.41298
23:26:35|0.41285
23:26:36|0.41296
23:26:37|0.4129
23:26:38|0.41297
23:26:39|0.41321
23:26:40|0.41301
23:26:42|0.41297
23:26:42|0.41304
23:26:44|0.41314
23:26:44|0.4132
23:26:45|0.41308
23:26:47|0.41314
23:26:47|0.41302
23:26:49|0.41306
23:26:50|0.41288
23:26:51|0.41295
23:26:52|0.41306
23:26:53|0.41296
23:26:55|0.41305
23:26:56|0.41292
23:26:57|0.41308
23:26:57|0.41316
23:26:59|0.41321
23:26:59|0.41321
23:27:01|0.41321
23:27:02|0.41325
23:27:03|0.41345
23:27:04|0.41352
23:27:04|0.41325
23:27:06|0.41268
23:27:07|0.41253
23:27:08|0.41285
23:27:09|0.41285
23:27:10|0.41321
23:27:10|0.41321
23:27:12|0.41316
23:27:13|0.41292
23:27:14|0.41292
23:27:15|0.41296
23:27:16|0.41292
23:27:17|0.41321
23:27:18|0.41349
23:27:19|0.41329
23:27:20|0.4132
23:27:21|0.41321
23:27:22|0.41321
23:27:23|0.4134
23:27:24|0.41326
23:27:25|0.41325
23:27:26|0.41325
23:27:27|0.41329
23:27:28|0.4132
23:27:29|0.41321
23:27:30|0.41321
23:27:31|0.41328
23:27:32|0.41326
23:27:33|0.41327
23:27:34|0.41345
23:27:35|0.41345
23:27:37|0.41345
23:27:38|0.41345
23:27:39|0.41345
23:27:40|0.41346
23:27:41|0.41346
23:27:41|0.41345
23:27:42|0.4134
23:27:44|0.41373
23:27:45|0.41355
23:27:47|0.41365
23:27:47|0.41377
23:27:48|0.41381
23:27:50|0.41378
23:27:52|0.41348
23:27:53|0.41308
23:27:54|0.41295
23:27:55|0.41295
23:27:56|0.41295
23:27:57|0.41305
23:27:58|0.41298
23:27:59|0.41256
23:28:00|0.41264
23:28:01|0.41285
23:28:02|0.4127
23:28:03|0.4127
23:28:04|0.4127
23:28:05|0.4126
23:28:06|0.41236
23:28:07|0.41212
23:28:09|0.41172
23:28:10|0.41152
23:28:10|0.4116
23:28:11|0.41132
23:28:12|0.41125
23:28:14|0.41081
23:28:15|0.41074
23:28:16|0.41074
23:28:17|0.41089
23:28:18|0.41081
23:28:19|0.41046
23:28:20|0.4106
23:28:21|0.41051
23:28:21|0.41054
23:28:23|0.41046
23:28:23|0.41049
23:28:25|0.41052
23:28:26|0.4103
23:28:27|0.41048
23:28:28|0.41056
23:28:29|0.41079
23:28:29|0.41089
23:28:31|0.41103
23:28:31|0.41117
23:28:33|0.4111
23:28:34|0.4111
23:28:35|0.41084
23:28:36|0.41084
23:28:37|0.4103
23:28:38|0.4103
23:28:39|0.4103
23:28:40|0.4103
23:28:41|0.41036
23:28:42|0.41023
23:28:43|0.41029
23:28:44|0.41025
23:28:45|0.41023
23:28:46|0.41022
23:28:47|0.41022
23:28:48|0.41022
23:28:49|0.41022
23:28:50|0.41022
23:28:51|0.41022
23:28:52|0.41022
23:28:53|0.40992
23:28:54|0.40956
23:28:56|0.40995
23:28:57|0.40977
23:28:58|0.40972
23:28:59|0.40997
23:28:59|0.40929
23:29:01|0.41009
23:29:02|0.41045
23:29:03|0.41012
23:29:04|0.40988
23:29:05|0.40953
23:29:06|0.40943
23:29:07|0.4094
23:29:08|0.40945
23:29:09|0.40934
23:29:09|0.40919
23:29:11|0.41021
23:29:12|0.40996
23:29:13|0.41017
23:29:14|0.41015
23:29:15|0.41015
23:29:16|0.41058
23:29:17|0.4108
23:29:18|0.41028
23:29:19|0.41014
23:29:20|0.40958
23:29:21|0.40989
23:29:22|0.40994
23:29:23|0.41006
23:29:24|0.40996
23:29:25|0.40974
23:29:26|0.40983
23:29:27|0.41027
23:29:28|0.41028
23:29:29|0.41002
23:29:30|0.41023
23:29:31|0.41058
23:29:32|0.41046
23:29:33|0.41083
23:29:34|0.41092
23:29:35|0.41105
23:29:36|0.41092
23:29:37|0.41092
23:29:38|0.41092
23:29:39|0.41101
23:29:40|0.41109
23:29:41|0.41113
23:29:42|0.41132
23:29:43|0.41147
23:29:44|0.41169
23:29:45|0.41136
23:29:46|0.41177
23:29:47|0.4117
23:29:48|0.41154
23:29:49|0.41201
23:29:50|0.41215
23:29:51|0.41229
23:29:52|0.41222
23:29:53|0.41222
23:29:54|0.41226
23:29:55|0.41173
23:29:56|0.4119
23:29:57|0.41173
23:29:59|0.41181
23:30:00|0.41219
23:30:01|0.41206
23:30:02|0.41191
23:30:03|0.41181
23:30:04|0.41166
23:30:05|0.41185
23:30:06|0.41189
23:30:07|0.41231
23:30:08|0.4126
23:30:09|0.41271
23:30:10|0.41383
23:30:10|0.41404
23:30:12|0.41406
23:30:13|0.41432
23:30:14|0.41445
23:30:15|0.41464
23:30:16|0.41545
23:30:17|0.41531
23:30:17|0.41575
23:30:19|0.41568
23:30:19|0.41612
23:30:20|0.41605
23:30:22|0.41652
23:30:22|0.416
23:30:23|0.41527
23:30:25|0.41556
23:30:25|0.41531
23:30:27|0.41525
23:30:28|0.41524
23:30:28|0.41488
23:30:30|0.41472
23:30:31|0.41482
23:30:32|0.41449
23:30:33|0.4148
23:30:34|0.41525
23:30:35|0.41561
23:30:36|0.41527
23:30:37|0.4146
23:30:38|0.41464
23:30:39|0.4152
23:30:40|0.41511
23:30:41|0.41452
23:30:42|0.41465
23:30:43|0.41504
23:30:44|0.41493
23:30:45|0.41441
23:30:46|0.41434
23:30:47|0.41409
23:30:48|0.41416
23:30:49|0.4142
23:30:50|0.41421
23:30:51|0.41539
23:30:52|0.41516
23:30:53|0.41497
23:30:54|0.41489
23:30:55|0.41468
23:30:57|0.41459
23:30:58|0.41468
23:30:58|0.41454
23:30:59|0.41452
23:31:00|0.41459
23:31:01|0.41493
23:31:03|0.41507
23:31:04|0.41493
23:31:05|0.41487
23:31:05|0.41469
23:31:07|0.41461
23:31:08|0.41456
23:31:08|0.41468
23:31:10|0.41492
23:31:11|0.41493
23:31:12|0.41524
23:31:13|0.41502
23:31:14|0.41497
23:31:16|0.41505
23:31:16|0.41544
23:31:17|0.41541
23:31:18|0.41514
23:31:19|0.41514
23:31:20|0.41514
23:31:21|0.41493
23:31:22|0.41477
23:31:24|0.41485
23:31:24|0.41501
23:31:26|0.41504
23:31:26|0.41521
23:31:27|0.41545
23:31:29|0.41536
23:31:29|0.41534
23:31:30|0.41565
23:31:31|0.41569
23:31:33|0.41601
23:31:34|0.41616
23:31:35|0.41606
23:31:35|0.41601
23:31:36|0.41595
23:31:37|0.41578
23:31:38|0.41574
23:31:39|0.41581
23:31:41|0.41601
23:31:41|0.41605
23:31:42|0.41639
23:31:43|0.41601
23:31:44|0.41612
23:31:45|0.41616
23:31:46|0.41616
23:31:47|0.41616
23:31:48|0.41593
23:31:49|0.41577
23:31:50|0.41562
23:31:51|0.41562
23:31:52|0.41608
23:31:54|0.41558
23:31:55|0.41557
23:31:57|0.41556
23:31:58|0.41568
23:31:59|0.41559
23:32:00|0.41576
23:32:01|0.41579
23:32:02|0.41604
23:32:03|0.41625
23:32:04|0.41602
23:32:05|0.41589
23:32:06|0.41576
23:32:07|0.41578
23:32:08|0.41572
23:32:09|0.41554
23:32:10|0.41556
23:32:11|0.4152
23:32:12|0.4153
23:32:13|0.41524
23:32:14|0.41537
23:32:15|0.41535
23:32:16|0.41556
23:32:17|0.41584
23:32:18|0.41572
23:32:19|0.41572
23:32:20|0.41604
23:32:21|0.41604
23:32:22|0.41604
23:32:23|0.41608
23:32:24|0.41612
23:32:25|0.41601
23:32:26|0.41585
23:32:27|0.41585
23:32:28|0.41585
23:32:29|0.41573
23:32:30|0.41596
23:32:31|0.41609
23:32:32|0.41617
23:32:33|0.41609
23:32:34|0.41624
23:32:35|0.41617
23:32:36|0.41614
23:32:37|0.41611
23:32:38|0.41633
23:32:39|0.41633
23:32:40|0.41646
23:32:41|0.41637
23:32:42|0.41633
23:32:43|0.41634
23:32:44|0.4163
23:32:45|0.41644
23:32:46|0.41645
23:32:47|0.41656
23:32:49|0.41657
23:32:49|0.41668
23:32:50|0.41672
23:32:51|0.41661
23:32:52|0.4165
23:32:53|0.41641
23:32:54|0.41641
23:32:55|0.41641
23:32:56|0.4165
23:32:57|0.4165
23:32:58|0.4165
23:33:00|0.41652
23:33:00|0.41652
23:33:02|0.41629
23:33:03|0.41629
23:33:04|0.41618
23:33:05|0.41642
23:33:06|0.41617
23:33:07|0.41605
23:33:08|0.41585
23:33:09|0.41541
23:33:09|0.41513
23:33:11|0.41515
23:33:11|0.41525
23:33:13|0.41561
23:33:14|0.41586
23:33:15|0.41559
23:33:16|0.41521
23:33:17|0.4151
23:33:19|0.41508
23:33:20|0.41495
23:33:21|0.41473
23:33:21|0.41449
23:33:22|0.4139
23:33:23|0.41413
23:33:25|0.41412
23:33:26|0.41436
23:33:27|0.41434
23:33:27|0.41457
23:33:29|0.41423
23:33:29|0.41406
23:33:30|0.41423
23:33:31|0.41399
23:33:32|0.41425
23:33:34|0.41447
23:33:34|0.4145
23:33:35|0.41487
23:33:37|0.41474
23:33:38|0.41516
23:33:39|0.41506
23:33:40|0.41513
23:33:41|0.41535
23:33:42|0.41514
23:33:43|0.41535
23:33:44|0.41523
23:33:45|0.41507
23:33:46|0.41494
23:33:47|0.41487
23:33:48|0.41514
23:33:49|0.41523
23:33:50|0.41535
23:33:51|0.41535
23:33:52|0.41555
23:33:53|0.41555
23:33:54|0.41455
23:33:55|0.41446
23:33:57|0.41446
23:33:57|0.41429
23:33:59|0.41435
23:34:00|0.41471
23:34:01|0.41499
23:34:02|0.41546
23:34:04|0.41512
23:34:04|0.41475
23:34:06|0.41443
23:34:06|0.41452
23:34:08|0.41425
23:34:09|0.41426
23:34:10|0.41394
23:34:10|0.41391
23:34:12|0.41395
23:34:13|0.4137
23:34:14|0.41374
23:34:15|0.41395
23:34:16|0.41392
23:34:17|0.41399
23:34:18|0.41406
23:34:19|0.41418
23:34:20|0.41427
23:34:21|0.41447
23:34:21|0.41454
23:34:23|0.41454
23:34:25|0.41478
23:34:26|0.41463
23:34:27|0.41471
23:34:27|0.41495
23:34:28|0.41492
23:34:30|0.41464
23:34:31|0.41475
23:34:31|0.41479
23:34:32|0.41454
23:34:34|0.41468
23:34:34|0.41481
23:34:35|0.41503
23:34:37|0.41494
23:34:38|0.41531
23:34:39|0.41542
23:34:40|0.41542
23:34:40|0.41571
23:34:42|0.41569
23:34:43|0.41646
23:34:44|0.41643
23:34:45|0.416
23:34:45|0.41638
23:34:46|0.41587
23:34:48|0.41603
23:34:49|0.41603
23:34:49|0.41599
23:34:51|0.41604
23:34:52|0.41607
23:34:53|0.41615
23:34:53|0.41604
23:34:55|0.41615
23:34:56|0.41662
23:34:56|0.41635
23:34:58|0.41647
23:35:00|0.41663
23:35:01|0.41665
23:35:02|0.41696
23:35:03|0.41666
23:35:03|0.41671
23:35:05|0.41658
23:35:06|0.41666
23:35:07|0.41634
23:35:08|0.41692
23:35:09|0.41712
23:35:09|0.41714
23:35:11|0.4171
23:35:12|0.4171
23:35:13|0.41731
23:35:13|0.41714
23:35:15|0.41715
23:35:16|0.41734
23:35:17|0.41732
23:35:18|0.41715
23:35:19|0.41723
23:35:20|0.41703
23:35:21|0.41691
23:35:22|0.41698
23:35:24|0.41743
23:35:24|0.41726
23:35:25|0.41743
23:35:26|0.41766
23:35:27|0.41724
23:35:28|0.41746
23:35:29|0.41755
23:35:30|0.41751
23:35:31|0.41779
23:35:32|0.41779
23:35:34|0.4178
23:35:34|0.41783
23:35:35|0.41757
23:35:36|0.41783
23:35:37|0.41738
23:35:38|0.41772
23:35:39|0.41811
23:35:40|0.41803
23:35:41|0.41811
23:35:42|0.41822
23:35:43|0.41818
23:35:44|0.41832
23:35:45|0.41878
23:35:46|0.41925
23:35:47|0.41948
23:35:48|0.41946
23:35:49|0.41911
23:35:50|0.41933
23:35:51|0.41956
23:35:52|0.4195
23:35:53|0.41946
23:35:55|0.41939
23:35:55|0.4189
23:35:56|0.41886
23:35:58|0.41862
23:35:59|0.41859
23:36:01|0.41846
23:36:02|0.41814
23:36:03|0.4181
23:36:04|0.4185
23:36:06|0.41897
23:36:07|0.4185
23:36:08|0.41827
23:36:09|0.41814
23:36:10|0.41832
23:36:11|0.41814
23:36:12|0.41834
23:36:13|0.4179
23:36:14|0.41814
23:36:15|0.41798
23:36:16|0.41775
23:36:18|0.41727
23:36:19|0.41778
23:36:20|0.41785
23:36:21|0.41818
23:36:22|0.41812
23:36:23|0.41839
23:36:24|0.41819
23:36:26|0.41826
23:36:27|0.41838
23:36:28|0.419
23:36:29|0.41864
23:36:30|0.41834
23:36:31|0.41818
23:36:31|0.41818
23:36:32|0.41794
23:36:34|0.41801
23:36:35|0.41824
23:36:36|0.41828
23:36:36|0.41781
23:36:38|0.41804
23:36:39|0.41828
23:36:39|0.41836
23:36:41|0.41836
23:36:41|0.41836
23:36:42|0.41836
23:36:44|0.41828
23:36:45|0.41818
23:36:46|0.41832
23:36:47|0.41822
23:36:47|0.41806
23:36:48|0.41775
23:36:50|0.41809
23:36:51|0.41817
23:36:52|0.41881
23:36:53|0.41835
23:36:54|0.41856
23:36:55|0.41866
23:36:56|0.41825
23:36:57|0.41839
23:36:58|0.41839
23:36:59|0.41851
23:37:00|0.41842
23:37:01|0.41859
23:37:03|0.4185
23:37:04|0.41811
23:37:06|0.41826
23:37:07|0.41835
23:37:08|0.41791
23:37:09|0.41807
23:37:11|0.41741
23:37:11|0.4175
23:37:13|0.4175
23:37:14|0.41702
23:37:15|0.41711
23:37:16|0.41711
23:37:16|0.41642
23:37:18|0.41692
23:37:19|0.41732
23:37:19|0.41832
23:37:21|0.41742
23:37:21|0.41739
23:37:23|0.417
23:37:24|0.41685
23:37:24|0.41654
23:37:26|0.41681
23:37:27|0.41688
23:37:27|0.41688
23:37:28|0.41708
23:37:29|0.41708
23:37:30|0.41702
23:37:31|0.41702
23:37:33|0.41706
23:37:33|0.4173
23:37:34|0.41685
23:37:35|0.41708
23:37:37|0.41699
23:37:38|0.41699
23:37:39|0.41712
23:37:39|0.41683
23:37:41|0.41711
23:37:42|0.41711
23:37:43|0.41703
23:37:44|0.41703
23:37:45|0.41683
23:37:46|0.41682
23:37:47|0.41658
23:37:48|0.41679
23:37:48|0.41683
23:37:49|0.41674
23:37:50|0.41678
23:37:51|0.41692
23:37:53|0.41686
23:37:54|0.41724
23:37:55|0.41744
23:37:56|0.41726
23:37:57|0.41726
23:37:58|0.41718
23:37:59|0.41706
23:38:00|0.41698
23:38:01|0.41682
23:38:02|0.4167
23:38:03|0.41692
23:38:04|0.41712
23:38:05|0.41712
23:38:06|0.41719
23:38:07|0.41759
23:38:08|0.41744
23:38:09|0.4181
23:38:10|0.41802
23:38:11|0.41806
23:38:12|0.41806
23:38:13|0.4179
23:38:15|0.41817
23:38:16|0.41791
23:38:16|0.41794
23:38:17|0.41794
23:38:19|0.41783
23:38:19|0.41786
23:38:20|0.41788
23:38:22|0.41784
23:38:23|0.41793
23:38:23|0.4182
23:38:25|0.41856
23:38:26|0.41831
23:38:26|0.41831
23:38:27|0.41815
23:38:28|0.41815
23:38:30|0.41828
23:38:32|0.41798
23:38:32|0.41774
23:38:33|0.41793
23:38:34|0.41793
23:38:36|0.41808
23:38:36|0.41808
23:38:37|0.41783
23:38:39|0.41793
23:38:39|0.41793
23:38:41|0.41773
23:38:41|0.41784
23:38:42|0.41793
23:38:43|0.41793
23:38:44|0.41793
23:38:45|0.41793
23:38:46|0.41793
23:38:47|0.41793
23:38:49|0.41796
23:38:50|0.41782
23:38:50|0.41775
23:38:51|0.41794
23:38:53|0.41794
23:38:54|0.41794
23:38:54|0.41794
23:38:55|0.41839
23:38:56|0.41839
23:38:58|0.41839
23:38:59|0.41798
23:39:00|0.41814
23:39:02|0.418
23:39:02|0.41798
23:39:04|0.41784
23:39:05|0.41742
23:39:07|0.4181
23:39:07|0.41731
23:39:09|0.41735
23:39:10|0.41714
23:39:10|0.41731
23:39:12|0.4175
23:39:13|0.41746
23:39:14|0.41742
23:39:15|0.41726
23:39:16|0.41686
23:39:17|0.41731
23:39:18|0.41694
23:39:19|0.41678
23:39:20|0.4164
23:39:21|0.41702
23:39:22|0.41676
23:39:23|0.4165
23:39:24|0.41688
23:39:25|0.41672
23:39:26|0.41654
23:39:27|0.41654
23:39:28|0.41665
23:39:29|0.41659
23:39:31|0.41658
23:39:31|0.41646
23:39:33|0.41662
23:39:34|0.41642
23:39:34|0.41622
23:39:35|0.41602
23:39:36|0.41582
23:39:38|0.41608
23:39:39|0.4161
23:39:39|0.41632
23:39:40|0.41668
23:39:41|0.41632
23:39:42|0.41612
23:39:43|0.41602
23:39:45|0.41602
23:39:45|0.41602
23:39:47|0.41608
23:39:48|0.41608
23:39:48|0.41594
23:39:50|0.41594
23:39:51|0.41592
23:39:51|0.4158
23:39:53|0.4157
23:39:53|0.41568
23:39:54|0.41582
23:39:55|0.4158
23:39:56|0.41574
23:39:57|0.41574
23:39:58|0.4157
23:39:59|0.41566
23:40:01|0.4155
23:40:02|0.41546
23:40:03|0.41572
23:40:04|0.4155
23:40:06|0.41562
23:40:07|0.41548
23:40:08|0.41546
23:40:09|0.41572
23:40:10|0.41632
23:40:11|0.41608
23:40:12|0.41584
23:40:13|0.41643
23:40:14|0.41656
23:40:15|0.41643
23:40:16|0.4166
23:40:17|0.41737
23:40:18|0.4171
23:40:19|0.4172
23:40:20|0.41728
23:40:21|0.41728
23:40:22|0.41728
23:40:23|0.41738
23:40:24|0.4174
23:40:25|0.4172
23:40:26|0.41723
23:40:27|0.41722
23:40:28|0.41719
23:40:29|0.41716
23:40:30|0.41722
23:40:31|0.41738
23:40:32|0.41753
23:40:33|0.41753
23:40:34|0.41753
23:40:35|0.41766
23:40:36|0.4177
23:40:37|0.41765
23:40:38|0.41755
23:40:39|0.41782
23:40:40|0.4176
23:40:41|0.4176
23:40:42|0.41756
23:40:43|0.41756
23:40:45|0.41801
23:40:45|0.41814
23:40:46|0.4179
23:40:47|0.4179
23:40:48|0.41765
23:40:49|0.41781
23:40:50|0.41752
23:40:51|0.41755
23:40:52|0.41755
23:40:53|0.41769
23:40:55|0.41769
23:40:55|0.41782
23:40:56|0.41779
23:40:57|0.41779
23:40:58|0.41788
23:40:59|0.41792
23:41:00|0.41783
23:41:01|0.41805
23:41:02|0.41774
23:41:04|0.41755
23:41:05|0.4179
23:41:07|0.41745
23:41:08|0.41743
23:41:09|0.41743
23:41:10|0.41761
23:41:11|0.41781
23:41:11|0.41722
23:41:13|0.41725
23:41:14|0.41748
23:41:14|0.41764
23:41:15|0.41762
23:41:17|0.41762
23:41:18|0.41761
23:41:19|0.41758
23:41:20|0.41769
23:41:21|0.41742
23:41:22|0.4176
23:41:23|0.41761
23:41:24|0.41784
23:41:25|0.41817
23:41:26|0.41774
23:41:27|0.41746
23:41:28|0.4174
23:41:29|0.41737
23:41:30|0.41788
23:41:31|0.41788
23:41:32|0.41744
23:41:33|0.41742
23:41:35|0.41748
23:41:36|0.41795
23:41:36|0.41766
23:41:38|0.41766
23:41:39|0.41765
23:41:39|0.41737
23:41:40|0.41742
23:41:42|0.41738
23:41:42|0.4177
23:41:43|0.41748
23:41:45|0.41697
23:41:45|0.41662
23:41:46|0.41638
23:41:47|0.41622
23:41:48|0.41656
23:41:50|0.41622
23:41:50|0.41645
23:41:51|0.41645
23:41:52|0.41622
23:41:53|0.41622
23:41:54|0.41622
23:41:55|0.41622
23:41:56|0.41622
23:41:57|0.41622
23:41:59|0.41622
23:41:59|0.41622
23:42:00|0.41614
23:42:01|0.41637
23:42:02|0.41632
23:42:04|0.41616
23:42:05|0.41586
23:42:06|0.41587
23:42:07|0.41591
23:42:08|0.41576
23:42:09|0.4157
23:42:10|0.41566
23:42:11|0.41542
23:42:12|0.41538
23:42:13|0.41526
23:42:14|0.41513
23:42:15|0.41502
23:42:16|0.41502
23:42:17|0.41455
23:42:18|0.41466
23:42:20|0.41443
23:42:21|0.41442
23:42:21|0.4144
23:42:23|0.41439
23:42:24|0.41459
23:42:24|0.41455
23:42:25|0.41448
23:42:26|0.41451
23:42:27|0.41471
23:42:28|0.41471
23:42:29|0.41491
23:42:30|0.41484
23:42:32|0.41434
23:42:33|0.41434
23:42:33|0.41434
23:42:34|0.41456
23:42:35|0.41491
23:42:36|0.41455
23:42:37|0.41479
23:42:39|0.41475
23:42:39|0.41463
23:42:40|0.41475
23:42:42|0.41475
23:42:43|0.41507
23:42:43|0.41487
23:42:44|0.41487
23:42:45|0.41499
23:42:46|0.41507
23:42:47|0.41458
23:42:48|0.41478
23:42:49|0.41503
23:42:50|0.41522
23:42:52|0.41494
23:42:52|0.41314
23:42:54|0.41311
23:42:55|0.41318
23:42:56|0.41326
23:42:57|0.41343
23:42:57|0.41305
23:42:58|0.41312
23:43:00|0.41327
23:43:01|0.41315
23:43:02|0.41331
23:43:03|0.41338
23:43:04|0.41345
23:43:06|0.41385
23:43:07|0.41351
23:43:07|0.41385
23:43:09|0.41374
23:43:09|0.4139
23:43:10|0.41404
23:43:12|0.41468
23:43:13|0.41473
23:43:14|0.41478
23:43:15|0.41501
23:43:15|0.41454
23:43:16|0.41446
23:43:18|0.41465
23:43:19|0.41497
23:43:20|0.41497
23:43:21|0.4152
23:43:22|0.41486
23:43:23|0.41489
23:43:24|0.41496
23:43:25|0.41529
23:43:26|0.41533
23:43:27|0.41533
23:43:28|0.41545
23:43:29|0.41553
23:43:30|0.41536
23:43:31|0.41533
23:43:32|0.41532
23:43:33|0.41532
23:43:34|0.41505
23:43:35|0.41492
23:43:36|0.41533
23:43:38|0.41555
23:43:39|0.41568
23:43:40|0.41565
23:43:40|0.41569
23:43:42|0.41569
23:43:43|0.41565
23:43:44|0.41565
23:43:44|0.41592
23:43:46|0.41592
23:43:47|0.41544
23:43:48|0.41605
23:43:49|0.41619
23:43:50|0.41624
23:43:51|0.41593
23:43:51|0.41593
23:43:52|0.41572
23:43:54|0.41592
23:43:54|0.41588
23:43:56|0.41559
23:43:56|0.41559
23:43:57|0.41572
23:43:58|0.41548
23:44:00|0.41548
23:44:00|0.41545
23:44:02|0.41525
23:44:03|0.41548
23:44:04|0.41577
23:44:05|0.41601
23:44:07|0.41619
23:44:08|0.41619
23:44:09|0.41592
23:44:10|0.41585
23:44:11|0.41607
23:44:12|0.41607
23:44:13|0.41607
23:44:14|0.41593
23:44:15|0.41593
23:44:16|0.41593
23:44:17|0.41593
23:44:18|0.41605
23:44:19|0.41617
23:44:20|0.41617
23:44:21|0.41604
23:44:22|0.41556
23:44:23|0.41536
23:44:24|0.41512
23:44:25|0.41538
23:44:26|0.41508
23:44:27|0.41566
23:44:28|0.4156
23:44:29|0.41568
23:44:30|0.41554
23:44:31|0.41564
23:44:32|0.41564
23:44:33|0.41564
23:44:34|0.41565
23:44:35|0.41554
23:44:36|0.41554
23:44:37|0.41578
23:44:38|0.41576
23:44:39|0.41554
23:44:40|0.41592
23:44:41|0.41573
23:44:42|0.41562
23:44:44|0.41562
23:44:45|0.41562
23:44:45|0.41609
23:44:46|0.41609
23:44:47|0.41589
23:44:48|0.41605
23:44:49|0.41605
23:44:50|0.41601
23:44:52|0.4158
23:44:53|0.41569
23:44:54|0.41565
23:44:55|0.41559
23:44:56|0.41559
23:44:56|0.41559
23:44:58|0.41559
23:44:59|0.41577
23:45:00|0.41592
23:45:01|0.41583
23:45:01|0.41593
23:45:03|0.41593
23:45:03|0.41578
23:45:05|0.41554
23:45:06|0.41554
23:45:08|0.41537
23:45:08|0.41602
23:45:10|0.41545
23:45:11|0.41628
23:45:12|0.4165
23:45:13|0.41617
23:45:14|0.41613
23:45:15|0.41609
23:45:16|0.41569
23:45:17|0.41545
23:45:18|0.41545
23:45:19|0.41577
23:45:20|0.41573
23:45:21|0.41605
23:45:22|0.41609
23:45:23|0.41641
23:45:25|0.41661
23:45:25|0.41625
23:45:26|0.41645
23:45:27|0.41645
23:45:28|0.41621
23:45:29|0.41617
23:45:30|0.41616
23:45:31|0.41602
23:45:32|0.41609
23:45:33|0.41613
23:45:35|0.41636
23:45:35|0.41636
23:45:36|0.41629
23:45:37|0.4162
23:45:39|0.4162
23:45:39|0.41668
23:45:41|0.41668
23:45:42|0.41668
23:45:42|0.41653
23:45:43|0.41665
23:45:45|0.41697
23:45:45|0.41669
23:45:46|0.41693
23:45:48|0.41701
23:45:48|0.41709
23:45:50|0.41692
23:45:50|0.41692
23:45:52|0.41669
23:45:52|0.41668
23:45:53|0.41693
23:45:54|0.41739
23:45:55|0.41677
23:45:56|0.41677
23:45:57|0.41677
23:45:59|0.41709
23:45:59|0.41709
23:46:00|0.41677
23:46:01|0.41673
23:46:02|0.41685
23:46:04|0.41739
23:46:05|0.41739
23:46:06|0.41739
23:46:07|0.41677
23:46:07|0.41728
23:46:09|0.41728
23:46:10|0.4174
23:46:11|0.41737
23:46:13|0.41723
23:46:14|0.41725
23:46:15|0.41751
23:46:15|0.41741
23:46:17|0.41751
23:46:17|0.41765
23:46:18|0.41781
23:46:20|0.41785
23:46:21|0.41788
23:46:22|0.41788
23:46:23|0.41759
23:46:24|0.41777
23:46:25|0.41777
23:46:25|0.41767
23:46:27|0.41737
23:46:28|0.41741
23:46:29|0.41816
23:46:30|0.41808
23:46:31|0.41836
23:46:32|0.41829
23:46:33|0.41844
23:46:33|0.41844
23:46:34|0.41844
23:46:36|0.41814
23:46:36|0.41833
23:46:38|0.41809
23:46:39|0.41849
23:46:40|0.41844
23:46:41|0.41825
23:46:42|0.41797
23:46:43|0.41809
23:46:43|0.418
23:46:45|0.41814
23:46:46|0.4183
23:46:48|0.41768
23:46:48|0.41768
23:46:50|0.41768
23:46:50|0.41785
23:46:51|0.41785
23:46:53|0.418
23:46:54|0.41777
23:46:55|0.41782
23:46:56|0.41808
23:46:57|0.41785
23:46:57|0.41825
23:46:58|0.41835
23:47:00|0.41786
23:47:00|0.41805
23:47:01|0.41786
23:47:03|0.41821
23:47:04|0.41841
23:47:05|0.41896
23:47:06|0.41849
23:47:07|0.41848
23:47:08|0.41869
23:47:09|0.41856
23:47:10|0.41869
23:47:11|0.41874
23:47:12|0.41889
23:47:13|0.41921
23:47:14|0.41909
23:47:15|0.41937
23:47:16|0.41953
23:47:17|0.41918
23:47:18|0.41944
23:47:19|0.41944
23:47:20|0.41996
23:47:21|0.42
23:47:22|0.41999
23:47:23|0.41993
23:47:24|0.41993
23:47:25|0.42025
23:47:26|0.42025
23:47:27|0.42001
23:47:28|0.42001
23:47:29|0.42021
23:47:30|0.42028
23:47:31|0.4202
23:47:32|0.42016
23:47:33|0.42017
23:47:34|0.42009
23:47:35|0.42021
23:47:36|0.42021
23:47:38|0.42
23:47:39|0.42017
23:47:39|0.42013
23:47:41|0.42061
23:47:42|0.42061
23:47:42|0.42061
23:47:43|0.42037
23:47:44|0.42009
23:47:45|0.42009
23:47:46|0.42009
23:47:48|0.42037
23:47:48|0.42052
23:47:50|0.42041
23:47:51|0.42049
23:47:51|0.42049
23:47:52|0.42069
23:47:54|0.42058
23:47:54|0.42058
23:47:56|0.42058
23:47:57|0.42038
23:47:57|0.42065
23:47:59|0.4208
23:48:00|0.4207
23:48:00|0.42099
23:48:02|0.42081
23:48:02|0.42105
23:48:03|0.42085
23:48:05|0.42089
23:48:05|0.42092
23:48:06|0.42093
23:48:08|0.4207
23:48:09|0.42065
23:48:10|0.42097
23:48:12|0.42092
23:48:13|0.42141
23:48:14|0.42141
23:48:14|0.42129
23:48:15|0.4212
23:48:16|0.4209
23:48:18|0.4209
23:48:19|0.42113
23:48:20|0.42094
23:48:20|0.42094
23:48:21|0.42108
23:48:22|0.42108
23:48:23|0.42121
23:48:25|0.42114
23:48:25|0.42114
23:48:27|0.42136
23:48:28|0.42136
23:48:28|0.42137
23:48:30|0.4214
23:48:31|0.42133
23:48:31|0.42144
23:48:32|0.42144
23:48:33|0.42127
23:48:34|0.42192
23:48:36|0.42134
23:48:37|0.42134
23:48:38|0.42127
23:48:39|0.42127
23:48:40|0.42081
23:48:41|0.42115
23:48:42|0.42117
23:48:44|0.42114
23:48:44|0.42161
23:48:45|0.42188
23:48:47|0.42176
23:48:47|0.42148
23:48:48|0.42152
23:48:49|0.42179
23:48:50|0.42148
23:48:51|0.42148
23:48:52|0.42176
23:48:53|0.42176
23:48:54|0.42169
23:48:55|0.42173
23:48:56|0.42176
23:48:57|0.42176
23:48:58|0.42176
23:48:59|0.42141
23:49:00|0.42141
23:49:01|0.42141
23:49:02|0.42141
23:49:04|0.42141
23:49:04|0.42093
23:49:05|0.42071
23:49:06|0.42072
23:49:07|0.42001
23:49:08|0.42006
23:49:09|0.41967
23:49:10|0.41971
23:49:11|0.41993
23:49:13|0.41951
23:49:15|0.41975
23:49:15|0.41972
23:49:17|0.41963
23:49:18|0.41963
23:49:20|0.41938
23:49:20|0.4192
23:49:21|0.41912
23:49:23|0.41908
23:49:23|0.41913
23:49:25|0.41933
23:49:26|0.41899
23:49:26|0.41875
23:49:27|0.41865
23:49:29|0.41851
23:49:30|0.41876
23:49:31|0.41838
23:49:32|0.41856
23:49:33|0.41851
23:49:34|0.41845
23:49:35|0.41857
23:49:36|0.41839
23:49:37|0.41811
23:49:38|0.41825
23:49:39|0.41815
23:49:40|0.418
23:49:41|0.41822
23:49:42|0.41828
23:49:43|0.41869
23:49:44|0.41888
23:49:45|0.41882
23:49:46|0.41894
23:49:47|0.41906
23:49:48|0.41936
23:49:49|0.4193
23:49:50|0.41899
23:49:51|0.41907
23:49:52|0.41907
23:49:54|0.4191
23:49:55|0.41908
23:49:55|0.41945
23:49:56|0.41911
23:49:57|0.41911
23:49:59|0.41947
23:50:00|0.41908
23:50:00|0.41844
23:50:01|0.41867
23:50:03|0.4184
23:50:04|0.41875
23:50:05|0.41828
23:50:06|0.41828
23:50:07|0.41835
23:50:09|0.41884
23:50:10|0.41895
23:50:10|0.41875
23:50:12|0.41937
23:50:13|0.41941
23:50:14|0.41924
23:50:15|0.41912
23:50:16|0.41832
23:50:17|0.41832
23:50:18|0.41832
23:50:19|0.41861
23:50:20|0.41829
23:50:21|0.41842
23:50:22|0.41839
23:50:23|0.4182
23:50:24|0.41811
23:50:25|0.41852
23:50:26|0.41827
23:50:27|0.41821
23:50:28|0.41829
23:50:29|0.41845
23:50:30|0.41839
23:50:31|0.41847
23:50:32|0.41817
23:50:33|0.41829
23:50:34|0.41795
23:50:35|0.41741
23:50:36|0.41753
23:50:38|0.41753
23:50:39|0.41747
23:50:40|0.41768
23:50:41|0.41769
23:50:42|0.41784
23:50:43|0.41784
23:50:43|0.41784
23:50:45|0.41793
23:50:46|0.41814
23:50:46|0.41799
23:50:48|0.4179
23:50:49|0.4179
23:50:50|0.41763
23:50:51|0.41763
23:50:52|0.41768
23:50:53|0.41768
23:50:53|0.41768
23:50:55|0.4179
23:50:55|0.41747
23:50:56|0.41747
23:50:58|0.41732
23:50:59|0.41741
23:50:59|0.41701
23:51:01|0.41712
23:51:02|0.41744
23:51:02|0.41773
23:51:04|0.41809
23:51:05|0.41788
23:51:07|0.4176
23:51:07|0.41748
23:51:08|0.41727
23:51:10|0.41754
23:51:10|0.41751
23:51:12|0.41665
23:51:13|0.4173
23:51:14|0.41736
23:51:16|0.41736
23:51:17|0.41736
23:51:18|0.41727
23:51:19|0.41727
23:51:19|0.41687
23:51:20|0.41691
23:51:22|0.41687
23:51:23|0.4168
23:51:24|0.4168
23:51:25|0.4168
23:51:26|0.4168
23:51:26|0.41664
23:51:28|0.41659
23:51:29|0.41647
23:51:30|0.41644
23:51:31|0.41615
23:51:32|0.41624
23:51:33|0.41625
23:51:34|0.41606
23:51:34|0.41606
23:51:36|0.416
23:51:37|0.41578
23:51:37|0.4158
23:51:38|0.4158
23:51:39|0.4158
23:51:41|0.4158
23:51:42|0.41584
23:51:43|0.41592
23:51:44|0.41635
23:51:44|0.41649
23:51:46|0.41648
23:51:48|0.41632
23:51:48|0.41628
23:51:49|0.41643
23:51:51|0.41685
23:51:51|0.41681
23:51:52|0.41652
23:51:53|0.41661
23:51:54|0.41669
23:51:55|0.41669
23:51:56|0.41677
23:51:57|0.41701
23:51:58|0.41704
23:51:59|0.41691
23:52:00|0.41728
23:52:01|0.41757
23:52:03|0.41755
23:52:03|0.41724
23:52:04|0.41703
23:52:06|0.41717
23:52:06|0.41714
23:52:07|0.41773
23:52:08|0.41792
23:52:09|0.41792
23:52:10|0.41835
23:52:11|0.41794
23:52:12|0.41825
23:52:13|0.41825
23:52:15|0.41813
23:52:17|0.41834
23:52:17|0.41833
23:52:19|0.41814
23:52:20|0.41814
23:52:22|0.41828
23:52:22|0.41801
23:52:24|0.41789
23:52:25|0.41781
23:52:25|0.41789
23:52:27|0.41804
23:52:27|0.41816
23:52:28|0.41816
23:52:29|0.41814
23:52:31|0.41814
23:52:32|0.41817
23:52:32|0.41829
23:52:34|0.41835
23:52:34|0.41837
23:52:36|0.41789
23:52:36|0.41799
23:52:37|0.41799
23:52:38|0.41799
23:52:40|0.41799
23:52:40|0.41789
23:52:41|0.41773
23:52:43|0.41799
23:52:44|0.41799
23:52:45|0.41799
23:52:46|0.41785
23:52:47|0.41799
23:52:48|0.41799
23:52:48|0.41801
23:52:49|0.41801
23:52:51|0.41804
23:52:51|0.41804
23:52:52|0.41798
23:52:54|0.41821
23:52:55|0.41837
23:52:56|0.41838
23:52:57|0.41852
23:52:58|0.41852
23:52:58|0.41824
23:53:00|0.41824
23:53:02|0.41837
23:53:03|0.41849
23:53:03|0.41848
23:53:05|0.41861
23:53:06|0.41811
23:53:06|0.41809
23:53:07|0.41797
23:53:08|0.41797
23:53:09|0.41781
23:53:10|0.41809
23:53:11|0.41769
23:53:12|0.41793
23:53:13|0.41793
23:53:15|0.41766
23:53:16|0.41766
23:53:17|0.41743
23:53:19|0.41743
23:53:20|0.41749
23:53:20|0.41749
23:53:21|0.41764
23:53:22|0.41764
23:53:24|0.41772
23:53:25|0.41741
23:53:25|0.41741
23:53:26|0.41742
23:53:28|0.41742
23:53:29|0.41797
23:53:30|0.41809
23:53:30|0.41814
23:53:31|0.4182
23:53:32|0.4182
23:53:33|0.41801
23:53:34|0.41777
23:53:35|0.41767
23:53:37|0.41794
23:53:38|0.41751
23:53:38|0.41742
23:53:39|0.41717
23:53:40|0.41685
23:53:42|0.41677
23:53:42|0.41664
23:53:44|0.41657
23:53:44|0.41653
23:53:46|0.41653
23:53:47|0.41649
23:53:48|0.41677
23:53:48|0.41669
23:53:49|0.41681
23:53:51|0.41654
23:53:52|0.41698
23:53:53|0.41684
23:53:53|0.41665
23:53:55|0.41667
23:53:55|0.41667
23:53:56|0.4166
23:53:59|0.41653
23:53:59|0.41648
23:54:00|0.41636
23:54:01|0.4165
23:54:02|0.41661
23:54:03|0.41641
23:54:04|0.41641
23:54:06|0.41627
23:54:07|0.4162
23:54:08|0.41641
23:54:08|0.41649
23:54:09|0.41616
23:54:10|0.41603
23:54:11|0.41629
23:54:13|0.41642
23:54:14|0.41615
23:54:14|0.41615
23:54:16|0.41648
23:54:17|0.41653
23:54:19|0.41659
23:54:20|0.4167
23:54:22|0.4167
23:54:22|0.4167
23:54:24|0.41681
23:54:25|0.41681
23:54:26|0.41671
23:54:27|0.41668
23:54:27|0.41651
23:54:28|0.41639
23:54:29|0.4164
23:54:31|0.4164
23:54:32|0.41636
23:54:33|0.41636
23:54:34|0.41647
23:54:35|0.41644
23:54:36|0.41649
23:54:37|0.4165
23:54:38|0.41653
23:54:39|0.41657
23:54:40|0.41657
23:54:41|0.41667
23:54:42|0.41677
23:54:43|0.41685
23:54:43|0.41696
23:54:44|0.41701
23:54:46|0.41701
23:54:47|0.41721
23:54:47|0.41687
23:54:49|0.41687
23:54:50|0.41683
23:54:51|0.41683
23:54:52|0.41677
23:54:53|0.41677
23:54:54|0.41677
23:54:55|0.41677
23:54:56|0.41679
23:54:57|0.41676
23:54:58|0.41659
23:54:59|0.41629
23:55:00|0.41542
23:55:01|0.41542
23:55:02|0.4155
23:55:03|0.41547
23:55:04|0.41547
23:55:05|0.41543
23:55:06|0.41547
23:55:07|0.41547
23:55:08|0.41546
23:55:09|0.41546
23:55:10|0.41506
23:55:11|0.4149
23:55:12|0.41436
23:55:13|0.41447
23:55:14|0.41435
23:55:15|0.41456
23:55:16|0.41456
23:55:18|0.41393
23:55:19|0.41417
23:55:20|0.41393
23:55:21|0.414
23:55:23|0.414
23:55:24|0.41455
23:55:25|0.41465
23:55:26|0.4147
23:55:27|0.41478
23:55:28|0.41478
23:55:29|0.41473
23:55:30|0.41442
23:55:31|0.41434
23:55:32|0.41453
23:55:33|0.41429
23:55:34|0.41425
23:55:35|0.41425
23:55:35|0.41417
23:55:37|0.41417
23:55:38|0.41418
23:55:39|0.41418
23:55:39|0.41444
23:55:41|0.41444
23:55:42|0.41444
23:55:43|0.41448
23:55:44|0.41461
23:55:45|0.41461
23:55:46|0.41453
23:55:46|0.41441
23:55:48|0.41441
23:55:49|0.41441
23:55:50|0.41437
23:55:51|0.41429
23:55:51|0.41429
23:55:53|0.41462
23:55:54|0.4147
23:55:55|0.4147
23:55:56|0.41485
23:55:57|0.41473
23:55:58|0.41478
23:55:59|0.41478
23:56:00|0.41461
23:56:01|0.41433
23:56:02|0.41425
23:56:03|0.41425
23:56:04|0.41474
23:56:05|0.41454
23:56:06|0.41494
23:56:07|0.41477
23:56:08|0.41453
23:56:09|0.41441
23:56:10|0.41433
23:56:11|0.41423
23:56:12|0.41422
23:56:13|0.414
23:56:14|0.414
23:56:15|0.414
23:56:16|0.41388
23:56:17|0.41388
23:56:18|0.414
23:56:20|0.41414
23:56:21|0.41404
23:56:22|0.41366
23:56:22|0.4142
23:56:24|0.4141
23:56:25|0.41396
23:56:26|0.41406
23:56:27|0.41406
23:56:28|0.41429
23:56:29|0.41428
23:56:30|0.41428
23:56:31|0.41428
23:56:32|0.41417
23:56:33|0.41401
23:56:34|0.41397
23:56:35|0.4139
23:56:36|0.41355
23:56:37|0.41314
23:56:38|0.41307
23:56:39|0.41326
23:56:40|0.41331
23:56:42|0.41346
23:56:42|0.41346
23:56:44|0.41346
23:56:45|0.41374
23:56:46|0.41366
23:56:47|0.41342
23:56:49|0.41321
23:56:49|0.41326
23:56:50|0.41326
23:56:51|0.41326
23:56:53|0.41326
23:56:54|0.41314
23:56:54|0.4134
23:56:55|0.41353
23:56:56|0.41366
23:56:57|0.41362
23:56:58|0.41353
23:56:59|0.41364
23:57:00|0.41328
23:57:01|0.41334
23:57:03|0.41334
23:57:03|0.4133
23:57:04|0.4135
23:57:05|0.41362
23:57:07|0.41397
23:57:08|0.41397
23:57:08|0.41386
23:57:09|0.41374
23:57:10|0.41374
23:57:11|0.41386
23:57:12|0.41386
23:57:13|0.4138
23:57:14|0.41354
23:57:16|0.4137
23:57:16|0.41346
23:57:17|0.4135
23:57:18|0.4135
23:57:20|0.41328
23:57:21|0.41314
23:57:23|0.41307
23:57:24|0.41302
23:57:25|0.41317
23:57:26|0.41317
23:57:27|0.41317
23:57:28|0.41285
23:57:29|0.4127
23:57:30|0.4128
23:57:31|0.41282
23:57:32|0.41313
23:57:33|0.41313
23:57:34|0.41302
23:57:35|0.41263
23:57:36|0.41267
23:57:38|0.4123
23:57:38|0.4123
23:57:40|0.4123
23:57:41|0.41214
23:57:41|0.41164
23:57:42|0.41176
23:57:43|0.41155
23:57:45|0.41155
23:57:45|0.41155
23:57:46|0.41169
23:57:47|0.41169
23:57:48|0.41155
23:57:49|0.41175
23:57:51|0.41171
23:57:51|0.41178
23:57:53|0.41169
23:57:54|0.41188
23:57:55|0.41204
23:57:56|0.41231
23:57:56|0.4122
23:57:58|0.41221
23:57:59|0.41215
23:57:59|0.41199
23:58:00|0.41215
23:58:01|0.412
23:58:03|0.412
23:58:04|0.412
23:58:04|0.41195
23:58:05|0.41187
23:58:07|0.41187
23:58:07|0.41231
23:58:09|0.4122
23:58:09|0.4122
23:58:11|0.41224
23:58:12|0.41234
23:58:13|0.41209
23:58:14|0.41209
23:58:15|0.41184
23:58:16|0.41184
23:58:17|0.41191
23:58:18|0.41191
23:58:19|0.41191
23:58:21|0.41199
23:58:22|0.41155
23:58:22|0.41153
23:58:23|0.41153
23:58:25|0.41158
23:58:26|0.41132
23:58:27|0.41132
23:58:28|0.41129
23:58:29|0.41119
23:58:30|0.41091
23:58:31|0.41079
23:58:32|0.41079
23:58:33|0.41097
23:58:34|0.41087
23:58:35|0.41106
23:58:36|0.41107
23:58:37|0.41099
23:58:38|0.41091
23:58:39|0.41028
23:58:40|0.41028
23:58:41|0.41099
23:58:42|0.41093
23:58:43|0.41076
23:58:44|0.41053
23:58:46|0.41078
23:58:46|0.41118
23:58:48|0.41103
23:58:49|0.41084
23:58:49|0.41057
23:58:50|0.41057
23:58:51|0.41086
23:58:53|0.4109
23:58:53|0.41066
23:58:54|0.41066
23:58:55|0.41052
23:58:56|0.41057
23:58:57|0.4108
23:58:59|0.41082
23:59:00|0.41107
23:59:00|0.41124
23:59:02|0.41142
23:59:03|0.41122
23:59:04|0.41086
23:59:04|0.41086
23:59:06|0.41086
23:59:06|0.41074
23:59:08|0.4109
23:59:09|0.4109
23:59:10|0.4109
23:59:12|0.41076
23:59:13|0.41054
23:59:13|0.41008
23:59:14|0.41018
23:59:15|0.41007
23:59:16|0.41007
23:59:17|0.41013
23:59:18|0.41062
23:59:19|0.41082
23:59:21|0.4111
23:59:22|0.41097
23:59:23|0.41101
23:59:23|0.4113
23:59:26|0.41162
23:59:27|0.41146
23:59:28|0.41146
23:59:29|0.41162
23:59:30|0.41169
23:59:31|0.41124
23:59:32|0.41161
23:59:33|0.41158
23:59:35|0.41138
23:59:36|0.41113
23:59:37|0.4111
23:59:38|0.4109
23:59:39|0.4111
23:59:40|0.41146
23:59:41|0.41115
23:59:43|0.41118
23:59:44|0.4111
23:59:44|0.4111
23:59:45|0.41172
23:59:46|0.41178
23:59:47|0.41186
23:59:49|0.41194
23:59:49|0.41194
23:59:50|0.41194
23:59:52|0.41167
23:59:52|0.4115
23:59:54|0.4117
23:59:54|0.41066
23:59:55|0.41085
23:59:57|0.41085
23:59:58|0.41054
23:59:58|0.41046
23:59:59|0.41046